{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161299,"rows_kept":161299,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1755734402466,0.02140736,4343.5,4343.1,0.092298]
["bitfinex","ETHUSD",1755734402765,0.099,4343.2,4341.9,0.001]
["bitfinex","ETHUSD",1755734402950,0.14680736,4343.1,4341.9,0.001]
["bitfinex","ETHUSD",1755734403263,0.0993,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755734404365,0.099,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755734405665,0.2244,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755734406434,0.099,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755734406639,0.12040736,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755734407260,0.099,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755734407461,0.02140736,4342.7,4341.9,0.001]
["bitfinex","ETHUSD",1755734407866,0.1257,4342.6,4341.9,0.001]
["bitfinex","ETHUSD",1755734408061,0.099,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755734408465,0.02140736,4342.5,4341.9,0.001]
["bitfinex","ETHUSD",1755734408661,0.099,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755734409170,0.02140736,4342.5,4341.9,0.001]
["bitfinex","ETHUSD",1755734409382,0.099,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755734409568,0.02140736,4342.7,4341.9,0.001]
["bitfinex","ETHUSD",1755734409882,0.099,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755734410171,0.02140736,4342.7,4341.9,0.001]
["bitfinex","ETHUSD",1755734410343,0.1257,4343.2,4341.9,0.2973]
["bitfinex","ETHUSD",1755734410536,0.02140736,4343.1,4341.9,0.2973]
["bitfinex","ETHUSD",1755734411449,0.02140736,4343.1,4342.0,0.4636]
["bitfinex","ETHUSD",1755734411780,0.02140736,4343.1,4342.3,0.1152]
["bitfinex","ETHUSD",1755734411947,0.1152,4343.4,4342.8,0.1152]
["bitfinex","ETHUSD",1755734412286,0.02140736,4343.3,4342.8,0.5788]
["bitfinex","ETHUSD",1755734412461,0.04340736,4343.8,4342.8,0.4636]
["bitfinex","ETHUSD",1755734412774,0.022,4343.8,4343.2,0.2959]
["bitfinex","ETHUSD",1755734413273,0.1152,4343.7,4343.2,0.2959]
["bitfinex","ETHUSD",1755734413480,0.022,4343.8,4342.5,5.536]
["bitfinex","ETHUSD",1755734413481,0.0013,4343.3,4343.1,0.0923]
["bitfinex","ETHUSD",1755734413777,0.0013,4343.3,4343.0,0.1152]
["bitfinex","ETHUSD",1755734413973,0.0013,4343.3,4342.7,0.4636]
["bitfinex","ETHUSD",1755734414273,0.0013,4343.3,4342.6,0.1152]
["bitfinex","ETHUSD",1755734414475,0.1152,4343.2,4342.6,0.1152]
["bitfinex","ETHUSD",1755734414674,0.02140736,4343.1,4342.6,0.1152]
["bitfinex","ETHUSD",1755734415162,0.02140736,4343.1,4342.6,0.5788]
["bitfinex","ETHUSD",1755734415344,0.02140736,4343.1,4342.7,0.4636]
["bitfinex","ETHUSD",1755734415546,0.02140736,4343.1,4342.6,0.1152]
["bitfinex","ETHUSD",1755734416373,0.099,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1755734416671,0.099,4342.7,4342.4,0.1152]
["bitfinex","ETHUSD",1755734416881,0.1152,4342.5,4342.1,0.1152]
["bitfinex","ETHUSD",1755734417065,0.01870992,4342.4,4341.9,0.5798]
["bitfinex","ETHUSD",1755734417270,0.01870992,4342.4,4342.1,0.4636]
["bitfinex","ETHUSD",1755734417857,0.01870992,4342.4,4341.9,0.1162]
["bitfinex","ETHUSD",1755734418168,0.01870992,4342.4,4341.9,0.5798]
["bitfinex","ETHUSD",1755734418679,0.099,4342.0,4341.9,0.1162]
["bitfinex","ETHUSD",1755734419190,0.01870992,4342.4,4342.1,0.001]
["bitfinex","ETHUSD",1755734419391,0.099,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734419695,0.23290992,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734422599,0.13390992,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734423266,0.1152,4342.2,4342.1,0.7605]
["bitfinex","ETHUSD",1755734424474,0.1152,4342.2,4342.1,0.2969]
["bitfinex","ETHUSD",1755734424693,0.1152,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734426178,0.1152,4342.2,4342.1,0.2969]
["bitfinex","ETHUSD",1755734426409,0.1152,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734426912,0.01870992,4343.0,4342.1,0.7605]
["bitfinex","ETHUSD",1755734427112,0.1152,4342.4,4342.1,0.7605]
["bitfinex","ETHUSD",1755734427410,0.01870992,4342.3,4342.2,0.4636]
["bitfinex","ETHUSD",1755734427605,0.01870992,4342.3,4342.1,0.001]
["bitfinex","ETHUSD",1755734428106,0.01870992,4342.3,4342.2,0.7595]
["bitfinex","ETHUSD",1755734428322,0.1152,4342.4,4342.1,0.001]
["bitfinex","ETHUSD",1755734428617,0.1257,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734428996,0.14440992,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734429384,0.14575864,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734430905,0.1152,4342.4,4342.1,0.2969]
["bitfinex","ETHUSD",1755734431114,0.1152,4342.4,4342.2,0.4636]
["bitfinex","ETHUSD",1755734431322,0.1152,4342.4,4342.1,0.001]
["bitfinex","ETHUSD",1755734431487,0.02005864,4342.3,4342.1,0.001]
["bitfinex","ETHUSD",1755734431691,0.02005864,4342.3,4342.1,0.4646]
["bitfinex","ETHUSD",1755734432022,0.02005864,4342.3,4342.2,0.7595]
["bitfinex","ETHUSD",1755734432218,0.1152,4342.4,4342.2,0.7595]
["bitfinex","ETHUSD",1755734432377,0.1152,4342.4,4342.3,0.4636]
["bitfinex","ETHUSD",1755734432578,0.1152,4342.4,4342.3,0.7595]
["bitfinex","ETHUSD",1755734433120,0.1152,4342.4,4342.1,0.001]
["bitfinex","ETHUSD",1755734433325,0.02005864,4342.3,4342.1,0.001]
["bitfinex","ETHUSD",1755734433527,0.2011,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734433722,0.2254,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734435981,0.8854,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734436240,0.2011,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734441315,0.2255,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734444230,0.2011,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734444602,0.2255,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734445192,0.2011,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734445999,0.8611,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734446204,1.02917586,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734450322,1.14437586,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734454945,34.50691403,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734455154,34.48685539,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734456252,34.51125539,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734458759,38.03725539,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734459619,38.0373508,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734461154,40.4663508,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734461323,40.6663508,4342.2,4342.1,0.001]
["bitfinex","ETHUSD",1755734461949,2.429,4341.8,4340.8,0.02]
["bitfinex","ETHUSD",1755734462254,3.0,4342.1,4340.8,0.02]
["bitfinex","ETHUSD",1755734462255,0.7752,4341.3,4340.8,0.02]
["bitfinex","ETHUSD",1755734462410,1.33893358,4341.3,4340.8,0.02]
["bitfinex","ETHUSD",1755734462626,1.33893358,4341.3,4340.8,0.4686]
["bitfinex","ETHUSD",1755734462930,1.33893358,4341.3,4341.0,0.4496]
["bitfinex","ETHUSD",1755734462931,7.66283358,4341.3,4341.0,0.4496]
["bitfinex","ETHUSD",1755734463141,7.3012,4341.3,4341.2,0.757]
["bitfinex","ETHUSD",1755734467738,3.7752,4341.3,4341.2,0.757]
["bitfinex","ETHUSD",1755734467934,7.3002,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734468348,7.3002,4341.3,4341.2,0.757]
["bitfinex","ETHUSD",1755734468546,7.3002,4341.3,4341.2,0.3084]
["bitfinex","ETHUSD",1755734468859,4.50522,4341.3,4341.2,0.757]
["bitfinex","ETHUSD",1755734469362,8.02922,4341.3,4341.2,0.757]
["bitfinex","ETHUSD",1755734470631,8.02922,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734470943,8.03042,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734471144,8.02922,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734471345,8.02922,4341.3,4341.2,0.7556]
["bitfinex","ETHUSD",1755734472167,0.1152,4341.3,4341.2,0.7556]
["bitfinex","ETHUSD",1755734473563,7.31925864,4341.3,4341.2,0.3059]
["bitfinex","ETHUSD",1755734473776,7.2992,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734473951,8.02912,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734475042,8.02912,4341.3,4341.2,0.7556]
["bitfinex","ETHUSD",1755734475363,4.50512,4341.3,4341.2,0.7556]
["bitfinex","ETHUSD",1755734475568,6.6402,4341.3,4341.2,0.7556]
["bitfinex","ETHUSD",1755734475772,3.1152,4341.3,4341.2,0.7556]
["bitfinex","ETHUSD",1755734475936,3.6412,4341.3,4341.2,0.7556]
["bitfinex","ETHUSD",1755734476767,0.1152,4341.3,4341.2,0.7556]
["bitfinex","ETHUSD",1755734478536,0.02005864,4341.7,4341.2,0.7556]
["bitfinex","ETHUSD",1755734478783,0.1152,4341.3,4341.2,0.3059]
["bitfinex","ETHUSD",1755734479278,0.1152,4341.3,4341.2,0.7556]
["bitfinex","ETHUSD",1755734482573,0.02205864,4342.0,4341.2,0.7556]
["bitfinex","ETHUSD",1755734482783,0.1152,4341.8,4341.3,0.4497]
["bitfinex","ETHUSD",1755734483076,0.02005864,4341.7,4341.3,0.4497]
["bitfinex","ETHUSD",1755734483258,0.02005864,4341.7,4341.6,0.3049]
["bitfinex","ETHUSD",1755734483860,0.02005864,4341.7,4341.6,0.7546]
["bitfinex","ETHUSD",1755734486385,0.07463459,4341.8,4341.6,0.7546]
["bitfinex","ETHUSD",1755734486559,0.1172,4342.0,4341.7,0.4497]
["bitfinex","ETHUSD",1755734486754,0.1172,4342.0,4341.9,0.3049]
["bitfinex","ETHUSD",1755734487596,0.002,4342.0,4341.9,0.8698]
["bitfinex","ETHUSD",1755734489199,0.1172,4342.0,4341.9,0.7546]
["bitfinex","ETHUSD",1755734491291,0.1172,4342.0,4341.9,0.3049]
["bitfinex","ETHUSD",1755734491653,0.2162,4342.0,4341.6,0.4497]
["bitfinex","ETHUSD",1755734491853,0.101,4342.0,4341.2,0.001]
["bitfinex","ETHUSD",1755734492149,0.7854,4341.9,4341.2,0.001]
["bitfinex","ETHUSD",1755734492348,0.0993,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734492625,0.7593,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734492782,0.8745,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734494306,0.8745,4341.3,4341.2,0.3059]
["bitfinex","ETHUSD",1755734494307,0.1152,4341.3,4341.2,0.3059]
["bitfinex","ETHUSD",1755734494521,0.1152,4341.3,4341.2,0.7556]
["bitfinex","ETHUSD",1755734496712,0.2142,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734497414,7.5316,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734498179,7.4062,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734500417,3.1152,4341.3,4341.2,0.7556]
["bitfinex","ETHUSD",1755734500602,0.1152,4341.3,4341.2,0.7556]
["bitfinex","ETHUSD",1755734501388,0.1152,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734501590,0.2142,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734501787,0.1152,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734503123,0.2142,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734503319,0.3396,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734504613,0.2142,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734508625,3.535,4341.6,4341.2,0.3096]
["bitfinex","ETHUSD",1755734508839,0.66,4341.5,4341.3,0.4535]
["bitfinex","ETHUSD",1755734509127,0.66,4341.5,4341.2,0.001]
["bitfinex","ETHUSD",1755734509426,0.66,4341.5,4341.2,0.4545]
["bitfinex","ETHUSD",1755734509630,3.66,4341.5,4341.2,0.4545]
["bitfinex","ETHUSD",1755734509805,3.66,4341.5,4341.3,0.4535]
["bitfinex","ETHUSD",1755734511530,3.66,4341.5,4341.2,0.001]
["bitfinex","ETHUSD",1755734511690,4.3797,4341.5,4341.2,0.4545]
["bitfinex","ETHUSD",1755734511897,4.3797,4341.5,4341.2,0.001]
["bitfinex","ETHUSD",1755734512130,1.3797,4341.5,4341.4,0.3086]
["bitfinex","ETHUSD",1755734512307,0.002,4341.8,4341.3,0.4535]
["bitfinex","ETHUSD",1755734512308,3.66,4341.6,4341.3,0.4535]
["bitfinex","ETHUSD",1755734512506,0.0013,4341.4,4341.2,0.001]
["bitfinex","ETHUSD",1755734515012,0.002,4341.8,4341.3,0.7621]
["bitfinex","ETHUSD",1755734515210,3.0,4341.6,4341.3,0.3086]
["bitfinex","ETHUSD",1755734515415,0.66,4341.5,4341.4,0.4535]
["bitfinex","ETHUSD",1755734515735,3.0,4341.6,4341.4,0.7621]
["bitfinex","ETHUSD",1755734516044,0.66,4341.5,4341.4,0.7621]
["bitfinex","ETHUSD",1755734517832,3.66,4341.6,4341.4,0.7621]
["bitfinex","ETHUSD",1755734518335,3.66,4341.6,4341.5,0.4535]
["bitfinex","ETHUSD",1755734518532,4.3794,4341.6,4341.5,0.7621]
["bitfinex","ETHUSD",1755734518736,4.4946,4341.6,4341.2,0.001]
["bitfinex","ETHUSD",1755734518934,0.1152,4341.3,4341.2,0.4545]
["bitfinex","ETHUSD",1755734519137,0.1152,4341.3,4341.2,0.3096]
["bitfinex","ETHUSD",1755734519834,0.1152,4341.3,4341.2,0.7631]
["bitfinex","ETHUSD",1755734523037,0.002,4341.8,4341.2,0.7631]
["bitfinex","ETHUSD",1755734523201,0.002,4341.8,4341.3,0.4535]
["bitfinex","ETHUSD",1755734523406,0.002,4341.8,4341.7,0.3086]
["bitfinex","ETHUSD",1755734523938,0.002,4341.8,4341.7,0.7621]
["bitfinex","ETHUSD",1755734529545,0.215,4341.8,4341.2,0.001]
["bitfinex","ETHUSD",1755734529746,0.66,4341.7,4341.2,0.001]
["bitfinex","ETHUSD",1755734530053,0.2109,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734530467,0.66,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734531566,3.66,4341.6,4341.2,0.7293]
["bitfinex","ETHUSD",1755734531880,3.66,4341.6,4341.2,0.001]
["bitfinex","ETHUSD",1755734532768,0.002,4341.8,4341.2,0.001]
["bitfinex","ETHUSD",1755734532769,0.002,4341.8,4341.5,0.2917]
["bitfinex","ETHUSD",1755734532955,0.002,4341.8,4341.6,0.4366]
["bitfinex","ETHUSD",1755734533156,0.002,4341.8,4341.7,0.2917]
["bitfinex","ETHUSD",1755734533358,0.002,4341.8,4341.7,0.7283]
["bitfinex","ETHUSD",1755734533754,0.1172,4341.8,4341.7,0.7283]
["bitfinex","ETHUSD",1755734536179,0.1193,4341.8,4341.2,0.001]
["bitfinex","ETHUSD",1755734536477,0.1152,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734537465,0.1152,4341.3,4341.2,0.7293]
["bitfinex","ETHUSD",1755734538086,0.1152,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734539968,0.1152,4341.3,4341.2,0.2927]
["bitfinex","ETHUSD",1755734540172,0.1152,4341.3,4341.2,0.7293]
["bitfinex","ETHUSD",1755734542395,0.1152,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734543678,0.2122,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734544064,0.1152,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734544251,0.1152,4341.3,4341.2,0.7293]
["bitfinex","ETHUSD",1755734546181,0.1152,4341.3,4341.2,0.2927]
["bitfinex","ETHUSD",1755734546406,0.1152,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755734546585,0.1152,4341.3,4341.2,0.2927]
["bitfinex","ETHUSD",1755734546900,0.1152,4341.3,4341.2,0.7293]
["bitfinex","ETHUSD",1755734548927,0.002,4341.8,4341.2,0.7293]
["bitfinex","ETHUSD",1755734549200,0.1152,4341.3,4341.2,0.2927]
["bitfinex","ETHUSD",1755734549812,0.1152,4341.3,4341.2,0.7293]
["bitfinex","ETHUSD",1755734551890,0.1172,4341.3,4341.2,0.7293]
["bitfinex","ETHUSD",1755734554820,0.1172,4341.3,4341.2,0.2927]
["bitfinex","ETHUSD",1755734554990,0.1172,4341.3,4341.2,0.7293]
["bitfinex","ETHUSD",1755734561920,0.002,4341.3,4341.2,0.7293]
["bitfinex","ETHUSD",1755734562098,0.002,4341.3,4341.2,0.8445]
["bitfinex","ETHUSD",1755734563897,0.002,4341.3,4341.2,0.8675351]
["bitfinex","ETHUSD",1755734564581,0.002,4341.3,4341.2,1.54897526]
["bitfinex","ETHUSD",1755734564786,0.002,4341.3,4341.2,1.61827316]
["bitfinex","ETHUSD",1755734565279,0.002,4341.3,4341.2,1.64130826]
["bitfinex","ETHUSD",1755734565713,0.002,4341.3,4341.2,4.58178371]
["bitfinex","ETHUSD",1755734566014,0.002,4341.3,4341.2,4.60481881]
["bitfinex","ETHUSD",1755734567113,0.002,4341.3,4341.2,8.10578371]
["bitfinex","ETHUSD",1755734568907,0.002,4341.3,4341.2,11.10578371]
["bitfinex","ETHUSD",1755734569714,0.002,4341.3,4341.2,15.29578371]
["bitfinex","ETHUSD",1755734574397,0.002,4341.3,4341.2,1.18167316]
["bitfinex","ETHUSD",1755734574744,0.002,4341.3,4340.7,0.001]
["bitfinex","ETHUSD",1755734574745,0.101,4341.3,4340.7,0.001]
["bitfinex","ETHUSD",1755734575030,3.66,4340.6,4338.3,0.092374]
["bitfinex","ETHUSD",1755734575324,3.66,4340.6,4338.0,0.001]
["bitfinex","ETHUSD",1755734575325,0.1656,4338.4,4338.0,0.001]
["bitfinex","ETHUSD",1755734575932,0.0375,4338.3,4338.0,0.001]
["bitfinex","ETHUSD",1755734576234,0.1644,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755734576995,0.2031,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755734578611,0.1644,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755734582099,0.1035,4339.3,4338.0,0.001]
["bitfinex","ETHUSD",1755734582325,0.1035,4339.3,4338.1,0.02305156]
["bitfinex","ETHUSD",1755734582616,0.1035,4339.3,4338.0,0.4314]
["bitfinex","ETHUSD",1755734583013,0.1035,4339.3,4338.1,0.02305156]
["bitfinex","ETHUSD",1755734583218,0.1035,4339.3,4338.0,0.4314]
["bitfinex","ETHUSD",1755734583820,0.1035,4339.3,4338.1,0.02305156]
["bitfinex","ETHUSD",1755734584206,0.1035,4339.7,4338.1,0.02305156]
["bitfinex","ETHUSD",1755734584408,0.02,4339.8,4338.2,0.4304]
["bitfinex","ETHUSD",1755734584409,0.04,4339.8,4338.2,0.4304]
["bitfinex","ETHUSD",1755734584614,0.1152,4339.1,4338.5,0.1152]
["bitfinex","ETHUSD",1755734584922,0.1152,4339.5,4339.0,0.2979]
["bitfinex","ETHUSD",1755734585237,0.04,4339.8,4339.3,0.1152]
["bitfinex","ETHUSD",1755734585421,0.04,4339.8,4339.1,0.45344625]
["bitfinex","ETHUSD",1755734585422,0.04,4339.8,4339.7,0.4131]
["bitfinex","ETHUSD",1755734586023,0.04,4339.8,4339.7,0.8435]
["bitfinex","ETHUSD",1755734587371,0.04,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1755734588866,0.02,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1755734589947,0.02,4339.8,4339.7,0.4131]
["bitfinex","ETHUSD",1755734590146,0.02,4339.8,4339.7,0.7283]
["bitfinex","ETHUSD",1755734591267,0.02,4339.8,4339.7,1.16083447]
["bitfinex","ETHUSD",1755734591437,0.02,4339.8,4339.7,1.18387753]
["bitfinex","ETHUSD",1755734591953,0.02,4339.8,4339.7,7.67818427]
["bitfinex","ETHUSD",1755734592153,0.02,4339.8,4339.7,7.65514121]
["bitfinex","ETHUSD",1755734592752,0.02,4339.8,4339.7,10.65514121]
["bitfinex","ETHUSD",1755734593445,0.02,4339.8,4339.7,11.31514121]
["bitfinex","ETHUSD",1755734594076,0.02,4339.8,4339.7,9.01083447]
["bitfinex","ETHUSD",1755734595437,0.02,4339.8,4339.7,9.10319047]
["bitfinex","ETHUSD",1755734596477,0.02,4339.8,4339.7,11.40749721]
["bitfinex","ETHUSD",1755734596635,0.02,4339.8,4339.7,9.10319047]
["bitfinex","ETHUSD",1755734597673,0.02,4339.8,4339.7,8.44319047]
["bitfinex","ETHUSD",1755734597861,0.02,4339.8,4339.7,11.19053447]
["bitfinex","ETHUSD",1755734598566,0.02,4339.8,4339.7,11.50673447]
["bitfinex","ETHUSD",1755734599074,0.02,4339.8,4339.7,11.96493447]
["bitfinex","ETHUSD",1755734599276,0.02,4339.8,4339.7,7.77493447]
["bitfinex","ETHUSD",1755734600080,0.02,4339.8,4339.7,7.89013447]
["bitfinex","ETHUSD",1755734605221,0.02,4339.8,4339.7,8.64249247]
["bitfinex","ETHUSD",1755734606088,0.02,4339.8,4339.7,10.94679921]
["bitfinex","ETHUSD",1755734607224,0.02,4339.8,4339.7,8.64249247]
["bitfinex","ETHUSD",1755734607904,0.02,4339.8,4339.7,10.94679921]
["bitfinex","ETHUSD",1755734608409,0.02,4339.8,4339.7,15.13679921]
["bitfinex","ETHUSD",1755734608728,0.02,4339.8,4339.7,8.64249247]
["bitfinex","ETHUSD",1755734611889,0.02,4339.8,4339.7,7.52429247]
["bitfinex","ETHUSD",1755734612088,0.119,4339.8,4339.7,7.11573447]
["bitfinex","ETHUSD",1755734612325,0.119,4339.8,4339.7,3.6832]
["bitfinex","ETHUSD",1755734612534,0.119,4339.8,4339.7,3.6732]
["bitfinex","ETHUSD",1755734612886,0.2225,4339.8,4339.7,3.6732]
["bitfinex","ETHUSD",1755734613094,0.2225,4339.8,4338.8,5.54]
["bitfinex","ETHUSD",1755734613322,0.2225,4339.8,4339.3,0.1152]
["bitfinex","ETHUSD",1755734613323,0.1035,4339.7,4339.3,0.1152]
["bitfinex","ETHUSD",1755734613523,0.1035,4339.7,4339.4,3.558]
["bitfinex","ETHUSD",1755734613730,0.1035,4339.6,4339.4,3.558]
["bitfinex","ETHUSD",1755734614024,0.2025,4339.5,4339.4,3.558]
["bitfinex","ETHUSD",1755734614691,0.2025,4339.5,4339.3,3.6722]
["bitfinex","ETHUSD",1755734615325,0.099,4339.5,4339.3,3.6722]
["bitfinex","ETHUSD",1755734616948,0.099,4339.5,4338.8,0.001]
["bitfinex","ETHUSD",1755734616949,0.66,4339.3,4338.8,0.001]
["bitfinex","ETHUSD",1755734617118,0.66,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1755734617452,0.66,4338.9,4338.3,3.563]
["bitfinex","ETHUSD",1755734617651,0.1628,4338.4,4338.3,3.563]
["bitfinex","ETHUSD",1755734617857,0.2021,4338.4,4338.3,3.563]
["bitfinex","ETHUSD",1755734619250,0.2021,4338.4,4338.3,3.565]
["bitfinex","ETHUSD",1755734621887,0.2021,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734624068,0.1628,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734624284,0.2021,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734625981,0.8621,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734626345,1.07428844,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734626855,0.9773,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734630694,0.938,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734631193,0.9773,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734632589,0.1152,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734632787,0.1152,4338.4,4338.3,0.3009]
["bitfinex","ETHUSD",1755734632991,0.1152,4338.4,4338.3,0.7693]
["bitfinex","ETHUSD",1755734633202,0.1152,4338.4,4338.3,0.3009]
["bitfinex","ETHUSD",1755734633395,0.1152,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734633595,0.1152,4338.4,4338.3,0.3009]
["bitfinex","ETHUSD",1755734633791,0.1152,4338.4,4338.3,0.7693]
["bitfinex","ETHUSD",1755734634399,0.1152,4338.4,4338.3,0.3009]
["bitfinex","ETHUSD",1755734634707,0.1152,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734635411,0.2142,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734635906,0.1152,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734638322,0.8771,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734638522,0.8781,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734638828,1.09065688,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734639122,1.30321085,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734639332,1.43353194,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734641896,1.43405066,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734642327,1.43305066,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734644797,0.67115066,4338.4,4338.3,0.7693]
["bitfinex","ETHUSD",1755734644997,0.63982957,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734645435,1.29982957,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734647322,1.40232957,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734648325,1.40463148,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734648728,0.56839475,4338.4,4338.3,0.7693]
["bitfinex","ETHUSD",1755734649032,0.4279316,4338.4,4338.3,0.7693]
["bitfinex","ETHUSD",1755734649234,0.5269316,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734649827,1.1869316,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734650925,7.7459316,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734651548,7.74612242,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734652557,7.97705539,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734652757,4.31555539,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734652939,7.87255539,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755734653622,3.66,4338.3,4338.0,0.001]
["bitfinex","ETHUSD",1755734653858,0.759,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755734654060,1.81305093,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755734654531,1.81294574,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755734655627,30.66,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755734655832,34.4179502,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755734656062,34.92128599,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755734658769,35.03648599,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755734659064,7.61678599,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755734659269,7.58735302,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755734659874,8.24735302,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755734660072,38.34985302,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755734660274,38.47790056,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755734660643,38.57038056,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755734660840,38.56972243,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755734662089,38.46822243,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755734662288,38.57072243,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755734662969,34.91022243,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755734663173,38.56972243,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755734663912,38.56902688,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755734665798,0.66,4337.9,4337.5,0.001]
["bitfinex","ETHUSD",1755734665978,0.759,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755734666180,34.21471109,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755734666380,37.86219709,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755734666581,34.30719709,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755734666882,6.59633579,4337.5,4337.0,0.001]
["bitfinex","ETHUSD",1755734667179,0.759,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755734667381,37.86771109,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755734667896,38.03990653,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755734668106,8.05090653,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755734668307,37.78840207,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755734668522,38.44840207,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755734669418,3.66,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734669723,34.31371109,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734669905,34.81704688,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734670282,35.28324688,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734670986,38.85224688,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734671181,35.57714342,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734671404,38.85024688,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734673582,35.28324688,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734673787,35.18424688,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734674013,38.84924688,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734674620,38.84910429,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734675824,35.18410429,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734676031,35.18410429,4337.1,4337.0,0.3096]
["bitfinex","ETHUSD",1755734676403,38.74810429,4337.1,4337.0,0.3096]
["bitfinex","ETHUSD",1755734676736,38.74810429,4337.1,4337.0,0.7758]
["bitfinex","ETHUSD",1755734676902,38.74810429,4337.1,4337.0,0.3096]
["bitfinex","ETHUSD",1755734677307,38.74810429,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734677702,38.74810429,4337.1,4337.0,0.3096]
["bitfinex","ETHUSD",1755734677897,38.74810429,4337.1,4337.0,0.7758]
["bitfinex","ETHUSD",1755734678927,38.74715102,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734679336,38.86235102,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734681642,38.86235102,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734681841,38.39315102,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734682044,8.39315102,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734682947,8.39515102,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734684125,4.83515102,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734684346,8.39415102,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734685124,8.26658988,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734685324,4.8358342,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734685527,7.89049841,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734685722,0.55729841,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734685922,4.10325409,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734686623,4.10225409,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734686818,0.54425409,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734687261,3.88894054,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734687439,0.33094054,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734687642,0.1172,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734687943,7.3352,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734688145,7.54894054,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734689336,8.24247854,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734689721,4.02447854,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734690249,7.58147854,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734690653,4.02447854,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734690821,7.58247854,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734691423,7.58279905,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734697347,4.362738,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734697866,0.810738,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734698064,4.246538,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734698674,0.002,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734699401,7.214,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734699609,8.11520764,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734699965,4.57140764,4337.1,4337.0,0.3136]
["bitfinex","ETHUSD",1755734700160,7.55283734,4337.1,4337.0,0.3136]
["bitfinex","ETHUSD",1755734700703,7.55283734,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734700863,7.55283734,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734701665,3.99083734,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734701875,3.99083734,4337.1,4337.0,0.3136]
["bitfinex","ETHUSD",1755734702110,7.55183734,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734702575,3.99083734,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734702776,3.563,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734703814,0.002,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734703966,3.564,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734704167,0.002,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734707186,4.39595983,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734707527,1.92552983,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734707820,3.562,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734708016,0.002,4337.1,4337.0,0.7604]
["bitfinex","ETHUSD",1755734714263,0.002,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734714429,7.383,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734714759,7.82746692,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734715059,8.07961036,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734716333,8.20811997,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734716731,4.65111997,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734717049,8.17201997,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734717460,4.61301997,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734717748,8.50481236,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734718062,8.04369694,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734718284,4.32069694,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734718449,4.32069694,4337.1,4337.0,0.2921]
["bitfinex","ETHUSD",1755734718450,3.66069694,4337.1,4337.0,0.2921]
["bitfinex","ETHUSD",1755734718638,7.00564357,4337.1,4337.0,0.7308]
["bitfinex","ETHUSD",1755734718843,3.33144357,4337.1,4337.0,0.7308]
["bitfinex","ETHUSD",1755734719073,0.1172,4337.1,4337.0,0.7308]
["bitfinex","ETHUSD",1755734719280,0.002,4337.1,4337.0,0.7308]
["bitfinex","ETHUSD",1755734725605,0.002,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734725606,0.1182,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734725814,5.30585,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734726024,5.52016217,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734726473,3.77231217,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734726866,3.93631217,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734727072,3.93628005,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734728670,4.02874905,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734729727,0.30874905,4337.1,4337.0,0.2921]
["bitfinex","ETHUSD",1755734729895,0.094469,4337.1,4337.0,0.7308]
["bitfinex","ETHUSD",1755734730603,0.002,4337.1,4337.0,0.7308]
["bitfinex","ETHUSD",1755734730902,0.002,4337.1,4337.0,0.75385741]
["bitfinex","ETHUSD",1755734731067,0.002,4337.1,4337.0,0.7308]
["bitfinex","ETHUSD",1755734732214,0.002,4337.1,4337.0,6.7195987]
["bitfinex","ETHUSD",1755734732372,0.002,4337.1,4337.0,7.60108432]
["bitfinex","ETHUSD",1755734735207,0.002,4337.1,4337.0,11.16108432]
["bitfinex","ETHUSD",1755734735498,0.002,4337.1,4337.0,11.33792687]
["bitfinex","ETHUSD",1755734736003,0.002,4337.1,4337.0,0.2921]
["bitfinex","ETHUSD",1755734736300,0.002,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734736301,0.101,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734737479,0.2162,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734739100,0.3187,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734739267,0.533039,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734739467,0.430539,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734739673,0.331539,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734739873,0.2163,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734742603,0.4307273,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734742805,0.3188,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734743105,1.1932273,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734743306,1.5361573,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734744192,1.32173,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734744410,1.53598996,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734747612,1.62847396,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734748781,1.62803027,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734749210,1.53554627,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734750616,1.32145795,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734750797,1.21895795,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734751114,7.01785795,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734751617,7.67785795,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755734751818,0.66,4337.0,4336.8,0.2105]
["bitfinex","ETHUSD",1755734751984,0.21405,4336.9,4336.8,0.2105]
["bitfinex","ETHUSD",1755734752186,0.66,4336.8,4336.5,0.001]
["bitfinex","ETHUSD",1755734752504,0.6665,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755734752705,1.09458024,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755734752904,1.55845826,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755734754986,1.55828518,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755734755412,4.55828518,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755734756601,4.55828518,4336.6,4336.1,0.001]
["bitfinex","ETHUSD",1755734756602,0.70439876,4336.6,4336.1,0.001]
["bitfinex","ETHUSD",1755734756795,3.0,4336.4,4336.1,0.001]
["bitfinex","ETHUSD",1755734756997,3.0,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755734757202,4.242,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755734757396,3.8772,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755734757729,4.09106347,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755734757927,3.585,4336.2,4336.1,0.7251]
["bitfinex","ETHUSD",1755734758509,3.585,4336.2,4336.1,0.2861]
["bitfinex","ETHUSD",1755734758825,3.586,4336.4,4336.1,0.7251]
["bitfinex","ETHUSD",1755734758993,0.002,4337.1,4336.1,0.2861]
["bitfinex","ETHUSD",1755734759199,3.0,4336.5,4336.2,0.439]
["bitfinex","ETHUSD",1755734759400,3.0,4336.5,4336.4,0.2851]
["bitfinex","ETHUSD",1755734759599,0.002,4337.1,4336.4,0.7241]
["bitfinex","ETHUSD",1755734759929,3.66,4336.9,4336.4,0.7241]
["bitfinex","ETHUSD",1755734760131,0.66,4336.7,4336.4,0.2851]
["bitfinex","ETHUSD",1755734760315,0.6633,4336.5,4336.1,0.001]
["bitfinex","ETHUSD",1755734760517,3.0,4336.3,4336.1,0.001]
["bitfinex","ETHUSD",1755734760830,6.585,4336.5,4336.4,0.2851]
["bitfinex","ETHUSD",1755734761030,6.585,4336.5,4336.4,0.7241]
["bitfinex","ETHUSD",1755734761326,6.79898186,4336.5,4336.4,0.7241]
["bitfinex","ETHUSD",1755734762206,7.57418186,4336.5,4336.4,0.7241]
["bitfinex","ETHUSD",1755734763008,3.98918186,4336.5,4336.4,0.7241]
["bitfinex","ETHUSD",1755734763205,3.32918186,4336.5,4336.4,0.7241]
["bitfinex","ETHUSD",1755734763529,3.1152,4336.5,4336.4,0.7241]
["bitfinex","ETHUSD",1755734766035,3.66,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755734766247,4.78580136,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755734766409,7.99996146,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755734767134,38.12843829,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755734767312,38.45944962,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755734768005,0.66,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755734768211,36.77463829,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755734768537,37.09373829,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755734769041,6.093,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755734769215,6.093,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755734769420,36.87957819,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755734769639,37.09331061,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755734769939,36.87934499,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755734770142,7.09327443,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755734770333,37.4242749,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755734770505,34.9912749,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755734771158,4.9912749,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755734771441,34.9912749,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755734771644,0.66,4335.8,4335.0,10.0]
["bitfinex","ETHUSD",1755734771813,0.947,4335.1,4335.0,10.0]
["bitfinex","ETHUSD",1755734772013,8.20146357,4335.1,4335.0,10.0]
["bitfinex","ETHUSD",1755734772208,8.34096357,4335.1,4335.0,9.4233]
["bitfinex","ETHUSD",1755734772544,8.89557257,4335.1,4335.0,9.4233]
["bitfinex","ETHUSD",1755734772750,8.89757257,4335.1,4335.0,9.4233]
["bitfinex","ETHUSD",1755734772916,9.2285839,4335.1,4335.0,9.4233]
["bitfinex","ETHUSD",1755734773241,9.27519584,4335.1,4335.0,9.4233]
["bitfinex","ETHUSD",1755734773763,9.54275892,4335.1,4335.0,9.4233]
["bitfinex","ETHUSD",1755734773938,39.54275892,4335.1,4335.0,9.4233]
["bitfinex","ETHUSD",1755734774419,39.54175892,4335.1,4335.0,9.4233]
["bitfinex","ETHUSD",1755734774620,39.54175892,4335.1,4335.0,9.3018]
["bitfinex","ETHUSD",1755734775146,39.54175892,4335.1,4335.0,9.2752]
["bitfinex","ETHUSD",1755734775454,35.69019584,4335.1,4335.0,9.2752]
["bitfinex","ETHUSD",1755734775625,39.27419584,4335.1,4335.0,9.2752]
["bitfinex","ETHUSD",1755734775811,35.69019584,4335.1,4335.0,9.2752]
["bitfinex","ETHUSD",1755734776017,4.56821539,4335.1,4335.0,9.5659]
["bitfinex","ETHUSD",1755734776236,8.15121539,4335.1,4335.0,9.5659]
["bitfinex","ETHUSD",1755734776425,7.82020406,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734776613,7.60625653,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734776810,4.68325653,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734777045,3.32914753,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734777237,3.91314753,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734777547,0.1152,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734777751,0.7752,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734778059,0.1152,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734778266,3.7002,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734778419,0.1152,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734778612,3.6992,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734778813,4.3592,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734779520,0.1152,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734779732,3.6982,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734780020,4.3582,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734780221,0.7752,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734780421,3.7752,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734780624,7.3582,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734780831,3.7752,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734781145,7.3582,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734781537,7.3572,4335.1,4335.0,10.0286]
["bitfinex","ETHUSD",1755734781730,7.3572,4335.1,4335.0,10.0296]
["bitfinex","ETHUSD",1755734781931,7.3592,4335.1,4335.0,10.0296]
["bitfinex","ETHUSD",1755734783148,3.7772,4335.1,4335.0,10.0296]
["bitfinex","ETHUSD",1755734783320,7.3582,4335.1,4335.0,10.0296]
["bitfinex","ETHUSD",1755734784155,7.3572,4335.1,4335.0,10.0296]
["bitfinex","ETHUSD",1755734784324,7.3572,4335.1,4335.0,11.03466]
["bitfinex","ETHUSD",1755734785656,7.3572,4335.1,4335.0,10.0296]
["bitfinex","ETHUSD",1755734786063,3.7772,4335.1,4335.0,10.0296]
["bitfinex","ETHUSD",1755734786262,7.3552,4335.1,4335.0,10.0296]
["bitfinex","ETHUSD",1755734786468,7.3552,4335.1,4335.0,9.2762]
["bitfinex","ETHUSD",1755734786654,7.3552,4335.1,4335.0,9.5669]
["bitfinex","ETHUSD",1755734786832,7.3552,4335.1,4335.0,10.0296]
["bitfinex","ETHUSD",1755734787457,7.3552,4335.1,4335.0,9.5669]
["bitfinex","ETHUSD",1755734788167,7.3552,4335.1,4335.0,9.2762]
["bitfinex","ETHUSD",1755734788168,7.4542,4335.1,4335.0,9.2762]
["bitfinex","ETHUSD",1755734788369,8.19962,4335.1,4335.0,9.2762]
["bitfinex","ETHUSD",1755734788575,7.3542,4335.1,4335.0,10.0296]
["bitfinex","ETHUSD",1755734788960,3.7772,4335.1,4335.0,10.0296]
["bitfinex","ETHUSD",1755734789263,7.3532,4335.1,4335.0,10.0296]
["bitfinex","ETHUSD",1755734789482,7.3532,4335.1,4335.0,9.2762]
["bitfinex","ETHUSD",1755734789483,7.56721617,4335.1,4335.0,9.2762]
["bitfinex","ETHUSD",1755734791359,7.56721617,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734792069,7.56721617,4335.1,4335.0,9.56367]
["bitfinex","ETHUSD",1755734792279,7.56721617,4335.1,4335.0,10.02637]
["bitfinex","ETHUSD",1755734792740,7.3542,4335.1,4335.0,10.02637]
["bitfinex","ETHUSD",1755734792951,7.3532,4335.1,4335.0,10.02637]
["bitfinex","ETHUSD",1755734793151,3.7772,4335.1,4335.0,10.02637]
["bitfinex","ETHUSD",1755734793370,7.3522,4335.1,4335.0,10.02637]
["bitfinex","ETHUSD",1755734793555,3.7772,4335.1,4335.0,10.02637]
["bitfinex","ETHUSD",1755734793757,7.56727849,4335.1,4335.0,10.02637]
["bitfinex","ETHUSD",1755734794606,7.56727849,4335.1,4335.0,9.56367]
["bitfinex","ETHUSD",1755734794903,7.56727849,4335.1,4335.0,10.02637]
["bitfinex","ETHUSD",1755734795674,7.3532,4335.1,4335.0,10.02637]
["bitfinex","ETHUSD",1755734796065,7.3512,4335.1,4335.0,10.02637]
["bitfinex","ETHUSD",1755734797488,7.56555617,4335.1,4335.0,10.02637]
["bitfinex","ETHUSD",1755734798179,7.3512,4335.1,4335.0,10.02637]
["bitfinex","ETHUSD",1755734798385,7.5655535,4335.1,4335.0,10.02637]
["bitfinex","ETHUSD",1755734799386,7.56549509,4335.1,4335.0,10.02637]
["bitfinex","ETHUSD",1755734800966,7.56549509,4335.1,4335.0,9.56367]
["bitfinex","ETHUSD",1755734802070,7.56549509,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734802606,3.99149509,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734802771,7.56149509,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734802970,3.99149509,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734803176,7.55949509,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734804509,7.55849509,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734807966,7.55649509,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734808163,7.55549509,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734808597,3.99149509,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734808771,7.55549509,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734809175,7.55449509,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734809770,3.7772,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734809972,7.55498908,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734810198,3.99198077,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734810494,7.55498077,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734811681,7.55398077,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734812081,7.55298077,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734812284,7.55297345,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734814202,3.99197345,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734814398,7.55297345,4335.1,4335.0,10.01047]
["bitfinex","ETHUSD",1755734814589,7.55297345,4335.1,4335.0,11.370117]
["bitfinex","ETHUSD",1755734814590,0.002,4335.1,4335.0,11.370117]
["bitfinex","ETHUSD",1755734824623,0.002,4335.1,4335.0,11.485317]
["bitfinex","ETHUSD",1755734826791,0.761,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734827797,0.662,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734828517,0.761,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734829429,7.85618603,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734831905,7.52748603,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734832230,7.85848603,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734833434,7.52748603,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734834229,7.52749817,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734837230,3.87649817,4335.1,4335.0,9.58927]
["bitfinex","ETHUSD",1755734837405,7.42749817,4335.1,4335.0,10.05697]
["bitfinex","ETHUSD",1755734837733,7.42749817,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734837910,8.18176799,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734838106,4.63076799,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734838406,8.18176799,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734839021,6.76749817,4335.1,4335.0,10.05697]
["bitfinex","ETHUSD",1755734839340,6.76749817,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734839503,6.76744346,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734839698,7.42744346,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734841009,7.42744346,4335.1,4335.0,10.05697]
["bitfinex","ETHUSD",1755734841530,7.42744346,4335.1,4335.0,9.58927]
["bitfinex","ETHUSD",1755734843000,8.18270781,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734846341,8.51370781,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734846841,8.18270781,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734847077,8.72801585,4335.1,4335.0,9.27297]
["bitfinex","ETHUSD",1755734847214,8.10233024,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734847556,38.79635624,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734848216,38.91155624,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734849358,38.354226,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734849511,38.91124185,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734849709,38.78269974,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734849952,38.91124191,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734852415,38.58024191,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734852616,38.91124191,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734853859,35.02924191,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734854064,38.91124191,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734855555,38.91060445,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734857169,35.35960445,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734857469,8.91060445,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734858168,38.57960445,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734863954,35.02860445,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734864153,38.57960445,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734864548,38.87934765,4335.1,4335.0,8.27213867]
["bitfinex","ETHUSD",1755734864742,39.49541086,4335.1,4335.0,7.34632583]
["bitfinex","ETHUSD",1755734864979,39.49541086,4335.1,4335.0,6.53592971]
["bitfinex","ETHUSD",1755734865270,39.49541086,4335.1,4335.0,5.62399122]
["bitfinex","ETHUSD",1755734865638,39.49541086,4335.1,4335.0,4.70096654]
["bitfinex","ETHUSD",1755734866769,39.21034765,4335.1,4335.0,4.70096654]
["bitfinex","ETHUSD",1755734868877,37.91960445,4335.1,4335.0,4.70096654]
["bitfinex","ETHUSD",1755734869248,38.57960445,4335.1,4335.0,4.70096654]
["bitfinex","ETHUSD",1755734870985,38.57960445,4335.1,4335.0,4.15096654]
["bitfinex","ETHUSD",1755734871145,38.91060445,4335.1,4335.0,4.15096654]
["bitfinex","ETHUSD",1755734871351,39.21034765,4335.1,4335.0,4.15096654]
["bitfinex","ETHUSD",1755734872084,39.49541086,4335.1,4335.0,2.57135913]
["bitfinex","ETHUSD",1755734872597,3.66,4335.0,4334.8,0.02]
["bitfinex","ETHUSD",1755734872793,7.8666674,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755734872966,37.8666674,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755734873166,34.3156674,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755734873376,37.8666674,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755734873573,34.3156674,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755734873761,37.8666674,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755734874090,38.1953674,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755734874289,38.19551008,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755734874500,37.86781008,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755734874865,3.66,4334.8,4334.5,0.001]
["bitfinex","ETHUSD",1755734875066,3.7752,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755734875279,34.43331008,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755734875972,34.93231008,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755734877397,35.10532935,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755734879899,35.10532935,4334.6,4334.1,0.4689]
["bitfinex","ETHUSD",1755734880101,3.66,4334.4,4334.2,0.4679]
["bitfinex","ETHUSD",1755734880274,37.76906298,4334.3,4334.2,0.4679]
["bitfinex","ETHUSD",1755734880470,38.38326298,4334.3,4334.2,0.7836]
["bitfinex","ETHUSD",1755734884313,34.83126298,4334.3,4334.2,0.7836]
["bitfinex","ETHUSD",1755734884616,38.38226298,4334.3,4334.2,0.7836]
["bitfinex","ETHUSD",1755734884776,34.83126298,4334.3,4334.2,0.7836]
["bitfinex","ETHUSD",1755734884971,38.38226298,4334.3,4334.2,0.7836]
["bitfinex","ETHUSD",1755734885915,3.66,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755734886122,34.22135406,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755734886424,34.21703764,4334.2,4334.1,0.7846]
["bitfinex","ETHUSD",1755734886598,37.76803764,4334.2,4334.1,0.7846]
["bitfinex","ETHUSD",1755734887665,34.21703764,4334.2,4334.1,0.7846]
["bitfinex","ETHUSD",1755734887952,4.33223764,4334.2,4334.1,0.7846]
["bitfinex","ETHUSD",1755734888150,3.67223764,4334.2,4334.1,0.7846]
["bitfinex","ETHUSD",1755734888331,7.22323764,4334.2,4334.1,0.7846]
["bitfinex","ETHUSD",1755734888529,7.88323764,4334.2,4334.1,0.7846]
["bitfinex","ETHUSD",1755734889628,4.33223764,4334.2,4334.1,0.7846]
["bitfinex","ETHUSD",1755734889832,7.88323764,4334.2,4334.1,0.7846]
["bitfinex","ETHUSD",1755734891337,4.33223764,4334.2,4334.1,0.7846]
["bitfinex","ETHUSD",1755734891545,7.88323764,4334.2,4334.1,0.7846]
["bitfinex","ETHUSD",1755734892368,7.88355696,4334.2,4334.1,0.7846]
["bitfinex","ETHUSD",1755734893757,4.33255696,4334.2,4334.1,0.7846]
["bitfinex","ETHUSD",1755734894067,7.88355696,4334.2,4334.1,0.7846]
["bitfinex","ETHUSD",1755734894572,4.33255696,4334.2,4334.1,0.7846]
["bitfinex","ETHUSD",1755734894862,7.88355696,4334.2,4334.1,0.7846]
["bitfinex","ETHUSD",1755734895774,7.88355696,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755734895971,7.88349575,4334.2,4334.1,0.4391]
["bitfinex","ETHUSD",1755734896274,7.88349575,4334.2,4334.1,0.7398]
["bitfinex","ETHUSD",1755734896973,7.88349575,4334.2,4334.1,0.73649]
["bitfinex","ETHUSD",1755734897976,7.88349575,4334.2,4334.1,0.3007]
["bitfinex","ETHUSD",1755734898291,3.66,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755734898521,4.31859575,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755734898781,4.31866506,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755734898986,34.81766506,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755734899371,35.44610826,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755734901567,35.44594186,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755734901877,35.11724186,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755734903280,33.66,4334.0,4333.9,0.499]
["bitfinex","ETHUSD",1755734903489,37.87179866,4334.0,4333.9,0.499]
["bitfinex","ETHUSD",1755734904043,38.78300507,4334.0,4333.9,0.499]
["bitfinex","ETHUSD",1755734904278,38.78300507,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1755734904279,3.66,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755734904586,42.44910507,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755734904785,44.75624589,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755734905502,42.44885532,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755734906676,41.71944891,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755734906876,45.27044891,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755734908405,3.0,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755734908607,37.76794891,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755734909296,37.86694891,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755734909497,38.78275532,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755734910480,38.49769211,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755734910715,8.49769211,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755734910915,37.86994891,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755734911720,34.31594891,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755734911886,37.86894891,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755734912690,7.86894891,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755734912889,37.76994891,4333.7,4333.6,0.7398]
["bitfinex","ETHUSD",1755734913314,34.21694891,4333.7,4333.6,0.7398]
["bitfinex","ETHUSD",1755734913612,37.76994891,4333.7,4333.6,0.7398]
["bitfinex","ETHUSD",1755734914311,34.21694891,4333.7,4333.6,0.7398]
["bitfinex","ETHUSD",1755734914509,37.76994891,4333.7,4333.6,0.7398]
["bitfinex","ETHUSD",1755734915410,37.86894891,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755734916711,37.86894891,4333.7,4333.1,0.4381]
["bitfinex","ETHUSD",1755734916712,3.66,4333.6,4333.1,0.4381]
["bitfinex","ETHUSD",1755734916909,0.66,4333.1,4332.5,0.4381]
["bitfinex","ETHUSD",1755734917096,4.40687526,4333.5,4332.5,0.4381]
["bitfinex","ETHUSD",1755734917097,3.66,4332.9,4332.5,0.4381]
["bitfinex","ETHUSD",1755734917411,3.66,4332.7,4332.6,0.4381]
["bitfinex","ETHUSD",1755734917618,4.21613206,4332.7,4332.0,0.2715]
["bitfinex","ETHUSD",1755734917946,3.66,4332.5,4332.0,0.2715]
["bitfinex","ETHUSD",1755734918086,3.66,4332.3,4332.0,0.2715]
["bitfinex","ETHUSD",1755734918425,7.42562904,4332.2,4332.1,0.4381]
["bitfinex","ETHUSD",1755734918581,7.54082904,4332.2,4332.1,0.4381]
["bitfinex","ETHUSD",1755734918781,7.54082904,4332.2,4332.1,0.7388]
["bitfinex","ETHUSD",1755734924918,7.54082904,4332.2,4332.1,0.3007]
["bitfinex","ETHUSD",1755734925215,7.54082904,4332.2,4332.1,0.7642]
["bitfinex","ETHUSD",1755734925753,7.75466127,4332.2,4332.1,0.7642]
["bitfinex","ETHUSD",1755734926990,0.54266127,4332.2,4332.1,0.7642]
["bitfinex","ETHUSD",1755734927191,3.6672,4332.2,4332.1,0.7642]
["bitfinex","ETHUSD",1755734927887,4.3272,4332.2,4332.1,0.7642]
["bitfinex","ETHUSD",1755734928094,4.54106326,4332.2,4332.1,0.7642]
["bitfinex","ETHUSD",1755734928689,7.54106326,4332.2,4332.1,0.7642]
["bitfinex","ETHUSD",1755734929295,7.75505658,4332.2,4332.1,0.7642]
["bitfinex","ETHUSD",1755734930523,7.75505658,4332.2,4332.1,0.3007]
["bitfinex","ETHUSD",1755734930692,7.54106326,4332.2,4332.1,0.7642]
["bitfinex","ETHUSD",1755734930893,7.75509669,4332.2,4332.1,0.7642]
["bitfinex","ETHUSD",1755734931208,7.54106326,4332.2,4332.1,0.7642]
["bitfinex","ETHUSD",1755734931405,7.75515279,4332.2,4332.1,0.7642]
["bitfinex","ETHUSD",1755734932439,7.75538938,4332.2,4332.1,0.7642]
["bitfinex","ETHUSD",1755734933002,7.75538938,4332.2,4332.1,0.3007]
["bitfinex","ETHUSD",1755734933302,0.66,4332.1,4332.0,0.2715]
["bitfinex","ETHUSD",1755734935021,4.31580437,4332.1,4332.0,0.2715]
["bitfinex","ETHUSD",1755734935398,4.61554757,4332.1,4332.0,0.2715]
["bitfinex","ETHUSD",1755734935928,5.07904757,4332.1,4332.0,0.2715]
["bitfinex","ETHUSD",1755734936301,35.07904757,4332.1,4332.0,0.2715]
["bitfinex","ETHUSD",1755734936807,35.36411078,4332.1,4332.0,0.2715]
["bitfinex","ETHUSD",1755734937144,38.91611078,4332.1,4332.0,0.2715]
["bitfinex","ETHUSD",1755734937523,39.01511078,4332.1,4332.0,0.2715]
["bitfinex","ETHUSD",1755734937711,38.91611078,4332.1,4332.0,0.2715]
["bitfinex","ETHUSD",1755734938242,3.0,4332.0,4330.8,0.02]
["bitfinex","ETHUSD",1755734938397,0.857,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755734938736,39.76805919,4330.9,4330.8,0.3201]
["bitfinex","ETHUSD",1755734939030,43.32305919,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755734939199,13.4401097,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755734939534,39.8851097,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755734939867,13.4421097,4330.9,4330.8,0.7336]
["bitfinex","ETHUSD",1755734940210,3.66,4330.8,4329.8,0.02]
["bitfinex","ETHUSD",1755734940542,3.66,4330.6,4330.4,0.4635]
["bitfinex","ETHUSD",1755734940697,0.66,4330.6,4330.5,0.3001]
["bitfinex","ETHUSD",1755734940903,4.65074672,4330.6,4330.5,0.3001]
["bitfinex","ETHUSD",1755734941098,4.43917336,4330.6,4329.8,0.4835]
["bitfinex","ETHUSD",1755734941300,0.66,4330.4,4329.8,0.4835]
["bitfinex","ETHUSD",1755734941499,3.66,4330.2,4329.8,0.4835]
["bitfinex","ETHUSD",1755734941721,3.66,4330.0,4329.8,0.4835]
["bitfinex","ETHUSD",1755734941920,0.66,4330.0,4329.9,0.4635]
["bitfinex","ETHUSD",1755734942107,4.223,4330.0,4329.9,0.7636]
["bitfinex","ETHUSD",1755734943126,0.66,4330.0,4329.9,0.7636]
["bitfinex","ETHUSD",1755734943508,4.224,4330.0,4329.9,0.7636]
["bitfinex","ETHUSD",1755734944215,4.223,4330.0,4329.9,0.7636]
["bitfinex","ETHUSD",1755734945205,0.66,4330.0,4329.9,0.7636]
["bitfinex","ETHUSD",1755734945529,4.222,4330.0,4329.9,0.7636]
["bitfinex","ETHUSD",1755734947806,4.916648,4330.0,4329.9,0.7636]
["bitfinex","ETHUSD",1755734948538,5.031848,4330.0,4329.9,0.7636]
["bitfinex","ETHUSD",1755734954911,4.469848,4330.0,4329.9,0.7636]
["bitfinex","ETHUSD",1755734955119,8.025848,4330.0,4329.9,0.7636]
["bitfinex","ETHUSD",1755734957422,8.024848,4330.0,4329.9,0.7636]
["bitfinex","ETHUSD",1755734958470,8.023848,4330.0,4329.9,0.7636]
["bitfinex","ETHUSD",1755734961561,3.66,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734961763,0.66,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734962151,3.66,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734963157,3.66,4329.9,4329.8,0.3368]
["bitfinex","ETHUSD",1755734963351,3.66,4329.9,4329.8,0.7851]
["bitfinex","ETHUSD",1755734963860,3.66,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734964360,0.66,4329.9,4329.8,0.3368]
["bitfinex","ETHUSD",1755734964576,3.66,4329.9,4329.8,0.7851]
["bitfinex","ETHUSD",1755734964777,7.213,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734965578,4.213,4329.9,4329.8,0.3368]
["bitfinex","ETHUSD",1755734965770,4.213,4329.9,4329.8,0.7851]
["bitfinex","ETHUSD",1755734966674,7.213,4329.9,4329.8,0.7851]
["bitfinex","ETHUSD",1755734966831,7.5142,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734967175,7.94342744,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734967334,8.07234253,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734968931,7.8579392,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734969127,8.07277622,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734969357,7.94365742,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734970045,7.64245742,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734971061,4.08945742,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734971260,4.08945742,4329.9,4329.8,0.3368]
["bitfinex","ETHUSD",1755734971465,7.64245742,4329.9,4329.8,0.7851]
["bitfinex","ETHUSD",1755734972163,7.64232554,4329.9,4329.8,0.7851]
["bitfinex","ETHUSD",1755734972364,4.08932554,4329.9,4329.8,0.7851]
["bitfinex","ETHUSD",1755734972533,7.64232554,4329.9,4329.8,0.7851]
["bitfinex","ETHUSD",1755734972938,7.64492554,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734973270,9.36437245,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734973970,9.36177245,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734974169,5.80877245,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734974472,9.36177245,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734975480,4.97699545,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734975655,7.77621632,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734977502,7.77111632,4329.9,4329.8,0.3368]
["bitfinex","ETHUSD",1755734977661,7.64232554,4329.9,4329.8,0.3368]
["bitfinex","ETHUSD",1755734977999,7.64232554,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734978593,7.74132554,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734980095,8.23079648,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734980304,38.23079648,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734980796,34.67779648,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734980993,38.23379648,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734981293,38.53945658,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734981503,38.23379648,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734983373,33.65709648,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734983587,7.21609648,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734983967,7.87609648,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734984309,38.18175658,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734984499,38.23939648,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734985596,38.35459648,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755734986201,3.66,4329.8,4328.8,0.02]
["bitfinex","ETHUSD",1755734986364,0.099,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755734986569,7.252,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755734986889,7.58186277,4328.9,4328.8,0.7461]
["bitfinex","ETHUSD",1755734987092,7.58186277,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755734987093,7.68086277,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755734987706,8.0235233,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755734988085,8.3842233,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755734988416,8.0235233,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755734990300,8.3842233,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755734990715,38.3842233,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755734991199,33.66,4328.8,4327.8,0.02]
["bitfinex","ETHUSD",1755734991530,0.8768,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755734991809,37.9036256,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755734992894,37.9963196,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755734993296,38.3518196,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755734993587,37.9963196,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755734993783,38.48002256,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755734994631,37.922994,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755734994786,9.03763635,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755734995142,38.78421144,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755734995286,38.95940956,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755734995481,41.2699456,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755734995687,38.95940956,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755734996688,38.83124839,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755734996897,38.95948055,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755734997287,5.61624953,4327.9,4327.1,0.003]
["bitfinex","ETHUSD",1755734997505,4.17362833,4327.8,4327.1,0.003]
["bitfinex","ETHUSD",1755734997717,0.66,4327.6,4327.3,0.4392]
["bitfinex","ETHUSD",1755734997916,7.49872027,4327.6,4327.5,0.4482]
["bitfinex","ETHUSD",1755734998120,7.49872027,4327.6,4327.5,0.6881]
["bitfinex","ETHUSD",1755734998289,37.49872027,4327.6,4327.5,0.2899]
["bitfinex","ETHUSD",1755734998490,0.66,4327.4,4327.3,0.003]
["bitfinex","ETHUSD",1755734998709,37.49872027,4327.4,4327.3,0.2929]
["bitfinex","ETHUSD",1755734998921,7.49872027,4327.4,4327.3,0.2929]
["bitfinex","ETHUSD",1755734999505,3.0,4327.4,4327.3,0.2929]
["bitfinex","ETHUSD",1755734999733,6.625,4327.4,4327.3,0.2929]
["bitfinex","ETHUSD",1755735000045,7.285,4327.4,4327.3,0.2929]
["bitfinex","ETHUSD",1755735000201,7.285,4327.4,4327.3,0.7291]
["bitfinex","ETHUSD",1755735000703,1.496044,4327.6,4327.3,0.7291]
["bitfinex","ETHUSD",1755735000894,3.624,4327.5,4327.3,0.2929]
["bitfinex","ETHUSD",1755735001213,3.624,4327.5,4327.4,0.4362]
["bitfinex","ETHUSD",1755735001415,3.624,4327.5,4327.4,0.7261]
["bitfinex","ETHUSD",1755735002317,7.284,4327.5,4327.4,0.2899]
["bitfinex","ETHUSD",1755735002493,3.66,4327.4,4327.3,0.003]
["bitfinex","ETHUSD",1755735002823,3.66,4327.4,4327.3,0.2929]
["bitfinex","ETHUSD",1755735003192,1.496044,4327.6,4327.3,0.7291]
["bitfinex","ETHUSD",1755735003394,4.289,4327.5,4327.4,0.4362]
["bitfinex","ETHUSD",1755735003595,7.289,4327.5,4327.4,0.4362]
["bitfinex","ETHUSD",1755735003921,7.289,4327.5,4327.4,0.7261]
["bitfinex","ETHUSD",1755735004290,6.629,4327.5,4327.4,0.7261]
["bitfinex","ETHUSD",1755735004526,3.629,4327.5,4327.4,0.7261]
["bitfinex","ETHUSD",1755735006116,4.496044,4327.6,4327.4,0.7261]
["bitfinex","ETHUSD",1755735006423,0.695065,4327.5,4327.4,0.2899]
["bitfinex","ETHUSD",1755735007025,0.695065,4327.5,4327.4,0.7261]
["bitfinex","ETHUSD",1755735007327,0.810265,4327.5,4327.4,0.7261]
["bitfinex","ETHUSD",1755735008593,1.496044,4327.6,4327.4,0.7261]
["bitfinex","ETHUSD",1755735008798,1.496044,4327.6,4327.5,0.02310803]
["bitfinex","ETHUSD",1755735009003,1.496044,4327.6,4327.5,0.86440803]
["bitfinex","ETHUSD",1755735009207,1.496044,4327.6,4327.5,0.8413]
["bitfinex","ETHUSD",1755735009405,1.496044,4327.6,4327.5,0.86440803]
["bitfinex","ETHUSD",1755735010895,1.496044,4327.6,4327.5,0.8413]
["bitfinex","ETHUSD",1755735011494,1.496044,4327.6,4327.5,0.86440803]
["bitfinex","ETHUSD",1755735012099,1.496044,4327.6,4327.5,0.8413]
["bitfinex","ETHUSD",1755735012511,1.496044,4327.6,4327.5,0.86440803]
["bitfinex","ETHUSD",1755735012733,1.496044,4327.6,4327.5,1.25114883]
["bitfinex","ETHUSD",1755735012940,1.496044,4327.6,4327.5,1.1128408]
["bitfinex","ETHUSD",1755735013103,1.496044,4327.6,4327.5,1.2280408]
["bitfinex","ETHUSD",1755735013296,1.496044,4327.6,4327.5,0.8413]
["bitfinex","ETHUSD",1755735013496,1.41943193,4327.6,4327.5,6.812103]
["bitfinex","ETHUSD",1755735014046,0.02,4328.8,4327.7,0.66]
["bitfinex","ETHUSD",1755735014345,0.02,4328.8,4328.7,0.4204]
["bitfinex","ETHUSD",1755735014706,0.02,4328.8,4328.7,0.8813]
["bitfinex","ETHUSD",1755735021550,0.02,4328.8,4328.7,4.5013]
["bitfinex","ETHUSD",1755735021728,0.02,4328.8,4328.7,4.95143]
["bitfinex","ETHUSD",1755735024169,0.02,4328.8,4328.7,1.33143]
["bitfinex","ETHUSD",1755735024371,0.02,4328.8,4328.7,4.97153162]
["bitfinex","ETHUSD",1755735024665,0.02,4328.8,4328.7,4.94843]
["bitfinex","ETHUSD",1755735025367,0.02,4328.8,4328.7,1.33143]
["bitfinex","ETHUSD",1755735025569,0.02,4328.8,4328.7,4.96953162]
["bitfinex","ETHUSD",1755735025754,0.02,4328.8,4328.7,4.94643]
["bitfinex","ETHUSD",1755735026421,0.02,4328.8,4328.7,7.94643]
["bitfinex","ETHUSD",1755735026629,0.02,4328.8,4328.7,10.9165924]
["bitfinex","ETHUSD",1755735027037,0.02,4328.8,4328.7,10.6670924]
["bitfinex","ETHUSD",1755735029125,0.02,4328.8,4328.7,10.6640924]
["bitfinex","ETHUSD",1755735030930,0.02,4328.8,4328.7,7.0520924]
["bitfinex","ETHUSD",1755735031131,0.02,4328.8,4328.7,10.6610924]
["bitfinex","ETHUSD",1755735031536,0.02,4328.8,4328.7,4.08193]
["bitfinex","ETHUSD",1755735031768,0.02,4328.8,4328.7,7.68993]
["bitfinex","ETHUSD",1755735032138,0.02,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755735032139,0.2948,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755735032358,0.2948,4328.8,4328.7,3.7232]
["bitfinex","ETHUSD",1755735032861,0.7661,4328.8,4328.7,3.7272]
["bitfinex","ETHUSD",1755735033446,0.2948,4328.8,4328.7,3.7272]
["bitfinex","ETHUSD",1755735034774,0.2948,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755735034977,0.2948,4328.8,4328.7,3.7262]
["bitfinex","ETHUSD",1755735035459,0.02,4328.8,4328.7,4.30920381]
["bitfinex","ETHUSD",1755735035938,0.02,4328.8,4328.7,4.33230543]
["bitfinex","ETHUSD",1755735036338,0.2967,4328.8,4328.7,4.02710543]
["bitfinex","ETHUSD",1755735036871,0.02,4328.8,4328.7,4.00400381]
["bitfinex","ETHUSD",1755735037448,0.02,4328.8,4328.7,4.00000381]
["bitfinex","ETHUSD",1755735038258,0.02,4328.8,4328.7,4.30520381]
["bitfinex","ETHUSD",1755735038459,0.02,4328.8,4328.7,4.76610381]
["bitfinex","ETHUSD",1755735038660,0.02,4328.8,4328.7,4.78920543]
["bitfinex","ETHUSD",1755735040254,0.02,4328.8,4328.7,4.76610381]
["bitfinex","ETHUSD",1755735041086,0.02,4328.8,4328.7,7.76610381]
["bitfinex","ETHUSD",1755735042885,0.02,4328.8,4328.7,4.76610381]
["bitfinex","ETHUSD",1755735043183,0.02,4328.8,4328.7,4.78920543]
["bitfinex","ETHUSD",1755735043387,0.02,4328.8,4328.7,10.75936783]
["bitfinex","ETHUSD",1755735043586,0.02,4328.8,4328.7,10.73626621]
["bitfinex","ETHUSD",1755735045481,0.02,4328.8,4328.7,13.17226621]
["bitfinex","ETHUSD",1755735045684,0.002,4329.3,4329.2,2.96989559]
["bitfinex","ETHUSD",1755735045987,0.002,4329.3,4329.2,10.99948159]
["bitfinex","ETHUSD",1755735046174,0.002,4329.3,4329.2,10.97638264]
["bitfinex","ETHUSD",1755735047568,0.002,4329.3,4329.2,7.37638264]
["bitfinex","ETHUSD",1755735047775,0.002,4329.3,4329.2,8.66348705]
["bitfinex","ETHUSD",1755735048281,0.002,4329.3,4329.2,10.97338264]
["bitfinex","ETHUSD",1755735049376,0.002,4329.3,4329.2,7.97138264]
["bitfinex","ETHUSD",1755735049687,0.002,4329.3,4329.2,5.66148705]
["bitfinex","ETHUSD",1755735050068,0.002,4329.3,4329.2,7.97138264]
["bitfinex","ETHUSD",1755735050993,0.002,4329.3,4329.2,4.37638264]
["bitfinex","ETHUSD",1755735051360,0.002,4329.3,4329.2,7.96938264]
["bitfinex","ETHUSD",1755735051693,0.002,4329.3,4329.2,7.30938264]
["bitfinex","ETHUSD",1755735052493,0.002,4329.3,4329.2,10.96938264]
["bitfinex","ETHUSD",1755735053300,0.002,4329.3,4329.2,13.29018264]
["bitfinex","ETHUSD",1755735053993,0.002,4329.3,4329.2,13.49018264]
["bitfinex","ETHUSD",1755735055071,0.002,4329.3,4329.2,9.89718264]
["bitfinex","ETHUSD",1755735055319,0.2974,4329.3,4329.2,0.52798705]
["bitfinex","ETHUSD",1755735055603,0.2974,4329.3,4328.7,0.27780381]
["bitfinex","ETHUSD",1755735055783,0.2974,4329.3,4328.8,3.592]
["bitfinex","ETHUSD",1755735055954,0.2974,4329.3,4328.9,3.593]
["bitfinex","ETHUSD",1755735056159,0.4508,4329.2,4329.0,3.593]
["bitfinex","ETHUSD",1755735056871,0.4508,4329.2,4329.1,3.593]
["bitfinex","ETHUSD",1755735057068,0.4508,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1755735057268,0.4508,4329.2,4328.7,4.1231282]
["bitfinex","ETHUSD",1755735057498,0.3014,4328.8,4328.7,3.5311282]
["bitfinex","ETHUSD",1755735057702,0.3014,4328.8,4328.7,7.1231282]
["bitfinex","ETHUSD",1755735057868,0.7463,4328.8,4328.7,0.5311282]
["bitfinex","ETHUSD",1755735058068,0.7463,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1755735058301,0.4449,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755735058490,0.7463,4328.7,4328.6,3.594]
["bitfinex","ETHUSD",1755735059576,0.7463,4328.7,4328.6,3.544]
["bitfinex","ETHUSD",1755735060696,0.7463,4328.7,4328.6,3.592]
["bitfinex","ETHUSD",1755735063072,0.7463,4328.7,4328.6,3.7042]
["bitfinex","ETHUSD",1755735063591,0.7463,4328.7,4328.6,0.1152]
["bitfinex","ETHUSD",1755735063792,0.3014,4328.7,4328.6,3.7042]
["bitfinex","ETHUSD",1755735063995,0.002,4329.3,4328.6,4.38512]
["bitfinex","ETHUSD",1755735064306,0.002,4329.3,4328.7,0.02310162]
["bitfinex","ETHUSD",1755735064599,0.002,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755735064806,0.2975,4329.3,4329.2,3.7032]
["bitfinex","ETHUSD",1755735065204,0.7483,4329.3,4329.2,3.7032]
["bitfinex","ETHUSD",1755735065375,0.7483,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755735067194,0.7483,4329.3,4328.9,3.586]
["bitfinex","ETHUSD",1755735067393,0.4508,4329.2,4328.8,0.1152]
["bitfinex","ETHUSD",1755735067695,0.297,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1755735067894,0.7462,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1755735070292,0.7462,4328.9,4328.6,0.001]
["bitfinex","ETHUSD",1755735070493,0.4492,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1755735070700,0.2985,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755735070997,0.2985,4328.7,4328.3,0.1131]
["bitfinex","ETHUSD",1755735071196,0.0045,4328.6,4328.3,0.1131]
["bitfinex","ETHUSD",1755735071413,0.2956,4328.4,4328.3,0.1131]
["bitfinex","ETHUSD",1755735073412,0.1226,4329.2,4328.3,0.1131]
["bitfinex","ETHUSD",1755735073804,0.1152,4329.2,4328.3,0.1131]
["bitfinex","ETHUSD",1755735073990,0.003,4328.4,4328.3,0.1131]
["bitfinex","ETHUSD",1755735074705,0.002,4329.3,4328.3,0.3994]
["bitfinex","ETHUSD",1755735074882,0.3001,4329.2,4328.3,0.3994]
["bitfinex","ETHUSD",1755735075083,0.3001,4329.2,4328.7,0.1152]
["bitfinex","ETHUSD",1755735075419,0.003,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755735075781,0.3001,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755735076435,0.003,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755735076603,0.4355,4328.8,4328.2,3.7002]
["bitfinex","ETHUSD",1755735076784,0.5507,4328.8,4328.2,3.7002]
["bitfinex","ETHUSD",1755735077282,0.5507,4328.8,4328.2,0.1162]
["bitfinex","ETHUSD",1755735077484,0.4325,4328.7,4328.2,0.1162]
["bitfinex","ETHUSD",1755735077682,0.3155,4328.3,4328.2,0.1162]
["bitfinex","ETHUSD",1755735077913,0.748,4328.3,4328.2,0.1162]
["bitfinex","ETHUSD",1755735078211,0.3155,4328.3,4328.2,0.1162]
["bitfinex","ETHUSD",1755735079717,0.1152,4328.8,4328.2,0.1162]
["bitfinex","ETHUSD",1755735080194,0.3155,4328.3,4328.2,0.1162]
["bitfinex","ETHUSD",1755735081915,0.1152,4328.8,4328.2,0.1162]
["bitfinex","ETHUSD",1755735082110,0.3155,4328.3,4328.2,0.1162]
["bitfinex","ETHUSD",1755735083212,0.1152,4328.8,4328.2,0.85840429]
["bitfinex","ETHUSD",1755735083424,0.002,4329.2,4328.2,0.7201]
["bitfinex","ETHUSD",1755735083721,0.1172,4329.2,4328.6,0.1152]
["bitfinex","ETHUSD",1755735084015,0.3151,4328.7,4328.6,0.1152]
["bitfinex","ETHUSD",1755735085406,0.1172,4329.2,4328.6,0.1152]
["bitfinex","ETHUSD",1755735086083,0.002,4329.2,4328.7,0.02310162]
["bitfinex","ETHUSD",1755735086415,0.002,4329.2,4328.7,0.45590162]
["bitfinex","ETHUSD",1755735086988,0.002,4329.2,4328.7,0.4328]
["bitfinex","ETHUSD",1755735087312,0.002,4329.2,4328.8,0.02310109]
["bitfinex","ETHUSD",1755735087489,0.002,4329.2,4328.7,0.4328]
["bitfinex","ETHUSD",1755735088000,0.002,4329.2,4328.8,0.02310109]
["bitfinex","ETHUSD",1755735088317,0.002,4329.2,4329.1,0.2863]
["bitfinex","ETHUSD",1755735088518,0.002,4329.2,4329.1,0.4015]
["bitfinex","ETHUSD",1755735090820,0.002,4329.2,4329.1,0.42459948]
["bitfinex","ETHUSD",1755735091321,0.002,4329.2,4329.1,0.85739948]
["bitfinex","ETHUSD",1755735091528,0.002,4329.2,4329.1,0.42459948]
["bitfinex","ETHUSD",1755735093322,0.002,4329.2,4329.1,0.85739948]
["bitfinex","ETHUSD",1755735093525,0.002,4329.2,4329.1,3.21953911]
["bitfinex","ETHUSD",1755735093925,0.002,4329.2,4329.1,6.78953911]
["bitfinex","ETHUSD",1755735094134,0.002,4329.2,4329.1,6.76643963]
["bitfinex","ETHUSD",1755735095996,0.002,4329.2,4329.1,12.73638858]
["bitfinex","ETHUSD",1755735096603,0.002,4329.2,4329.1,12.90647833]
["bitfinex","ETHUSD",1755735097295,0.002,4329.2,4329.1,12.90447833]
["bitfinex","ETHUSD",1755735103426,0.002,4329.2,4329.1,9.33647833]
["bitfinex","ETHUSD",1755735103631,0.002,4329.2,4329.1,12.90247833]
["bitfinex","ETHUSD",1755735105212,0.002,4329.2,4329.1,15.33847833]
["bitfinex","ETHUSD",1755735106435,0.002,4329.2,4329.1,26.98614787]
["bitfinex","ETHUSD",1755735107139,0.002,4330.2,4329.9,3.0]
["bitfinex","ETHUSD",1755735107298,0.002,4330.2,4330.1,15.49458286]
["bitfinex","ETHUSD",1755735107720,0.002,4330.2,4330.1,18.24849834]
["bitfinex","ETHUSD",1755735108136,0.002,4330.2,4330.1,18.36369834]
["bitfinex","ETHUSD",1755735109817,0.002,4330.2,4330.1,20.79969834]
["bitfinex","ETHUSD",1755735110020,0.002,4330.2,4330.1,24.36569834]
["bitfinex","ETHUSD",1755735110210,0.002,4330.2,4330.1,26.72783797]
["bitfinex","ETHUSD",1755735112308,0.002,4330.2,4330.1,26.72683797]
["bitfinex","ETHUSD",1755735112698,0.002,4330.2,4330.1,23.16183797]
["bitfinex","ETHUSD",1755735113128,0.002,4330.2,4330.1,26.72683797]
["bitfinex","ETHUSD",1755735114005,0.002,4330.2,4330.1,30.91683797]
["bitfinex","ETHUSD",1755735114750,0.002,4330.2,4330.1,12.93745511]
["bitfinex","ETHUSD",1755735114932,0.002,4330.2,4330.1,27.73333797]
["bitfinex","ETHUSD",1755735115234,0.002,4330.2,4330.1,28.48083797]
["bitfinex","ETHUSD",1755735115438,0.002,4330.2,4330.1,25.48083797]
["bitfinex","ETHUSD",1755735115742,0.002,4330.2,4330.1,28.48083797]
["bitfinex","ETHUSD",1755735116734,0.002,4330.2,4330.1,28.57338897]
["bitfinex","ETHUSD",1755735117038,0.002,4330.2,4330.1,31.00938897]
["bitfinex","ETHUSD",1755735117240,0.2904,4330.2,4330.1,27.16818897]
["bitfinex","ETHUSD",1755735117537,0.2904,4330.2,4330.1,27.73563797]
["bitfinex","ETHUSD",1755735117738,0.2904,4330.2,4330.1,27.07563797]
["bitfinex","ETHUSD",1755735117929,0.2904,4330.2,4330.1,27.73563797]
["bitfinex","ETHUSD",1755735119236,0.2904,4330.2,4330.1,25.42622249]
["bitfinex","ETHUSD",1755735119651,0.2904,4330.2,4330.1,27.73563797]
["bitfinex","ETHUSD",1755735120647,0.2904,4330.2,4330.1,25.42622249]
["bitfinex","ETHUSD",1755735121140,0.2904,4330.2,4330.1,27.73563797]
["bitfinex","ETHUSD",1755735121443,0.2904,4330.2,4330.1,25.42622249]
["bitfinex","ETHUSD",1755735121621,0.2904,4330.2,4330.1,24.17063797]
["bitfinex","ETHUSD",1755735121815,0.2904,4330.2,4330.1,17.01122249]
["bitfinex","ETHUSD",1755735122016,0.7315,4330.2,4330.1,11.64908286]
["bitfinex","ETHUSD",1755735122328,0.7315,4330.2,4330.1,15.21308286]
["bitfinex","ETHUSD",1755735122915,0.7315,4330.2,4330.1,11.64908286]
["bitfinex","ETHUSD",1755735123247,0.7315,4330.2,4330.1,15.21308286]
["bitfinex","ETHUSD",1755735123430,0.2904,4330.2,4330.1,15.21308286]
["bitfinex","ETHUSD",1755735123631,0.2904,4330.2,4330.1,16.73439115]
["bitfinex","ETHUSD",1755735123833,0.002,4330.2,4330.1,17.69739115]
["bitfinex","ETHUSD",1755735124254,0.2904,4330.2,4330.1,17.39439115]
["bitfinex","ETHUSD",1755735124933,0.7315,4330.2,4330.1,16.73439115]
["bitfinex","ETHUSD",1755735125175,0.2904,4330.2,4330.1,16.73439115]
["bitfinex","ETHUSD",1755735125838,0.7315,4330.2,4330.1,0.1152]
["bitfinex","ETHUSD",1755735126155,0.7315,4330.2,4330.1,15.21308286]
["bitfinex","ETHUSD",1755735128259,0.2904,4330.2,4330.1,15.21308286]
["bitfinex","ETHUSD",1755735129937,0.002,4330.2,4330.1,18.92999834]
["bitfinex","ETHUSD",1755735130256,0.002,4330.2,4330.1,21.29213797]
["bitfinex","ETHUSD",1755735131273,0.002,4330.2,4330.1,24.29213797]
["bitfinex","ETHUSD",1755735131678,0.002,4330.2,4330.1,28.48213797]
["bitfinex","ETHUSD",1755735132741,0.002,4330.2,4330.1,22.16522249]
["bitfinex","ETHUSD",1755735132938,0.002,4330.2,4330.1,27.73563797]
["bitfinex","ETHUSD",1755735133138,0.0234,4330.2,4330.1,22.42622249]
["bitfinex","ETHUSD",1755735133571,0.002,4330.2,4330.1,22.42622249]
["bitfinex","ETHUSD",1755735134174,0.002,4330.2,4330.1,22.74172249]
["bitfinex","ETHUSD",1755735134758,0.0234,4330.2,4330.1,6.66833963]
["bitfinex","ETHUSD",1755735134940,0.46,4330.2,4330.1,19.40408286]
["bitfinex","ETHUSD",1755735137560,0.46,4330.2,4330.1,15.21408286]
["bitfinex","ETHUSD",1755735142784,0.0234,4330.2,4330.1,15.21408286]
["bitfinex","ETHUSD",1755735143782,0.0234,4330.2,4330.1,0.1162]
["bitfinex","ETHUSD",1755735143978,0.4642,4330.2,4330.1,15.21408286]
["bitfinex","ETHUSD",1755735144144,0.0234,4330.2,4330.1,15.21408286]
["bitfinex","ETHUSD",1755735144678,0.002,4330.2,4330.1,15.21408286]
["bitfinex","ETHUSD",1755735144885,0.3071,4330.2,4330.1,15.21408286]
["bitfinex","ETHUSD",1755735145970,0.3071,4330.2,4330.1,0.1162]
["bitfinex","ETHUSD",1755735146284,0.7479,4330.2,4330.1,0.1162]
["bitfinex","ETHUSD",1755735146495,0.7479,4330.2,4330.1,3.6802]
["bitfinex","ETHUSD",1755735148155,0.002,4330.2,4330.1,3.6802]
["bitfinex","ETHUSD",1755735148352,0.7479,4330.2,4330.1,3.6802]
["bitfinex","ETHUSD",1755735149287,0.7479,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755735149288,0.8631,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755735149584,1.24961,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755735150089,0.4223,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755735150256,0.8631,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755735150456,0.4223,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755735150651,0.002,4330.2,4330.1,3.565]
["bitfinex","ETHUSD",1755735150978,0.002,4330.2,4330.1,3.6802]
["bitfinex","ETHUSD",1755735152067,0.0069,4330.2,4330.1,3.6802]
["bitfinex","ETHUSD",1755735152700,0.002,4330.2,4330.1,3.70329415]
["bitfinex","ETHUSD",1755735153059,0.002,4330.2,4330.1,4.01879415]
["bitfinex","ETHUSD",1755735153390,0.002,4330.2,4330.1,6.0135677]
["bitfinex","ETHUSD",1755735154888,0.002,4330.2,4330.1,5.5509677]
["bitfinex","ETHUSD",1755735155218,0.002,4330.2,4330.1,15.52958286]
["bitfinex","ETHUSD",1755735155499,0.002,4330.2,4330.1,15.99218286]
["bitfinex","ETHUSD",1755735155883,0.0069,4330.2,4330.1,15.21408286]
["bitfinex","ETHUSD",1755735156504,0.0069,4330.2,4330.1,11.65008286]
["bitfinex","ETHUSD",1755735156678,0.4477,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755735156874,0.5629,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755735158194,0.0069,4330.2,4330.1,3.58809415]
["bitfinex","ETHUSD",1755735158395,0.0069,4330.2,4330.1,3.565]
["bitfinex","ETHUSD",1755735159404,0.0069,4330.2,4330.1,3.6802]
["bitfinex","ETHUSD",1755735159607,0.002,4330.2,4330.1,15.21408286]
["bitfinex","ETHUSD",1755735160006,0.002,4330.2,4330.1,15.52958286]
["bitfinex","ETHUSD",1755735160304,0.002,4330.2,4330.1,3.9957]
["bitfinex","ETHUSD",1755735160475,0.3071,4330.2,4330.1,3.6802]
["bitfinex","ETHUSD",1755735161178,0.002,4330.2,4330.1,3.9683]
["bitfinex","ETHUSD",1755735163208,0.002,4330.2,4330.1,5.63821171]
["bitfinex","ETHUSD",1755735167410,0.002,4330.2,4330.1,5.19331171]
["bitfinex","ETHUSD",1755735167613,0.002,4330.2,4330.1,1.34121171]
["bitfinex","ETHUSD",1755735167812,0.002,4330.2,4330.1,4.90521171]
["bitfinex","ETHUSD",1755735168210,0.002,4330.2,4330.1,1.62931171]
["bitfinex","ETHUSD",1755735168418,0.002,4330.2,4330.1,5.19331171]
["bitfinex","ETHUSD",1755735168607,0.002,4330.2,4330.1,5.63821171]
["bitfinex","ETHUSD",1755735168807,0.002,4330.2,4330.1,5.19331171]
["bitfinex","ETHUSD",1755735169718,0.002,4330.2,4330.1,5.63821171]
["bitfinex","ETHUSD",1755735172321,0.002,4330.2,4330.1,5.19331171]
["bitfinex","ETHUSD",1755735172525,0.002,4330.2,4330.1,1.62931171]
["bitfinex","ETHUSD",1755735172829,0.002,4330.2,4330.1,5.19231171]
["bitfinex","ETHUSD",1755735172994,0.002,4330.2,4330.1,5.63721171]
["bitfinex","ETHUSD",1755735173723,0.002,4330.2,4330.1,5.19231171]
["bitfinex","ETHUSD",1755735174423,0.002,4330.2,4330.1,5.63721171]
["bitfinex","ETHUSD",1755735174617,0.002,4330.2,4330.1,1.62931171]
["bitfinex","ETHUSD",1755735174790,0.2987,4330.2,4330.1,4.90421171]
["bitfinex","ETHUSD",1755735175226,0.002,4330.2,4330.1,4.90421171]
["bitfinex","ETHUSD",1755735175524,0.002,4330.2,4330.1,5.19231171]
["bitfinex","ETHUSD",1755735175725,0.002,4330.2,4330.1,5.63721171]
["bitfinex","ETHUSD",1755735176125,0.002,4330.4,4330.3,12.19388286]
["bitfinex","ETHUSD",1755735176294,0.002,4330.4,4330.3,17.82809232]
["bitfinex","ETHUSD",1755735176624,0.002,4330.4,4330.3,20.58230114]
["bitfinex","ETHUSD",1755735176814,0.002,4330.4,4330.3,18.27299232]
["bitfinex","ETHUSD",1755735176990,0.002,4330.7,4330.4,0.66]
["bitfinex","ETHUSD",1755735177188,0.002,4330.7,4330.6,14.9063317]
["bitfinex","ETHUSD",1755735177392,0.002,4330.7,4330.6,17.20699621]
["bitfinex","ETHUSD",1755735177793,0.002,4330.7,4330.6,17.65189621]
["bitfinex","ETHUSD",1755735180725,0.002,4330.7,4330.6,20.65189621]
["bitfinex","ETHUSD",1755735180893,0.002,4331.7,4331.2,2.96882896]
["bitfinex","ETHUSD",1755735181097,0.002,4331.7,4331.6,0.66]
["bitfinex","ETHUSD",1755735181327,0.002,4331.7,4331.6,19.03954716]
["bitfinex","ETHUSD",1755735181528,0.02,4332.8,4331.7,2.96856245]
["bitfinex","ETHUSD",1755735181737,0.02,4332.8,4331.7,1.393]
["bitfinex","ETHUSD",1755735182102,11.53388286,4332.7,4331.7,1.393]
["bitfinex","ETHUSD",1755735182299,11.53388286,4332.7,4331.7,3.87694022]
["bitfinex","ETHUSD",1755735183399,11.53388286,4332.7,4331.7,1.56837777]
["bitfinex","ETHUSD",1755735183729,11.53388286,4332.4,4331.7,5.59688309]
["bitfinex","ETHUSD",1755735185398,0.02,4332.8,4331.7,5.59688309]
["bitfinex","ETHUSD",1755735185731,0.02,4332.8,4331.7,10.90544554]
["bitfinex","ETHUSD",1755735185934,11.53388286,4332.7,4331.7,10.90544554]
["bitfinex","ETHUSD",1755735187331,11.53388286,4332.7,4331.7,7.34244554]
["bitfinex","ETHUSD",1755735187636,11.53388286,4332.7,4331.7,10.90444554]
["bitfinex","ETHUSD",1755735188212,11.53388286,4332.7,4331.7,7.34244554]
["bitfinex","ETHUSD",1755735188413,11.53388286,4332.7,4331.7,10.90444554]
["bitfinex","ETHUSD",1755735189010,0.02,4332.8,4331.7,0.64088309]
["bitfinex","ETHUSD",1755735189011,0.3187,4331.8,4331.7,0.64088309]
["bitfinex","ETHUSD",1755735189325,0.7679,4331.8,4331.7,3.561]
["bitfinex","ETHUSD",1755735190034,0.3187,4331.8,4331.7,3.561]
["bitfinex","ETHUSD",1755735190243,0.3187,4331.8,4331.6,0.1152]
["bitfinex","ETHUSD",1755735190547,0.3187,4331.8,4331.7,3.561]
["bitfinex","ETHUSD",1755735190713,0.3187,4331.8,4331.6,0.1152]
["bitfinex","ETHUSD",1755735190908,0.7683,4331.8,4331.7,3.561]
["bitfinex","ETHUSD",1755735191335,0.3187,4331.8,4331.7,3.561]
["bitfinex","ETHUSD",1755735193215,0.3187,4331.8,4331.6,0.1152]
["bitfinex","ETHUSD",1755735193636,0.3187,4331.8,4331.7,3.561]
["bitfinex","ETHUSD",1755735194148,0.3187,4331.8,4331.6,0.13828615]
["bitfinex","ETHUSD",1755735194355,0.3187,4331.8,4331.7,3.561]
["bitfinex","ETHUSD",1755735194649,0.3187,4331.8,4331.6,0.13828615]
["bitfinex","ETHUSD",1755735194855,0.3187,4331.8,4331.7,3.561]
["bitfinex","ETHUSD",1755735196349,0.3187,4331.8,4331.6,0.1152]
["bitfinex","ETHUSD",1755735196653,0.3187,4331.8,4331.7,3.561]
["bitfinex","ETHUSD",1755735197219,0.3187,4331.8,4331.6,0.1152]
["bitfinex","ETHUSD",1755735197220,0.3232,4331.8,4331.6,0.1152]
["bitfinex","ETHUSD",1755735197421,0.0045,4331.7,4329.7,0.4384]
["bitfinex","ETHUSD",1755735197622,11.53388286,4330.3,4330.2,3.561]
["bitfinex","ETHUSD",1755735197824,11.82768286,4330.3,4330.2,3.561]
["bitfinex","ETHUSD",1755735198123,11.82768286,4330.3,4330.2,4.0324]
["bitfinex","ETHUSD",1755735201563,11.53388286,4330.5,4330.2,4.3362]
["bitfinex","ETHUSD",1755735202336,11.53388286,4330.5,4330.3,0.02309308]
["bitfinex","ETHUSD",1755735203362,11.53388286,4331.0,4330.4,0.7412]
["bitfinex","ETHUSD",1755735203564,11.53388286,4331.0,4330.5,3.561]
["bitfinex","ETHUSD",1755735203769,11.53388286,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1755735204065,11.84828286,4331.0,4330.9,3.6762]
["bitfinex","ETHUSD",1755735204475,14.84828286,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1755735204771,14.84828286,4331.0,4330.9,3.6762]
["bitfinex","ETHUSD",1755735205270,15.28038286,4331.0,4330.9,3.6762]
["bitfinex","ETHUSD",1755735205489,11.53388286,4331.4,4330.9,3.6762]
["bitfinex","ETHUSD",1755735205639,11.53388286,4331.4,4331.0,0.30441386]
["bitfinex","ETHUSD",1755735205967,14.53388286,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1755735206267,14.81778286,4331.4,4331.3,3.6762]
["bitfinex","ETHUSD",1755735207193,15.28178286,4331.4,4331.3,3.6762]
["bitfinex","ETHUSD",1755735210181,15.28178286,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1755735210388,15.28178286,4331.4,4331.3,3.6762]
["bitfinex","ETHUSD",1755735211283,15.46347536,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1755735211485,15.28008286,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1755735211988,3.0,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1755735212288,3.0,4331.0,4330.7,0.1152]
["bitfinex","ETHUSD",1755735212488,14.82138286,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1755735213082,15.28018286,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1755735218489,14.82138286,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1755735227612,3.0,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755735227915,7.2942,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755735229728,7.2942,4330.7,4330.4,0.001]
["bitfinex","ETHUSD",1755735229908,14.53388286,4330.3,4330.2,0.001]
["bitfinex","ETHUSD",1755735230221,18.38348286,4330.3,4330.2,0.001]
["bitfinex","ETHUSD",1755735230380,18.49868286,4330.3,4330.2,0.001]
["bitfinex","ETHUSD",1755735230586,18.94328286,4330.3,4330.2,0.001]
["bitfinex","ETHUSD",1755735233223,3.0,4330.2,4329.6,0.001]
["bitfinex","ETHUSD",1755735233519,14.82348286,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1755735233705,18.49868286,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1755735234021,3.66,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755735234326,3.8494,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755735234527,7.4094,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755735242028,6.9648,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755735242231,7.4094,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755735242711,6.9648,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755735242916,7.4094,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755735245349,6.9648,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755735245552,7.4094,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755735246748,7.4094,4329.8,4328.9,0.4377]
["bitfinex","ETHUSD",1755735246946,14.53388286,4329.0,4328.9,0.4377]
["bitfinex","ETHUSD",1755735247148,14.53388286,4329.0,4328.9,0.7257]
["bitfinex","ETHUSD",1755735248740,14.53388286,4329.0,4328.9,0.288]
["bitfinex","ETHUSD",1755735248938,14.53388286,4329.0,4328.9,0.7257]
["bitfinex","ETHUSD",1755735255153,11.53388286,4329.0,4328.9,0.7257]
["bitfinex","ETHUSD",1755735257348,11.53388286,4329.0,4328.9,0.288]
["bitfinex","ETHUSD",1755735258739,11.53388286,4329.0,4328.8,0.02]
["bitfinex","ETHUSD",1755735259064,0.3158,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755735259267,3.8617,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755735259763,3.431,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755735261036,6.99,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755735262266,6.6742,4328.9,4328.8,0.3077]
["bitfinex","ETHUSD",1755735263135,3.1152,4328.9,4328.8,0.3077]
["bitfinex","ETHUSD",1755735263633,3.1152,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755735264380,3.8616,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755735265740,3.4205,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755735269250,3.8615,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755735269448,3.1152,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755735269749,14.64908286,4328.9,4328.8,0.3077]
["bitfinex","ETHUSD",1755735269957,14.96488286,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755735272082,15.39548286,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755735272300,16.05548286,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755735272459,14.53388286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735273172,14.64908286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735273754,18.51228286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735273985,18.95338286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735274153,18.95338286,4328.1,4328.0,0.2887]
["bitfinex","ETHUSD",1755735274154,18.20708286,4328.1,4328.0,0.2887]
["bitfinex","ETHUSD",1755735274988,18.20708286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735275188,18.51228286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735275888,18.20708286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735276759,18.20708286,4328.1,4328.0,0.2887]
["bitfinex","ETHUSD",1755735276960,18.20708286,4328.1,4328.0,0.7345]
["bitfinex","ETHUSD",1755735277155,18.20708286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735277156,18.21148286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735278092,18.20708286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735278293,18.20608286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735278585,18.21048286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735279594,18.20608286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735279777,18.20608286,4328.1,4328.0,0.7345]
["bitfinex","ETHUSD",1755735279976,18.20608286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735280182,18.20608286,4328.1,4328.0,0.2887]
["bitfinex","ETHUSD",1755735280384,18.20608286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735281287,18.49178286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735283510,18.20608286,4328.1,4328.0,0.299]
["bitfinex","ETHUSD",1755735283870,18.20608286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735284073,18.20608286,4328.1,4328.0,0.299]
["bitfinex","ETHUSD",1755735284300,14.64908286,4328.1,4328.0,0.7497]
["bitfinex","ETHUSD",1755735284482,18.20608286,4328.1,4328.0,0.7497]
["bitfinex","ETHUSD",1755735285419,18.20608286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735285420,18.49178286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735287600,18.93268286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735289982,18.49178286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735290182,18.94548286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735291304,19.38638286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735291504,18.94548286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735293819,19.38638286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735294618,18.94548286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735296517,19.38638286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735297507,18.94548286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735297709,19.38638286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735297948,20.26105647,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735298412,20.04638286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735299747,19.82023058,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735300031,19.60548286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735300205,18.94548286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735300407,19.08832658,4328.1,4328.0,0.299]
["bitfinex","ETHUSD",1755735300708,18.65878286,4328.1,4328.0,0.7497]
["bitfinex","ETHUSD",1755735300920,18.65878286,4328.1,4328.0,0.299]
["bitfinex","ETHUSD",1755735301100,18.87356707,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735301301,19.34278286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735301500,20.33806594,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735301834,19.90126579,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735303330,3.66,4328.0,4327.8,0.02]
["bitfinex","ETHUSD",1755735303517,3.55848293,4327.9,4327.8,0.318]
["bitfinex","ETHUSD",1755735303727,7.11348293,4327.9,4327.8,0.318]
["bitfinex","ETHUSD",1755735304530,3.42956299,4327.9,4327.8,0.318]
["bitfinex","ETHUSD",1755735304750,18.51844585,4327.9,4327.8,0.7687]
["bitfinex","ETHUSD",1755735305809,18.08888286,4327.9,4327.8,0.7687]
["bitfinex","ETHUSD",1755735308738,0.4629,4328.8,4327.8,0.7687]
["bitfinex","ETHUSD",1755735308739,15.08888286,4328.7,4327.8,0.7687]
["bitfinex","ETHUSD",1755735308935,11.53388286,4328.4,4327.8,0.318]
["bitfinex","ETHUSD",1755735309234,11.53388286,4328.4,4327.9,0.4507]
["bitfinex","ETHUSD",1755735309534,11.53388286,4328.4,4328.3,0.298]
["bitfinex","ETHUSD",1755735309736,14.53388286,4328.4,4328.3,0.7487]
["bitfinex","ETHUSD",1755735310535,3.0,4328.4,4328.3,0.7487]
["bitfinex","ETHUSD",1755735310737,14.53388286,4328.4,4328.3,0.7487]
["bitfinex","ETHUSD",1755735312515,3.0,4328.4,4328.3,0.7487]
["bitfinex","ETHUSD",1755735313733,0.1372,4328.8,4328.3,0.7487]
["bitfinex","ETHUSD",1755735314045,0.022,4328.8,4328.4,0.4697]
["bitfinex","ETHUSD",1755735314345,0.022,4328.8,4328.7,0.2873]
["bitfinex","ETHUSD",1755735314713,0.022,4328.8,4328.7,0.757]
["bitfinex","ETHUSD",1755735315135,0.022,4328.8,4328.7,0.8722]
["bitfinex","ETHUSD",1755735319770,11.55588286,4328.8,4328.7,0.8722]
["bitfinex","ETHUSD",1755735320067,11.55588286,4328.8,4328.0,0.001]
["bitfinex","ETHUSD",1755735320068,3.0,4328.7,4328.0,0.001]
["bitfinex","ETHUSD",1755735320368,14.93288286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735320533,18.48588286,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735320933,19.04084186,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735323066,19.70084186,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755735323973,15.19388286,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755735324262,19.03278286,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755735324832,15.48078286,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755735325035,3.0,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755735325256,6.834,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755735326078,3.552,4327.9,4327.8,0.777]
["bitfinex","ETHUSD",1755735326629,3.207859,4328.1,4327.8,0.777]
["bitfinex","ETHUSD",1755735326883,3.552,4328.6,4327.8,0.777]
["bitfinex","ETHUSD",1755735327045,0.022,4328.8,4328.0,0.1152]
["bitfinex","ETHUSD",1755735327238,0.694789,4328.7,4328.4,0.1152]
["bitfinex","ETHUSD",1755735327435,14.53858286,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1755735327661,18.09058286,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1755735327980,18.09058286,4328.5,4327.8,0.02]
["bitfinex","ETHUSD",1755735327981,18.09058286,4328.5,4327.9,0.4697]
["bitfinex","ETHUSD",1755735328169,3.0,4328.4,4327.9,0.4697]
["bitfinex","ETHUSD",1755735328477,3.0,4328.4,4328.0,0.4697]
["bitfinex","ETHUSD",1755735328769,3.0,4328.4,4328.3,0.2873]
["bitfinex","ETHUSD",1755735329332,3.0047,4328.4,4327.8,0.1352]
["bitfinex","ETHUSD",1755735329566,3.0,4328.2,4327.8,0.6049]
["bitfinex","ETHUSD",1755735329775,3.0,4328.2,4328.1,0.2873]
["bitfinex","ETHUSD",1755735330496,3.0,4328.2,4328.1,0.757]
["bitfinex","ETHUSD",1755735331065,3.0,4328.4,4327.8,0.1352]
["bitfinex","ETHUSD",1755735331247,3.0,4328.4,4328.1,0.2873]
["bitfinex","ETHUSD",1755735332079,11.81588286,4328.2,4327.8,0.1352]
["bitfinex","ETHUSD",1755735332252,14.53388286,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755735332454,18.36968286,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755735332959,18.83198286,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755735333559,14.53388286,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755735333857,3.0,4327.5,4326.9,0.1152]
["bitfinex","ETHUSD",1755735334057,11.82078286,4327.0,4326.8,0.02]
["bitfinex","ETHUSD",1755735334262,3.0,4326.8,4326.5,0.003]
["bitfinex","ETHUSD",1755735334469,14.93598286,4326.6,4326.5,0.003]
["bitfinex","ETHUSD",1755735334859,15.42568286,4326.6,4326.5,0.003]
["bitfinex","ETHUSD",1755735335493,15.13878286,4326.6,4326.5,0.003]
["bitfinex","ETHUSD",1755735335685,15.13878286,4326.6,4326.5,0.2903]
["bitfinex","ETHUSD",1755735336297,29.92124174,4326.6,4326.5,0.2903]
["bitfinex","ETHUSD",1755735336465,0.4897,4326.6,4326.5,0.76]
["bitfinex","ETHUSD",1755735336791,0.466,4328.6,4326.5,0.76]
["bitfinex","ETHUSD",1755735336792,26.31634174,4327.2,4326.5,0.76]
["bitfinex","ETHUSD",1755735336996,26.31634174,4326.8,4326.5,0.2903]
["bitfinex","ETHUSD",1755735337201,26.31634174,4326.8,4326.6,0.4697]
["bitfinex","ETHUSD",1755735337377,26.31634174,4326.8,4326.7,0.2873]
["bitfinex","ETHUSD",1755735337579,26.31634174,4326.8,4326.7,0.757]
["bitfinex","ETHUSD",1755735337779,0.4697,4327.6,4326.7,0.757]
["bitfinex","ETHUSD",1755735337981,3.0,4327.1,4326.7,0.2873]
["bitfinex","ETHUSD",1755735338184,3.0,4327.1,4326.8,0.4697]
["bitfinex","ETHUSD",1755735338384,3.0,4326.8,4326.5,0.003]
["bitfinex","ETHUSD",1755735338692,6.552,4326.8,4326.5,0.003]
["bitfinex","ETHUSD",1755735339087,0.2753,4326.6,4326.5,0.003]
["bitfinex","ETHUSD",1755735339263,6.552,4326.6,4326.5,0.003]
["bitfinex","ETHUSD",1755735339463,6.552,4326.6,4326.5,0.2903]
["bitfinex","ETHUSD",1755735341595,6.552,4326.6,4326.5,0.003]
["bitfinex","ETHUSD",1755735342672,7.0217,4326.6,4326.5,0.3151]
["bitfinex","ETHUSD",1755735343080,33.33804174,4326.6,4326.5,0.3151]
["bitfinex","ETHUSD",1755735343280,33.33804174,4326.6,4326.5,0.003]
["bitfinex","ETHUSD",1755735343682,33.33804174,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755735343683,33.96383424,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755735343883,3.0,4326.1,4325.8,0.02]
["bitfinex","ETHUSD",1755735344279,3.0,4326.1,4326.0,0.3121]
["bitfinex","ETHUSD",1755735344483,3.0,4326.1,4326.0,0.7444]
["bitfinex","ETHUSD",1755735344900,3.0,4326.1,4326.0,0.3121]
["bitfinex","ETHUSD",1755735345407,3.0,4326.1,4325.8,0.02]
["bitfinex","ETHUSD",1755735345909,3.0,4326.1,4325.8,0.4523]
["bitfinex","ETHUSD",1755735346220,3.0,4326.1,4326.0,0.3121]
["bitfinex","ETHUSD",1755735346377,3.0,4326.1,4326.0,0.7444]
["bitfinex","ETHUSD",1755735346887,3.695165,4326.1,4326.0,0.7444]
["bitfinex","ETHUSD",1755735347610,3.975265,4326.1,4325.8,0.02]
["bitfinex","ETHUSD",1755735347980,3.2801,4326.1,4325.8,0.02]
["bitfinex","ETHUSD",1755735348181,0.5475,4326.0,4325.8,0.02]
["bitfinex","ETHUSD",1755735348505,0.1152,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755735348802,3.3953,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755735349307,3.1152,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755735349506,3.1152,4325.9,4325.5,0.003]
["bitfinex","ETHUSD",1755735349507,3.3953,4325.9,4325.5,0.003]
["bitfinex","ETHUSD",1755735349806,29.31634174,4325.6,4325.5,0.003]
["bitfinex","ETHUSD",1755735350770,29.31634174,4325.6,4325.5,0.3151]
["bitfinex","ETHUSD",1755735350976,29.31634174,4325.6,4325.5,0.7474]
["bitfinex","ETHUSD",1755735351276,29.31634174,4325.6,4325.5,0.3151]
["bitfinex","ETHUSD",1755735351779,29.31634174,4325.6,4325.5,0.7474]
["bitfinex","ETHUSD",1755735352709,3.0,4325.9,4325.5,0.7474]
["bitfinex","ETHUSD",1755735352913,26.31634174,4325.9,4325.6,0.4323]
["bitfinex","ETHUSD",1755735353078,26.31634174,4325.9,4325.8,0.3121]
["bitfinex","ETHUSD",1755735353279,26.31634174,4325.9,4325.8,0.8596]
["bitfinex","ETHUSD",1755735355512,3.0,4326.4,4325.8,0.8596]
["bitfinex","ETHUSD",1755735355711,3.0,4326.0,4325.9,0.4323]
["bitfinex","ETHUSD",1755735355907,3.0,4326.0,4325.9,0.7444]
["bitfinex","ETHUSD",1755735356096,3.0,4326.0,4325.9,0.8596]
["bitfinex","ETHUSD",1755735356835,26.31634174,4326.5,4325.9,0.8596]
["bitfinex","ETHUSD",1755735357015,3.0,4326.4,4326.0,0.4323]
["bitfinex","ETHUSD",1755735357219,3.0,4326.4,4326.3,0.4273]
["bitfinex","ETHUSD",1755735359097,3.0,4326.4,4326.3,0.8596]
["bitfinex","ETHUSD",1755735360743,0.02,4326.8,4326.3,0.8596]
["bitfinex","ETHUSD",1755735361029,0.02,4326.8,4326.5,0.66]
["bitfinex","ETHUSD",1755735361227,0.02,4326.8,4326.7,0.3121]
["bitfinex","ETHUSD",1755735361398,0.02,4326.8,4326.7,0.4273]
["bitfinex","ETHUSD",1755735361599,0.02,4326.8,4326.7,1.5427123]
["bitfinex","ETHUSD",1755735361948,0.02,4326.8,4326.7,1.5196]
["bitfinex","ETHUSD",1755735362229,0.02,4326.8,4326.7,1.715676]
["bitfinex","ETHUSD",1755735363433,0.02,4326.8,4326.7,1.7387883]
["bitfinex","ETHUSD",1755735363620,0.02,4326.8,4326.7,4.05001856]
["bitfinex","ETHUSD",1755735364136,0.02,4326.8,4326.7,4.02690626]
["bitfinex","ETHUSD",1755735364732,0.02,4326.8,4326.7,7.02690626]
["bitfinex","ETHUSD",1755735365816,0.002,4327.4,4327.3,5.9709098]
["bitfinex","ETHUSD",1755735366014,0.002,4327.4,4327.3,36.97854173]
["bitfinex","ETHUSD",1755735366201,0.002,4327.4,4327.3,37.52604173]
["bitfinex","ETHUSD",1755735366406,0.002,4328.7,4328.6,5.97021577]
["bitfinex","ETHUSD",1755735366600,0.002,4328.7,4328.6,9.83231577]
["bitfinex","ETHUSD",1755735366907,0.002,4328.7,4328.6,10.37981577]
["bitfinex","ETHUSD",1755735367102,0.002,4328.7,4328.6,11.64882718]
["bitfinex","ETHUSD",1755735367306,0.002,4328.7,4328.6,37.96516892]
["bitfinex","ETHUSD",1755735370134,0.002,4328.7,4328.6,11.64882718]
["bitfinex","ETHUSD",1755735372346,0.002,4328.7,4328.6,37.96516892]
["bitfinex","ETHUSD",1755735372715,0.002,4328.9,4328.7,3.66]
["bitfinex","ETHUSD",1755735372916,0.002,4328.9,4328.8,5.65524975]
["bitfinex","ETHUSD",1755735373228,1e-08,4328.9,4328.8,9.07014866]
["bitfinex","ETHUSD",1755735373614,0.002,4329.7,4329.2,2.30989559]
["bitfinex","ETHUSD",1755735373814,0.002,4329.7,4329.6,5.96968218]
["bitfinex","ETHUSD",1755735374006,0.002,4329.7,4329.6,9.81758218]
["bitfinex","ETHUSD",1755735374218,0.002,4329.7,4329.6,12.61772181]
["bitfinex","ETHUSD",1755735374442,0.002,4329.7,4329.6,12.78721971]
["bitfinex","ETHUSD",1755735375346,0.002,4329.7,4329.6,9.23921971]
["bitfinex","ETHUSD",1755735375639,0.002,4329.7,4329.6,10.42508008]
["bitfinex","ETHUSD",1755735375808,0.002,4329.7,4329.6,1.1293979]
["bitfinex","ETHUSD",1755735376012,0.2949,4329.7,4329.6,0.1694979]
["bitfinex","ETHUSD",1755735376238,0.2949,4329.7,4329.6,3.548]
["bitfinex","ETHUSD",1755735376539,0.7688,4329.7,4329.4,0.1152]
["bitfinex","ETHUSD",1755735376712,0.4739,4329.6,4329.5,3.548]
["bitfinex","ETHUSD",1755735376915,0.7668,4329.6,4329.5,3.91432]
["bitfinex","ETHUSD",1755735377547,0.2929,4329.6,4329.5,3.91432]
["bitfinex","ETHUSD",1755735377920,0.002,4329.7,4329.6,0.66]
["bitfinex","ETHUSD",1755735378124,0.002,4329.7,4329.5,4.50344764]
["bitfinex","ETHUSD",1755735378125,0.4739,4329.6,4329.5,0.48152]
["bitfinex","ETHUSD",1755735378325,0.7668,4329.6,4329.5,3.6622]
["bitfinex","ETHUSD",1755735378525,0.2929,4329.6,4329.5,3.6622]
["bitfinex","ETHUSD",1755735380443,0.7668,4329.6,4329.5,3.6622]
["bitfinex","ETHUSD",1755735380842,0.2929,4329.6,4329.5,3.6622]
["bitfinex","ETHUSD",1755735381515,0.2929,4329.6,4329.5,4.04615611]
["bitfinex","ETHUSD",1755735381846,0.7668,4329.6,4329.5,4.04615611]
["bitfinex","ETHUSD",1755735383342,0.2929,4329.6,4329.5,4.04615611]
["bitfinex","ETHUSD",1755735383541,0.2929,4329.6,4329.5,4.04715611]
["bitfinex","ETHUSD",1755735386946,26.31834174,4329.7,4329.5,4.04715611]
["bitfinex","ETHUSD",1755735386947,0.002,4329.7,4329.6,0.66]
["bitfinex","ETHUSD",1755735387152,0.002,4329.7,4329.6,1.94240561]
["bitfinex","ETHUSD",1755735389144,0.002,4329.7,4329.6,1.20450561]
["bitfinex","ETHUSD",1755735389652,0.2949,4329.7,4329.6,1.20450561]
["bitfinex","ETHUSD",1755735390053,0.002,4329.7,4329.6,4.207]
["bitfinex","ETHUSD",1755735391358,0.002,4329.7,4329.6,4.5069]
["bitfinex","ETHUSD",1755735393441,0.2332,4329.7,4329.6,4.207]
["bitfinex","ETHUSD",1755735394019,0.2332,4329.7,4329.5,0.1162]
["bitfinex","ETHUSD",1755735394020,0.7047,4329.7,4329.5,0.1162]
["bitfinex","ETHUSD",1755735394223,26.78784174,4329.6,4329.5,0.1162]
["bitfinex","ETHUSD",1755735394520,27.02144174,4329.6,4329.5,0.1162]
["bitfinex","ETHUSD",1755735394720,27.02144174,4329.6,4329.5,3.6622]
["bitfinex","ETHUSD",1755735394920,27.02144174,4329.6,4329.5,0.1162]
["bitfinex","ETHUSD",1755735395141,27.02144174,4329.6,4329.5,3.6622]
["bitfinex","ETHUSD",1755735395350,27.02144174,4329.6,4329.5,0.1162]
["bitfinex","ETHUSD",1755735395565,27.02144174,4329.6,4329.4,0.1152]
["bitfinex","ETHUSD",1755735395566,30.02144174,4329.6,4329.4,0.1152]
["bitfinex","ETHUSD",1755735395732,29.78544174,4329.5,4329.1,3.6612]
["bitfinex","ETHUSD",1755735396053,26.55234174,4329.2,4329.1,3.6612]
["bitfinex","ETHUSD",1755735396278,26.55234174,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1755735396621,26.55234174,4329.2,4329.0,0.001]
["bitfinex","ETHUSD",1755735396622,27.02624174,4329.2,4329.0,3.547]
["bitfinex","ETHUSD",1755735396841,0.4739,4329.1,4329.0,3.547]
["bitfinex","ETHUSD",1755735397051,0.7668,4329.1,4329.0,3.547]
["bitfinex","ETHUSD",1755735401357,0.7668,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755735402065,1.461463,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755735402467,4.461463,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755735408551,3.987563,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755735409153,4.417863,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755735411262,26.31634174,4329.2,4329.0,0.3032]
["bitfinex","ETHUSD",1755735411465,26.31634174,4329.2,4329.0,0.4184]
["bitfinex","ETHUSD",1755735411665,26.31634174,4329.2,4329.0,0.1162]
["bitfinex","ETHUSD",1755735411866,0.0953,4329.1,4329.0,0.1162]
["bitfinex","ETHUSD",1755735412178,26.31634174,4329.2,4329.0,0.1162]
["bitfinex","ETHUSD",1755735412683,0.0953,4329.1,4329.0,0.1162]
["bitfinex","ETHUSD",1755735413677,0.5222,4329.1,4329.0,0.1162]
["bitfinex","ETHUSD",1755735414177,0.0953,4329.1,4329.0,0.1162]
["bitfinex","ETHUSD",1755735416251,0.0953,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755735416252,0.5222,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755735416645,3.5222,4329.1,4328.6,0.001]
["bitfinex","ETHUSD",1755735416840,3.0,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755735417066,3.2905,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755735417246,7.2668,4328.7,4327.8,0.02]
["bitfinex","ETHUSD",1755735417446,3.0,4328.1,4327.0,3.546]
["bitfinex","ETHUSD",1755735417681,26.31634174,4326.9,4326.1,0.4484]
["bitfinex","ETHUSD",1755735417844,26.31634174,4326.9,4326.6,3.546]
["bitfinex","ETHUSD",1755735417845,26.60684174,4326.9,4326.6,3.546]
["bitfinex","ETHUSD",1755735419047,26.31634174,4326.9,4326.6,3.546]
["bitfinex","ETHUSD",1755735420056,26.31634174,4326.9,4326.8,0.3222]
["bitfinex","ETHUSD",1755735420493,27.03714174,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755735420794,30.03714174,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755735426493,3.0,4326.9,4326.8,0.3222]
["bitfinex","ETHUSD",1755735426674,29.31634174,4326.9,4326.8,0.7706]
["bitfinex","ETHUSD",1755735427058,29.31634174,4326.9,4326.8,0.3222]
["bitfinex","ETHUSD",1755735428089,29.60684174,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755735430256,29.60684174,4326.9,4326.0,3.547]
["bitfinex","ETHUSD",1755735430257,3.0,4326.8,4326.0,3.547]
["bitfinex","ETHUSD",1755735430475,26.31634174,4326.1,4326.0,3.547]
["bitfinex","ETHUSD",1755735430861,26.60674174,4326.1,4325.9,0.001]
["bitfinex","ETHUSD",1755735431374,3.0,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755735434109,3.2904,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755735436175,3.748,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755735437188,3.2904,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755735438081,3.748,4326.0,4325.5,0.003]
["bitfinex","ETHUSD",1755735438280,29.31634174,4325.6,4325.5,0.003]
["bitfinex","ETHUSD",1755735438511,29.60674174,4325.6,4325.5,0.003]
["bitfinex","ETHUSD",1755735438883,29.69943874,4325.6,4325.5,0.003]
["bitfinex","ETHUSD",1755735439619,30.15703874,4325.6,4325.5,0.003]
["bitfinex","ETHUSD",1755735440581,29.69943874,4325.6,4325.5,0.003]
["bitfinex","ETHUSD",1755735441481,3.0,4325.5,4325.3,0.001]
["bitfinex","ETHUSD",1755735441699,0.2904,4325.4,4325.0,10.0]
["bitfinex","ETHUSD",1755735442019,29.31634174,4325.1,4325.0,10.0]
["bitfinex","ETHUSD",1755735442228,30.06434174,4325.1,4325.0,10.0]
["bitfinex","ETHUSD",1755735443201,30.06434174,4325.1,4325.0,1.77826576]
["bitfinex","ETHUSD",1755735444113,3.0,4325.0,4324.4,0.006]
["bitfinex","ETHUSD",1755735444320,3.0,4325.0,4323.8,3.568]
["bitfinex","ETHUSD",1755735444321,3.0,4324.4,4323.8,0.02]
["bitfinex","ETHUSD",1755735444490,26.60674174,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755735444684,3.0,4323.8,4322.8,0.4898]
["bitfinex","ETHUSD",1755735445018,26.31634174,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755735445199,26.31634174,4322.9,4322.8,0.3132]
["bitfinex","ETHUSD",1755735445400,26.31634174,4322.9,4322.8,0.783]
["bitfinex","ETHUSD",1755735446220,26.31634174,4322.9,4322.8,0.3132]
["bitfinex","ETHUSD",1755735446417,26.31634174,4322.9,4322.8,0.783]
["bitfinex","ETHUSD",1755735446616,29.31634174,4322.9,4322.8,0.3132]
["bitfinex","ETHUSD",1755735447714,29.31634174,4322.9,4322.8,0.783]
["bitfinex","ETHUSD",1755735447885,26.31634174,4322.9,4322.8,0.3132]
["bitfinex","ETHUSD",1755735448296,29.31634174,4322.9,4322.8,0.3132]
["bitfinex","ETHUSD",1755735448692,26.31634174,4323.0,4322.8,0.3132]
["bitfinex","ETHUSD",1755735449098,3.0,4322.9,4322.8,0.3132]
["bitfinex","ETHUSD",1755735449422,3.0,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755735450411,3.0,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755735451840,3.0,4322.9,4322.8,0.3142]
["bitfinex","ETHUSD",1755735452241,3.2904,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755735452444,3.748,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755735453324,3.2904,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755735454217,3.0,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755735454417,14.8756355,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755735454719,14.5852355,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755735455317,14.5852355,4322.9,4322.8,0.3142]
["bitfinex","ETHUSD",1755735455548,14.5852355,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755735456437,14.5852355,4322.9,4322.8,0.3142]
["bitfinex","ETHUSD",1755735458251,3.0,4322.9,4322.8,0.3142]
["bitfinex","ETHUSD",1755735458430,3.0,4322.9,4322.8,0.784]
["bitfinex","ETHUSD",1755735458767,11.5852355,4323.0,4322.8,0.784]
["bitfinex","ETHUSD",1755735459131,11.5852355,4323.0,4322.8,0.3142]
["bitfinex","ETHUSD",1755735459331,11.5852355,4323.0,4322.9,0.4698]
["bitfinex","ETHUSD",1755735459533,11.5852355,4323.0,4322.9,0.763]
["bitfinex","ETHUSD",1755735462077,3.0,4325.3,4322.9,0.763]
["bitfinex","ETHUSD",1755735462238,11.5852355,4323.0,4322.9,0.763]
["bitfinex","ETHUSD",1755735463277,0.1208688,4326.6,4322.9,0.763]
["bitfinex","ETHUSD",1755735463575,4.83293404,4326.9,4323.0,1.114]
["bitfinex","ETHUSD",1755735463576,11.5852355,4323.9,4323.0,1.114]
["bitfinex","ETHUSD",1755735463756,11.5852355,4323.9,4323.8,0.313]
["bitfinex","ETHUSD",1755735463956,11.5852355,4323.9,4323.8,0.767]
["bitfinex","ETHUSD",1755735464162,0.4767,4324.8,4323.8,0.767]
["bitfinex","ETHUSD",1755735464163,1.17209,4324.8,4323.8,0.767]
["bitfinex","ETHUSD",1755735464363,11.5852355,4323.9,4323.8,0.767]
["bitfinex","ETHUSD",1755735466384,3.562,4324.4,4323.8,0.767]
["bitfinex","ETHUSD",1755735466385,3.561,4324.4,4323.8,0.767]
["bitfinex","ETHUSD",1755735466584,11.5852355,4324.0,4323.9,0.02312726]
["bitfinex","ETHUSD",1755735466755,3.56,4324.5,4323.9,0.02312726]
["bitfinex","ETHUSD",1755735466756,11.5852355,4324.3,4323.9,0.767]
["bitfinex","ETHUSD",1755735467077,11.5852355,4324.3,4324.0,0.454]
["bitfinex","ETHUSD",1755735467284,11.5852355,4324.3,4324.2,0.313]
["bitfinex","ETHUSD",1755735467580,11.5852355,4324.3,4324.2,0.767]
["bitfinex","ETHUSD",1755735469874,11.5852355,4324.3,4324.2,0.313]
["bitfinex","ETHUSD",1755735470684,11.5852355,4324.3,4324.2,0.767]
["bitfinex","ETHUSD",1755735473180,11.5852355,4324.3,4324.2,0.313]
["bitfinex","ETHUSD",1755735475593,11.5852355,4324.3,4324.2,0.767]
["bitfinex","ETHUSD",1755735476199,11.5852355,4324.3,4324.2,0.313]
["bitfinex","ETHUSD",1755735477798,11.5852355,4324.3,4324.2,0.767]
["bitfinex","ETHUSD",1755735477998,11.5852355,4324.5,4324.2,0.767]
["bitfinex","ETHUSD",1755735478200,11.5852355,4324.5,4324.3,0.47712513]
["bitfinex","ETHUSD",1755735478404,11.5852355,4324.5,4324.4,0.313]
["bitfinex","ETHUSD",1755735478706,0.02,4324.8,4324.4,0.767]
["bitfinex","ETHUSD",1755735478907,0.02,4324.8,4324.5,0.66]
["bitfinex","ETHUSD",1755735479220,0.02,4324.8,4324.7,0.973]
["bitfinex","ETHUSD",1755735479572,0.02,4324.8,4324.7,0.767]
["bitfinex","ETHUSD",1755735482024,0.02,4324.8,4324.7,0.313]
["bitfinex","ETHUSD",1755735483988,0.02,4324.8,4323.8,2.31276803]
["bitfinex","ETHUSD",1755735483989,0.778,4324.8,4323.3,0.455]
["bitfinex","ETHUSD",1755735484185,4.0117,4324.7,4323.9,3.555]
["bitfinex","ETHUSD",1755735484382,0.3013,4324.0,4323.9,3.555]
["bitfinex","ETHUSD",1755735484585,0.758,4324.0,4323.9,3.555]
["bitfinex","ETHUSD",1755735484797,0.758,4324.0,4323.8,0.001]
["bitfinex","ETHUSD",1755735485218,0.3013,4324.0,4323.8,0.001]
["bitfinex","ETHUSD",1755735485420,12.0419355,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755735485627,12.3432355,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755735486887,15.9012355,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755735487986,18.9012355,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755735491040,11.5852355,4322.9,4322.4,3.556]
["bitfinex","ETHUSD",1755735491233,11.8782355,4322.9,4322.4,3.556]
["bitfinex","ETHUSD",1755735491813,18.8694355,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1755735492061,3.0,4322.8,4321.8,0.02]
["bitfinex","ETHUSD",1755735492245,0.4342,4322.8,4321.8,0.02]
["bitfinex","ETHUSD",1755735492541,11.5852355,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755735492746,12.3124355,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755735493045,11.8782355,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755735493456,12.3124355,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755735493846,15.4392355,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755735494156,11.8782355,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755735495219,14.8782355,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755735495422,15.3124355,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755735495752,14.8782355,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755735495956,3.0,4322.1,4321.8,0.7622]
["bitfinex","ETHUSD",1755735496253,11.5852355,4321.9,4321.8,0.3292]
["bitfinex","ETHUSD",1755735497450,12.2573355,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755735497646,15.2573355,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755735500058,3.0,4321.8,4321.2,0.2306]
["bitfinex","ETHUSD",1755735500263,0.2306,4322.2,4321.8,0.116]
["bitfinex","ETHUSD",1755735500566,11.5852355,4322.4,4322.1,0.116]
["bitfinex","ETHUSD",1755735500865,11.5852355,4322.4,4321.2,2.54476918]
["bitfinex","ETHUSD",1755735500866,11.5852355,4322.4,4322.3,0.3092]
["bitfinex","ETHUSD",1755735501039,11.5852355,4322.4,4322.3,0.4252]
["bitfinex","ETHUSD",1755735501365,11.5852355,4322.4,4322.3,0.8582]
["bitfinex","ETHUSD",1755735501567,11.5852355,4322.7,4322.3,0.8582]
["bitfinex","ETHUSD",1755735501734,11.5852355,4322.7,4322.4,0.433]
["bitfinex","ETHUSD",1755735501935,11.5852355,4322.5,4321.8,0.001]
["bitfinex","ETHUSD",1755735502136,3.584,4323.0,4321.8,0.001]
["bitfinex","ETHUSD",1755735502137,11.5852355,4322.2,4321.8,0.001]
["bitfinex","ETHUSD",1755735502368,11.5852355,4322.2,4321.9,0.433]
["bitfinex","ETHUSD",1755735502544,11.5852355,4322.2,4322.1,0.4252]
["bitfinex","ETHUSD",1755735502740,11.5852355,4322.2,4322.1,0.8582]
["bitfinex","ETHUSD",1755735504279,11.8782355,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1755735504585,27.09545672,4322.2,4321.8,0.001]
["bitfinex","ETHUSD",1755735505645,29.95225672,4322.2,4322.1,0.3092]
["bitfinex","ETHUSD",1755735506074,26.36825672,4322.2,4322.1,0.3092]
["bitfinex","ETHUSD",1755735508674,3.0,4322.6,4322.1,0.7422]
["bitfinex","ETHUSD",1755735508986,29.95025672,4322.7,4322.1,0.7422]
["bitfinex","ETHUSD",1755735509189,0.293,4322.2,4321.8,0.001]
["bitfinex","ETHUSD",1755735509367,26.36825672,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755735509556,26.36825672,4321.9,4321.8,0.3102]
["bitfinex","ETHUSD",1755735510867,26.66125672,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755735511572,27.09545672,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755735512173,26.66125672,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755735512570,27.09545672,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755735512794,3.0,4321.8,4321.2,0.2306]
["bitfinex","ETHUSD",1755735512998,26.66125672,4321.3,4321.2,0.2306]
["bitfinex","ETHUSD",1755735513387,30.09545672,4321.3,4321.2,0.2306]
["bitfinex","ETHUSD",1755735513976,29.66125672,4321.3,4321.2,0.2306]
["bitfinex","ETHUSD",1755735514300,30.09545672,4321.3,4321.2,0.2306]
["bitfinex","ETHUSD",1755735515691,29.66125672,4321.3,4321.2,0.2306]
["bitfinex","ETHUSD",1755735515994,3.0,4321.6,4321.2,0.9728]
["bitfinex","ETHUSD",1755735516176,3.0,4321.6,4321.3,0.433]
["bitfinex","ETHUSD",1755735516378,3.0,4321.6,4321.5,0.3092]
["bitfinex","ETHUSD",1755735516592,3.0,4321.6,4321.5,0.7422]
["bitfinex","ETHUSD",1755735516791,3.0,4321.6,4321.5,0.8582]
["bitfinex","ETHUSD",1755735516966,26.36825672,4321.7,4321.5,0.8582]
["bitfinex","ETHUSD",1755735517788,26.36825672,4321.7,4321.5,0.4252]
["bitfinex","ETHUSD",1755735518976,26.36825672,4321.7,4321.5,0.116]
["bitfinex","ETHUSD",1755735519481,0.2704,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1755735519682,0.272,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1755735519991,0.272,4321.6,4321.2,0.2306]
["bitfinex","ETHUSD",1755735519992,0.7029,4321.6,4321.2,0.2306]
["bitfinex","ETHUSD",1755735520189,26.36825672,4321.3,4321.2,0.2306]
["bitfinex","ETHUSD",1755735520385,26.64185672,4321.3,4321.2,0.2306]
["bitfinex","ETHUSD",1755735520807,26.36825672,4321.3,4321.2,0.2306]
["bitfinex","ETHUSD",1755735521006,29.64345672,4321.3,4321.2,0.2306]
["bitfinex","ETHUSD",1755735521307,30.07125672,4321.3,4321.2,0.2306]
["bitfinex","ETHUSD",1755735521883,30.18725672,4321.3,4321.2,0.2306]
["bitfinex","ETHUSD",1755735524321,3.0,4321.2,4321.0,0.001]
["bitfinex","ETHUSD",1755735524496,0.2918,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755735524682,3.116,4321.2,4321.0,0.001]
["bitfinex","ETHUSD",1755735524879,26.36825672,4321.3,4321.0,0.117]
["bitfinex","ETHUSD",1755735525283,3.0,4321.2,4321.0,0.117]
["bitfinex","ETHUSD",1755735526333,0.116,4321.8,4321.1,0.2998]
["bitfinex","ETHUSD",1755735526533,29.36825672,4321.2,4321.1,0.2998]
["bitfinex","ETHUSD",1755735526937,29.66005672,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1755735527843,29.36825672,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1755735528134,29.36825672,4321.2,4321.1,0.4158]
["bitfinex","ETHUSD",1755735528841,29.36825672,4321.2,4321.1,0.8477]
["bitfinex","ETHUSD",1755735529352,29.36825672,4321.2,4321.1,0.4158]
["bitfinex","ETHUSD",1755735529850,29.36825672,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1755735530447,29.66005672,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1755735531165,29.36825672,4321.2,4321.1,0.4158]
["bitfinex","ETHUSD",1755735533030,29.36825672,4321.2,4321.1,0.8477]
["bitfinex","ETHUSD",1755735533642,26.36825672,4321.2,4321.1,0.8477]
["bitfinex","ETHUSD",1755735534326,3.116,4322.0,4321.1,0.8477]
["bitfinex","ETHUSD",1755735534327,0.116,4322.0,4321.1,0.8477]
["bitfinex","ETHUSD",1755735534523,26.36825672,4321.5,4321.1,0.4158]
["bitfinex","ETHUSD",1755735534946,26.36825672,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1755735535360,26.36825672,4321.5,4321.4,0.4158]
["bitfinex","ETHUSD",1755735536052,26.36825672,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1755735536249,26.66005672,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1755735536563,26.66005672,4321.5,4321.4,0.4158]
["bitfinex","ETHUSD",1755735536564,26.36825672,4321.5,4321.4,0.4158]
["bitfinex","ETHUSD",1755735537258,26.66005672,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1755735538771,27.10925672,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1755735539466,26.66005672,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1755735540849,3.0,4321.4,4320.8,0.02]
["bitfinex","ETHUSD",1755735541153,29.66005672,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755735541541,30.10925672,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755735542171,3.0,4320.8,4319.8,0.02]
["bitfinex","ETHUSD",1755735542376,26.36825672,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755735542539,26.36825672,4319.9,4319.8,0.7517]
["bitfinex","ETHUSD",1755735543739,0.695975,4321.1,4319.9,0.66]
["bitfinex","ETHUSD",1755735543950,26.36825672,4321.1,4320.1,0.66]
["bitfinex","ETHUSD",1755735544174,29.36825672,4321.1,4321.0,0.2998]
["bitfinex","ETHUSD",1755735544478,26.36825672,4321.1,4321.0,0.2998]
["bitfinex","ETHUSD",1755735544703,29.36825672,4321.1,4321.0,0.2998]
["bitfinex","ETHUSD",1755735545966,29.36825672,4321.1,4320.6,0.4319]
["bitfinex","ETHUSD",1755735546179,26.36825672,4320.7,4320.6,0.4319]
["bitfinex","ETHUSD",1755735546363,26.36825672,4320.7,4320.6,0.7317]
["bitfinex","ETHUSD",1755735547881,26.36825672,4320.7,4320.6,0.2998]
["bitfinex","ETHUSD",1755735548049,26.62495672,4320.7,4319.9,0.4319]
["bitfinex","ETHUSD",1755735548244,26.36825672,4320.2,4319.9,1.02559083]
["bitfinex","ETHUSD",1755735548465,26.36825672,4320.2,4320.1,0.2998]
["bitfinex","ETHUSD",1755735549962,26.36825672,4320.2,4320.1,0.2998]
["bitfinex","ETHUSD",1755735550162,26.36825672,4320.2,4319.8,0.02]
["bitfinex","ETHUSD",1755735550572,26.36825672,4320.2,4319.8,0.4519]
["bitfinex","ETHUSD",1755735550785,3.0,4321.1,4320.1,0.2998]
["bitfinex","ETHUSD",1755735550983,26.36825672,4320.5,4320.2,0.4575]
["bitfinex","ETHUSD",1755735551193,26.36825672,4320.5,4320.4,0.2925]
["bitfinex","ETHUSD",1755735551964,26.36825672,4320.5,4319.8,0.4775]
["bitfinex","ETHUSD",1755735552298,26.36825672,4320.1,4319.8,0.4775]
["bitfinex","ETHUSD",1755735552600,26.36825672,4320.1,4320.0,0.2925]
["bitfinex","ETHUSD",1755735553219,26.36825672,4320.1,4320.0,0.4085]
["bitfinex","ETHUSD",1755735554263,0.4285,4319.7,4318.8,0.02]
["bitfinex","ETHUSD",1755735554598,0.4285,4319.7,4318.2,0.116]
["bitfinex","ETHUSD",1755735554599,3.0,4318.8,4318.2,0.116]
["bitfinex","ETHUSD",1755735554898,3.0,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1755735555085,26.36825672,4318.3,4318.2,0.4085]
["bitfinex","ETHUSD",1755735555396,26.36825672,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1755735556399,0.4489,4319.1,4318.2,0.75]
["bitfinex","ETHUSD",1755735556400,26.36825672,4319.1,4318.2,0.75]
["bitfinex","ETHUSD",1755735556573,3.0,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1755735556777,29.66455672,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1755735557273,3.0,4318.9,4317.9,3.67]
["bitfinex","ETHUSD",1755735557598,26.36825672,4318.6,4318.1,0.66]
["bitfinex","ETHUSD",1755735557767,26.36825672,4318.6,4318.5,0.2925]
["bitfinex","ETHUSD",1755735557966,26.36825672,4318.6,4318.5,0.4085]
["bitfinex","ETHUSD",1755735558163,26.36825672,4318.6,4318.5,0.866]
["bitfinex","ETHUSD",1755735559082,26.36825672,4318.6,4318.5,0.4085]
["bitfinex","ETHUSD",1755735559794,26.36825672,4318.6,4318.5,0.866]
["bitfinex","ETHUSD",1755735561100,26.36825672,4318.6,4318.5,0.4085]
["bitfinex","ETHUSD",1755735561697,26.36825672,4318.6,4318.5,0.866]
["bitfinex","ETHUSD",1755735562199,26.36825672,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755735562374,26.36825672,4318.6,4318.5,0.4085]
["bitfinex","ETHUSD",1755735562580,26.36825672,4318.6,4318.5,0.866]
["bitfinex","ETHUSD",1755735563514,26.36825672,4318.6,4318.5,0.4085]
["bitfinex","ETHUSD",1755735563719,26.36825672,4318.6,4318.5,0.866]
["bitfinex","ETHUSD",1755735564222,26.36825672,4318.6,4318.5,0.4085]
["bitfinex","ETHUSD",1755735564386,26.36825672,4318.6,4318.5,0.866]
["bitfinex","ETHUSD",1755735564588,3.664,4319.1,4318.5,0.866]
["bitfinex","ETHUSD",1755735564894,26.36825672,4318.9,4318.6,1.1175]
["bitfinex","ETHUSD",1755735565112,26.36825672,4318.9,4317.9,2.31592719]
["bitfinex","ETHUSD",1755735565113,26.36825672,4318.9,4318.1,0.4575]
["bitfinex","ETHUSD",1755735565421,26.36825672,4318.2,4317.8,0.02]
["bitfinex","ETHUSD",1755735565921,0.4489,4318.8,4318.1,0.4085]
["bitfinex","ETHUSD",1755735566128,3.0,4318.6,4318.1,0.4085]
["bitfinex","ETHUSD",1755735566324,3.0,4318.6,4317.8,0.02]
["bitfinex","ETHUSD",1755735566621,0.4489,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755735566790,3.7452,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755735566992,30.11345672,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755735567191,27.11345672,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755735567624,26.66455672,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755735567925,27.11345672,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755735569426,27.11345672,4318.6,4317.8,0.02]
["bitfinex","ETHUSD",1755735569427,30.11345672,4318.6,4317.8,0.02]
["bitfinex","ETHUSD",1755735569627,29.36825672,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755735569793,29.66455672,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755735569999,30.11345672,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755735570399,29.66455672,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755735570709,29.36825672,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755735571026,29.66455672,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755735571431,30.11345672,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755735571729,29.66455672,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755735573300,29.36825672,4317.9,4317.8,0.3125]
["bitfinex","ETHUSD",1755735573925,29.36825672,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755735574125,29.66455672,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755735574827,29.36825672,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755735575027,0.27741262,4320.2,4317.8,0.3125]
["bitfinex","ETHUSD",1755735575234,26.36825672,4318.2,4317.8,0.77]
["bitfinex","ETHUSD",1755735575402,26.36825672,4318.2,4317.8,0.3125]
["bitfinex","ETHUSD",1755735575738,29.36825672,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1755735575902,29.36825672,4318.2,4318.1,0.866]
["bitfinex","ETHUSD",1755735576106,26.36825672,4318.2,4318.1,0.866]
["bitfinex","ETHUSD",1755735576638,26.36825672,4318.3,4318.1,0.866]
["bitfinex","ETHUSD",1755735576846,26.36825672,4318.4,4318.2,0.4575]
["bitfinex","ETHUSD",1755735577137,26.36825672,4318.4,4318.3,0.2925]
["bitfinex","ETHUSD",1755735577138,29.36825672,4318.4,4318.3,0.2925]
["bitfinex","ETHUSD",1755735577539,0.696225,4319.1,4318.3,0.4085]
["bitfinex","ETHUSD",1755735577739,26.36825672,4318.7,4318.3,0.4085]
["bitfinex","ETHUSD",1755735577944,26.36825672,4318.7,4318.3,0.2925]
["bitfinex","ETHUSD",1755735578120,29.36825672,4318.7,4318.6,0.116]
["bitfinex","ETHUSD",1755735578327,29.66455672,4318.7,4318.6,0.116]
["bitfinex","ETHUSD",1755735579845,29.36825672,4318.7,4318.6,0.116]
["bitfinex","ETHUSD",1755735580249,29.66455672,4318.7,4318.6,0.116]
["bitfinex","ETHUSD",1755735580541,30.11345672,4318.7,4318.6,0.116]
["bitfinex","ETHUSD",1755735581918,33.76445672,4318.7,4318.6,0.116]
["bitfinex","ETHUSD",1755735583048,30.11345672,4318.7,4318.6,0.116]
["bitfinex","ETHUSD",1755735583349,3.0,4318.6,4317.8,0.02]
["bitfinex","ETHUSD",1755735583589,0.116,4319.1,4318.5,0.116]
["bitfinex","ETHUSD",1755735583796,0.2885,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755735583948,3.9355,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755735584148,0.2885,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755735584390,3.9355,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755735584592,30.76905672,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755735584747,33.76905672,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755735585249,33.88505672,4318.6,4317.8,0.02]
["bitfinex","ETHUSD",1755735585494,29.36825672,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755735585661,33.30375672,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755735585993,33.76905672,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755735588067,33.76905672,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755735589049,29.65675672,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755735589376,0.4653,4318.7,4317.8,0.3281]
["bitfinex","ETHUSD",1755735589583,26.36825672,4317.9,4317.8,0.3281]
["bitfinex","ETHUSD",1755735589795,30.29975672,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755735590163,33.76505672,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755735591683,29.36825672,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755735591984,29.65675672,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755735593184,29.36825672,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755735593386,29.36825672,4316.9,4316.8,0.3271]
["bitfinex","ETHUSD",1755735594995,33.00725672,4316.9,4316.8,0.3271]
["bitfinex","ETHUSD",1755735595203,33.01225672,4316.9,4316.8,0.3271]
["bitfinex","ETHUSD",1755735595361,33.30075672,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755735595565,33.01225672,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755735595907,33.76605672,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755735597317,33.01325672,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755735597600,33.30175672,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755735597762,33.76705672,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755735598258,3.0,4316.8,4315.9,0.001]
["bitfinex","ETHUSD",1755735598462,26.36825672,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755735598691,30.01725672,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755735598920,26.65675672,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755735599429,30.01825672,4316.0,4315.9,0.7669]
["bitfinex","ETHUSD",1755735599731,26.36825672,4316.0,4315.9,0.7669]
["bitfinex","ETHUSD",1755735600925,26.36825672,4316.0,4315.9,0.3081]
["bitfinex","ETHUSD",1755735601088,0.02,4319.8,4315.9,0.3081]
["bitfinex","ETHUSD",1755735601089,0.4653,4316.9,4315.9,0.3081]
["bitfinex","ETHUSD",1755735601292,26.36825672,4316.0,4315.9,0.3081]
["bitfinex","ETHUSD",1755735601497,26.36825672,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755735602031,26.36825672,4316.0,4315.9,0.3081]
["bitfinex","ETHUSD",1755735602200,26.36825672,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755735602721,26.36825672,4316.0,4315.9,0.3081]
["bitfinex","ETHUSD",1755735603128,26.36825672,4316.0,4315.9,0.7669]
["bitfinex","ETHUSD",1755735603497,26.36825672,4316.0,4315.9,0.3081]
["bitfinex","ETHUSD",1755735604628,26.36825672,4316.0,4315.9,0.7669]
["bitfinex","ETHUSD",1755735605723,26.36825672,4316.4,4315.9,0.7669]
["bitfinex","ETHUSD",1755735605926,30.01225672,4316.4,4316.0,0.4588]
["bitfinex","ETHUSD",1755735606126,26.36825672,4316.1,4315.9,0.001]
["bitfinex","ETHUSD",1755735606699,26.36825672,4316.1,4316.0,0.3071]
["bitfinex","ETHUSD",1755735608319,11.62009552,4316.1,4316.0,0.3071]
["bitfinex","ETHUSD",1755735610701,3.642,4316.5,4316.0,0.7659]
["bitfinex","ETHUSD",1755735611048,3.0,4316.5,4316.1,0.47986906]
["bitfinex","ETHUSD",1755735611532,0.9215,4317.6,4316.4,0.403]
["bitfinex","ETHUSD",1755735611721,3.639,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755735611921,3.3152,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755735612125,15.37799552,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755735612851,14.93529552,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755735613213,15.37799552,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755735613746,14.93529552,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755735613942,15.37799552,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755735614252,3.0,4317.4,4316.9,0.116]
["bitfinex","ETHUSD",1755735614452,11.93529552,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1755735614753,14.93529552,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1755735614919,14.62009552,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1755735615120,14.93529552,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1755735617281,0.116,4317.5,4316.9,0.403]
["bitfinex","ETHUSD",1755735617425,11.62009552,4317.3,4316.9,0.287]
["bitfinex","ETHUSD",1755735617628,11.62009552,4317.0,4316.9,0.287]
["bitfinex","ETHUSD",1755735618264,11.62009552,4317.0,4316.9,0.7437]
["bitfinex","ETHUSD",1755735618738,3.0,4317.7,4316.9,0.7437]
["bitfinex","ETHUSD",1755735618938,11.62009552,4317.3,4317.0,0.02316423]
["bitfinex","ETHUSD",1755735619131,11.62009552,4317.3,4317.2,0.287]
["bitfinex","ETHUSD",1755735619329,11.62009552,4317.3,4317.2,0.7437]
["bitfinex","ETHUSD",1755735620138,11.62009552,4317.3,4317.2,0.287]
["bitfinex","ETHUSD",1755735620441,26.42025773,4317.3,4317.2,0.287]
["bitfinex","ETHUSD",1755735621025,26.42025773,4317.3,4316.8,0.4567]
["bitfinex","ETHUSD",1755735621026,26.42025773,4317.3,4316.9,0.66]
["bitfinex","ETHUSD",1755735621226,26.42025773,4317.3,4316.9,1.1167]
["bitfinex","ETHUSD",1755735621455,26.42025773,4317.3,4317.2,0.287]
["bitfinex","ETHUSD",1755735621830,26.42025773,4317.3,4317.2,0.7437]
["bitfinex","ETHUSD",1755735622035,26.42025773,4317.4,4317.2,0.7437]
["bitfinex","ETHUSD",1755735623156,26.42025773,4317.4,4317.3,0.02316262]
["bitfinex","ETHUSD",1755735623365,26.42025773,4317.4,4317.3,0.31016262]
["bitfinex","ETHUSD",1755735624154,26.42025773,4317.4,4317.3,0.02316262]
["bitfinex","ETHUSD",1755735624359,26.42025773,4317.4,4317.0,0.02316423]
["bitfinex","ETHUSD",1755735624559,26.42025773,4317.4,4317.3,0.287]
["bitfinex","ETHUSD",1755735624962,6.627,4317.7,4317.3,0.287]
["bitfinex","ETHUSD",1755735625150,6.627,4317.7,4317.4,0.02316208]
["bitfinex","ETHUSD",1755735625472,26.44025773,4317.8,4317.6,0.287]
["bitfinex","ETHUSD",1755735625654,26.44025773,4317.8,4317.7,0.02316047]
["bitfinex","ETHUSD",1755735625956,0.02,4317.8,4317.7,0.31016047]
["bitfinex","ETHUSD",1755735626162,0.02,4317.8,4317.7,0.287]
["bitfinex","ETHUSD",1755735627354,0.02,4317.8,4317.7,0.403]
["bitfinex","ETHUSD",1755735628860,0.3352,4317.8,4317.7,0.116]
["bitfinex","ETHUSD",1755735629158,0.02,4317.8,4317.7,0.403]
["bitfinex","ETHUSD",1755735629465,0.02,4317.8,4317.7,0.116]
["bitfinex","ETHUSD",1755735629831,0.02,4317.8,4317.7,0.403]
["bitfinex","ETHUSD",1755735630228,0.02,4317.8,4317.7,0.116]
["bitfinex","ETHUSD",1755735630856,0.02,4317.8,4317.7,0.403]
["bitfinex","ETHUSD",1755735631030,0.3352,4317.8,4317.7,0.116]
["bitfinex","ETHUSD",1755735631361,26.44025773,4317.8,4317.7,0.116]
["bitfinex","ETHUSD",1755735632264,26.75545773,4317.8,4317.7,0.116]
["bitfinex","ETHUSD",1755735633459,26.44025773,4317.8,4317.7,0.116]
["bitfinex","ETHUSD",1755735633959,26.44025773,4317.8,4317.7,0.403]
["bitfinex","ETHUSD",1755735634159,26.75545773,4317.8,4317.7,0.116]
["bitfinex","ETHUSD",1755735634361,3.0,4317.7,4316.2,4.19]
["bitfinex","ETHUSD",1755735634547,26.42025773,4317.0,4316.3,0.47986799]
["bitfinex","ETHUSD",1755735634749,26.42025773,4317.0,4316.9,0.287]
["bitfinex","ETHUSD",1755735635064,3.621,4317.6,4317.0,0.66]
["bitfinex","ETHUSD",1755735635274,26.42025773,4317.7,4317.5,0.287]
["bitfinex","ETHUSD",1755735635562,0.3152,4317.6,4317.2,0.66]
["bitfinex","ETHUSD",1755735636338,26.42025773,4317.3,4316.7,4.7367]
["bitfinex","ETHUSD",1755735636541,26.42025773,4317.3,4317.2,0.287]
["bitfinex","ETHUSD",1755735637467,27.17815773,4317.3,4316.7,0.66]
["bitfinex","ETHUSD",1755735637668,27.17815773,4317.3,4316.8,0.67725411]
["bitfinex","ETHUSD",1755735638265,26.42025773,4316.9,4316.3,4.0747]
["bitfinex","ETHUSD",1755735638465,26.42025773,4316.9,4316.4,0.66]
["bitfinex","ETHUSD",1755735638762,26.42025773,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755735640445,11.61500293,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755735640856,11.61500293,4317.3,4316.9,0.66]
["bitfinex","ETHUSD",1755735641057,11.61500293,4317.3,4317.2,0.3154]
["bitfinex","ETHUSD",1755735641771,11.61500293,4317.3,4317.0,0.16485423]
["bitfinex","ETHUSD",1755735641944,11.61500293,4317.3,4317.0,0.02316423]
["bitfinex","ETHUSD",1755735642144,11.61500293,4317.3,4317.2,0.3154]
["bitfinex","ETHUSD",1755735643640,11.92920293,4317.3,4316.8,0.001]
["bitfinex","ETHUSD",1755735643841,0.7803,4317.3,4316.9,0.66]
["bitfinex","ETHUSD",1755735644065,3.614,4317.6,4316.9,0.66]
["bitfinex","ETHUSD",1755735644232,3.614,4317.6,4317.2,0.116]
["bitfinex","ETHUSD",1755735644429,4.0801,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1755735644632,0.7803,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1755735644962,12.39530293,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1755735647137,0.3142,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1755735647445,11.92920293,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1755735649060,11.61500293,4317.6,4317.5,0.4314]
["bitfinex","ETHUSD",1755735651353,11.61500293,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1755735652242,11.92920293,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1755735652576,11.61500293,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1755735652743,11.92920293,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1755735653869,11.61500293,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1755735655379,0.022,4317.8,4317.5,0.116]
["bitfinex","ETHUSD",1755735655683,11.61500293,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1755735656184,0.022,4317.8,4317.5,0.116]
["bitfinex","ETHUSD",1755735656352,11.61500293,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1755735656860,0.022,4317.8,4317.5,0.116]
["bitfinex","ETHUSD",1755735657056,11.61500293,4317.6,4317.5,0.4314]
["bitfinex","ETHUSD",1755735658785,0.002,4317.7,4317.5,0.4314]
["bitfinex","ETHUSD",1755735658984,11.61500293,4317.6,4317.5,0.4314]
["bitfinex","ETHUSD",1755735660283,0.002,4317.7,4317.5,0.4314]
["bitfinex","ETHUSD",1755735660284,0.002,4317.7,4317.6,0.66]
["bitfinex","ETHUSD",1755735660500,0.002,4317.7,4317.6,0.9754]
["bitfinex","ETHUSD",1755735660664,0.002,4317.7,4317.6,1.4443]
["bitfinex","ETHUSD",1755735661359,0.002,4317.7,4317.6,3.89956254]
["bitfinex","ETHUSD",1755735661698,0.002,4317.7,4317.6,5.1579849]
["bitfinex","ETHUSD",1755735661901,0.002,4317.7,4317.6,5.13482389]
["bitfinex","ETHUSD",1755735664193,12.39730293,4317.7,4317.6,3.712]
["bitfinex","ETHUSD",1755735667602,11.93120293,4317.7,4317.6,3.711]
["bitfinex","ETHUSD",1755735667807,12.39730293,4317.7,4317.6,3.711]
["bitfinex","ETHUSD",1755735670117,0.002,4317.7,4317.6,4.0264]
["bitfinex","ETHUSD",1755735670318,0.002,4317.7,4317.6,7.35540153]
["bitfinex","ETHUSD",1755735670606,0.002,4317.7,4317.6,8.44087833]
["bitfinex","ETHUSD",1755735671713,0.002,4317.7,4317.6,11.44087833]
["bitfinex","ETHUSD",1755735672787,1e-08,4317.7,4317.6,11.44087833]
["bitfinex","ETHUSD",1755735672988,0.002,4318.2,4318.1,2.97583335]
["bitfinex","ETHUSD",1755735673191,1e-08,4318.2,4318.1,21.50013628]
["bitfinex","ETHUSD",1755735673487,1e-08,4318.2,4318.1,24.44427591]
["bitfinex","ETHUSD",1755735673889,1e-08,4318.2,4318.1,9.23627298]
["bitfinex","ETHUSD",1755735674108,1e-08,4318.2,4318.1,12.83327298]
["bitfinex","ETHUSD",1755735675316,1e-08,4318.2,4318.1,12.83227298]
["bitfinex","ETHUSD",1755735675513,1e-08,4318.2,4318.1,24.44727591]
["bitfinex","ETHUSD",1755735676010,1e-08,4318.2,4318.1,12.83227298]
["bitfinex","ETHUSD",1755735676252,1e-08,4318.2,4318.1,24.44727591]
["bitfinex","ETHUSD",1755735678494,0.002,4319.0,4318.6,2.97556522]
["bitfinex","ETHUSD",1755735678495,1e-08,4318.7,4318.6,2.97556522]
["bitfinex","ETHUSD",1755735678706,1e-08,4318.7,4318.6,21.93858032]
["bitfinex","ETHUSD",1755735679017,1e-08,4318.7,4318.6,22.38142467]
["bitfinex","ETHUSD",1755735679200,1e-08,4318.7,4318.6,7.17142174]
["bitfinex","ETHUSD",1755735679409,1e-08,4318.7,4318.6,10.76442174]
["bitfinex","ETHUSD",1755735680825,1e-08,4318.7,4318.6,7.17142174]
["bitfinex","ETHUSD",1755735681021,1e-08,4318.7,4318.6,10.76442174]
["bitfinex","ETHUSD",1755735681232,1e-08,4318.7,4318.6,10.76342174]
["bitfinex","ETHUSD",1755735681820,1e-08,4318.7,4318.6,10.94098298]
["bitfinex","ETHUSD",1755735682009,1e-08,4318.7,4318.6,22.55598591]
["bitfinex","ETHUSD",1755735682619,1e-08,4318.8,4318.7,5.97551161]
["bitfinex","ETHUSD",1755735682796,1e-08,4319.0,4318.9,5.97540438]
["bitfinex","ETHUSD",1755735683001,0.4525,4320.8,4319.0,3.0]
["bitfinex","ETHUSD",1755735683243,0.4525,4320.8,4319.9,0.66]
["bitfinex","ETHUSD",1755735683532,0.4525,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755735683828,0.7462,4320.8,4320.6,3.592]
["bitfinex","ETHUSD",1755735684036,0.7462,4320.8,4320.7,3.594]
["bitfinex","ETHUSD",1755735684528,12.36120293,4320.8,4320.7,3.594]
["bitfinex","ETHUSD",1755735685527,0.7462,4320.8,4320.7,0.66]
["bitfinex","ETHUSD",1755735685702,12.36120293,4320.8,4320.7,4.27614439]
["bitfinex","ETHUSD",1755735685906,12.36120293,4320.8,4320.7,0.66]
["bitfinex","ETHUSD",1755735686227,12.36120293,4320.8,4320.7,4.252]
["bitfinex","ETHUSD",1755735687210,12.36120293,4320.8,4320.7,3.592]
["bitfinex","ETHUSD",1755735691614,12.36320293,4320.8,4320.7,3.592]
["bitfinex","ETHUSD",1755735691933,0.7482,4320.8,4320.7,3.592]
["bitfinex","ETHUSD",1755735692106,12.36320293,4320.8,4320.7,3.592]
["bitfinex","ETHUSD",1755735693214,12.36320293,4320.8,4320.7,3.587]
["bitfinex","ETHUSD",1755735693640,12.36320293,4320.8,4320.7,3.703]
["bitfinex","ETHUSD",1755735694422,12.36320293,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755735694624,12.36320293,4320.8,4320.7,3.7]
["bitfinex","ETHUSD",1755735696244,12.36320293,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755735696441,12.36320293,4320.8,4320.7,3.698]
["bitfinex","ETHUSD",1755735697114,12.36320293,4320.8,4320.7,4.358]
["bitfinex","ETHUSD",1755735697312,12.36320293,4320.8,4320.7,4.38114439]
["bitfinex","ETHUSD",1755735697716,12.36320293,4320.8,4320.7,4.358]
["bitfinex","ETHUSD",1755735698116,0.3157,4320.8,4320.7,4.358]
["bitfinex","ETHUSD",1755735698315,0.022,4320.8,4320.7,5.02756952]
["bitfinex","ETHUSD",1755735698520,0.022,4320.8,4320.7,5.34386952]
["bitfinex","ETHUSD",1755735699129,0.022,4320.8,4320.7,7.6583093]
["bitfinex","ETHUSD",1755735699422,0.022,4320.8,4320.7,8.1243093]
["bitfinex","ETHUSD",1755735699626,0.022,4320.8,4320.7,4.0763093]
["bitfinex","ETHUSD",1755735699816,0.022,4320.8,4320.7,8.1243093]
["bitfinex","ETHUSD",1755735700213,0.022,4320.8,4320.7,7.5423093]
["bitfinex","ETHUSD",1755735700416,0.022,4320.8,4320.7,11.1243093]
["bitfinex","ETHUSD",1755735702841,0.002,4321.3,4321.2,2.97417198]
["bitfinex","ETHUSD",1755735703052,0.002,4321.3,4321.2,10.70011442]
["bitfinex","ETHUSD",1755735703223,0.002,4321.3,4321.2,11.14671442]
["bitfinex","ETHUSD",1755735703423,0.002,4321.3,4321.2,11.26271442]
["bitfinex","ETHUSD",1755735704326,0.002,4321.3,4321.2,11.37654793]
["bitfinex","ETHUSD",1755735705056,0.002,4321.4,4321.2,11.37654793]
["bitfinex","ETHUSD",1755735705057,1e-08,4321.4,4321.3,17.58912136]
["bitfinex","ETHUSD",1755735705351,1e-08,4321.4,4321.3,20.71296099]
["bitfinex","ETHUSD",1755735705740,1e-08,4321.4,4321.3,20.82896099]
["bitfinex","ETHUSD",1755735706146,1e-08,4321.4,4321.3,24.41096099]
["bitfinex","ETHUSD",1755735706857,1e-08,4321.4,4321.3,12.79595806]
["bitfinex","ETHUSD",1755735707225,0.4406,4322.9,4322.7,2.97336895]
["bitfinex","ETHUSD",1755735707559,11.61500293,4323.2,4322.7,2.97336895]
["bitfinex","ETHUSD",1755735707560,0.4406,4323.2,4322.7,6.87046895]
["bitfinex","ETHUSD",1755735707932,0.4406,4323.2,4322.7,6.67136895]
["bitfinex","ETHUSD",1755735708138,0.3357,4322.8,4322.7,6.67136895]
["bitfinex","ETHUSD",1755735708652,0.7763,4322.8,4322.7,6.67136895]
["bitfinex","ETHUSD",1755735708965,0.002,4323.5,4322.9,2.97326193]
["bitfinex","ETHUSD",1755735709163,0.4406,4323.4,4322.9,6.55426193]
["bitfinex","ETHUSD",1755735709528,0.7563,4323.0,4322.9,6.55426193]
["bitfinex","ETHUSD",1755735710162,0.3157,4323.0,4322.9,6.55426193]
["bitfinex","ETHUSD",1755735710360,0.002,4323.0,4322.9,6.55426193]
["bitfinex","ETHUSD",1755735710555,0.002,4323.0,4322.9,7.85757142]
["bitfinex","ETHUSD",1755735710759,0.002,4323.0,4322.9,7.54247142]
["bitfinex","ETHUSD",1755735711959,0.3157,4323.0,4322.9,7.54247142]
["bitfinex","ETHUSD",1755735712531,0.3157,4323.0,4322.9,3.96147142]
["bitfinex","ETHUSD",1755735712740,0.3157,4323.0,4322.9,7.7144897]
["bitfinex","ETHUSD",1755735714159,0.3157,4323.0,4322.9,4.1334897]
["bitfinex","ETHUSD",1755735714462,0.3157,4323.0,4322.9,7.7144897]
["bitfinex","ETHUSD",1755735714836,12.37130293,4323.0,4322.9,1.16022777]
["bitfinex","ETHUSD",1755735715031,12.37130293,4323.0,4322.9,3.75301828]
["bitfinex","ETHUSD",1755735715230,12.37130293,4323.0,4322.9,4.41301828]
["bitfinex","ETHUSD",1755735715443,12.37130293,4323.0,4322.9,3.75301828]
["bitfinex","ETHUSD",1755735715864,12.37130293,4323.0,4322.9,4.41301828]
["bitfinex","ETHUSD",1755735716158,0.3157,4323.0,4322.9,7.42367927]
["bitfinex","ETHUSD",1755735716361,0.3157,4323.0,4322.9,7.40054666]
["bitfinex","ETHUSD",1755735719059,0.7563,4323.0,4322.9,5.08728473]
["bitfinex","ETHUSD",1755735719262,0.7563,4323.0,4322.9,1.50628473]
["bitfinex","ETHUSD",1755735719560,0.3157,4323.0,4322.9,4.41201828]
["bitfinex","ETHUSD",1755735719771,0.3157,4323.0,4322.9,6.72528021]
["bitfinex","ETHUSD",1755735720058,0.7563,4323.0,4322.9,6.72528021]
["bitfinex","ETHUSD",1755735720260,0.7563,4323.0,4322.9,0.83201828]
["bitfinex","ETHUSD",1755735720430,0.7563,4323.0,4322.9,4.41201828]
["bitfinex","ETHUSD",1755735721364,0.7563,4323.0,4322.9,3.58]
["bitfinex","ETHUSD",1755735721931,0.7563,4323.0,4322.7,0.116]
["bitfinex","ETHUSD",1755735722279,11.61500293,4322.8,4322.7,0.116]
["bitfinex","ETHUSD",1755735722435,11.92870293,4322.8,4322.7,3.696]
["bitfinex","ETHUSD",1755735722755,12.36930293,4322.8,4322.7,0.116]
["bitfinex","ETHUSD",1755735722934,12.36930293,4322.8,4322.7,3.696]
["bitfinex","ETHUSD",1755735725776,12.36930293,4322.8,4322.7,3.696]
["bitfinex","ETHUSD",1755735726451,12.36930293,4322.8,4322.7,0.116]
["bitfinex","ETHUSD",1755735727379,3.0,4322.7,4322.5,3.58]
["bitfinex","ETHUSD",1755735727536,0.3137,4322.6,4322.1,0.116]
["bitfinex","ETHUSD",1755735727741,11.61500293,4322.2,4321.8,0.136]
["bitfinex","ETHUSD",1755735727970,0.116,4322.4,4321.8,0.136]
["bitfinex","ETHUSD",1755735727971,11.92870293,4321.9,4321.8,0.136]
["bitfinex","ETHUSD",1755735728272,12.36930293,4321.9,4320.2,2.31465605]
["bitfinex","ETHUSD",1755735728445,3.4406,4321.8,4320.9,3.58]
["bitfinex","ETHUSD",1755735728795,3.4406,4321.8,4320.1,2.31475767]
["bitfinex","ETHUSD",1755735728796,0.3137,4321.0,4320.1,2.31475329]
["bitfinex","ETHUSD",1755735728968,0.3137,4321.0,4320.8,3.601]
["bitfinex","ETHUSD",1755735729272,0.4406,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755735729459,0.7543,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755735729658,12.36930293,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755735729971,15.36930293,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755735730175,15.36930293,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1755735730176,3.0,4320.8,4320.1,3.58]
["bitfinex","ETHUSD",1755735730475,14.92870293,4320.5,4320.1,3.58]
["bitfinex","ETHUSD",1755735730974,15.38030293,4320.5,4320.1,3.58]
["bitfinex","ETHUSD",1755735733978,12.38030293,4320.5,4320.1,3.58]
["bitfinex","ETHUSD",1755735737790,12.38030293,4320.5,4319.8,0.02]
["bitfinex","ETHUSD",1755735737989,12.38030293,4320.5,4320.2,3.581]
["bitfinex","ETHUSD",1755735738804,12.38030293,4320.5,4319.8,0.02]
["bitfinex","ETHUSD",1755735738955,12.38030293,4320.5,4320.1,3.581]
["bitfinex","ETHUSD",1755735739377,15.38030293,4320.5,4320.1,3.581]
["bitfinex","ETHUSD",1755735740662,15.38030293,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1755735741801,3.0,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735742100,3.7557,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735743074,14.61500293,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755735743275,14.91910293,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755735743593,15.37070293,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755735744097,15.37070293,4320.0,4318.7,0.17264668]
["bitfinex","ETHUSD",1755735744098,3.0,4319.9,4318.7,0.001]
["bitfinex","ETHUSD",1755735744401,11.91910293,4318.9,4318.7,0.001]
["bitfinex","ETHUSD",1755735744891,12.37070293,4318.9,4318.7,0.001]
["bitfinex","ETHUSD",1755735745104,15.37070293,4318.9,4318.7,0.001]
["bitfinex","ETHUSD",1755735755578,15.37070293,4318.9,4318.1,0.001]
["bitfinex","ETHUSD",1755735755579,3.0,4318.8,4318.1,0.001]
["bitfinex","ETHUSD",1755735755781,3.582,4318.7,4318.3,0.001]
["bitfinex","ETHUSD",1755735755987,4.0336,4318.7,4318.3,0.001]
["bitfinex","ETHUSD",1755735756282,0.3041,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755735756483,3.3041,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755735756683,3.7557,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755735757005,15.37070293,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755735761015,14.91910293,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755735761329,15.35830293,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755735767151,15.35830293,4318.4,4317.8,0.02]
["bitfinex","ETHUSD",1755735767334,0.4392,4318.3,4317.4,0.001]
["bitfinex","ETHUSD",1755735767535,14.61500293,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755735767735,14.61500293,4317.5,4317.4,0.2891]
["bitfinex","ETHUSD",1755735768141,14.61500293,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755735768448,14.90240293,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755735768950,14.90240293,4317.5,4317.2,0.001]
["bitfinex","ETHUSD",1755735769251,3.0,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1755735769543,3.2874,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1755735769910,3.7266,4317.3,4316.8,0.021]
["bitfinex","ETHUSD",1755735770113,14.61500293,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755735770345,18.49340293,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755735770548,18.93260293,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755735771238,3.0,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1755735771434,3.7266,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1755735773255,0.7266,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1755735773434,15.34160293,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1755735774244,14.90240293,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1755735774618,15.34160293,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1755735778165,15.43449893,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1755735781253,15.43449893,4316.8,4316.3,0.001]
["bitfinex","ETHUSD",1755735781463,15.43449893,4316.8,4315.8,0.02]
["bitfinex","ETHUSD",1755735781464,7.0232,4316.7,4315.8,0.02]
["bitfinex","ETHUSD",1755735781660,14.90240293,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755735781854,18.48740293,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755735782437,18.92660293,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755735782637,18.20000293,4315.9,4315.8,0.3081]
["bitfinex","ETHUSD",1755735782964,14.61500293,4315.9,4315.8,0.7785]
["bitfinex","ETHUSD",1755735783347,18.20000293,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755735784130,18.20000293,4315.9,4315.8,0.3081]
["bitfinex","ETHUSD",1755735784325,18.20000293,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755735785174,18.20000293,4315.9,4315.8,0.3081]
["bitfinex","ETHUSD",1755735785462,18.20000293,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755735786444,18.20000293,4315.9,4315.8,0.3081]
["bitfinex","ETHUSD",1755735786648,6.585,4315.9,4315.8,0.7785]
["bitfinex","ETHUSD",1755735786870,14.61500293,4315.9,4315.8,0.7785]
["bitfinex","ETHUSD",1755735789463,14.61500293,4315.9,4315.8,0.3081]
["bitfinex","ETHUSD",1755735789652,14.61500293,4315.9,4315.8,0.7785]
["bitfinex","ETHUSD",1755735790065,14.61500293,4315.9,4315.8,0.3081]
["bitfinex","ETHUSD",1755735791057,0.002,4316.9,4315.8,0.3081]
["bitfinex","ETHUSD",1755735791259,0.002,4316.9,4315.9,0.68317013]
["bitfinex","ETHUSD",1755735791439,0.002,4316.9,4315.8,0.3081]
["bitfinex","ETHUSD",1755735791440,11.61500293,4316.0,4315.8,0.02]
["bitfinex","ETHUSD",1755735791643,3.287,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755735791843,14.61500293,4315.9,4315.8,0.3231]
["bitfinex","ETHUSD",1755735792173,0.002,4316.9,4315.8,0.768]
["bitfinex","ETHUSD",1755735792337,11.61700293,4316.9,4316.5,0.116]
["bitfinex","ETHUSD",1755735792537,11.61500293,4316.6,4316.5,0.5609]
["bitfinex","ETHUSD",1755735792766,11.61500293,4316.6,4316.5,0.864]
["bitfinex","ETHUSD",1755735793271,11.61500293,4316.6,4315.8,0.02]
["bitfinex","ETHUSD",1755735793272,3.0,4316.5,4315.8,0.02]
["bitfinex","ETHUSD",1755735793472,11.61500293,4315.9,4315.8,0.4649]
["bitfinex","ETHUSD",1755735793653,11.61500293,4315.9,4315.8,0.768]
["bitfinex","ETHUSD",1755735794571,3.602,4316.5,4315.8,0.884]
["bitfinex","ETHUSD",1755735794770,11.61500293,4316.0,4315.8,0.884]
["bitfinex","ETHUSD",1755735794953,11.61500293,4316.0,4315.8,0.3231]
["bitfinex","ETHUSD",1755735795153,11.61500293,4316.0,4315.9,0.5609]
["bitfinex","ETHUSD",1755735795349,11.61500293,4316.0,4315.9,0.864]
["bitfinex","ETHUSD",1755735795755,11.61500293,4316.4,4315.9,0.864]
["bitfinex","ETHUSD",1755735796084,11.61500293,4316.4,4316.0,0.4449]
["bitfinex","ETHUSD",1755735796381,11.61500293,4316.4,4316.3,0.4191]
["bitfinex","ETHUSD",1755735796573,11.61500293,4316.4,4316.3,0.864]
["bitfinex","ETHUSD",1755735796771,3.601,4316.8,4316.3,0.864]
["bitfinex","ETHUSD",1755735796772,0.002,4316.9,4316.4,0.66]
["bitfinex","ETHUSD",1755735796973,0.002,4316.9,4316.8,0.3031]
["bitfinex","ETHUSD",1755735797371,0.002,4316.9,4316.8,0.748]
["bitfinex","ETHUSD",1755735797676,0.002,4316.9,4316.8,4.358]
["bitfinex","ETHUSD",1755735797972,0.002,4316.9,4316.8,1.1838]
["bitfinex","ETHUSD",1755735798143,0.002,4316.9,4316.8,0.748]
["bitfinex","ETHUSD",1755735798341,0.002,4316.9,4316.8,0.3031]
["bitfinex","ETHUSD",1755735798585,0.7333,4316.9,4316.3,3.609]
["bitfinex","ETHUSD",1755735798777,11.61500293,4316.6,4316.3,3.609]
["bitfinex","ETHUSD",1755735799069,0.289,4316.9,4316.5,0.3031]
["bitfinex","ETHUSD",1755735799070,0.002,4316.9,4316.5,0.3031]
["bitfinex","ETHUSD",1755735799273,0.002,4316.9,4316.3,3.609]
["bitfinex","ETHUSD",1755735799274,0.3002,4316.8,4316.3,3.609]
["bitfinex","ETHUSD",1755735799473,0.002,4316.9,4316.3,3.609]
["bitfinex","ETHUSD",1755735799647,0.002,4316.9,4316.7,0.3031]
["bitfinex","ETHUSD",1755735800140,3.0,4316.7,4316.3,3.609]
["bitfinex","ETHUSD",1755735800345,11.61500293,4316.5,4316.3,3.609]
["bitfinex","ETHUSD",1755735800571,11.61500293,4316.5,4316.4,0.3031]
["bitfinex","ETHUSD",1755735800742,14.90200293,4316.5,4315.8,0.02]
["bitfinex","ETHUSD",1755735800956,11.61500293,4316.1,4315.8,0.02]
["bitfinex","ETHUSD",1755735801152,11.61500293,4316.1,4316.0,0.3031]
["bitfinex","ETHUSD",1755735802172,3.0,4316.4,4316.0,0.3031]
["bitfinex","ETHUSD",1755735802384,0.002,4316.9,4316.1,0.4449]
["bitfinex","ETHUSD",1755735802583,11.61500293,4316.8,4316.1,0.4449]
["bitfinex","ETHUSD",1755735802787,11.61500293,4316.8,4316.7,0.3031]
["bitfinex","ETHUSD",1755735803484,0.002,4316.9,4316.7,0.748]
["bitfinex","ETHUSD",1755735803691,0.002,4316.9,4316.8,0.4449]
["bitfinex","ETHUSD",1755735803848,0.002,4316.9,4316.8,5.017]
["bitfinex","ETHUSD",1755735804041,0.002,4316.9,4316.8,8.99673105]
["bitfinex","ETHUSD",1755735804243,0.002,4317.3,4316.9,2.31644924]
["bitfinex","ETHUSD",1755735804567,0.002,4317.3,4317.2,3.27941613]
["bitfinex","ETHUSD",1755735804940,0.002,4317.3,4317.2,7.34431613]
["bitfinex","ETHUSD",1755735806077,0.002,4317.3,4317.2,5.026]
["bitfinex","ETHUSD",1755735806278,0.002,4317.3,4317.2,9.23806344]
["bitfinex","ETHUSD",1755735806843,0.002,4317.3,4317.2,9.35406344]
["bitfinex","ETHUSD",1755735807271,0.002,4317.3,4317.2,38.75707408]
["bitfinex","ETHUSD",1755735808862,0.002,4317.3,4317.2,38.87191316]
["bitfinex","ETHUSD",1755735809372,0.002,4317.4,4317.3,5.97626247]
["bitfinex","ETHUSD",1755735809684,0.002,4317.4,4317.3,9.0864021]
["bitfinex","ETHUSD",1755735815673,0.002,4318.3,4317.7,5.97604789]
["bitfinex","ETHUSD",1755735815989,0.002,4318.3,4317.7,36.29615853]
["bitfinex","ETHUSD",1755735816155,0.002,4318.3,4317.7,36.85705853]
["bitfinex","ETHUSD",1755735816661,0.002,4318.3,4318.2,5.97577972]
["bitfinex","ETHUSD",1755735816979,0.002,4318.3,4317.3,2.36213963]
["bitfinex","ETHUSD",1755735817179,0.002,4318.3,4317.4,5.96835717]
["bitfinex","ETHUSD",1755735817379,0.002,4318.3,4317.6,2.31605378]
["bitfinex","ETHUSD",1755735817580,0.002,4318.3,4318.2,0.3031]
["bitfinex","ETHUSD",1755735817773,0.002,4318.3,4318.2,4.5921]
["bitfinex","ETHUSD",1755735818091,0.002,4318.3,4318.2,6.95423963]
["bitfinex","ETHUSD",1755735818592,0.002,4318.3,4318.2,5.99213963]
["bitfinex","ETHUSD",1755735818593,0.289,4318.3,4318.2,5.99213963]
["bitfinex","ETHUSD",1755735818779,0.289,4318.3,4318.2,4.29]
["bitfinex","ETHUSD",1755735818780,0.002,4318.3,4318.2,4.29]
["bitfinex","ETHUSD",1755735818987,0.002,4318.3,4318.2,0.98625779]
["bitfinex","ETHUSD",1755735819182,0.002,4318.3,4318.2,4.61625779]
["bitfinex","ETHUSD",1755735819374,0.002,4318.3,4318.2,6.93203751]
["bitfinex","ETHUSD",1755735819689,0.002,4318.3,4318.2,4.5921]
["bitfinex","ETHUSD",1755735819893,0.002,4318.3,4318.2,5.05131]
["bitfinex","ETHUSD",1755735821863,0.002,4318.3,4318.2,5.05031]
["bitfinex","ETHUSD",1755735822404,0.002,4318.3,4318.2,7.36608972]
["bitfinex","ETHUSD",1755735822613,0.002,4318.3,4318.2,14.55608972]
["bitfinex","ETHUSD",1755735822813,0.002,4318.3,4318.2,15.01318972]
["bitfinex","ETHUSD",1755735823467,0.002,4318.3,4318.2,11.38518972]
["bitfinex","ETHUSD",1755735823673,0.002,4318.3,4318.2,15.01018972]
["bitfinex","ETHUSD",1755735825606,0.4627,4320.2,4319.2,5.97524356]
["bitfinex","ETHUSD",1755735825779,0.4627,4320.2,4319.2,9.88804356]
["bitfinex","ETHUSD",1755735826996,0.4627,4320.2,4319.2,10.00404356]
["bitfinex","ETHUSD",1755735828177,0.4627,4320.5,4319.2,10.46114356]
["bitfinex","ETHUSD",1755735829509,0.002,4320.2,4319.2,10.46114356]
["bitfinex","ETHUSD",1755735830522,0.4647,4320.2,4319.2,6.83914356]
["bitfinex","ETHUSD",1755735830721,0.4647,4320.2,4319.2,11.94019028]
["bitfinex","ETHUSD",1755735831393,0.002,4320.2,4319.2,11.94019028]
["bitfinex","ETHUSD",1755735831812,1e-08,4319.3,4319.2,11.94019028]
["bitfinex","ETHUSD",1755735832188,1e-08,4319.8,4319.7,2.97497557]
["bitfinex","ETHUSD",1755735832511,1e-08,4319.8,4319.7,36.31993596]
["bitfinex","ETHUSD",1755735832712,1e-08,4319.8,4319.7,36.86988621]
["bitfinex","ETHUSD",1755735833020,1e-08,4320.4,4320.3,2.97465407]
["bitfinex","ETHUSD",1755735833227,1e-08,4320.4,4320.3,36.29646471]
["bitfinex","ETHUSD",1755735833606,1e-08,4320.4,4320.3,36.86956471]
["bitfinex","ETHUSD",1755735834111,0.4627,4322.3,4322.2,0.66]
["bitfinex","ETHUSD",1755735834290,0.7566,4322.3,4322.2,4.29]
["bitfinex","ETHUSD",1755735834486,0.7566,4322.3,4322.2,3.749]
["bitfinex","ETHUSD",1755735835007,0.7566,4322.3,4322.2,4.409]
["bitfinex","ETHUSD",1755735836605,0.7566,4322.3,4322.2,0.776]
["bitfinex","ETHUSD",1755735836914,0.7566,4322.3,4322.2,4.408]
["bitfinex","ETHUSD",1755735839485,0.7566,4322.3,4322.2,0.776]
["bitfinex","ETHUSD",1755735839693,0.7566,4322.3,4322.2,4.402]
["bitfinex","ETHUSD",1755735840226,0.7566,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1755735840389,0.7566,4322.3,4322.2,3.742]
["bitfinex","ETHUSD",1755735840591,0.7566,4322.3,4322.2,4.402]
["bitfinex","ETHUSD",1755735840918,0.7566,4322.3,4322.2,4.91051374]
["bitfinex","ETHUSD",1755735841614,0.7566,4322.3,4322.2,4.402]
["bitfinex","ETHUSD",1755735841832,0.7566,4322.3,4322.2,0.776]
["bitfinex","ETHUSD",1755735842001,0.7566,4322.3,4322.2,4.401]
["bitfinex","ETHUSD",1755735843625,0.022,4322.8,4322.7,0.66]
["bitfinex","ETHUSD",1755735843821,0.022,4322.8,4322.7,6.59736895]
["bitfinex","ETHUSD",1755735844032,0.022,4322.8,4322.7,7.55021932]
["bitfinex","ETHUSD",1755735844395,0.022,4322.8,4322.7,8.00731932]
["bitfinex","ETHUSD",1755735844696,0.4627,4323.6,4323.4,0.66]
["bitfinex","ETHUSD",1755735844910,0.2959,4323.5,4323.4,0.776]
["bitfinex","ETHUSD",1755735845234,0.7586,4323.5,4323.4,4.398]
["bitfinex","ETHUSD",1755735846320,0.7586,4323.5,4323.4,7.398]
["bitfinex","ETHUSD",1755735846636,0.7586,4323.5,4323.4,8.1378]
["bitfinex","ETHUSD",1755735846999,0.7586,4323.5,4323.4,4.5158]
["bitfinex","ETHUSD",1755735847206,0.7586,4323.5,4323.4,7.397]
["bitfinex","ETHUSD",1755735847718,0.2959,4323.5,4323.4,7.397]
["bitfinex","ETHUSD",1755735847899,0.7586,4323.5,4323.4,7.397]
["bitfinex","ETHUSD",1755735848105,0.7586,4323.5,4323.4,7.396]
["bitfinex","ETHUSD",1755735850004,0.2959,4323.5,4323.4,7.396]
["bitfinex","ETHUSD",1755735850206,0.002,4323.5,4323.4,8.1356]
["bitfinex","ETHUSD",1755735851038,0.2959,4323.5,4323.4,8.1316]
["bitfinex","ETHUSD",1755735851914,0.002,4323.5,4323.4,8.1316]
["bitfinex","ETHUSD",1755735852215,0.002,4323.5,4323.4,10.4445944]
["bitfinex","ETHUSD",1755735852814,0.002,4323.5,4323.4,10.7359944]
["bitfinex","ETHUSD",1755735853739,0.002,4323.5,4323.4,8.423]
["bitfinex","ETHUSD",1755735854145,0.2983,4323.5,4323.4,8.1276]
["bitfinex","ETHUSD",1755735855037,0.002,4323.5,4323.4,10.4405944]
["bitfinex","ETHUSD",1755735855249,0.002,4323.5,4323.4,8.1276]
["bitfinex","ETHUSD",1755735856049,0.002,4323.5,4323.4,8.419]
["bitfinex","ETHUSD",1755735856450,0.002,4323.5,4323.4,7.1199944]
["bitfinex","ETHUSD",1755735856640,0.002,4323.5,4323.4,10.7289944]
["bitfinex","ETHUSD",1755735858144,0.002,4323.5,4323.4,8.416]
["bitfinex","ETHUSD",1755735858346,0.2983,4323.5,4323.4,8.1236]
["bitfinex","ETHUSD",1755735858644,0.7466,4323.5,4323.4,8.1226]
["bitfinex","ETHUSD",1755735859233,0.2983,4323.5,4323.4,8.1226]
["bitfinex","ETHUSD",1755735860641,0.2983,4323.5,4323.4,4.5156]
["bitfinex","ETHUSD",1755735860964,0.7466,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755735861164,0.7466,4323.5,4323.4,3.72]
["bitfinex","ETHUSD",1755735861841,0.7466,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755735862226,0.7466,4323.5,4323.4,3.72]
["bitfinex","ETHUSD",1755735862626,0.7466,4323.5,4323.4,3.719]
["bitfinex","ETHUSD",1755735863645,0.7466,4323.5,4323.4,3.718]
["bitfinex","ETHUSD",1755735863847,0.7466,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755735864052,0.7466,4323.5,4323.4,3.717]
["bitfinex","ETHUSD",1755735865645,0.7466,4323.5,4323.4,3.716]
["bitfinex","ETHUSD",1755735865845,0.7466,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755735866650,0.7466,4323.5,4323.4,3.715]
["bitfinex","ETHUSD",1755735866851,0.7466,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755735867153,0.7466,4323.5,4323.4,3.714]
["bitfinex","ETHUSD",1755735867514,0.7466,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755735867740,0.8626,4323.5,4323.4,3.6]
["bitfinex","ETHUSD",1755735867940,12.43994207,4323.5,4323.4,3.6]
["bitfinex","ETHUSD",1755735868139,0.8626,4323.5,4323.4,0.2566683]
["bitfinex","ETHUSD",1755735868531,0.8626,4323.5,4323.4,0.0246683]
["bitfinex","ETHUSD",1755735868751,0.8626,4323.5,4322.8,0.116]
["bitfinex","ETHUSD",1755735868970,0.4483,4323.4,4322.9,3.6]
["bitfinex","ETHUSD",1755735869260,11.87364207,4323.0,4322.8,0.116]
["bitfinex","ETHUSD",1755735869552,0.4483,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755735869753,0.7446,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755735870324,0.7446,4322.9,4322.8,3.598]
["bitfinex","ETHUSD",1755735873431,0.7446,4322.9,4322.7,3.596]
["bitfinex","ETHUSD",1755735873632,12.02564207,4322.8,4322.7,3.596]
["bitfinex","ETHUSD",1755735873838,12.32194207,4322.8,4322.7,3.596]
["bitfinex","ETHUSD",1755735874958,11.57734207,4322.9,4322.7,4.3469]
["bitfinex","ETHUSD",1755735875158,11.57734207,4323.0,4322.8,0.48263315]
["bitfinex","ETHUSD",1755735875333,11.57734207,4323.0,4322.9,0.2914]
["bitfinex","ETHUSD",1755735875525,11.57734207,4323.0,4322.9,1.14660312]
["bitfinex","ETHUSD",1755735876475,26.34914227,4323.2,4322.9,1.14660312]
["bitfinex","ETHUSD",1755735876662,0.002,4323.5,4323.0,0.48263208]
["bitfinex","ETHUSD",1755735876841,0.002,4323.5,4323.4,0.2914]
["bitfinex","ETHUSD",1755735877024,0.002,4323.5,4323.4,4.0014]
["bitfinex","ETHUSD",1755735877224,0.002,4323.5,4323.4,4.4609]
["bitfinex","ETHUSD",1755735877821,0.002,4323.5,4323.4,5.56699]
["bitfinex","ETHUSD",1755735878429,0.002,4323.5,4323.4,5.10749]
["bitfinex","ETHUSD",1755735878628,0.7466,4323.5,4323.4,3.71]
["bitfinex","ETHUSD",1755735879368,0.2983,4323.5,4323.4,3.71]
["bitfinex","ETHUSD",1755735880131,0.002,4323.5,4323.4,3.71]
["bitfinex","ETHUSD",1755735880629,0.002,4323.5,4323.4,4.0014]
["bitfinex","ETHUSD",1755735882156,0.002,4323.5,4323.4,3.9994]
["bitfinex","ETHUSD",1755735882351,0.002,4323.5,4323.4,4.4634]
["bitfinex","ETHUSD",1755735883069,0.002,4323.5,4323.4,0.4074]
["bitfinex","ETHUSD",1755735883259,0.2981,4323.5,4323.4,3.707]
["bitfinex","ETHUSD",1755735883466,0.002,4323.5,4323.4,4.016]
["bitfinex","ETHUSD",1755735883663,0.002,4323.5,4323.4,4.48]
["bitfinex","ETHUSD",1755735884037,0.002,4323.5,4323.4,7.9009944]
["bitfinex","ETHUSD",1755735885671,0.002,4323.5,4323.4,7.8999944]
["bitfinex","ETHUSD",1755735886174,0.002,4323.5,4323.4,4.3099944]
["bitfinex","ETHUSD",1755735886471,0.002,4323.5,4323.4,7.8989944]
["bitfinex","ETHUSD",1755735887278,0.002,4323.5,4323.4,7.8979944]
["bitfinex","ETHUSD",1755735887461,0.002,4323.5,4323.4,4.3099944]
["bitfinex","ETHUSD",1755735887661,0.002,4323.5,4323.4,7.8979944]
["bitfinex","ETHUSD",1755735888775,0.002,4323.5,4323.4,8.07179873]
["bitfinex","ETHUSD",1755735890797,0.002,4323.5,4323.4,8.07079873]
["bitfinex","ETHUSD",1755735891159,0.002,4323.5,4323.4,4.48379873]
["bitfinex","ETHUSD",1755735891359,0.002,4323.5,4323.4,8.07079873]
["bitfinex","ETHUSD",1755735891596,0.002,4323.5,4323.4,4.48379873]
["bitfinex","ETHUSD",1755735891798,0.002,4323.5,4323.4,8.07079873]
["bitfinex","ETHUSD",1755735892689,0.2981,4323.5,4323.4,3.702]
["bitfinex","ETHUSD",1755735893092,0.002,4323.5,4323.4,4.671]
["bitfinex","ETHUSD",1755735893389,0.002,4323.5,4323.4,6.9839944]
["bitfinex","ETHUSD",1755735893563,0.002,4323.5,4323.4,4.671]
["bitfinex","ETHUSD",1755735893763,0.002,4323.5,4323.4,5.60071931]
["bitfinex","ETHUSD",1755735893960,0.753,4323.5,4323.4,0.776]
["bitfinex","ETHUSD",1755735894189,0.2981,4323.5,4323.4,4.362]
["bitfinex","ETHUSD",1755735894392,0.02,4323.8,4323.5,0.66]
["bitfinex","ETHUSD",1755735894576,0.02,4323.8,4323.7,0.969]
["bitfinex","ETHUSD",1755735894768,0.02,4323.8,4323.7,4.671]
["bitfinex","ETHUSD",1755735895764,0.02,4323.8,4323.7,4.362]
["bitfinex","ETHUSD",1755735895958,0.771,4323.8,4323.7,4.362]
["bitfinex","ETHUSD",1755735897596,0.3161,4323.8,4323.7,4.362]
["bitfinex","ETHUSD",1755735897893,0.02,4323.8,4323.7,4.671]
["bitfinex","ETHUSD",1755735898586,0.02,4323.8,4323.7,4.362]
["bitfinex","ETHUSD",1755735898974,0.3161,4323.8,4323.7,4.362]
["bitfinex","ETHUSD",1755735899292,0.02,4323.8,4323.7,4.671]
["bitfinex","ETHUSD",1755735899494,0.02,4323.8,4323.7,5.1381]
["bitfinex","ETHUSD",1755735900000,0.02,4323.8,4323.7,7.45093391]
["bitfinex","ETHUSD",1755735900302,0.02,4323.8,4323.7,7.91493391]
["bitfinex","ETHUSD",1755735901458,0.02,4323.8,4323.7,1.5521]
["bitfinex","ETHUSD",1755735901661,0.02,4323.8,4323.7,0.776]
["bitfinex","ETHUSD",1755735901662,0.3161,4323.8,4323.7,0.776]
["bitfinex","ETHUSD",1755735901861,0.771,4323.8,4323.7,4.362]
["bitfinex","ETHUSD",1755735904378,0.771,4323.8,4323.7,0.776]
["bitfinex","ETHUSD",1755735904601,0.771,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1755735904898,0.771,4323.8,4323.4,3.586]
["bitfinex","ETHUSD",1755735905099,14.57709866,4323.5,4323.4,3.586]
["bitfinex","ETHUSD",1755735905404,3.0,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755735905565,3.751,4323.4,4323.3,3.587]
["bitfinex","ETHUSD",1755735905762,3.751,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755735905962,3.751,4323.4,4323.3,3.587]
["bitfinex","ETHUSD",1755735906186,3.751,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755735906395,3.751,4323.4,4322.8,3.587]
["bitfinex","ETHUSD",1755735906668,11.69309866,4323.2,4322.8,3.587]
["bitfinex","ETHUSD",1755735906972,0.2961,4323.0,4322.8,3.587]
["bitfinex","ETHUSD",1755735907700,0.751,4323.0,4322.8,3.587]
["bitfinex","ETHUSD",1755735908498,27.11290371,4323.0,4322.8,3.587]
["bitfinex","ETHUSD",1755735908912,27.11290371,4323.0,4322.8,0.001]
["bitfinex","ETHUSD",1755735909204,30.11290371,4323.0,4322.8,0.001]
["bitfinex","ETHUSD",1755735910402,30.11290371,4323.0,4322.4,0.001]
["bitfinex","ETHUSD",1755735910403,3.0,4322.9,4322.4,0.001]
["bitfinex","ETHUSD",1755735910588,3.0,4322.9,4321.9,3.588]
["bitfinex","ETHUSD",1755735910589,3.0,4322.4,4321.9,0.001]
["bitfinex","ETHUSD",1755735910768,26.65800371,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755735911169,27.10630371,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755735912080,30.22230371,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755735917984,3.0,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755735918199,7.6533925,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755735920425,4.0663925,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755735920603,3.6180925,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755735920805,29.36190371,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755735923133,29.65530371,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755735926036,30.10360371,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755735926235,30.21960371,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755735930431,41.8130613,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755735931642,14.70945759,4321.9,4321.8,0.3199]
["bitfinex","ETHUSD",1755735932619,14.59345759,4321.9,4321.8,0.3199]
["bitfinex","ETHUSD",1755735935550,14.88685759,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755735935843,15.33515759,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755735936149,14.88685759,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755735936312,15.33515759,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755735937408,15.33515759,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755735937409,18.92215759,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755735937624,11.70945759,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755735937813,15.00285759,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755735938013,15.45115759,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755735938744,19.03815759,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755735939074,19.03815759,4321.0,4320.4,0.116]
["bitfinex","ETHUSD",1755735939249,0.4483,4320.9,4320.4,0.116]
["bitfinex","ETHUSD",1755735939438,6.703,4321.0,4320.4,0.116]
["bitfinex","ETHUSD",1755735939743,0.4483,4320.8,4320.4,0.116]
["bitfinex","ETHUSD",1755735939947,6.703,4321.0,4320.4,0.116]
["bitfinex","ETHUSD",1755735940240,0.4483,4320.7,4320.4,0.116]
["bitfinex","ETHUSD",1755735940745,6.703,4321.0,4320.4,0.116]
["bitfinex","ETHUSD",1755735941048,0.3,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1755735941743,0.472,4320.7,4320.4,0.116]
["bitfinex","ETHUSD",1755735943023,3.703,4321.0,4320.4,0.116]
["bitfinex","ETHUSD",1755735943024,0.3,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1755735943920,0.772,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1755735944768,0.472,4320.8,4320.4,0.116]
["bitfinex","ETHUSD",1755735945225,0.472,4320.7,4320.4,0.116]
["bitfinex","ETHUSD",1755735946958,0.472,4320.6,4320.4,0.116]
["bitfinex","ETHUSD",1755735947458,0.772,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1755735948939,0.3,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1755735952666,0.772,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1755735956348,0.3,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1755735956669,0.3,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1755735956670,0.888,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1755735956872,14.59345759,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735957067,15.61985009,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735964758,19.20585009,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735964961,18.43385009,4320.4,4320.3,0.303]
["bitfinex","ETHUSD",1755735965182,19.20585009,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735966805,16.20585009,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735967601,19.20585009,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735969004,18.43385009,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735969672,19.20585009,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735972710,18.43385009,4320.4,4320.3,0.2982]
["bitfinex","ETHUSD",1755735973006,18.74295009,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735973389,19.20365009,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735975104,18.43385009,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735977115,18.74295009,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735977612,19.20365009,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735979905,18.74295009,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735982314,18.43385009,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735983024,18.74295009,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735983222,19.20365009,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755735985901,0.02,4320.8,4320.3,0.2982]
["bitfinex","ETHUSD",1755735986221,0.02,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755735986420,11.61345759,4320.8,4320.7,0.4132]
["bitfinex","ETHUSD",1755735987212,0.02,4320.8,4320.7,0.8093]
["bitfinex","ETHUSD",1755735987411,0.02,4320.8,4320.7,1.4693]
["bitfinex","ETHUSD",1755735987617,0.02,4320.8,4320.7,2.77557576]
["bitfinex","ETHUSD",1755735987814,0.02,4320.8,4320.7,2.79872015]
["bitfinex","ETHUSD",1755735988005,0.02,4320.8,4320.7,8.11315993]
["bitfinex","ETHUSD",1755735988330,0.02,4320.8,4320.7,8.09001554]
["bitfinex","ETHUSD",1755735988914,0.02,4320.8,4320.7,19.68347313]
["bitfinex","ETHUSD",1755735990001,1e-08,4320.8,4320.7,19.68347313]
["bitfinex","ETHUSD",1755735992396,1e-08,4320.8,4320.7,8.09001554]
["bitfinex","ETHUSD",1755735992729,1e-08,4320.8,4320.7,11.01201554]
["bitfinex","ETHUSD",1755735992934,1e-08,4320.8,4320.7,1.71947576]
["bitfinex","ETHUSD",1755735993103,1e-08,4320.8,4320.7,0.4132]
["bitfinex","ETHUSD",1755735993615,1e-08,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755735993616,0.76980001,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755735994445,27.15058127,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755735996039,0.30910001,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755735996240,1e-08,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755735998174,0.30910001,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755735998472,1e-08,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755736001281,0.31460001,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755736001477,1e-08,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755736001660,1e-08,4320.8,4320.7,0.4239]
["bitfinex","ETHUSD",1755736001988,1e-08,4320.8,4320.7,1.48429]
["bitfinex","ETHUSD",1755736002193,1e-08,4320.8,4320.7,1.88039]
["bitfinex","ETHUSD",1755736002489,0.31460001,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755736002692,0.74310001,4320.8,4320.3,0.001]
["bitfinex","ETHUSD",1755736002996,26.38078126,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755736003178,26.69538126,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755736003377,27.12388126,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755736008877,30.12388126,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755736012693,30.23988126,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755736013805,27.23988126,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755736013972,30.81988126,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755736014389,42.42201818,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755736017087,19.04123692,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755736022691,14.71813692,4320.4,4320.3,0.3089]
["bitfinex","ETHUSD",1755736022893,14.91673692,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755736023120,15.34523692,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755736023990,14.91673692,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755736024204,14.60213692,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755736024926,14.91673692,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755736025325,15.34523692,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755736030138,3.0,4320.3,4319.9,0.001]
["bitfinex","ETHUSD",1755736030339,3.0,4319.8,4318.8,0.137]
["bitfinex","ETHUSD",1755736030538,12.03273692,4319.5,4318.8,0.137]
["bitfinex","ETHUSD",1755736030849,15.61073692,4319.5,4318.8,0.137]
["bitfinex","ETHUSD",1755736031439,16.06573692,4319.5,4318.8,0.137]
["bitfinex","ETHUSD",1755736031619,19.06573692,4319.5,4318.8,0.137]
["bitfinex","ETHUSD",1755736032963,16.06573692,4319.5,4318.8,0.137]
["bitfinex","ETHUSD",1755736033240,15.61073692,4319.5,4318.8,0.137]
["bitfinex","ETHUSD",1755736034059,0.116,4319.5,4319.4,0.308]
["bitfinex","ETHUSD",1755736034253,11.60213692,4319.7,4319.4,0.8201]
["bitfinex","ETHUSD",1755736034431,11.60213692,4319.7,4319.5,0.3961]
["bitfinex","ETHUSD",1755736034631,11.60213692,4319.7,4319.6,0.7031]
["bitfinex","ETHUSD",1755736037833,11.60213692,4319.7,4319.6,0.307]
["bitfinex","ETHUSD",1755736043348,11.5789869,4319.7,4319.6,0.307]
["bitfinex","ETHUSD",1755736043540,11.5809869,4319.7,4319.6,0.307]
["bitfinex","ETHUSD",1755736047252,11.5809869,4319.7,4319.5,0.001]
["bitfinex","ETHUSD",1755736048488,0.002,4319.7,4319.6,0.8191]
["bitfinex","ETHUSD",1755736049293,11.60413692,4319.7,4319.6,0.8191]
["bitfinex","ETHUSD",1755736050467,11.60413692,4319.7,4319.6,1.25881]
["bitfinex","ETHUSD",1755736052901,11.90773692,4319.7,4319.6,0.116]
["bitfinex","ETHUSD",1755736053102,11.90773692,4319.7,4319.5,0.001]
["bitfinex","ETHUSD",1755736053103,12.36273692,4319.7,4319.5,0.001]
["bitfinex","ETHUSD",1755736053289,4.031,4319.6,4319.4,0.001]
["bitfinex","ETHUSD",1755736053490,0.3036,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1755736053899,0.7586,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1755736061014,15.18013692,4319.7,4319.4,0.298]
["bitfinex","ETHUSD",1755736061015,0.002,4319.7,4319.4,0.298]
["bitfinex","ETHUSD",1755736061197,11.60213692,4319.5,4319.4,0.298]
["bitfinex","ETHUSD",1755736062083,0.002,4319.7,4319.4,0.6941]
["bitfinex","ETHUSD",1755736062283,11.60213692,4319.5,4319.4,0.298]
["bitfinex","ETHUSD",1755736063227,11.60213692,4319.5,4319.4,0.414]
["bitfinex","ETHUSD",1755736064187,11.60213692,4319.5,4319.4,0.8101]
["bitfinex","ETHUSD",1755736064418,11.60413692,4319.7,4319.4,0.8101]
["bitfinex","ETHUSD",1755736064714,11.60413692,4319.7,4319.5,0.3961]
["bitfinex","ETHUSD",1755736064913,11.60413692,4319.7,4319.6,0.297]
["bitfinex","ETHUSD",1755736065778,0.002,4319.7,4319.6,0.297]
["bitfinex","ETHUSD",1755736066011,11.60413692,4319.7,4319.6,0.297]
["bitfinex","ETHUSD",1755736066201,0.002,4319.7,4319.6,0.297]
["bitfinex","ETHUSD",1755736070299,0.002,4319.7,4319.6,0.73551]
["bitfinex","ETHUSD",1755736073823,0.002,4319.7,4319.6,3.871]
["bitfinex","ETHUSD",1755736074120,0.002,4319.7,4319.6,0.297]
["bitfinex","ETHUSD",1755736074330,0.002,4319.7,4319.6,3.871]
["bitfinex","ETHUSD",1755736074903,0.002,4319.7,4319.6,0.297]
["bitfinex","ETHUSD",1755736075232,0.7688,4319.7,4319.4,0.001]
["bitfinex","ETHUSD",1755736075411,11.60213692,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1755736075613,11.90773692,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1755736075918,12.36893692,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1755736076905,0.118,4319.7,4319.4,0.001]
["bitfinex","ETHUSD",1755736077232,0.002,4319.7,4319.4,0.298]
["bitfinex","ETHUSD",1755736077426,0.002,4319.7,4319.4,3.987]
["bitfinex","ETHUSD",1755736077629,0.002,4319.7,4319.6,0.116]
["bitfinex","ETHUSD",1755736077829,0.002,4319.7,4319.6,0.413]
["bitfinex","ETHUSD",1755736080624,0.002,4319.7,4319.6,13.07123692]
["bitfinex","ETHUSD",1755736085139,0.002,4319.7,4319.6,1.4691]
["bitfinex","ETHUSD",1755736087124,0.002,4319.7,4319.6,5.6591]
["bitfinex","ETHUSD",1755736087327,0.002,4319.7,4319.6,6.52653152]
["bitfinex","ETHUSD",1755736088139,0.002,4319.7,4319.6,19.5337976]
["bitfinex","ETHUSD",1755736088348,0.002,4319.7,4319.6,19.6497976]
["bitfinex","ETHUSD",1755736088639,0.002,4319.7,4319.6,23.2207976]
["bitfinex","ETHUSD",1755736089408,0.002,4319.7,4319.6,23.3135596]
["bitfinex","ETHUSD",1755736090443,0.002,4319.7,4319.6,38.07808572]
["bitfinex","ETHUSD",1755736090747,0.002,4319.7,4319.6,34.50708572]
["bitfinex","ETHUSD",1755736090948,0.002,4319.7,4319.6,38.07808572]
["bitfinex","ETHUSD",1755736092215,0.002,4319.7,4319.6,34.50708572]
["bitfinex","ETHUSD",1755736092417,0.002,4319.7,4319.6,38.07808572]
["bitfinex","ETHUSD",1755736093066,0.002,4319.7,4319.6,34.50708572]
["bitfinex","ETHUSD",1755736093232,0.002,4319.7,4319.6,38.07808572]
["bitfinex","ETHUSD",1755736093765,0.002,4320.2,4320.1,2.97476123]
["bitfinex","ETHUSD",1755736093928,0.002,4320.2,4320.1,36.75873208]
["bitfinex","ETHUSD",1755736094250,0.002,4322.9,4320.8,6.099]
["bitfinex","ETHUSD",1755736094461,0.4808,4322.8,4322.3,2.60878304]
["bitfinex","ETHUSD",1755736094767,0.022,4322.8,4322.3,9.86191887]
["bitfinex","ETHUSD",1755736095060,0.022,4322.8,4322.3,9.83878304]
["bitfinex","ETHUSD",1755736095223,0.022,4322.8,4322.3,12.31692267]
["bitfinex","ETHUSD",1755736095844,0.022,4322.8,4322.3,12.71302267]
["bitfinex","ETHUSD",1755736100358,0.022,4323.8,4323.6,0.66]
["bitfinex","ETHUSD",1755736100542,0.3085,4323.7,4323.6,0.66]
["bitfinex","ETHUSD",1755736100759,0.3085,4323.7,4323.6,4.229]
["bitfinex","ETHUSD",1755736100962,0.7673,4323.7,4323.6,4.229]
["bitfinex","ETHUSD",1755736101377,0.7673,4323.7,4323.6,3.569]
["bitfinex","ETHUSD",1755736101685,0.7673,4323.7,4323.5,0.116]
["bitfinex","ETHUSD",1755736101922,0.4588,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1755736102048,0.7673,4323.6,4323.5,3.685]
["bitfinex","ETHUSD",1755736102544,0.7673,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1755736102748,0.7673,4323.6,4323.5,3.685]
["bitfinex","ETHUSD",1755736103505,0.7673,4323.6,4322.1,3.0]
["bitfinex","ETHUSD",1755736103786,0.4588,4323.5,4323.2,0.116]
["bitfinex","ETHUSD",1755736103970,0.4588,4323.5,4323.3,3.569]
["bitfinex","ETHUSD",1755736104399,0.3085,4323.4,4323.3,3.569]
["bitfinex","ETHUSD",1755736104878,0.7673,4323.4,4323.3,3.569]
["bitfinex","ETHUSD",1755736105971,0.7673,4323.4,4323.2,0.116]
["bitfinex","ETHUSD",1755736106169,0.7673,4323.4,4323.3,3.568]
["bitfinex","ETHUSD",1755736106170,0.3085,4323.4,4323.3,3.568]
["bitfinex","ETHUSD",1755736106349,0.3085,4323.4,4323.1,3.568]
["bitfinex","ETHUSD",1755736106868,0.4588,4323.3,4323.1,3.568]
["bitfinex","ETHUSD",1755736107063,0.3085,4323.2,4323.1,3.568]
["bitfinex","ETHUSD",1755736107269,0.7673,4323.2,4323.0,0.116]
["bitfinex","ETHUSD",1755736107877,0.4588,4323.1,4323.0,0.116]
["bitfinex","ETHUSD",1755736108057,0.7673,4323.1,4323.0,0.116]
["bitfinex","ETHUSD",1755736109260,27.13396304,4323.1,4321.2,4.19]
["bitfinex","ETHUSD",1755736109481,0.5748,4323.0,4322.4,0.116]
["bitfinex","ETHUSD",1755736109782,0.3085,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755736109981,0.7673,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755736113491,0.8833,4322.5,4321.8,0.136]
["bitfinex","ETHUSD",1755736113790,0.4588,4322.4,4321.8,0.136]
["bitfinex","ETHUSD",1755736113991,0.3085,4321.9,4321.8,0.136]
["bitfinex","ETHUSD",1755736114362,0.7673,4321.9,4321.8,0.136]
["bitfinex","ETHUSD",1755736114763,0.3085,4321.9,4321.8,0.136]
["bitfinex","ETHUSD",1755736115686,3.568,4323.0,4321.8,0.136]
["bitfinex","ETHUSD",1755736115887,0.4588,4322.7,4321.8,0.02]
["bitfinex","ETHUSD",1755736116196,26.36666304,4322.5,4322.2,0.116]
["bitfinex","ETHUSD",1755736116362,0.4588,4322.4,4322.2,0.116]
["bitfinex","ETHUSD",1755736116567,0.3085,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1755736117097,0.7673,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1755736124611,0.7673,4322.3,4321.8,0.02]
["bitfinex","ETHUSD",1755736124770,11.5871722,4321.9,4321.8,0.136]
["bitfinex","ETHUSD",1755736124970,12.3208722,4321.9,4321.8,0.136]
["bitfinex","ETHUSD",1755736126909,0.4473,4322.2,4321.8,0.136]
["bitfinex","ETHUSD",1755736127205,0.4473,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755736127401,0.7337,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755736129806,3.569,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755736129986,0.4473,4322.6,4322.1,0.001]
["bitfinex","ETHUSD",1755736130176,11.7031722,4322.7,4322.1,0.001]
["bitfinex","ETHUSD",1755736130371,0.4473,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755736130773,11.7031722,4322.7,4322.1,0.001]
["bitfinex","ETHUSD",1755736131115,0.4473,4322.4,4322.1,0.001]
["bitfinex","ETHUSD",1755736131911,11.7031722,4322.7,4322.1,0.001]
["bitfinex","ETHUSD",1755736132114,0.4473,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1755736132300,0.2864,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755736133411,11.7031722,4322.7,4322.1,0.001]
["bitfinex","ETHUSD",1755736133613,0.4473,4322.6,4322.1,0.001]
["bitfinex","ETHUSD",1755736134112,0.4473,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755736134489,11.7031722,4322.7,4322.1,0.001]
["bitfinex","ETHUSD",1755736134691,0.4473,4322.4,4322.1,0.001]
["bitfinex","ETHUSD",1755736135210,0.2864,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755736135406,0.4473,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1755736135824,11.7031722,4322.7,4322.1,0.001]
["bitfinex","ETHUSD",1755736135994,0.4473,4322.6,4322.1,0.001]
["bitfinex","ETHUSD",1755736136417,11.5871722,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755736136618,11.8735722,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755736136985,12.3208722,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755736137404,11.5871722,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755736137688,11.5871722,4322.2,4322.1,0.2962]
["bitfinex","ETHUSD",1755736137882,3.569,4322.8,4322.1,0.2962]
["bitfinex","ETHUSD",1755736137883,0.002,4322.9,4322.1,0.6923]
["bitfinex","ETHUSD",1755736138095,0.002,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736138986,0.002,4322.9,4322.8,0.4112]
["bitfinex","ETHUSD",1755736140118,0.002,4322.9,4322.8,4.86522]
["bitfinex","ETHUSD",1755736140301,0.002,4322.9,4322.8,7.17853544]
["bitfinex","ETHUSD",1755736140504,0.002,4322.9,4322.8,4.86522]
["bitfinex","ETHUSD",1755736140904,0.002,4322.9,4322.8,7.37712]
["bitfinex","ETHUSD",1755736141423,0.002,4322.9,4322.8,8.43322]
["bitfinex","ETHUSD",1755736143017,0.002,4322.9,4322.8,8.03712]
["bitfinex","ETHUSD",1755736146932,0.002,4322.9,4322.8,5.03712]
["bitfinex","ETHUSD",1755736148309,0.002,4322.9,4322.8,1.46912]
["bitfinex","ETHUSD",1755736148820,0.002,4322.9,4322.8,5.03612]
["bitfinex","ETHUSD",1755736149134,0.002,4322.9,4322.8,1.46912]
["bitfinex","ETHUSD",1755736149438,0.002,4322.9,4322.8,4.6382]
["bitfinex","ETHUSD",1755736151954,0.7769,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736152162,0.7769,4322.9,4322.8,3.683]
["bitfinex","ETHUSD",1755736153323,0.002,4322.9,4322.8,3.683]
["bitfinex","ETHUSD",1755736153723,0.002,4322.9,4322.8,3.9959]
["bitfinex","ETHUSD",1755736153916,0.002,4322.9,4322.8,4.39549]
["bitfinex","ETHUSD",1755736154110,0.002,4322.9,4322.8,4.93949]
["bitfinex","ETHUSD",1755736154353,0.002,4322.9,4322.8,5.45159]
["bitfinex","ETHUSD",1755736155042,0.002,4322.9,4322.8,9.64159]
["bitfinex","ETHUSD",1755736155635,0.002,4322.9,4322.8,9.24549]
["bitfinex","ETHUSD",1755736158820,0.7769,4322.9,4322.8,8.27259]
["bitfinex","ETHUSD",1755736159048,0.7769,4322.9,4322.8,7.873]
["bitfinex","ETHUSD",1755736160246,0.7769,4322.9,4322.8,4.306]
["bitfinex","ETHUSD",1755736160412,0.7769,4322.9,4322.8,7.872]
["bitfinex","ETHUSD",1755736161013,0.7769,4322.9,4322.8,3.682]
["bitfinex","ETHUSD",1755736161211,0.7769,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736161528,0.7769,4322.9,4322.8,3.682]
["bitfinex","ETHUSD",1755736163949,0.7769,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736164251,0.7769,4322.9,4322.8,3.682]
["bitfinex","ETHUSD",1755736169334,0.7769,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736169757,0.7769,4322.9,4322.8,3.682]
["bitfinex","ETHUSD",1755736169948,0.7769,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736170153,0.7769,4322.9,4322.8,3.682]
["bitfinex","ETHUSD",1755736171667,0.7769,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736171867,0.7769,4322.9,4322.8,3.682]
["bitfinex","ETHUSD",1755736173251,0.7769,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736173577,0.7769,4322.9,4322.6,3.566]
["bitfinex","ETHUSD",1755736173746,12.0587722,4322.8,4322.6,3.566]
["bitfinex","ETHUSD",1755736173952,0.7749,4322.7,4322.6,3.566]
["bitfinex","ETHUSD",1755736177049,0.7749,4322.7,4322.4,3.682]
["bitfinex","ETHUSD",1755736177253,0.002,4322.9,4322.4,3.682]
["bitfinex","ETHUSD",1755736177555,0.002,4322.9,4322.6,0.4299]
["bitfinex","ETHUSD",1755736177755,0.002,4322.9,4322.6,0.117]
["bitfinex","ETHUSD",1755736177952,0.3033,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755736178280,0.7749,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755736179263,0.002,4322.9,4322.6,0.4299]
["bitfinex","ETHUSD",1755736179660,0.002,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736183058,0.002,4322.9,4322.8,0.4049]
["bitfinex","ETHUSD",1755736186895,0.002,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736187700,0.3145,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736187902,0.002,4322.9,4322.8,3.9699]
["bitfinex","ETHUSD",1755736188104,0.002,4322.9,4322.8,4.36699]
["bitfinex","ETHUSD",1755736188406,0.002,4322.9,4322.8,0.80199]
["bitfinex","ETHUSD",1755736188702,0.002,4322.9,4322.8,3.681]
["bitfinex","ETHUSD",1755736189104,0.3145,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736189294,0.7851,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736189497,0.7851,4322.9,4322.8,3.681]
["bitfinex","ETHUSD",1755736190190,0.7851,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736190594,0.3145,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736191512,0.7851,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736194727,0.3145,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736195333,0.7851,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736195831,0.002,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1755736196030,0.002,4322.9,4322.8,0.4049]
["bitfinex","ETHUSD",1755736196555,0.002,4322.9,4322.8,4.5139]
["bitfinex","ETHUSD",1755736196709,0.002,4322.9,4322.8,6.52252064]
["bitfinex","ETHUSD",1755736197043,0.002,4322.9,4322.8,6.12642064]
["bitfinex","ETHUSD",1755736197332,0.002,4322.9,4322.8,6.52252064]
["bitfinex","ETHUSD",1755736198628,0.002,4322.9,4322.8,6.12642064]
["bitfinex","ETHUSD",1755736199554,0.002,4322.9,4322.8,21.10969284]
["bitfinex","ETHUSD",1755736199702,0.002,4322.9,4322.8,23.42300828]
["bitfinex","ETHUSD",1755736200356,0.002,4322.9,4322.8,27.61300828]
["bitfinex","ETHUSD",1755736201439,0.002,4322.9,4322.8,11.83483608]
["bitfinex","ETHUSD",1755736201639,0.002,4322.9,4322.8,17.14859284]
["bitfinex","ETHUSD",1755736201825,0.3145,4322.9,4322.8,4.61252064]
["bitfinex","ETHUSD",1755736202136,0.002,4322.9,4322.8,18.4400722]
["bitfinex","ETHUSD",1755736202525,0.002,4322.9,4322.8,21.14948764]
["bitfinex","ETHUSD",1755736202720,0.002,4322.9,4322.8,21.80948764]
["bitfinex","ETHUSD",1755736202931,0.002,4322.9,4322.8,21.41338764]
["bitfinex","ETHUSD",1755736203150,0.002,4322.9,4322.8,21.80948764]
["bitfinex","ETHUSD",1755736203447,0.002,4322.9,4322.8,24.17162727]
["bitfinex","ETHUSD",1755736204653,0.002,4323.4,4322.9,5.97326193]
["bitfinex","ETHUSD",1755736204811,0.002,4323.4,4323.3,17.8491201]
["bitfinex","ETHUSD",1755736205015,0.002,4323.4,4323.3,21.4131201]
["bitfinex","ETHUSD",1755736205215,0.002,4323.4,4323.3,18.2452201]
["bitfinex","ETHUSD",1755736205446,0.002,4323.4,4323.3,23.86505491]
["bitfinex","ETHUSD",1755736205863,0.002,4323.6,4323.3,23.86505491]
["bitfinex","ETHUSD",1755736205864,0.022,4323.8,4323.6,0.66]
["bitfinex","ETHUSD",1755736206176,0.02,4324.8,4324.7,17.55947131]
["bitfinex","ETHUSD",1755736206316,0.02,4324.8,4324.7,21.41237131]
["bitfinex","ETHUSD",1755736206522,0.02,4324.8,4324.7,21.92447131]
["bitfinex","ETHUSD",1755736206718,0.02,4324.8,4324.7,8.73933874]
["bitfinex","ETHUSD",1755736206945,0.02,4324.8,4324.7,21.52837131]
["bitfinex","ETHUSD",1755736207148,0.02,4324.8,4324.7,21.92447131]
["bitfinex","ETHUSD",1755736207448,0.02,4324.8,4324.7,18.36047131]
["bitfinex","ETHUSD",1755736207753,0.02,4324.8,4324.7,21.52737131]
["bitfinex","ETHUSD",1755736208562,0.8031,4324.8,4324.7,7.339]
["bitfinex","ETHUSD",1755736208867,0.8031,4324.8,4324.7,9.23161722]
["bitfinex","ETHUSD",1755736209015,0.8031,4324.8,4324.7,4.339]
["bitfinex","ETHUSD",1755736209447,0.8031,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1755736209635,0.8031,4324.8,4324.7,3.679]
["bitfinex","ETHUSD",1755736211481,0.8031,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1755736211644,0.8031,4324.8,4324.7,3.678]
["bitfinex","ETHUSD",1755736212437,0.8031,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1755736212663,0.8031,4324.8,4324.7,3.678]
["bitfinex","ETHUSD",1755736212951,0.8031,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1755736213147,0.8031,4324.8,4323.6,0.695171]
["bitfinex","ETHUSD",1755736213350,0.4722,4324.7,4323.8,3.0]
["bitfinex","ETHUSD",1755736213871,0.4722,4324.7,4324.6,0.116]
["bitfinex","ETHUSD",1755736214175,0.7647,4324.7,4324.6,3.678]
["bitfinex","ETHUSD",1755736214538,0.02,4324.8,4324.6,3.678]
["bitfinex","ETHUSD",1755736214972,0.2925,4324.7,4324.6,3.678]
["bitfinex","ETHUSD",1755736215936,0.7647,4324.7,4324.6,3.678]
["bitfinex","ETHUSD",1755736216139,0.2925,4324.7,4324.6,3.678]
["bitfinex","ETHUSD",1755736216437,0.02,4324.8,4324.6,3.678]
["bitfinex","ETHUSD",1755736216941,0.2925,4324.7,4324.6,3.678]
["bitfinex","ETHUSD",1755736217146,0.7647,4324.7,4324.6,3.678]
["bitfinex","ETHUSD",1755736218557,0.2925,4324.7,4324.6,3.678]
["bitfinex","ETHUSD",1755736218756,0.02,4324.8,4324.6,3.678]
["bitfinex","ETHUSD",1755736218938,0.02,4324.8,4324.7,0.3678]
["bitfinex","ETHUSD",1755736219179,0.02,4324.8,4324.7,0.6529]
["bitfinex","ETHUSD",1755736219356,0.02,4324.8,4324.7,0.3678]
["bitfinex","ETHUSD",1755736219744,0.3125,4324.8,4324.7,0.3678]
["bitfinex","ETHUSD",1755736219943,0.7847,4324.8,4324.7,0.3678]
["bitfinex","ETHUSD",1755736220246,0.3125,4324.8,4324.7,0.3678]
["bitfinex","ETHUSD",1755736220441,0.02,4324.8,4324.7,30.76737998]
["bitfinex","ETHUSD",1755736220697,0.02,4324.8,4324.7,31.14035699]
["bitfinex","ETHUSD",1755736220876,0.02,4324.8,4324.7,33.4526561]
["bitfinex","ETHUSD",1755736221694,0.02,4324.8,4324.7,33.5453291]
["bitfinex","ETHUSD",1755736221847,0.02,4324.8,4324.7,31.23302999]
["bitfinex","ETHUSD",1755736222556,0.02,4324.8,4324.7,33.5453291]
["bitfinex","ETHUSD",1755736223474,0.02,4324.8,4324.7,30.83692999]
["bitfinex","ETHUSD",1755736224175,0.02,4324.8,4324.7,11.02387211]
["bitfinex","ETHUSD",1755736224374,0.02,4324.8,4324.7,40.9002291]
["bitfinex","ETHUSD",1755736224578,0.02,4324.8,4324.7,41.2963291]
["bitfinex","ETHUSD",1755736224822,0.02,4324.8,4324.7,35.02692999]
["bitfinex","ETHUSD",1755736224963,0.02,4324.8,4324.7,36.7102291]
["bitfinex","ETHUSD",1755736225364,0.02,4324.8,4324.7,33.1492291]
["bitfinex","ETHUSD",1755736225610,0.02,4324.8,4324.7,30.83692999]
["bitfinex","ETHUSD",1755736225766,0.02,4324.8,4324.7,34.39792999]
["bitfinex","ETHUSD",1755736226292,0.02,4324.8,4324.7,36.7102291]
["bitfinex","ETHUSD",1755736226468,0.02,4324.8,4324.7,33.1492291]
["bitfinex","ETHUSD",1755736226872,0.02,4324.8,4324.7,36.7102291]
["bitfinex","ETHUSD",1755736227072,0.022,4324.8,4324.7,36.7102291]
["bitfinex","ETHUSD",1755736227307,0.022,4324.8,4324.7,30.83692999]
["bitfinex","ETHUSD",1755736227473,0.7867,4324.8,4324.7,3.208673]
["bitfinex","ETHUSD",1755736227673,0.7867,4324.8,4324.7,6.769673]
["bitfinex","ETHUSD",1755736228192,0.7867,4324.8,4324.7,6.677]
["bitfinex","ETHUSD",1755736229198,0.7867,4324.8,4324.7,3.677]
["bitfinex","ETHUSD",1755736229698,0.3145,4324.8,4324.7,3.677]
["bitfinex","ETHUSD",1755736229906,0.3145,4324.8,4324.7,4.3447]
["bitfinex","ETHUSD",1755736230394,0.3145,4324.8,4324.7,0.7837]
["bitfinex","ETHUSD",1755736230704,0.3145,4324.8,4324.7,3.677]
["bitfinex","ETHUSD",1755736231280,0.3145,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1755736231673,0.002,4325.3,4324.7,33.93745699]
["bitfinex","ETHUSD",1755736231989,0.002,4325.3,4325.2,26.97535699]
["bitfinex","ETHUSD",1755736232195,0.002,4325.3,4325.2,30.93745699]
["bitfinex","ETHUSD",1755736232394,0.002,4325.3,4325.2,18.54829223]
["bitfinex","ETHUSD",1755736232713,0.002,4325.3,4325.2,23.86032404]
["bitfinex","ETHUSD",1755736232913,0.02,4326.8,4325.5,2.97187145]
["bitfinex","ETHUSD",1755736233078,0.02,4326.8,4326.7,0.7752]
["bitfinex","ETHUSD",1755736233392,0.02,4326.8,4326.7,15.8992526]
["bitfinex","ETHUSD",1755736233393,0.3125,4326.8,4326.7,15.8992526]
["bitfinex","ETHUSD",1755736234088,0.02,4326.8,4326.7,15.8992526]
["bitfinex","ETHUSD",1755736234284,0.02,4326.8,4326.7,6.22512526]
["bitfinex","ETHUSD",1755736235012,0.3125,4326.8,4326.7,6.22512526]
["bitfinex","ETHUSD",1755736235379,0.02,4326.8,4326.7,6.22512526]
["bitfinex","ETHUSD",1755736235988,0.02,4326.8,4326.7,11.70625552]
["bitfinex","ETHUSD",1755736236210,0.02,4326.8,4326.7,11.82145552]
["bitfinex","ETHUSD",1755736236424,0.02,4326.8,4326.7,8.26145552]
["bitfinex","ETHUSD",1755736236577,0.02,4326.8,4326.7,36.61816127]
["bitfinex","ETHUSD",1755736238321,0.2495,4328.7,4328.3,0.66]
["bitfinex","ETHUSD",1755736238477,0.4722,4328.6,4327.7,0.7752]
["bitfinex","ETHUSD",1755736238682,0.4722,4328.6,4328.2,0.66]
["bitfinex","ETHUSD",1755736238909,0.2495,4328.7,4328.5,0.1152]
["bitfinex","ETHUSD",1755736239209,0.2495,4328.7,4328.6,7.224]
["bitfinex","ETHUSD",1755736239377,0.2495,4328.7,4328.6,9.81931577]
["bitfinex","ETHUSD",1755736239578,0.542,4328.7,4328.6,4.225]
["bitfinex","ETHUSD",1755736239786,0.542,4328.7,4328.6,0.66]
["bitfinex","ETHUSD",1755736239787,1.0142,4328.7,4328.6,0.66]
["bitfinex","ETHUSD",1755736239988,1.0142,4328.7,4328.6,3.566]
["bitfinex","ETHUSD",1755736240212,0.2495,4328.7,4328.6,4.226]
["bitfinex","ETHUSD",1755736240489,0.542,4328.7,4328.6,4.3412]
["bitfinex","ETHUSD",1755736240793,0.2495,4328.7,4328.6,4.3402]
["bitfinex","ETHUSD",1755736240986,0.5499,4328.7,4328.6,4.3402]
["bitfinex","ETHUSD",1755736241218,1.017,4328.7,4328.6,4.3422]
["bitfinex","ETHUSD",1755736241587,0.2495,4328.7,4328.6,7.51489365]
["bitfinex","ETHUSD",1755736241800,0.2495,4328.7,4328.6,12.48894905]
["bitfinex","ETHUSD",1755736242600,0.2495,4328.7,4328.6,9.87603328]
["bitfinex","ETHUSD",1755736242929,1.017,4328.7,4328.6,7.51489365]
["bitfinex","ETHUSD",1755736244005,0.2495,4328.7,4328.6,7.51489365]
["bitfinex","ETHUSD",1755736244226,0.2515,4328.7,4328.6,7.51489365]
["bitfinex","ETHUSD",1755736244525,0.2015,4328.7,4328.6,7.51489365]
["bitfinex","ETHUSD",1755736245493,0.002,4328.7,4328.6,7.51489365]
["bitfinex","ETHUSD",1755736245694,0.002,4328.7,4328.6,9.87703328]
["bitfinex","ETHUSD",1755736246389,0.002,4328.7,4328.6,9.87503328]
["bitfinex","ETHUSD",1755736247001,0.002,4328.7,4328.6,12.48694905]
["bitfinex","ETHUSD",1755736247216,0.002,4328.7,4328.6,10.17673328]
["bitfinex","ETHUSD",1755736247626,0.7695,4328.7,4328.6,6.31003328]
["bitfinex","ETHUSD",1755736247827,0.7695,4328.7,4328.6,7.51089365]
["bitfinex","ETHUSD",1755736248297,0.7695,4328.7,4328.6,7.3382]
["bitfinex","ETHUSD",1755736249125,0.7695,4328.7,4328.6,4.46969]
["bitfinex","ETHUSD",1755736249325,0.7695,4328.7,4328.6,1.46969]
["bitfinex","ETHUSD",1755736249729,0.7695,4328.7,4328.6,5.03169]
["bitfinex","ETHUSD",1755736251052,0.7695,4328.7,4328.6,4.3372]
["bitfinex","ETHUSD",1755736251535,0.7695,4328.7,4328.6,4.51462854]
["bitfinex","ETHUSD",1755736252101,0.7695,4328.7,4328.6,5.05844947]
["bitfinex","ETHUSD",1755736253623,0.7695,4328.7,4328.6,1.49644947]
["bitfinex","ETHUSD",1755736253817,0.7695,4328.7,4328.6,5.05544947]
["bitfinex","ETHUSD",1755736256318,0.002,4328.7,4328.6,5.35614947]
["bitfinex","ETHUSD",1755736256523,0.002,4328.7,4328.6,5.05444947]
["bitfinex","ETHUSD",1755736257241,0.3024,4328.7,4328.6,5.05444947]
["bitfinex","ETHUSD",1755736257441,0.7695,4328.7,4328.6,5.05444947]
["bitfinex","ETHUSD",1755736257750,0.7695,4328.7,4328.6,1.49644947]
["bitfinex","ETHUSD",1755736257951,0.3024,4328.7,4328.6,5.05444947]
["bitfinex","ETHUSD",1755736258324,0.7695,4328.7,4328.6,5.05444947]
["bitfinex","ETHUSD",1755736258583,0.002,4329.6,4328.7,5.9701624]
["bitfinex","ETHUSD",1755736258736,0.002,4329.6,4328.7,8.63400203]
["bitfinex","ETHUSD",1755736258920,0.002,4329.6,4328.7,9.03010203]
["bitfinex","ETHUSD",1755736260267,0.002,4329.6,4328.7,8.63400203]
["bitfinex","ETHUSD",1755736260569,0.002,4329.6,4328.7,9.03010203]
["bitfinex","ETHUSD",1755736261266,0.002,4329.3,4328.7,9.03010203]
["bitfinex","ETHUSD",1755736261436,0.002,4329.3,4328.7,9.12267903]
["bitfinex","ETHUSD",1755736261632,0.002,4329.3,4329.2,2.96989559]
["bitfinex","ETHUSD",1755736261838,26.29053101,4333.5,4330.3,0.66]
["bitfinex","ETHUSD",1755736262169,0.4671,4330.9,4330.7,0.66]
["bitfinex","ETHUSD",1755736262375,0.3204,4330.8,4330.7,4.23]
["bitfinex","ETHUSD",1755736262573,0.3204,4330.8,4330.7,27.06573101]
["bitfinex","ETHUSD",1755736262775,0.02,4330.8,4330.7,32.99887064]
["bitfinex","ETHUSD",1755736263071,0.3204,4330.8,4330.7,32.99887064]
["bitfinex","ETHUSD",1755736263375,0.7875,4330.8,4330.7,30.63673101]
["bitfinex","ETHUSD",1755736263975,0.7875,4330.8,4330.7,4.3452]
["bitfinex","ETHUSD",1755736264162,0.3204,4330.8,4330.7,4.3452]
["bitfinex","ETHUSD",1755736264367,0.02,4330.8,4330.7,4.36829095]
["bitfinex","ETHUSD",1755736265076,0.02,4330.8,4330.7,9.97908647]
["bitfinex","ETHUSD",1755736265263,0.02,4330.8,4330.7,12.31813515]
["bitfinex","ETHUSD",1755736266481,0.02,4330.8,4330.7,38.60966616]
["bitfinex","ETHUSD",1755736266885,0.02,4330.8,4330.7,35.03866616]
["bitfinex","ETHUSD",1755736267177,0.02,4330.8,4330.7,38.61266616]
["bitfinex","ETHUSD",1755736267783,0.02,4330.8,4330.7,39.00876616]
["bitfinex","ETHUSD",1755736268076,0.02,4330.8,4330.7,36.30257064]
["bitfinex","ETHUSD",1755736268373,0.02,4330.8,4330.7,38.61166616]
["bitfinex","ETHUSD",1755736268677,0.02,4330.8,4330.7,39.00776616]
["bitfinex","ETHUSD",1755736268878,0.4671,4332.7,4331.7,0.66]
["bitfinex","ETHUSD",1755736269044,3.577,4335.2,4331.1,26.29053101]
["bitfinex","ETHUSD",1755736269045,0.4671,4331.7,4331.1,26.29053101]
["bitfinex","ETHUSD",1755736269374,0.4671,4331.7,4331.2,6.587]
["bitfinex","ETHUSD",1755736269883,0.3004,4331.3,4330.6,3.0]
["bitfinex","ETHUSD",1755736270093,0.4671,4331.2,4331.0,3.0]
["bitfinex","ETHUSD",1755736270265,3.0,4333.0,4331.1,3.586]
["bitfinex","ETHUSD",1755736270465,0.3004,4331.1,4331.0,5.36213963]
["bitfinex","ETHUSD",1755736270668,0.3004,4331.1,4331.0,8.94913963]
["bitfinex","ETHUSD",1755736270867,0.7567,4331.1,4331.0,8.94913963]
["bitfinex","ETHUSD",1755736271182,0.7567,4331.1,4331.0,9.60913963]
["bitfinex","ETHUSD",1755736271695,0.7567,4331.1,4331.0,4.247]
["bitfinex","ETHUSD",1755736271990,0.7567,4331.1,4331.0,3.586]
["bitfinex","ETHUSD",1755736273179,0.11450764,4334.4,4331.1,0.66]
["bitfinex","ETHUSD",1755736273377,0.4563,4332.1,4331.7,0.66]
["bitfinex","ETHUSD",1755736273690,0.3248,4331.8,4331.7,4.26908562]
["bitfinex","ETHUSD",1755736274078,0.7811,4331.8,4331.7,4.26908562]
["bitfinex","ETHUSD",1755736274692,0.7811,4331.8,4331.7,4.246]
["bitfinex","ETHUSD",1755736274914,0.3248,4331.8,4331.7,6.60813963]
["bitfinex","ETHUSD",1755736275062,0.02,4331.8,4331.7,6.78492125]
["bitfinex","ETHUSD",1755736275388,0.02,4331.8,4331.7,7.07572125]
["bitfinex","ETHUSD",1755736275995,0.3248,4331.8,4331.7,6.78492125]
["bitfinex","ETHUSD",1755736276195,0.7811,4331.8,4331.7,4.42178162]
["bitfinex","ETHUSD",1755736276404,0.7811,4331.8,4331.7,4.41978162]
["bitfinex","ETHUSD",1755736277092,0.3248,4331.8,4331.7,4.41978162]
["bitfinex","ETHUSD",1755736277274,0.7811,4331.8,4331.7,4.41978162]
["bitfinex","ETHUSD",1755736277799,0.3248,4331.8,4331.1,3.0]
["bitfinex","ETHUSD",1755736278091,0.02,4331.8,4331.7,0.66]
["bitfinex","ETHUSD",1755736278297,0.02,4331.8,4331.7,4.242]
["bitfinex","ETHUSD",1755736278992,0.02,4331.8,4331.7,4.648]
["bitfinex","ETHUSD",1755736279194,0.02,4331.8,4331.7,4.3572]
["bitfinex","ETHUSD",1755736279195,0.3248,4331.8,4331.7,4.3572]
["bitfinex","ETHUSD",1755736279376,0.7811,4331.8,4331.7,4.3572]
["bitfinex","ETHUSD",1755736279696,0.7811,4331.8,4331.7,6.71933963]
["bitfinex","ETHUSD",1755736279908,0.3248,4331.8,4331.7,2.47733963]
["bitfinex","ETHUSD",1755736280207,0.7811,4331.8,4331.7,3.6972]
["bitfinex","ETHUSD",1755736282116,0.7811,4331.8,4330.9,26.29053101]
["bitfinex","ETHUSD",1755736282117,3.0,4331.7,4329.8,0.02]
["bitfinex","ETHUSD",1755736282279,0.3048,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1755736282614,0.3048,4329.9,4329.8,3.613]
["bitfinex","ETHUSD",1755736282968,0.7611,4329.9,4329.8,3.613]
["bitfinex","ETHUSD",1755736283184,0.7611,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1755736283385,0.7611,4329.9,4329.8,3.612]
["bitfinex","ETHUSD",1755736283665,0.7611,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1755736283873,0.7611,4329.9,4329.8,3.613]
["bitfinex","ETHUSD",1755736286098,0.7611,4329.9,4329.8,3.611]
["bitfinex","ETHUSD",1755736286526,0.7611,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1755736286820,0.7611,4329.9,4329.8,3.611]
["bitfinex","ETHUSD",1755736287313,0.7611,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1755736287471,0.7611,4329.9,4329.8,3.611]
["bitfinex","ETHUSD",1755736288072,0.7611,4329.9,4329.8,3.61]
["bitfinex","ETHUSD",1755736289618,0.7611,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1755736289775,0.7611,4329.9,4329.8,3.609]
["bitfinex","ETHUSD",1755736290931,0.7611,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1755736292085,3.8763,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1755736294507,3.8763,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755736295117,7.4623,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755736297618,8.1223,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755736299050,0.66,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1755736299219,29.71053101,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755736299410,7.006,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755736299609,33.29653101,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755736299822,7.4623,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755736300037,3.3048,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755736300433,4.09158,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755736300838,4.09848,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755736301546,3.0,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755736301745,7.3651,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755736301945,0.7731,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755736302147,4.3651,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755736302929,33.65563101,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755736305027,6.9019,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755736305242,3.595,4329.0,4328.8,0.3248]
["bitfinex","ETHUSD",1755736305630,3.0,4328.9,4328.8,0.3248]
["bitfinex","ETHUSD",1755736307170,0.4632,4329.9,4328.8,0.3248]
["bitfinex","ETHUSD",1755736307334,3.594,4329.8,4328.8,0.3248]
["bitfinex","ETHUSD",1755736307863,3.0,4329.7,4328.8,0.3248]
["bitfinex","ETHUSD",1755736308563,0.4632,4329.6,4328.8,0.3248]
["bitfinex","ETHUSD",1755736309332,3.0,4329.5,4328.8,0.02]
["bitfinex","ETHUSD",1755736309533,26.75373101,4329.6,4328.8,0.02]
["bitfinex","ETHUSD",1755736309534,3.0,4329.3,4328.8,0.02]
["bitfinex","ETHUSD",1755736310040,0.1152,4329.1,4328.8,0.02]
["bitfinex","ETHUSD",1755736310241,0.02,4330.8,4329.0,0.3048]
["bitfinex","ETHUSD",1755736310442,0.1152,4330.2,4329.3,26.29053101]
["bitfinex","ETHUSD",1755736310662,0.1152,4330.2,4329.6,0.1152]
["bitfinex","ETHUSD",1755736312736,0.1172,4330.2,4329.6,0.1152]
["bitfinex","ETHUSD",1755736314365,0.1172,4330.2,4330.1,0.3048]
["bitfinex","ETHUSD",1755736314587,0.002,4330.2,4330.1,0.3048]
["bitfinex","ETHUSD",1755736315295,0.002,4330.2,4330.1,0.8171]
["bitfinex","ETHUSD",1755736315498,0.002,4330.2,4330.1,3.17923963]
["bitfinex","ETHUSD",1755736315877,0.002,4330.2,4330.1,0.8171]
["bitfinex","ETHUSD",1755736316076,0.002,4330.2,4330.1,0.42]
["bitfinex","ETHUSD",1755736316276,0.002,4330.2,4330.1,0.8171]
["bitfinex","ETHUSD",1755736316482,0.002,4330.2,4330.1,0.84019415]
["bitfinex","ETHUSD",1755736316895,0.002,4330.2,4330.1,0.8171]
["bitfinex","ETHUSD",1755736317104,0.002,4330.2,4330.1,1.32451]
["bitfinex","ETHUSD",1755736317861,0.002,4330.2,4330.1,1.34760415]
["bitfinex","ETHUSD",1755736318086,0.002,4330.2,4330.1,0.92741]
["bitfinex","ETHUSD",1755736318288,0.002,4330.2,4330.1,0.42]
["bitfinex","ETHUSD",1755736319079,0.002,4330.2,4330.1,0.8171]
["bitfinex","ETHUSD",1755736320100,0.002,4330.2,4330.1,4.016]
["bitfinex","ETHUSD",1755736320871,0.002,4330.2,4330.1,0.42]
["bitfinex","ETHUSD",1755736321069,0.3119,4330.2,4330.1,0.1152]
["bitfinex","ETHUSD",1755736321302,0.7751,4330.2,4330.1,0.1152]
["bitfinex","ETHUSD",1755736321804,0.7751,4330.2,4329.9,0.1152]
["bitfinex","ETHUSD",1755736322105,26.29053101,4330.0,4329.4,3.596]
["bitfinex","ETHUSD",1755736322303,26.29053101,4330.0,4329.7,0.1152]
["bitfinex","ETHUSD",1755736322802,26.75373101,4330.0,4329.7,0.1152]
["bitfinex","ETHUSD",1755736323970,26.29053101,4330.0,4329.7,0.1152]
["bitfinex","ETHUSD",1755736324222,0.3099,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1755736326016,26.29053101,4330.0,4329.7,0.1152]
["bitfinex","ETHUSD",1755736326170,0.3099,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1755736327204,26.29053101,4330.0,4329.7,0.1152]
["bitfinex","ETHUSD",1755736327783,26.75373101,4330.0,4329.7,0.1152]
["bitfinex","ETHUSD",1755736328400,0.4632,4329.9,4329.7,0.1152]
["bitfinex","ETHUSD",1755736328797,0.3099,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1755736329106,0.7731,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1755736329485,0.7731,4329.8,4329.2,3.589]
["bitfinex","ETHUSD",1755736329687,0.7731,4329.8,4328.8,0.021]
["bitfinex","ETHUSD",1755736329688,0.7731,4329.8,4329.4,0.1152]
["bitfinex","ETHUSD",1755736329882,0.4632,4329.7,4329.4,0.1152]
["bitfinex","ETHUSD",1755736330083,0.3099,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1755736330814,27.03093101,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1755736331325,27.03093101,4329.5,4328.8,0.021]
["bitfinex","ETHUSD",1755736331528,27.03093101,4329.5,4329.2,0.1152]
["bitfinex","ETHUSD",1755736331823,3.0,4329.4,4329.2,0.1152]
["bitfinex","ETHUSD",1755736332113,0.3095,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736333486,0.74,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736333986,0.3095,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736336104,3.0,4329.4,4329.2,0.1152]
["bitfinex","ETHUSD",1755736338307,11.55080327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736339396,11.86030327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736339598,12.29080327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736340315,15.29080327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736340519,14.55080327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736341623,14.55080327,4329.3,4329.2,0.4018]
["bitfinex","ETHUSD",1755736342002,14.55080327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736343092,14.86030327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736343294,15.29080327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736344296,14.55080327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736344622,14.55080327,4329.3,4329.2,0.4018]
["bitfinex","ETHUSD",1755736345312,14.55080327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736346020,15.29080327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736347893,3.3095,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736348095,15.29080327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736352002,3.3095,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736352247,14.55080327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736352404,14.55080327,4329.3,4329.2,0.4018]
["bitfinex","ETHUSD",1755736352614,3.0,4329.3,4329.2,0.4018]
["bitfinex","ETHUSD",1755736352815,14.55080327,4329.3,4329.2,0.4018]
["bitfinex","ETHUSD",1755736353545,14.55080327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736353738,15.29080327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736355329,14.86030327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736355530,14.86030327,4329.3,4329.2,0.4018]
["bitfinex","ETHUSD",1755736355531,14.55080327,4329.3,4329.2,0.4018]
["bitfinex","ETHUSD",1755736357047,14.55080327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736357942,14.86030327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736358450,15.29080327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736360751,14.55080327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736362544,14.84100327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736362763,14.84300327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736364157,14.55280327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736364960,14.84300327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736365132,15.27690327,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755736365332,3.0,4329.2,4328.9,0.1152]
["bitfinex","ETHUSD",1755736365532,14.84100327,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1755736365931,15.27490327,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1755736366252,15.27490327,4329.0,4328.8,0.021]
["bitfinex","ETHUSD",1755736366468,3.4339,4328.9,4328.8,0.021]
["bitfinex","ETHUSD",1755736366623,3.7241,4328.9,4328.8,0.021]
["bitfinex","ETHUSD",1755736368460,7.2891,4328.9,4328.4,0.1162]
["bitfinex","ETHUSD",1755736368664,14.55080327,4328.4,4328.1,0.001]
["bitfinex","ETHUSD",1755736368860,14.84100327,4328.4,4328.1,0.001]
["bitfinex","ETHUSD",1755736369067,15.39010327,4328.4,4328.1,0.001]
["bitfinex","ETHUSD",1755736372162,3.0,4328.3,4328.1,0.001]
["bitfinex","ETHUSD",1755736372462,3.0,4328.3,4327.3,0.1152]
["bitfinex","ETHUSD",1755736372463,0.2902,4328.2,4327.3,0.1152]
["bitfinex","ETHUSD",1755736372649,11.55080327,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1755736372836,14.84100327,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1755736373030,15.27490327,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1755736373231,18.83990327,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1755736373558,18.83990327,4327.9,4326.9,0.1152]
["bitfinex","ETHUSD",1755736373559,3.0,4327.8,4326.9,0.1152]
["bitfinex","ETHUSD",1755736373856,14.55080327,4327.0,4326.9,0.1152]
["bitfinex","ETHUSD",1755736374061,14.84100327,4327.0,4326.9,0.1152]
["bitfinex","ETHUSD",1755736375090,14.84100327,4327.0,4326.8,0.02]
["bitfinex","ETHUSD",1755736375444,15.27490327,4327.0,4326.8,0.02]
["bitfinex","ETHUSD",1755736376179,14.55080327,4327.0,4326.9,0.3136]
["bitfinex","ETHUSD",1755736376874,14.55080327,4327.0,4326.8,0.02]
["bitfinex","ETHUSD",1755736376875,14.84100327,4327.0,4326.8,0.02]
["bitfinex","ETHUSD",1755736377072,3.4339,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755736377272,3.7241,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755736378975,3.7241,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755736380284,3.7241,4326.9,4326.3,0.001]
["bitfinex","ETHUSD",1755736380493,14.55080327,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755736380690,18.40700327,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755736380997,18.84090327,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755736381149,18.95610327,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755736381355,3.0,4326.3,4325.8,0.02]
["bitfinex","ETHUSD",1755736381575,14.84100327,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755736381975,15.27490327,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755736382183,3.0,4325.8,4325.1,0.001]
["bitfinex","ETHUSD",1755736382481,14.55080327,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755736382871,14.84100327,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755736383078,15.27490327,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755736383258,14.55080327,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755736384493,3.0,4325.2,4325.1,0.3146]
["bitfinex","ETHUSD",1755736384660,3.0,4325.2,4325.1,0.7117]
["bitfinex","ETHUSD",1755736385077,3.0,4325.8,4325.2,0.66]
["bitfinex","ETHUSD",1755736385389,3.0,4325.8,4325.7,0.3136]
["bitfinex","ETHUSD",1755736385778,3.0,4325.8,4325.7,0.7107]
["bitfinex","ETHUSD",1755736386668,3.0,4325.8,4325.7,0.3136]
["bitfinex","ETHUSD",1755736387091,3.0,4325.8,4325.7,0.7107]
["bitfinex","ETHUSD",1755736388157,11.55080327,4326.1,4325.7,0.7107]
["bitfinex","ETHUSD",1755736388361,3.0,4326.0,4325.8,0.3971]
["bitfinex","ETHUSD",1755736388610,3.0,4326.0,4325.9,0.7107]
["bitfinex","ETHUSD",1755736389985,3.0,4326.0,4325.9,0.3136]
["bitfinex","ETHUSD",1755736391027,3.0,4326.0,4325.1,0.001]
["bitfinex","ETHUSD",1755736391028,3.7435,4326.0,4325.1,0.001]
["bitfinex","ETHUSD",1755736391231,11.55080327,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755736391402,11.55080327,4325.3,4325.2,0.3025]
["bitfinex","ETHUSD",1755736391742,11.55080327,4325.3,4325.2,0.4185]
["bitfinex","ETHUSD",1755736392035,0.4423,4325.7,4325.2,0.116]
["bitfinex","ETHUSD",1755736392326,11.85200327,4325.3,4325.2,0.116]
["bitfinex","ETHUSD",1755736392826,11.55080327,4325.3,4325.2,0.116]
["bitfinex","ETHUSD",1755736393198,11.55080327,4325.3,4325.2,0.4185]
["bitfinex","ETHUSD",1755736395090,3.0,4325.6,4325.2,0.8156]
["bitfinex","ETHUSD",1755736395483,3.0,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1755736395895,3.0,4325.6,4325.5,0.4177]
["bitfinex","ETHUSD",1755736401547,3.0,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1755736404715,3.7435,4325.6,4325.1,0.001]
["bitfinex","ETHUSD",1755736404916,3.0,4325.3,4325.2,3.567]
["bitfinex","ETHUSD",1755736405227,3.7435,4325.3,4325.2,3.567]
["bitfinex","ETHUSD",1755736405428,3.7435,4325.3,4325.2,3.683]
["bitfinex","ETHUSD",1755736408157,3.7435,4325.3,4325.2,0.116]
["bitfinex","ETHUSD",1755736408452,3.8587,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755736408629,3.4164,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755736408823,0.4423,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755736409018,0.7435,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755736411746,0.3012,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755736412133,0.7435,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755736412322,0.1152,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755736412653,14.85200327,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755736412859,15.29430327,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755736414364,0.002,4325.8,4325.2,0.66]
["bitfinex","ETHUSD",1755736414677,0.002,4325.8,4325.7,0.9625]
["bitfinex","ETHUSD",1755736414827,0.002,4325.8,4325.7,1.0777]
["bitfinex","ETHUSD",1755736415028,0.002,4325.8,4325.7,1.4748]
["bitfinex","ETHUSD",1755736415228,0.002,4325.8,4325.7,1.62228]
["bitfinex","ETHUSD",1755736416048,0.002,4325.8,4325.7,1.64539764]
["bitfinex","ETHUSD",1755736416383,0.002,4325.8,4325.7,1.62228]
["bitfinex","ETHUSD",1755736421581,0.002,4325.8,4325.7,1.79769276]
["bitfinex","ETHUSD",1755736421968,0.002,4325.8,4325.7,5.36469276]
["bitfinex","ETHUSD",1755736422868,0.002,4325.8,4325.7,4.13218]
["bitfinex","ETHUSD",1755736423057,0.002,4325.8,4325.7,3.6822]
["bitfinex","ETHUSD",1755736423386,0.7714,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1755736423851,3.7714,4325.8,4325.1,0.001]
["bitfinex","ETHUSD",1755736424187,0.4593,4325.7,4325.2,0.116]
["bitfinex","ETHUSD",1755736424350,0.3101,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755736424748,0.4593,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755736424989,0.4593,4325.6,4325.2,0.116]
["bitfinex","ETHUSD",1755736425176,0.002,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1755736425380,0.3101,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1755736425964,0.002,4325.8,4325.1,0.02412085]
["bitfinex","ETHUSD",1755736426303,0.002,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1755736426473,0.002,4325.8,4325.6,3.566]
["bitfinex","ETHUSD",1755736427878,0.3101,4325.7,4325.6,3.566]
["bitfinex","ETHUSD",1755736428315,0.7694,4325.7,4325.5,0.1152]
["bitfinex","ETHUSD",1755736428495,3.7694,4325.7,4325.5,0.1152]
["bitfinex","ETHUSD",1755736428795,0.4593,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1755736428996,0.7694,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1755736431369,0.3101,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1755736432086,0.7694,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1755736432469,0.002,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1755736432470,0.002,4325.8,4325.6,0.66]
["bitfinex","ETHUSD",1755736432809,0.002,4325.8,4325.7,1.10624]
["bitfinex","ETHUSD",1755736432970,0.002,4325.8,4325.7,1.52645764]
["bitfinex","ETHUSD",1755736433511,0.002,4325.8,4325.7,1.50334]
["bitfinex","ETHUSD",1755736433717,0.002,4325.8,4325.7,1.61854]
["bitfinex","ETHUSD",1755736434068,0.002,4325.8,4325.7,5.19154]
["bitfinex","ETHUSD",1755736434767,0.002,4325.8,4325.7,33.83066996]
["bitfinex","ETHUSD",1755736435427,0.002,4325.8,4325.7,37.00323641]
["bitfinex","ETHUSD",1755736437708,0.002,4325.8,4325.7,37.09585941]
["bitfinex","ETHUSD",1755736439447,0.002,4326.3,4326.2,2.97149738]
["bitfinex","ETHUSD",1755736439748,1e-08,4326.3,4326.2,36.83758538]
["bitfinex","ETHUSD",1755736440031,0.02,4326.8,4326.6,5.97128368]
["bitfinex","ETHUSD",1755736440240,0.02,4326.8,4326.6,36.17074908]
["bitfinex","ETHUSD",1755736440551,1e-08,4326.7,4326.6,36.68304908]
["bitfinex","ETHUSD",1755736444818,1e-08,4326.7,4326.6,40.87304908]
["bitfinex","ETHUSD",1755736445018,1e-08,4326.7,4326.6,43.23218871]
["bitfinex","ETHUSD",1755736445415,0.4593,4328.4,4326.7,5.97123026]
["bitfinex","ETHUSD",1755736445615,0.002,4328.9,4328.2,0.66]
["bitfinex","ETHUSD",1755736445616,0.4593,4328.7,4328.2,0.66]
["bitfinex","ETHUSD",1755736445816,0.002,4328.9,4328.4,0.66]
["bitfinex","ETHUSD",1755736445817,0.4613,4328.9,4328.4,0.66]
["bitfinex","ETHUSD",1755736446050,0.4613,4328.9,4328.7,0.66]
["bitfinex","ETHUSD",1755736446234,0.7894,4328.8,4328.7,4.37452]
["bitfinex","ETHUSD",1755736447155,0.3301,4328.8,4328.7,4.37452]
["bitfinex","ETHUSD",1755736447328,0.02,4328.8,4328.7,6.7998824]
["bitfinex","ETHUSD",1755736447846,0.002,4329.4,4329.2,2.96989559]
["bitfinex","ETHUSD",1755736448020,0.002,4329.4,4329.2,6.86309454]
["bitfinex","ETHUSD",1755736448220,0.002,4329.4,4329.2,12.31733522]
["bitfinex","ETHUSD",1755736448663,0.002,4329.4,4329.2,8.44723522]
["bitfinex","ETHUSD",1755736448844,0.3121,4329.3,4329.2,9.65609559]
["bitfinex","ETHUSD",1755736449034,0.002,4329.3,4329.2,9.65609559]
["bitfinex","ETHUSD",1755736449556,0.002,4329.3,4329.2,9.95519559]
["bitfinex","ETHUSD",1755736449757,0.002,4329.3,4329.2,9.65609559]
["bitfinex","ETHUSD",1755736449953,0.002,4329.3,4329.2,9.95519559]
["bitfinex","ETHUSD",1755736450142,0.002,4329.3,4329.2,12.01823522]
["bitfinex","ETHUSD",1755736450859,0.3121,4329.3,4329.2,12.01823522]
["bitfinex","ETHUSD",1755736451230,0.002,4329.4,4329.3,5.96984223]
["bitfinex","ETHUSD",1755736451842,0.002,4329.4,4329.3,3.66]
["bitfinex","ETHUSD",1755736452062,0.3178,4329.4,4329.3,3.66]
["bitfinex","ETHUSD",1755736452374,0.3178,4329.4,4329.3,8.33198186]
["bitfinex","ETHUSD",1755736452867,0.002,4329.7,4329.6,0.66]
["bitfinex","ETHUSD",1755736453039,0.002,4329.7,4329.6,9.53768218]
["bitfinex","ETHUSD",1755736453227,0.3178,4329.7,4329.6,7.3432]
["bitfinex","ETHUSD",1755736453430,0.3178,4329.7,4329.6,8.54470674]
["bitfinex","ETHUSD",1755736453641,0.7549,4329.7,4329.6,8.54470674]
["bitfinex","ETHUSD",1755736453846,0.7549,4329.7,4329.6,10.85438892]
["bitfinex","ETHUSD",1755736454046,0.3178,4329.7,4329.6,10.85438892]
["bitfinex","ETHUSD",1755736457172,0.002,4329.7,4329.6,10.85438892]
["bitfinex","ETHUSD",1755736457559,0.002,4329.7,4329.6,7.85438892]
["bitfinex","ETHUSD",1755736459273,0.002,4329.7,4329.6,11.16648892]
["bitfinex","ETHUSD",1755736461758,0.002,4329.7,4329.6,7.59848892]
["bitfinex","ETHUSD",1755736461963,0.002,4329.7,4329.6,10.85238892]
["bitfinex","ETHUSD",1755736462669,0.002,4329.7,4329.6,11.16448892]
["bitfinex","ETHUSD",1755736462875,0.002,4329.7,4329.6,7.59848892]
["bitfinex","ETHUSD",1755736463074,0.002,4329.7,4329.6,10.85038892]
["bitfinex","ETHUSD",1755736463944,0.002,4329.7,4329.6,11.16248892]
["bitfinex","ETHUSD",1755736464385,0.002,4329.7,4329.6,22.70048662]
["bitfinex","ETHUSD",1755736464743,0.02144743,4329.8,4329.7,5.96962884]
["bitfinex","ETHUSD",1755736464965,0.02144743,4329.8,4329.7,8.33176847]
["bitfinex","ETHUSD",1755736465184,0.02144743,4329.8,4329.7,8.64386847]
["bitfinex","ETHUSD",1755736467545,0.02,4329.8,4329.7,8.64386847]
["bitfinex","ETHUSD",1755736467715,0.4371,4331.1,4330.7,0.66]
["bitfinex","ETHUSD",1755736468030,0.4371,4331.1,4330.7,18.09318417]
["bitfinex","ETHUSD",1755736468225,0.4371,4331.1,4330.7,18.18529322]
["bitfinex","ETHUSD",1755736468428,0.4371,4331.1,4330.7,18.35556283]
["bitfinex","ETHUSD",1755736468608,0.4371,4331.1,4330.7,16.04646731]
["bitfinex","ETHUSD",1755736468810,0.4371,4331.1,4330.7,18.11295414]
["bitfinex","ETHUSD",1755736469531,0.4371,4331.1,4330.7,6.57495644]
["bitfinex","ETHUSD",1755736469709,0.4371,4331.1,4330.7,4.50846961]
["bitfinex","ETHUSD",1755736469710,0.3358,4330.8,4330.7,4.50846961]
["bitfinex","ETHUSD",1755736469907,0.3358,4330.8,4330.7,16.04646731]
["bitfinex","ETHUSD",1755736471007,0.7729,4330.8,4330.7,4.50846961]
["bitfinex","ETHUSD",1755736471308,0.7729,4330.8,4330.7,0.94546961]
["bitfinex","ETHUSD",1755736471509,0.7729,4330.8,4330.7,4.50846961]
["bitfinex","ETHUSD",1755736471843,0.7729,4330.8,4330.7,6.41311634]
["bitfinex","ETHUSD",1755736472446,0.3358,4330.8,4330.7,6.41311634]
["bitfinex","ETHUSD",1755736472630,0.3358,4330.8,4330.7,20.95111404]
["bitfinex","ETHUSD",1755736475218,0.02,4330.8,4330.7,24.02850956]
["bitfinex","ETHUSD",1755736476411,0.02,4330.8,4330.7,50.25461199]
["bitfinex","ETHUSD",1755736476612,0.02,4330.8,4330.7,38.71661429]
["bitfinex","ETHUSD",1755736477614,0.02,4332.8,4330.9,2.30898889]
["bitfinex","ETHUSD",1755736477941,0.02,4332.8,4330.8,3.0]
["bitfinex","ETHUSD",1755736477942,0.4571,4332.8,4332.6,0.66]
["bitfinex","ETHUSD",1755736478110,0.4571,4332.8,4332.1,26.22610243]
["bitfinex","ETHUSD",1755736478111,0.3158,4332.7,4332.3,0.66]
["bitfinex","ETHUSD",1755736478305,0.3158,4332.7,4332.1,28.53440388]
["bitfinex","ETHUSD",1755736478306,0.3158,4332.7,4332.6,0.66]
["bitfinex","ETHUSD",1755736478507,0.3158,4332.7,4332.6,4.222]
["bitfinex","ETHUSD",1755736478850,0.3158,4332.7,4332.6,4.3372]
["bitfinex","ETHUSD",1755736479024,0.7529,4332.7,4332.6,4.3372]
["bitfinex","ETHUSD",1755736479209,0.7529,4332.7,4332.6,4.77092]
["bitfinex","ETHUSD",1755736480833,0.7529,4332.7,4332.6,4.3372]
["bitfinex","ETHUSD",1755736484136,0.3158,4332.7,4332.6,4.3372]
["bitfinex","ETHUSD",1755736484515,0.3158,4332.7,4332.6,4.36028082]
["bitfinex","ETHUSD",1755736485261,0.7532,4332.7,4332.6,4.36028082]
["bitfinex","ETHUSD",1755736485451,0.7532,4332.7,4332.6,4.3372]
["bitfinex","ETHUSD",1755736486647,0.7532,4332.7,4332.6,4.3362]
["bitfinex","ETHUSD",1755736487246,0.7532,4332.7,4332.6,0.7752]
["bitfinex","ETHUSD",1755736487551,0.7532,4332.7,4332.6,4.3362]
["bitfinex","ETHUSD",1755736492350,0.02,4332.8,4332.6,4.3362]
["bitfinex","ETHUSD",1755736492550,0.02,4332.8,4332.7,1.11670029]
["bitfinex","ETHUSD",1755736492925,0.3229,4332.8,4332.7,1.11670029]
["bitfinex","ETHUSD",1755736493120,0.7603,4332.8,4332.7,1.11670029]
["bitfinex","ETHUSD",1755736493452,0.7603,4332.8,4332.7,0.66]
["bitfinex","ETHUSD",1755736493653,0.7603,4332.8,4332.7,4.22]
["bitfinex","ETHUSD",1755736494633,0.02,4332.8,4332.7,4.22]
["bitfinex","ETHUSD",1755736494859,0.02,4332.8,4332.7,4.24308029]
["bitfinex","ETHUSD",1755736495152,0.02,4332.8,4332.7,4.54668029]
["bitfinex","ETHUSD",1755736495357,0.02,4332.8,4332.7,5.01286832]
["bitfinex","ETHUSD",1755736495546,0.02,4332.8,4332.7,4.98978803]
["bitfinex","ETHUSD",1755736496441,0.02,4332.8,4332.7,5.45178803]
["bitfinex","ETHUSD",1755736497071,0.02,4332.8,4332.7,10.87501766]
["bitfinex","ETHUSD",1755736497958,0.02,4332.8,4332.7,22.39938205]
["bitfinex","ETHUSD",1755736498657,0.02,4332.8,4332.7,10.41301766]
["bitfinex","ETHUSD",1755736499228,0.02,4332.8,4332.7,10.87501766]
["bitfinex","ETHUSD",1755736500430,0.02,4332.8,4332.7,4.54498803]
["bitfinex","ETHUSD",1755736500638,0.02,4332.8,4332.7,21.93738205]
["bitfinex","ETHUSD",1755736501347,0.02,4332.8,4332.7,22.39938205]
["bitfinex","ETHUSD",1755736502076,0.02,4332.8,4332.7,18.83938205]
["bitfinex","ETHUSD",1755736502365,0.02,4332.8,4332.7,6.85301766]
["bitfinex","ETHUSD",1755736502573,0.02,4332.8,4332.7,4.24138803]
["bitfinex","ETHUSD",1755736502737,0.3229,4332.8,4332.7,7.80038803]
["bitfinex","ETHUSD",1755736502939,0.002,4333.2,4332.8,5.96797443]
["bitfinex","ETHUSD",1755736503135,0.002,4333.2,4332.9,5.94421886]
["bitfinex","ETHUSD",1755736503337,0.002,4333.2,4333.1,0.7752]
["bitfinex","ETHUSD",1755736503537,0.002,4333.2,4333.1,4.3342]
["bitfinex","ETHUSD",1755736503538,0.3049,4333.2,4333.1,4.3342]
["bitfinex","ETHUSD",1755736503871,0.002,4333.2,4333.1,3.69727816]
["bitfinex","ETHUSD",1755736504071,0.002,4333.2,4333.1,10.14375594]
["bitfinex","ETHUSD",1755736504367,0.002,4333.2,4333.1,24.2738542]
["bitfinex","ETHUSD",1755736504569,0.002,4333.2,4333.1,12.74948981]
["bitfinex","ETHUSD",1755736506466,0.002,4333.2,4333.1,12.63428981]
["bitfinex","ETHUSD",1755736506677,0.002,4333.2,4333.1,12.74948981]
["bitfinex","ETHUSD",1755736507043,0.4574,4334.8,4334.0,0.66]
["bitfinex","ETHUSD",1755736507243,0.4574,4334.8,4334.2,0.66]
["bitfinex","ETHUSD",1755736507445,0.3029,4334.3,4334.2,0.66]
["bitfinex","ETHUSD",1755736507651,0.7403,4334.3,4334.2,4.219]
["bitfinex","ETHUSD",1755736507889,0.7403,4334.3,4334.2,4.3342]
["bitfinex","ETHUSD",1755736509086,0.3029,4334.3,4334.2,4.3342]
["bitfinex","ETHUSD",1755736509291,0.3029,4334.3,4334.2,4.7972939]
["bitfinex","ETHUSD",1755736509492,0.4374,4334.6,4334.2,4.7972939]
["bitfinex","ETHUSD",1755736509854,11.54436439,4334.8,4334.3,0.02307177]
["bitfinex","ETHUSD",1755736509855,0.02,4334.8,4334.3,0.02307177]
["bitfinex","ETHUSD",1755736510200,0.02,4334.8,4334.7,0.9636]
["bitfinex","ETHUSD",1755736510404,0.02,4334.8,4334.7,9.85263436]
["bitfinex","ETHUSD",1755736510552,0.02,4334.8,4334.7,12.65370435]
["bitfinex","ETHUSD",1755736510752,0.3229,4334.8,4334.7,6.02213963]
["bitfinex","ETHUSD",1755736510991,0.3229,4334.8,4334.7,7.219]
["bitfinex","ETHUSD",1755736511179,0.02,4334.8,4334.7,7.219]
["bitfinex","ETHUSD",1755736511380,0.02,4334.8,4334.7,7.5348]
["bitfinex","ETHUSD",1755736511582,0.3053,4334.8,4334.7,7.219]
["bitfinex","ETHUSD",1755736511786,0.022,4334.8,4334.7,7.219]
["bitfinex","ETHUSD",1755736512100,0.3073,4334.8,4334.7,8.18312624]
["bitfinex","ETHUSD",1755736512458,0.7387,4334.8,4334.7,0.66]
["bitfinex","ETHUSD",1755736512654,0.7387,4334.8,4334.7,4.218]
["bitfinex","ETHUSD",1755736513084,0.7387,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1755736513290,26.19641123,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1755736513588,26.48171123,4334.6,4334.5,3.6732]
["bitfinex","ETHUSD",1755736513807,0.7167,4334.6,4334.5,3.6732]
["bitfinex","ETHUSD",1755736514357,0.7167,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1755736514679,0.7167,4334.6,4334.5,3.6732]
["bitfinex","ETHUSD",1755736515075,0.7167,4334.6,4334.5,4.3332]
["bitfinex","ETHUSD",1755736515076,0.2853,4334.6,4334.5,4.3332]
["bitfinex","ETHUSD",1755736515256,0.2853,4334.6,4334.5,4.76652]
["bitfinex","ETHUSD",1755736515886,0.7167,4334.6,4334.5,4.76652]
["bitfinex","ETHUSD",1755736517759,0.7167,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1755736517993,0.7167,4334.6,4334.5,3.6732]
["bitfinex","ETHUSD",1755736520495,0.7167,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1755736520692,0.7167,4334.6,4334.5,3.6732]
["bitfinex","ETHUSD",1755736523407,0.7167,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1755736523611,0.7167,4334.6,4334.5,3.6732]
["bitfinex","ETHUSD",1755736523905,0.7167,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1755736524105,0.7167,4334.6,4334.5,3.558]
["bitfinex","ETHUSD",1755736524474,0.7167,4334.6,4334.3,0.1152]
["bitfinex","ETHUSD",1755736524675,0.4314,4334.5,4334.4,3.558]
["bitfinex","ETHUSD",1755736524872,0.7167,4334.5,4334.4,3.558]
["bitfinex","ETHUSD",1755736525075,0.7167,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1755736525284,0.4314,4334.4,4333.6,5.547]
["bitfinex","ETHUSD",1755736525502,26.19641123,4334.2,4333.9,0.1152]
["bitfinex","ETHUSD",1755736525810,0.2853,4334.0,4333.6,5.547]
["bitfinex","ETHUSD",1755736526012,0.4314,4333.9,4333.7,3.6732]
["bitfinex","ETHUSD",1755736526200,0.2853,4333.8,4333.7,3.6732]
["bitfinex","ETHUSD",1755736526515,0.7167,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1755736526690,0.7167,4333.8,4333.7,3.558]
["bitfinex","ETHUSD",1755736528090,0.7167,4333.8,4333.4,0.1152]
["bitfinex","ETHUSD",1755736528298,0.7167,4333.8,4333.5,3.558]
["bitfinex","ETHUSD",1755736528299,0.4314,4333.7,4333.5,3.558]
["bitfinex","ETHUSD",1755736528574,0.2853,4333.6,4333.5,3.558]
["bitfinex","ETHUSD",1755736528790,0.7167,4333.6,4333.4,0.1152]
["bitfinex","ETHUSD",1755736528988,0.7167,4333.6,4333.5,3.558]
["bitfinex","ETHUSD",1755736531280,0.022,4334.8,4333.6,0.66]
["bitfinex","ETHUSD",1755736531281,0.1152,4334.5,4333.6,0.66]
["bitfinex","ETHUSD",1755736531485,0.4534,4334.8,4334.4,0.1152]
["bitfinex","ETHUSD",1755736531697,0.4534,4334.8,4333.3,0.001]
["bitfinex","ETHUSD",1755736531698,26.48171123,4334.5,4333.3,0.001]
["bitfinex","ETHUSD",1755736531895,26.48171123,4334.5,4333.8,0.1152]
["bitfinex","ETHUSD",1755736531896,0.1152,4334.4,4333.8,0.1152]
["bitfinex","ETHUSD",1755736532100,0.4314,4334.3,4333.9,3.558]
["bitfinex","ETHUSD",1755736532295,0.2853,4334.0,4333.9,3.558]
["bitfinex","ETHUSD",1755736532830,0.7167,4334.0,4333.8,0.1152]
["bitfinex","ETHUSD",1755736532983,0.7167,4334.0,4333.8,3.6732]
["bitfinex","ETHUSD",1755736533183,0.4314,4333.9,4333.8,3.6732]
["bitfinex","ETHUSD",1755736533383,0.7167,4333.9,4333.8,3.558]
["bitfinex","ETHUSD",1755736536797,12.24099991,4333.9,4333.8,3.558]
["bitfinex","ETHUSD",1755736538201,12.24099991,4333.9,4333.5,0.1152]
["bitfinex","ETHUSD",1755736538400,12.24099991,4333.9,4333.3,0.001]
["bitfinex","ETHUSD",1755736538401,11.52429991,4333.6,4333.3,0.001]
["bitfinex","ETHUSD",1755736538595,0.2853,4333.4,4333.3,3.559]
["bitfinex","ETHUSD",1755736539119,0.7167,4333.4,4333.3,3.559]
["bitfinex","ETHUSD",1755736540372,0.7167,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1755736541835,0.7167,4333.4,4332.9,0.001]
["bitfinex","ETHUSD",1755736542003,11.63949991,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755736542331,30.22691986,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755736542625,33.69761986,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755736543138,30.13961986,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755736543349,3.4294,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755736543501,0.1152,4333.0,4332.9,0.3157]
["bitfinex","ETHUSD",1755736544129,26.23951986,4333.4,4332.9,0.3157]
["bitfinex","ETHUSD",1755736544339,0.3142,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755736544661,26.55371986,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755736544814,30.02441986,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755736545147,3.7849,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755736545455,30.02441986,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755736545629,30.13961986,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755736548115,3.0,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1755736548315,3.3142,4332.7,4332.4,0.001]
["bitfinex","ETHUSD",1755736548511,3.4294,4332.7,4332.4,0.001]
["bitfinex","ETHUSD",1755736548739,3.9001,4332.7,4332.4,0.001]
["bitfinex","ETHUSD",1755736551629,0.4294,4332.7,4332.4,0.001]
["bitfinex","ETHUSD",1755736551830,3.4294,4332.7,4332.4,0.001]
["bitfinex","ETHUSD",1755736554545,0.4294,4332.7,4332.4,0.001]
["bitfinex","ETHUSD",1755736554745,0.1152,4332.7,4332.4,0.001]
["bitfinex","ETHUSD",1755736555518,0.4294,4332.7,4332.4,0.001]
["bitfinex","ETHUSD",1755736555724,0.9001,4332.7,4332.4,0.001]
["bitfinex","ETHUSD",1755736556762,3.9001,4332.7,4332.4,0.001]
["bitfinex","ETHUSD",1755736558443,3.4294,4332.7,4332.4,0.001]
["bitfinex","ETHUSD",1755736558643,29.35471986,4332.7,4332.4,0.001]
["bitfinex","ETHUSD",1755736559038,29.35471986,4332.7,4332.6,0.3157]
["bitfinex","ETHUSD",1755736559256,0.1152,4332.7,4332.6,0.3157]
["bitfinex","ETHUSD",1755736559468,0.1152,4332.7,4332.6,0.7904]
["bitfinex","ETHUSD",1755736559774,26.55371986,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755736559962,27.13961986,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755736560349,26.35471986,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755736561966,26.66891986,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755736562887,26.35471986,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755736563943,26.35471986,4332.7,4332.6,0.3157]
["bitfinex","ETHUSD",1755736564144,3.559,4333.6,4332.6,0.7904]
["bitfinex","ETHUSD",1755736564341,26.23951986,4333.7,4332.7,0.4747]
["bitfinex","ETHUSD",1755736564544,0.1152,4333.4,4332.8,0.1152]
["bitfinex","ETHUSD",1755736564746,0.1152,4333.4,4333.3,0.3147]
["bitfinex","ETHUSD",1755736565394,0.1152,4333.4,4333.3,0.7894]
["bitfinex","ETHUSD",1755736565683,0.022,4333.8,4333.3,0.7894]
["bitfinex","ETHUSD",1755736565869,0.022,4333.8,4333.4,0.02307656]
["bitfinex","ETHUSD",1755736566181,0.022,4333.8,4333.7,0.3147]
["bitfinex","ETHUSD",1755736566384,0.022,4333.8,4333.7,0.7894]
["bitfinex","ETHUSD",1755736570479,26.57571986,4333.8,4333.1,3.559]
["bitfinex","ETHUSD",1755736570858,26.26151986,4333.8,4333.7,0.3008]
["bitfinex","ETHUSD",1755736571162,0.022,4333.8,4333.7,0.7406]
["bitfinex","ETHUSD",1755736571592,0.022,4333.8,4333.7,0.3008]
["bitfinex","ETHUSD",1755736572591,0.3172,4333.8,4333.0,3.559]
["bitfinex","ETHUSD",1755736572800,0.3172,4333.8,4333.0,3.97608346]
["bitfinex","ETHUSD",1755736573100,0.3172,4333.8,4333.0,3.559]
["bitfinex","ETHUSD",1755736573453,0.3172,4333.8,4332.9,3.559]
["bitfinex","ETHUSD",1755736573700,26.23951986,4333.5,4332.7,0.4398]
["bitfinex","ETHUSD",1755736573897,26.23951986,4333.5,4332.9,3.559]
["bitfinex","ETHUSD",1755736574499,26.23951986,4333.5,4332.7,0.4398]
["bitfinex","ETHUSD",1755736575805,0.4685,4333.8,4332.7,0.4398]
["bitfinex","ETHUSD",1755736576007,0.4685,4333.8,4332.9,0.1152]
["bitfinex","ETHUSD",1755736576008,0.1152,4333.6,4332.9,0.1152]
["bitfinex","ETHUSD",1755736578099,0.022,4333.8,4333.5,0.3008]
["bitfinex","ETHUSD",1755736578412,0.022,4333.8,4333.7,0.66]
["bitfinex","ETHUSD",1755736578562,0.022,4333.8,4333.7,0.9608]
["bitfinex","ETHUSD",1755736578900,0.022,4333.8,4333.7,1.42367497]
["bitfinex","ETHUSD",1755736579093,0.022,4333.8,4333.7,1.9103875]
["bitfinex","ETHUSD",1755736580765,0.022,4333.8,4333.7,1.93346247]
["bitfinex","ETHUSD",1755736582080,0.022,4333.8,4333.7,1.9103875]
["bitfinex","ETHUSD",1755736582276,0.022,4333.8,4333.7,4.9586]
["bitfinex","ETHUSD",1755736582924,0.022,4333.8,4333.7,1.4006]
["bitfinex","ETHUSD",1755736583317,0.022,4333.8,4333.7,4.9606]
["bitfinex","ETHUSD",1755736583513,0.022,4333.8,4333.7,1.4006]
["bitfinex","ETHUSD",1755736583812,0.022,4333.8,4333.7,4.9606]
["bitfinex","ETHUSD",1755736584112,0.022,4333.8,4333.7,5.45566]
["bitfinex","ETHUSD",1755736585517,0.022,4333.8,4333.7,5.01586]
["bitfinex","ETHUSD",1755736585712,0.022,4333.8,4333.7,1.45686]
["bitfinex","ETHUSD",1755736585882,0.022,4333.8,4333.7,0.9608]
["bitfinex","ETHUSD",1755736586083,0.022,4333.8,4333.7,4.218]
["bitfinex","ETHUSD",1755736586918,0.3172,4333.8,4333.1,0.4398]
["bitfinex","ETHUSD",1755736587114,0.3172,4333.8,4333.2,4.218]
["bitfinex","ETHUSD",1755736587330,0.4465,4333.7,4333.3,3.558]
["bitfinex","ETHUSD",1755736587612,0.2952,4333.4,4333.3,3.558]
["bitfinex","ETHUSD",1755736587783,0.7417,4333.4,4333.3,3.558]
["bitfinex","ETHUSD",1755736587982,0.7417,4333.4,4333.2,3.559]
["bitfinex","ETHUSD",1755736588187,0.7417,4333.4,4332.8,5.549]
["bitfinex","ETHUSD",1755736588482,0.7417,4333.4,4332.9,3.558]
["bitfinex","ETHUSD",1755736589001,0.2952,4333.4,4332.9,3.558]
["bitfinex","ETHUSD",1755736589190,26.26151986,4333.8,4332.9,3.558]
["bitfinex","ETHUSD",1755736589191,0.022,4333.8,4332.9,3.558]
["bitfinex","ETHUSD",1755736589592,0.4465,4333.7,4332.9,3.558]
["bitfinex","ETHUSD",1755736589820,0.022,4333.8,4333.0,0.68307869]
["bitfinex","ETHUSD",1755736590194,0.022,4333.8,4333.0,0.66]
["bitfinex","ETHUSD",1755736590597,0.4465,4333.7,4332.9,3.558]
["bitfinex","ETHUSD",1755736590799,0.4465,4333.7,4332.8,5.549]
["bitfinex","ETHUSD",1755736590800,26.23951986,4333.6,4332.8,5.549]
["bitfinex","ETHUSD",1755736591004,0.2952,4333.0,4332.9,3.558]
["bitfinex","ETHUSD",1755736591202,0.2952,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1755736591401,0.4465,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755736591717,0.7417,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755736592621,0.8569,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755736595633,0.022,4333.8,4332.8,0.3018]
["bitfinex","ETHUSD",1755736595634,0.1152,4333.0,4332.8,0.3018]
["bitfinex","ETHUSD",1755736595789,0.1152,4333.2,4332.8,0.3018]
["bitfinex","ETHUSD",1755736599556,0.2952,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755736600150,0.7417,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755736600361,0.8569,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755736601360,7.4169,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755736601710,33.65641986,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755736602424,30.09641986,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755736602613,3.1152,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755736602812,3.0,4332.9,4332.8,0.2913]
["bitfinex","ETHUSD",1755736603213,26.23951986,4333.4,4332.8,0.7519]
["bitfinex","ETHUSD",1755736603845,0.1152,4333.2,4332.9,0.4606]
["bitfinex","ETHUSD",1755736604148,0.1152,4333.2,4333.1,0.2903]
["bitfinex","ETHUSD",1755736604354,0.1152,4333.2,4332.8,0.001]
["bitfinex","ETHUSD",1755736604660,0.1152,4332.9,4332.8,3.565]
["bitfinex","ETHUSD",1755736605351,0.8705,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755736606542,0.1152,4332.9,4332.8,0.2913]
["bitfinex","ETHUSD",1755736606921,0.1152,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755736607423,0.1152,4333.3,4332.8,0.2913]
["bitfinex","ETHUSD",1755736607926,0.1152,4333.3,4332.8,0.001]
["bitfinex","ETHUSD",1755736608238,26.35471986,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1755736608422,26.23951986,4333.4,4332.8,0.001]
["bitfinex","ETHUSD",1755736608620,0.1152,4333.3,4332.9,0.2903]
["bitfinex","ETHUSD",1755736609025,0.1152,4333.3,4332.9,0.7509]
["bitfinex","ETHUSD",1755736609358,0.002,4333.6,4333.1,0.1152]
["bitfinex","ETHUSD",1755736609529,0.002,4333.6,4333.5,0.2903]
["bitfinex","ETHUSD",1755736610628,0.002,4333.6,4333.5,0.7509]
["bitfinex","ETHUSD",1755736611422,0.002,4333.6,4333.5,0.77397603]
["bitfinex","ETHUSD",1755736611639,0.002,4333.6,4333.5,0.88917603]
["bitfinex","ETHUSD",1755736611845,0.002,4333.6,4333.5,1.33469363]
["bitfinex","ETHUSD",1755736612539,0.002,4333.6,4333.5,1.99469363]
["bitfinex","ETHUSD",1755736612744,0.002,4333.6,4333.5,1.9716176]
["bitfinex","ETHUSD",1755736615173,0.002,4333.6,4333.5,2.14919201]
["bitfinex","ETHUSD",1755736615868,0.002,4333.6,4333.5,3.9705]
["bitfinex","ETHUSD",1755736616668,0.2996,4333.6,4332.8,0.001]
["bitfinex","ETHUSD",1755736616855,0.2996,4333.6,4333.4,0.1152]
["bitfinex","ETHUSD",1755736617166,0.2996,4333.6,4333.5,3.565]
["bitfinex","ETHUSD",1755736617563,0.4557,4333.9,4333.5,3.565]
["bitfinex","ETHUSD",1755736619780,0.1152,4334.0,4333.5,3.565]
["bitfinex","ETHUSD",1755736619986,0.4557,4333.9,4333.5,3.565]
["bitfinex","ETHUSD",1755736620354,0.1152,4334.0,4333.5,3.565]
["bitfinex","ETHUSD",1755736620578,0.2996,4333.6,4333.4,0.1152]
["bitfinex","ETHUSD",1755736620853,0.2996,4333.6,4333.5,3.563]
["bitfinex","ETHUSD",1755736621471,0.1152,4334.0,4333.5,3.563]
["bitfinex","ETHUSD",1755736621669,11.49,4336.9,4333.6,1.1436755]
["bitfinex","ETHUSD",1755736621670,0.1152,4334.5,4333.6,1.1436755]
["bitfinex","ETHUSD",1755736621845,0.4557,4335.0,4333.6,1.1436755]
["bitfinex","ETHUSD",1755736621846,0.1372,4334.8,4334.1,0.1152]
["bitfinex","ETHUSD",1755736622051,0.1372,4334.8,4334.2,3.563]
["bitfinex","ETHUSD",1755736622683,0.1372,4334.8,4334.3,0.39319905]
["bitfinex","ETHUSD",1755736622850,0.022,4334.8,4334.7,0.4055]
["bitfinex","ETHUSD",1755736623485,0.022,4334.8,4334.7,0.8661]
["bitfinex","ETHUSD",1755736624882,0.022,4334.8,4334.7,1.5261]
["bitfinex","ETHUSD",1755736625289,0.022,4334.8,4334.7,27.76561986]
["bitfinex","ETHUSD",1755736625454,0.022,4334.8,4334.7,35.43472421]
["bitfinex","ETHUSD",1755736626267,0.022,4334.8,4334.7,38.99772421]
["bitfinex","ETHUSD",1755736626786,0.02,4335.8,4335.7,2.96643264]
["bitfinex","ETHUSD",1755736626952,0.02,4335.8,4335.7,33.08231682]
["bitfinex","ETHUSD",1755736627157,0.02,4335.8,4335.7,33.6350525]
["bitfinex","ETHUSD",1755736627381,0.02,4335.8,4335.7,38.99719213]
["bitfinex","ETHUSD",1755736627580,0.02,4335.8,4335.7,12.75767227]
["bitfinex","ETHUSD",1755736627953,0.02,4335.8,4335.7,10.45123963]
["bitfinex","ETHUSD",1755736628153,26.23951986,4337.9,4335.7,10.45123963]
["bitfinex","ETHUSD",1755736628154,2.04667503,4341.7,4336.0,3.094]
["bitfinex","ETHUSD",1755736628353,2.04667503,4341.7,4335.8,3.66]
["bitfinex","ETHUSD",1755736628354,0.34424726,4339.6,4338.7,0.9503]
["bitfinex","ETHUSD",1755736628559,0.1152,4340.0,4338.7,1.0655]
["bitfinex","ETHUSD",1755736628560,26.96471986,4339.8,4338.7,1.0655]
["bitfinex","ETHUSD",1755736628785,0.4557,4339.2,4338.7,3.596]
["bitfinex","ETHUSD",1755736629092,0.2996,4338.8,4338.7,3.596]
["bitfinex","ETHUSD",1755736629588,0.2996,4338.8,4338.7,3.7112]
["bitfinex","ETHUSD",1755736629794,0.2996,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1755736629964,0.2996,4338.8,4338.7,3.7102]
["bitfinex","ETHUSD",1755736629965,0.7553,4338.8,4338.7,3.7102]
["bitfinex","ETHUSD",1755736630160,0.4557,4339.3,4338.7,0.1152]
["bitfinex","ETHUSD",1755736630360,0.4557,4339.3,4338.8,3.594]
["bitfinex","ETHUSD",1755736630560,0.4557,4339.2,4338.7,0.1152]
["bitfinex","ETHUSD",1755736630761,0.2996,4338.8,4338.0,0.66]
["bitfinex","ETHUSD",1755736631084,0.1152,4339.6,4339.0,0.1152]
["bitfinex","ETHUSD",1755736631603,0.1152,4339.6,4339.1,3.594]
["bitfinex","ETHUSD",1755736631903,0.3098,4339.2,4338.0,0.66]
["bitfinex","ETHUSD",1755736632063,0.3098,4339.2,4338.7,0.1152]
["bitfinex","ETHUSD",1755736632267,0.7611,4339.2,4338.8,3.596]
["bitfinex","ETHUSD",1755736632614,0.4513,4339.1,4338.8,3.596]
["bitfinex","ETHUSD",1755736632775,0.3098,4338.9,4338.8,3.596]
["bitfinex","ETHUSD",1755736633099,0.1152,4339.3,4338.8,3.596]
["bitfinex","ETHUSD",1755736633261,0.002,4339.6,4338.8,3.7112]
["bitfinex","ETHUSD",1755736633262,0.1172,4339.6,4338.8,3.7112]
["bitfinex","ETHUSD",1755736633465,0.4513,4339.3,4338.8,3.7112]
["bitfinex","ETHUSD",1755736634424,0.3098,4338.9,4337.9,5.546]
["bitfinex","ETHUSD",1755736634599,0.4513,4338.8,4338.0,3.61705209]
["bitfinex","ETHUSD",1755736635402,0.4513,4338.8,4338.0,0.02305209]
["bitfinex","ETHUSD",1755736635700,0.4513,4338.8,4338.1,3.605]
["bitfinex","ETHUSD",1755736636298,0.3098,4338.2,4337.9,5.546]
["bitfinex","ETHUSD",1755736636483,0.4513,4338.1,4338.0,3.603]
["bitfinex","ETHUSD",1755736636687,0.7611,4338.1,4338.0,3.603]
["bitfinex","ETHUSD",1755736637298,0.7611,4338.1,4338.0,3.602]
["bitfinex","ETHUSD",1755736637894,0.3098,4338.1,4338.0,3.602]
["bitfinex","ETHUSD",1755736639584,0.3098,4338.1,4337.9,5.546]
["bitfinex","ETHUSD",1755736639792,3.605,4339.6,4338.0,3.91425209]
["bitfinex","ETHUSD",1755736639998,3.38445,4339.5,4338.1,1.0976]
["bitfinex","ETHUSD",1755736640201,3.83575,4339.5,4338.1,1.0976]
["bitfinex","ETHUSD",1755736640405,3.4513,4339.5,4338.2,0.4376]
["bitfinex","ETHUSD",1755736640693,0.4513,4339.5,4338.4,0.66]
["bitfinex","ETHUSD",1755736641013,26.69081986,4339.5,4338.5,3.599]
["bitfinex","ETHUSD",1755736641187,26.69081986,4339.5,4338.6,0.0230489]
["bitfinex","ETHUSD",1755736641188,0.4513,4339.5,4338.6,0.0230489]
["bitfinex","ETHUSD",1755736641388,0.002,4339.6,4338.6,0.66]
["bitfinex","ETHUSD",1755736641979,0.002,4339.6,4338.6,1.12966]
["bitfinex","ETHUSD",1755736642211,0.002,4339.6,4338.6,1.56726]
["bitfinex","ETHUSD",1755736642711,0.002,4339.6,4339.5,0.9522]
["bitfinex","ETHUSD",1755736643026,0.002,4339.6,4339.5,4.5492]
["bitfinex","ETHUSD",1755736643307,0.002,4339.6,4339.5,4.9868]
["bitfinex","ETHUSD",1755736643514,0.002,4339.6,4339.5,5.48548]
["bitfinex","ETHUSD",1755736644230,0.02,4340.8,4339.6,0.66]
["bitfinex","ETHUSD",1755736644396,0.02,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1755736644575,0.02,4340.8,4339.5,0.49868]
["bitfinex","ETHUSD",1755736644774,0.02,4340.8,4338.7,0.66]
["bitfinex","ETHUSD",1755736644775,26.23951986,4339.9,4338.7,0.66]
["bitfinex","ETHUSD",1755736644995,3.0,4339.8,4338.9,0.66]
["bitfinex","ETHUSD",1755736646111,3.0,4339.8,4337.8,5.561]
["bitfinex","ETHUSD",1755736646112,26.23951986,4339.5,4339.0,3.617]
["bitfinex","ETHUSD",1755736646313,0.3098,4339.1,4338.8,3.617]
["bitfinex","ETHUSD",1755736646811,26.23951986,4338.9,4338.1,3.616]
["bitfinex","ETHUSD",1755736647012,0.3098,4338.2,4338.1,3.616]
["bitfinex","ETHUSD",1755736647813,0.3098,4338.2,4337.8,5.561]
["bitfinex","ETHUSD",1755736648015,0.3098,4338.2,4337.9,3.621]
["bitfinex","ETHUSD",1755736648381,3.0,4338.8,4337.9,3.621]
["bitfinex","ETHUSD",1755736648382,0.4513,4339.4,4338.1,0.2922]
["bitfinex","ETHUSD",1755736648583,3.4513,4339.9,4338.2,0.66]
["bitfinex","ETHUSD",1755736648807,3.4513,4339.9,4338.2,1.0976]
["bitfinex","ETHUSD",1755736649402,0.002,4339.8,4338.2,1.0976]
["bitfinex","ETHUSD",1755736649595,0.002,4339.8,4338.0,0.001]
["bitfinex","ETHUSD",1755736649596,3.0,4339.5,4338.0,0.661]
["bitfinex","ETHUSD",1755736649797,0.4513,4339.4,4338.2,0.66]
["bitfinex","ETHUSD",1755736650303,0.4513,4339.4,4338.0,0.001]
["bitfinex","ETHUSD",1755736650304,0.4513,4339.4,4338.0,0.661]
["bitfinex","ETHUSD",1755736650512,0.4513,4339.4,4338.2,0.66]
["bitfinex","ETHUSD",1755736650909,0.4513,4339.4,4338.1,3.619]
["bitfinex","ETHUSD",1755736650910,19.87891047,4339.2,4338.0,0.001]
["bitfinex","ETHUSD",1755736651108,19.87891047,4338.8,4338.0,0.001]
["bitfinex","ETHUSD",1755736651525,19.87891047,4338.8,4338.1,3.619]
["bitfinex","ETHUSD",1755736651692,0.4513,4338.7,4338.1,3.619]
["bitfinex","ETHUSD",1755736652804,0.4513,4338.7,4338.0,0.001]
["bitfinex","ETHUSD",1755736653004,0.4513,4338.7,4338.2,3.618]
["bitfinex","ETHUSD",1755736653527,0.4513,4338.6,4338.2,3.618]
["bitfinex","ETHUSD",1755736656426,0.4513,4338.6,4338.1,0.1152]
["bitfinex","ETHUSD",1755736656427,0.4513,4338.6,4338.3,3.614]
["bitfinex","ETHUSD",1755736656997,0.4513,4338.6,4338.1,0.1152]
["bitfinex","ETHUSD",1755736657528,0.1152,4338.7,4338.1,3.7272]
["bitfinex","ETHUSD",1755736657728,0.4513,4338.5,4338.1,3.7272]
["bitfinex","ETHUSD",1755736658627,0.1152,4338.7,4338.2,3.611]
["bitfinex","ETHUSD",1755736658828,0.3098,4338.3,4338.2,3.611]
["bitfinex","ETHUSD",1755736659304,0.7611,4338.3,4338.0,0.001]
["bitfinex","ETHUSD",1755736659509,0.1152,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755736659710,0.425,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755736659909,0.8763,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755736660096,3.8763,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755736660833,23.75521047,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755736664135,3.0,4338.0,4337.8,0.02]
["bitfinex","ETHUSD",1755736664304,0.3026,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755736664637,0.7476,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755736665243,7.3616,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755736668111,3.3026,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755736668312,33.53879348,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755736670556,33.09379348,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755736672286,32.79019348,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755736672879,33.09279348,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755736673039,33.53779348,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755736673366,32.79019348,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755736675844,29.18019348,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755736677948,26.18019348,4338.6,4337.8,0.7603]
["bitfinex","ETHUSD",1755736678271,0.1152,4337.9,4337.8,0.7603]
["bitfinex","ETHUSD",1755736679472,0.1152,4338.0,4337.8,0.7603]
["bitfinex","ETHUSD",1755736679638,0.1152,4338.0,4337.8,0.3128]
["bitfinex","ETHUSD",1755736679838,0.1152,4338.0,4337.8,0.7603]
["bitfinex","ETHUSD",1755736680234,0.3026,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755736680439,0.7476,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755736681236,7.3536,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755736681441,6.9086,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755736682250,33.53379348,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755736683182,3.0,4337.8,4337.5,0.001]
["bitfinex","ETHUSD",1755736683344,3.3026,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755736683970,3.7476,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755736684678,29.18019348,4337.2,4336.9,0.001]
["bitfinex","ETHUSD",1755736684864,33.08679348,4337.2,4336.9,0.001]
["bitfinex","ETHUSD",1755736685059,33.53179348,4337.2,4336.9,0.001]
["bitfinex","ETHUSD",1755736685388,3.0,4337.1,4336.9,0.001]
["bitfinex","ETHUSD",1755736685554,3.0,4337.1,4335.8,0.02]
["bitfinex","ETHUSD",1755736685555,3.0,4336.9,4335.8,0.02]
["bitfinex","ETHUSD",1755736685879,26.18019348,4335.9,4335.8,0.02]
["bitfinex","ETHUSD",1755736686059,26.18019348,4335.9,4335.8,0.3128]
["bitfinex","ETHUSD",1755736686649,0.445,4337.1,4335.8,0.7603]
["bitfinex","ETHUSD",1755736686851,3.603,4337.0,4335.9,0.4475]
["bitfinex","ETHUSD",1755736687269,3.603,4337.0,4336.9,0.2928]
["bitfinex","ETHUSD",1755736687447,3.606,4337.3,4336.9,0.2928]
["bitfinex","ETHUSD",1755736687650,3.0,4337.2,4336.9,0.2928]
["bitfinex","ETHUSD",1755736688051,3.606,4337.3,4336.9,0.2928]
["bitfinex","ETHUSD",1755736688270,29.18019348,4337.0,4336.9,0.2928]
["bitfinex","ETHUSD",1755736688791,26.18019348,4337.0,4336.9,0.2928]
["bitfinex","ETHUSD",1755736688954,29.18019348,4337.0,4336.9,0.2928]
["bitfinex","ETHUSD",1755736689148,3.0,4336.9,4335.8,0.02]
["bitfinex","ETHUSD",1755736689387,26.18019348,4336.0,4335.8,0.02]
["bitfinex","ETHUSD",1755736689595,26.18019348,4336.0,4335.9,0.2928]
["bitfinex","ETHUSD",1755736690248,29.18019348,4336.0,4335.9,0.2928]
["bitfinex","ETHUSD",1755736690454,3.0,4336.0,4335.9,0.2928]
["bitfinex","ETHUSD",1755736690747,0.11646498,4339.3,4335.9,0.7403]
["bitfinex","ETHUSD",1755736690982,26.18019348,4337.1,4336.0,0.4636]
["bitfinex","ETHUSD",1755736691162,6.604,4337.0,4336.0,0.4636]
["bitfinex","ETHUSD",1755736692881,6.604,4337.0,4336.9,0.3147]
["bitfinex","ETHUSD",1755736693086,3.0,4337.0,4336.9,0.3147]
["bitfinex","ETHUSD",1755736693387,3.1152,4337.0,4336.9,0.3147]
["bitfinex","ETHUSD",1755736693685,3.1152,4337.0,4336.1,0.4636]
["bitfinex","ETHUSD",1755736693884,26.18019348,4336.7,4336.1,0.4636]
["bitfinex","ETHUSD",1755736694065,0.1152,4336.5,4336.1,0.4636]
["bitfinex","ETHUSD",1755736694772,26.18019348,4336.3,4335.8,0.02]
["bitfinex","ETHUSD",1755736694973,0.1152,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755736695765,0.1152,4336.1,4336.0,0.3147]
["bitfinex","ETHUSD",1755736696004,0.1152,4336.1,4336.0,0.7783]
["bitfinex","ETHUSD",1755736696166,0.1152,4336.5,4336.0,0.7783]
["bitfinex","ETHUSD",1755736696362,0.1152,4336.5,4336.0,0.3147]
["bitfinex","ETHUSD",1755736696562,0.1152,4336.5,4336.1,0.4636]
["bitfinex","ETHUSD",1755736696868,0.1152,4336.5,4336.4,0.3147]
["bitfinex","ETHUSD",1755736699008,0.1152,4336.8,4336.4,0.7783]
["bitfinex","ETHUSD",1755736699371,0.1152,4337.3,4336.5,0.4636]
["bitfinex","ETHUSD",1755736699568,0.1152,4337.3,4336.6,0.1152]
["bitfinex","ETHUSD",1755736699793,3.1152,4337.3,4336.6,0.1152]
["bitfinex","ETHUSD",1755736700874,0.3136,4336.7,4335.8,0.02]
["bitfinex","ETHUSD",1755736701065,26.18019348,4336.4,4335.8,0.02]
["bitfinex","ETHUSD",1755736701266,26.18019348,4336.7,4336.3,0.001]
["bitfinex","ETHUSD",1755736701484,3.0,4336.7,4336.3,0.001]
["bitfinex","ETHUSD",1755736701682,0.1152,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736701924,0.1152,4336.6,4336.4,0.4636]
["bitfinex","ETHUSD",1755736702081,0.1152,4336.6,4336.3,0.001]
["bitfinex","ETHUSD",1755736702082,3.0,4337.5,4336.5,0.7783]
["bitfinex","ETHUSD",1755736702282,0.1152,4337.2,4336.5,0.8935]
["bitfinex","ETHUSD",1755736704783,0.1152,4337.2,4336.6,0.48665953]
["bitfinex","ETHUSD",1755736705123,3.604,4337.8,4337.1,0.4299]
["bitfinex","ETHUSD",1755736705124,0.1152,4337.8,4337.1,0.4299]
["bitfinex","ETHUSD",1755736705534,26.18019348,4337.2,4336.3,3.604]
["bitfinex","ETHUSD",1755736705685,26.29539348,4337.2,4336.6,0.1152]
["bitfinex","ETHUSD",1755736705883,26.29539348,4337.2,4336.3,0.001]
["bitfinex","ETHUSD",1755736705884,0.3136,4336.7,4336.3,0.001]
["bitfinex","ETHUSD",1755736706078,0.4288,4336.7,4336.3,0.001]
["bitfinex","ETHUSD",1755736706279,0.1152,4336.7,4336.6,0.3147]
["bitfinex","ETHUSD",1755736707419,0.1152,4337.0,4336.6,0.3147]
["bitfinex","ETHUSD",1755736707582,0.3136,4336.7,4336.3,0.001]
["bitfinex","ETHUSD",1755736707784,0.1152,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736710317,0.1152,4336.4,4336.3,0.3157]
["bitfinex","ETHUSD",1755736711696,0.1152,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736712417,0.4288,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736712987,3.8868,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736715312,7.4888,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736720028,0.1152,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736720228,33.20699348,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736721242,0.1152,4336.4,4336.3,0.7284]
["bitfinex","ETHUSD",1755736722038,0.1152,4336.7,4336.3,0.7284]
["bitfinex","ETHUSD",1755736722737,0.1152,4336.7,4336.3,0.2937]
["bitfinex","ETHUSD",1755736722925,0.1152,4336.7,4336.4,0.4347]
["bitfinex","ETHUSD",1755736723125,0.002,4336.8,4336.6,0.2927]
["bitfinex","ETHUSD",1755736723518,0.002,4336.8,4336.7,0.4347]
["bitfinex","ETHUSD",1755736723721,0.002,4336.8,4336.7,0.7274]
["bitfinex","ETHUSD",1755736724237,0.002,4336.8,4336.7,0.2927]
["bitfinex","ETHUSD",1755736725537,0.002,4336.8,4336.7,0.7274]
["bitfinex","ETHUSD",1755736727215,0.002,4336.8,4336.7,0.2927]
["bitfinex","ETHUSD",1755736728011,4.3447,4336.8,4336.3,0.001]
["bitfinex","ETHUSD",1755736728206,26.29539348,4336.5,4336.3,0.001]
["bitfinex","ETHUSD",1755736728424,6.9055,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736728625,7.3457,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736729242,7.0207,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736730053,0.4247,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736730228,0.4247,4336.4,4336.3,0.2937]
["bitfinex","ETHUSD",1755736730229,0.1152,4336.4,4336.3,0.2937]
["bitfinex","ETHUSD",1755736730426,0.002,4336.8,4336.3,0.8436]
["bitfinex","ETHUSD",1755736731010,0.002,4336.8,4336.4,0.4347]
["bitfinex","ETHUSD",1755736731240,0.002,4336.8,4336.7,0.2927]
["bitfinex","ETHUSD",1755736731625,0.002,4336.8,4336.7,0.7274]
["bitfinex","ETHUSD",1755736731926,0.002,4336.8,4336.7,0.2927]
["bitfinex","ETHUSD",1755736733249,0.002,4336.8,4336.7,1.3874]
["bitfinex","ETHUSD",1755736733554,0.002,4336.8,4336.7,1.52614]
["bitfinex","ETHUSD",1755736734517,0.002,4336.8,4336.7,1.69994796]
["bitfinex","ETHUSD",1755736739956,0.3115,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1755736740439,0.4402,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755736740667,0.7497,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755736741171,0.3095,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755736741722,26.92989348,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755736742048,29.92989348,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755736743124,3.0,4336.6,4336.3,0.001]
["bitfinex","ETHUSD",1755736743327,0.4247,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736743564,7.0167,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736743773,7.4569,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736750162,3.8649,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736750469,33.63209348,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736751184,29.60489348,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736751337,32.88139348,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736751837,33.17299348,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736752238,32.88139348,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736752668,0.1152,4336.4,4336.3,0.7576]
["bitfinex","ETHUSD",1755736753480,3.0,4336.7,4336.3,0.7576]
["bitfinex","ETHUSD",1755736753638,0.1152,4336.6,4336.3,0.7576]
["bitfinex","ETHUSD",1755736754245,0.1152,4336.6,4336.4,0.4511]
["bitfinex","ETHUSD",1755736754451,0.1152,4336.6,4336.5,0.3055]
["bitfinex","ETHUSD",1755736756591,0.1152,4336.6,4336.5,0.3055]
["bitfinex","ETHUSD",1755736758578,0.1152,4336.6,4336.5,0.7566]
["bitfinex","ETHUSD",1755736759875,0.1152,4336.6,4336.5,0.3055]
["bitfinex","ETHUSD",1755736760582,0.4068,4336.6,4336.3,0.001]
["bitfinex","ETHUSD",1755736761149,0.1152,4336.6,4336.3,0.001]
["bitfinex","ETHUSD",1755736761391,0.1152,4336.6,4336.5,0.3055]
["bitfinex","ETHUSD",1755736762384,0.4068,4336.6,4336.3,0.001]
["bitfinex","ETHUSD",1755736762687,0.1152,4336.6,4336.5,0.3055]
["bitfinex","ETHUSD",1755736763051,0.002,4336.8,4336.5,0.7566]
["bitfinex","ETHUSD",1755736763264,0.002,4336.8,4336.6,0.4511]
["bitfinex","ETHUSD",1755736763459,0.002,4336.8,4336.7,0.3055]
["bitfinex","ETHUSD",1755736764073,0.002,4336.8,4336.7,0.7566]
["bitfinex","ETHUSD",1755736770603,0.002,4336.8,4336.7,0.3055]
["bitfinex","ETHUSD",1755736770900,0.002,4336.8,4336.5,0.001]
["bitfinex","ETHUSD",1755736770901,0.7523,4336.8,4336.5,0.001]
["bitfinex","ETHUSD",1755736771195,0.2936,4336.8,4336.5,0.001]
["bitfinex","ETHUSD",1755736771978,0.002,4336.8,4336.7,1.0807]
["bitfinex","ETHUSD",1755736772494,0.002,4336.8,4336.7,1.5318]
["bitfinex","ETHUSD",1755736772699,0.002,4336.8,4336.7,1.554859]
["bitfinex","ETHUSD",1755736773110,0.002,4336.8,4336.7,1.5318]
["bitfinex","ETHUSD",1755736773609,0.002,4336.8,4336.7,0.4207]
["bitfinex","ETHUSD",1755736773769,0.2936,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1755736773968,0.2936,4336.8,4336.6,3.572]
["bitfinex","ETHUSD",1755736774278,0.2936,4336.8,4336.5,0.001]
["bitfinex","ETHUSD",1755736774802,0.4587,4336.7,4336.5,0.001]
["bitfinex","ETHUSD",1755736774984,0.2916,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755736775998,0.7503,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755736777096,0.2916,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755736778226,0.7503,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755736779401,0.1152,4336.7,4336.5,0.3065]
["bitfinex","ETHUSD",1755736779783,0.002,4336.8,4336.6,0.4511]
["bitfinex","ETHUSD",1755736779985,0.002,4336.8,4336.7,0.3055]
["bitfinex","ETHUSD",1755736780900,0.002,4336.8,4336.7,1.337039]
["bitfinex","ETHUSD",1755736781278,0.002,4336.8,4336.7,0.86518]
["bitfinex","ETHUSD",1755736781482,0.002,4336.8,4336.7,0.4207]
["bitfinex","ETHUSD",1755736781782,0.002,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1755736781983,0.002,4336.8,4336.7,0.4288]
["bitfinex","ETHUSD",1755736782571,0.002,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1755736782572,0.7452,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1755736782775,0.7452,4336.8,4336.5,3.573]
["bitfinex","ETHUSD",1755736782975,0.7452,4336.8,4336.5,3.6882]
["bitfinex","ETHUSD",1755736782976,0.3046,4336.8,4336.5,3.6882]
["bitfinex","ETHUSD",1755736783904,0.3046,4336.8,4336.5,0.1162]
["bitfinex","ETHUSD",1755736784213,0.4406,4336.7,4336.5,0.001]
["bitfinex","ETHUSD",1755736784428,0.3026,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755736784628,0.7432,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755736784927,3.7432,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755736786295,0.7432,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755736793431,0.66,4336.5,4336.3,0.001]
["bitfinex","ETHUSD",1755736793614,33.82999348,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736793821,34.27059348,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755736797520,3.66,4336.3,4335.8,0.021]
["bitfinex","ETHUSD",1755736797718,0.9626,4336.2,4335.8,0.021]
["bitfinex","ETHUSD",1755736798027,29.84019348,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755736798321,33.83099348,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755736798497,34.27159348,4335.9,4335.8,0.021]
["bitfinex","ETHUSD",1755736800326,34.27159348,4335.9,4335.2,0.001]
["bitfinex","ETHUSD",1755736800327,3.66,4335.8,4335.2,0.001]
["bitfinex","ETHUSD",1755736800628,0.66,4335.5,4335.2,0.001]
["bitfinex","ETHUSD",1755736800926,34.15639348,4335.5,4335.2,0.001]
["bitfinex","ETHUSD",1755736801429,34.27159348,4335.5,4335.2,0.001]
["bitfinex","ETHUSD",1755736801627,0.66,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1755736801834,7.5356,4335.3,4333.8,0.02]
["bitfinex","ETHUSD",1755736802002,3.66,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1755736802194,30.25799348,4334.2,4333.8,0.02]
["bitfinex","ETHUSD",1755736802399,33.83099348,4334.2,4333.8,0.02]
["bitfinex","ETHUSD",1755736802601,34.27159348,4334.2,4333.8,0.02]
["bitfinex","ETHUSD",1755736803733,29.59799348,4334.2,4333.8,0.02]
["bitfinex","ETHUSD",1755736803931,6.573,4334.2,4334.1,0.7634]
["bitfinex","ETHUSD",1755736804133,6.6882,4334.2,4334.1,0.3146]
["bitfinex","ETHUSD",1755736805833,0.1152,4334.2,4334.1,0.7634]
["bitfinex","ETHUSD",1755736810036,3.0,4335.6,4334.1,0.7634]
["bitfinex","ETHUSD",1755736810252,0.1152,4334.6,4334.2,0.4488]
["bitfinex","ETHUSD",1755736810410,0.1152,4334.6,4334.5,0.3136]
["bitfinex","ETHUSD",1755736810826,29.29539348,4334.6,4334.5,0.3136]
["bitfinex","ETHUSD",1755736811310,3.0,4334.5,4334.1,0.001]
["bitfinex","ETHUSD",1755736811539,29.29539348,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755736812621,29.29539348,4334.2,4334.1,0.3016]
["bitfinex","ETHUSD",1755736812816,3.1152,4334.2,4334.1,0.3016]
["bitfinex","ETHUSD",1755736814111,3.1152,4334.2,4334.1,0.7425]
["bitfinex","ETHUSD",1755736814441,0.1152,4334.2,4334.1,0.7425]
["bitfinex","ETHUSD",1755736815143,0.1152,4334.2,4334.1,0.3016]
["bitfinex","ETHUSD",1755736817853,3.1152,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755736818054,3.4257,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755736818444,3.8565,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755736823771,0.1152,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755736823942,0.1152,4334.2,4334.1,0.3016]
["bitfinex","ETHUSD",1755736824262,0.1152,4334.2,4334.1,0.7425]
["bitfinex","ETHUSD",1755736824421,3.6892,4334.2,4334.1,0.7425]
["bitfinex","ETHUSD",1755736825037,7.05812,4334.2,4334.1,0.3016]
["bitfinex","ETHUSD",1755736826173,7.36862,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755736826636,7.79942,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755736827733,7.36862,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755736828460,7.79942,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755736828966,4.22542,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755736829131,7.79942,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755736830265,8.45942,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755736830477,8.45942,4334.2,4333.8,0.02]
["bitfinex","ETHUSD",1755736830478,3.66,4334.1,4333.8,0.02]
["bitfinex","ETHUSD",1755736830632,30.26589348,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755736830832,30.61106332,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755736831033,31.04186332,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755736831260,30.82613322,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755736831449,31.19505322,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755736832185,31.06561348,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755736832847,31.19489609,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755736833644,31.19489489,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755736834463,31.06561348,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755736834659,31.1948961,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755736835048,31.06561348,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755736837362,31.06561348,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1755736837567,29.84019348,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1755736837766,33.72469348,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1755736837963,34.27069348,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1755736841375,3.66,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1755736841676,4.76622,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1755736843984,4.76622,4333.3,4332.9,0.001]
["bitfinex","ETHUSD",1755736844156,26.84019348,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755736844483,33.81689348,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755736844781,34.26669348,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755736844952,34.52246598,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755736846873,0.66,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1755736847083,0.66,4332.9,4331.8,0.021]
["bitfinex","ETHUSD",1755736847084,3.9475,4332.7,4331.8,0.021]
["bitfinex","ETHUSD",1755736847285,29.84019348,4332.2,4331.8,0.021]
["bitfinex","ETHUSD",1755736847591,33.81689348,4332.2,4331.8,0.021]
["bitfinex","ETHUSD",1755736847947,34.26669348,4332.2,4331.8,0.021]
["bitfinex","ETHUSD",1755736849291,29.95539348,4332.2,4331.8,0.021]
["bitfinex","ETHUSD",1755736849452,32.87039348,4332.2,4332.1,0.762]
["bitfinex","ETHUSD",1755736849647,33.12616598,4332.2,4332.1,0.762]
["bitfinex","ETHUSD",1755736850684,3.6892,4332.2,4332.1,0.762]
["bitfinex","ETHUSD",1755736854897,0.1152,4332.2,4332.1,0.762]
["bitfinex","ETHUSD",1755736858356,3.0,4333.4,4332.1,0.762]
["bitfinex","ETHUSD",1755736858557,0.1152,4332.5,4332.2,0.4727]
["bitfinex","ETHUSD",1755736858885,0.1152,4332.7,4332.4,0.2883]
["bitfinex","ETHUSD",1755736859267,0.1152,4332.7,4332.5,0.4727]
["bitfinex","ETHUSD",1755736859614,3.574,4333.5,4332.6,0.761]
["bitfinex","ETHUSD",1755736859767,0.1152,4332.9,4332.7,2.83483963]
["bitfinex","ETHUSD",1755736859964,0.1152,4332.9,4332.8,0.2883]
["bitfinex","ETHUSD",1755736860169,0.1152,4332.9,4332.8,0.761]
["bitfinex","ETHUSD",1755736861002,3.574,4334.0,4332.8,0.761]
["bitfinex","ETHUSD",1755736861203,0.1152,4333.6,4333.0,26.18019348]
["bitfinex","ETHUSD",1755736861501,0.02,4334.8,4333.5,0.2883]
["bitfinex","ETHUSD",1755736861985,0.02,4334.8,4333.6,0.4727]
["bitfinex","ETHUSD",1755736862185,0.1152,4334.2,4333.7,0.2883]
["bitfinex","ETHUSD",1755736862511,0.1152,4334.2,4333.7,0.31137497]
["bitfinex","ETHUSD",1755736862811,0.1152,4334.2,4333.7,0.761]
["bitfinex","ETHUSD",1755736862970,0.1152,4334.2,4333.7,0.78407497]
["bitfinex","ETHUSD",1755736863171,0.4498,4334.7,4333.7,0.761]
["bitfinex","ETHUSD",1755736863396,0.1352,4333.8,4333.7,0.761]
["bitfinex","ETHUSD",1755736864471,0.02,4333.8,4333.7,0.761]
["bitfinex","ETHUSD",1755736864671,0.02,4333.8,4333.7,26.94119348]
["bitfinex","ETHUSD",1755736864974,0.02,4333.8,4333.7,3.23833963]
["bitfinex","ETHUSD",1755736865168,0.02,4333.8,4333.7,0.761]
["bitfinex","ETHUSD",1755736867903,0.02,4333.8,4333.7,0.2883]
["bitfinex","ETHUSD",1755736868108,0.02,4333.8,4333.3,0.1152]
["bitfinex","ETHUSD",1755736868280,0.02,4333.8,4332.5,26.18019348]
["bitfinex","ETHUSD",1755736868604,0.1152,4333.4,4332.6,4.0457]
["bitfinex","ETHUSD",1755736868906,0.02,4333.8,4333.3,0.2883]
["bitfinex","ETHUSD",1755736869112,0.1152,4333.4,4332.8,0.4727]
["bitfinex","ETHUSD",1755736869281,0.02,4333.8,4333.3,0.2883]
["bitfinex","ETHUSD",1755736869477,0.1152,4333.4,4333.3,0.2883]
["bitfinex","ETHUSD",1755736870077,0.02,4333.8,4333.3,0.761]
["bitfinex","ETHUSD",1755736870307,0.1152,4333.6,4333.4,0.4727]
["bitfinex","ETHUSD",1755736870615,0.1152,4333.6,4333.5,0.761]
["bitfinex","ETHUSD",1755736872417,0.1152,4333.6,4333.5,0.2883]
["bitfinex","ETHUSD",1755736874825,0.1152,4333.6,4333.5,0.7518]
["bitfinex","ETHUSD",1755736875125,0.1152,4333.6,4333.5,0.2883]
["bitfinex","ETHUSD",1755736875425,0.02,4333.8,4333.5,3.11393963]
["bitfinex","ETHUSD",1755736875626,0.02,4333.8,4333.6,0.0230755]
["bitfinex","ETHUSD",1755736875842,0.02,4333.8,4333.7,0.7771]
["bitfinex","ETHUSD",1755736877091,0.02,4333.8,4333.7,0.80017497]
["bitfinex","ETHUSD",1755736877289,0.02,4333.8,4333.7,0.91537497]
["bitfinex","ETHUSD",1755736877520,0.02,4333.8,4333.7,3.2775146]
["bitfinex","ETHUSD",1755736877822,0.02,4333.8,4333.7,3.25443963]
["bitfinex","ETHUSD",1755736879391,0.02,4333.8,4333.7,6.82643963]
["bitfinex","ETHUSD",1755736880131,0.02,4333.8,4333.7,4.0008]
["bitfinex","ETHUSD",1755736880502,0.02,4333.8,4333.7,3.8856]
["bitfinex","ETHUSD",1755736881831,0.02,4333.8,4333.7,4.3491]
["bitfinex","ETHUSD",1755736883507,0.02,4333.8,4333.7,3.8856]
["bitfinex","ETHUSD",1755736885035,0.3222,4333.8,4333.4,0.1152]
["bitfinex","ETHUSD",1755736885235,0.1152,4333.5,4333.4,3.572]
["bitfinex","ETHUSD",1755736885438,0.1152,4333.5,4333.4,3.8856]
["bitfinex","ETHUSD",1755736885810,0.4174,4333.5,4332.9,0.1152]
["bitfinex","ETHUSD",1755736886013,0.4174,4333.5,4333.0,4.00252]
["bitfinex","ETHUSD",1755736886240,0.1152,4333.5,4333.0,4.00252]
["bitfinex","ETHUSD",1755736886435,0.1152,4333.5,4333.1,3.571]
["bitfinex","ETHUSD",1755736886637,0.3022,4333.2,4333.1,3.571]
["bitfinex","ETHUSD",1755736886938,0.8861,4333.2,4332.4,0.1152]
["bitfinex","ETHUSD",1755736887112,0.8861,4333.2,4332.5,3.571]
["bitfinex","ETHUSD",1755736887643,0.8861,4333.2,4332.4,0.1152]
["bitfinex","ETHUSD",1755736887830,0.8861,4333.2,4332.6,3.571]
["bitfinex","ETHUSD",1755736891147,0.4174,4333.2,4332.6,3.571]
["bitfinex","ETHUSD",1755736891506,0.1152,4333.2,4333.1,0.3136]
["bitfinex","ETHUSD",1755736891712,0.02,4333.8,4333.1,0.3136]
["bitfinex","ETHUSD",1755736891930,0.02,4333.8,4333.4,26.18019348]
["bitfinex","ETHUSD",1755736892111,0.02,4333.8,4333.7,0.3136]
["bitfinex","ETHUSD",1755736895738,0.02,4333.8,4333.7,0.7771]
["bitfinex","ETHUSD",1755736895943,0.02,4333.8,4333.7,0.3136]
["bitfinex","ETHUSD",1755736899644,0.02,4333.8,4333.4,3.572]
["bitfinex","ETHUSD",1755736899851,0.02,4333.8,4333.4,3.571]
["bitfinex","ETHUSD",1755736900051,0.02,4333.8,4333.7,0.3136]
["bitfinex","ETHUSD",1755736900891,0.022,4333.8,4333.7,0.3136]
["bitfinex","ETHUSD",1755736902367,0.022,4333.8,4333.7,0.754]
["bitfinex","ETHUSD",1755736902745,0.022,4333.8,4333.7,4.325]
["bitfinex","ETHUSD",1755736903262,0.022,4333.8,4333.7,3.8846]
["bitfinex","ETHUSD",1755736903466,0.3076,4333.8,4333.7,3.571]
["bitfinex","ETHUSD",1755736904067,0.022,4333.8,4333.7,3.571]
["bitfinex","ETHUSD",1755736904365,0.022,4333.8,4333.7,3.8641]
["bitfinex","ETHUSD",1755736905170,0.022,4333.8,4333.7,4.51624403]
["bitfinex","ETHUSD",1755736905368,0.022,4333.8,4333.7,4.95664403]
["bitfinex","ETHUSD",1755736906972,0.022,4333.8,4333.7,4.51624403]
["bitfinex","ETHUSD",1755736909878,0.022,4333.8,4333.7,4.22214403]
["bitfinex","ETHUSD",1755736910577,0.022,4333.8,4333.7,4.51524403]
["bitfinex","ETHUSD",1755736912383,0.022,4333.8,4333.7,4.95564403]
["bitfinex","ETHUSD",1755736912781,0.022,4333.8,4333.7,4.51524403]
["bitfinex","ETHUSD",1755736913788,0.022,4333.8,4333.7,4.538319]
["bitfinex","ETHUSD",1755736914078,0.022,4333.8,4333.7,4.51524403]
["bitfinex","ETHUSD",1755736914498,0.002,4334.3,4333.8,0.66]
["bitfinex","ETHUSD",1755736914652,0.002,4334.3,4333.7,8.73084403]
["bitfinex","ETHUSD",1755736914653,0.002,4334.3,4334.2,1.0683]
["bitfinex","ETHUSD",1755736914854,0.002,4334.3,4334.2,4.6613723]
["bitfinex","ETHUSD",1755736915154,0.002,4334.3,4334.2,5.1017723]
["bitfinex","ETHUSD",1755736917370,0.002,4334.3,4334.2,10.44083963]
["bitfinex","ETHUSD",1755736917585,0.002,4334.3,4334.2,10.53330663]
["bitfinex","ETHUSD",1755736917988,0.002,4334.3,4334.2,12.84053749]
["bitfinex","ETHUSD",1755736918193,0.002,4334.3,4334.2,10.53330663]
["bitfinex","ETHUSD",1755736918567,0.002,4334.3,4334.2,12.84053749]
["bitfinex","ETHUSD",1755736918886,0.002,4334.3,4334.2,10.53330663]
["bitfinex","ETHUSD",1755736920391,0.002,4334.3,4334.2,6.96330663]
["bitfinex","ETHUSD",1755736920596,0.002,4334.3,4334.2,10.53230663]
["bitfinex","ETHUSD",1755736920914,0.002,4334.3,4334.2,6.52290663]
["bitfinex","ETHUSD",1755736921092,0.002,4334.3,4334.2,18.59087322]
["bitfinex","ETHUSD",1755736921294,0.002,4334.3,4334.2,18.29777322]
["bitfinex","ETHUSD",1755736921671,0.002,4334.3,4334.2,18.59087322]
["bitfinex","ETHUSD",1755736922071,0.002,4334.3,4334.2,19.59880622]
["bitfinex","ETHUSD",1755736922998,0.002,4334.3,4334.2,21.99850508]
["bitfinex","ETHUSD",1755736923200,0.002,4334.3,4334.2,24.36064471]
["bitfinex","ETHUSD",1755736923414,0.002,4334.3,4334.2,22.05341385]
["bitfinex","ETHUSD",1755736923774,0.002,4334.3,4334.2,18.04401385]
["bitfinex","ETHUSD",1755736924177,0.2876,4334.3,4334.2,20.65891385]
["bitfinex","ETHUSD",1755736924367,0.002,4334.3,4334.2,20.85954585]
["bitfinex","ETHUSD",1755736925499,0.002,4334.3,4334.2,20.56644585]
["bitfinex","ETHUSD",1755736925678,0.002,4334.3,4334.2,17.29154585]
["bitfinex","ETHUSD",1755736925878,0.002,4334.3,4334.2,20.85954585]
["bitfinex","ETHUSD",1755736926705,0.002,4334.3,4334.2,17.29154585]
["bitfinex","ETHUSD",1755736926903,0.002,4334.3,4334.2,21.51954585]
["bitfinex","ETHUSD",1755736927108,0.002,4334.3,4334.2,21.95994585]
["bitfinex","ETHUSD",1755736927306,0.002,4334.3,4334.2,24.26717671]
["bitfinex","ETHUSD",1755736928436,0.002,4334.7,4334.6,2.96701794]
["bitfinex","ETHUSD",1755736928571,0.02,4334.8,4334.6,2.96701794]
["bitfinex","ETHUSD",1755736928572,0.02,4334.8,4334.7,5.96696472]
["bitfinex","ETHUSD",1755736928771,0.02,4334.8,4334.7,6.70046472]
["bitfinex","ETHUSD",1755736930517,0.002,4335.2,4335.1,0.66]
["bitfinex","ETHUSD",1755736930673,0.002,4335.2,4335.1,19.06427373]
["bitfinex","ETHUSD",1755736930872,0.002,4335.2,4335.1,19.60480622]
["bitfinex","ETHUSD",1755736931097,0.002,4335.2,4335.1,21.91155808]
["bitfinex","ETHUSD",1755736931805,0.002,4335.2,4335.1,18.43700108]
["bitfinex","ETHUSD",1755736932022,0.002,4335.2,4335.1,20.98629633]
["bitfinex","ETHUSD",1755736932579,0.002,4335.2,4335.1,20.69319633]
["bitfinex","ETHUSD",1755736932786,0.7759,4335.2,4335.1,16.64048406]
["bitfinex","ETHUSD",1755736933019,0.7759,4335.2,4335.1,20.86748406]
["bitfinex","ETHUSD",1755736933307,0.3056,4335.2,4335.1,20.86748406]
["bitfinex","ETHUSD",1755736933701,0.002,4335.2,4335.1,20.86748406]
["bitfinex","ETHUSD",1755736934731,0.002,4335.2,4335.1,21.16888406]
["bitfinex","ETHUSD",1755736935947,0.002,4335.2,4335.1,20.99459633]
["bitfinex","ETHUSD",1755736936112,0.3056,4335.2,4335.1,20.69319633]
["bitfinex","ETHUSD",1755736936911,0.7759,4335.2,4335.1,20.69319633]
["bitfinex","ETHUSD",1755736937231,0.7759,4335.2,4335.1,17.12619633]
["bitfinex","ETHUSD",1755736937232,0.002,4335.2,4335.1,17.12619633]
["bitfinex","ETHUSD",1755736937398,0.002,4335.2,4335.1,20.99359633]
["bitfinex","ETHUSD",1755736937602,0.002,4335.2,4335.1,23.74874819]
["bitfinex","ETHUSD",1755736938142,0.002,4335.2,4335.1,21.44199633]
["bitfinex","ETHUSD",1755736938345,0.002,4335.2,4335.1,20.99359633]
["bitfinex","ETHUSD",1755736938506,0.002,4335.2,4335.1,23.30034819]
["bitfinex","ETHUSD",1755736938701,0.002,4335.2,4335.1,19.73434819]
["bitfinex","ETHUSD",1755736938901,0.002,4335.2,4335.1,17.42759633]
["bitfinex","ETHUSD",1755736939144,0.7759,4335.2,4335.1,17.30166168]
["bitfinex","ETHUSD",1755736939441,0.7759,4335.2,4335.1,20.86766168]
["bitfinex","ETHUSD",1755736939801,0.7759,4335.2,4335.1,17.30166168]
["bitfinex","ETHUSD",1755736940026,0.7759,4335.2,4335.1,20.86766168]
["bitfinex","ETHUSD",1755736940215,0.7759,4335.2,4335.1,17.30166168]
["bitfinex","ETHUSD",1755736940415,0.7759,4335.2,4335.1,20.86766168]
["bitfinex","ETHUSD",1755736942259,0.002,4335.2,4335.1,20.86766168]
["bitfinex","ETHUSD",1755736942461,0.3056,4335.2,4335.1,17.30166168]
["bitfinex","ETHUSD",1755736942661,0.3056,4335.2,4335.1,20.86766168]
["bitfinex","ETHUSD",1755736942831,0.002,4335.2,4335.1,21.16906168]
["bitfinex","ETHUSD",1755736943762,0.002,4335.2,4335.1,21.61746168]
["bitfinex","ETHUSD",1755736943965,0.002,4335.2,4335.1,23.92421354]
["bitfinex","ETHUSD",1755736944954,0.002,4335.7,4335.6,15.18110622]
["bitfinex","ETHUSD",1755736945135,0.002,4335.7,4335.6,22.87210267]
["bitfinex","ETHUSD",1755736945335,0.002,4335.7,4335.6,23.43570267]
["bitfinex","ETHUSD",1755736946268,0.002,4335.7,4335.6,5.59471062]
["bitfinex","ETHUSD",1755736946422,0.002,4335.7,4335.6,33.81771144]
["bitfinex","ETHUSD",1755736947060,0.002,4335.7,4335.6,36.12419727]
["bitfinex","ETHUSD",1755736947434,0.002,4335.7,4335.6,33.81771144]
["bitfinex","ETHUSD",1755736947635,0.002,4335.7,4335.6,36.12419727]
["bitfinex","ETHUSD",1755736947834,0.002,4335.7,4335.6,36.57259727]
["bitfinex","ETHUSD",1755736948068,0.002,4335.7,4335.6,38.9347369]
["bitfinex","ETHUSD",1755736948630,0.002,4335.7,4335.6,38.4863369]
["bitfinex","ETHUSD",1755736948938,0.002,4335.7,4335.6,36.17985107]
["bitfinex","ETHUSD",1755736949139,0.002,4335.7,4335.6,35.87845107]
["bitfinex","ETHUSD",1755736949457,0.002,4335.7,4335.6,35.97088407]
["bitfinex","ETHUSD",1755736949860,0.3056,4335.7,4335.6,35.97088407]
["bitfinex","ETHUSD",1755736950225,0.7759,4335.7,4335.6,9.13477263]
["bitfinex","ETHUSD",1755736950526,0.7759,4335.7,4335.6,7.432633]
["bitfinex","ETHUSD",1755736950832,0.7759,4335.7,4335.6,6.6802]
["bitfinex","ETHUSD",1755736951342,0.7759,4335.7,4335.6,3.6792]
["bitfinex","ETHUSD",1755736953276,0.7759,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1755736953633,0.7759,4335.7,4335.6,3.6792]
["bitfinex","ETHUSD",1755736954957,0.7759,4335.7,4335.1,0.17646535]
["bitfinex","ETHUSD",1755736955146,0.4703,4335.6,4335.2,3.6792]
["bitfinex","ETHUSD",1755736955352,0.3036,4335.3,4335.2,3.6792]
["bitfinex","ETHUSD",1755736955675,0.7739,4335.3,4335.2,3.6792]
["bitfinex","ETHUSD",1755736955977,0.002,4335.7,4335.3,3.0]
["bitfinex","ETHUSD",1755736956259,0.002,4335.7,4335.5,0.1152]
["bitfinex","ETHUSD",1755736956462,0.4723,4335.7,4335.6,3.58706485]
["bitfinex","ETHUSD",1755736956962,0.7759,4335.7,4335.6,3.58706485]
["bitfinex","ETHUSD",1755736957270,0.7759,4335.7,4335.6,3.564]
["bitfinex","ETHUSD",1755736959446,0.3056,4335.7,4335.6,3.58706485]
["bitfinex","ETHUSD",1755736959774,0.3056,4335.7,4335.6,8.64402649]
["bitfinex","ETHUSD",1755736959775,0.002,4335.7,4335.6,8.64402649]
["bitfinex","ETHUSD",1755736959974,0.002,4335.7,4335.6,8.19562649]
["bitfinex","ETHUSD",1755736961588,0.002,4335.7,4335.6,8.28807149]
["bitfinex","ETHUSD",1755736962780,0.002,4335.7,4335.6,8.74347149]
["bitfinex","ETHUSD",1755736963078,0.002,4335.7,4335.6,34.91958293]
["bitfinex","ETHUSD",1755736963282,0.002,4335.7,4335.6,37.22606876]
["bitfinex","ETHUSD",1755736963655,0.002,4335.7,4335.6,34.91958293]
["bitfinex","ETHUSD",1755736964282,0.3167,4335.7,4335.6,4.42267149]
["bitfinex","ETHUSD",1755736964449,0.3167,4335.7,4335.6,7.98567149]
["bitfinex","ETHUSD",1755736965280,0.3167,4335.7,4335.1,0.17646535]
["bitfinex","ETHUSD",1755736965281,0.774,4335.7,4335.1,0.17646535]
["bitfinex","ETHUSD",1755736965482,0.3167,4335.7,4335.2,3.563]
["bitfinex","ETHUSD",1755736965684,0.4573,4335.6,4335.3,3.0]
["bitfinex","ETHUSD",1755736965860,0.3147,4335.4,4335.3,3.0]
["bitfinex","ETHUSD",1755736966062,0.772,4335.4,4335.3,3.0]
["bitfinex","ETHUSD",1755736966262,0.772,4335.4,4335.3,6.563]
["bitfinex","ETHUSD",1755736966689,0.772,4335.4,4335.3,6.564]
["bitfinex","ETHUSD",1755736966985,0.772,4335.4,4335.3,3.001]
["bitfinex","ETHUSD",1755736967282,0.3147,4335.4,4335.3,6.564]
["bitfinex","ETHUSD",1755736968351,0.3147,4335.4,4335.3,7.26971654]
["bitfinex","ETHUSD",1755736968554,0.002,4335.7,4335.3,7.57891654]
["bitfinex","ETHUSD",1755736968791,0.002,4335.7,4335.5,11.5108932]
["bitfinex","ETHUSD",1755736969106,0.772,4335.6,4335.5,11.5108932]
["bitfinex","ETHUSD",1755736969294,0.772,4335.6,4335.5,15.0738932]
["bitfinex","ETHUSD",1755736969515,0.772,4335.6,4335.5,3.563]
["bitfinex","ETHUSD",1755736969995,0.8872,4335.6,4335.5,3.563]
["bitfinex","ETHUSD",1755736970497,0.3147,4335.6,4335.5,15.0738932]
["bitfinex","ETHUSD",1755736970701,0.002,4335.7,4335.6,3.66]
["bitfinex","ETHUSD",1755736970999,0.002,4335.7,4335.6,4.4246]
["bitfinex","ETHUSD",1755736971653,0.002,4335.7,4335.6,3.9692]
["bitfinex","ETHUSD",1755736971964,0.002,4335.7,4335.6,3.58606485]
["bitfinex","ETHUSD",1755736972165,0.002,4335.7,4335.6,17.30509368]
["bitfinex","ETHUSD",1755736972386,0.002,4335.7,4335.6,20.28202883]
["bitfinex","ETHUSD",1755736973210,0.002,4335.7,4335.6,4.89893563]
["bitfinex","ETHUSD",1755736973532,0.3167,4335.7,4335.6,8.46193563]
["bitfinex","ETHUSD",1755736974212,0.002,4335.7,4335.6,8.77113563]
["bitfinex","ETHUSD",1755736974407,0.002,4335.7,4335.6,8.46193563]
["bitfinex","ETHUSD",1755736977723,0.002,4335.7,4335.6,8.77113563]
["bitfinex","ETHUSD",1755736978708,0.002,4335.7,4335.6,8.46193563]
["bitfinex","ETHUSD",1755736978914,0.3167,4335.7,4335.6,8.46193563]
["bitfinex","ETHUSD",1755736979835,0.774,4335.7,4335.6,3.562]
["bitfinex","ETHUSD",1755736980487,0.774,4335.7,4335.3,0.001]
["bitfinex","ETHUSD",1755736980720,0.1152,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755736980903,0.4299,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755736981222,0.8872,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755736981520,3.8872,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755736987824,0.8872,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755736993141,30.06954622,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755736995303,33.63154622,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755736996329,18.96867584,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755736998117,3.1152,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755736998325,0.1152,4335.4,4335.3,0.3128]
["bitfinex","ETHUSD",1755736998620,0.1152,4335.5,4335.3,0.7778]
["bitfinex","ETHUSD",1755736998808,0.1152,4335.5,4335.3,0.3128]
["bitfinex","ETHUSD",1755736999010,0.1152,4335.5,4335.4,0.465]
["bitfinex","ETHUSD",1755736999351,0.002,4335.7,4335.4,12.31934176]
["bitfinex","ETHUSD",1755736999501,0.002,4335.7,4335.5,1.23203418]
["bitfinex","ETHUSD",1755736999701,0.002,4335.7,4335.6,0.3118]
["bitfinex","ETHUSD",1755737000018,0.002,4335.7,4335.6,0.7768]
["bitfinex","ETHUSD",1755737000220,0.3079,4335.7,4335.3,0.001]
["bitfinex","ETHUSD",1755737000427,0.1152,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737000626,0.4211,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737001436,0.8718,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737002735,0.4211,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737003740,0.8718,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737004205,0.4211,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737004720,0.8718,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737006631,0.4211,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737006824,0.8718,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737007024,0.4211,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737007838,0.8718,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737008343,0.4211,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737011425,0.1152,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737012463,0.4211,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737012768,0.4211,4335.4,4335.3,0.7778]
["bitfinex","ETHUSD",1755737012769,0.1152,4335.4,4335.3,0.7778]
["bitfinex","ETHUSD",1755737012977,0.002,4335.7,4335.3,0.7778]
["bitfinex","ETHUSD",1755737013136,0.002,4335.7,4335.4,0.48806592]
["bitfinex","ETHUSD",1755737013342,0.002,4335.7,4335.6,0.3118]
["bitfinex","ETHUSD",1755737013863,0.002,4335.7,4335.6,0.79986485]
["bitfinex","ETHUSD",1755737014177,0.002,4335.7,4335.6,26.97841868]
["bitfinex","ETHUSD",1755737014382,0.002,4335.7,4335.6,0.3118]
["bitfinex","ETHUSD",1755737014870,0.7586,4335.7,4335.3,0.001]
["bitfinex","ETHUSD",1755737015033,0.4507,4335.6,4335.3,0.001]
["bitfinex","ETHUSD",1755737015239,0.3059,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737015664,0.7566,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737017233,0.3059,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737017434,0.002,4335.7,4335.3,0.001]
["bitfinex","ETHUSD",1755737018079,0.002,4335.7,4335.6,0.3118]
["bitfinex","ETHUSD",1755737019138,0.7586,4335.7,4335.3,0.001]
["bitfinex","ETHUSD",1755737019333,0.4507,4335.6,4335.3,0.001]
["bitfinex","ETHUSD",1755737019570,0.3059,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737020275,0.7566,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737021073,0.3059,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737022878,0.4211,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737024386,0.1152,4335.4,4335.3,0.2962]
["bitfinex","ETHUSD",1755737025194,0.002,4335.7,4335.3,0.2962]
["bitfinex","ETHUSD",1755737025195,0.1152,4335.5,4335.3,3.12673963]
["bitfinex","ETHUSD",1755737025389,0.1152,4335.5,4335.4,26.67001868]
["bitfinex","ETHUSD",1755737025593,0.1172,4335.7,4335.4,26.96521868]
["bitfinex","ETHUSD",1755737025804,0.2976,4335.5,4335.3,0.001]
["bitfinex","ETHUSD",1755737026176,0.4482,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737026378,0.7458,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737030512,0.96087222,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737031576,7.3308,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737032308,3.2976,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737032514,3.585,4335.5,4335.3,0.2962]
["bitfinex","ETHUSD",1755737032810,0.002,4335.4,4335.3,0.2962]
["bitfinex","ETHUSD",1755737033177,0.002,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737033374,0.2996,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737033625,0.7478,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737034318,1.4078,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737034478,1.62268793,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737035579,1.75153724,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737035784,1.86673724,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755737036182,33.66,4335.3,4334.8,0.001]
["bitfinex","ETHUSD",1755737036381,30.27441868,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755737036598,34.19815592,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755737037021,34.64635592,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755737038122,3.66,4334.8,4334.4,0.001]
["bitfinex","ETHUSD",1755737038295,30.27441868,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737038645,34.06830661,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737038937,34.64513622,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737040042,34.51650661,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737040930,30.82230661,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737041094,34.51550661,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737041494,34.30061868,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737042631,3.4128,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737042818,6.9898,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737043328,7.6498,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737043831,7.6498,4334.5,4334.4,0.7646]
["bitfinex","ETHUSD",1755737043832,3.6892,4334.5,4334.4,0.7646]
["bitfinex","ETHUSD",1755737044217,3.6892,4334.5,4334.4,0.2962]
["bitfinex","ETHUSD",1755737044218,3.6902,4334.5,4334.4,0.2962]
["bitfinex","ETHUSD",1755737044420,3.6902,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737044892,6.6902,4334.5,4334.4,0.2962]
["bitfinex","ETHUSD",1755737045331,6.6892,4334.5,4334.4,0.2962]
["bitfinex","ETHUSD",1755737045628,6.6882,4334.5,4334.4,0.2962]
["bitfinex","ETHUSD",1755737046189,3.1152,4334.5,4334.4,0.2962]
["bitfinex","ETHUSD",1755737046395,6.6882,4334.5,4334.4,0.2962]
["bitfinex","ETHUSD",1755737052439,7.4435,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737052949,8.1035,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737053123,8.3179619,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737053832,8.44663083,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737055141,8.44664146,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737057448,34.64026014,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755737059149,3.66,4334.4,4333.9,0.001]
["bitfinex","ETHUSD",1755737059341,30.28371868,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755737059545,3.66,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755737059733,4.75844146,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755737060731,29.86161868,4333.6,4332.1,0.4621]
["bitfinex","ETHUSD",1755737061037,34.19312982,4333.6,4332.1,0.4621]
["bitfinex","ETHUSD",1755737061251,3.66,4333.5,4332.1,0.4621]
["bitfinex","ETHUSD",1755737061558,3.66,4333.5,4332.1,0.001]
["bitfinex","ETHUSD",1755737061559,7.87637777,4333.4,4332.1,0.001]
["bitfinex","ETHUSD",1755737061727,3.66,4333.3,4332.1,0.001]
["bitfinex","ETHUSD",1755737061926,27.28371868,4332.9,4332.1,0.001]
["bitfinex","ETHUSD",1755737062153,34.06339229,4332.9,4332.1,0.001]
["bitfinex","ETHUSD",1755737062360,34.51179229,4332.9,4332.1,0.001]
["bitfinex","ETHUSD",1755737063255,34.62808008,4332.9,4332.1,0.001]
["bitfinex","ETHUSD",1755737063459,34.75689098,4332.9,4332.1,0.001]
["bitfinex","ETHUSD",1755737063953,30.61468008,4332.9,4332.1,0.001]
["bitfinex","ETHUSD",1755737064149,34.17969121,4332.9,4332.1,0.001]
["bitfinex","ETHUSD",1755737064654,34.17969121,4332.9,4332.8,0.3237]
["bitfinex","ETHUSD",1755737064655,7.45648779,4332.9,4332.8,0.3237]
["bitfinex","ETHUSD",1755737064956,7.45648779,4332.9,4332.8,0.7848]
["bitfinex","ETHUSD",1755737064957,6.6802,4332.9,4332.8,0.7848]
["bitfinex","ETHUSD",1755737065144,6.79357369,4332.9,4332.8,0.3237]
["bitfinex","ETHUSD",1755737066465,6.6802,4332.9,4332.8,0.3237]
["bitfinex","ETHUSD",1755737066662,29.31681868,4332.9,4332.8,0.3247]
["bitfinex","ETHUSD",1755737066861,3.6812,4332.9,4332.8,0.7858]
["bitfinex","ETHUSD",1755737067573,3.6812,4332.9,4332.8,0.3247]
["bitfinex","ETHUSD",1755737067770,3.6812,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737068149,4.6481,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737068472,5.0965,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737069392,5.31115164,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737069683,5.43994097,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737070699,1.00344097,4332.9,4332.8,0.3247]
["bitfinex","ETHUSD",1755737070866,4.3412,4332.9,4332.8,0.3247]
["bitfinex","ETHUSD",1755737071262,0.7752,4332.9,4332.8,0.3247]
["bitfinex","ETHUSD",1755737071467,3.566,4332.9,4332.8,0.3247]
["bitfinex","ETHUSD",1755737071777,3.6812,4332.9,4332.8,0.7858]
["bitfinex","ETHUSD",1755737072165,6.6812,4332.9,4332.8,0.7858]
["bitfinex","ETHUSD",1755737073308,7.6481,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737073508,8.31105348,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737074195,4.29665348,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737074367,7.86265348,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737074565,7.6481,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737074996,7.86256586,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737075397,4.29656586,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737075605,3.7752,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737075901,7.55566534,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737076400,7.55571752,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737076601,7.3412,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737076973,7.86261479,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737077291,4.74501479,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737077511,8.31101479,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737078586,7.86261479,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737079301,7.99145182,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737080215,8.43985182,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737082241,4.11856538,4332.9,4332.8,0.327]
["bitfinex","ETHUSD",1755737082547,7.68456538,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737082722,7.98496538,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737083036,8.44506538,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737083709,3.45856538,4332.9,4332.8,0.327]
["bitfinex","ETHUSD",1755737083921,7.02456538,4332.9,4332.8,0.7631]
["bitfinex","ETHUSD",1755737084894,7.02456538,4332.9,4332.8,0.327]
["bitfinex","ETHUSD",1755737085628,7.02456538,4332.9,4332.8,0.7631]
["bitfinex","ETHUSD",1755737085929,3.45856538,4332.9,4332.8,0.7631]
["bitfinex","ETHUSD",1755737086430,7.02456538,4332.9,4332.8,0.7631]
["bitfinex","ETHUSD",1755737088336,7.02456538,4332.9,4332.8,0.327]
["bitfinex","ETHUSD",1755737088496,8.44506538,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737090318,8.44564434,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737091354,8.31679375,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737091531,8.44583029,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737092424,8.44582056,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737093523,29.86161868,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737093701,34.07213924,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737094033,34.53223924,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737094231,34.64743924,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737096945,34.18733924,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737097751,34.64743924,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737099625,33.88693924,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737100527,33.88680924,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737100732,33.88680924,4332.4,4332.3,0.307]
["bitfinex","ETHUSD",1755737101037,29.66080924,4332.4,4332.3,0.7431]
["bitfinex","ETHUSD",1755737101206,33.22680924,4332.4,4332.3,0.7431]
["bitfinex","ETHUSD",1755737101609,33.22680924,4332.4,4332.3,0.307]
["bitfinex","ETHUSD",1755737101813,34.18720924,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737103043,34.64730924,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737104320,34.64730924,4332.4,4332.3,0.7431]
["bitfinex","ETHUSD",1755737104321,0.45919056,4332.4,4332.3,0.7431]
["bitfinex","ETHUSD",1755737104513,3.6812,4332.4,4332.3,0.7431]
["bitfinex","ETHUSD",1755737104844,6.89628143,4332.4,4332.3,0.7431]
["bitfinex","ETHUSD",1755737105844,6.89643309,4332.4,4332.3,0.7431]
["bitfinex","ETHUSD",1755737106742,3.33043309,4332.4,4332.3,0.7431]
["bitfinex","ETHUSD",1755737106942,6.89543309,4332.4,4332.3,0.7431]
["bitfinex","ETHUSD",1755737108019,6.6802,4332.4,4332.3,0.7431]
["bitfinex","ETHUSD",1755737110250,0.002,4333.3,4332.3,0.7431]
["bitfinex","ETHUSD",1755737110449,0.002,4333.3,4332.4,0.4361]
["bitfinex","ETHUSD",1755737110450,3.565,4333.2,4332.4,0.4361]
["bitfinex","ETHUSD",1755737110750,3.21520467,4333.1,4332.4,0.4361]
["bitfinex","ETHUSD",1755737111047,3.0,4332.9,4332.4,0.4361]
["bitfinex","ETHUSD",1755737111231,3.565,4332.8,4332.4,0.4361]
["bitfinex","ETHUSD",1755737111433,3.565,4332.8,4332.7,0.2931]
["bitfinex","ETHUSD",1755737111636,3.565,4332.8,4332.7,0.7244]
["bitfinex","ETHUSD",1755737111831,0.002,4333.3,4332.7,0.7244]
["bitfinex","ETHUSD",1755737112027,3.565,4333.2,4332.7,0.2931]
["bitfinex","ETHUSD",1755737112350,3.0,4333.1,4332.8,0.4313]
["bitfinex","ETHUSD",1755737112649,3.0,4332.9,4332.8,0.4313]
["bitfinex","ETHUSD",1755737112852,0.002,4333.3,4332.8,0.7244]
["bitfinex","ETHUSD",1755737113240,0.002,4333.3,4332.9,0.45437923]
["bitfinex","ETHUSD",1755737113545,0.002,4333.3,4333.2,0.2931]
["bitfinex","ETHUSD",1755737113946,0.002,4333.3,4333.2,0.7244]
["bitfinex","ETHUSD",1755737115463,0.002,4333.3,4333.2,3.76961726]
["bitfinex","ETHUSD",1755737115628,0.002,4333.3,4333.2,9.05430294]
["bitfinex","ETHUSD",1755737116134,0.002,4333.3,4333.2,12.61830294]
["bitfinex","ETHUSD",1755737120361,0.002,4333.3,4333.2,12.73350294]
["bitfinex","ETHUSD",1755737122761,0.002,4333.7,4333.6,0.66]
["bitfinex","ETHUSD",1755737122969,0.002,4333.7,4333.6,29.48534448]
["bitfinex","ETHUSD",1755737123263,0.002,4333.7,4333.6,30.00876898]
["bitfinex","ETHUSD",1755737124455,0.002,4333.7,4333.6,30.10124598]
["bitfinex","ETHUSD",1755737126536,0.002,4333.7,4333.6,33.66224598]
["bitfinex","ETHUSD",1755737126844,0.002,4333.7,4333.6,36.02438561]
["bitfinex","ETHUSD",1755737127434,0.002,4334.2,4333.6,39.02438561]
["bitfinex","ETHUSD",1755737127655,0.002,4334.2,4334.1,32.16890277]
["bitfinex","ETHUSD",1755737127863,0.002,4335.9,4334.2,3.0]
["bitfinex","ETHUSD",1755737128087,0.002,4335.9,4335.3,30.15471868]
["bitfinex","ETHUSD",1755737128253,0.002,4335.9,4335.3,37.75981123]
["bitfinex","ETHUSD",1755737128455,0.002,4335.9,4335.3,38.30631123]
["bitfinex","ETHUSD",1755737130079,0.002,4335.9,4335.6,2.96648583]
["bitfinex","ETHUSD",1755737130286,0.002,4335.9,4335.6,9.84365068]
["bitfinex","ETHUSD",1755737130465,0.002,4335.9,4335.6,9.82058583]
["bitfinex","ETHUSD",1755737130673,0.002,4335.9,4335.6,12.61402546]
["bitfinex","ETHUSD",1755737130986,0.002,4335.9,4335.6,12.72922546]
["bitfinex","ETHUSD",1755737136681,0.002,4335.9,4335.6,9.16822546]
["bitfinex","ETHUSD",1755737136851,0.002,4335.9,4335.6,12.72722546]
["bitfinex","ETHUSD",1755737138080,0.002,4335.9,4335.6,12.81964946]
["bitfinex","ETHUSD",1755737140062,0.002,4335.9,4335.7,5.96643264]
["bitfinex","ETHUSD",1755737140262,0.002,4335.9,4335.7,34.57041619]
["bitfinex","ETHUSD",1755737140464,0.002,4335.9,4335.7,35.00171619]
["bitfinex","ETHUSD",1755737140804,0.002,4335.9,4335.7,35.17880224]
["bitfinex","ETHUSD",1755737141379,0.002,4335.9,4335.7,35.27122724]
["bitfinex","ETHUSD",1755737141765,0.002,4335.9,4335.7,38.82922724]
["bitfinex","ETHUSD",1755737142265,0.002,4335.9,4335.7,24.12999647]
["bitfinex","ETHUSD",1755737143103,0.002,4335.9,4335.7,20.14069647]
["bitfinex","ETHUSD",1755737143265,0.002,4335.9,4335.7,24.16759647]
["bitfinex","ETHUSD",1755737145161,0.002,4335.9,4335.7,23.69869647]
["bitfinex","ETHUSD",1755737145778,0.002,4335.9,4335.7,24.16759647]
["bitfinex","ETHUSD",1755737146487,0.002,4335.9,4335.7,24.16659647]
["bitfinex","ETHUSD",1755737146891,0.002,4336.1,4336.0,5.96627306]
["bitfinex","ETHUSD",1755737147089,0.002,4336.6,4336.5,5.96600714]
["bitfinex","ETHUSD",1755737147274,0.002,4336.6,4336.5,21.31459505]
["bitfinex","ETHUSD",1755737147480,0.002,4336.7,4336.6,5.96595397]
["bitfinex","ETHUSD",1755737147691,0.002,4336.7,4336.6,6.25515397]
["bitfinex","ETHUSD",1755737147891,0.002,4336.7,4336.6,8.24547584]
["bitfinex","ETHUSD",1755737148086,0.002,4336.7,4336.6,8.33788384]
["bitfinex","ETHUSD",1755737151118,0.002,4336.7,4336.6,8.04868384]
["bitfinex","ETHUSD",1755737151319,0.002,4336.7,4336.6,8.33788384]
["bitfinex","ETHUSD",1755737151814,0.2964,4336.7,4336.6,8.04868384]
["bitfinex","ETHUSD",1755737151980,0.002,4336.7,4336.6,11.89388384]
["bitfinex","ETHUSD",1755737152175,0.002,4336.7,4336.6,12.36278384]
["bitfinex","ETHUSD",1755737154406,0.002,4336.7,4336.6,11.89388384]
["bitfinex","ETHUSD",1755737155876,0.2964,4336.7,4336.6,10.94468384]
["bitfinex","ETHUSD",1755737156109,0.7261,4336.7,4336.6,10.85227584]
["bitfinex","ETHUSD",1755737156305,0.2964,4336.7,4336.6,11.51227584]
["bitfinex","ETHUSD",1755737156474,0.2964,4336.7,4336.6,1.99032187]
["bitfinex","ETHUSD",1755737156673,0.7261,4336.7,4336.6,20.36434188]
["bitfinex","ETHUSD",1755737156877,0.022,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755737157106,0.4297,4337.6,4336.7,2.3059008]
["bitfinex","ETHUSD",1755737157107,0.4297,4337.6,4337.0,14.4681292]
["bitfinex","ETHUSD",1755737157298,0.4297,4337.6,4337.0,21.0241292]
["bitfinex","ETHUSD",1755737157495,0.4297,4337.6,4337.0,21.1393292]
["bitfinex","ETHUSD",1755737157684,0.4297,4338.0,4337.7,2.9653692]
["bitfinex","ETHUSD",1755737157893,0.3144,4337.8,4337.7,9.5213692]
["bitfinex","ETHUSD",1755737158087,0.3144,4337.8,4337.7,9.6365692]
["bitfinex","ETHUSD",1755737158517,0.02,4337.8,4337.7,9.6365692]
["bitfinex","ETHUSD",1755737158985,0.3144,4337.8,4337.7,3.1152]
["bitfinex","ETHUSD",1755737159193,0.7441,4337.8,4337.7,21.68002916]
["bitfinex","ETHUSD",1755737159384,0.3144,4337.8,4337.7,21.68002916]
["bitfinex","ETHUSD",1755737159585,0.02,4337.8,4337.7,21.68002916]
["bitfinex","ETHUSD",1755737159787,0.02,4337.8,4337.7,21.96922916]
["bitfinex","ETHUSD",1755737160696,0.7441,4337.8,4337.7,3.65727205]
["bitfinex","ETHUSD",1755737160890,0.7441,4337.8,4337.7,15.17358791]
["bitfinex","ETHUSD",1755737161116,0.7441,4337.8,4337.7,15.05838791]
["bitfinex","ETHUSD",1755737161449,0.7441,4337.8,4337.0,11.50238791]
["bitfinex","ETHUSD",1755737161590,0.4297,4337.7,4337.1,3.555]
["bitfinex","ETHUSD",1755737161792,0.4297,4337.7,4337.2,3.556]
["bitfinex","ETHUSD",1755737161993,0.2944,4336.8,4336.4,11.50238791]
["bitfinex","ETHUSD",1755737162199,0.4297,4336.7,4336.5,4.44499374]
["bitfinex","ETHUSD",1755737162502,0.2944,4336.6,4335.7,11.67947396]
["bitfinex","ETHUSD",1755737162692,0.4297,4336.5,4335.7,11.67947396]
["bitfinex","ETHUSD",1755737162893,0.4297,4336.5,4335.7,14.67947396]
["bitfinex","ETHUSD",1755737162894,0.2944,4335.8,4335.7,14.67947396]
["bitfinex","ETHUSD",1755737163225,0.2944,4335.8,4335.7,15.23647396]
["bitfinex","ETHUSD",1755737163226,0.7241,4335.8,4335.7,15.23647396]
["bitfinex","ETHUSD",1755737163586,0.7241,4335.8,4335.7,18.23647396]
["bitfinex","ETHUSD",1755737164421,0.7241,4335.8,4335.7,6.73408605]
["bitfinex","ETHUSD",1755737164624,0.7241,4335.8,4335.7,9.09622568]
["bitfinex","ETHUSD",1755737164824,0.7241,4335.8,4335.7,0.17708605]
["bitfinex","ETHUSD",1755737165008,0.7241,4335.8,4335.7,3.555]
["bitfinex","ETHUSD",1755737165922,0.6741,4335.8,4335.7,3.555]
["bitfinex","ETHUSD",1755737167913,0.2444,4335.8,4335.7,3.555]
["bitfinex","ETHUSD",1755737168311,0.6741,4335.8,4335.7,3.556]
["bitfinex","ETHUSD",1755737169534,0.2444,4335.8,4335.7,3.556]
["bitfinex","ETHUSD",1755737170251,0.6741,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1755737170734,0.4297,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755737170917,0.6655,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755737171240,0.7807,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755737177760,29.95990184,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755737178985,0.7807,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755737179176,0.1152,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755737179472,0.4278,4336.5,4335.6,0.3018]
["bitfinex","ETHUSD",1755737179675,0.1152,4336.3,4335.7,0.02306432]
["bitfinex","ETHUSD",1755737179959,0.1152,4336.3,4335.6,0.001]
["bitfinex","ETHUSD",1755737180159,0.1152,4336.3,4335.6,0.02406485]
["bitfinex","ETHUSD",1755737180671,0.2377,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755737181937,0.1152,4335.9,4335.6,0.3018]
["bitfinex","ETHUSD",1755737182137,0.1152,4336.4,4335.7,0.45106432]
["bitfinex","ETHUSD",1755737182342,0.1152,4336.9,4336.3,0.416]
["bitfinex","ETHUSD",1755737182565,0.1152,4336.9,4336.4,0.0230606]
["bitfinex","ETHUSD",1755737182769,0.4573,4337.3,4336.5,0.3008]
["bitfinex","ETHUSD",1755737182944,0.1152,4337.2,4336.5,0.3008]
["bitfinex","ETHUSD",1755737183137,0.1152,4337.7,4336.5,0.844]
["bitfinex","ETHUSD",1755737183737,0.1152,4337.7,4336.5,3.20613963]
["bitfinex","ETHUSD",1755737183932,0.1152,4337.7,4336.5,0.844]
["bitfinex","ETHUSD",1755737184159,0.1152,4337.7,4336.5,27.02320184]
["bitfinex","ETHUSD",1755737184468,0.02,4340.8,4336.5,33.16276526]
["bitfinex","ETHUSD",1755737184469,0.5725,4338.5,4336.5,33.16276526]
["bitfinex","ETHUSD",1755737184635,0.5725,4338.5,4336.5,36.72776526]
["bitfinex","ETHUSD",1755737186161,0.02,4338.8,4336.5,36.72776526]
["bitfinex","ETHUSD",1755737186870,0.4773,4338.8,4336.5,36.72776526]
["bitfinex","ETHUSD",1755737187166,0.4573,4338.3,4336.5,10.54756342]
["bitfinex","ETHUSD",1755737187366,0.4573,4338.3,4336.5,12.90970305]
["bitfinex","ETHUSD",1755737188037,0.4773,4337.8,4336.5,6.37969591]
["bitfinex","ETHUSD",1755737188237,0.4773,4337.8,4336.5,9.94369591]
["bitfinex","ETHUSD",1755737189566,0.4773,4337.8,4336.5,12.24970305]
["bitfinex","ETHUSD",1755737189957,0.4773,4337.8,4336.5,9.94369591]
["bitfinex","ETHUSD",1755737190954,0.4773,4337.8,4336.5,9.77013963]
["bitfinex","ETHUSD",1755737191575,0.4773,4337.8,4336.5,12.07614677]
["bitfinex","ETHUSD",1755737192072,0.002,4337.5,4336.5,12.73614677]
["bitfinex","ETHUSD",1755737192978,0.7152,4336.6,4335.6,0.001]
["bitfinex","ETHUSD",1755737193160,0.7152,4336.6,4335.7,3.573]
["bitfinex","ETHUSD",1755737194570,0.4553,4336.5,4335.7,3.573]
["bitfinex","ETHUSD",1755737194765,0.2599,4335.8,4335.7,3.573]
["bitfinex","ETHUSD",1755737198173,0.2599,4335.8,4335.7,3.569]
["bitfinex","ETHUSD",1755737201196,0.002,4336.6,4335.7,4.6662]
["bitfinex","ETHUSD",1755737201397,0.002,4336.6,4335.7,4.3092]
["bitfinex","ETHUSD",1755737202265,0.002,4336.6,4335.7,3.8698]
["bitfinex","ETHUSD",1755737202864,0.0046,4335.8,4335.7,3.569]
["bitfinex","ETHUSD",1755737203901,0.0046,4335.8,4335.7,3.6842]
["bitfinex","ETHUSD",1755737204399,0.0046,4335.8,4335.7,3.6822]
["bitfinex","ETHUSD",1755737204780,0.4569,4336.5,4335.7,3.6822]
["bitfinex","ETHUSD",1755737204980,0.0091,4335.8,4335.7,3.6822]
["bitfinex","ETHUSD",1755737206071,0.4524,4336.3,4335.7,3.6822]
["bitfinex","ETHUSD",1755737207972,26.44000184,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1755737208174,26.55520184,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1755737208374,0.4505,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755737208673,0.7132,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755737212314,3.7132,4335.7,4335.4,0.693593]
["bitfinex","ETHUSD",1755737212623,29.17920184,4335.5,4335.2,0.001]
["bitfinex","ETHUSD",1755737212805,0.2906,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1755737213185,0.7135,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1755737214622,0.66,4335.2,4334.7,0.001]
["bitfinex","ETHUSD",1755737214806,0.66,4334.7,4333.8,0.02]
["bitfinex","ETHUSD",1755737215129,4.1129725,4334.6,4333.8,0.02]
["bitfinex","ETHUSD",1755737215614,4.5358725,4334.6,4333.8,0.02]
["bitfinex","ETHUSD",1755737215817,0.66,4334.5,4333.8,0.02]
["bitfinex","ETHUSD",1755737216024,29.46980184,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755737216209,33.41012184,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755737216396,34.49342184,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755737217885,3.66,4333.8,4332.8,0.021]
["bitfinex","ETHUSD",1755737218116,26.46980184,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737218318,30.03880184,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737218506,30.29217434,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737218816,30.71547434,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737219188,33.71547434,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737219382,6.8233725,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737219586,6.57,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737219819,6.8218,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737221431,7.2829,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737222391,7.3981,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737222921,8.0581,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737224206,7.596,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737224402,3.2518,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737224634,6.6842,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737224806,6.6842,4332.9,4332.8,0.3352]
["bitfinex","ETHUSD",1755737225395,3.1152,4332.9,4332.8,0.3352]
["bitfinex","ETHUSD",1755737225608,6.6842,4332.9,4332.8,0.3352]
["bitfinex","ETHUSD",1755737225808,3.1152,4332.9,4332.8,0.3352]
["bitfinex","ETHUSD",1755737226010,6.6832,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737226629,7.8043,4332.9,4332.8,0.021]
["bitfinex","ETHUSD",1755737229046,0.66,4332.7,4332.3,0.001]
["bitfinex","ETHUSD",1755737229227,27.12980184,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737229434,33.81300184,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737229623,33.98630184,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737233002,33.81300184,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737234049,34.23880184,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737234629,33.81300184,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737235901,34.23880184,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737236507,33.81300184,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737241112,34.02704595,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737241546,34.02844595,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737242248,34.15717361,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737243239,34.15577361,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737244045,34.15577729,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755737245253,34.15577729,4332.4,4331.9,0.001]
["bitfinex","ETHUSD",1755737245254,3.66,4332.3,4331.9,0.001]
["bitfinex","ETHUSD",1755737245455,27.12690184,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755737245660,27.12690184,4332.0,4331.4,0.001]
["bitfinex","ETHUSD",1755737245661,3.66,4331.9,4331.4,0.001]
["bitfinex","ETHUSD",1755737245813,3.66,4331.4,4330.8,0.02]
["bitfinex","ETHUSD",1755737246155,7.06524411,4331.3,4330.8,0.02]
["bitfinex","ETHUSD",1755737246314,7.19404654,4331.3,4330.8,0.02]
["bitfinex","ETHUSD",1755737246750,7.61984654,4331.3,4330.8,0.02]
["bitfinex","ETHUSD",1755737246933,8.27984654,4331.3,4330.8,0.02]
["bitfinex","ETHUSD",1755737247110,8.39562002,4331.3,4330.8,0.02]
["bitfinex","ETHUSD",1755737249045,3.66,4331.2,4330.8,0.02]
["bitfinex","ETHUSD",1755737249227,30.12970184,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755737249548,33.69270184,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755737249934,34.33187921,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755737250148,33.90737921,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755737250615,34.03611892,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755737251221,33.90737921,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755737251421,3.66,4330.8,4329.9,0.4297]
["bitfinex","ETHUSD",1755737251655,26.17920184,4330.1,4329.9,0.4297]
["bitfinex","ETHUSD",1755737251850,29.17920184,4330.1,4330.0,0.7229]
["bitfinex","ETHUSD",1755737252040,32.74220184,4330.1,4330.0,0.7229]
["bitfinex","ETHUSD",1755737252237,32.74220184,4330.1,4330.0,0.2932]
["bitfinex","ETHUSD",1755737252565,32.74220184,4330.1,4330.0,0.7229]
["bitfinex","ETHUSD",1755737252853,32.74220184,4330.1,4330.0,0.2932]
["bitfinex","ETHUSD",1755737255247,0.66,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755737255450,0.66,4330.0,4329.9,0.2942]
["bitfinex","ETHUSD",1755737255760,0.7752,4330.0,4329.9,0.2942]
["bitfinex","ETHUSD",1755737256268,0.7752,4330.0,4329.9,0.7239]
["bitfinex","ETHUSD",1755737256668,0.7752,4330.0,4329.9,0.2942]
["bitfinex","ETHUSD",1755737256874,0.7752,4330.0,4329.9,0.7239]
["bitfinex","ETHUSD",1755737259290,3.6782,4330.0,4329.9,0.7239]
["bitfinex","ETHUSD",1755737260264,15.22586657,4330.0,4329.9,0.7239]
["bitfinex","ETHUSD",1755737261489,11.66286657,4330.0,4329.9,0.7239]
["bitfinex","ETHUSD",1755737261699,15.22586657,4330.0,4329.9,0.7239]
["bitfinex","ETHUSD",1755737267183,18.22586657,4330.0,4329.9,0.7239]
["bitfinex","ETHUSD",1755737268194,19.14066657,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755737269332,18.88586657,4330.0,4329.9,0.3031]
["bitfinex","ETHUSD",1755737269621,19.14066657,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755737271295,19.39546657,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755737271922,0.66,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755737272226,1.38426288,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755737272951,1.12946288,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755737273091,0.87466288,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755737273293,15.11066657,4329.9,4329.8,0.3231]
["bitfinex","ETHUSD",1755737273494,15.11066657,4329.9,4329.8,0.7565]
["bitfinex","ETHUSD",1755737273920,18.61798086,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755737274121,19.49538086,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755737274892,19.27798086,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755737275093,18.98538086,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755737275402,19.1147666,4329.9,4329.8,0.3231]
["bitfinex","ETHUSD",1755737276126,19.1147666,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755737276342,19.4073666,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755737277106,3.66,4329.8,4329.4,0.001]
["bitfinex","ETHUSD",1755737277308,12.50026657,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755737277508,16.06326657,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755737277707,16.27885711,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755737280543,5.554,4330.6,4329.4,0.7365]
["bitfinex","ETHUSD",1755737280839,11.54766657,4330.1,4329.5,0.4334]
["bitfinex","ETHUSD",1755737281060,11.54766657,4329.8,4329.5,0.4334]
["bitfinex","ETHUSD",1755737281353,15.11066657,4329.8,4329.7,0.3021]
["bitfinex","ETHUSD",1755737281536,3.563,4329.8,4329.7,0.3021]
["bitfinex","ETHUSD",1755737281743,15.11066657,4329.8,4329.7,0.7355]
["bitfinex","ETHUSD",1755737282830,18.11066657,4329.8,4329.7,0.7355]
["bitfinex","ETHUSD",1755737283017,3.0,4329.7,4329.4,0.001]
["bitfinex","ETHUSD",1755737283256,14.80446657,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755737283429,15.13522344,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755737284030,15.79522344,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755737284654,15.57966657,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755737285934,15.79504501,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755737286525,3.66,4329.4,4329.0,0.001]
["bitfinex","ETHUSD",1755737286760,3.66,4329.0,4328.8,0.02]
["bitfinex","ETHUSD",1755737286952,7.69317844,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755737287258,8.15157844,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755737287673,3.66,4328.8,4328.5,0.001]
["bitfinex","ETHUSD",1755737287954,15.57966657,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1755737288130,19.14266657,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1755737288335,19.35766471,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1755737288536,19.94305639,4328.6,4327.8,0.02]
["bitfinex","ETHUSD",1755737288739,14.54766657,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737288927,18.11066657,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737289125,18.36946657,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737289356,19.14466657,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737290354,45.45187529,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737290760,33.90420872,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737290956,34.35860872,4327.9,4326.8,0.4534]
["bitfinex","ETHUSD",1755737291124,29.42240872,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755737291324,32.98540872,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755737291528,32.98540872,4326.9,4326.8,0.3192]
["bitfinex","ETHUSD",1755737292482,32.98540872,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755737292769,33.89480872,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755737292966,34.35860872,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755737294865,0.66,4326.7,4325.8,0.02]
["bitfinex","ETHUSD",1755737295046,29.96720872,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755737295246,33.53020872,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755737295444,33.64540872,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755737295653,33.89480872,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755737296292,7.5886,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755737296449,33.89580872,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755737297776,30.33180872,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755737298095,33.64640872,4325.9,4325.8,0.3192]
["bitfinex","ETHUSD",1755737298286,33.95540872,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755737298658,30.08240872,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755737298968,33.64640872,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755737299164,33.95540872,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755737300559,3.66,4325.8,4325.0,0.4607]
["bitfinex","ETHUSD",1755737300759,29.30720872,4325.1,4325.0,0.4607]
["bitfinex","ETHUSD",1755737300982,32.87120872,4325.1,4325.0,0.7599]
["bitfinex","ETHUSD",1755737301380,33.64720872,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755737301695,3.66,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755737301889,3.6686,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755737303058,4.0654,4325.0,4323.8,0.02]
["bitfinex","ETHUSD",1755737303260,29.30720872,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755737303576,32.98820872,4323.9,4323.8,0.3192]
["bitfinex","ETHUSD",1755737303907,32.98820872,4323.9,4323.8,0.7799]
["bitfinex","ETHUSD",1755737304266,33.64820872,4323.9,4323.8,0.3192]
["bitfinex","ETHUSD",1755737304461,33.64820872,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755737304665,33.65230872,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755737305897,33.65620872,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755737307760,30.08320872,4323.9,4323.8,0.3192]
["bitfinex","ETHUSD",1755737307988,33.64820872,4323.9,4323.8,0.3192]
["bitfinex","ETHUSD",1755737308186,33.89760872,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755737309267,3.66,4323.8,4322.8,0.02]
["bitfinex","ETHUSD",1755737309498,26.96720872,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737309668,33.53320872,4322.9,4322.8,0.3192]
["bitfinex","ETHUSD",1755737310000,29.30720872,4322.9,4322.8,0.3192]
["bitfinex","ETHUSD",1755737310199,32.87320872,4322.9,4322.8,0.7799]
["bitfinex","ETHUSD",1755737310701,29.30720872,4322.9,4322.8,0.7799]
["bitfinex","ETHUSD",1755737311000,3.0,4322.9,4322.8,0.7799]
["bitfinex","ETHUSD",1755737311180,6.566,4322.9,4322.8,0.7799]
["bitfinex","ETHUSD",1755737312014,3.0,4322.9,4322.8,0.7799]
["bitfinex","ETHUSD",1755737312170,6.566,4322.9,4322.8,0.7799]
["bitfinex","ETHUSD",1755737312568,0.695706,4324.6,4322.8,0.7799]
["bitfinex","ETHUSD",1755737312784,5.67902148,4325.5,4322.8,0.7799]
["bitfinex","ETHUSD",1755737312785,26.30720872,4323.4,4322.8,0.3192]
["bitfinex","ETHUSD",1755737313089,3.0,4323.2,4322.9,0.4607]
["bitfinex","ETHUSD",1755737313284,3.566,4323.1,4322.9,0.4607]
["bitfinex","ETHUSD",1755737313498,3.566,4323.0,4322.9,0.4607]
["bitfinex","ETHUSD",1755737313896,3.566,4323.0,4322.9,0.7599]
["bitfinex","ETHUSD",1755737314287,0.02,4324.8,4322.9,0.7599]
["bitfinex","ETHUSD",1755737314608,0.02,4324.8,4323.0,0.4607]
["bitfinex","ETHUSD",1755737314774,3.0,4324.3,4323.0,0.4607]
["bitfinex","ETHUSD",1755737315105,3.0,4324.3,4324.2,0.2992]
["bitfinex","ETHUSD",1755737315306,3.0,4324.3,4324.2,0.7599]
["bitfinex","ETHUSD",1755737315483,6.566,4324.3,4324.2,0.7599]
["bitfinex","ETHUSD",1755737315668,32.87320872,4324.3,4324.2,0.7599]
["bitfinex","ETHUSD",1755737316708,32.87320872,4324.3,4322.8,0.02]
["bitfinex","ETHUSD",1755737316709,0.66,4324.1,4322.8,0.4807]
["bitfinex","ETHUSD",1755737316878,26.30720872,4323.1,4322.9,0.4607]
["bitfinex","ETHUSD",1755737317073,26.30720872,4323.1,4322.8,0.02]
["bitfinex","ETHUSD",1755737317074,26.30720872,4323.5,4323.0,0.2992]
["bitfinex","ETHUSD",1755737317286,6.566,4323.4,4323.0,0.7599]
["bitfinex","ETHUSD",1755737317486,6.566,4323.4,4323.1,0.4607]
["bitfinex","ETHUSD",1755737317687,29.30720872,4323.2,4322.8,0.021]
["bitfinex","ETHUSD",1755737318013,3.566,4323.1,4322.8,0.4817]
["bitfinex","ETHUSD",1755737318420,3.0,4323.0,4322.8,0.021]
["bitfinex","ETHUSD",1755737318719,7.4754,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737318920,7.59282624,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737319086,7.4754,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737319287,7.9392,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737319487,8.0552,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737319879,4.0254,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737320076,29.42320872,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737320316,32.98920872,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737320774,33.89860872,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737320979,34.36240872,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737321408,33.89860872,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737321708,30.08320872,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737322107,33.93890872,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737322307,34.36280872,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737323612,34.36280872,4322.9,4322.0,0.001]
["bitfinex","ETHUSD",1755737323613,3.66,4322.8,4322.0,0.001]
["bitfinex","ETHUSD",1755737323813,27.25690872,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755737323986,33.82390872,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755737324310,34.24780872,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755737324901,33.82390872,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755737325208,34.24780872,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755737325402,3.66,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1755737325605,3.9497,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755737326005,7.9486,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755737326206,0.66,4321.7,4321.5,0.499]
["bitfinex","ETHUSD",1755737326408,33.83290872,4321.6,4321.5,0.499]
["bitfinex","ETHUSD",1755737326998,34.25710872,4321.6,4321.5,0.499]
["bitfinex","ETHUSD",1755737327300,0.66,4321.4,4320.8,0.02]
["bitfinex","ETHUSD",1755737327496,29.30720872,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755737327711,32.88220872,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755737328308,6.574,4320.9,4320.8,0.759]
["bitfinex","ETHUSD",1755737331803,6.572,4320.9,4320.8,0.759]
["bitfinex","ETHUSD",1755737333635,2.04667503,4324.3,4321.0,0.66]
["bitfinex","ETHUSD",1755737333932,3.648,4325.0,4324.2,0.3101]
["bitfinex","ETHUSD",1755737334149,0.136,4324.8,4324.3,1.1486152]
["bitfinex","ETHUSD",1755737334295,0.136,4324.8,4324.7,0.3101]
["bitfinex","ETHUSD",1755737334848,0.136,4324.8,4324.7,0.739]
["bitfinex","ETHUSD",1755737336627,0.136,4324.8,4324.7,0.3101]
["bitfinex","ETHUSD",1755737336946,0.136,4324.8,4324.7,0.739]
["bitfinex","ETHUSD",1755737338431,0.136,4324.8,4324.7,0.3101]
["bitfinex","ETHUSD",1755737339500,0.136,4324.8,4324.7,0.739]
["bitfinex","ETHUSD",1755737339701,0.02,4324.8,4324.7,27.04620872]
["bitfinex","ETHUSD",1755737339902,0.02,4324.8,4324.7,29.52434835]
["bitfinex","ETHUSD",1755737340134,0.02,4324.8,4324.7,3.21713963]
["bitfinex","ETHUSD",1755737340338,0.02,4324.8,4324.7,27.16220872]
["bitfinex","ETHUSD",1755737341639,0.7789,4324.8,4323.7,0.4289]
["bitfinex","ETHUSD",1755737341934,0.7789,4324.8,4323.4,0.4289]
["bitfinex","ETHUSD",1755737342241,0.4692,4324.7,4322.9,0.17193144]
["bitfinex","ETHUSD",1755737342400,0.4692,4324.7,4323.0,2.36213963]
["bitfinex","ETHUSD",1755737342602,3.66,4324.4,4322.9,0.17193144]
["bitfinex","ETHUSD",1755737342802,0.66,4324.0,4322.9,0.17193144]
["bitfinex","ETHUSD",1755737343002,3.0,4323.8,4322.8,0.02]
["bitfinex","ETHUSD",1755737343323,26.30720872,4323.6,4322.8,0.02]
["bitfinex","ETHUSD",1755737343835,0.2897,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737345039,3.645,4323.3,4322.8,0.02]
["bitfinex","ETHUSD",1755737346139,0.4692,4323.2,4322.8,0.02]
["bitfinex","ETHUSD",1755737346624,0.2897,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737347133,0.7589,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737347323,0.2897,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737347728,0.7589,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737348632,3.645,4323.3,4322.8,0.3301]
["bitfinex","ETHUSD",1755737348837,3.645,4323.3,4322.8,0.759]
["bitfinex","ETHUSD",1755737349637,3.645,4323.3,4322.8,0.3301]
["bitfinex","ETHUSD",1755737351461,0.3079,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737351670,0.4239,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737351959,0.116,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737352324,0.116,4322.9,4322.8,0.306]
["bitfinex","ETHUSD",1755737352526,0.116,4322.9,4322.8,0.7451]
["bitfinex","ETHUSD",1755737352725,0.116,4322.9,4322.8,0.306]
["bitfinex","ETHUSD",1755737355470,20.88850746,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737355824,0.8659,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737356261,0.4239,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737357656,0.116,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737357962,0.116,4322.9,4322.8,0.306]
["bitfinex","ETHUSD",1755737358864,0.116,4322.9,4322.8,0.7451]
["bitfinex","ETHUSD",1755737359160,0.116,4322.9,4322.8,0.306]
["bitfinex","ETHUSD",1755737360860,0.116,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737361065,0.8659,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737361765,0.4239,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737361961,0.116,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737362261,0.116,4322.9,4322.8,0.306]
["bitfinex","ETHUSD",1755737363632,0.116,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737363833,0.4239,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737364679,0.116,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755737366168,0.116,4322.9,4322.8,0.306]
["bitfinex","ETHUSD",1755737368446,0.4239,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737368663,0.8659,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737370480,4.08157223,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737371961,3.8659,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737372149,3.4239,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737372351,3.8659,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737372547,0.116,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737372869,3.736,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737373593,4.0439,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737375852,4.4859,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737377645,33.83166894,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737378047,34.70728201,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737378284,34.92288864,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737378489,4.08151307,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737378788,7.4819,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737379089,7.69749282,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737379586,7.4819,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737379888,7.0399,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737380054,3.4239,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737380256,6.73,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737380451,0.116,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737380658,3.731,4322.9,4322.8,0.307]
["bitfinex","ETHUSD",1755737381283,3.731,4322.9,4322.8,0.736]
["bitfinex","ETHUSD",1755737381862,0.116,4322.9,4322.8,0.736]
["bitfinex","ETHUSD",1755737382367,0.116,4323.3,4322.8,0.736]
["bitfinex","ETHUSD",1755737382562,0.116,4323.3,4322.9,0.45213261]
["bitfinex","ETHUSD",1755737382790,0.116,4323.3,4323.2,0.3105]
["bitfinex","ETHUSD",1755737382952,0.116,4323.3,4323.2,0.7395]
["bitfinex","ETHUSD",1755737384289,0.116,4323.7,4323.2,0.7395]
["bitfinex","ETHUSD",1755737384456,0.116,4323.7,4323.3,0.02313047]
["bitfinex","ETHUSD",1755737384657,0.116,4323.7,4323.6,0.3105]
["bitfinex","ETHUSD",1755737384859,0.002,4323.8,4323.6,0.7395]
["bitfinex","ETHUSD",1755737385391,0.002,4323.8,4323.7,0.429]
["bitfinex","ETHUSD",1755737385711,0.002,4323.8,4323.7,0.7395]
["bitfinex","ETHUSD",1755737386070,0.002,4323.8,4323.7,0.3105]
["bitfinex","ETHUSD",1755737386268,0.7612,4323.8,4323.1,0.116]
["bitfinex","ETHUSD",1755737386577,0.116,4323.4,4322.8,0.137]
["bitfinex","ETHUSD",1755737387289,0.4665,4323.5,4322.8,0.021]
["bitfinex","ETHUSD",1755737387485,0.116,4323.0,4322.8,0.021]
["bitfinex","ETHUSD",1755737388072,0.116,4323.0,4322.9,0.3105]
["bitfinex","ETHUSD",1755737388505,0.8752,4323.0,4322.8,0.021]
["bitfinex","ETHUSD",1755737388675,0.4665,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737388879,0.7592,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737389202,0.116,4323.0,4322.8,0.7605]
["bitfinex","ETHUSD",1755737389570,0.116,4323.4,4322.9,0.45213261]
["bitfinex","ETHUSD",1755737390092,0.116,4323.4,4323.3,0.3105]
["bitfinex","ETHUSD",1755737390697,0.4087,4323.4,4322.8,0.137]
["bitfinex","ETHUSD",1755737390886,0.4665,4323.3,4322.8,0.021]
["bitfinex","ETHUSD",1755737391206,0.4087,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737391712,0.116,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737392108,0.8752,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737392707,0.116,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755737393780,0.116,4322.9,4322.8,0.3315]
["bitfinex","ETHUSD",1755737394403,3.607,4323.7,4322.8,0.3315]
["bitfinex","ETHUSD",1755737394602,0.116,4323.4,4322.9,0.02313261]
["bitfinex","ETHUSD",1755737394916,0.116,4323.4,4323.3,0.3105]
["bitfinex","ETHUSD",1755737395102,0.002,4323.8,4323.3,3.87863047]
["bitfinex","ETHUSD",1755737395431,0.002,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1755737395582,0.002,4323.8,4323.7,0.4265]
["bitfinex","ETHUSD",1755737395777,0.002,4323.8,4323.7,0.8555]
["bitfinex","ETHUSD",1755737398380,0.002,4323.8,4323.7,0.87862833]
["bitfinex","ETHUSD",1755737399320,0.002,4323.8,4323.7,0.4265]
["bitfinex","ETHUSD",1755737399489,0.002,4323.8,4323.7,0.76915]
["bitfinex","ETHUSD",1755737400024,0.002,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1755737400333,0.002,4323.8,4323.7,0.4265]
["bitfinex","ETHUSD",1755737400694,0.002,4323.8,4323.7,27.20126894]
["bitfinex","ETHUSD",1755737400894,0.002,4323.8,4323.7,30.20126894]
["bitfinex","ETHUSD",1755737401718,0.002,4323.8,4323.7,32.51410285]
["bitfinex","ETHUSD",1755737402121,0.002,4323.8,4323.7,34.87624248]
["bitfinex","ETHUSD",1755737402523,0.002,4323.8,4323.7,32.56340857]
["bitfinex","ETHUSD",1755737403294,0.002,4323.8,4323.7,6.21763963]
["bitfinex","ETHUSD",1755737405102,0.002,4323.8,4323.7,4.0425]
["bitfinex","ETHUSD",1755737405999,0.002,4323.8,4323.7,4.06562833]
["bitfinex","ETHUSD",1755737406337,0.002,4323.8,4323.7,7.49462833]
["bitfinex","ETHUSD",1755737406493,0.002,4323.8,4323.7,7.4715]
["bitfinex","ETHUSD",1755737407815,0.002,4323.8,4323.7,9.78433391]
["bitfinex","ETHUSD",1755737408214,0.002,4323.8,4323.7,12.14647354]
["bitfinex","ETHUSD",1755737408606,0.002,4323.8,4323.7,9.83363963]
["bitfinex","ETHUSD",1755737409304,0.002,4323.8,4323.7,10.00711935]
["bitfinex","ETHUSD",1755737409711,0.002,4323.8,4323.7,12.31995326]
["bitfinex","ETHUSD",1755737410023,0.002,4323.8,4323.7,10.00711935]
["bitfinex","ETHUSD",1755737412843,0.002,4323.8,4323.7,12.31995326]
["bitfinex","ETHUSD",1755737415133,0.002,4323.8,4323.7,17.16995326]
["bitfinex","ETHUSD",1755737418524,0.002,4324.3,4323.7,17.16995326]
["bitfinex","ETHUSD",1755737418525,0.002,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1755737418710,0.002,4324.3,4324.2,36.15198208]
["bitfinex","ETHUSD",1755737418915,0.002,4324.3,4324.2,36.59935642]
["bitfinex","ETHUSD",1755737420437,0.002,4324.3,4324.2,37.25935642]
["bitfinex","ETHUSD",1755737421638,0.002,4324.7,4324.6,5.97235258]
["bitfinex","ETHUSD",1755737421837,0.002,4324.7,4324.6,40.39812152]
["bitfinex","ETHUSD",1755737422012,0.002,4324.7,4324.6,43.34676115]
["bitfinex","ETHUSD",1755737422210,0.002,4324.7,4324.6,39.74476115]
["bitfinex","ETHUSD",1755737422411,0.002,4324.7,4324.6,43.34676115]
["bitfinex","ETHUSD",1755737422907,0.002,4324.7,4324.6,43.34576115]
["bitfinex","ETHUSD",1755737424671,0.02,4325.8,4325.1,0.66]
["bitfinex","ETHUSD",1755737424672,0.002,4325.6,4325.1,0.66]
["bitfinex","ETHUSD",1755737424832,0.002,4325.6,4325.2,36.52713214]
["bitfinex","ETHUSD",1755737425030,0.002,4325.6,4325.2,36.61801183]
["bitfinex","ETHUSD",1755737425436,0.002,4325.6,4325.2,36.71066683]
["bitfinex","ETHUSD",1755737427150,0.475,4327.7,4325.5,0.66]
["bitfinex","ETHUSD",1755737427365,0.002,4327.7,4326.7,0.66]
["bitfinex","ETHUSD",1755737427539,0.473,4326.7,4326.4,3.0]
["bitfinex","ETHUSD",1755737427741,0.022,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1755737428053,0.3239,4326.8,4326.7,6.7252]
["bitfinex","ETHUSD",1755737428455,0.7969,4326.8,4326.7,6.7252]
["bitfinex","ETHUSD",1755737428651,0.7969,4326.8,4326.7,3.1152]
["bitfinex","ETHUSD",1755737429183,0.7969,4326.8,4326.7,6.7242]
["bitfinex","ETHUSD",1755737429645,0.7969,4326.8,4326.7,3.1152]
["bitfinex","ETHUSD",1755737430046,0.7969,4326.8,4326.7,6.7242]
["bitfinex","ETHUSD",1755737430442,0.7969,4326.8,4326.7,6.7232]
["bitfinex","ETHUSD",1755737432191,0.7969,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1755737432483,0.7969,4326.8,4326.7,3.7212]
["bitfinex","ETHUSD",1755737440558,0.7969,4326.8,4326.7,3.7132]
["bitfinex","ETHUSD",1755737442992,0.022,4326.8,4326.7,3.598]
["bitfinex","ETHUSD",1755737443297,0.022,4326.8,4326.7,5.53472454]
["bitfinex","ETHUSD",1755737443692,0.022,4326.8,4326.7,9.00662454]
["bitfinex","ETHUSD",1755737443895,0.022,4326.8,4326.7,11.3178548]
["bitfinex","ETHUSD",1755737444291,0.022,4326.8,4326.7,9.00662454]
["bitfinex","ETHUSD",1755737445063,0.022,4326.8,4326.7,4.93672454]
["bitfinex","ETHUSD",1755737445281,0.7974,4326.8,4326.7,6.7142]
["bitfinex","ETHUSD",1755737445876,0.3229,4326.8,4326.7,6.7142]
["bitfinex","ETHUSD",1755737448681,0.022,4326.8,4326.7,33.00562112]
["bitfinex","ETHUSD",1755737449082,0.022,4326.8,4326.7,33.30002112]
["bitfinex","ETHUSD",1755737449400,0.022,4326.8,4326.7,35.66216075]
["bitfinex","ETHUSD",1755737449598,0.022,4326.8,4326.7,36.13406075]
["bitfinex","ETHUSD",1755737449797,0.022,4326.8,4326.7,5.77173963]
["bitfinex","ETHUSD",1755737450002,0.022,4326.8,4326.7,9.36573963]
["bitfinex","ETHUSD",1755737450200,0.022,4326.8,4326.7,5.77173963]
["bitfinex","ETHUSD",1755737450393,0.022,4326.8,4326.7,9.36573963]
["bitfinex","ETHUSD",1755737450588,0.3229,4326.8,4326.7,5.47733963]
["bitfinex","ETHUSD",1755737450778,0.3229,4326.8,4326.7,6.7102]
["bitfinex","ETHUSD",1755737450983,0.022,4326.8,4326.7,6.7102]
["bitfinex","ETHUSD",1755737451301,0.022,4326.8,4326.7,7.0046]
["bitfinex","ETHUSD",1755737451506,0.022,4326.8,4326.7,3.4096]
["bitfinex","ETHUSD",1755737451712,0.022,4326.8,4326.7,7.0046]
["bitfinex","ETHUSD",1755737452012,0.022,4326.8,4326.7,7.70737139]
["bitfinex","ETHUSD",1755737452222,0.022,4326.8,4326.7,33.99879251]
["bitfinex","ETHUSD",1755737452501,0.022,4326.8,4326.7,33.70439251]
["bitfinex","ETHUSD",1755737453070,0.022,4326.8,4326.7,33.99879251]
["bitfinex","ETHUSD",1755737453821,0.022,4326.8,4326.7,34.65879251]
["bitfinex","ETHUSD",1755737454030,0.022,4326.8,4326.7,37.91642277]
["bitfinex","ETHUSD",1755737455889,0.002,4327.3,4326.7,37.91642277]
["bitfinex","ETHUSD",1755737455890,0.002,4327.3,4327.2,2.9709632]
["bitfinex","ETHUSD",1755737456091,0.002,4327.3,4327.2,36.47299027]
["bitfinex","ETHUSD",1755737456311,0.002,4327.3,4327.2,37.03698064]
["bitfinex","ETHUSD",1755737459125,0.002,4327.3,4327.2,37.03498064]
["bitfinex","ETHUSD",1755737459302,0.002,4327.3,4327.2,37.03398064]
["bitfinex","ETHUSD",1755737459690,0.002,4327.3,4327.2,3.70669632]
["bitfinex","ETHUSD",1755737460025,0.7774,4327.3,4327.2,4.00729632]
["bitfinex","ETHUSD",1755737460222,0.7774,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1755737460527,0.7774,4327.3,4327.2,0.28912929]
["bitfinex","ETHUSD",1755737460694,0.7774,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1755737460891,0.7774,4327.3,4327.2,3.7112]
["bitfinex","ETHUSD",1755737461811,0.7774,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1755737462030,0.7774,4327.3,4327.2,3.595]
["bitfinex","ETHUSD",1755737463003,0.3029,4327.3,4327.2,3.61810963]
["bitfinex","ETHUSD",1755737463217,0.3029,4327.3,4327.2,9.07233963]
["bitfinex","ETHUSD",1755737463428,0.002,4327.3,4327.2,9.07233963]
["bitfinex","ETHUSD",1755737463609,0.002,4327.3,4327.2,9.36673963]
["bitfinex","ETHUSD",1755737464191,0.002,4327.3,4327.2,9.07233963]
["bitfinex","ETHUSD",1755737464391,0.002,4327.3,4327.2,3.1152]
["bitfinex","ETHUSD",1755737464392,0.7774,4327.3,4327.2,3.1152]
["bitfinex","ETHUSD",1755737464631,0.7774,4327.3,4327.2,3.7102]
["bitfinex","ETHUSD",1755737465322,0.002,4327.3,4327.2,6.7102]
["bitfinex","ETHUSD",1755737466034,0.3029,4327.3,4327.2,6.7102]
["bitfinex","ETHUSD",1755737466216,0.002,4327.3,4327.2,7.0046]
["bitfinex","ETHUSD",1755737466530,0.002,4327.3,4327.2,12.80960283]
["bitfinex","ETHUSD",1755737467325,0.002,4327.7,4327.6,2.9707496]
["bitfinex","ETHUSD",1755737467525,0.002,4327.7,4327.6,36.29187821]
["bitfinex","ETHUSD",1755737467706,0.002,4327.7,4327.6,36.74067072]
["bitfinex","ETHUSD",1755737467905,0.002,4327.7,4327.6,39.10281035]
["bitfinex","ETHUSD",1755737471300,0.002,4328.6,4327.8,0.66]
["bitfinex","ETHUSD",1755737471535,0.002,4328.6,4328.5,32.55249026]
["bitfinex","ETHUSD",1755737471711,0.002,4328.6,4328.5,36.14649026]
["bitfinex","ETHUSD",1755737471912,0.002,4328.6,4328.5,39.05912989]
["bitfinex","ETHUSD",1755737472501,0.02,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1755737472847,0.002,4330.7,4329.7,5.96962884]
["bitfinex","ETHUSD",1755737472848,0.4576,4330.7,4329.7,5.96962884]
["bitfinex","ETHUSD",1755737473006,0.4576,4330.7,4329.7,36.14684996]
["bitfinex","ETHUSD",1755737473201,0.4576,4330.7,4329.7,36.26204996]
["bitfinex","ETHUSD",1755737473406,0.4576,4330.7,4329.7,37.99949707]
["bitfinex","ETHUSD",1755737474037,0.4576,4330.7,4329.7,35.68986823]
["bitfinex","ETHUSD",1755737474237,0.4576,4330.7,4329.7,37.99949707]
["bitfinex","ETHUSD",1755737474407,0.4576,4330.7,4329.7,35.68986823]
["bitfinex","ETHUSD",1755737475107,0.4576,4330.7,4329.7,36.14746823]
["bitfinex","ETHUSD",1755737476230,0.7885,4329.8,4329.7,9.56024711]
["bitfinex","ETHUSD",1755737476431,0.7885,4329.8,4329.7,7.8228]
["bitfinex","ETHUSD",1755737476753,0.7885,4329.8,4329.7,3.7062]
["bitfinex","ETHUSD",1755737476908,0.7885,4329.8,4329.7,6.7062]
["bitfinex","ETHUSD",1755737477107,0.7885,4329.8,4329.7,6.8808785]
["bitfinex","ETHUSD",1755737477806,0.7885,4329.8,4329.7,4.04739875]
["bitfinex","ETHUSD",1755737478014,0.7885,4329.8,4329.7,6.8798785]
["bitfinex","ETHUSD",1755737478335,0.7885,4329.8,4329.7,3.2898785]
["bitfinex","ETHUSD",1755737478519,0.7885,4329.8,4329.7,6.8798785]
["bitfinex","ETHUSD",1755737478852,0.7885,4329.8,4329.7,6.7042]
["bitfinex","ETHUSD",1755737479057,0.7885,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1755737479243,0.7885,4329.8,4329.7,3.7042]
["bitfinex","ETHUSD",1755737480409,0.7885,4329.8,4328.5,2.31026252]
["bitfinex","ETHUSD",1755737480410,0.7885,4329.8,4327.6,29.03743142]
["bitfinex","ETHUSD",1755737480715,0.7885,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1755737480716,0.4556,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1755737480919,0.4556,4329.7,4329.4,3.589]
["bitfinex","ETHUSD",1755737481245,0.3129,4329.5,4329.4,3.589]
["bitfinex","ETHUSD",1755737481453,0.7685,4329.5,4329.4,3.589]
["bitfinex","ETHUSD",1755737483671,0.7685,4329.5,4329.3,0.1152]
["bitfinex","ETHUSD",1755737483972,0.7685,4329.5,4328.1,3.0]
["bitfinex","ETHUSD",1755737483973,0.3129,4329.5,4329.4,3.587]
["bitfinex","ETHUSD",1755737484176,0.3129,4329.5,4329.4,3.586]
["bitfinex","ETHUSD",1755737484475,0.8837,4329.5,4329.4,3.586]
["bitfinex","ETHUSD",1755737484631,0.7685,4329.5,4329.4,3.586]
["bitfinex","ETHUSD",1755737486765,0.7685,4329.5,4329.3,0.1152]
["bitfinex","ETHUSD",1755737487084,26.86222112,4329.4,4328.9,3.587]
["bitfinex","ETHUSD",1755737487231,0.3129,4329.0,4328.9,3.587]
["bitfinex","ETHUSD",1755737487433,26.60432112,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1755737487631,0.4556,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755737487861,0.7685,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755737494467,4.4285,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755737498078,3.8959,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755737498279,7.4667,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755737499682,7.4677,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755737500090,8.1277,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755737500752,8.1297,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755737501153,8.1307,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755737501473,4.5457,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755737501670,8.1297,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755737502381,29.95142112,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755737502686,3.66,4328.3,4327.8,0.02]
["bitfinex","ETHUSD",1755737502894,30.35682112,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737503051,33.94082112,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737503251,34.40922112,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737503698,34.52325292,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737504573,33.86325292,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737504884,33.86425292,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737505187,33.86325292,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737505492,34.52325292,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737506753,34.40805292,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737508187,3.581,4327.9,4327.8,0.3147]
["bitfinex","ETHUSD",1755737508886,3.582,4327.9,4327.8,0.7435]
["bitfinex","ETHUSD",1755737510876,26.29142112,4328.7,4327.8,0.7435]
["bitfinex","ETHUSD",1755737511359,0.002,4328.9,4327.9,0.45190589]
["bitfinex","ETHUSD",1755737511560,3.583,4328.9,4328.8,0.2947]
["bitfinex","ETHUSD",1755737512561,0.002,4328.9,4328.8,0.2947]
["bitfinex","ETHUSD",1755737513798,0.7606,4328.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737513966,26.29142112,4328.5,4327.8,0.02]
["bitfinex","ETHUSD",1755737514162,3.582,4328.4,4327.8,0.02]
["bitfinex","ETHUSD",1755737514791,0.2902,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737514970,3.8712,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737515711,3.581,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755737515872,3.581,4327.9,4327.8,0.3147]
["bitfinex","ETHUSD",1755737516068,26.29142112,4328.5,4327.8,0.3147]
["bitfinex","ETHUSD",1755737516319,0.002,4328.9,4327.9,0.02310589]
["bitfinex","ETHUSD",1755737516599,0.002,4328.9,4328.8,0.2947]
["bitfinex","ETHUSD",1755737517701,0.002,4328.9,4328.8,0.7235]
["bitfinex","ETHUSD",1755737517902,0.002,4328.9,4328.8,0.2947]
["bitfinex","ETHUSD",1755737519801,0.2922,4328.9,4328.4,0.1152]
["bitfinex","ETHUSD",1755737520105,0.7606,4328.9,4328.4,0.1152]
["bitfinex","ETHUSD",1755737520304,0.4684,4328.8,4328.4,0.1152]
["bitfinex","ETHUSD",1755737520601,0.4054,4328.5,4327.9,0.1152]
["bitfinex","ETHUSD",1755737520799,0.1152,4328.2,4327.8,0.021]
["bitfinex","ETHUSD",1755737521576,0.1152,4328.2,4328.1,0.2947]
["bitfinex","ETHUSD",1755737521777,3.583,4328.9,4328.1,0.7235]
["bitfinex","ETHUSD",1755737522006,3.583,4328.9,4328.4,0.1152]
["bitfinex","ETHUSD",1755737522381,3.583,4328.9,4328.2,0.1152]
["bitfinex","ETHUSD",1755737522777,3.583,4328.9,4327.9,0.2947]
["bitfinex","ETHUSD",1755737522974,0.1152,4328.5,4327.9,0.1152]
["bitfinex","ETHUSD",1755737523399,0.1152,4328.2,4327.8,0.021]
["bitfinex","ETHUSD",1755737523981,0.5836,4328.2,4327.8,0.021]
["bitfinex","ETHUSD",1755737524578,0.1152,4328.2,4328.1,0.2947]
["bitfinex","ETHUSD",1755737524906,0.1152,4328.8,4328.1,0.8387]
["bitfinex","ETHUSD",1755737525122,3.581,4328.6,4328.1,0.8387]
["bitfinex","ETHUSD",1755737525284,3.582,4328.7,4328.1,0.2947]
["bitfinex","ETHUSD",1755737525479,0.1152,4328.5,4328.1,0.2947]
["bitfinex","ETHUSD",1755737526207,0.1152,4328.5,4328.1,0.7235]
["bitfinex","ETHUSD",1755737528180,0.1152,4328.5,4328.1,0.2947]
["bitfinex","ETHUSD",1755737528406,0.1152,4328.5,4328.2,0.4288]
["bitfinex","ETHUSD",1755737528610,0.002,4328.9,4328.4,0.2947]
["bitfinex","ETHUSD",1755737528611,3.6962,4328.8,4328.4,0.2947]
["bitfinex","ETHUSD",1755737531512,0.1152,4328.8,4328.4,0.2947]
["bitfinex","ETHUSD",1755737531712,0.002,4328.9,4328.5,0.46740269]
["bitfinex","ETHUSD",1755737531912,0.002,4328.9,4328.8,0.2934]
["bitfinex","ETHUSD",1755737532284,0.002,4328.9,4328.8,0.7377]
["bitfinex","ETHUSD",1755737532694,0.002,4328.9,4328.8,0.2934]
["bitfinex","ETHUSD",1755737539133,0.002,4328.9,4328.8,0.7377]
["bitfinex","ETHUSD",1755737539331,0.002,4328.9,4328.8,0.8529]
["bitfinex","ETHUSD",1755737543205,0.002,4328.9,4328.8,0.86341]
["bitfinex","ETHUSD",1755737543403,0.002,4328.9,4328.8,0.4086]
["bitfinex","ETHUSD",1755737543606,0.7636,4328.9,4328.2,3.58]
["bitfinex","ETHUSD",1755737543930,0.7636,4328.9,4328.5,0.1152]
["bitfinex","ETHUSD",1755737544132,0.4739,4328.8,4327.8,3.601]
["bitfinex","ETHUSD",1755737544436,0.002,4328.9,4328.3,0.1152]
["bitfinex","ETHUSD",1755737544668,0.2877,4328.4,4328.3,0.1152]
["bitfinex","ETHUSD",1755737545036,0.4739,4328.8,4328.3,0.4086]
["bitfinex","ETHUSD",1755737545241,0.4739,4328.8,4328.4,0.02310322]
["bitfinex","ETHUSD",1755737545839,0.002,4328.9,4328.4,0.02310322]
["bitfinex","ETHUSD",1755737546143,0.002,4328.9,4328.7,0.4086]
["bitfinex","ETHUSD",1755737546509,0.002,4328.9,4328.8,0.02310109]
["bitfinex","ETHUSD",1755737546710,0.002,4328.9,4328.8,0.31650109]
["bitfinex","ETHUSD",1755737547529,0.002,4328.9,4328.8,0.2934]
["bitfinex","ETHUSD",1755737548243,0.002,4328.9,4328.7,0.1152]
["bitfinex","ETHUSD",1755737550653,0.002,4328.9,4328.8,0.31650109]
["bitfinex","ETHUSD",1755737551058,0.002,4328.9,4328.8,0.7377]
["bitfinex","ETHUSD",1755737551223,0.002,4328.9,4328.8,0.8529]
["bitfinex","ETHUSD",1755737551428,0.002,4328.9,4328.8,0.98578]
["bitfinex","ETHUSD",1755737552174,0.002,4328.9,4328.8,0.54148]
["bitfinex","ETHUSD",1755737553334,0.002,4328.9,4328.8,1.00888109]
["bitfinex","ETHUSD",1755737553539,0.002,4328.9,4328.8,0.87600109]
["bitfinex","ETHUSD",1755737554427,0.002,4328.9,4328.8,3.87600109]
["bitfinex","ETHUSD",1755737554958,0.002,4328.9,4328.8,6.18611012]
["bitfinex","ETHUSD",1755737555123,0.002,4328.9,4328.8,9.74200903]
["bitfinex","ETHUSD",1755737555324,0.002,4328.9,4328.8,9.79403963]
["bitfinex","ETHUSD",1755737556051,0.002,4328.9,4328.8,9.71293963]
["bitfinex","ETHUSD",1755737556454,0.002,4328.9,4328.8,12.68304866]
["bitfinex","ETHUSD",1755737556655,0.002,4328.9,4328.8,10.37293963]
["bitfinex","ETHUSD",1755737556951,0.002,4328.9,4328.8,12.68304866]
["bitfinex","ETHUSD",1755737557155,0.002,4328.9,4328.8,6.05633963]
["bitfinex","ETHUSD",1755737557355,0.002,4328.9,4328.8,3.6942]
["bitfinex","ETHUSD",1755737557657,0.2897,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1755737557964,0.7636,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1755737558126,0.7636,4328.9,4328.7,0.092602]
["bitfinex","ETHUSD",1755737558457,0.4739,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1755737558657,0.2877,4328.4,4328.0,3.579]
["bitfinex","ETHUSD",1755737558840,0.4739,4328.3,4328.0,3.6942]
["bitfinex","ETHUSD",1755737559162,0.2877,4328.1,4328.0,6.6942]
["bitfinex","ETHUSD",1755737559669,0.7616,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1755737560029,27.05302112,4328.1,4327.8,0.021]
["bitfinex","ETHUSD",1755737560230,0.5891,4328.0,4327.8,0.021]
["bitfinex","ETHUSD",1755737560430,0.2877,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737560929,0.725,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737563940,4.304,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737567268,30.59542112,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737569431,27.01642112,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737569634,0.2877,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737569872,3.8677,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737570273,4.305,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737570492,3.8677,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737571053,3.58,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737573269,0.1152,4328.0,4327.8,0.021]
["bitfinex","ETHUSD",1755737573469,3.58,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737573973,4.3151,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737575788,30.60652112,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737576273,30.16922112,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737576477,30.60652112,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737576973,3.58,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737577650,3.58,4327.9,4327.8,0.31]
["bitfinex","ETHUSD",1755737577979,0.1152,4328.2,4327.8,0.7466]
["bitfinex","ETHUSD",1755737578279,3.58,4328.1,4327.8,0.31]
["bitfinex","ETHUSD",1755737579046,3.58,4328.1,4327.8,0.021]
["bitfinex","ETHUSD",1755737579466,0.2978,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737579776,0.8503,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737583963,3.8503,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737588687,4.06616005,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737589195,5.07187568,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737589355,5.56962893,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737591391,35.44005005,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737593059,35.44011416,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737595985,35.43972059,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737596391,42.3775197,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737598305,16.08609858,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737608512,15.64879858,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737610704,16.08429858,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755737613031,0.66,4327.8,4326.9,0.001]
["bitfinex","ETHUSD",1755737613217,7.24799911,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1755737613535,15.00019858,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1755737613834,11.11199858,4327.0,4326.9,0.2874]
["bitfinex","ETHUSD",1755737614196,14.06274956,4327.0,4326.9,0.7497]
["bitfinex","ETHUSD",1755737614393,0.1152,4327.0,4326.9,0.7497]
["bitfinex","ETHUSD",1755737614597,3.6932,4327.3,4326.9,0.7497]
["bitfinex","ETHUSD",1755737614830,6.93779911,4327.8,4327.0,0.0231107]
["bitfinex","ETHUSD",1755737615025,6.93779911,4328.1,4327.2,0.2864]
["bitfinex","ETHUSD",1755737615241,0.1152,4328.3,4327.7,0.1152]
["bitfinex","ETHUSD",1755737615407,6.93779911,4329.1,4328.2,0.2864]
["bitfinex","ETHUSD",1755737615607,3.6932,4328.7,4328.3,0.02310375]
["bitfinex","ETHUSD",1755737615807,3.6932,4328.7,4328.6,0.2864]
["bitfinex","ETHUSD",1755737616008,0.1152,4329.0,4328.6,0.7487]
["bitfinex","ETHUSD",1755737616233,3.578,4328.7,4328.6,0.7487]
["bitfinex","ETHUSD",1755737616896,3.578,4328.7,4328.6,0.2864]
["bitfinex","ETHUSD",1755737617097,3.0,4328.6,4327.6,0.4623]
["bitfinex","ETHUSD",1755737617303,0.1152,4327.9,4327.6,0.4623]
["bitfinex","ETHUSD",1755737617611,0.1152,4327.9,4327.8,0.2864]
["bitfinex","ETHUSD",1755737617806,3.6922,4327.9,4327.8,0.7487]
["bitfinex","ETHUSD",1755737618034,3.6922,4327.9,4327.8,0.2864]
["bitfinex","ETHUSD",1755737618438,3.6922,4327.9,4327.8,0.7487]
["bitfinex","ETHUSD",1755737618647,3.6942,4327.9,4327.8,0.7487]
["bitfinex","ETHUSD",1755737619748,3.6942,4327.9,4327.8,0.2864]
["bitfinex","ETHUSD",1755737620645,4.0044,4327.9,4327.0,0.001]
["bitfinex","ETHUSD",1755737620819,3.579,4327.9,4327.0,0.001]
["bitfinex","ETHUSD",1755737621017,0.1152,4327.4,4327.1,0.47]
["bitfinex","ETHUSD",1755737621236,3.6922,4327.4,4327.3,0.3009]
["bitfinex","ETHUSD",1755737621546,3.6922,4327.4,4327.3,0.7709]
["bitfinex","ETHUSD",1755737621843,3.6922,4327.4,4327.3,0.3009]
["bitfinex","ETHUSD",1755737622225,3.6922,4327.4,4327.3,0.7709]
["bitfinex","ETHUSD",1755737624062,0.1152,4327.4,4327.3,0.7709]
["bitfinex","ETHUSD",1755737624351,0.1152,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1755737624352,3.577,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1755737624644,3.0,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737624843,6.865,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737625014,7.3024,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737627265,7.9624,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737627414,8.17792878,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737627614,8.66044767,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737628549,9.28673133,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737629318,9.1574115,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737631348,5.08344767,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737631722,8.65944767,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737632123,8.65924072,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737632525,9.15580205,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737633453,8.65924072,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737633951,8.77444072,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737634758,9.27100942,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737635150,9.40021478,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737639061,9.27100942,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737639371,9.40020353,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737640260,5.38680353,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737640553,14.82545344,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737640729,15.55085344,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737640928,16.21085344,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737641359,16.21050017,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737641755,15.71393544,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737641959,16.2101742,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737642574,15.71393544,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755737643548,16.33910398,4327.1,4326.4,0.001]
["bitfinex","ETHUSD",1755737643752,10.59984402,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1755737643959,14.79419591,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1755737644161,15.01644402,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1755737644332,15.23156425,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1755737645354,3.66,4326.4,4323.8,0.02]
["bitfinex","ETHUSD",1755737645532,11.00304402,4326.2,4324.9,0.471]
["bitfinex","ETHUSD",1755737645734,10.71504402,4325.9,4324.9,0.471]
["bitfinex","ETHUSD",1755737645961,14.57904402,4325.9,4324.9,0.471]
["bitfinex","ETHUSD",1755737646163,15.01644402,4325.9,4324.9,0.471]
["bitfinex","ETHUSD",1755737647432,14.57904402,4325.9,4324.9,0.471]
["bitfinex","ETHUSD",1755737647634,14.93674402,4325.9,4324.9,0.471]
["bitfinex","ETHUSD",1755737648874,15.05358839,4325.9,4324.9,0.471]
["bitfinex","ETHUSD",1755737650073,15.05358839,4325.9,4324.9,0.001]
["bitfinex","ETHUSD",1755737650074,3.66,4325.8,4324.9,0.001]
["bitfinex","ETHUSD",1755737650272,10.88784402,4325.4,4324.9,0.001]
["bitfinex","ETHUSD",1755737650573,15.06124399,4325.4,4324.9,0.001]
["bitfinex","ETHUSD",1755737650773,15.49864399,4325.4,4324.9,0.001]
["bitfinex","ETHUSD",1755737651171,15.27654245,4325.4,4324.9,0.001]
["bitfinex","ETHUSD",1755737651339,15.70434245,4325.4,4324.9,0.001]
["bitfinex","ETHUSD",1755737652651,15.70453927,4325.4,4324.9,0.001]
["bitfinex","ETHUSD",1755737654277,3.66,4325.3,4324.9,0.001]
["bitfinex","ETHUSD",1755737654478,6.93984402,4325.1,4325.0,0.4716]
["bitfinex","ETHUSD",1755737654785,13.51584402,4325.1,4325.0,0.4716]
["bitfinex","ETHUSD",1755737654976,13.51584402,4325.1,4325.0,0.782]
["bitfinex","ETHUSD",1755737655179,13.63184402,4325.1,4325.0,0.782]
["bitfinex","ETHUSD",1755737656547,6.692,4325.1,4325.0,0.782]
["bitfinex","ETHUSD",1755737656748,13.63184402,4325.1,4325.0,0.782]
["bitfinex","ETHUSD",1755737657185,3.116,4325.1,4325.0,0.782]
["bitfinex","ETHUSD",1755737657351,6.692,4325.1,4325.0,0.782]
["bitfinex","ETHUSD",1755737657852,6.93984402,4325.3,4325.0,0.782]
["bitfinex","ETHUSD",1755737657853,3.576,4325.3,4325.0,0.782]
["bitfinex","ETHUSD",1755737658066,3.576,4325.3,4325.0,0.3104]
["bitfinex","ETHUSD",1755737658258,0.1152,4325.4,4325.0,0.3104]
["bitfinex","ETHUSD",1755737658259,3.6912,4325.4,4325.1,0.4716]
["bitfinex","ETHUSD",1755737658480,3.6912,4325.4,4325.3,0.3104]
["bitfinex","ETHUSD",1755737658677,3.6912,4325.4,4325.3,0.782]
["bitfinex","ETHUSD",1755737659079,6.6912,4325.4,4325.3,0.3104]
["bitfinex","ETHUSD",1755737659261,3.0,4325.3,4324.9,0.001]
["bitfinex","ETHUSD",1755737659460,6.219,4326.4,4324.9,0.001]
["bitfinex","ETHUSD",1755737659461,10.36694402,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755737659751,13.94294402,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755737660155,14.37074402,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755737660364,14.8023092,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755737660582,14.3745092,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755737660891,3.33178259,4325.0,4324.9,0.3114]
["bitfinex","ETHUSD",1755737661066,6.692,4325.0,4324.9,0.783]
["bitfinex","ETHUSD",1755737661456,6.90778509,4325.0,4324.9,0.3114]
["bitfinex","ETHUSD",1755737661655,6.90778509,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755737662082,7.21888509,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755737662385,23.01991966,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755737662587,23.89573361,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755737662790,24.32353361,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755737663777,23.58463361,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755737663979,6.90778509,4325.0,4324.9,0.3114]
["bitfinex","ETHUSD",1755737664286,6.692,4325.0,4324.9,0.3114]
["bitfinex","ETHUSD",1755737665988,0.116,4325.0,4324.9,0.783]
["bitfinex","ETHUSD",1755737666285,3.692,4325.0,4324.9,0.783]
["bitfinex","ETHUSD",1755737666652,0.116,4325.0,4324.9,0.783]
["bitfinex","ETHUSD",1755737666882,3.692,4325.0,4324.9,0.783]
["bitfinex","ETHUSD",1755737667090,5.559,4326.4,4324.9,0.783]
["bitfinex","ETHUSD",1755737667260,0.1152,4325.5,4325.0,0.49472138]
["bitfinex","ETHUSD",1755737667576,3.6912,4325.5,4325.4,0.3104]
["bitfinex","ETHUSD",1755737667776,3.6912,4325.5,4325.4,0.782]
["bitfinex","ETHUSD",1755737668192,5.559,4326.4,4325.4,0.782]
["bitfinex","ETHUSD",1755737668491,0.1152,4325.9,4325.5,0.4716]
["bitfinex","ETHUSD",1755737668675,3.575,4325.8,4325.6,0.4716]
["bitfinex","ETHUSD",1755737669094,3.575,4325.8,4325.3,0.1152]
["bitfinex","ETHUSD",1755737669095,3.575,4325.8,4325.7,0.782]
["bitfinex","ETHUSD",1755737671496,19.68713457,4325.8,4324.9,0.001]
["bitfinex","ETHUSD",1755737671696,0.1152,4325.4,4324.9,0.001]
["bitfinex","ETHUSD",1755737671868,0.1152,4325.4,4325.3,0.3104]
["bitfinex","ETHUSD",1755737673662,0.1152,4325.4,4325.3,0.782]
["bitfinex","ETHUSD",1755737673860,0.002,4326.4,4325.3,0.782]
["bitfinex","ETHUSD",1755737674102,0.1152,4325.8,4325.4,0.4716]
["bitfinex","ETHUSD",1755737674288,3.6902,4325.8,4325.7,0.3104]
["bitfinex","ETHUSD",1755737675901,0.1152,4325.8,4325.7,0.782]
["bitfinex","ETHUSD",1755737676106,3.575,4326.0,4325.7,0.782]
["bitfinex","ETHUSD",1755737676398,0.1152,4326.2,4325.7,0.782]
["bitfinex","ETHUSD",1755737676399,0.1152,4326.2,4325.8,0.4716]
["bitfinex","ETHUSD",1755737676705,0.1152,4326.2,4326.1,0.3104]
["bitfinex","ETHUSD",1755737676995,3.574,4326.3,4326.1,0.3104]
["bitfinex","ETHUSD",1755737676996,3.574,4326.3,4326.1,0.782]
["bitfinex","ETHUSD",1755737677386,0.3111,4326.2,4325.6,0.1152]
["bitfinex","ETHUSD",1755737677579,0.1152,4325.8,4325.2,0.5876]
["bitfinex","ETHUSD",1755737678087,0.1152,4325.8,4325.7,0.3104]
["bitfinex","ETHUSD",1755737681283,0.1152,4325.8,4325.7,0.3006]
["bitfinex","ETHUSD",1755737681809,0.1152,4325.8,4325.7,0.2908]
["bitfinex","ETHUSD",1755737682335,1.1190725,4325.8,4325.2,0.116]
["bitfinex","ETHUSD",1755737682478,1.1190725,4325.8,4324.9,0.001]
["bitfinex","ETHUSD",1755737682479,15.80103457,4325.6,4324.9,0.001]
["bitfinex","ETHUSD",1755737682814,0.1152,4325.3,4324.9,0.001]
["bitfinex","ETHUSD",1755737683005,3.6892,4325.3,4324.9,0.001]
["bitfinex","ETHUSD",1755737683412,3.6892,4325.3,4325.2,0.3044]
["bitfinex","ETHUSD",1755737685176,0.1152,4325.3,4325.2,0.764]
["bitfinex","ETHUSD",1755737685610,3.6892,4325.5,4325.2,0.764]
["bitfinex","ETHUSD",1755737685980,3.6892,4325.5,4325.2,0.3044]
["bitfinex","ETHUSD",1755737690626,3.574,4325.5,4325.3,0.4596]
["bitfinex","ETHUSD",1755737690827,3.574,4325.5,4325.4,0.3044]
["bitfinex","ETHUSD",1755737692129,0.1152,4325.7,4325.4,0.3044]
["bitfinex","ETHUSD",1755737692513,0.1152,4325.7,4325.4,0.764]
["bitfinex","ETHUSD",1755737692827,0.1152,4325.7,4325.5,0.4596]
["bitfinex","ETHUSD",1755737693017,0.1152,4325.7,4325.6,0.3044]
["bitfinex","ETHUSD",1755737693224,0.4619,4326.4,4325.6,0.3044]
["bitfinex","ETHUSD",1755737693225,0.002,4326.4,4325.6,0.3044]
["bitfinex","ETHUSD",1755737693400,0.002,4326.4,4325.7,0.02311764]
["bitfinex","ETHUSD",1755737693734,0.002,4326.4,4326.3,0.3044]
["bitfinex","ETHUSD",1755737693905,0.002,4326.4,4326.0,0.1152]
["bitfinex","ETHUSD",1755737694106,0.002,4326.4,4326.1,0.0231155]
["bitfinex","ETHUSD",1755737694433,0.002,4326.4,4326.3,0.3044]
["bitfinex","ETHUSD",1755737695704,0.002,4326.4,4326.3,0.764]
["bitfinex","ETHUSD",1755737695900,0.002,4326.4,4326.3,0.8792]
["bitfinex","ETHUSD",1755737696619,0.002,4326.4,4326.3,1.5392]
["bitfinex","ETHUSD",1755737696820,0.002,4326.4,4326.3,3.27322346]
["bitfinex","ETHUSD",1755737699524,0.002,4326.4,4326.3,1.5392]
["bitfinex","ETHUSD",1755737699931,0.002,4326.4,4326.3,4.5392]
["bitfinex","ETHUSD",1755737700139,0.002,4326.4,4326.3,4.56231443]
["bitfinex","ETHUSD",1755737700314,0.002,4326.4,4326.3,6.87375838]
["bitfinex","ETHUSD",1755737700518,0.002,4326.4,4326.3,6.85064395]
["bitfinex","ETHUSD",1755737700720,0.002,4326.4,4326.3,9.21278358]
["bitfinex","ETHUSD",1755737702109,0.002,4327.3,4326.6,2.97128368]
["bitfinex","ETHUSD",1755737702315,0.002,4327.3,4327.2,22.07639777]
["bitfinex","ETHUSD",1755737702615,0.002,4327.3,4327.2,22.19159777]
["bitfinex","ETHUSD",1755737702843,0.002,4327.3,4327.2,24.5537374]
["bitfinex","ETHUSD",1755737703047,0.002,4327.3,4327.2,25.1059494]
["bitfinex","ETHUSD",1755737703345,0.002,4327.3,4327.2,28.6769494]
["bitfinex","ETHUSD",1755737705739,0.002,4327.3,4327.2,26.3659862]
["bitfinex","ETHUSD",1755737706058,0.002,4327.3,4327.2,2.47733963]
["bitfinex","ETHUSD",1755737706059,0.2904,4327.3,4327.2,2.47733963]
["bitfinex","ETHUSD",1755737706216,0.2904,4327.3,4327.2,3.6862]
["bitfinex","ETHUSD",1755737706416,0.2904,4327.3,4327.2,3.9906]
["bitfinex","ETHUSD",1755737706417,0.002,4327.3,4327.2,3.9906]
["bitfinex","ETHUSD",1755737709250,0.002,4327.3,4327.2,1.0796]
["bitfinex","ETHUSD",1755737709450,0.002,4327.3,4327.2,4.67270963]
["bitfinex","ETHUSD",1755737709637,0.002,4327.3,4327.2,4.6496]
["bitfinex","ETHUSD",1755737709819,0.002,4327.3,4327.2,12.48833629]
["bitfinex","ETHUSD",1755737710021,0.002,4327.3,4327.2,12.46522666]
["bitfinex","ETHUSD",1755737710445,0.002,4327.3,4327.2,12.55784166]
["bitfinex","ETHUSD",1755737715545,0.002,4327.3,4327.2,14.99584166]
["bitfinex","ETHUSD",1755737716342,0.02,4327.8,4327.7,2.97069621]
["bitfinex","ETHUSD",1755737716545,0.02,4327.8,4327.7,30.14220736]
["bitfinex","ETHUSD",1755737716747,0.02,4327.8,4327.7,30.6928004]
["bitfinex","ETHUSD",1755737717275,0.02,4327.8,4327.7,30.7853984]
["bitfinex","ETHUSD",1755737723749,0.02,4327.8,4327.7,27.2173984]
["bitfinex","ETHUSD",1755737724283,0.02,4327.8,4327.7,33.2223984]
["bitfinex","ETHUSD",1755737724580,0.022,4328.8,4328.1,3.66]
["bitfinex","ETHUSD",1755737724746,0.022,4328.8,4328.1,26.79477564]
["bitfinex","ETHUSD",1755737724947,0.022,4328.8,4328.1,27.34537082]
["bitfinex","ETHUSD",1755737725156,0.022,4328.8,4328.7,2.9701624]
["bitfinex","ETHUSD",1755737725381,0.022,4328.8,4328.7,30.01604544]
["bitfinex","ETHUSD",1755737725678,0.022,4328.8,4328.7,30.10814382]
["bitfinex","ETHUSD",1755737725884,0.022,4328.8,4328.7,32.92678345]
["bitfinex","ETHUSD",1755737727282,0.022,4328.8,4328.7,33.38528345]
["bitfinex","ETHUSD",1755737729171,0.022,4328.8,4328.7,35.36478345]
["bitfinex","ETHUSD",1755737730952,0.7843,4328.8,4328.7,2.64978648]
["bitfinex","ETHUSD",1755737731151,0.7843,4328.8,4328.7,3.85364685]
["bitfinex","ETHUSD",1755737731863,0.7843,4328.8,4328.7,0.28764685]
["bitfinex","ETHUSD",1755737732066,0.7843,4328.8,4328.7,3.85364685]
["bitfinex","ETHUSD",1755737732264,0.7843,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755737732599,0.7843,4328.8,4328.7,3.6812]
["bitfinex","ETHUSD",1755737732768,0.7843,4328.8,4328.7,3.85201656]
["bitfinex","ETHUSD",1755737733087,0.7843,4328.8,4328.7,3.87511818]
["bitfinex","ETHUSD",1755737733492,0.7843,4328.8,4328.7,3.85201656]
["bitfinex","ETHUSD",1755737733789,0.7843,4328.8,4328.7,4.89721822]
["bitfinex","ETHUSD",1755737735685,0.3298,4328.8,4328.7,7.89721822]
["bitfinex","ETHUSD",1755737735886,0.7843,4328.8,4328.7,7.89721822]
["bitfinex","ETHUSD",1755737736883,0.7843,4328.8,4328.7,7.51201656]
["bitfinex","ETHUSD",1755737737096,0.7843,4328.8,4328.7,6.85201656]
["bitfinex","ETHUSD",1755737737404,0.7843,4328.8,4328.7,3.85201656]
["bitfinex","ETHUSD",1755737738316,0.7843,4328.8,4328.7,0.28601656]
["bitfinex","ETHUSD",1755737738601,0.7843,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755737738797,0.7843,4328.8,4328.7,3.6802]
["bitfinex","ETHUSD",1755737739387,0.7843,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755737739563,0.7843,4328.8,4327.6,0.66]
["bitfinex","ETHUSD",1755737739564,0.7843,4328.8,4328.6,3.565]
["bitfinex","ETHUSD",1755737739766,0.4545,4328.7,4328.5,3.565]
["bitfinex","ETHUSD",1755737740162,0.3078,4328.6,4328.5,3.565]
["bitfinex","ETHUSD",1755737740670,0.7623,4328.6,4328.5,3.565]
["bitfinex","ETHUSD",1755737742306,0.7623,4328.6,4328.4,0.1152]
["bitfinex","ETHUSD",1755737742535,0.4714,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1755737742690,0.766,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1755737743693,0.766,4328.5,4328.2,0.1152]
["bitfinex","ETHUSD",1755737744012,0.4714,4328.4,4327.8,3.6802]
["bitfinex","ETHUSD",1755737744211,0.2946,4327.9,4327.8,3.6802]
["bitfinex","ETHUSD",1755737744397,0.766,4327.9,4327.8,3.6802]
["bitfinex","ETHUSD",1755737749827,0.4714,4328.3,4327.8,3.9747]
["bitfinex","ETHUSD",1755737750029,0.4934,4328.8,4327.9,0.02310589]
["bitfinex","ETHUSD",1755737750228,0.4934,4328.8,4328.2,0.1152]
["bitfinex","ETHUSD",1755737750404,0.4934,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755737750611,0.022,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755737750817,0.022,4328.8,4328.7,0.9953231]
["bitfinex","ETHUSD",1755737751033,0.022,4328.8,4328.7,1.79714791]
["bitfinex","ETHUSD",1755737751532,0.022,4328.8,4328.7,5.33904629]
["bitfinex","ETHUSD",1755737753131,0.788,4328.8,4327.1,0.4727]
["bitfinex","ETHUSD",1755737753446,0.788,4328.8,4326.5,0.17451636]
["bitfinex","ETHUSD",1755737753447,0.022,4328.8,4328.7,16.1463617]
["bitfinex","ETHUSD",1755737753602,0.022,4328.8,4328.7,23.7514637]
["bitfinex","ETHUSD",1755737753802,0.022,4328.8,4328.7,23.2787637]
["bitfinex","ETHUSD",1755737754053,0.3166,4328.8,4328.7,9.06277372]
["bitfinex","ETHUSD",1755737754340,0.022,4328.8,4328.7,9.06277372]
["bitfinex","ETHUSD",1755737755132,0.3166,4328.8,4328.7,9.06277372]
["bitfinex","ETHUSD",1755737756049,0.022,4328.8,4328.7,9.06277372]
["bitfinex","ETHUSD",1755737756951,0.3166,4328.8,4328.7,9.06277372]
["bitfinex","ETHUSD",1755737757156,0.3166,4328.8,4328.0,15.7592637]
["bitfinex","ETHUSD",1755737757157,0.788,4328.8,4328.0,15.7592637]
["bitfinex","ETHUSD",1755737757330,0.788,4328.8,4328.1,3.565]
["bitfinex","ETHUSD",1755737757544,0.4714,4328.7,4328.1,3.565]
["bitfinex","ETHUSD",1755737757869,0.2946,4328.2,4328.1,3.565]
["bitfinex","ETHUSD",1755737758066,0.2946,4328.2,4328.1,3.96877]
["bitfinex","ETHUSD",1755737758787,0.022,4328.8,4328.2,0.66]
["bitfinex","ETHUSD",1755737758941,0.022,4328.8,4328.7,0.2945]
["bitfinex","ETHUSD",1755737759140,0.022,4328.8,4328.7,3.88260162]
["bitfinex","ETHUSD",1755737759855,0.022,4328.8,4328.7,3.8595]
["bitfinex","ETHUSD",1755737760050,0.022,4328.8,4328.7,5.82137637]
["bitfinex","ETHUSD",1755737760253,0.022,4328.8,4328.7,6.29477637]
["bitfinex","ETHUSD",1755737760870,0.022,4328.8,4328.7,7.1314377]
["bitfinex","ETHUSD",1755737761343,0.022,4328.8,4328.7,3.2719377]
["bitfinex","ETHUSD",1755737761543,0.022,4328.8,4328.7,6.8369377]
["bitfinex","ETHUSD",1755737761743,0.022,4328.8,4328.7,7.1314377]
["bitfinex","ETHUSD",1755737762607,0.3166,4328.8,4328.7,2.6119377]
["bitfinex","ETHUSD",1755737762790,0.788,4328.8,4328.7,4.21506133]
["bitfinex","ETHUSD",1755737762958,0.788,4328.8,4328.7,3.74166133]
["bitfinex","ETHUSD",1755737763160,0.788,4328.8,4328.7,3.85686133]
["bitfinex","ETHUSD",1755737763774,0.788,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755737763971,0.788,4328.8,4328.7,3.6792]
["bitfinex","ETHUSD",1755737764272,0.788,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755737764443,0.788,4328.8,4328.7,3.6792]
["bitfinex","ETHUSD",1755737765772,0.788,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755737765973,0.9032,4328.8,4328.0,0.1152]
["bitfinex","ETHUSD",1755737766177,0.4714,4328.7,4328.3,0.1152]
["bitfinex","ETHUSD",1755737766372,0.4714,4328.7,4328.4,3.58710322]
["bitfinex","ETHUSD",1755737766575,0.022,4328.8,4328.4,3.58710322]
["bitfinex","ETHUSD",1755737766786,0.022,4328.8,4328.7,16.1689637]
["bitfinex","ETHUSD",1755737766946,0.022,4328.8,4328.7,20.3929637]
["bitfinex","ETHUSD",1755737767298,0.022,4328.8,4328.7,23.8656637]
["bitfinex","ETHUSD",1755737767498,0.022,4328.8,4328.7,28.53796573]
["bitfinex","ETHUSD",1755737768581,0.022,4328.8,4328.7,28.70933728]
["bitfinex","ETHUSD",1755737769689,0.022,4328.8,4328.7,32.89933728]
["bitfinex","ETHUSD",1755737770656,0.022,4328.8,4328.7,27.02517488]
["bitfinex","ETHUSD",1755737770882,0.022,4328.8,4328.7,32.89933728]
["bitfinex","ETHUSD",1755737772789,0.002,4329.3,4329.1,0.66]
["bitfinex","ETHUSD",1755737772978,0.002,4329.3,4329.0,2.30997651]
["bitfinex","ETHUSD",1755737772979,0.002,4329.3,4329.2,29.93335824]
["bitfinex","ETHUSD",1755737773286,0.002,4329.3,4329.2,29.91025929]
["bitfinex","ETHUSD",1755737773462,0.002,4329.3,4329.2,30.38105929]
["bitfinex","ETHUSD",1755737774889,0.002,4329.3,4329.2,30.47362329]
["bitfinex","ETHUSD",1755737775090,0.002,4329.3,4329.2,32.83576292]
["bitfinex","ETHUSD",1755737776401,0.022,4329.8,4329.4,0.66]
["bitfinex","ETHUSD",1755737776686,0.022,4329.8,4329.6,19.7311637]
["bitfinex","ETHUSD",1755737777090,0.022,4329.8,4329.6,22.24860688]
["bitfinex","ETHUSD",1755737777390,0.022,4329.8,4329.6,22.71940688]
["bitfinex","ETHUSD",1755737777691,0.022,4329.8,4329.6,28.64685399]
["bitfinex","ETHUSD",1755737778483,0.022,4330.8,4329.8,2.9695755]
["bitfinex","ETHUSD",1755737778800,0.022,4330.8,4330.3,3.66]
["bitfinex","ETHUSD",1755737778961,0.022,4330.8,4330.7,22.15545922]
["bitfinex","ETHUSD",1755737779280,0.022,4330.8,4330.7,25.71845922]
["bitfinex","ETHUSD",1755737779458,0.022,4330.8,4330.7,28.08059885]
["bitfinex","ETHUSD",1755737779663,0.022,4330.8,4330.7,28.17313285]
["bitfinex","ETHUSD",1755737780894,0.022,4330.8,4330.7,28.64393285]
["bitfinex","ETHUSD",1755737781768,0.022,4330.8,4330.7,28.17313285]
["bitfinex","ETHUSD",1755737781970,0.022,4330.8,4330.7,28.64393285]
["bitfinex","ETHUSD",1755737783296,0.45,4331.8,4330.9,0.66]
["bitfinex","ETHUSD",1755737783297,0.022,4331.8,4330.9,0.66]
["bitfinex","ETHUSD",1755737783500,0.45,4331.8,4331.3,16.5344637]
["bitfinex","ETHUSD",1755737783693,0.3168,4331.4,4331.3,20.0964637]
["bitfinex","ETHUSD",1755737783860,0.7448,4331.4,4331.3,16.5344637]
["bitfinex","ETHUSD",1755737784064,0.7448,4331.4,4331.3,20.0964637]
["bitfinex","ETHUSD",1755737784264,0.002,4331.4,4331.3,20.4083637]
["bitfinex","ETHUSD",1755737784461,0.002,4331.4,4331.3,25.07927898]
["bitfinex","ETHUSD",1755737784804,0.7448,4331.4,4331.3,26.64860333]
["bitfinex","ETHUSD",1755737786384,0.7448,4331.4,4331.3,28.95737898]
["bitfinex","ETHUSD",1755737787104,0.3168,4331.4,4331.3,28.95737898]
["bitfinex","ETHUSD",1755737787698,0.002,4331.4,4331.3,28.95737898]
["bitfinex","ETHUSD",1755737788392,0.002,4331.4,4331.3,26.64860333]
["bitfinex","ETHUSD",1755737788702,0.3168,4331.4,4331.3,26.82179599]
["bitfinex","ETHUSD",1755737789201,0.7448,4331.4,4331.3,26.82179599]
["bitfinex","ETHUSD",1755737789705,0.3168,4331.4,4331.3,29.13057164]
["bitfinex","ETHUSD",1755737790793,0.002,4331.4,4331.3,29.13057164]
["bitfinex","ETHUSD",1755737791371,0.3168,4331.4,4331.3,29.13057164]
["bitfinex","ETHUSD",1755737791579,0.3168,4331.4,4331.3,26.82179599]
["bitfinex","ETHUSD",1755737791894,0.7448,4331.4,4331.3,26.82179599]
["bitfinex","ETHUSD",1755737792407,0.7448,4331.4,4331.3,29.09447164]
["bitfinex","ETHUSD",1755737792702,0.3168,4331.4,4331.3,32.09347164]
["bitfinex","ETHUSD",1755737792885,0.002,4331.4,4331.3,32.09347164]
["bitfinex","ETHUSD",1755737794006,0.002,4331.4,4331.3,29.78469599]
["bitfinex","ETHUSD",1755737794372,0.002,4331.4,4331.3,32.09347164]
["bitfinex","ETHUSD",1755737795480,0.3168,4331.4,4331.3,29.78469599]
["bitfinex","ETHUSD",1755737795679,0.7448,4331.4,4331.3,14.02543229]
["bitfinex","ETHUSD",1755737795979,0.3168,4331.4,4331.3,14.02543229]
["bitfinex","ETHUSD",1755737796199,0.7448,4331.4,4331.3,14.02543229]
["bitfinex","ETHUSD",1755737797109,0.7448,4331.4,4331.3,6.83543229]
["bitfinex","ETHUSD",1755737797402,0.7448,4331.4,4331.3,3.84939266]
["bitfinex","ETHUSD",1755737797612,0.7448,4331.4,4331.3,0.28839266]
["bitfinex","ETHUSD",1755737797904,0.7448,4331.4,4331.3,3.84939266]
["bitfinex","ETHUSD",1755737799919,0.7448,4331.4,4331.3,0.28839266]
["bitfinex","ETHUSD",1755737800221,0.7448,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1755737800391,0.7448,4331.4,4331.2,0.173682]
["bitfinex","ETHUSD",1755737800706,0.428,4331.3,4331.2,0.173682]
["bitfinex","ETHUSD",1755737800887,0.7385,4331.3,4331.1,3.561]
["bitfinex","ETHUSD",1755737801293,0.7385,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1755737801294,0.4382,4331.2,4331.0,3.6762]
["bitfinex","ETHUSD",1755737801523,0.3105,4331.1,4331.0,3.6762]
["bitfinex","ETHUSD",1755737801725,0.7487,4331.1,4331.0,3.6762]
["bitfinex","ETHUSD",1755737804825,0.7487,4331.1,4331.0,0.1152]
["bitfinex","ETHUSD",1755737805147,0.7487,4331.1,4329.9,15.7592637]
["bitfinex","ETHUSD",1755737805148,0.7487,4331.1,4330.9,3.561]
["bitfinex","ETHUSD",1755737805296,0.7487,4331.1,4330.8,0.1152]
["bitfinex","ETHUSD",1755737805297,0.3105,4331.1,4330.8,0.1152]
["bitfinex","ETHUSD",1755737805500,0.4382,4331.0,4330.8,0.1152]
["bitfinex","ETHUSD",1755737805697,0.3105,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1755737806122,0.7487,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1755737810814,0.3105,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1755737811061,0.002,4331.4,4330.8,16.5333928]
["bitfinex","ETHUSD",1755737811262,0.002,4331.4,4330.9,0.68308988]
["bitfinex","ETHUSD",1755737811549,0.002,4331.4,4331.3,0.4042]
["bitfinex","ETHUSD",1755737811708,0.002,4331.4,4331.3,3.9652]
["bitfinex","ETHUSD",1755737812150,0.7507,4331.4,4331.3,3.6762]
["bitfinex","ETHUSD",1755737812812,0.002,4331.4,4331.3,3.6762]
["bitfinex","ETHUSD",1755737813444,0.002,4331.4,4331.3,3.9652]
["bitfinex","ETHUSD",1755737813814,0.002,4331.4,4331.3,3.6762]
["bitfinex","ETHUSD",1755737815124,0.002,4331.4,4331.3,4.99282]
["bitfinex","ETHUSD",1755737817130,0.002,4331.4,4331.3,5.42072]
["bitfinex","ETHUSD",1755737817342,0.002,4331.4,4331.3,9.61072]
["bitfinex","ETHUSD",1755737820062,0.002,4331.4,4331.3,9.18282]
["bitfinex","ETHUSD",1755737823666,0.3125,4331.4,4331.3,5.33282]
["bitfinex","ETHUSD",1755737823865,0.3125,4331.4,4331.3,8.89282]
["bitfinex","ETHUSD",1755737824070,0.002,4331.4,4331.3,9.18182]
["bitfinex","ETHUSD",1755737825568,0.002,4331.4,4331.3,8.89282]
["bitfinex","ETHUSD",1755737827069,0.7507,4331.4,4331.3,8.23282]
["bitfinex","ETHUSD",1755737827247,0.7507,4331.4,4331.3,9.18182]
["bitfinex","ETHUSD",1755737827248,0.002,4331.4,4331.3,9.18182]
["bitfinex","ETHUSD",1755737827937,0.002,4331.4,4331.3,8.41972]
["bitfinex","ETHUSD",1755737829246,0.002,4331.4,4331.3,10.72849565]
["bitfinex","ETHUSD",1755737830255,0.002,4331.4,4331.3,7.99082]
["bitfinex","ETHUSD",1755737830773,0.002,4331.4,4331.3,8.41872]
["bitfinex","ETHUSD",1755737831159,0.002,4331.4,4331.3,10.72749565]
["bitfinex","ETHUSD",1755737831961,0.002,4331.4,4331.3,10.29959565]
["bitfinex","ETHUSD",1755737832266,0.002,4331.4,4331.3,10.73239565]
["bitfinex","ETHUSD",1755737834471,0.002,4331.4,4331.3,17.6491983]
["bitfinex","ETHUSD",1755737835253,0.002,4331.4,4331.3,17.2163983]
["bitfinex","ETHUSD",1755737835649,0.002,4331.4,4331.3,17.6491983]
["bitfinex","ETHUSD",1755737836752,0.002,4331.4,4331.3,17.2163983]
["bitfinex","ETHUSD",1755737837182,0.3001,4331.4,4331.3,11.05962265]
["bitfinex","ETHUSD",1755737837386,0.7715,4331.4,4331.3,13.95762265]
["bitfinex","ETHUSD",1755737837585,0.7715,4331.4,4331.3,14.61762265]
["bitfinex","ETHUSD",1755737840463,0.7715,4331.4,4331.3,0.48282]
["bitfinex","ETHUSD",1755737840689,0.7715,4331.4,4331.3,3.6732]
["bitfinex","ETHUSD",1755737845565,0.7715,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1755737845766,0.7715,4331.4,4331.3,3.6732]
["bitfinex","ETHUSD",1755737849698,0.7715,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1755737849918,0.7715,4331.4,4331.3,3.6722]
["bitfinex","ETHUSD",1755737853819,0.002,4331.4,4331.3,3.6722]
["bitfinex","ETHUSD",1755737854119,0.002,4331.4,4331.3,5.71888802]
["bitfinex","ETHUSD",1755737854297,0.002,4331.4,4331.3,5.69580027]
["bitfinex","ETHUSD",1755737857509,0.002,4331.4,4331.3,9.12860027]
["bitfinex","ETHUSD",1755737857711,0.002,4331.4,4331.3,11.43737592]
["bitfinex","ETHUSD",1755737857913,0.002,4331.4,4331.3,15.62737592]
["bitfinex","ETHUSD",1755737858723,0.002,4331.4,4331.3,13.31860027]
["bitfinex","ETHUSD",1755737859091,0.002,4331.4,4331.3,15.62737592]
["bitfinex","ETHUSD",1755737860328,0.002,4331.4,4331.3,11.63757592]
["bitfinex","ETHUSD",1755737860632,0.002,4331.4,4331.3,22.11137857]
["bitfinex","ETHUSD",1755737861137,0.002,4331.4,4331.3,18.55437857]
["bitfinex","ETHUSD",1755737861301,0.002,4331.4,4331.3,22.11037857]
["bitfinex","ETHUSD",1755737861502,0.002,4331.4,4331.3,22.56447857]
["bitfinex","ETHUSD",1755737864223,0.022,4331.8,4331.7,2.96856245]
["bitfinex","ETHUSD",1755737864437,0.022,4331.8,4331.7,16.87705072]
["bitfinex","ETHUSD",1755737864640,0.022,4331.8,4331.7,18.37958534]
["bitfinex","ETHUSD",1755737865432,0.022,4331.8,4331.7,18.47209534]
["bitfinex","ETHUSD",1755737867238,0.002,4331.8,4331.7,18.47209534]
["bitfinex","ETHUSD",1755737867534,0.002,4332.3,4332.2,5.96829601]
["bitfinex","ETHUSD",1755737867840,0.002,4332.3,4332.2,17.80896579]
["bitfinex","ETHUSD",1755737868132,0.002,4332.3,4332.2,18.37826579]
["bitfinex","ETHUSD",1755737868913,0.002,4332.3,4332.2,14.36916579]
["bitfinex","ETHUSD",1755737869111,0.002,4332.3,4332.2,17.92416579]
["bitfinex","ETHUSD",1755737869306,0.002,4332.3,4332.2,18.37826579]
["bitfinex","ETHUSD",1755737869836,0.002,4333.7,4333.6,5.9675503]
["bitfinex","ETHUSD",1755737870034,0.002,4333.7,4333.6,10.6474699]
["bitfinex","ETHUSD",1755737870418,0.002,4333.7,4333.6,11.0976699]
["bitfinex","ETHUSD",1755737870806,0.7545,4333.7,4333.6,8.4927196]
["bitfinex","ETHUSD",1755737871407,0.002,4333.7,4333.6,4.9377196]
["bitfinex","ETHUSD",1755737871604,0.002,4333.7,4333.6,8.4927196]
["bitfinex","ETHUSD",1755737871836,0.3043,4333.7,4333.6,8.4927196]
["bitfinex","ETHUSD",1755737872942,0.7545,4333.7,4333.6,8.4927196]
["bitfinex","ETHUSD",1755737873237,0.7545,4333.7,4333.6,15.40952225]
["bitfinex","ETHUSD",1755737873438,0.7545,4333.7,4333.6,15.57983383]
["bitfinex","ETHUSD",1755737874347,0.7545,4333.7,4333.6,15.57883383]
["bitfinex","ETHUSD",1755737874844,0.3043,4333.7,4333.6,15.57883383]
["bitfinex","ETHUSD",1755737875153,0.7545,4333.7,4333.6,15.57883383]
["bitfinex","ETHUSD",1755737875841,0.7545,4333.7,4333.6,12.02483383]
["bitfinex","ETHUSD",1755737876040,0.7545,4333.7,4333.6,8.66203118]
["bitfinex","ETHUSD",1755737876748,0.7545,4333.7,4333.6,8.21183118]
["bitfinex","ETHUSD",1755737877113,0.7545,4333.7,4333.6,4.65783118]
["bitfinex","ETHUSD",1755737877314,0.7545,4333.7,4333.6,8.21183118]
["bitfinex","ETHUSD",1755737878241,0.7545,4333.7,4333.6,8.21083118]
["bitfinex","ETHUSD",1755737878814,0.3043,4333.7,4333.6,4.65783118]
["bitfinex","ETHUSD",1755737879014,0.3043,4333.7,4333.6,8.23390668]
["bitfinex","ETHUSD",1755737879214,0.3043,4333.7,4333.6,8.21083118]
["bitfinex","ETHUSD",1755737879648,0.3043,4333.7,4333.6,8.32603118]
["bitfinex","ETHUSD",1755737879855,0.3043,4333.7,4333.6,4.77303118]
["bitfinex","ETHUSD",1755737880064,0.3043,4333.7,4333.6,8.34910668]
["bitfinex","ETHUSD",1755737880227,0.3043,4333.7,4333.6,8.32603118]
["bitfinex","ETHUSD",1755737880552,0.7545,4333.7,4333.6,5.32603118]
["bitfinex","ETHUSD",1755737880716,0.7545,4333.7,4333.6,3.83851158]
["bitfinex","ETHUSD",1755737881724,0.7545,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1755737881935,0.7545,4333.7,4333.6,3.6682]
["bitfinex","ETHUSD",1755737882138,0.7545,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1755737882343,0.7545,4333.7,4333.6,3.6682]
["bitfinex","ETHUSD",1755737886219,0.3043,4333.7,4333.6,3.6682]
["bitfinex","ETHUSD",1755737886419,0.3043,4333.7,4333.6,3.6912755]
["bitfinex","ETHUSD",1755737886722,0.7545,4333.7,4333.6,3.6912755]
["bitfinex","ETHUSD",1755737886922,0.7545,4333.7,4333.6,3.6682]
["bitfinex","ETHUSD",1755737887623,0.3043,4333.7,4333.6,4.3282]
["bitfinex","ETHUSD",1755737887927,0.7545,4333.7,4333.6,4.3282]
["bitfinex","ETHUSD",1755737889154,0.7545,4333.7,4333.6,7.3282]
["bitfinex","ETHUSD",1755737890288,0.002,4333.7,4333.6,15.9839803]
["bitfinex","ETHUSD",1755737890558,0.002,4333.7,4333.6,9.06717765]
["bitfinex","ETHUSD",1755737890727,0.002,4333.7,4333.6,15.9839803]
["bitfinex","ETHUSD",1755737892371,0.7628,4333.7,4333.6,3.1152]
["bitfinex","ETHUSD",1755737892654,0.7628,4333.7,4333.6,3.6672]
["bitfinex","ETHUSD",1755737893457,0.7628,4333.7,4332.9,0.02307923]
["bitfinex","ETHUSD",1755737893662,0.7628,4333.7,4333.1,3.0]
["bitfinex","ETHUSD",1755737893663,0.4702,4333.6,4333.1,3.0]
["bitfinex","ETHUSD",1755737893945,0.002,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1755737894163,0.002,4333.7,4333.6,3.552]
["bitfinex","ETHUSD",1755737894349,0.002,4333.7,4333.6,3.6672]
["bitfinex","ETHUSD",1755737894766,0.002,4333.7,4333.6,7.6962276]
["bitfinex","ETHUSD",1755737894957,0.2926,4333.7,4333.6,7.6962276]
["bitfinex","ETHUSD",1755737895158,0.7628,4333.7,4333.6,7.0362276]
["bitfinex","ETHUSD",1755737895850,0.7628,4333.7,4333.6,6.6672]
["bitfinex","ETHUSD",1755737896247,0.002,4333.7,4333.6,7.6312]
["bitfinex","ETHUSD",1755737897982,0.002,4333.7,4333.6,7.3272]
["bitfinex","ETHUSD",1755737899755,0.002,4333.7,4333.6,4.3272]
["bitfinex","ETHUSD",1755737900165,0.7628,4333.7,4333.6,4.3272]
["bitfinex","ETHUSD",1755737900486,0.7628,4333.7,4333.6,4.3262]
["bitfinex","ETHUSD",1755737901892,0.7628,4333.7,4333.6,3.6662]
["bitfinex","ETHUSD",1755737902595,0.7628,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1755737902767,0.7628,4333.7,4333.6,3.6662]
["bitfinex","ETHUSD",1755737902961,0.2926,4333.7,4333.6,3.6662]
["bitfinex","ETHUSD",1755737903397,0.7628,4333.7,4333.6,3.6662]
["bitfinex","ETHUSD",1755737903905,0.002,4333.7,4333.6,4.6302]
["bitfinex","ETHUSD",1755737904051,0.002,4333.7,4333.6,5.80797577]
["bitfinex","ETHUSD",1755737904256,0.002,4333.7,4333.6,6.24920027]
["bitfinex","ETHUSD",1755737904555,0.002,4333.7,4333.6,9.24920027]
["bitfinex","ETHUSD",1755737904882,0.002,4333.7,4333.6,11.55675057]
["bitfinex","ETHUSD",1755737906055,0.002,4333.7,4333.6,11.64923657]
["bitfinex","ETHUSD",1755737906472,0.002,4333.7,4333.6,9.34168627]
["bitfinex","ETHUSD",1755737906973,0.002,4333.7,4333.6,16.25848892]
["bitfinex","ETHUSD",1755737907382,0.002,4333.7,4333.6,18.56603922]
["bitfinex","ETHUSD",1755737907968,0.002,4333.7,4333.6,16.25848892]
["bitfinex","ETHUSD",1755737908187,0.002,4333.7,4333.6,18.56603922]
["bitfinex","ETHUSD",1755737910854,0.002,4333.7,4333.6,5.21638627]
["bitfinex","ETHUSD",1755737911097,0.7628,4333.7,4333.6,3.6652]
["bitfinex","ETHUSD",1755737912000,0.7628,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1755737912186,0.7628,4333.7,4333.6,3.6652]
["bitfinex","ETHUSD",1755737913301,0.002,4333.7,4333.6,11.24200265]
["bitfinex","ETHUSD",1755737913597,0.2926,4333.7,4333.6,1.90170792]
["bitfinex","ETHUSD",1755737913799,0.7628,4333.7,4333.6,4.3252]
["bitfinex","ETHUSD",1755737914400,0.7628,4333.7,4333.6,0.7752]
["bitfinex","ETHUSD",1755737914561,0.7628,4333.7,4333.6,3.6652]
["bitfinex","ETHUSD",1755737916306,0.7628,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1755737916479,0.7628,4333.7,4333.6,3.6652]
["bitfinex","ETHUSD",1755737916877,0.7628,4333.7,4333.6,6.6652]
["bitfinex","ETHUSD",1755737917700,0.7628,4333.7,4333.6,3.1152]
["bitfinex","ETHUSD",1755737917899,0.7628,4333.7,4333.5,3.0]
["bitfinex","ETHUSD",1755737918073,0.4702,4333.6,4333.5,3.55]
["bitfinex","ETHUSD",1755737918279,0.4702,4333.6,4332.4,0.693787]
["bitfinex","ETHUSD",1755737918280,0.7608,4333.6,4332.4,0.693787]
["bitfinex","ETHUSD",1755737918479,0.2906,4333.6,4333.2,0.1152]
["bitfinex","ETHUSD",1755737918675,0.4702,4333.5,4333.2,3.6652]
["bitfinex","ETHUSD",1755737918896,0.4702,4333.5,4333.2,0.1152]
["bitfinex","ETHUSD",1755737918897,0.2906,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1755737919115,0.2906,4333.3,4333.2,3.6652]
["bitfinex","ETHUSD",1755737919299,0.7608,4333.3,4333.2,3.6652]
["bitfinex","ETHUSD",1755737920177,0.7608,4333.3,4332.2,0.1698814]
["bitfinex","ETHUSD",1755737920515,7.38700265,4333.2,4332.9,0.1152]
["bitfinex","ETHUSD",1755737920682,0.2906,4333.0,4332.9,0.1152]
["bitfinex","ETHUSD",1755737921080,0.7192,4333.0,4332.9,0.1152]
["bitfinex","ETHUSD",1755737921810,0.7192,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1755737922009,0.2906,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1755737922313,0.4286,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755737922508,0.7332,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755737930432,0.3046,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755737930619,0.4286,4333.2,4332.8,0.3016]
["bitfinex","ETHUSD",1755737930809,0.4286,4333.2,4332.8,0.4168]
["bitfinex","ETHUSD",1755737931142,0.4286,4333.1,4332.8,0.1162]
["bitfinex","ETHUSD",1755737931330,0.1152,4333.5,4332.8,0.1162]
["bitfinex","ETHUSD",1755737931531,0.4286,4333.4,4332.8,0.1162]
["bitfinex","ETHUSD",1755737932721,0.2668,4332.9,4332.8,0.1162]
["bitfinex","ETHUSD",1755737932930,0.6938,4332.9,4332.8,0.1162]
["bitfinex","ETHUSD",1755737934560,0.2668,4332.9,4332.8,0.1162]
["bitfinex","ETHUSD",1755737934839,0.6938,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755737936207,4.0938,4333.6,4332.8,0.4168]
["bitfinex","ETHUSD",1755737936610,0.4286,4333.5,4332.8,0.4168]
["bitfinex","ETHUSD",1755737937513,0.4286,4333.5,4332.9,0.02307923]
["bitfinex","ETHUSD",1755737937714,0.4286,4333.5,4332.8,0.1162]
["bitfinex","ETHUSD",1755737938015,0.002,4332.9,4332.8,0.1162]
["bitfinex","ETHUSD",1755737938215,0.002,4332.9,4332.8,0.4168]
["bitfinex","ETHUSD",1755737939143,0.3066,4332.9,4332.8,0.1162]
["bitfinex","ETHUSD",1755737940315,0.3066,4332.9,4332.8,0.0928]
["bitfinex","ETHUSD",1755737940913,0.002,4332.9,4332.8,11.41140265]
["bitfinex","ETHUSD",1755737941218,0.002,4332.9,4332.8,12.55254292]
["bitfinex","ETHUSD",1755737942216,0.002,4332.9,4332.8,18.40951928]
["bitfinex","ETHUSD",1755737946731,0.002,4332.9,4332.8,14.86051928]
["bitfinex","ETHUSD",1755737947229,0.002,4332.9,4332.8,1.53454027]
["bitfinex","ETHUSD",1755737947430,0.002,4332.9,4332.8,3.9414]
["bitfinex","ETHUSD",1755737947625,0.3066,4332.9,4332.8,3.0928]
["bitfinex","ETHUSD",1755737947821,0.002,4332.9,4332.8,6.6408]
["bitfinex","ETHUSD",1755737948155,0.002,4332.9,4332.8,7.6014]
["bitfinex","ETHUSD",1755737951140,0.002,4332.9,4332.8,14.21760265]
["bitfinex","ETHUSD",1755737951868,0.002,4332.9,4332.8,14.52840265]
["bitfinex","ETHUSD",1755737952075,0.002,4332.9,4332.8,15.99049402]
["bitfinex","ETHUSD",1755737953169,0.002,4332.9,4332.8,14.52840265]
["bitfinex","ETHUSD",1755737953367,0.002,4332.9,4332.8,11.52840265]
["bitfinex","ETHUSD",1755737953673,0.002,4332.9,4332.8,11.21760265]
["bitfinex","ETHUSD",1755737953836,0.3113,4332.9,4332.8,11.21760265]
["bitfinex","ETHUSD",1755737955652,0.7595,4332.9,4332.8,3.6408]
["bitfinex","ETHUSD",1755737957880,0.002,4332.9,4332.8,3.6408]
["bitfinex","ETHUSD",1755737958240,0.3113,4332.9,4332.8,3.6408]
["bitfinex","ETHUSD",1755737958546,0.7595,4332.9,4332.8,0.0928]
["bitfinex","ETHUSD",1755737958757,0.7595,4332.9,4332.8,3.6408]
["bitfinex","ETHUSD",1755737959357,0.002,4332.9,4332.8,3.6408]
["bitfinex","ETHUSD",1755737959561,0.3113,4332.9,4332.8,3.6408]
["bitfinex","ETHUSD",1755737959878,0.7595,4332.9,4332.8,0.0928]
["bitfinex","ETHUSD",1755737960062,0.7595,4332.9,4332.8,3.6408]
["bitfinex","ETHUSD",1755737961978,0.7595,4332.9,4332.8,0.0928]
["bitfinex","ETHUSD",1755737962160,0.7595,4332.9,4332.8,3.6408]
["bitfinex","ETHUSD",1755737962682,0.7595,4332.9,4332.8,0.0928]
["bitfinex","ETHUSD",1755737962985,0.7595,4332.9,4332.8,3.6408]
["bitfinex","ETHUSD",1755737963183,0.7595,4332.9,4332.8,0.0928]
["bitfinex","ETHUSD",1755737971961,0.7595,4332.9,4332.8,0.0938]
["bitfinex","ETHUSD",1755737975900,0.7595,4332.9,4332.8,0.0749]
["bitfinex","ETHUSD",1755737983500,0.7595,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755737983806,0.8747,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755737989013,7.4207,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755737989190,14.33750265,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755737989706,6.9725,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755737989909,13.88930265,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755737990105,14.34160265,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755737999323,7.34330265,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755737999524,3.6632,4332.9,4332.8,0.3093]
["bitfinex","ETHUSD",1755738000318,4.02952,4332.9,4332.8,0.3093]
["bitfinex","ETHUSD",1755738000698,7.78992,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755738001002,8.00600359,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755738001637,3.0,4332.8,4332.3,0.001]
["bitfinex","ETHUSD",1755738001797,10.34010265,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738002003,14.14447515,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738002237,14.59677515,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738002425,14.8128858,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738002801,14.81288582,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738003413,11.26688582,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738003646,14.59677515,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738003932,13.83637515,4332.4,4332.3,0.3093]
["bitfinex","ETHUSD",1755738004133,13.57800265,4332.4,4332.3,0.3093]
["bitfinex","ETHUSD",1755738004309,10.03200265,4332.4,4332.3,0.3093]
["bitfinex","ETHUSD",1755738004511,13.57800265,4332.4,4332.3,0.3093]
["bitfinex","ETHUSD",1755738004718,0.1152,4332.4,4332.3,0.7604]
["bitfinex","ETHUSD",1755738005039,0.1152,4332.6,4332.3,0.7604]
["bitfinex","ETHUSD",1755738005230,0.1152,4332.6,4332.4,0.4511]
["bitfinex","ETHUSD",1755738005432,0.1152,4332.6,4332.5,0.3083]
["bitfinex","ETHUSD",1755738005744,0.1152,4332.6,4332.5,0.7594]
["bitfinex","ETHUSD",1755738006316,4.33562,4332.6,4332.3,0.001]
["bitfinex","ETHUSD",1755738006506,6.91680265,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738006848,0.1152,4332.6,4332.3,0.3093]
["bitfinex","ETHUSD",1755738007048,3.546,4332.4,4332.3,0.3093]
["bitfinex","ETHUSD",1755738007536,3.546,4332.4,4332.3,0.7604]
["bitfinex","ETHUSD",1755738007737,0.1152,4332.6,4332.3,0.7604]
["bitfinex","ETHUSD",1755738007917,0.1152,4332.6,4332.3,0.3093]
["bitfinex","ETHUSD",1755738008241,0.1152,4332.6,4332.3,0.7604]
["bitfinex","ETHUSD",1755738012710,0.1152,4332.6,4332.3,0.3093]
["bitfinex","ETHUSD",1755738014139,0.1152,4332.6,4332.3,0.7621]
["bitfinex","ETHUSD",1755738017316,0.002,4332.9,4332.4,0.47588189]
["bitfinex","ETHUSD",1755738017514,3.547,4332.9,4332.8,0.3116]
["bitfinex","ETHUSD",1755738019225,0.002,4332.9,4332.8,0.3116]
["bitfinex","ETHUSD",1755738019430,0.002,4332.9,4332.8,0.7644]
["bitfinex","ETHUSD",1755738019831,0.002,4332.9,4332.8,7.68120265]
["bitfinex","ETHUSD",1755738020068,0.002,4332.9,4332.8,8.463151]
["bitfinex","ETHUSD",1755738021035,0.002,4332.9,4332.8,1.54634835]
["bitfinex","ETHUSD",1755738023548,0.00053776,4333.4,4332.8,1.54634835]
["bitfinex","ETHUSD",1755738023756,0.00053776,4333.4,4332.8,1.66154835]
["bitfinex","ETHUSD",1755738023962,0.00053776,4333.4,4332.8,1.54634835]
["bitfinex","ETHUSD",1755738024163,0.00053776,4333.4,4333.2,0.1152]
["bitfinex","ETHUSD",1755738024546,7.67770265,4333.3,4332.5,0.4528]
["bitfinex","ETHUSD",1755738024751,7.79290265,4333.3,4332.7,0.1152]
["bitfinex","ETHUSD",1755738024947,0.8761,4333.3,4332.7,0.1152]
["bitfinex","ETHUSD",1755738025194,0.4232,4333.3,4332.7,0.1152]
["bitfinex","ETHUSD",1755738025385,0.1152,4333.3,4332.7,0.1152]
["bitfinex","ETHUSD",1755738027159,0.00053776,4333.4,4333.2,0.4268]
["bitfinex","ETHUSD",1755738032677,0.7609,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1755738033179,0.7609,4333.3,4332.3,0.001]
["bitfinex","ETHUSD",1755738033380,0.1152,4333.2,4332.6,0.1152]
["bitfinex","ETHUSD",1755738033579,0.308,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1755738033781,0.7609,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1755738034880,0.7609,4332.7,4332.3,0.001]
["bitfinex","ETHUSD",1755738034881,7.67770265,4332.7,4332.3,0.001]
["bitfinex","ETHUSD",1755738035073,6.91680265,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738035273,0.308,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738035473,11.21970265,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738035702,14.21970265,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738036563,7.4181,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738036757,14.33490265,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738036991,3.9652,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738037167,0.4232,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738037375,3.9662,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738037762,3.6582,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738038102,3.6582,4332.4,4332.3,0.3126]
["bitfinex","ETHUSD",1755738039066,3.9662,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738039700,11.33590265,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738040374,4.4191,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738041202,3.9662,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738041404,3.9662,4332.4,4332.3,0.3142]
["bitfinex","ETHUSD",1755738041405,3.543,4332.4,4332.3,0.3142]
["bitfinex","ETHUSD",1755738041805,4.65212,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738042007,4.76732,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755738042191,15.74175466,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738042394,19.70785466,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738042706,20.40212716,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738043803,19.74392716,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738043971,19.85912716,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738044173,23.40212716,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738044473,0.6819725,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738044699,0.4231,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738045006,4.4015,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738045988,3.9661,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738046915,4.4015,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738047984,3.9661,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738048478,4.4015,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738051111,7.4015,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738051514,23.14325466,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738053187,23.14325466,4332.0,4331.9,0.3142]
["bitfinex","ETHUSD",1755738053188,6.6582,4332.0,4331.9,0.3142]
["bitfinex","ETHUSD",1755738053608,3.6582,4332.0,4331.9,0.3142]
["bitfinex","ETHUSD",1755738053919,3.6582,4332.0,4331.9,0.7797]
["bitfinex","ETHUSD",1755738053920,3.543,4332.0,4331.9,0.7797]
["bitfinex","ETHUSD",1755738054496,4.2863,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738055494,7.2863,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738056535,7.9463,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755738056720,3.66,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755738056903,4.73411554,4331.9,4331.8,0.021]
["bitfinex","ETHUSD",1755738057528,4.73411554,4331.9,4331.4,0.001]
["bitfinex","ETHUSD",1755738057730,18.74175466,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738058029,22.70685466,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738058335,23.14225466,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738059237,19.60025466,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738059438,23.14325466,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738060009,22.70785466,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738060506,19.16485466,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738060835,0.1152,4331.5,4331.4,0.7797]
["bitfinex","ETHUSD",1755738061001,3.543,4331.5,4331.4,0.7797]
["bitfinex","ETHUSD",1755738061329,3.543,4331.5,4331.4,0.3142]
["bitfinex","ETHUSD",1755738061535,3.90882,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738061912,3.543,4331.5,4331.4,0.3142]
["bitfinex","ETHUSD",1755738062111,3.6582,4331.6,4331.4,0.7797]
["bitfinex","ETHUSD",1755738062349,3.6582,4331.6,4331.5,0.4655]
["bitfinex","ETHUSD",1755738062533,3.6582,4331.6,4331.5,0.7787]
["bitfinex","ETHUSD",1755738062534,3.543,4331.6,4331.5,0.7787]
["bitfinex","ETHUSD",1755738063170,3.543,4331.6,4331.5,0.3132]
["bitfinex","ETHUSD",1755738066515,3.543,4331.6,4331.4,0.001]
["bitfinex","ETHUSD",1755738066516,4.21672,4331.6,4331.4,0.001]
["bitfinex","ETHUSD",1755738066733,0.1152,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738066937,0.4231,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738067317,0.1152,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738067755,0.4231,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738068057,0.6819725,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738068425,0.3740725,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738068628,0.1152,4331.5,4331.4,0.3142]
["bitfinex","ETHUSD",1755738068826,1.15127948,4333.2,4331.4,0.80278722]
["bitfinex","ETHUSD",1755738069167,3.0,4332.6,4331.5,0.4655]
["bitfinex","ETHUSD",1755738069721,18.74175466,4332.6,4331.4,0.001]
["bitfinex","ETHUSD",1755738070049,19.17715466,4332.6,4331.4,0.001]
["bitfinex","ETHUSD",1755738071043,0.002,4332.3,4331.4,0.001]
["bitfinex","ETHUSD",1755738071353,3.0,4332.1,4331.4,0.001]
["bitfinex","ETHUSD",1755738074639,3.0,4332.1,4332.0,0.3052]
["bitfinex","ETHUSD",1755738075564,3.542,4332.1,4332.0,0.3052]
["bitfinex","ETHUSD",1755738075750,3.542,4332.1,4331.4,0.001]
["bitfinex","ETHUSD",1755738075946,3.542,4332.0,4331.4,0.001]
["bitfinex","ETHUSD",1755738076658,4.0138,4332.0,4331.4,0.001]
["bitfinex","ETHUSD",1755738077568,3.542,4332.0,4331.4,0.001]
["bitfinex","ETHUSD",1755738078838,3.542,4332.1,4331.9,0.3052]
["bitfinex","ETHUSD",1755738079239,0.2875,4332.0,4331.6,0.1152]
["bitfinex","ETHUSD",1755738079640,3.542,4332.1,4331.6,0.1152]
["bitfinex","ETHUSD",1755738080044,0.1152,4332.2,4331.6,0.1152]
["bitfinex","ETHUSD",1755738080250,3.6562,4332.2,4331.6,0.1152]
["bitfinex","ETHUSD",1755738080577,0.2875,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1755738080745,0.4027,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1755738081771,0.002,4332.3,4331.6,0.3052]
["bitfinex","ETHUSD",1755738083550,0.2875,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1755738083948,19.75455466,4331.6,4331.4,0.001]
["bitfinex","ETHUSD",1755738084272,3.2875,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738084651,3.7593,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738088473,0.002,4332.0,4331.4,0.3062]
["bitfinex","ETHUSD",1755738088676,6.541,4331.9,4331.4,0.3062]
["bitfinex","ETHUSD",1755738088982,3.541,4331.9,4331.4,0.3062]
["bitfinex","ETHUSD",1755738089183,3.541,4331.9,4331.4,0.7413]
["bitfinex","ETHUSD",1755738089479,3.0,4331.8,4331.4,0.3062]
["bitfinex","ETHUSD",1755738089644,3.541,4331.9,4331.5,0.4351]
["bitfinex","ETHUSD",1755738089840,6.541,4331.9,4331.8,0.3052]
["bitfinex","ETHUSD",1755738092087,0.1172,4332.0,4331.8,0.3052]
["bitfinex","ETHUSD",1755738092285,0.002,4332.0,4331.9,0.4351]
["bitfinex","ETHUSD",1755738092467,0.002,4332.0,4331.9,0.87858455]
["bitfinex","ETHUSD",1755738092794,0.002,4332.0,4331.9,0.8555]
["bitfinex","ETHUSD",1755738093564,0.002,4332.0,4331.9,1.5155]
["bitfinex","ETHUSD",1755738093749,0.002,4332.0,4331.9,1.89791095]
["bitfinex","ETHUSD",1755738093965,0.002,4332.0,4331.9,1.5155]
["bitfinex","ETHUSD",1755738095170,0.002,4332.0,4331.9,1.69184019]
["bitfinex","ETHUSD",1755738095696,0.002,4332.0,4331.9,1.71492474]
["bitfinex","ETHUSD",1755738096061,0.002,4332.0,4331.9,1.69184019]
["bitfinex","ETHUSD",1755738097380,0.002,4332.0,4331.9,1.71492474]
["bitfinex","ETHUSD",1755738097586,0.002,4332.0,4331.9,2.03627344]
["bitfinex","ETHUSD",1755738099059,0.002,4332.0,4331.9,4.34472931]
["bitfinex","ETHUSD",1755738099263,0.002,4332.0,4331.9,2.01318889]
["bitfinex","ETHUSD",1755738100481,0.002,4332.0,4331.9,2.44828889]
["bitfinex","ETHUSD",1755738103503,0.2986,4332.0,4331.9,0.8716487]
["bitfinex","ETHUSD",1755738103674,0.2986,4332.0,4331.9,3.6552]
["bitfinex","ETHUSD",1755738104314,0.002,4332.0,4331.9,3.6552]
["bitfinex","ETHUSD",1755738104804,0.2986,4332.0,4331.9,3.6552]
["bitfinex","ETHUSD",1755738105408,0.002,4332.0,4331.9,3.6552]
["bitfinex","ETHUSD",1755738107306,0.2986,4332.0,4331.9,0.0512]
["bitfinex","ETHUSD",1755738107476,0.002,4332.0,4331.9,0.3566]
["bitfinex","ETHUSD",1755738107678,0.002,4332.0,4331.9,0.44368455]
["bitfinex","ETHUSD",1755738108007,0.002,4332.0,4331.9,0.84195301]
["bitfinex","ETHUSD",1755738108512,0.002,4332.0,4331.9,0.44368455]
["bitfinex","ETHUSD",1755738108815,0.002,4332.0,4331.9,1.10368455]
["bitfinex","ETHUSD",1755738109102,0.002,4332.0,4331.9,1.54108455]
["bitfinex","ETHUSD",1755738109502,0.002,4332.0,4331.9,3.84954042]
["bitfinex","ETHUSD",1755738109676,0.002,4332.0,4331.9,1.518]
["bitfinex","ETHUSD",1755738109873,0.002,4332.0,4331.9,4.81097195]
["bitfinex","ETHUSD",1755738110074,0.002,4332.0,4331.9,4.8340565]
["bitfinex","ETHUSD",1755738110275,0.002,4332.0,4331.9,7.81097195]
["bitfinex","ETHUSD",1755738112407,0.002,4332.0,4331.9,11.34997195]
["bitfinex","ETHUSD",1755738112804,0.002,4332.0,4331.9,7.81097195]
["bitfinex","ETHUSD",1755738113107,0.002,4332.0,4331.9,11.34997195]
["bitfinex","ETHUSD",1755738113910,0.002,4332.0,4331.9,7.81097195]
["bitfinex","ETHUSD",1755738114211,0.002,4332.0,4331.9,11.34997195]
["bitfinex","ETHUSD",1755738117785,0.002,4332.3,4332.2,2.96829601]
["bitfinex","ETHUSD",1755738117990,0.002,4332.3,4332.2,25.55345067]
["bitfinex","ETHUSD",1755738118178,0.002,4332.3,4332.2,26.10605067]
["bitfinex","ETHUSD",1755738119726,0.002,4332.3,4332.2,22.56805067]
["bitfinex","ETHUSD",1755738119882,0.002,4332.3,4332.2,26.10605067]
["bitfinex","ETHUSD",1755738120082,0.002,4332.3,4332.2,28.4681903]
["bitfinex","ETHUSD",1755738122582,0.002,4332.3,4332.2,11.62903564]
["bitfinex","ETHUSD",1755738122788,0.7275,4332.3,4332.2,6.01533963]
["bitfinex","ETHUSD",1755738123043,0.7275,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1755738123188,0.7275,4332.3,4332.2,3.6532]
["bitfinex","ETHUSD",1755738123695,0.002,4332.3,4332.2,3.6532]
["bitfinex","ETHUSD",1755738123900,0.002,4332.3,4332.2,6.94997897]
["bitfinex","ETHUSD",1755738124121,0.2986,4332.3,4332.2,6.58237336]
["bitfinex","ETHUSD",1755738124427,0.2986,4332.3,4332.2,4.3132]
["bitfinex","ETHUSD",1755738124631,0.7275,4332.3,4332.2,4.33628296]
["bitfinex","ETHUSD",1755738125387,0.002,4332.3,4332.2,4.33628296]
["bitfinex","ETHUSD",1755738125757,0.002,4332.3,4332.2,6.64457897]
["bitfinex","ETHUSD",1755738126034,0.002,4332.3,4332.2,9.92689601]
["bitfinex","ETHUSD",1755738126349,0.002,4332.3,4332.2,12.28903564]
["bitfinex","ETHUSD",1755738127226,0.002,4332.3,4332.2,12.72643564]
["bitfinex","ETHUSD",1755738128228,0.022,4332.8,4332.7,2.96802963]
["bitfinex","ETHUSD",1755738128436,0.022,4332.8,4332.7,25.69146458]
["bitfinex","ETHUSD",1755738128729,0.022,4332.8,4332.7,26.10578429]
["bitfinex","ETHUSD",1755738129022,0.022,4332.8,4332.7,28.03052392]
["bitfinex","ETHUSD",1755738129316,0.022,4332.8,4332.7,28.02952392]
["bitfinex","ETHUSD",1755738130288,0.022,4332.8,4332.7,28.46692392]
["bitfinex","ETHUSD",1755738131108,1e-08,4332.8,4332.7,28.46692392]
["bitfinex","ETHUSD",1755738131309,0.002,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1755738131526,0.002,4333.2,4333.1,26.17563105]
["bitfinex","ETHUSD",1755738131728,0.002,4333.2,4333.1,26.15255289]
["bitfinex","ETHUSD",1755738132095,0.002,4333.2,4333.1,26.26775289]
["bitfinex","ETHUSD",1755738132412,0.002,4333.2,4333.1,26.72645289]
["bitfinex","ETHUSD",1755738134011,0.002,4333.2,4333.1,22.73075289]
["bitfinex","ETHUSD",1755738134322,0.002,4333.2,4333.1,26.26775289]
["bitfinex","ETHUSD",1755738135118,0.002,4333.2,4333.1,22.73075289]
["bitfinex","ETHUSD",1755738135427,0.002,4333.2,4333.1,26.26775289]
["bitfinex","ETHUSD",1755738135921,0.002,4333.2,4333.1,19.42155289]
["bitfinex","ETHUSD",1755738136129,0.002,4333.2,4333.1,25.95855289]
["bitfinex","ETHUSD",1755738136429,0.002,4333.2,4333.1,26.26775289]
["bitfinex","ETHUSD",1755738137326,0.002,4333.2,4333.1,22.42155289]
["bitfinex","ETHUSD",1755738137526,0.002,4333.2,4333.1,25.95755289]
["bitfinex","ETHUSD",1755738139148,0.002,4333.2,4333.1,26.26675289]
["bitfinex","ETHUSD",1755738139344,0.002,4333.2,4333.1,26.72545289]
["bitfinex","ETHUSD",1755738140134,0.002,4333.2,4333.1,26.26675289]
["bitfinex","ETHUSD",1755738140334,0.002,4333.2,4333.1,26.72545289]
["bitfinex","ETHUSD",1755738140551,0.002,4333.2,4333.1,26.26675289]
["bitfinex","ETHUSD",1755738141115,0.002,4333.2,4333.1,26.35922389]
["bitfinex","ETHUSD",1755738141320,0.002,4333.2,4333.1,26.81792389]
["bitfinex","ETHUSD",1755738142826,0.002,4333.2,4333.1,7.08146923]
["bitfinex","ETHUSD",1755738143026,0.002,4333.2,4333.1,9.64826923]
["bitfinex","ETHUSD",1755738143242,0.2899,4333.2,4333.1,9.55579823]
["bitfinex","ETHUSD",1755738143440,0.002,4333.2,4333.1,9.55579823]
["bitfinex","ETHUSD",1755738143659,0.002,4333.2,4333.1,9.86499823]
["bitfinex","ETHUSD",1755738143966,0.002,4333.2,4333.1,10.52499823]
["bitfinex","ETHUSD",1755738144167,0.002,4333.2,4333.1,26.26675289]
["bitfinex","ETHUSD",1755738144463,0.002,4333.2,4333.1,26.49805289]
["bitfinex","ETHUSD",1755738144663,0.002,4333.2,4333.1,26.26675289]
["bitfinex","ETHUSD",1755738144954,0.002,4333.2,4333.1,6.67979823]
["bitfinex","ETHUSD",1755738145156,0.7407,4333.2,4333.1,7.21579823]
["bitfinex","ETHUSD",1755738145521,0.7407,4333.2,4333.1,3.67979823]
["bitfinex","ETHUSD",1755738145723,0.002,4333.2,4333.1,10.21579823]
["bitfinex","ETHUSD",1755738146454,0.002,4333.2,4333.1,10.52499823]
["bitfinex","ETHUSD",1755738147028,0.002,4333.2,4333.1,10.21579823]
["bitfinex","ETHUSD",1755738147360,0.002,4333.2,4333.1,6.98899823]
["bitfinex","ETHUSD",1755738147561,0.002,4333.2,4333.1,10.52499823]
["bitfinex","ETHUSD",1755738148139,0.002,4333.2,4333.1,6.67979823]
["bitfinex","ETHUSD",1755738148346,0.2899,4333.2,4333.1,10.21579823]
["bitfinex","ETHUSD",1755738148540,0.2899,4333.2,4333.1,6.67979823]
["bitfinex","ETHUSD",1755738148745,0.2899,4333.2,4333.1,10.21579823]
["bitfinex","ETHUSD",1755738148945,0.00053776,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1755738149151,0.28843776,4333.4,4333.3,8.86584968]
["bitfinex","ETHUSD",1755738149562,0.002,4333.5,4333.4,2.9676568]
["bitfinex","ETHUSD",1755738150054,0.2899,4333.5,4333.4,2.9676568]
["bitfinex","ETHUSD",1755738150270,0.2899,4333.5,4333.4,3.0828568]
["bitfinex","ETHUSD",1755738150472,0.2899,4333.5,4333.4,3.10593336]
["bitfinex","ETHUSD",1755738150767,0.002,4333.5,4333.4,7.90598983]
["bitfinex","ETHUSD",1755738150983,0.002,4333.5,4333.4,23.62466793]
["bitfinex","ETHUSD",1755738151128,0.002,4333.5,4333.4,24.08336793]
["bitfinex","ETHUSD",1755738151942,0.002,4333.5,4333.4,23.71713493]
["bitfinex","ETHUSD",1755738152870,0.002,4333.5,4333.4,24.17583493]
["bitfinex","ETHUSD",1755738154152,1e-08,4333.8,4333.7,2.96749705]
["bitfinex","ETHUSD",1755738154466,1e-08,4333.8,4333.7,6.39189705]
["bitfinex","ETHUSD",1755738154764,1e-08,4333.8,4333.7,10.39869705]
["bitfinex","ETHUSD",1755738155229,1e-08,4333.8,4333.7,10.85739705]
["bitfinex","ETHUSD",1755738156236,1e-08,4333.8,4333.7,10.39869705]
["bitfinex","ETHUSD",1755738156436,1e-08,4333.8,4333.7,12.76083668]
["bitfinex","ETHUSD",1755738157333,1e-08,4333.8,4333.7,9.68353668]
["bitfinex","ETHUSD",1755738157533,1e-08,4333.8,4333.7,12.76083668]
["bitfinex","ETHUSD",1755738157762,0.16905,4334.2,4334.1,2.96728409]
["bitfinex","ETHUSD",1755738157963,0.02,4334.8,4334.1,5.30728409]
["bitfinex","ETHUSD",1755738158172,0.02,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1755738158340,0.02,4334.8,4334.7,3.6502]
["bitfinex","ETHUSD",1755738158542,0.3079,4334.8,4334.7,3.6502]
["bitfinex","ETHUSD",1755738159360,0.3079,4334.8,4334.7,0.0174]
["bitfinex","ETHUSD",1755738159672,0.3079,4334.8,4334.7,3.5524]
["bitfinex","ETHUSD",1755738159866,0.7587,4334.8,4334.7,3.5524]
["bitfinex","ETHUSD",1755738161469,0.7587,4334.8,4334.7,0.0174]
["bitfinex","ETHUSD",1755738161678,0.7587,4334.8,4334.7,3.5524]
["bitfinex","ETHUSD",1755738161975,0.7587,4334.8,4334.7,4.2124]
["bitfinex","ETHUSD",1755738162339,0.7587,4334.8,4334.7,4.195]
["bitfinex","ETHUSD",1755738162541,0.7587,4334.8,4334.7,4.3102]
["bitfinex","ETHUSD",1755738163067,0.7566,4334.8,4334.7,4.3102]
["bitfinex","ETHUSD",1755738164876,0.3156,4334.8,4334.7,10.53266706]
["bitfinex","ETHUSD",1755738165076,0.3156,4334.8,4334.7,10.50959742]
["bitfinex","ETHUSD",1755738165740,0.7643,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1755738165945,0.7643,4334.8,4334.7,3.6106]
["bitfinex","ETHUSD",1755738166454,16.50605466,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1755738166656,16.50605466,4334.8,4334.7,3.6502]
["bitfinex","ETHUSD",1755738167858,16.50605466,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1755738168468,16.50605466,4334.8,4333.9,3.535]
["bitfinex","ETHUSD",1755738168664,0.1152,4334.5,4333.9,3.6502]
["bitfinex","ETHUSD",1755738168863,0.2956,4334.0,4333.9,3.6502]
["bitfinex","ETHUSD",1755738169264,0.7398,4334.0,4333.9,3.6502]
["bitfinex","ETHUSD",1755738172498,0.2956,4334.0,4333.9,3.6502]
["bitfinex","ETHUSD",1755738172667,0.2956,4334.0,4333.9,4.24597459]
["bitfinex","ETHUSD",1755738173197,0.4442,4334.4,4333.9,4.24597459]
["bitfinex","ETHUSD",1755738173364,0.4707,4334.8,4334.0,2.33040518]
["bitfinex","ETHUSD",1755738173565,0.2926,4334.1,4333.6,3.66]
["bitfinex","ETHUSD",1755738173902,0.4472,4334.0,4333.8,3.66]
["bitfinex","ETHUSD",1755738174198,0.2942,4333.9,4333.8,2.96744381]
["bitfinex","ETHUSD",1755738174399,0.4456,4334.3,4333.9,2.307364]
["bitfinex","ETHUSD",1755738174622,0.4456,4334.3,4333.9,5.307364]
["bitfinex","ETHUSD",1755738174797,0.4707,4334.8,4334.2,0.1152]
["bitfinex","ETHUSD",1755738175101,0.4707,4334.8,4334.3,3.55807177]
["bitfinex","ETHUSD",1755738175310,0.4707,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1755738175474,0.7633,4334.8,4334.7,3.6502]
["bitfinex","ETHUSD",1755738176389,0.3146,4334.8,4334.7,3.6502]
["bitfinex","ETHUSD",1755738176593,0.022,4334.8,4334.7,3.9381]
["bitfinex","ETHUSD",1755738176905,0.022,4334.8,4334.7,7.52957619]
["bitfinex","ETHUSD",1755738177077,0.022,4334.8,4334.7,10.99707619]
["bitfinex","ETHUSD",1755738179582,0.022,4334.8,4334.7,7.46207619]
["bitfinex","ETHUSD",1755738179824,0.022,4334.8,4334.7,10.99707619]
["bitfinex","ETHUSD",1755738181710,0.022,4334.8,4334.7,7.46207619]
["bitfinex","ETHUSD",1755738181910,0.022,4334.8,4334.7,11.1715532]
["bitfinex","ETHUSD",1755738182686,0.022,4334.8,4334.7,7.6365532]
["bitfinex","ETHUSD",1755738182887,0.022,4334.8,4334.7,11.1715532]
["bitfinex","ETHUSD",1755738183810,0.022,4334.8,4334.7,7.6365532]
["bitfinex","ETHUSD",1755738183996,0.022,4334.8,4334.7,11.2640002]
["bitfinex","ETHUSD",1755738184385,0.022,4334.8,4334.7,7.7290002]
["bitfinex","ETHUSD",1755738184685,0.022,4334.8,4334.7,11.2640002]
["bitfinex","ETHUSD",1755738186714,0.022,4334.8,4334.7,7.7290002]
["bitfinex","ETHUSD",1755738186890,0.022,4334.8,4334.7,11.2630002]
["bitfinex","ETHUSD",1755738187086,0.3176,4334.8,4334.7,4.00663548]
["bitfinex","ETHUSD",1755738187393,0.7663,4334.8,4334.7,3.17447701]
["bitfinex","ETHUSD",1755738187596,0.7663,4334.8,4334.7,6.70847701]
["bitfinex","ETHUSD",1755738188315,0.7663,4334.8,4334.7,6.59797701]
["bitfinex","ETHUSD",1755738188515,0.3176,4334.8,4334.7,7.25797701]
["bitfinex","ETHUSD",1755738188684,0.7663,4334.8,4334.7,6.59797701]
["bitfinex","ETHUSD",1755738189087,0.7663,4334.8,4334.7,7.25797701]
["bitfinex","ETHUSD",1755738190522,0.7663,4334.8,4334.7,3.72397701]
["bitfinex","ETHUSD",1755738190685,0.7663,4334.8,4334.7,0.17447701]
["bitfinex","ETHUSD",1755738190885,0.7663,4334.8,4334.7,3.534]
["bitfinex","ETHUSD",1755738191328,0.7663,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1755738191526,0.3176,4334.8,4334.7,3.534]
["bitfinex","ETHUSD",1755738191690,0.3176,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1755738191885,0.3176,4334.8,4334.7,3.534]
["bitfinex","ETHUSD",1755738192087,0.7491,4334.8,4334.7,3.534]
["bitfinex","ETHUSD",1755738192589,0.7491,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1755738192790,0.4315,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1755738193104,0.7307,4334.7,4334.6,3.535]
["bitfinex","ETHUSD",1755738193299,0.7307,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1755738197211,0.2992,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1755738197722,0.7307,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1755738197910,0.7307,4334.7,4334.6,3.536]
["bitfinex","ETHUSD",1755738198955,0.022,4334.8,4334.6,3.8437]
["bitfinex","ETHUSD",1755738199108,0.022,4334.8,4334.7,1.04818964]
["bitfinex","ETHUSD",1755738199306,0.022,4334.8,4334.7,1.79428964]
["bitfinex","ETHUSD",1755738201544,0.022,4334.8,4334.7,4.07818472]
["bitfinex","ETHUSD",1755738201713,0.022,4334.8,4334.7,4.10125436]
["bitfinex","ETHUSD",1755738201914,0.022,4334.8,4334.7,1.77122]
["bitfinex","ETHUSD",1755738202316,0.022,4334.8,4334.7,4.07818472]
["bitfinex","ETHUSD",1755738204446,0.3144,4334.8,4334.7,1.02512]
["bitfinex","ETHUSD",1755738204648,0.7445,4334.8,4334.7,3.534]
["bitfinex","ETHUSD",1755738205345,0.022,4334.8,4334.7,3.534]
["bitfinex","ETHUSD",1755738205532,0.022,4334.8,4334.7,4.5017]
["bitfinex","ETHUSD",1755738205733,0.022,4334.8,4334.7,5.08099702]
["bitfinex","ETHUSD",1755738205936,0.3144,4334.8,4334.7,4.77329702]
["bitfinex","ETHUSD",1755738208149,0.022,4334.8,4334.7,4.77329702]
["bitfinex","ETHUSD",1755738209765,0.3212,4334.8,4334.7,4.77329702]
["bitfinex","ETHUSD",1755738209947,0.7527,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1755738210122,16.49445466,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1755738210326,0.4315,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1755738210526,0.7307,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1755738211657,3.7307,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1755738212157,3.8459,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1755738217475,4.5059,4334.7,4334.2,0.001]
["bitfinex","ETHUSD",1755738217682,18.85695466,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1755738217987,22.90688669,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1755738218192,23.33838669,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1755738218354,3.0,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755738218566,3.7307,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755738219289,18.74175466,4333.9,4332.2,0.1152]
["bitfinex","ETHUSD",1755738219494,16.15615466,4333.4,4332.2,0.1152]
["bitfinex","ETHUSD",1755738219875,16.58765466,4333.4,4332.2,0.1152]
["bitfinex","ETHUSD",1755738220510,20.12265466,4333.4,4332.2,0.1152]
["bitfinex","ETHUSD",1755738221002,23.12265466,4333.4,4332.2,0.1152]
["bitfinex","ETHUSD",1755738221178,23.12265466,4333.4,4332.0,0.001]
["bitfinex","ETHUSD",1755738221384,23.12265466,4333.4,4332.0,0.1162]
["bitfinex","ETHUSD",1755738228305,3.66,4333.3,4332.0,0.001]
["bitfinex","ETHUSD",1755738228487,3.66,4332.8,4332.0,0.001]
["bitfinex","ETHUSD",1755738228822,0.66,4332.5,4332.0,0.001]
["bitfinex","ETHUSD",1755738228986,16.04095466,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755738229184,22.57695466,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755738229426,23.02135466,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755738229727,23.13655466,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755738235824,3.66,4332.0,4331.4,0.001]
["bitfinex","ETHUSD",1755738236121,19.04095466,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738236293,22.69315466,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738236889,23.13755466,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738237703,22.69315466,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738238008,22.39395466,4331.5,4331.4,0.7351]
["bitfinex","ETHUSD",1755738238654,22.39395466,4331.5,4331.4,0.3062]
["bitfinex","ETHUSD",1755738239911,23.13755466,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738240312,22.69315466,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738240616,18.85695466,4331.5,4331.4,0.3062]
["bitfinex","ETHUSD",1755738240926,22.39395466,4331.5,4331.4,0.3062]
["bitfinex","ETHUSD",1755738241557,22.67365466,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738241760,23.11645466,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738242740,22.67365466,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738244568,13.85656352,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738244750,13.57686352,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738244927,13.85816352,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738245329,14.29936352,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738246263,14.41613293,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738246461,14.29936352,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1755738249162,3.66,4331.4,4330.8,0.021]
["bitfinex","ETHUSD",1755738249333,3.66,4331.4,4329.6,0.4289]
["bitfinex","ETHUSD",1755738249334,7.22386352,4330.9,4329.6,0.4289]
["bitfinex","ETHUSD",1755738249534,7.03986352,4330.5,4329.6,0.4289]
["bitfinex","ETHUSD",1755738249747,10.87606352,4330.5,4329.6,0.4289]
["bitfinex","ETHUSD",1755738250342,11.32046352,4330.5,4329.6,0.4289]
["bitfinex","ETHUSD",1755738250837,7.03986352,4330.0,4329.2,0.4289]
["bitfinex","ETHUSD",1755738251053,10.86226352,4330.0,4329.2,0.4289]
["bitfinex","ETHUSD",1755738251841,14.31736352,4330.0,4328.9,0.4337]
["bitfinex","ETHUSD",1755738252270,6.92466352,4329.0,4328.9,0.4337]
["bitfinex","ETHUSD",1755738252576,19.30839154,4329.0,4328.9,0.2954]
["bitfinex","ETHUSD",1755738252950,19.42359154,4329.0,4328.9,0.2954]
["bitfinex","ETHUSD",1755738254360,19.42359154,4329.0,4328.9,0.7291]
["bitfinex","ETHUSD",1755738254983,0.1152,4329.0,4328.9,0.7291]
["bitfinex","ETHUSD",1755738256139,0.1152,4329.2,4328.9,0.7291]
["bitfinex","ETHUSD",1755738256343,3.538,4329.1,4328.9,0.2954]
["bitfinex","ETHUSD",1755738256676,3.538,4329.1,4329.0,0.4337]
["bitfinex","ETHUSD",1755738256882,15.77039154,4329.6,4329.0,0.7291]
["bitfinex","ETHUSD",1755738257040,0.1152,4329.1,4329.0,0.2954]
["bitfinex","ETHUSD",1755738257480,3.6532,4329.5,4329.0,0.2954]
["bitfinex","ETHUSD",1755738257774,3.6532,4329.5,4329.1,0.4337]
["bitfinex","ETHUSD",1755738257942,15.77039154,4329.2,4329.1,0.4337]
["bitfinex","ETHUSD",1755738258140,15.88559154,4329.2,4329.1,0.2954]
["bitfinex","ETHUSD",1755738258773,15.88559154,4329.2,4329.1,0.7291]
["bitfinex","ETHUSD",1755738260675,0.1152,4329.3,4329.1,0.7291]
["bitfinex","ETHUSD",1755738260850,0.1152,4329.3,4329.2,0.4337]
["bitfinex","ETHUSD",1755738261051,0.1152,4329.3,4329.2,0.7291]
["bitfinex","ETHUSD",1755738262752,0.1152,4329.3,4329.2,0.7204]
["bitfinex","ETHUSD",1755738264243,15.88559154,4329.3,4329.2,0.2954]
["bitfinex","ETHUSD",1755738264439,15.88559154,4329.3,4328.8,0.021]
["bitfinex","ETHUSD",1755738264643,15.77039154,4328.9,4328.8,0.021]
["bitfinex","ETHUSD",1755738264844,15.77039154,4328.9,4328.8,0.7501]
["bitfinex","ETHUSD",1755738265150,15.77039154,4328.9,4328.8,0.3164]
["bitfinex","ETHUSD",1755738265479,15.77039154,4328.9,4328.8,0.7501]
["bitfinex","ETHUSD",1755738266270,15.77039154,4328.9,4328.8,0.3164]
["bitfinex","ETHUSD",1755738266676,15.77039154,4328.9,4328.8,0.2709]
["bitfinex","ETHUSD",1755738266849,15.88559154,4328.9,4328.8,0.2709]
["bitfinex","ETHUSD",1755738267048,15.88559154,4328.9,4328.8,0.196]
["bitfinex","ETHUSD",1755738267250,15.88559154,4328.9,4328.8,0.1698]
["bitfinex","ETHUSD",1755738267474,15.88559154,4328.9,4328.8,0.5511]
["bitfinex","ETHUSD",1755738267680,15.88559154,4328.9,4328.8,0.5422]
["bitfinex","ETHUSD",1755738269079,15.88559154,4328.9,4328.8,0.1085]
["bitfinex","ETHUSD",1755738269284,0.1152,4328.9,4328.8,0.5422]
["bitfinex","ETHUSD",1755738269481,0.66,4330.6,4328.8,0.5422]
["bitfinex","ETHUSD",1755738269482,15.77039154,4329.7,4328.8,0.5422]
["bitfinex","ETHUSD",1755738269777,0.1152,4329.4,4328.9,0.4337]
["bitfinex","ETHUSD",1755738269979,0.1152,4329.4,4329.3,0.2954]
["bitfinex","ETHUSD",1755738270382,15.77039154,4330.5,4329.3,0.7291]
["bitfinex","ETHUSD",1755738270586,0.4551,4331.0,4329.4,0.45679788]
["bitfinex","ETHUSD",1755738270587,0.1152,4330.1,4329.4,0.45679788]
["bitfinex","ETHUSD",1755738270767,3.539,4330.3,4330.0,0.2954]
["bitfinex","ETHUSD",1755738270971,3.6542,4330.3,4330.0,0.2954]
["bitfinex","ETHUSD",1755738271168,3.6542,4330.3,4330.1,0.4337]
["bitfinex","ETHUSD",1755738271370,0.1152,4330.3,4330.2,0.2954]
["bitfinex","ETHUSD",1755738271679,0.1152,4330.3,4330.2,0.7291]
["bitfinex","ETHUSD",1755738271983,0.1152,4330.3,4330.2,0.2954]
["bitfinex","ETHUSD",1755738272290,0.4006,4330.3,4329.7,0.1152]
["bitfinex","ETHUSD",1755738272581,15.77039154,4330.0,4329.3,0.4337]
["bitfinex","ETHUSD",1755738272879,0.1152,4329.9,4329.3,0.5489]
["bitfinex","ETHUSD",1755738273080,15.77039154,4329.6,4328.8,0.4337]
["bitfinex","ETHUSD",1755738273263,15.77039154,4329.2,4328.9,0.1152]
["bitfinex","ETHUSD",1755738274464,15.77039154,4329.2,4328.5,0.001]
["bitfinex","ETHUSD",1755738274686,15.77039154,4329.2,4328.6,0.1152]
["bitfinex","ETHUSD",1755738274982,15.77039154,4329.2,4329.1,0.2954]
["bitfinex","ETHUSD",1755738275792,3.538,4329.3,4328.6,0.5489]
["bitfinex","ETHUSD",1755738277352,3.538,4329.3,4328.6,0.1152]
["bitfinex","ETHUSD",1755738278754,0.2854,4328.7,4328.5,0.001]
["bitfinex","ETHUSD",1755738279088,15.88559154,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1755738279279,16.17099154,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1755738279665,16.62609154,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1755738280376,20.16409154,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1755738280961,20.16409154,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1755738280962,20.16409154,4328.6,4327.4,0.0882]
["bitfinex","ETHUSD",1755738281160,0.1152,4328.0,4327.5,0.4575]
["bitfinex","ETHUSD",1755738281376,0.1152,4328.0,4327.9,0.2991]
["bitfinex","ETHUSD",1755738282298,0.4046,4328.0,4327.4,0.0882]
["bitfinex","ETHUSD",1755738282674,0.1152,4328.0,4327.4,0.0882]
["bitfinex","ETHUSD",1755738282894,0.1152,4328.0,4327.9,0.2991]
["bitfinex","ETHUSD",1755738283777,0.1152,4328.0,4327.9,0.7566]
["bitfinex","ETHUSD",1755738284610,0.4304,4328.9,4327.9,0.7566]
["bitfinex","ETHUSD",1755738284611,15.77039154,4328.9,4327.9,0.7566]
["bitfinex","ETHUSD",1755738284764,3.539,4328.8,4328.0,0.48060536]
["bitfinex","ETHUSD",1755738284968,0.1152,4329.1,4328.7,0.2991]
["bitfinex","ETHUSD",1755738285189,3.6542,4329.1,4328.7,0.2991]
["bitfinex","ETHUSD",1755738285391,16.05979154,4328.8,4327.9,0.4575]
["bitfinex","ETHUSD",1755738285591,16.05979154,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1755738285799,16.49019154,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1755738286201,16.17499154,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1755738286496,0.1152,4328.8,4328.7,0.2991]
["bitfinex","ETHUSD",1755738286668,0.02,4328.8,4328.7,0.7566]
["bitfinex","ETHUSD",1755738287467,0.02,4328.8,4328.7,6.1819624]
["bitfinex","ETHUSD",1755738287668,0.02,4328.8,4328.7,7.81405864]
["bitfinex","ETHUSD",1755738287904,0.02,4328.8,4328.7,4.84389624]
["bitfinex","ETHUSD",1755738288089,0.02,4328.8,4328.7,3.8718]
["bitfinex","ETHUSD",1755738288274,0.02,4328.8,4328.7,0.4143]
["bitfinex","ETHUSD",1755738288470,0.02,4328.8,4328.7,0.8718]
["bitfinex","ETHUSD",1755738288880,0.02,4328.8,4328.7,0.4143]
["bitfinex","ETHUSD",1755738289417,0.3094,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755738291433,0.3094,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1755738291790,0.7398,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1755738292220,0.4304,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755738292524,0.835,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755738292823,0.4046,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755738293299,0.1152,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755738293625,0.4046,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755738294939,16.60539154,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755738295092,20.14339154,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755738296819,16.05979154,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755738297000,3.6532,4328.7,4328.6,0.3001]
["bitfinex","ETHUSD",1755738297324,0.1152,4328.7,4328.6,0.3001]
["bitfinex","ETHUSD",1755738297697,0.1152,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755738298525,0.835,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755738299719,0.4046,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755738300429,15.79039154,4328.8,4328.6,0.7576]
["bitfinex","ETHUSD",1755738300430,0.02,4328.8,4328.6,0.7576]
["bitfinex","ETHUSD",1755738300620,0.02,4328.8,4328.7,0.4575]
["bitfinex","ETHUSD",1755738300821,0.02,4328.8,4328.7,0.7566]
["bitfinex","ETHUSD",1755738301040,0.02,4328.8,4328.7,0.2991]
["bitfinex","ETHUSD",1755738301248,0.7398,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1755738301460,0.4304,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755738301755,0.7198,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755738301918,3.7198,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755738302830,3.7198,4328.7,4327.3,0.001]
["bitfinex","ETHUSD",1755738302831,0.66,4328.6,4327.3,0.001]
["bitfinex","ETHUSD",1755738303034,16.17499154,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1755738303248,19.71399154,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1755738303448,20.14439154,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1755738304051,4.374,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1755738305519,3.9436,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1755738305952,0.1152,4327.9,4327.8,0.3001]
["bitfinex","ETHUSD",1755738306486,0.4046,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755738306868,0.835,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755738307248,4.375,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755738309680,3.8294,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755738309844,3.9446,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755738310062,3.6542,4327.9,4327.8,0.3001]
["bitfinex","ETHUSD",1755738312398,3.6542,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755738312896,4.01962,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755738313085,4.75922,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755738314588,7.75922,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755738315311,8.41922,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755738324782,8.6352647,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755738325634,8.6352647,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1755738325801,19.54559154,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755738326001,23.37999154,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755738326230,23.82519154,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755738326739,24.04126647,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755738327848,24.17094634,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755738327995,24.53636634,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755738328434,25.03422843,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755738328646,16.43039154,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1755738328805,23.59606647,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1755738329137,24.04126647,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1755738329335,24.30053897,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1755738329713,24.43027054,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1755738330833,24.43041797,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1755738331259,24.30068525,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1755738331835,24.08446404,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1755738332036,20.7606096,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1755738332232,23.8554096,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1755738332554,19.3610096,4327.0,4326.9,0.313]
["bitfinex","ETHUSD",1755738332739,6.9144725,4327.0,4326.9,0.7465]
["bitfinex","ETHUSD",1755738332939,6.6552,4327.0,4326.9,0.7465]
["bitfinex","ETHUSD",1755738334354,6.6552,4327.0,4326.9,0.7363]
["bitfinex","ETHUSD",1755738335857,6.6552,4327.0,4326.9,0.3028]
["bitfinex","ETHUSD",1755738336353,6.6552,4327.0,4326.9,0.7363]
["bitfinex","ETHUSD",1755738338948,6.6552,4327.0,4326.9,0.3028]
["bitfinex","ETHUSD",1755738340031,6.6552,4327.0,4326.8,0.02]
["bitfinex","ETHUSD",1755738340032,3.66,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755738340231,4.3996,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755738340472,4.61598295,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755738340641,3.87638295,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755738340962,4.17078295,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755738341168,0.21638295,4326.9,4326.8,0.332]
["bitfinex","ETHUSD",1755738341364,3.6552,4326.9,4326.8,0.333]
["bitfinex","ETHUSD",1755738341538,3.6552,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755738342069,3.9474,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755738342271,4.3978,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755738342636,5.0578,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755738342841,5.27416805,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755738343040,8.40403086,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755738344687,8.40403086,4326.9,4326.8,0.3173]
["bitfinex","ETHUSD",1755738344688,3.46143086,4326.9,4326.8,0.3173]
["bitfinex","ETHUSD",1755738344979,6.6552,4326.9,4326.8,0.787]
["bitfinex","ETHUSD",1755738345346,6.54,4326.9,4326.8,0.787]
["bitfinex","ETHUSD",1755738345550,6.54,4326.9,4326.8,0.3173]
["bitfinex","ETHUSD",1755738347855,6.54,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755738348060,7.2826,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755738348253,8.15920311,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755738348581,8.28916839,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755738349279,8.78819407,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755738349576,0.66,4326.7,4326.5,0.001]
["bitfinex","ETHUSD",1755738349780,23.60915993,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755738349947,24.55858561,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755738352847,24.55850022,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755738354259,3.66,4326.5,4326.0,0.001]
["bitfinex","ETHUSD",1755738354468,19.72259154,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755738354783,24.10810022,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755738355179,24.55850022,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755738355350,24.67370022,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755738356080,24.67346435,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755738356680,24.67335461,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755738357459,24.67260343,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755738357658,24.67261255,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755738359154,24.67255019,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755738359549,24.17426657,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755738360672,23.72386657,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755738361050,3.33153587,4326.1,4326.0,0.2973]
["bitfinex","ETHUSD",1755738361282,6.6562,4326.1,4326.0,0.767]
["bitfinex","ETHUSD",1755738363487,0.1152,4326.1,4326.0,0.767]
["bitfinex","ETHUSD",1755738363692,5.56,4326.9,4326.0,0.767]
["bitfinex","ETHUSD",1755738363892,0.1152,4326.3,4326.0,0.767]
["bitfinex","ETHUSD",1755738364088,0.1152,4326.3,4326.0,0.2973]
["bitfinex","ETHUSD",1755738364289,0.1152,4326.3,4326.1,0.4697]
["bitfinex","ETHUSD",1755738364494,0.1152,4326.3,4326.2,0.2876]
["bitfinex","ETHUSD",1755738364799,0.1152,4326.3,4326.2,0.2026]
["bitfinex","ETHUSD",1755738365004,0.1152,4326.3,4326.2,0.6723]
["bitfinex","ETHUSD",1755738366099,3.1152,4326.3,4326.2,0.2026]
["bitfinex","ETHUSD",1755738366486,3.1152,4326.3,4326.0,0.001]
["bitfinex","ETHUSD",1755738366801,3.0,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755738367189,3.0,4326.1,4326.0,0.2973]
["bitfinex","ETHUSD",1755738368002,3.0,4326.1,4326.0,0.767]
["bitfinex","ETHUSD",1755738368672,3.6562,4326.1,4326.0,0.767]
["bitfinex","ETHUSD",1755738369078,3.1152,4326.1,4326.0,0.767]
["bitfinex","ETHUSD",1755738369279,3.6562,4326.1,4326.0,0.767]
["bitfinex","ETHUSD",1755738369681,0.1152,4326.1,4326.0,0.767]
["bitfinex","ETHUSD",1755738370201,0.1152,4326.1,4326.0,0.2973]
["bitfinex","ETHUSD",1755738372575,0.1152,4326.1,4326.0,0.7692]
["bitfinex","ETHUSD",1755738372787,3.6552,4326.1,4326.0,0.7692]
["bitfinex","ETHUSD",1755738374797,6.6552,4326.1,4326.0,0.2973]
["bitfinex","ETHUSD",1755738375375,6.6552,4326.1,4326.0,0.7692]
["bitfinex","ETHUSD",1755738375671,0.1152,4326.1,4326.0,0.7692]
["bitfinex","ETHUSD",1755738376505,0.1152,4326.3,4326.0,0.7692]
["bitfinex","ETHUSD",1755738376707,0.1152,4326.3,4326.1,0.4719]
["bitfinex","ETHUSD",1755738376913,0.1152,4326.3,4326.2,0.2916]
["bitfinex","ETHUSD",1755738377332,0.1152,4326.3,4326.2,0.7635]
["bitfinex","ETHUSD",1755738381583,0.1152,4326.3,4326.2,0.2916]
["bitfinex","ETHUSD",1755738382319,0.1152,4326.3,4326.2,0.7635]
["bitfinex","ETHUSD",1755738382519,18.88559154,4326.3,4326.2,0.7635]
["bitfinex","ETHUSD",1755738382683,3.1110126,4326.3,4326.2,0.7635]
["bitfinex","ETHUSD",1755738385825,3.1110126,4326.3,4326.2,0.2916]
["bitfinex","ETHUSD",1755738386604,3.3996126,4326.3,4326.0,0.001]
["bitfinex","ETHUSD",1755738387404,3.1110126,4326.3,4326.0,0.001]
["bitfinex","ETHUSD",1755738387605,3.1110126,4326.3,4326.2,0.2916]
["bitfinex","ETHUSD",1755738387938,18.88140414,4326.3,4326.0,0.001]
["bitfinex","ETHUSD",1755738388526,22.42140414,4326.3,4326.0,0.001]
["bitfinex","ETHUSD",1755738389237,0.2886,4326.1,4325.8,0.02]
["bitfinex","ETHUSD",1755738389454,3.0,4325.8,4324.8,0.02]
["bitfinex","ETHUSD",1755738389606,15.77039154,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755738390220,15.77039154,4324.9,4324.8,0.3116]
["bitfinex","ETHUSD",1755738390408,6.94272208,4325.2,4324.8,0.7835]
["bitfinex","ETHUSD",1755738390627,6.94272208,4324.9,4324.8,0.3116]
["bitfinex","ETHUSD",1755738390828,6.94272208,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755738391438,7.23132208,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755738391609,6.94272208,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755738391809,6.94272208,4324.9,4324.8,0.3116]
["bitfinex","ETHUSD",1755738392424,15.79656346,4324.9,4324.8,0.3116]
["bitfinex","ETHUSD",1755738393312,3.0,4325.5,4324.8,0.7835]
["bitfinex","ETHUSD",1755738393901,3.54,4325.7,4324.9,0.49502192]
["bitfinex","ETHUSD",1755738394048,15.79656346,4326.2,4325.6,0.2916]
["bitfinex","ETHUSD",1755738394249,3.0,4326.1,4325.6,0.2916]
["bitfinex","ETHUSD",1755738394411,3.0,4326.1,4325.7,0.4719]
["bitfinex","ETHUSD",1755738394609,3.0,4326.1,4324.8,2.33224083]
["bitfinex","ETHUSD",1755738394610,3.0,4326.1,4326.0,0.2916]
["bitfinex","ETHUSD",1755738394814,15.79656346,4326.2,4326.0,0.2916]
["bitfinex","ETHUSD",1755738395150,0.002,4326.3,4326.0,0.7635]
["bitfinex","ETHUSD",1755738395344,15.79656346,4326.1,4326.0,0.7635]
["bitfinex","ETHUSD",1755738395545,15.79656346,4326.1,4326.0,0.2916]
["bitfinex","ETHUSD",1755738395947,0.002,4326.3,4326.0,0.2916]
["bitfinex","ETHUSD",1755738396255,0.002,4326.3,4326.1,0.4950155]
["bitfinex","ETHUSD",1755738396435,0.002,4326.3,4326.2,0.2916]
["bitfinex","ETHUSD",1755738396645,0.002,4326.3,4326.2,0.31471497]
["bitfinex","ETHUSD",1755738396960,0.002,4326.3,4326.2,6.75811235]
["bitfinex","ETHUSD",1755738397156,0.002,4326.3,4326.2,9.09713701]
["bitfinex","ETHUSD",1755738399234,0.002,4326.3,4326.2,9.21233701]
["bitfinex","ETHUSD",1755738399632,0.002,4326.3,4326.2,12.75233701]
["bitfinex","ETHUSD",1755738400489,0.002,4326.3,4326.2,12.75133701]
["bitfinex","ETHUSD",1755738401157,0.002,4326.3,4326.2,6.90083963]
["bitfinex","ETHUSD",1755738401372,0.002,4326.3,4326.2,4.5387]
["bitfinex","ETHUSD",1755738401652,0.002,4326.3,4326.2,8.0777]
["bitfinex","ETHUSD",1755738401993,0.002,4326.3,4326.2,10.38919738]
["bitfinex","ETHUSD",1755738402674,0.002,4326.3,4326.2,26.18576084]
["bitfinex","ETHUSD",1755738403971,0.002,4326.3,4326.2,30.37576084]
["bitfinex","ETHUSD",1755738404156,0.002,4326.3,4326.2,32.73790047]
["bitfinex","ETHUSD",1755738405584,0.002,4326.3,4326.2,32.83052747]
["bitfinex","ETHUSD",1755738405780,0.002,4326.3,4326.2,13.49496401]
["bitfinex","ETHUSD",1755738405944,0.002,4326.3,4326.2,17.03296401]
["bitfinex","ETHUSD",1755738408051,0.002,4326.3,4326.2,13.49496401]
["bitfinex","ETHUSD",1755738408241,0.002,4326.3,4326.2,17.03296401]
["bitfinex","ETHUSD",1755738409047,0.002,4326.3,4326.2,12.84296401]
["bitfinex","ETHUSD",1755738411877,0.002,4326.3,4326.2,8.83306401]
["bitfinex","ETHUSD",1755738412171,0.002,4326.3,4326.2,12.37106401]
["bitfinex","ETHUSD",1755738412574,0.002,4326.3,4326.2,8.83306401]
["bitfinex","ETHUSD",1755738412762,0.002,4326.3,4326.2,12.37106401]
["bitfinex","ETHUSD",1755738413170,0.002,4326.3,4326.2,8.83306401]
["bitfinex","ETHUSD",1755738413369,0.002,4326.3,4326.2,12.37106401]
["bitfinex","ETHUSD",1755738414457,0.002,4326.3,4326.2,8.83306401]
["bitfinex","ETHUSD",1755738414660,0.002,4326.3,4326.2,11.32583701]
["bitfinex","ETHUSD",1755738415052,0.002,4326.3,4326.2,12.29993701]
["bitfinex","ETHUSD",1755738415451,0.002,4326.3,4326.2,12.77273701]
["bitfinex","ETHUSD",1755738415654,0.002,4326.3,4326.2,28.56930047]
["bitfinex","ETHUSD",1755738416280,0.002,4326.3,4326.2,28.66192647]
["bitfinex","ETHUSD",1755738418095,0.002,4326.3,4326.2,12.39256301]
["bitfinex","ETHUSD",1755738418451,0.002,4326.3,4326.2,8.85556301]
["bitfinex","ETHUSD",1755738418653,0.002,4326.3,4326.2,12.39256301]
["bitfinex","ETHUSD",1755738420583,0.002,4326.3,4326.2,12.86536301]
["bitfinex","ETHUSD",1755738420950,0.002,4326.3,4326.2,17.05536301]
["bitfinex","ETHUSD",1755738422685,0.002,4326.3,4326.2,16.58256301]
["bitfinex","ETHUSD",1755738422892,0.002,4326.3,4326.2,17.05536301]
["bitfinex","ETHUSD",1755738425989,0.002,4326.3,4326.2,13.51836301]
["bitfinex","ETHUSD",1755738426194,0.002,4326.3,4326.2,17.05536301]
["bitfinex","ETHUSD",1755738426490,0.002,4326.3,4326.2,13.04556301]
["bitfinex","ETHUSD",1755738426657,0.002,4326.3,4326.2,16.26846301]
["bitfinex","ETHUSD",1755738427088,0.002,4326.3,4326.2,12.73146301]
["bitfinex","ETHUSD",1755738427269,0.002,4326.3,4326.2,16.26846301]
["bitfinex","ETHUSD",1755738427885,0.002,4326.3,4326.2,16.58256301]
["bitfinex","ETHUSD",1755738430494,0.2871,4326.3,4326.2,16.26846301]
["bitfinex","ETHUSD",1755738432372,0.2871,4326.3,4326.2,23.20214672]
["bitfinex","ETHUSD",1755738432892,0.002,4326.3,4326.2,23.20214672]
["bitfinex","ETHUSD",1755738433194,0.002,4326.4,4326.3,2.97144395]
["bitfinex","ETHUSD",1755738433402,0.002,4326.4,4326.3,5.66159801]
["bitfinex","ETHUSD",1755738433594,0.002,4326.4,4326.3,5.63848358]
["bitfinex","ETHUSD",1755738434589,0.002,4326.4,4326.3,6.37538376]
["bitfinex","ETHUSD",1755738435095,0.022,4326.8,4326.3,6.37538376]
["bitfinex","ETHUSD",1755738435096,0.022,4326.8,4326.7,2.97123026]
["bitfinex","ETHUSD",1755738435305,0.022,4326.8,4326.7,21.07512627]
["bitfinex","ETHUSD",1755738435469,0.022,4326.8,4326.7,19.85365735]
["bitfinex","ETHUSD",1755738435668,0.022,4326.8,4326.7,23.08475735]
["bitfinex","ETHUSD",1755738435882,0.022,4326.8,4326.7,23.48227635]
["bitfinex","ETHUSD",1755738439199,0.022,4326.8,4326.7,19.94627635]
["bitfinex","ETHUSD",1755738439395,0.022,4326.8,4326.7,23.48227635]
["bitfinex","ETHUSD",1755738441312,0.3317,4326.8,4326.7,18.98137635]
["bitfinex","ETHUSD",1755738441478,0.7807,4326.8,4326.7,22.42475735]
["bitfinex","ETHUSD",1755738441907,0.7807,4326.8,4326.7,11.23888371]
["bitfinex","ETHUSD",1755738442207,0.7807,4326.8,4326.7,8.5012]
["bitfinex","ETHUSD",1755738442410,0.7807,4326.8,4326.7,11.5012]
["bitfinex","ETHUSD",1755738442587,0.7807,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1755738442913,0.7807,4326.8,4326.7,3.6512]
["bitfinex","ETHUSD",1755738444412,0.7807,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1755738444595,0.7807,4326.8,4326.7,3.6512]
["bitfinex","ETHUSD",1755738445285,0.7807,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1755738445687,0.7807,4326.8,4326.5,3.536]
["bitfinex","ETHUSD",1755738445894,0.449,4326.7,4325.9,0.001]
["bitfinex","ETHUSD",1755738446190,0.449,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1755738446526,0.449,4326.7,4326.4,3.536]
["bitfinex","ETHUSD",1755738446725,0.3097,4326.5,4326.4,3.536]
["bitfinex","ETHUSD",1755738447219,0.7587,4326.5,4326.4,3.536]
["bitfinex","ETHUSD",1755738448526,0.7587,4326.5,4326.4,3.6512]
["bitfinex","ETHUSD",1755738451624,0.022,4326.8,4326.5,0.66]
["bitfinex","ETHUSD",1755738451917,0.022,4326.8,4326.7,2.61613026]
["bitfinex","ETHUSD",1755738452120,0.022,4326.8,4326.7,6.26733026]
["bitfinex","ETHUSD",1755738452418,0.022,4326.8,4326.7,3.9561]
["bitfinex","ETHUSD",1755738452996,0.022,4326.8,4326.7,3.6512]
["bitfinex","ETHUSD",1755738452997,0.3317,4326.8,4326.7,3.6512]
["bitfinex","ETHUSD",1755738453940,0.3317,4326.8,4326.7,6.4319997]
["bitfinex","ETHUSD",1755738454539,0.3317,4326.8,4326.7,4.12076944]
["bitfinex","ETHUSD",1755738454745,0.022,4326.8,4326.7,6.7368997]
["bitfinex","ETHUSD",1755738455024,0.022,4326.8,4326.7,7.8445997]
["bitfinex","ETHUSD",1755738455392,0.022,4326.8,4326.7,10.0919997]
["bitfinex","ETHUSD",1755738455592,0.3317,4326.8,4326.7,7.0919997]
["bitfinex","ETHUSD",1755738456915,0.022,4326.8,4326.7,7.0919997]
["bitfinex","ETHUSD",1755738457229,0.022,4326.8,4326.7,10.3968997]
["bitfinex","ETHUSD",1755738457428,0.022,4326.8,4326.7,10.8445997]
["bitfinex","ETHUSD",1755738457796,0.022,4326.8,4326.7,15.1272217]
["bitfinex","ETHUSD",1755738465407,1e-08,4326.8,4326.7,15.1272217]
["bitfinex","ETHUSD",1755738466619,0.002,4327.2,4327.1,2.97101661]
["bitfinex","ETHUSD",1755738466938,0.002,4327.2,4327.1,17.70483175]
["bitfinex","ETHUSD",1755738467133,0.002,4327.2,4327.1,18.15022159]
["bitfinex","ETHUSD",1755738467336,0.002,4327.2,4327.1,18.24282759]
["bitfinex","ETHUSD",1755738468538,0.002,4327.2,4327.1,14.70782759]
["bitfinex","ETHUSD",1755738468740,0.002,4327.2,4327.1,18.24282759]
["bitfinex","ETHUSD",1755738469837,1e-08,4327.2,4327.1,22.43282759]
["bitfinex","ETHUSD",1755738471138,1e-08,4327.2,4327.1,21.96432759]
["bitfinex","ETHUSD",1755738471342,1e-08,4327.2,4327.1,21.66072759]
["bitfinex","ETHUSD",1755738471839,0.31340001,4327.2,4327.1,11.07203368]
["bitfinex","ETHUSD",1755738472043,0.78420001,4327.2,4327.1,6.88203368]
["bitfinex","ETHUSD",1755738472240,0.78420001,4327.2,4327.1,9.78942768]
["bitfinex","ETHUSD",1755738472538,0.78420001,4327.2,4327.1,10.44942768]
["bitfinex","ETHUSD",1755738472840,0.78420001,4327.2,4327.1,6.78942768]
["bitfinex","ETHUSD",1755738473042,0.78420001,4327.2,4327.1,0.1152]
["bitfinex","ETHUSD",1755738473339,0.78420001,4327.2,4327.1,3.6492]
["bitfinex","ETHUSD",1755738473546,0.78420001,4327.2,4327.1,4.3092]
["bitfinex","ETHUSD",1755738474042,0.78420001,4327.2,4327.1,5.003906]
["bitfinex","ETHUSD",1755738474246,0.78420001,4327.2,4327.1,7.31492261]
["bitfinex","ETHUSD",1755738474434,0.78420001,4327.2,4327.1,14.24361652]
["bitfinex","ETHUSD",1755738475244,0.78420001,4327.2,4327.1,14.24461652]
["bitfinex","ETHUSD",1755738475446,0.78420001,4327.2,4327.1,5.004906]
["bitfinex","ETHUSD",1755738476119,0.78420001,4327.2,4327.1,0.809906]
["bitfinex","ETHUSD",1755738476323,0.78420001,4327.2,4327.1,1.469906]
["bitfinex","ETHUSD",1755738476541,0.78420001,4327.2,4327.1,0.809906]
["bitfinex","ETHUSD",1755738476849,0.78420001,4327.2,4327.1,3.6502]
["bitfinex","ETHUSD",1755738477943,0.78420001,4327.2,4327.1,3.6492]
["bitfinex","ETHUSD",1755738478121,0.78420001,4327.2,4327.1,3.6502]
["bitfinex","ETHUSD",1755738478322,0.78420001,4327.2,4327.0,3.535]
["bitfinex","ETHUSD",1755738478526,7.39949391,4327.1,4327.0,3.535]
["bitfinex","ETHUSD",1755738478746,7.71289391,4327.1,4327.0,3.535]
["bitfinex","ETHUSD",1755738480040,7.71289391,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1755738480241,0.4708,4327.0,4326.9,3.535]
["bitfinex","ETHUSD",1755738480418,0.7842,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1755738480617,19.27373801,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755738480818,20.05793801,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755738481726,3.0,4326.8,4326.4,0.001]
["bitfinex","ETHUSD",1755738481917,19.20871801,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1755738482342,19.67951801,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1755738482541,19.92579051,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1755738482953,23.46079051,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1755738484955,4.1456725,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1755738485156,23.46079051,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1755738487723,23.46179051,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1755738488759,23.46179051,4326.5,4325.9,0.001]
["bitfinex","ETHUSD",1755738488760,3.66,4326.4,4325.9,0.001]
["bitfinex","ETHUSD",1755738488969,19.86871801,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755738489128,3.66,4325.9,4325.5,0.001]
["bitfinex","ETHUSD",1755738489324,19.86871801,4325.6,4325.5,0.001]
["bitfinex","ETHUSD",1755738489963,20.33951801,4325.6,4325.5,0.001]
["bitfinex","ETHUSD",1755738490163,24.12179051,4325.6,4325.5,0.001]
["bitfinex","ETHUSD",1755738490778,15.78011801,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755738491077,19.73091801,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755738491564,20.20101801,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755738493471,23.20101801,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755738493671,3.0,4324.9,4323.3,0.116]
["bitfinex","ETHUSD",1755738493873,19.19491801,4323.9,4322.8,0.02]
["bitfinex","ETHUSD",1755738494043,22.73091801,4323.9,4322.8,0.136]
["bitfinex","ETHUSD",1755738494243,23.20101801,4323.9,4322.8,0.136]
["bitfinex","ETHUSD",1755738497744,3.116,4323.9,4323.8,0.3156]
["bitfinex","ETHUSD",1755738497948,6.9518,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755738498145,22.97819051,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755738498568,3.116,4323.9,4323.8,0.3156]
["bitfinex","ETHUSD",1755738498744,6.653,4323.9,4323.8,0.3156]
["bitfinex","ETHUSD",1755738499486,0.116,4323.9,4323.8,0.3156]
["bitfinex","ETHUSD",1755738499784,3.0,4324.1,4323.8,0.7883]
["bitfinex","ETHUSD",1755738499983,3.0,4324.1,4323.8,0.3156]
["bitfinex","ETHUSD",1755738502291,3.537,4324.2,4323.8,0.3156]
["bitfinex","ETHUSD",1755738502488,0.4701,4325.4,4324.0,0.116]
["bitfinex","ETHUSD",1755738502785,1e-08,4327.2,4324.4,0.116]
["bitfinex","ETHUSD",1755738502786,0.116,4325.0,4324.4,0.116]
["bitfinex","ETHUSD",1755738502991,0.116,4325.0,4324.9,0.2956]
["bitfinex","ETHUSD",1755738503164,3.537,4325.3,4324.9,0.2956]
["bitfinex","ETHUSD",1755738503361,0.116,4325.2,4324.9,0.2956]
["bitfinex","ETHUSD",1755738504188,16.07891801,4325.0,4324.7,0.116]
["bitfinex","ETHUSD",1755738504385,3.538,4324.9,4323.8,0.02]
["bitfinex","ETHUSD",1755738504597,0.116,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1755738505186,3.537,4324.5,4323.8,0.02]
["bitfinex","ETHUSD",1755738505391,0.2988,4324.0,4323.8,0.02]
["bitfinex","ETHUSD",1755738505700,3.0,4324.1,4323.8,0.02]
["bitfinex","ETHUSD",1755738505883,3.653,4324.2,4323.9,0.2956]
["bitfinex","ETHUSD",1755738506193,3.537,4324.4,4324.0,0.4727]
["bitfinex","ETHUSD",1755738506504,0.116,4324.9,4324.7,0.2956]
["bitfinex","ETHUSD",1755738506862,0.4815,4324.9,4324.7,0.2956]
["bitfinex","ETHUSD",1755738507471,0.002,4324.8,4324.7,0.2956]
["bitfinex","ETHUSD",1755738507855,0.002,4324.8,4323.8,0.021]
["bitfinex","ETHUSD",1755738507856,3.7709,4324.8,4323.8,0.021]
["bitfinex","ETHUSD",1755738508073,15.78011801,4324.4,4323.9,0.116]
["bitfinex","ETHUSD",1755738508486,0.116,4324.5,4324.3,0.2956]
["bitfinex","ETHUSD",1755738508794,0.116,4324.7,4324.3,0.2956]
["bitfinex","ETHUSD",1755738509292,0.4817,4324.7,4324.3,0.2956]
["bitfinex","ETHUSD",1755738509460,0.9518,4324.7,4324.1,0.116]
["bitfinex","ETHUSD",1755738511988,0.116,4324.7,4324.1,0.116]
["bitfinex","ETHUSD",1755738512596,15.89611801,4324.7,4324.1,0.116]
["bitfinex","ETHUSD",1755738512804,3.0,4324.6,4324.1,0.116]
["bitfinex","ETHUSD",1755738513209,0.2988,4324.2,4323.8,0.021]
["bitfinex","ETHUSD",1755738513413,15.78011801,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755738513590,16.07891801,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755738513774,16.54901801,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755738514774,0.2988,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755738515482,0.7689,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755738516413,0.116,4324.0,4323.8,0.021]
["bitfinex","ETHUSD",1755738516600,3.537,4324.0,4323.8,0.3166]
["bitfinex","ETHUSD",1755738516804,3.653,4324.2,4323.8,0.3166]
["bitfinex","ETHUSD",1755738517109,0.116,4324.2,4323.8,0.7893]
["bitfinex","ETHUSD",1755738517311,0.116,4324.5,4323.9,0.49582726]
["bitfinex","ETHUSD",1755738517526,0.116,4324.5,4323.8,0.3166]
["bitfinex","ETHUSD",1755738517527,15.78011801,4324.7,4324.2,0.116]
["bitfinex","ETHUSD",1755738517815,16.07891801,4324.3,4323.8,0.137]
["bitfinex","ETHUSD",1755738517979,0.2988,4324.3,4323.8,0.137]
["bitfinex","ETHUSD",1755738521397,0.757,4324.3,4323.8,0.137]
["bitfinex","ETHUSD",1755738522399,16.23831801,4324.2,4323.8,0.137]
["bitfinex","ETHUSD",1755738522820,3.539,4324.6,4324.1,0.2921]
["bitfinex","ETHUSD",1755738522981,0.118,4324.8,4324.1,0.4081]
["bitfinex","ETHUSD",1755738524224,0.002,4324.8,4324.2,0.02312566]
["bitfinex","ETHUSD",1755738524538,0.002,4324.8,4324.7,0.2921]
["bitfinex","ETHUSD",1755738526436,0.3078,4324.8,4324.5,0.116]
["bitfinex","ETHUSD",1755738526585,0.002,4324.8,4324.5,0.116]
["bitfinex","ETHUSD",1755738526791,0.002,4324.8,4324.7,0.2921]
["bitfinex","ETHUSD",1755738527931,0.3078,4324.8,4324.5,0.116]
["bitfinex","ETHUSD",1755738528088,15.78011801,4324.6,4323.8,0.021]
["bitfinex","ETHUSD",1755738528283,15.78011801,4324.6,4324.2,0.116]
["bitfinex","ETHUSD",1755738528511,0.3058,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1755738528911,0.3058,4324.3,4323.8,0.021]
["bitfinex","ETHUSD",1755738529190,0.116,4324.4,4323.8,0.021]
["bitfinex","ETHUSD",1755738529389,0.002,4324.8,4324.3,0.2921]
["bitfinex","ETHUSD",1755738529621,0.002,4324.8,4324.3,0.7395]
["bitfinex","ETHUSD",1755738529925,0.002,4324.8,4324.3,0.2921]
["bitfinex","ETHUSD",1755738530529,0.002,4324.8,4324.4,0.47052459]
["bitfinex","ETHUSD",1755738530846,0.002,4324.8,4324.7,3.38039911]
["bitfinex","ETHUSD",1755738531141,0.002,4324.8,4324.7,3.4035221]
["bitfinex","ETHUSD",1755738531432,0.002,4324.8,4324.7,0.8555]
["bitfinex","ETHUSD",1755738531793,0.002,4324.8,4324.7,0.4081]
["bitfinex","ETHUSD",1755738534224,0.002,4324.8,4324.7,0.8555]
["bitfinex","ETHUSD",1755738535337,0.002,4324.8,4324.7,1.17229575]
["bitfinex","ETHUSD",1755738535643,0.002,4324.8,4324.7,0.8555]
["bitfinex","ETHUSD",1755738536408,0.002,4324.8,4324.7,0.4081]
["bitfinex","ETHUSD",1755738538202,0.3078,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1755738540336,0.766,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1755738541146,0.766,4324.8,4324.6,0.001]
["bitfinex","ETHUSD",1755738541349,23.15491801,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755738541644,23.46071801,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755738542304,3.0,4324.6,4324.2,0.001]
["bitfinex","ETHUSD",1755738542504,16.08591801,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755738542743,19.33401051,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755738542953,19.79221051,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755738543122,23.33421051,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755738543320,19.79221051,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755738543650,23.33421051,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755738544814,4.0120925,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755738545116,23.33421051,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755738548549,19.79221051,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755738548748,23.33421051,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755738551138,23.45021051,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755738551339,24.11021051,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755738551749,3.0,4324.2,4323.8,0.01189182]
["bitfinex","ETHUSD",1755738551961,16.18321801,4323.9,4323.8,0.01189182]
["bitfinex","ETHUSD",1755738552161,19.72921801,4323.9,4323.8,0.01189182]
["bitfinex","ETHUSD",1755738552362,20.20031801,4323.9,4323.8,0.01189182]
["bitfinex","ETHUSD",1755738554563,3.661,4323.9,4323.8,0.31999182]
["bitfinex","ETHUSD",1755738556669,3.9090925,4323.9,4323.8,0.01189182]
["bitfinex","ETHUSD",1755738558342,0.3640925,4323.9,4323.8,0.31999182]
["bitfinex","ETHUSD",1755738558542,3.9080925,4323.9,4323.8,0.31999182]
["bitfinex","ETHUSD",1755738562455,4.1951925,4323.9,4323.8,0.01189182]
["bitfinex","ETHUSD",1755738563158,4.6662925,4323.9,4323.8,0.01189182]
["bitfinex","ETHUSD",1755738565077,7.1951925,4323.9,4323.8,0.01189182]
["bitfinex","ETHUSD",1755738566281,6.66,4323.9,4323.8,0.31999182]
["bitfinex","ETHUSD",1755738566485,6.656,4323.9,4323.8,0.31999182]
["bitfinex","ETHUSD",1755738566670,3.116,4323.9,4323.8,0.31999182]
["bitfinex","ETHUSD",1755738566873,6.656,4323.9,4323.8,0.31999182]
["bitfinex","ETHUSD",1755738570080,6.656,4323.9,4323.8,0.01189182]
["bitfinex","ETHUSD",1755738570378,13.6037375,4323.9,4323.8,0.01189182]
["bitfinex","ETHUSD",1755738570688,13.6027375,4323.9,4323.8,0.01189182]
["bitfinex","ETHUSD",1755738570990,10.0637375,4323.9,4323.8,0.01189182]
["bitfinex","ETHUSD",1755738571355,13.6027375,4323.9,4323.8,0.01189182]
["bitfinex","ETHUSD",1755738572152,13.6027375,4323.9,4323.8,0.31999182]
["bitfinex","ETHUSD",1755738572559,10.0637375,4323.9,4323.8,0.31999182]
["bitfinex","ETHUSD",1755738572770,13.6027375,4323.9,4323.8,0.31999182]
["bitfinex","ETHUSD",1755738573589,10.6027375,4323.9,4323.8,0.31999182]
["bitfinex","ETHUSD",1755738573789,13.6027375,4323.9,4323.8,0.31999182]
["bitfinex","ETHUSD",1755738574287,13.8898375,4323.9,4323.8,0.01189182]
["bitfinex","ETHUSD",1755738574473,3.0,4323.8,4322.9,0.001]
["bitfinex","ETHUSD",1755738574674,0.2871,4323.0,4322.9,0.001]
["bitfinex","ETHUSD",1755738574874,6.9451,4323.0,4322.9,0.001]
["bitfinex","ETHUSD",1755738575280,7.4162,4323.0,4322.9,0.001]
["bitfinex","ETHUSD",1755738575855,6.9451,4323.0,4322.9,0.001]
["bitfinex","ETHUSD",1755738577762,7.4162,4323.0,4322.9,0.001]
["bitfinex","ETHUSD",1755738577976,7.4162,4323.0,4321.8,0.02]
["bitfinex","ETHUSD",1755738577977,7.63307127,4323.0,4321.8,0.02]
["bitfinex","ETHUSD",1755738578175,6.9477375,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755738578404,10.4897375,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755738579000,10.6057375,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755738580469,19.47819782,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755738583500,0.116,4321.9,4321.8,0.3108]
["bitfinex","ETHUSD",1755738583668,0.116,4321.9,4321.8,0.7567]
["bitfinex","ETHUSD",1755738584017,0.4301,4323.1,4321.8,0.7567]
["bitfinex","ETHUSD",1755738584303,3.116,4322.8,4321.9,0.46903797]
["bitfinex","ETHUSD",1755738584465,3.541,4322.7,4322.1,0.116]
["bitfinex","ETHUSD",1755738584663,15.82019782,4322.5,4322.1,0.116]
["bitfinex","ETHUSD",1755738586502,19.36219782,4322.5,4322.1,0.116]
["bitfinex","ETHUSD",1755738586699,19.36219782,4322.5,4322.4,0.2908]
["bitfinex","ETHUSD",1755738586904,3.0,4323.0,4322.4,0.7367]
["bitfinex","ETHUSD",1755738587222,15.82019782,4323.2,4322.4,0.7367]
["bitfinex","ETHUSD",1755738587223,3.54,4322.9,4322.4,0.8527]
["bitfinex","ETHUSD",1755738587368,3.54,4323.0,4322.4,0.8527]
["bitfinex","ETHUSD",1755738587573,15.82019782,4322.8,4322.4,0.4068]
["bitfinex","ETHUSD",1755738587786,16.25029782,4322.8,4322.4,0.4068]
["bitfinex","ETHUSD",1755738588189,0.2949,4322.5,4321.8,0.02]
["bitfinex","ETHUSD",1755738588506,15.82019782,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1755738588825,15.82019782,4322.0,4321.9,0.2908]
["bitfinex","ETHUSD",1755738588974,0.116,4322.3,4321.9,0.2908]
["bitfinex","ETHUSD",1755738589504,0.116,4322.3,4322.0,0.4459]
["bitfinex","ETHUSD",1755738589677,0.116,4322.3,4322.2,0.2908]
["bitfinex","ETHUSD",1755738590203,3.0,4322.5,4322.2,0.2908]
["bitfinex","ETHUSD",1755738590892,3.0,4322.9,4322.4,0.116]
["bitfinex","ETHUSD",1755738591202,3.0,4322.9,4322.8,0.2908]
["bitfinex","ETHUSD",1755738591411,0.66,4324.7,4322.8,0.2908]
["bitfinex","ETHUSD",1755738591412,0.4301,4324.1,4322.8,0.7367]
["bitfinex","ETHUSD",1755738591705,15.82019782,4323.5,4322.8,0.4068]
["bitfinex","ETHUSD",1755738591875,15.82019782,4323.5,4322.9,0.46903261]
["bitfinex","ETHUSD",1755738592071,19.36319782,4323.5,4323.4,0.2908]
["bitfinex","ETHUSD",1755738592381,19.36319782,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1755738592584,15.82019782,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1755738594284,16.25029782,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1755738594707,15.82019782,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1755738598314,16.25029782,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1755738600618,0.02,4323.8,4323.4,0.2908]
["bitfinex","ETHUSD",1755738600795,0.02,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1755738600993,0.02,4323.8,4323.7,0.4068]
["bitfinex","ETHUSD",1755738601183,0.02,4323.8,4323.7,1.16926506]
["bitfinex","ETHUSD",1755738601385,0.02,4323.8,4323.7,0.8527]
["bitfinex","ETHUSD",1755738602302,0.02,4323.8,4323.7,0.87582833]
["bitfinex","ETHUSD",1755738603316,0.02,4323.8,4323.7,0.8527]
["bitfinex","ETHUSD",1755738603491,0.02,4323.8,4323.7,0.87582833]
["bitfinex","ETHUSD",1755738603889,0.02,4323.8,4323.7,0.8527]
["bitfinex","ETHUSD",1755738604315,0.02,4323.8,4323.7,1.17158225]
["bitfinex","ETHUSD",1755738604485,0.02,4323.8,4323.7,0.8527]
["bitfinex","ETHUSD",1755738607093,0.745,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1755738607316,0.745,4323.8,4323.3,0.116]
["bitfinex","ETHUSD",1755738607498,0.02,4323.8,4323.7,0.2908]
["bitfinex","ETHUSD",1755738607694,0.02,4323.8,4323.7,0.4068]
["bitfinex","ETHUSD",1755738607889,0.3149,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1755738608307,0.745,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1755738608485,0.3149,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1755738608686,0.02,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1755738609123,0.02,4323.8,4323.7,0.4068]
["bitfinex","ETHUSD",1755738609701,0.022,4323.8,4323.7,0.4068]
["bitfinex","ETHUSD",1755738612591,0.022,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1755738612792,0.7357,4323.8,4322.8,0.001]
["bitfinex","ETHUSD",1755738612997,15.79858293,4323.1,4322.8,0.117]
["bitfinex","ETHUSD",1755738613321,0.2857,4322.9,4322.8,0.117]
["bitfinex","ETHUSD",1755738613931,0.7137,4322.9,4322.8,0.117]
["bitfinex","ETHUSD",1755738615891,0.7137,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755738616118,0.7137,4322.9,4322.4,0.0934]
["bitfinex","ETHUSD",1755738616318,0.428,4322.8,4322.4,0.0934]
["bitfinex","ETHUSD",1755738616520,0.2857,4322.5,4322.4,0.0934]
["bitfinex","ETHUSD",1755738617311,0.7137,4322.5,4322.2,0.116]
["bitfinex","ETHUSD",1755738617496,0.428,4322.4,4322.2,0.116]
["bitfinex","ETHUSD",1755738617696,15.79858293,4322.7,4322.2,0.116]
["bitfinex","ETHUSD",1755738618028,0.428,4322.6,4322.2,0.116]
["bitfinex","ETHUSD",1755738618232,0.2857,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1755738619042,16.62828293,4322.3,4321.8,0.02]
["bitfinex","ETHUSD",1755738619335,15.79858293,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755738619626,16.08428293,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755738619997,16.51228293,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755738620925,16.62828293,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755738622041,19.62828293,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755738622340,19.62828293,4321.9,4320.3,0.116]
["bitfinex","ETHUSD",1755738622341,3.0,4321.8,4320.3,0.116]
["bitfinex","ETHUSD",1755738622503,16.08428293,4320.9,4320.3,0.116]
["bitfinex","ETHUSD",1755738622698,19.74228293,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1755738622925,19.74228293,4320.9,4319.9,0.116]
["bitfinex","ETHUSD",1755738623228,20.17028293,4320.9,4319.9,0.116]
["bitfinex","ETHUSD",1755738624831,23.17028293,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1755738625631,3.0,4320.8,4319.6,0.106]
["bitfinex","ETHUSD",1755738625805,0.116,4320.3,4319.6,0.106]
["bitfinex","ETHUSD",1755738626005,0.116,4320.3,4320.2,0.303]
["bitfinex","ETHUSD",1755738626650,0.4017,4320.3,4319.6,0.12915029]
["bitfinex","ETHUSD",1755738626827,0.4017,4320.3,4319.6,0.106]
["bitfinex","ETHUSD",1755738629161,0.4017,4320.3,4319.9,0.001]
["bitfinex","ETHUSD",1755738629546,0.428,4320.2,4319.9,0.001]
["bitfinex","ETHUSD",1755738629708,0.2857,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755738630541,0.116,4320.3,4319.9,0.001]
["bitfinex","ETHUSD",1755738630833,0.7137,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755738631035,0.8297,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755738631215,16.62828293,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755738632070,19.62828293,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755738635242,23.16928293,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755738635616,3.0,4319.9,4318.5,0.116]
["bitfinex","ETHUSD",1755738635842,0.116,4319.1,4318.5,0.116]
["bitfinex","ETHUSD",1755738636954,0.116,4319.1,4319.0,0.303]
["bitfinex","ETHUSD",1755738637458,0.116,4319.1,4318.5,0.116]
["bitfinex","ETHUSD",1755738637958,3.541,4319.5,4319.0,0.303]
["bitfinex","ETHUSD",1755738638123,2.48599373,4322.7,4319.1,0.45545297]
["bitfinex","ETHUSD",1755738638124,0.116,4320.2,4319.1,0.45545297]
["bitfinex","ETHUSD",1755738638318,3.116,4320.2,4319.4,0.116]
["bitfinex","ETHUSD",1755738638524,0.116,4320.2,4319.4,0.5483]
["bitfinex","ETHUSD",1755738638727,0.116,4320.2,4319.5,0.02315082]
["bitfinex","ETHUSD",1755738639031,0.116,4320.2,4320.1,0.303]
["bitfinex","ETHUSD",1755738639230,0.116,4320.2,4319.5,0.02315082]
["bitfinex","ETHUSD",1755738639636,0.116,4320.2,4319.4,0.5483]
["bitfinex","ETHUSD",1755738640123,6.95817666,4319.7,4319.4,0.116]
["bitfinex","ETHUSD",1755738640448,0.116,4320.2,4319.6,0.303]
["bitfinex","ETHUSD",1755738640755,3.665,4320.2,4319.6,0.303]
["bitfinex","ETHUSD",1755738641441,0.4505,4320.1,4319.6,0.303]
["bitfinex","ETHUSD",1755738641647,3.665,4320.2,4319.4,0.116]
["bitfinex","ETHUSD",1755738642154,0.02,4319.8,4319.4,0.5504]
["bitfinex","ETHUSD",1755738642358,0.02,4319.8,4319.7,0.316]
["bitfinex","ETHUSD",1755738643631,0.02,4319.8,4319.7,0.7504]
["bitfinex","ETHUSD",1755738644054,0.02,4319.8,4319.7,0.316]
["bitfinex","ETHUSD",1755738645532,0.02,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1755738645739,0.3363,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1755738645938,0.7868,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1755738646233,0.02,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1755738651633,0.02,4319.8,4319.7,0.316]
["bitfinex","ETHUSD",1755738652570,0.02,4319.8,4319.7,0.3061]
["bitfinex","ETHUSD",1755738653242,0.02,4319.8,4319.7,0.7405]
["bitfinex","ETHUSD",1755738653638,0.02,4319.8,4319.7,0.3061]
["bitfinex","ETHUSD",1755738654473,0.02,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1755738660358,7.27792205,4319.5,4319.1,0.001]
["bitfinex","ETHUSD",1755738660568,6.96162205,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755738660771,7.27792205,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755738661060,7.72842205,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755738664265,14.27042205,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755738664680,14.48725668,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755738664997,14.27042205,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755738665194,7.3088,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755738665387,14.27042205,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755738665582,11.27042205,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755738665893,14.27042205,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755738666785,14.4869768,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755738667184,3.66,4319.1,4317.8,0.02]
["bitfinex","ETHUSD",1755738667385,7.27792205,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755738667584,10.82092205,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755738667788,11.27142205,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755738667986,7.72842205,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755738668188,11.27142205,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755738669371,0.4505,4318.5,4317.8,0.336]
["bitfinex","ETHUSD",1755738669590,3.0,4318.3,4317.8,0.336]
["bitfinex","ETHUSD",1755738670097,0.3163,4317.9,4317.8,0.336]
["bitfinex","ETHUSD",1755738670399,0.3163,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755738672076,0.7637,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755738672602,3.0,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1755738673014,0.293,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755738673223,0.7404,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755738673390,0.293,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755738673713,3.0,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1755738673885,3.4474,4318.4,4317.8,0.3157]
["bitfinex","ETHUSD",1755738674087,3.0,4318.1,4317.8,0.3157]
["bitfinex","ETHUSD",1755738674288,3.116,4318.1,4317.8,0.02]
["bitfinex","ETHUSD",1755738674907,7.25462205,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755738675301,7.70202205,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755738677202,0.116,4318.1,4317.8,0.3157]
["bitfinex","ETHUSD",1755738678526,0.116,4318.5,4317.9,0.5811]
["bitfinex","ETHUSD",1755738678680,0.116,4318.5,4318.4,0.2957]
["bitfinex","ETHUSD",1755738679184,0.116,4319.0,4318.4,0.7608]
["bitfinex","ETHUSD",1755738679378,0.116,4319.0,4318.4,1.18394221]
["bitfinex","ETHUSD",1755738679686,0.116,4319.5,4318.7,0.116]
["bitfinex","ETHUSD",1755738679903,0.02,4319.8,4319.4,0.2957]
["bitfinex","ETHUSD",1755738680588,0.02,4319.8,4319.6,0.116]
["bitfinex","ETHUSD",1755738680784,0.02,4319.8,4319.7,0.31884975]
["bitfinex","ETHUSD",1755738680984,0.02,4319.8,4319.7,1.22649716]
["bitfinex","ETHUSD",1755738681193,0.02,4319.8,4319.7,8.21057273]
["bitfinex","ETHUSD",1755738681385,0.02,4319.8,4319.7,8.18742298]
["bitfinex","ETHUSD",1755738681594,0.02,4319.8,4319.7,8.18942298]
["bitfinex","ETHUSD",1755738681984,0.02,4319.8,4319.7,1.66844741]
["bitfinex","ETHUSD",1755738682202,0.02,4319.8,4319.7,0.8768]
["bitfinex","ETHUSD",1755738682403,0.02,4319.8,4319.7,4.4218]
["bitfinex","ETHUSD",1755738682582,0.02,4319.8,4319.7,4.4228]
["bitfinex","ETHUSD",1755738682778,0.02,4319.8,4319.7,6.73777557]
["bitfinex","ETHUSD",1755738682999,0.02,4319.8,4319.7,7.39777557]
["bitfinex","ETHUSD",1755738683203,0.02,4319.8,4319.7,9.7599152]
["bitfinex","ETHUSD",1755738684512,0.02,4319.8,4319.7,7.44493963]
["bitfinex","ETHUSD",1755738685382,0.02,4319.8,4319.7,0.4117]
["bitfinex","ETHUSD",1755738685619,0.02,4319.8,4319.7,3.9567]
["bitfinex","ETHUSD",1755738686683,0.02,4319.8,4319.7,0.4117]
["bitfinex","ETHUSD",1755738689417,0.02,4319.8,4319.7,1.55994975]
["bitfinex","ETHUSD",1755738690420,0.02,4319.8,4319.7,4.6157]
["bitfinex","ETHUSD",1755738690620,0.02,4319.8,4319.7,7.35647712]
["bitfinex","ETHUSD",1755738691117,0.02,4319.8,4319.7,9.67145269]
["bitfinex","ETHUSD",1755738691793,0.02,4319.8,4319.7,12.55545269]
["bitfinex","ETHUSD",1755738692114,0.02,4319.8,4319.7,9.01145269]
["bitfinex","ETHUSD",1755738692317,0.02,4319.8,4319.7,12.55545269]
["bitfinex","ETHUSD",1755738692795,0.02,4319.8,4319.7,9.01145269]
["bitfinex","ETHUSD",1755738692993,0.02,4319.8,4319.7,7.4997]
["bitfinex","ETHUSD",1755738693195,0.02,4319.8,4319.7,4.4997]
["bitfinex","ETHUSD",1755738693396,0.02,4319.8,4319.7,4.5007]
["bitfinex","ETHUSD",1755738693595,0.02,4319.8,4319.7,3.8407]
["bitfinex","ETHUSD",1755738693916,0.313,4319.8,4319.7,3.545]
["bitfinex","ETHUSD",1755738694127,0.313,4319.8,4319.1,15.82597634]
["bitfinex","ETHUSD",1755738694318,0.313,4319.8,4319.2,3.545]
["bitfinex","ETHUSD",1755738694614,0.313,4319.8,4319.1,1.86992629]
["bitfinex","ETHUSD",1755738694814,0.313,4319.8,4318.9,0.4651]
["bitfinex","ETHUSD",1755738695015,0.313,4319.8,4319.2,3.545]
["bitfinex","ETHUSD",1755738695220,0.313,4319.8,4319.3,3.545]
["bitfinex","ETHUSD",1755738695590,0.7604,4319.8,4319.3,3.545]
["bitfinex","ETHUSD",1755738696018,0.4474,4319.7,4318.2,15.82597634]
["bitfinex","ETHUSD",1755738696220,0.4474,4319.7,4318.5,3.545]
["bitfinex","ETHUSD",1755738696410,0.4474,4319.7,4318.6,0.43172422]
["bitfinex","ETHUSD",1755738696611,0.02,4319.8,4318.8,2.31543774]
["bitfinex","ETHUSD",1755738696926,0.02,4319.8,4319.0,15.82597634]
["bitfinex","ETHUSD",1755738697219,0.4674,4319.8,4319.1,3.545]
["bitfinex","ETHUSD",1755738697384,0.293,4319.2,4318.7,0.66]
["bitfinex","ETHUSD",1755738697588,0.293,4319.2,4318.8,3.90300497]
["bitfinex","ETHUSD",1755738697788,0.02,4319.8,4319.1,0.2957]
["bitfinex","ETHUSD",1755738698032,0.02,4319.8,4319.2,3.545]
["bitfinex","ETHUSD",1755738699114,0.02,4319.8,4319.3,3.544]
["bitfinex","ETHUSD",1755738699315,0.02,4319.8,4319.4,3.544]
["bitfinex","ETHUSD",1755738699518,0.02,4319.8,4318.8,0.35800497]
["bitfinex","ETHUSD",1755738699519,0.4674,4319.8,4318.8,0.35800497]
["bitfinex","ETHUSD",1755738699814,0.02,4319.8,4318.9,3.89462199]
["bitfinex","ETHUSD",1755738701525,0.02,4319.8,4318.9,6.21000765]
["bitfinex","ETHUSD",1755738701693,0.02,4319.8,4319.6,0.116]
["bitfinex","ETHUSD",1755738702024,0.02,4319.8,4319.7,3.544]
["bitfinex","ETHUSD",1755738702425,0.3186,4319.8,4319.7,3.544]
["bitfinex","ETHUSD",1755738703925,0.02,4319.8,4319.7,3.544]
["bitfinex","ETHUSD",1755738705025,0.02,4319.8,4319.7,3.8346]
["bitfinex","ETHUSD",1755738705328,0.02,4319.8,4319.7,4.22966]
["bitfinex","ETHUSD",1755738705531,0.02,4319.8,4319.7,23.48896166]
["bitfinex","ETHUSD",1755738705705,0.02,4319.8,4319.7,23.46581191]
["bitfinex","ETHUSD",1755738706096,0.02,4319.8,4319.7,23.58181191]
["bitfinex","ETHUSD",1755738706424,0.02,4319.8,4319.7,23.57981191]
["bitfinex","ETHUSD",1755738707014,0.02,4319.8,4319.7,26.57981191]
["bitfinex","ETHUSD",1755738708499,0.002,4320.3,4320.2,2.97470765]
["bitfinex","ETHUSD",1755738708704,0.002,4320.3,4320.2,25.65643106]
["bitfinex","ETHUSD",1755738708916,0.002,4320.3,4320.2,26.18448399]
["bitfinex","ETHUSD",1755738709098,0.002,4320.3,4320.2,26.18648399]
["bitfinex","ETHUSD",1755738711231,0.002,4320.3,4320.2,26.18548399]
["bitfinex","ETHUSD",1755738711394,0.002,4320.3,4320.2,28.54762362]
["bitfinex","ETHUSD",1755738711599,0.002,4320.3,4320.2,24.56942362]
["bitfinex","ETHUSD",1755738711795,0.002,4320.3,4320.2,28.54662362]
["bitfinex","ETHUSD",1755738713720,0.002,4320.3,4320.2,32.73662362]
["bitfinex","ETHUSD",1755738715925,0.002,4320.3,4320.2,32.82937462]
["bitfinex","ETHUSD",1755738716440,0.002,4320.3,4320.2,32.82837462]
["bitfinex","ETHUSD",1755738720219,0.002,4320.3,4320.2,28.19217462]
["bitfinex","ETHUSD",1755738720412,0.7334,4320.3,4320.2,13.06502837]
["bitfinex","ETHUSD",1755738720734,0.7334,4320.3,4320.2,3.657]
["bitfinex","ETHUSD",1755738720923,0.7334,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1755738721243,0.002,4320.3,4320.2,9.94545472]
["bitfinex","ETHUSD",1755738721537,0.002,4320.3,4320.2,9.92230765]
["bitfinex","ETHUSD",1755738722540,0.002,4320.3,4320.2,10.35750765]
["bitfinex","ETHUSD",1755738722730,0.002,4320.3,4320.2,12.32005131]
["bitfinex","ETHUSD",1755738722933,0.002,4320.3,4320.2,11.88485131]
["bitfinex","ETHUSD",1755738723131,0.002,4320.3,4320.2,12.32005131]
["bitfinex","ETHUSD",1755738723331,0.002,4320.3,4320.2,16.51005131]
["bitfinex","ETHUSD",1755738724950,0.002,4320.6,4320.5,9.92768466]
["bitfinex","ETHUSD",1755738725153,1e-08,4320.7,4320.6,5.97449335]
["bitfinex","ETHUSD",1755738725318,1e-08,4320.7,4320.6,6.70029335]
["bitfinex","ETHUSD",1755738726223,1e-08,4320.8,4320.7,5.97443978]
["bitfinex","ETHUSD",1755738726425,1e-08,4320.8,4320.7,6.26503978]
["bitfinex","ETHUSD",1755738726630,1e-08,4320.8,4320.7,9.80603978]
["bitfinex","ETHUSD",1755738726843,1e-08,4320.8,4320.7,12.16817941]
["bitfinex","ETHUSD",1755738727348,1e-08,4320.8,4320.7,8.62717941]
["bitfinex","ETHUSD",1755738727554,0.29860001,4320.8,4320.7,8.33657941]
["bitfinex","ETHUSD",1755738727756,0.73140001,4320.8,4320.7,8.21757941]
["bitfinex","ETHUSD",1755738727926,0.73140001,4320.8,4320.7,11.21757941]
["bitfinex","ETHUSD",1755738728120,0.29860001,4320.8,4320.7,7.67657941]
["bitfinex","ETHUSD",1755738728321,0.73140001,4320.8,4320.7,11.87757941]
["bitfinex","ETHUSD",1755738728649,0.73140001,4320.8,4320.7,8.33657941]
["bitfinex","ETHUSD",1755738728855,0.73140001,4320.8,4320.7,11.87757941]
["bitfinex","ETHUSD",1755738729151,0.29860001,4320.8,4320.7,11.87757941]
["bitfinex","ETHUSD",1755738729554,0.29860001,4320.8,4320.7,8.33657941]
["bitfinex","ETHUSD",1755738729755,0.73140001,4320.8,4320.7,11.87757941]
["bitfinex","ETHUSD",1755738729921,0.73140001,4320.8,4320.7,4.67657941]
["bitfinex","ETHUSD",1755738730125,0.73140001,4320.8,4320.7,8.21657941]
["bitfinex","ETHUSD",1755738730326,0.73140001,4320.8,4320.7,9.51443978]
["bitfinex","ETHUSD",1755738730924,1e-08,4320.8,4320.7,9.82713978]
["bitfinex","ETHUSD",1755738731149,1e-08,4320.8,4320.7,9.94313978]
["bitfinex","ETHUSD",1755738731351,1e-08,4320.8,4320.7,10.28043978]
["bitfinex","ETHUSD",1755738731551,0.72220001,4320.8,4320.7,13.82143978]
["bitfinex","ETHUSD",1755738731724,0.72220001,4320.8,4320.7,15.27314736]
["bitfinex","ETHUSD",1755738732458,0.72220001,4320.8,4320.7,11.73214736]
["bitfinex","ETHUSD",1755738732756,0.72220001,4320.8,4320.7,3.656]
["bitfinex","ETHUSD",1755738733259,0.72220001,4320.8,4320.7,4.316]
["bitfinex","ETHUSD",1755738733661,1e-08,4320.8,4320.7,9.96628417]
["bitfinex","ETHUSD",1755738733954,1e-08,4320.8,4320.7,9.94313978]
["bitfinex","ETHUSD",1755738734126,1e-08,4320.8,4320.7,14.13313978]
["bitfinex","ETHUSD",1755738734458,1e-08,4320.8,4320.7,16.95287941]
["bitfinex","ETHUSD",1755738735456,1e-08,4320.8,4320.7,16.49527941]
["bitfinex","ETHUSD",1755738736362,1e-08,4320.8,4320.7,16.49727941]
["bitfinex","ETHUSD",1755738736954,1e-08,4320.8,4320.7,16.59002441]
["bitfinex","ETHUSD",1755738737148,1e-08,4320.8,4320.7,13.04802441]
["bitfinex","ETHUSD",1755738737353,1e-08,4320.8,4320.7,17.04662441]
["bitfinex","ETHUSD",1755738737946,1e-08,4320.8,4320.7,12.08532441]
["bitfinex","ETHUSD",1755738738161,1e-08,4320.8,4320.7,12.39802441]
["bitfinex","ETHUSD",1755738743757,1e-08,4320.8,4320.7,12.85562441]
["bitfinex","ETHUSD",1755738744166,0.002,4321.2,4320.7,12.85562441]
["bitfinex","ETHUSD",1755738744167,0.002,4321.2,4321.1,2.97422554]
["bitfinex","ETHUSD",1755738744369,0.002,4321.2,4321.1,26.60258011]
["bitfinex","ETHUSD",1755738744574,0.002,4321.2,4321.1,27.03703786]
["bitfinex","ETHUSD",1755738744749,0.002,4321.2,4321.1,27.12976786]
["bitfinex","ETHUSD",1755738745595,0.002,4321.2,4321.1,29.56876786]
["bitfinex","ETHUSD",1755738745762,0.002,4321.2,4321.1,27.12976786]
["bitfinex","ETHUSD",1755738746363,0.002,4321.3,4321.2,5.97417198]
["bitfinex","ETHUSD",1755738746557,0.002,4321.7,4321.4,0.66]
["bitfinex","ETHUSD",1755738746888,0.002,4321.7,4321.6,13.34920769]
["bitfinex","ETHUSD",1755738747185,0.002,4321.7,4321.6,16.88920769]
["bitfinex","ETHUSD",1755738747360,0.002,4321.7,4321.6,17.34680769]
["bitfinex","ETHUSD",1755738747559,0.002,4321.7,4321.6,17.78210769]
["bitfinex","ETHUSD",1755738747759,0.002,4321.7,4321.6,19.79171959]
["bitfinex","ETHUSD",1755738748872,0.022,4322.8,4321.7,5.97390425]
["bitfinex","ETHUSD",1755738749067,0.022,4322.8,4321.7,6.74420425]
["bitfinex","ETHUSD",1755738749360,0.4353,4322.6,4321.7,6.28660425]
["bitfinex","ETHUSD",1755738749558,0.7422,4321.8,4321.7,5.31390425]
["bitfinex","ETHUSD",1755738749788,0.7422,4321.8,4321.7,16.82033154]
["bitfinex","ETHUSD",1755738749958,0.7422,4321.8,4321.7,17.48033154]
["bitfinex","ETHUSD",1755738750384,0.02,4321.8,4321.7,26.33905874]
["bitfinex","ETHUSD",1755738750689,0.3069,4321.8,4321.7,26.33905874]
["bitfinex","ETHUSD",1755738750993,0.7422,4321.8,4321.7,26.33905874]
["bitfinex","ETHUSD",1755738751382,0.3069,4321.8,4321.7,26.33905874]
["bitfinex","ETHUSD",1755738751571,0.02,4321.8,4321.7,23.11075874]
["bitfinex","ETHUSD",1755738751766,0.4353,4322.6,4322.5,2.97347599]
["bitfinex","ETHUSD",1755738751967,0.022,4322.8,4322.7,5.97336895]
["bitfinex","ETHUSD",1755738752194,0.3089,4322.8,4322.7,9.51436895]
["bitfinex","ETHUSD",1755738752492,0.3089,4322.8,4322.7,13.70436895]
["bitfinex","ETHUSD",1755738753687,0.022,4322.8,4322.7,13.70436895]
["bitfinex","ETHUSD",1755738753885,0.022,4322.8,4322.7,11.87650858]
["bitfinex","ETHUSD",1755738754201,0.3089,4322.8,4322.7,11.87650858]
["bitfinex","ETHUSD",1755738754360,0.3089,4322.8,4322.7,16.06650858]
["bitfinex","ETHUSD",1755738754560,0.4353,4323.1,4323.0,2.97320842]
["bitfinex","ETHUSD",1755738754758,0.7222,4323.1,4323.0,25.31848552]
["bitfinex","ETHUSD",1755738754983,0.7222,4323.1,4323.0,27.79662515]
["bitfinex","ETHUSD",1755738755357,0.2869,4323.1,4323.0,27.79662515]
["bitfinex","ETHUSD",1755738756294,0.002,4323.7,4323.2,2.9731014]
["bitfinex","ETHUSD",1755738756460,0.4353,4323.6,4323.2,9.5131014]
["bitfinex","ETHUSD",1755738756663,0.2889,4323.3,4323.2,9.5131014]
["bitfinex","ETHUSD",1755738756991,0.2889,4323.3,4323.2,11.87524103]
["bitfinex","ETHUSD",1755738757495,0.002,4323.3,4323.2,11.87524103]
["bitfinex","ETHUSD",1755738757674,0.7242,4323.3,4323.2,11.87524103]
["bitfinex","ETHUSD",1755738757997,0.2889,4323.3,4323.2,11.87524103]
["bitfinex","ETHUSD",1755738758664,0.002,4323.7,4323.4,0.66]
["bitfinex","ETHUSD",1755738758870,0.002,4323.7,4323.6,6.2855874]
["bitfinex","ETHUSD",1755738759202,0.002,4323.7,4323.6,6.4015874]
["bitfinex","ETHUSD",1755738759367,0.002,4323.7,4323.6,6.8591874]
["bitfinex","ETHUSD",1755738761774,0.002,4323.7,4323.6,7.03171612]
["bitfinex","ETHUSD",1755738761967,0.2923,4323.7,4323.6,11.53886323]
["bitfinex","ETHUSD",1755738762273,0.022,4323.8,4323.7,5.97283391]
["bitfinex","ETHUSD",1755738762473,0.4684,4324.8,4324.2,2.97256648]
["bitfinex","ETHUSD",1755738762702,0.4684,4324.8,4324.2,6.96359214]
["bitfinex","ETHUSD",1755738762872,0.4684,4324.8,4324.2,9.30260611]
["bitfinex","ETHUSD",1755738763073,0.4684,4324.8,4324.2,9.39528011]
["bitfinex","ETHUSD",1755738763371,0.022,4324.8,4324.2,9.86538011]
["bitfinex","ETHUSD",1755738763580,0.022,4324.8,4324.2,9.39528011]
["bitfinex","ETHUSD",1755738764505,0.022,4324.8,4324.2,9.08338011]
["bitfinex","ETHUSD",1755738764672,0.2923,4324.3,4324.2,9.08338011]
["bitfinex","ETHUSD",1755738765074,0.2923,4324.3,4324.2,5.54338011]
["bitfinex","ETHUSD",1755738765297,0.7387,4324.3,4324.2,9.08438011]
["bitfinex","ETHUSD",1755738765504,0.7387,4324.3,4324.2,0.208674]
["bitfinex","ETHUSD",1755738765805,0.7387,4324.3,4324.2,3.66]
["bitfinex","ETHUSD",1755738766604,0.7387,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1755738766794,0.7387,4324.3,4324.2,3.544]
["bitfinex","ETHUSD",1755738767104,0.8547,4324.3,4324.2,3.544]
["bitfinex","ETHUSD",1755738767281,0.7387,4324.3,4324.2,3.544]
["bitfinex","ETHUSD",1755738768569,0.7387,4324.3,4323.9,0.116]
["bitfinex","ETHUSD",1755738768769,0.4464,4324.2,4324.0,3.545]
["bitfinex","ETHUSD",1755738769002,0.2903,4324.1,4323.9,3.545]
["bitfinex","ETHUSD",1755738769336,0.4063,4324.1,4324.0,3.545]
["bitfinex","ETHUSD",1755738769682,0.8527,4324.1,4324.0,3.545]
["bitfinex","ETHUSD",1755738769999,0.8527,4324.1,4323.9,3.545]
["bitfinex","ETHUSD",1755738770205,0.4464,4324.0,4323.2,0.17615672]
["bitfinex","ETHUSD",1755738770499,0.4464,4324.0,4323.3,3.661]
["bitfinex","ETHUSD",1755738770703,0.2903,4323.4,4323.3,6.661]
["bitfinex","ETHUSD",1755738771003,0.7367,4323.4,4323.3,6.661]
["bitfinex","ETHUSD",1755738771304,0.7367,4323.4,4323.3,3.661]
["bitfinex","ETHUSD",1755738772180,0.7367,4323.4,4323.3,0.116]
["bitfinex","ETHUSD",1755738772385,0.7367,4323.4,4323.3,3.661]
["bitfinex","ETHUSD",1755738773304,0.7367,4323.4,4323.3,3.66]
["bitfinex","ETHUSD",1755738774190,0.7367,4323.4,4323.3,0.116]
["bitfinex","ETHUSD",1755738774392,0.7367,4323.4,4323.3,3.659]
["bitfinex","ETHUSD",1755738776540,0.2903,4323.4,4323.3,3.659]
["bitfinex","ETHUSD",1755738777531,0.118,4324.3,4323.3,4.33911321]
["bitfinex","ETHUSD",1755738777738,0.4464,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1755738777939,0.4464,4324.2,4323.9,0.116]
["bitfinex","ETHUSD",1755738778240,0.2903,4324.0,4323.9,0.116]
["bitfinex","ETHUSD",1755738778595,0.002,4324.3,4323.9,0.116]
["bitfinex","ETHUSD",1755738778800,0.002,4324.3,4324.0,0.02312673]
["bitfinex","ETHUSD",1755738779112,0.002,4324.3,4324.1,3.543]
["bitfinex","ETHUSD",1755738779330,0.002,4324.3,4324.2,0.02312566]
["bitfinex","ETHUSD",1755738779522,0.2923,4324.3,4324.2,0.02312566]
["bitfinex","ETHUSD",1755738780330,0.7387,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1755738781502,0.8547,4324.3,4323.4,0.001]
["bitfinex","ETHUSD",1755738781842,0.116,4323.8,4323.4,3.544]
["bitfinex","ETHUSD",1755738782156,0.2903,4323.5,4323.4,3.544]
["bitfinex","ETHUSD",1755738782500,0.7367,4323.5,4323.4,3.544]
["bitfinex","ETHUSD",1755738783444,0.2903,4323.5,4323.4,3.544]
["bitfinex","ETHUSD",1755738785039,0.7367,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738785431,0.7367,4323.5,4323.4,3.542]
["bitfinex","ETHUSD",1755738786737,0.2903,4323.5,4323.4,3.542]
["bitfinex","ETHUSD",1755738787046,0.116,4323.8,4323.4,3.542]
["bitfinex","ETHUSD",1755738787442,0.2903,4323.5,4323.4,3.542]
["bitfinex","ETHUSD",1755738787774,0.4464,4323.7,4323.4,3.541]
["bitfinex","ETHUSD",1755738787940,0.116,4323.8,4323.4,3.541]
["bitfinex","ETHUSD",1755738788455,0.5624,4323.8,4323.4,3.541]
["bitfinex","ETHUSD",1755738788814,0.002,4324.3,4323.5,0.0231294]
["bitfinex","ETHUSD",1755738789016,0.116,4324.0,4323.5,0.0231294]
["bitfinex","ETHUSD",1755738789354,0.002,4324.3,4323.6,0.4701]
["bitfinex","ETHUSD",1755738789642,0.002,4324.3,4323.9,0.116]
["bitfinex","ETHUSD",1755738789947,0.002,4324.3,4324.0,3.54]
["bitfinex","ETHUSD",1755738790317,0.002,4324.3,4324.0,3.56312673]
["bitfinex","ETHUSD",1755738791150,0.002,4324.3,4324.0,3.54]
["bitfinex","ETHUSD",1755738791332,0.002,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1755738792326,0.002,4324.3,4324.2,1.90491262]
["bitfinex","ETHUSD",1755738792527,0.002,4324.3,4324.2,1.33973828]
["bitfinex","ETHUSD",1755738792729,0.002,4324.3,4324.2,4.24060476]
["bitfinex","ETHUSD",1755738793053,0.002,4324.3,4324.2,7.24060476]
["bitfinex","ETHUSD",1755738793223,0.002,4324.3,4324.2,7.2174791]
["bitfinex","ETHUSD",1755738793956,0.002,4324.3,4324.2,4.90491262]
["bitfinex","ETHUSD",1755738795850,0.002,4324.3,4324.2,7.2174791]
["bitfinex","ETHUSD",1755738796056,0.002,4324.3,4324.2,4.90491262]
["bitfinex","ETHUSD",1755738796752,0.002,4324.3,4324.2,7.2174791]
["bitfinex","ETHUSD",1755738797529,0.002,4324.3,4324.2,11.4074791]
["bitfinex","ETHUSD",1755738798152,0.002,4324.3,4324.2,11.5001571]
["bitfinex","ETHUSD",1755738800762,0.002,4324.3,4324.2,15.0381571]
["bitfinex","ETHUSD",1755738804431,0.002,4324.3,4324.2,21.97616584]
["bitfinex","ETHUSD",1755738806437,0.002,4324.3,4324.2,18.43816584]
["bitfinex","ETHUSD",1755738806761,0.002,4324.3,4324.2,21.97616584]
["bitfinex","ETHUSD",1755738807871,0.002,4324.3,4324.2,14.99329936]
["bitfinex","ETHUSD",1755738808036,0.7651,4324.3,4324.2,17.87468674]
["bitfinex","ETHUSD",1755738808229,0.7651,4324.3,4324.2,18.44200874]
["bitfinex","ETHUSD",1755738808433,0.002,4324.3,4324.2,18.44200874]
["bitfinex","ETHUSD",1755738808636,0.002,4324.3,4324.2,21.04327522]
["bitfinex","ETHUSD",1755738808831,0.002,4324.3,4324.2,21.51557522]
["bitfinex","ETHUSD",1755738809061,0.002,4324.3,4324.2,23.87771485]
["bitfinex","ETHUSD",1755738809260,0.002,4324.3,4324.2,23.97038185]
["bitfinex","ETHUSD",1755738809463,0.002,4324.3,4324.2,23.49808185]
["bitfinex","ETHUSD",1755738809762,0.3178,4324.3,4324.2,20.89681537]
["bitfinex","ETHUSD",1755738810339,0.3178,4324.3,4324.2,16.60614837]
["bitfinex","ETHUSD",1755738810562,0.7651,4324.3,4324.2,7.844]
["bitfinex","ETHUSD",1755738810948,0.7651,4324.3,4324.2,10.844]
["bitfinex","ETHUSD",1755738811162,0.7651,4324.3,4324.2,7.306]
["bitfinex","ETHUSD",1755738811358,0.7651,4324.3,4324.2,10.844]
["bitfinex","ETHUSD",1755738811674,0.7651,4324.3,4324.2,7.47803601]
["bitfinex","ETHUSD",1755738811844,0.7651,4324.3,4324.2,8.01603601]
["bitfinex","ETHUSD",1755738812182,0.7651,4324.3,4324.2,11.01603601]
["bitfinex","ETHUSD",1755738812375,0.7651,4324.3,4324.2,6.82603601]
["bitfinex","ETHUSD",1755738812745,0.7651,4324.3,4324.2,3.82603601]
["bitfinex","ETHUSD",1755738813881,0.7651,4324.3,4324.2,3.654]
["bitfinex","ETHUSD",1755738815080,0.7651,4324.3,4324.2,3.8274423]
["bitfinex","ETHUSD",1755738816280,0.7651,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1755738816577,0.8811,4324.3,4324.2,3.538]
["bitfinex","ETHUSD",1755738817146,0.8811,4324.3,4323.6,4.306]
["bitfinex","ETHUSD",1755738817365,0.4473,4324.2,4323.6,4.306]
["bitfinex","ETHUSD",1755738817567,0.3158,4323.7,4323.4,0.001]
["bitfinex","ETHUSD",1755738817782,0.3158,4323.7,4323.5,3.538]
["bitfinex","ETHUSD",1755738818148,0.4473,4323.6,4323.5,3.538]
["bitfinex","ETHUSD",1755738818349,0.7631,4323.6,4323.5,3.538]
["bitfinex","ETHUSD",1755738819253,0.7631,4323.6,4323.4,0.001]
["bitfinex","ETHUSD",1755738819583,0.3158,4323.6,4323.5,3.538]
["bitfinex","ETHUSD",1755738820167,0.7631,4323.6,4323.5,3.538]
["bitfinex","ETHUSD",1755738822159,0.7631,4323.6,4323.4,0.001]
["bitfinex","ETHUSD",1755738822362,0.5856,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738822556,0.8927,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738823561,0.4231,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738824992,0.5856,4323.8,4323.4,0.001]
["bitfinex","ETHUSD",1755738825161,0.116,4323.8,4323.4,0.2874]
["bitfinex","ETHUSD",1755738826101,0.002,4324.3,4323.5,0.0231294]
["bitfinex","ETHUSD",1755738826308,0.116,4324.1,4323.6,3.539]
["bitfinex","ETHUSD",1755738826476,0.0033,4323.7,4323.6,3.539]
["bitfinex","ETHUSD",1755738826662,0.3272,4323.7,4323.6,3.539]
["bitfinex","ETHUSD",1755738827779,0.0033,4323.7,4323.6,3.539]
["bitfinex","ETHUSD",1755738827981,0.4399,4324.1,4323.6,3.8254]
["bitfinex","ETHUSD",1755738828494,0.116,4324.1,4323.6,3.8254]
["bitfinex","ETHUSD",1755738828669,0.002,4324.3,4323.7,0.4354]
["bitfinex","ETHUSD",1755738828870,0.002,4324.3,4323.9,0.116]
["bitfinex","ETHUSD",1755738829265,0.002,4324.3,4324.2,0.2864]
["bitfinex","ETHUSD",1755738829594,0.002,4324.3,4324.2,0.4024]
["bitfinex","ETHUSD",1755738830165,0.3091,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1755738830496,0.3322,4324.3,4324.2,3.539]
["bitfinex","ETHUSD",1755738830859,0.3322,4324.3,4324.0,0.116]
["bitfinex","ETHUSD",1755738831061,0.0231,4324.2,4324.0,0.116]
["bitfinex","ETHUSD",1755738831264,0.8927,4324.1,4323.7,3.539]
["bitfinex","ETHUSD",1755738831464,0.4231,4324.1,4323.7,3.539]
["bitfinex","ETHUSD",1755738832175,0.4696,4324.0,4323.4,0.001]
["bitfinex","ETHUSD",1755738832373,0.3071,4323.5,4323.4,3.54]
["bitfinex","ETHUSD",1755738833893,0.7767,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738835665,0.3071,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738836090,0.116,4323.6,4323.4,0.001]
["bitfinex","ETHUSD",1755738836289,0.116,4323.8,4323.4,0.2874]
["bitfinex","ETHUSD",1755738836796,0.5856,4323.8,4323.4,0.001]
["bitfinex","ETHUSD",1755738836964,0.116,4323.8,4323.4,0.001]
["bitfinex","ETHUSD",1755738837167,0.116,4324.1,4323.7,0.2864]
["bitfinex","ETHUSD",1755738837398,0.116,4324.1,4323.8,3.539]
["bitfinex","ETHUSD",1755738838415,0.002,4324.3,4324.0,0.2864]
["bitfinex","ETHUSD",1755738838573,0.002,4324.3,4324.1,0.02312619]
["bitfinex","ETHUSD",1755738838898,0.002,4324.3,4324.2,0.2864]
["bitfinex","ETHUSD",1755738839482,0.002,4324.3,4324.0,0.116]
["bitfinex","ETHUSD",1755738840576,0.3071,4324.1,4324.0,0.116]
["bitfinex","ETHUSD",1755738841017,0.8927,4324.1,4323.6,3.54]
["bitfinex","ETHUSD",1755738841170,0.116,4323.8,4323.5,3.54]
["bitfinex","ETHUSD",1755738841376,0.3071,4323.6,4323.5,3.54]
["bitfinex","ETHUSD",1755738843092,0.116,4323.8,4323.5,3.8264]
["bitfinex","ETHUSD",1755738843303,0.116,4324.1,4323.6,0.02312887]
["bitfinex","ETHUSD",1755738844506,0.116,4324.1,4323.5,3.54]
["bitfinex","ETHUSD",1755738845418,0.3071,4323.6,4323.4,0.001]
["bitfinex","ETHUSD",1755738845903,0.7767,4323.6,4323.4,0.001]
["bitfinex","ETHUSD",1755738846708,0.116,4323.8,4323.5,0.2864]
["bitfinex","ETHUSD",1755738847420,0.116,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1755738847593,0.3071,4323.7,4323.6,0.116]
["bitfinex","ETHUSD",1755738847913,0.3071,4323.7,4323.4,0.001]
["bitfinex","ETHUSD",1755738849205,0.116,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738849415,0.4231,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738849607,0.8927,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738855325,0.4231,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738855933,0.116,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738856700,0.877,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738858202,0.4155,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738859735,0.877,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738861149,0.4155,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738863707,0.877,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738865633,0.116,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738865846,0.4155,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738866008,0.877,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738866812,0.4155,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738867036,0.116,4323.5,4323.4,0.3153]
["bitfinex","ETHUSD",1755738867340,0.116,4323.5,4323.4,0.746]
["bitfinex","ETHUSD",1755738867636,3.54,4324.2,4323.4,0.746]
["bitfinex","ETHUSD",1755738867824,0.116,4323.8,4323.5,0.4307]
["bitfinex","ETHUSD",1755738868028,0.116,4323.8,4323.7,0.3143]
["bitfinex","ETHUSD",1755738868215,0.116,4323.8,4323.7,0.745]
["bitfinex","ETHUSD",1755738870552,0.002,4324.3,4323.7,0.745]
["bitfinex","ETHUSD",1755738870710,0.002,4324.3,4324.0,0.116]
["bitfinex","ETHUSD",1755738870910,0.002,4324.3,4324.2,0.3143]
["bitfinex","ETHUSD",1755738871239,0.3015,4324.3,4323.5,3.9707]
["bitfinex","ETHUSD",1755738871442,0.116,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1755738871742,0.116,4324.2,4324.1,0.3143]
["bitfinex","ETHUSD",1755738873947,0.116,4324.2,4324.1,0.745]
["bitfinex","ETHUSD",1755738875614,0.116,4324.2,4324.1,0.3143]
["bitfinex","ETHUSD",1755738876543,0.877,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1755738876745,15.79684491,4324.0,4323.4,0.001]
["bitfinex","ETHUSD",1755738876913,0.2995,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738877116,0.4155,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738877325,0.877,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738880718,3.877,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738882145,4.537,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738882523,5.46868845,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755738882723,5.46868845,4323.5,4323.0,0.001]
["bitfinex","ETHUSD",1755738882724,0.66,4323.4,4323.0,0.001]
["bitfinex","ETHUSD",1755738882944,19.11094491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755738883223,19.22694491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755738883528,19.67334491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755738885123,7.4165,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755738885324,23.21334491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755738886057,21.35684491,4324.2,4323.0,0.2982]
["bitfinex","ETHUSD",1755738886263,0.116,4323.1,4323.0,0.7476]
["bitfinex","ETHUSD",1755738886466,3.9721,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755738886628,4.4185,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755738890076,5.0785,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755738891747,3.66,4323.0,4321.6,0.001]
["bitfinex","ETHUSD",1755738891952,19.88694491,4322.6,4321.6,0.001]
["bitfinex","ETHUSD",1755738892147,23.43194491,4322.6,4321.6,0.001]
["bitfinex","ETHUSD",1755738892549,23.87834491,4322.6,4321.6,0.001]
["bitfinex","ETHUSD",1755738893241,20.33334491,4322.6,4321.6,0.001]
["bitfinex","ETHUSD",1755738893566,23.87934491,4322.6,4321.6,0.001]
["bitfinex","ETHUSD",1755738896767,23.87934491,4322.6,4322.0,0.001]
["bitfinex","ETHUSD",1755738897868,3.66,4322.5,4322.0,0.001]
["bitfinex","ETHUSD",1755738898177,19.22694491,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755738898381,22.76994491,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755738898552,23.21634491,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755738898876,22.76994491,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755738899081,23.21634491,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755738899288,23.33241584,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755738900351,16.81121563,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755738901475,17.47121563,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755738901663,17.47121563,4322.1,4321.6,0.001]
["bitfinex","ETHUSD",1755738901664,12.9356447,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755738901987,16.7917447,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755738902151,12.2756447,4321.7,4321.6,0.2982]
["bitfinex","ETHUSD",1755738902352,15.9336447,4321.7,4321.6,0.2982]
["bitfinex","ETHUSD",1755738903164,16.2477447,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755738903373,15.9336447,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755738903559,15.9336447,4321.7,4321.6,0.2982]
["bitfinex","ETHUSD",1755738903768,3.116,4321.7,4321.6,0.7476]
["bitfinex","ETHUSD",1755738904067,15.9346447,4321.7,4321.6,0.7476]
["bitfinex","ETHUSD",1755738905470,6.659,4321.7,4321.6,0.7476]
["bitfinex","ETHUSD",1755738905668,15.9346447,4321.7,4321.6,0.7476]
["bitfinex","ETHUSD",1755738905882,12.3916447,4321.7,4321.6,0.7476]
["bitfinex","ETHUSD",1755738906168,15.9336447,4321.7,4321.6,0.7476]
["bitfinex","ETHUSD",1755738908414,0.116,4321.7,4321.6,0.7476]
["bitfinex","ETHUSD",1755738908979,0.116,4322.1,4321.6,0.7476]
["bitfinex","ETHUSD",1755738909193,0.116,4322.6,4321.7,0.47253904]
["bitfinex","ETHUSD",1755738909400,0.116,4322.6,4322.5,0.2972]
["bitfinex","ETHUSD",1755738909710,0.116,4322.6,4322.5,0.7466]
["bitfinex","ETHUSD",1755738910369,0.136,4322.8,4322.5,0.7466]
["bitfinex","ETHUSD",1755738910571,0.02,4322.8,4322.6,0.4494]
["bitfinex","ETHUSD",1755738910770,0.02,4322.8,4322.7,0.2972]
["bitfinex","ETHUSD",1755738911401,0.02,4322.8,4322.7,0.7458]
["bitfinex","ETHUSD",1755738912372,0.02,4322.8,4322.7,0.2972]
["bitfinex","ETHUSD",1755738912602,3.68,4322.8,4322.3,0.4486]
["bitfinex","ETHUSD",1755738913195,3.68,4322.8,4322.1,0.116]
["bitfinex","ETHUSD",1755738913196,3.0,4322.7,4322.1,0.116]
["bitfinex","ETHUSD",1755738913395,0.116,4322.2,4321.9,0.4486]
["bitfinex","ETHUSD",1755738913592,0.116,4322.2,4322.1,0.3119]
["bitfinex","ETHUSD",1755738916222,0.116,4322.2,4321.8,0.001]
["bitfinex","ETHUSD",1755738916425,0.022,4322.8,4321.8,0.001]
["bitfinex","ETHUSD",1755738916426,0.4184,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755738917018,0.8698,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755738917184,0.4184,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755738917588,3.8698,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755738919548,3.4184,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755738919925,3.542,4322.1,4321.8,0.7615]
["bitfinex","ETHUSD",1755738920125,3.542,4322.1,4321.8,0.3129]
["bitfinex","ETHUSD",1755738920126,0.116,4321.9,4321.8,0.3129]
["bitfinex","ETHUSD",1755738920345,0.116,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755738920699,0.116,4321.9,4321.8,0.7615]
["bitfinex","ETHUSD",1755738922127,0.116,4321.9,4321.8,0.3129]
["bitfinex","ETHUSD",1755738922337,0.7842,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755738922737,0.4818,4321.9,4321.8,0.3129]
["bitfinex","ETHUSD",1755738922906,3.7842,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755738923107,4.2356,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755738923626,7.7816,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755738924700,7.3302,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755738926542,7.0278,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755738927125,7.3302,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755738927430,3.66,4321.9,4321.8,0.7615]
["bitfinex","ETHUSD",1755738927752,0.116,4321.9,4321.8,0.7615]
["bitfinex","ETHUSD",1755738928830,0.116,4321.9,4321.8,0.7425]
["bitfinex","ETHUSD",1755738929221,0.116,4321.9,4321.8,0.7344]
["bitfinex","ETHUSD",1755738929565,0.116,4321.9,4321.8,0.2858]
["bitfinex","ETHUSD",1755738930238,0.8698,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755738930418,21.07664934,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755738930742,0.116,4321.9,4321.8,0.3119]
["bitfinex","ETHUSD",1755738930927,0.116,4321.9,4321.8,0.7605]
["bitfinex","ETHUSD",1755738931245,0.116,4321.9,4321.8,0.3119]
["bitfinex","ETHUSD",1755738931408,0.116,4321.9,4321.8,0.7605]
["bitfinex","ETHUSD",1755738931612,3.116,4321.9,4321.8,0.3119]
["bitfinex","ETHUSD",1755738934041,3.116,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755738934042,24.49504934,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755738934366,3.544,4321.8,4321.6,0.001]
["bitfinex","ETHUSD",1755738934532,0.3024,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755738934933,0.7538,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755738935463,3.3024,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755738935630,3.7538,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755738936422,3.96971751,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755738936621,3.96967333,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755738936815,4.84553865,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755738938515,4.8451699,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755738939753,4.97457155,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755738942253,0.66,4321.6,4321.3,0.001]
["bitfinex","ETHUSD",1755738942451,3.66,4321.2,4320.7,0.001]
["bitfinex","ETHUSD",1755738942626,22.03804934,4320.9,4320.7,0.001]
["bitfinex","ETHUSD",1755738942825,28.91473429,4320.9,4320.7,0.001]
["bitfinex","ETHUSD",1755738943051,29.37333429,4320.9,4320.7,0.001]
["bitfinex","ETHUSD",1755738943246,3.66,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755738943452,3.66,4320.8,4318.8,0.02]
["bitfinex","ETHUSD",1755738943453,24.07664934,4320.3,4319.2,0.472]
["bitfinex","ETHUSD",1755738943617,27.92304934,4320.3,4319.2,0.472]
["bitfinex","ETHUSD",1755738943823,28.38164934,4320.3,4319.2,0.472]
["bitfinex","ETHUSD",1755738944132,28.49764934,4320.3,4319.2,0.472]
["bitfinex","ETHUSD",1755738944587,28.03904934,4320.3,4319.5,0.472]
["bitfinex","ETHUSD",1755738945353,28.03904934,4320.3,4318.8,0.02]
["bitfinex","ETHUSD",1755738945354,29.15764934,4320.3,4318.9,0.472]
["bitfinex","ETHUSD",1755738945562,29.15764934,4320.3,4318.8,0.02]
["bitfinex","ETHUSD",1755738945563,24.49404934,4320.3,4318.8,0.02]
["bitfinex","ETHUSD",1755738945731,0.116,4320.3,4320.2,0.7755]
["bitfinex","ETHUSD",1755738945925,3.661,4320.3,4320.2,0.7755]
["bitfinex","ETHUSD",1755738946326,0.116,4320.3,4320.2,0.7755]
["bitfinex","ETHUSD",1755738946558,3.663,4320.3,4320.2,0.7755]
["bitfinex","ETHUSD",1755738947423,0.116,4320.3,4320.2,0.7755]
["bitfinex","ETHUSD",1755738948036,3.547,4320.9,4320.2,0.7755]
["bitfinex","ETHUSD",1755738948238,0.116,4320.5,4320.3,0.472]
["bitfinex","ETHUSD",1755738948436,0.116,4320.5,4320.4,0.3025]
["bitfinex","ETHUSD",1755738948845,0.116,4320.5,4320.4,0.7745]
["bitfinex","ETHUSD",1755738950057,0.116,4320.5,4320.4,0.7642]
["bitfinex","ETHUSD",1755738950743,3.9634,4320.5,4320.2,0.001]
["bitfinex","ETHUSD",1755738950968,24.07664934,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755738951172,3.0,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755738951576,24.37804934,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755738951743,24.83664934,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755738953870,24.83664934,4320.3,4320.2,0.3035]
["bitfinex","ETHUSD",1755738953871,3.116,4320.3,4320.2,0.3035]
["bitfinex","ETHUSD",1755738954069,6.663,4320.3,4320.2,0.3035]
["bitfinex","ETHUSD",1755738955270,27.73964934,4320.3,4320.2,0.3035]
["bitfinex","ETHUSD",1755738955863,6.663,4320.3,4320.2,0.7755]
["bitfinex","ETHUSD",1755738956055,3.663,4320.3,4320.2,0.7755]
["bitfinex","ETHUSD",1755738956256,0.116,4320.3,4320.2,0.7755]
["bitfinex","ETHUSD",1755738956460,0.4606,4321.5,4320.2,0.7755]
["bitfinex","ETHUSD",1755738956461,3.0,4321.4,4320.2,0.7755]
["bitfinex","ETHUSD",1755738956679,0.116,4320.5,4320.3,0.472]
["bitfinex","ETHUSD",1755738956863,0.116,4320.5,4320.4,0.3025]
["bitfinex","ETHUSD",1755738957264,3.548,4321.1,4320.4,0.797646]
["bitfinex","ETHUSD",1755738957463,0.116,4320.9,4320.5,0.472]
["bitfinex","ETHUSD",1755738957688,0.116,4320.9,4320.8,0.3025]
["bitfinex","ETHUSD",1755738958189,0.116,4320.9,4320.8,0.7745]
["bitfinex","ETHUSD",1755738960295,0.116,4320.9,4320.8,0.3025]
["bitfinex","ETHUSD",1755738960498,0.002,4321.5,4320.8,0.7745]
["bitfinex","ETHUSD",1755738960673,0.116,4321.2,4320.9,0.02314332]
["bitfinex","ETHUSD",1755738960893,0.116,4321.2,4321.1,0.3025]
["bitfinex","ETHUSD",1755738961071,0.116,4321.2,4321.1,0.7745]
["bitfinex","ETHUSD",1755738962102,0.002,4321.5,4321.1,0.7745]
["bitfinex","ETHUSD",1755738962310,0.002,4321.5,4321.2,0.472]
["bitfinex","ETHUSD",1755738962488,0.002,4321.5,4321.4,0.3025]
["bitfinex","ETHUSD",1755738962880,0.002,4321.5,4321.4,0.7745]
["bitfinex","ETHUSD",1755738963425,0.002,4321.5,4321.4,0.3025]
["bitfinex","ETHUSD",1755738964203,0.002,4321.5,4321.0,0.472]
["bitfinex","ETHUSD",1755738964521,0.002,4321.5,4320.4,0.116]
["bitfinex","ETHUSD",1755738964522,0.116,4321.1,4320.4,0.116]
["bitfinex","ETHUSD",1755738964727,0.116,4321.4,4320.7,0.116]
["bitfinex","ETHUSD",1755738964890,0.116,4321.4,4321.0,0.3025]
["bitfinex","ETHUSD",1755738965091,0.116,4321.4,4321.1,0.472]
["bitfinex","ETHUSD",1755738965318,0.116,4321.4,4321.3,0.3025]
["bitfinex","ETHUSD",1755738965820,0.116,4321.4,4321.3,0.7745]
["bitfinex","ETHUSD",1755738966681,0.116,4321.4,4321.3,0.3025]
["bitfinex","ETHUSD",1755738966883,0.116,4321.4,4321.3,0.7745]
["bitfinex","ETHUSD",1755738967318,0.116,4321.4,4321.3,0.3025]
["bitfinex","ETHUSD",1755738968115,0.116,4321.4,4320.9,0.472]
["bitfinex","ETHUSD",1755738968327,0.116,4321.0,4320.5,0.472]
["bitfinex","ETHUSD",1755738968511,0.116,4321.0,4320.9,0.3025]
["bitfinex","ETHUSD",1755738968982,0.116,4321.0,4320.6,0.472]
["bitfinex","ETHUSD",1755738968983,0.116,4321.0,4320.3,0.588]
["bitfinex","ETHUSD",1755738969386,3.0,4321.4,4320.3,0.472]
["bitfinex","ETHUSD",1755738969586,0.116,4320.7,4320.2,0.001]
["bitfinex","ETHUSD",1755738969817,24.62464934,4321.1,4320.2,0.001]
["bitfinex","ETHUSD",1755738970024,0.116,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755738970624,0.4174,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755738970793,0.116,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755738972392,0.4267,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755738973019,4.421,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755738973898,28.49764934,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755738974510,6.9747,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755738974748,0.116,4320.3,4320.2,0.2898]
["bitfinex","ETHUSD",1755738975045,0.116,4320.3,4320.2,0.7563]
["bitfinex","ETHUSD",1755738975204,0.116,4320.3,4320.2,0.2898]
["bitfinex","ETHUSD",1755738975707,0.116,4320.3,4320.2,0.7563]
["bitfinex","ETHUSD",1755738977514,3.548,4320.8,4320.2,0.7563]
["bitfinex","ETHUSD",1755738977716,0.116,4320.5,4320.2,0.2898]
["bitfinex","ETHUSD",1755738978842,0.116,4320.5,4320.2,0.001]
["bitfinex","ETHUSD",1755738979156,0.5623,4320.5,4320.2,0.001]
["bitfinex","ETHUSD",1755738979329,0.3107,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755738979712,0.757,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755738982312,0.9723194,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755738983045,0.66,4320.2,4319.7,0.001]
["bitfinex","ETHUSD",1755738983249,24.38734934,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755738983448,28.9769279,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755738983657,29.4232279,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755738984544,29.20769429,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755738985445,3.0,4319.7,4319.3,0.001]
["bitfinex","ETHUSD",1755738985645,24.38734934,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738985847,28.14938093,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738986047,28.59568093,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738986348,28.71168093,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738987456,28.49664934,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738987617,24.94964934,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738987949,28.49564934,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738989024,28.71033596,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738989348,28.49564934,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738989525,28.71026871,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738990433,28.71025464,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738990629,28.49564934,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738991670,28.71020884,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738991972,29.37020884,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738992852,4.3012595,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738993056,28.92290884,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738993376,28.70834934,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738993679,3.661,4319.4,4319.3,0.2898]
["bitfinex","ETHUSD",1755738994664,3.661,4319.4,4319.3,0.7563]
["bitfinex","ETHUSD",1755738995043,3.661,4319.4,4319.3,0.2898]
["bitfinex","ETHUSD",1755738995369,4.418,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755738997445,3.0,4319.3,4318.8,0.021]
["bitfinex","ETHUSD",1755738997668,21.50334934,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755738997967,25.04934934,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755738998169,25.49564934,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755738998477,26.26983909,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755738998841,26.15564934,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755738999167,3.66,4318.8,4316.9,0.4665]
["bitfinex","ETHUSD",1755738999336,21.19264934,4317.9,4316.6,0.116]
["bitfinex","ETHUSD",1755738999533,24.73964934,4317.9,4317.8,0.3088]
["bitfinex","ETHUSD",1755739000145,25.36434184,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755739000343,25.05034934,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755739001173,28.05034934,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755739001374,21.07664934,4316.9,4316.4,0.4693]
["bitfinex","ETHUSD",1755739001546,24.73964934,4316.9,4316.8,0.3248]
["bitfinex","ETHUSD",1755739002979,24.73964934,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755739003951,28.02794934,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755739004161,28.46834934,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755739004480,28.02794934,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755739005287,28.46834934,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755739005879,28.02794934,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755739006081,28.46834934,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755739006392,29.34271254,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755739006760,29.34271254,4316.9,4315.3,0.4693]
["bitfinex","ETHUSD",1755739006961,29.34271254,4316.9,4315.0,10.4693]
["bitfinex","ETHUSD",1755739006962,24.19264934,4315.9,4315.0,10.4693]
["bitfinex","ETHUSD",1755739007162,28.02894934,4315.9,4315.0,10.4693]
["bitfinex","ETHUSD",1755739007666,28.46934934,4315.9,4315.0,10.0]
["bitfinex","ETHUSD",1755739008168,3.0,4315.8,4315.0,9.97]
["bitfinex","ETHUSD",1755739008367,0.116,4315.1,4315.0,9.97]
["bitfinex","ETHUSD",1755739008584,3.663,4315.1,4315.0,10.7441]
["bitfinex","ETHUSD",1755739009468,3.663,4315.1,4315.0,10.2748]
["bitfinex","ETHUSD",1755739010184,3.663,4315.1,4315.0,9.97]
["bitfinex","ETHUSD",1755739010768,3.663,4315.1,4315.0,10.2748]
["bitfinex","ETHUSD",1755739011072,3.663,4315.1,4315.0,9.97]
["bitfinex","ETHUSD",1755739011073,6.9513,4315.1,4315.0,9.97]
["bitfinex","ETHUSD",1755739011264,7.3917,4315.1,4315.0,9.97]
["bitfinex","ETHUSD",1755739011468,7.3917,4315.1,4315.0,9.9613]
["bitfinex","ETHUSD",1755739011869,6.9513,4315.1,4315.0,9.9613]
["bitfinex","ETHUSD",1755739012469,6.9513,4315.1,4315.0,9.9517]
["bitfinex","ETHUSD",1755739012999,6.9513,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739013181,7.3917,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739014093,6.9513,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739015101,3.116,4315.1,4315.0,10.2575]
["bitfinex","ETHUSD",1755739015303,6.667,4315.1,4315.0,10.2575]
["bitfinex","ETHUSD",1755739015488,27.74364934,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739016069,24.19264934,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739016283,3.116,4315.1,4315.0,10.2575]
["bitfinex","ETHUSD",1755739016577,6.666,4315.1,4315.0,10.7268]
["bitfinex","ETHUSD",1755739016777,6.666,4315.1,4315.0,10.2575]
["bitfinex","ETHUSD",1755739018921,6.665,4315.1,4315.0,10.7268]
["bitfinex","ETHUSD",1755739019327,3.116,4315.1,4315.0,10.7268]
["bitfinex","ETHUSD",1755739019478,3.0,4315.1,4315.0,10.7268]
["bitfinex","ETHUSD",1755739019679,6.665,4315.1,4315.0,10.2575]
["bitfinex","ETHUSD",1755739019912,6.9533,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739020246,0.116,4315.1,4315.0,10.7268]
["bitfinex","ETHUSD",1755739020447,3.665,4315.1,4315.0,10.7268]
["bitfinex","ETHUSD",1755739020931,24.74164934,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739021131,25.52660271,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739021335,4.16165337,4315.1,4315.0,10.7268]
["bitfinex","ETHUSD",1755739021634,4.16365337,4315.1,4315.0,10.7268]
["bitfinex","ETHUSD",1755739023037,4.16365337,4315.1,4315.0,10.2575]
["bitfinex","ETHUSD",1755739023233,4.16365337,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739024216,4.16365337,4315.1,4315.0,10.2575]
["bitfinex","ETHUSD",1755739024548,4.16365337,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739024926,4.45195337,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739025124,0.61265337,4315.1,4315.0,10.2575]
["bitfinex","ETHUSD",1755739025333,3.667,4315.1,4315.0,10.7268]
["bitfinex","ETHUSD",1755739025540,4.16365337,4315.1,4315.0,10.7268]
["bitfinex","ETHUSD",1755739026049,4.16365337,4315.1,4315.0,10.2575]
["bitfinex","ETHUSD",1755739027458,4.16365337,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739027459,28.96900271,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739027664,29.62900271,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739028362,29.84334814,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739028562,29.95993397,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739029222,29.84334814,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739029420,30.05784275,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739029722,29.84334814,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739030144,30.05784139,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739030720,26.50684139,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739030919,30.05784139,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739031421,30.18671852,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739032933,29.74631852,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739033554,28.79801852,4315.1,4315.0,10.2492]
["bitfinex","ETHUSD",1755739033765,22.11814139,4315.1,4315.0,10.2492]
["bitfinex","ETHUSD",1755739033918,0.8269988,4315.1,4315.0,10.7113]
["bitfinex","ETHUSD",1755739034275,3.668,4315.1,4315.0,10.7113]
["bitfinex","ETHUSD",1755739034432,4.16465337,4315.1,4315.0,10.7113]
["bitfinex","ETHUSD",1755739035153,4.16465337,4315.1,4315.0,10.2492]
["bitfinex","ETHUSD",1755739035338,4.37996478,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739035539,4.37995969,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739035856,4.59525673,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739036657,4.59525673,4315.1,4315.0,10.2492]
["bitfinex","ETHUSD",1755739036947,4.59525673,4315.1,4315.0,10.7113]
["bitfinex","ETHUSD",1755739037149,4.59625673,4315.1,4315.0,10.7113]
["bitfinex","ETHUSD",1755739037361,1.04325673,4315.1,4315.0,10.7113]
["bitfinex","ETHUSD",1755739037565,4.10060336,4315.1,4315.0,10.7113]
["bitfinex","ETHUSD",1755739038062,0.54660336,4315.1,4315.0,10.7113]
["bitfinex","ETHUSD",1755739038361,3.88529704,4315.1,4315.0,10.7113]
["bitfinex","ETHUSD",1755739038552,3.88530632,4315.1,4315.0,10.7113]
["bitfinex","ETHUSD",1755739038916,3.88530632,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739039117,7.88431863,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739039559,8.33531863,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739040833,4.33031863,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739041035,7.59681863,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739041229,7.88331863,4315.1,4315.0,9.9527]
["bitfinex","ETHUSD",1755739041430,3.0,4315.0,4314.8,0.02]
["bitfinex","ETHUSD",1755739041636,29.63433999,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739041934,30.08533999,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739043074,30.20133999,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739044569,30.20123967,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739045442,29.75023967,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739045643,30.20123967,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739046072,29.75023967,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739046580,29.09023967,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739047368,28.74556133,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739047572,28.74556133,4314.9,4314.8,0.3165]
["bitfinex","ETHUSD",1755739047573,4.17313697,4314.9,4314.8,0.3165]
["bitfinex","ETHUSD",1755739047773,7.11197732,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739048353,7.11197732,4314.9,4314.8,0.3165]
["bitfinex","ETHUSD",1755739048561,4.11197732,4314.9,4314.8,0.3165]
["bitfinex","ETHUSD",1755739048756,5.05847732,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739049473,6.13529879,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739050071,5.68429879,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739050584,6.13529879,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739050946,1.83279879,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739051151,25.32292151,4314.9,4314.8,0.3165]
["bitfinex","ETHUSD",1755739051377,25.81944813,4314.9,4314.8,0.3165]
["bitfinex","ETHUSD",1755739051785,25.81944813,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739053778,25.81946163,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755739054282,4.74281229,4314.9,4314.8,0.7786]
["bitfinex","ETHUSD",1755739054873,4.11697732,4314.9,4314.8,0.3165]
["bitfinex","ETHUSD",1755739055278,4.11497732,4314.9,4314.8,0.7786]
["bitfinex","ETHUSD",1755739055851,0.54697732,4314.9,4314.8,0.7786]
["bitfinex","ETHUSD",1755739056162,3.684,4314.9,4314.8,0.7786]
["bitfinex","ETHUSD",1755739056692,0.7786,4314.6,4307.4,0.2]
["bitfinex","ETHUSD",1755739056894,0.66,4312.1,4306.6,0.015]
["bitfinex","ETHUSD",1755739057099,21.07664934,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755739057297,25.01802734,4308.9,4308.8,0.7786]
["bitfinex","ETHUSD",1755739057502,25.39186373,4308.9,4308.8,0.7786]
["bitfinex","ETHUSD",1755739057656,22.00289494,4308.9,4308.8,0.7786]
["bitfinex","ETHUSD",1755739057987,21.50668055,4308.9,4308.8,0.7786]
["bitfinex","ETHUSD",1755739058187,0.43003121,4308.9,4308.8,0.7786]
["bitfinex","ETHUSD",1755739058387,21.99851715,4308.9,4308.8,0.7786]
["bitfinex","ETHUSD",1755739058592,22.44368076,4308.9,4308.8,0.7786]
["bitfinex","ETHUSD",1755739058769,21.99851715,4308.9,4308.8,0.7786]
["bitfinex","ETHUSD",1755739058967,21.9969188,4308.9,4308.8,0.7786]
["bitfinex","ETHUSD",1755739059186,21.9969188,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755739059697,21.9969188,4308.9,4308.2,0.4621]
["bitfinex","ETHUSD",1755739059883,0.92026946,4308.8,4308.2,0.4621]
["bitfinex","ETHUSD",1755739060195,0.66,4309.7,4307.0,0.61]
["bitfinex","ETHUSD",1755739060196,21.17564934,4308.3,4307.0,0.61]
["bitfinex","ETHUSD",1755739060396,21.07664934,4308.1,4307.6,0.4621]
["bitfinex","ETHUSD",1755739060699,4.73826946,4308.0,4307.2,0.4621]
["bitfinex","ETHUSD",1755739060858,0.92026946,4307.9,4307.2,0.4621]
["bitfinex","ETHUSD",1755739061059,4.73726946,4307.9,4307.0,0.61]
["bitfinex","ETHUSD",1755739061709,0.92026946,4307.9,4307.0,0.61]
["bitfinex","ETHUSD",1755739061887,0.92026946,4307.9,4307.8,0.7844]
["bitfinex","ETHUSD",1755739062700,3.818,4308.8,4307.8,0.7844]
["bitfinex","ETHUSD",1755739063006,0.4918366,4308.7,4307.9,0.4582]
["bitfinex","ETHUSD",1755739063206,0.49134091,4308.7,4307.9,0.4582]
["bitfinex","ETHUSD",1755739063516,0.43093409,4308.7,4307.9,0.4582]
["bitfinex","ETHUSD",1755739063860,0.92225872,4308.7,4308.6,0.3062]
["bitfinex","ETHUSD",1755739064165,0.49132463,4308.7,4308.6,0.7644]
["bitfinex","ETHUSD",1755739068514,0.60732463,4308.7,4308.6,0.3062]
["bitfinex","ETHUSD",1755739069709,0.60732463,4308.7,4308.6,0.7644]
["bitfinex","ETHUSD",1755739071008,0.49132463,4308.7,4308.6,0.7644]
["bitfinex","ETHUSD",1755739071166,0.49132463,4308.7,4308.6,0.8804]
["bitfinex","ETHUSD",1755739071491,0.49132463,4308.7,4308.6,2.58269557]
["bitfinex","ETHUSD",1755739072302,0.49132463,4308.7,4308.6,4.90363508]
["bitfinex","ETHUSD",1755739072999,0.49132463,4308.7,4308.6,5.56363508]
["bitfinex","ETHUSD",1755739073200,0.49132463,4308.7,4308.6,8.56363508]
["bitfinex","ETHUSD",1755739073397,0.49132463,4308.7,4308.6,8.44763508]
["bitfinex","ETHUSD",1755739073702,0.02,4309.8,4309.2,2.32057732]
["bitfinex","ETHUSD",1755739073908,0.49005271,4309.7,4309.6,16.77934581]
["bitfinex","ETHUSD",1755739074072,0.49005271,4309.7,4309.6,0.8804]
["bitfinex","ETHUSD",1755739074480,0.49005271,4309.7,4309.6,0.903604]
["bitfinex","ETHUSD",1755739074681,0.49005271,4309.7,4309.6,0.8804]
["bitfinex","ETHUSD",1755739075197,0.70266653,4309.7,4309.6,0.8804]
["bitfinex","ETHUSD",1755739076764,0.49005271,4309.7,4309.6,0.8804]
["bitfinex","ETHUSD",1755739077376,0.49005271,4309.7,4309.6,4.6694]
["bitfinex","ETHUSD",1755739077925,0.49005271,4309.7,4309.1,0.4582]
["bitfinex","ETHUSD",1755739078074,0.7029913,4309.6,4309.1,0.5742]
["bitfinex","ETHUSD",1755739078279,0.91606661,4309.5,4309.1,0.116]
["bitfinex","ETHUSD",1755739078581,0.116,4309.2,4308.8,3.787]
["bitfinex","ETHUSD",1755739078771,0.7029913,4309.1,4308.8,3.787]
["bitfinex","ETHUSD",1755739078972,0.7029913,4309.0,4308.6,0.5742]
["bitfinex","ETHUSD",1755739079303,0.91619582,4308.9,4308.7,3.786]
["bitfinex","ETHUSD",1755739079601,0.116,4309.2,4308.7,3.786]
["bitfinex","ETHUSD",1755739079602,0.7029913,4308.8,4308.7,3.786]
["bitfinex","ETHUSD",1755739079907,0.7029913,4308.8,4308.7,4.0922]
["bitfinex","ETHUSD",1755739080119,0.7029913,4308.8,4308.7,4.5504]
["bitfinex","ETHUSD",1755739080294,0.91633295,4308.8,4308.7,4.5504]
["bitfinex","ETHUSD",1755739080695,0.7029913,4308.8,4308.7,5.15624885]
["bitfinex","ETHUSD",1755739080886,0.7029913,4308.8,4308.7,5.79304]
["bitfinex","ETHUSD",1755739081503,0.7029913,4308.8,4308.7,8.79304]
["bitfinex","ETHUSD",1755739081704,0.002,4309.7,4308.8,3.66]
["bitfinex","ETHUSD",1755739081904,0.91885432,4309.6,4309.2,16.11934581]
["bitfinex","ETHUSD",1755739082103,0.70542076,4309.5,4309.3,8.85113458]
["bitfinex","ETHUSD",1755739082312,0.002,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1755739082621,0.70825763,4309.7,4309.6,0.4222]
["bitfinex","ETHUSD",1755739082789,0.49453761,4309.7,4309.6,0.8804]
["bitfinex","ETHUSD",1755739082989,0.49453761,4309.7,4309.6,0.7644]
["bitfinex","ETHUSD",1755739083288,0.49453761,4309.7,4309.6,0.8804]
["bitfinex","ETHUSD",1755739083489,0.49453761,4309.7,4309.6,4.2002]
["bitfinex","ETHUSD",1755739083988,0.49453761,4309.7,4309.6,4.6584]
["bitfinex","ETHUSD",1755739084417,0.70868362,4309.7,4309.6,4.6584]
["bitfinex","ETHUSD",1755739085121,0.49453761,4309.7,4309.6,4.6584]
["bitfinex","ETHUSD",1755739085294,0.70890949,4309.7,4309.6,4.6584]
["bitfinex","ETHUSD",1755739085901,0.49453761,4309.7,4309.6,4.6584]
["bitfinex","ETHUSD",1755739086319,1.05346161,4309.7,4309.6,4.6584]
["bitfinex","ETHUSD",1755739087328,0.83849084,4309.7,4309.6,4.6584]
["bitfinex","ETHUSD",1755739087830,0.70950838,4309.7,4309.6,4.6584]
["bitfinex","ETHUSD",1755739088041,0.49453761,4309.7,4309.6,32.60573425]
["bitfinex","ETHUSD",1755739088245,0.002,4309.7,4309.6,32.60573425]
["bitfinex","ETHUSD",1755739088524,0.002,4309.7,4309.6,30.28533329]
["bitfinex","ETHUSD",1755739088904,0.002,4309.7,4309.6,32.60573425]
["bitfinex","ETHUSD",1755739090323,0.002,4309.7,4309.6,30.28533329]
["bitfinex","ETHUSD",1755739090728,0.002,4309.7,4309.6,32.60573425]
["bitfinex","ETHUSD",1755739090925,0.002,4309.7,4309.6,30.28533329]
["bitfinex","ETHUSD",1755739091300,0.002,4309.7,4309.6,32.60573425]
["bitfinex","ETHUSD",1755739092427,0.002,4309.7,4309.6,7.1832]
["bitfinex","ETHUSD",1755739092628,0.002,4309.7,4309.6,6.876]
["bitfinex","ETHUSD",1755739093630,0.3077,4309.7,4309.6,3.876]
["bitfinex","ETHUSD",1755739094117,0.3077,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1755739094323,0.3077,4309.7,4309.6,3.874]
["bitfinex","ETHUSD",1755739095020,0.3077,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1755739095224,0.3077,4309.7,4309.6,3.873]
["bitfinex","ETHUSD",1755739095602,0.002,4309.7,4309.6,7.1614]
["bitfinex","ETHUSD",1755739095808,0.002,4309.7,4309.6,8.6631]
["bitfinex","ETHUSD",1755739096009,0.002,4309.7,4309.6,29.86419329]
["bitfinex","ETHUSD",1755739096235,0.002,4309.7,4309.6,29.47689329]
["bitfinex","ETHUSD",1755739096600,0.002,4309.7,4309.6,29.02249329]
["bitfinex","ETHUSD",1755739096806,0.002,4309.7,4309.6,7.528]
["bitfinex","ETHUSD",1755739097435,0.0065,4309.7,4309.6,6.6185]
["bitfinex","ETHUSD",1755739098747,0.002,4309.7,4309.6,6.6185]
["bitfinex","ETHUSD",1755739099706,0.002,4309.7,4309.4,3.0]
["bitfinex","ETHUSD",1755739099906,0.002,4309.7,4309.5,3.747]
["bitfinex","ETHUSD",1755739101059,0.002,4309.7,4309.6,3.9484]
["bitfinex","ETHUSD",1755739101216,0.002,4309.7,4309.6,6.86240496]
["bitfinex","ETHUSD",1755739101419,0.002,4309.7,4309.6,6.83920096]
["bitfinex","ETHUSD",1755739104615,0.002,4310.2,4309.7,7.75934712]
["bitfinex","ETHUSD",1755739104917,0.002,4310.2,4310.1,27.46962507]
["bitfinex","ETHUSD",1755739105115,0.002,4310.2,4310.1,31.32262507]
["bitfinex","ETHUSD",1755739105343,0.002,4310.2,4310.1,31.77702507]
["bitfinex","ETHUSD",1755739106519,0.002,4310.2,4310.1,36.57702507]
["bitfinex","ETHUSD",1755739107746,0.002,4310.2,4310.1,36.51982507]
["bitfinex","ETHUSD",1755739108059,0.002,4310.2,4310.1,38.8819647]
["bitfinex","ETHUSD",1755739108965,0.02,4311.8,4310.5,5.97991648]
["bitfinex","ETHUSD",1755739109136,0.002,4311.1,4310.5,31.19840977]
["bitfinex","ETHUSD",1755739109345,0.002,4311.1,4310.5,31.76880977]
["bitfinex","ETHUSD",1755739109661,0.002,4311.1,4310.5,33.84079672]
["bitfinex","ETHUSD",1755739111442,0.002,4311.1,4311.0,5.97964741]
["bitfinex","ETHUSD",1755739111773,0.002,4311.1,4311.0,31.1941407]
["bitfinex","ETHUSD",1755739111977,0.002,4311.1,4311.0,31.7645407]
["bitfinex","ETHUSD",1755739112844,0.02,4311.8,4311.7,27.18036411]
["bitfinex","ETHUSD",1755739113046,0.02,4311.8,4311.7,33.55390374]
["bitfinex","ETHUSD",1755739113649,0.02,4311.8,4311.7,33.66990374]
["bitfinex","ETHUSD",1755739116564,0.3257,4311.8,4311.7,3.0]
["bitfinex","ETHUSD",1755739116757,0.7843,4311.8,4311.7,3.717]
["bitfinex","ETHUSD",1755739117480,0.7843,4311.8,4311.0,3.0]
["bitfinex","ETHUSD",1755739117682,0.3257,4311.8,4311.2,3.0]
["bitfinex","ETHUSD",1755739117898,0.4586,4311.7,4311.4,3.0]
["bitfinex","ETHUSD",1755739118058,0.02,4311.8,4311.5,3.715]
["bitfinex","ETHUSD",1755739118258,0.7643,4311.6,4311.5,3.715]
["bitfinex","ETHUSD",1755739118876,0.7643,4311.6,4311.5,7.905]
["bitfinex","ETHUSD",1755739122790,0.3057,4311.6,4311.5,7.905]
["bitfinex","ETHUSD",1755739123574,0.02,4311.8,4311.5,7.905]
["bitfinex","ETHUSD",1755739123881,0.3155,4311.6,4311.5,8.565]
["bitfinex","ETHUSD",1755739124887,0.3155,4311.6,4311.5,3.701]
["bitfinex","ETHUSD",1755739124888,0.7667,4311.6,4311.5,3.701]
["bitfinex","ETHUSD",1755739125191,0.7667,4311.6,4310.6,4.19]
["bitfinex","ETHUSD",1755739125394,0.3155,4311.6,4310.7,3.701]
["bitfinex","ETHUSD",1755739125562,0.4512,4311.5,4310.8,3.701]
["bitfinex","ETHUSD",1755739125888,0.3155,4310.9,4310.8,3.701]
["bitfinex","ETHUSD",1755739126203,0.7667,4310.9,4310.8,3.701]
["bitfinex","ETHUSD",1755739126576,0.7667,4310.9,4310.8,3.817]
["bitfinex","ETHUSD",1755739126962,0.7667,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1755739127163,0.7667,4310.9,4310.5,0.116]
["bitfinex","ETHUSD",1755739127371,0.5672,4310.8,4310.5,3.698]
["bitfinex","ETHUSD",1755739127594,0.3155,4310.6,4310.5,3.698]
["bitfinex","ETHUSD",1755739127800,0.7667,4310.6,4310.5,3.698]
["bitfinex","ETHUSD",1755739129204,0.7667,4310.6,4310.1,0.61]
["bitfinex","ETHUSD",1755739129205,0.7667,4310.6,4310.4,3.698]
["bitfinex","ETHUSD",1755739129504,0.3155,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755739129667,0.4315,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755739130079,0.8827,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755739133923,3.8827,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755739134414,0.66,4310.5,4310.1,0.61]
["bitfinex","ETHUSD",1755739134632,24.51659329,4310.2,4310.1,0.61]
["bitfinex","ETHUSD",1755739134778,28.87561607,4310.2,4310.1,0.61]
["bitfinex","ETHUSD",1755739136382,28.66079329,4310.2,4310.1,0.61]
["bitfinex","ETHUSD",1755739136929,3.66,4310.1,4309.8,0.02]
["bitfinex","ETHUSD",1755739137125,0.9755,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755739137623,1.4267,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755739137789,8.1177,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755739138682,4.4267,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755739138882,3.7667,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755739139533,7.4557,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755739139682,3.7667,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755739139885,7.4557,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755739140499,3.3155,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755739140696,0.3155,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755739140900,0.093039,4311.1,4309.8,0.02]
["bitfinex","ETHUSD",1755739140901,21.20109329,4310.4,4309.8,0.3248]
["bitfinex","ETHUSD",1755739141131,24.88809329,4310.4,4309.8,0.3248]
["bitfinex","ETHUSD",1755739141501,0.1574,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755739141930,3.6056,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755739142739,28.49969329,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755739144138,24.80669329,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755739144334,28.05049329,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755739144539,28.61469329,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755739145565,28.61469329,4309.9,4309.6,0.001]
["bitfinex","ETHUSD",1755739145722,28.16649329,4309.9,4309.6,0.001]
["bitfinex","ETHUSD",1755739145921,0.4482,4309.8,4309.6,0.001]
["bitfinex","ETHUSD",1755739146122,0.1603,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755739146666,0.6115,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755739146829,1.2715,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755739147536,24.86109329,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755739147746,28.86359329,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755739147937,29.43079329,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755739148135,3.66,4309.3,4307.1,0.4302]
["bitfinex","ETHUSD",1755739148480,25.29259329,4308.9,4307.1,0.4302]
["bitfinex","ETHUSD",1755739148634,3.66,4308.8,4306.9,0.4302]
["bitfinex","ETHUSD",1755739148839,21.51659329,4307.9,4306.9,0.4302]
["bitfinex","ETHUSD",1755739149036,21.51659329,4307.9,4306.5,0.4302]
["bitfinex","ETHUSD",1755739149037,28.31859329,4307.9,4306.5,0.4302]
["bitfinex","ETHUSD",1755739149276,28.76979329,4307.9,4306.5,0.4302]
["bitfinex","ETHUSD",1755739149477,24.20109329,4306.9,4306.2,0.003]
["bitfinex","ETHUSD",1755739149645,28.20259329,4306.9,4306.2,0.003]
["bitfinex","ETHUSD",1755739149971,28.76979329,4306.9,4306.2,0.003]
["bitfinex","ETHUSD",1755739150365,0.66,4306.7,4306.2,0.003]
["bitfinex","ETHUSD",1755739150556,0.4315,4306.7,4306.2,0.003]
["bitfinex","ETHUSD",1755739150757,3.804,4306.7,4306.6,0.3198]
["bitfinex","ETHUSD",1755739150967,4.0953,4306.7,4306.6,0.015]
["bitfinex","ETHUSD",1755739151469,3.804,4306.7,4306.6,0.3269]
["bitfinex","ETHUSD",1755739151934,0.116,4306.7,4306.6,0.7727]
["bitfinex","ETHUSD",1755739152270,24.89109329,4306.7,4306.6,0.015]
["bitfinex","ETHUSD",1755739153183,21.20109329,4306.7,4306.6,0.7727]
["bitfinex","ETHUSD",1755739153380,3.69,4307.0,4306.6,0.7727]
["bitfinex","ETHUSD",1755739153676,3.69,4307.0,4306.7,0.4458]
["bitfinex","ETHUSD",1755739153879,21.20109329,4307.6,4306.9,0.3119]
["bitfinex","ETHUSD",1755739154077,21.20109329,4307.6,4307.0,0.4458]
["bitfinex","ETHUSD",1755739154078,3.69,4307.5,4307.0,0.4458]
["bitfinex","ETHUSD",1755739154244,21.20109329,4307.8,4307.4,0.3119]
["bitfinex","ETHUSD",1755739154572,3.691,4307.7,4307.5,0.4458]
["bitfinex","ETHUSD",1755739154769,6.691,4307.7,4307.6,0.4458]
["bitfinex","ETHUSD",1755739154972,21.20109329,4308.2,4307.7,0.3119]
["bitfinex","ETHUSD",1755739155187,6.69,4308.1,4307.8,0.02]
["bitfinex","ETHUSD",1755739155395,3.69,4308.0,4307.8,0.02]
["bitfinex","ETHUSD",1755739155600,21.20109329,4308.2,4307.9,0.3119]
["bitfinex","ETHUSD",1755739155806,0.4562,4309.2,4308.0,0.4458]
["bitfinex","ETHUSD",1755739155989,21.20109329,4308.4,4308.0,0.4458]
["bitfinex","ETHUSD",1755739156192,3.689,4308.3,4308.0,0.4458]
["bitfinex","ETHUSD",1755739156586,21.20109329,4308.4,4308.2,0.3119]
["bitfinex","ETHUSD",1755739156788,3.688,4308.2,4307.8,0.02]
["bitfinex","ETHUSD",1755739156962,3.688,4308.2,4308.1,0.3119]
["bitfinex","ETHUSD",1755739157162,21.20109329,4308.4,4308.1,0.3119]
["bitfinex","ETHUSD",1755739157367,3.687,4308.3,4308.1,0.3119]
["bitfinex","ETHUSD",1755739157569,3.687,4308.2,4308.1,0.3119]
["bitfinex","ETHUSD",1755739157801,3.687,4308.2,4307.8,0.02]
["bitfinex","ETHUSD",1755739158195,3.687,4308.2,4307.8,0.4658]
["bitfinex","ETHUSD",1755739158697,21.20109329,4308.4,4308.1,0.3119]
["bitfinex","ETHUSD",1755739158913,3.685,4308.3,4308.1,0.3119]
["bitfinex","ETHUSD",1755739159202,21.20109329,4308.4,4308.2,0.4458]
["bitfinex","ETHUSD",1755739159397,3.684,4308.3,4308.2,0.4458]
["bitfinex","ETHUSD",1755739159587,0.4562,4309.3,4308.3,0.3119]
["bitfinex","ETHUSD",1755739159763,21.20109329,4308.5,4308.3,0.3119]
["bitfinex","ETHUSD",1755739159964,3.683,4308.4,4308.3,0.7577]
["bitfinex","ETHUSD",1755739160881,3.683,4308.4,4308.3,0.3119]
["bitfinex","ETHUSD",1755739161080,21.20109329,4308.5,4308.3,0.3119]
["bitfinex","ETHUSD",1755739161282,5.13673822,4308.4,4307.8,0.02]
["bitfinex","ETHUSD",1755739161506,21.20109329,4308.0,4307.8,0.02]
["bitfinex","ETHUSD",1755739161781,4.18810042,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755739162308,4.76030042,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755739162482,0.62110042,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755739162679,4.30310042,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755739162883,4.01080042,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755739163415,4.01080042,4307.9,4307.8,0.7777]
["bitfinex","ETHUSD",1755739163885,3.797,4307.9,4307.8,0.7777]
["bitfinex","ETHUSD",1755739164313,3.796,4307.9,4307.8,0.7777]
["bitfinex","ETHUSD",1755739165099,0.116,4307.9,4307.8,0.7777]
["bitfinex","ETHUSD",1755739165501,0.116,4308.1,4307.8,0.7777]
["bitfinex","ETHUSD",1755739165701,0.116,4308.1,4307.9,0.4458]
["bitfinex","ETHUSD",1755739165903,0.116,4308.1,4308.0,0.3119]
["bitfinex","ETHUSD",1755739166102,25.66479329,4308.1,4307.8,0.02]
["bitfinex","ETHUSD",1755739167617,0.21423872,4308.0,4307.8,0.02]
["bitfinex","ETHUSD",1755739167816,3.9673,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755739167997,4.67482143,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755739169395,5.13102143,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755739169595,4.81468504,4307.9,4307.8,0.3319]
["bitfinex","ETHUSD",1755739169795,1.14168504,4307.9,4307.8,0.3319]
["bitfinex","ETHUSD",1755739170016,3.88720754,4307.9,4307.8,0.3319]
["bitfinex","ETHUSD",1755739170220,0.70749025,4307.9,4307.8,0.3319]
["bitfinex","ETHUSD",1755739170427,0.70749025,4307.9,4307.8,0.7777]
["bitfinex","ETHUSD",1755739170428,0.21423092,4307.9,4307.8,0.7777]
["bitfinex","ETHUSD",1755739170627,3.673,4307.9,4307.8,0.7777]
["bitfinex","ETHUSD",1755739170825,0.70751363,4307.9,4307.8,0.7777]
["bitfinex","ETHUSD",1755739171017,3.789,4307.9,4307.8,0.7777]
["bitfinex","ETHUSD",1755739172320,0.116,4307.9,4307.8,0.7777]
["bitfinex","ETHUSD",1755739172525,3.788,4307.9,4307.8,0.7777]
["bitfinex","ETHUSD",1755739173326,3.786,4307.9,4307.8,0.7777]
["bitfinex","ETHUSD",1755739173627,3.786,4307.9,4307.8,0.3319]
["bitfinex","ETHUSD",1755739173823,3.785,4307.9,4307.8,0.3319]
["bitfinex","ETHUSD",1755739181236,4.28072395,4307.9,4307.8,0.3319]
["bitfinex","ETHUSD",1755739181605,4.26972395,4307.9,4307.8,0.3319]
["bitfinex","ETHUSD",1755739182002,25.77791724,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755739182334,25.99281115,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755739182540,25.77791724,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755739183107,25.99297954,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755739184835,25.49725559,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755739185529,25.28219329,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755739186841,25.27419329,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755739187726,21.62419329,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755739187928,3.649,4307.9,4307.8,0.773]
["bitfinex","ETHUSD",1755739188142,0.116,4308.0,4307.8,0.773]
["bitfinex","ETHUSD",1755739188334,0.116,4308.0,4307.9,0.4401]
["bitfinex","ETHUSD",1755739188532,0.116,4308.0,4307.9,0.753]
["bitfinex","ETHUSD",1755739189037,0.116,4308.2,4307.9,0.753]
["bitfinex","ETHUSD",1755739189236,0.116,4308.2,4308.0,0.46331262]
["bitfinex","ETHUSD",1755739189445,0.116,4308.2,4308.1,0.3129]
["bitfinex","ETHUSD",1755739189943,0.116,4308.2,4308.1,0.753]
["bitfinex","ETHUSD",1755739191016,0.002,4308.4,4308.1,0.753]
["bitfinex","ETHUSD",1755739191222,0.002,4308.4,4308.2,0.4401]
["bitfinex","ETHUSD",1755739191440,0.002,4308.4,4308.3,0.3129]
["bitfinex","ETHUSD",1755739191942,0.002,4308.4,4308.3,0.753]
["bitfinex","ETHUSD",1755739196853,0.002,4308.4,4308.3,0.3129]
["bitfinex","ETHUSD",1755739197015,0.002,4308.4,4308.3,0.753]
["bitfinex","ETHUSD",1755739197740,0.11523827,4308.6,4308.3,0.753]
["bitfinex","ETHUSD",1755739198419,0.11523827,4308.6,4308.3,0.3129]
["bitfinex","ETHUSD",1755739198625,0.11523827,4308.6,4307.8,0.4601]
["bitfinex","ETHUSD",1755739198626,0.3091,4308.4,4307.8,0.02]
["bitfinex","ETHUSD",1755739198940,0.116,4308.2,4307.8,0.02]
["bitfinex","ETHUSD",1755739202654,3.636,4308.4,4307.8,0.02]
["bitfinex","ETHUSD",1755739202655,0.118,4308.4,4308.1,0.3129]
["bitfinex","ETHUSD",1755739202830,0.002,4308.4,4308.2,0.46331155]
["bitfinex","ETHUSD",1755739203031,0.002,4308.4,4308.3,2.52223048]
["bitfinex","ETHUSD",1755739203235,0.002,4308.4,4308.3,0.3129]
["bitfinex","ETHUSD",1755739203431,0.002,4308.4,4308.3,0.753]
["bitfinex","ETHUSD",1755739204483,0.002,4308.4,4308.3,16.08273169]
["bitfinex","ETHUSD",1755739204649,0.002,4308.4,4308.3,16.05952068]
["bitfinex","ETHUSD",1755739205049,0.002,4308.4,4308.3,16.17552068]
["bitfinex","ETHUSD",1755739205253,0.002,4308.4,4308.3,18.04226245]
["bitfinex","ETHUSD",1755739206459,0.002,4308.4,4308.3,39.24409411]
["bitfinex","ETHUSD",1755739207152,0.002,4308.4,4308.3,29.91867456]
["bitfinex","ETHUSD",1755739207359,0.022,4308.8,4308.7,2.98088564]
["bitfinex","ETHUSD",1755739207538,0.022,4308.8,4308.7,31.1266173]
["bitfinex","ETHUSD",1755739207746,0.022,4308.8,4308.7,34.04485693]
["bitfinex","ETHUSD",1755739211158,0.022,4308.8,4308.7,34.13785993]
["bitfinex","ETHUSD",1755739211461,0.022,4308.8,4308.7,2.88404263]
["bitfinex","ETHUSD",1755739211789,0.022,4308.8,4308.7,6.10413963]
["bitfinex","ETHUSD",1755739212001,0.022,4308.8,4308.7,6.10513963]
["bitfinex","ETHUSD",1755739212200,0.022,4308.8,4308.7,3.743]
["bitfinex","ETHUSD",1755739212397,0.3326,4308.8,4307.7,21.20183166]
["bitfinex","ETHUSD",1755739212694,0.7853,4308.8,4308.5,0.093018]
["bitfinex","ETHUSD",1755739212858,0.3326,4308.8,4308.4,0.116]
["bitfinex","ETHUSD",1755739213061,0.4527,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1755739213383,0.3106,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755739214789,0.022,4308.8,4308.4,0.116]
["bitfinex","ETHUSD",1755739214955,0.3106,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755739215372,0.7633,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755739215898,0.7633,4308.5,4307.8,0.021]
["bitfinex","ETHUSD",1755739215899,0.8793,4308.5,4307.8,0.021]
["bitfinex","ETHUSD",1755739216097,21.20183166,4308.0,4307.8,0.021]
["bitfinex","ETHUSD",1755739216299,0.3106,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755739216619,0.7633,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755739221026,0.3106,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755739221206,0.116,4307.9,4307.8,0.3155]
["bitfinex","ETHUSD",1755739221519,0.116,4308.3,4307.8,0.7811]
["bitfinex","ETHUSD",1755739221725,0.116,4308.3,4307.9,0.02321316]
["bitfinex","ETHUSD",1755739222212,3.002,4309.0,4308.2,0.2945]
["bitfinex","ETHUSD",1755739222418,0.002,4309.0,4308.2,0.2945]
["bitfinex","ETHUSD",1755739222927,0.116,4308.6,4308.0,0.116]
["bitfinex","ETHUSD",1755739223793,0.002,4309.0,4308.1,0.02321208]
["bitfinex","ETHUSD",1755739223988,0.116,4308.9,4308.3,0.116]
["bitfinex","ETHUSD",1755739224194,0.002,4309.0,4308.7,0.2945]
["bitfinex","ETHUSD",1755739224418,0.002,4309.0,4308.7,0.4105]
["bitfinex","ETHUSD",1755739224932,0.1828,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1755739225100,0.7485,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1755739225290,0.2988,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1755739227391,0.2988,4308.8,4308.2,0.47416]
["bitfinex","ETHUSD",1755739228010,0.2988,4308.8,4308.3,0.02321101]
["bitfinex","ETHUSD",1755739228209,0.2988,4308.8,4308.2,0.47416]
["bitfinex","ETHUSD",1755739229022,0.2988,4308.8,4308.3,0.02321101]
["bitfinex","ETHUSD",1755739230012,0.022,4308.8,4308.7,0.2945]
["bitfinex","ETHUSD",1755739231201,0.022,4308.8,4308.6,0.116]
["bitfinex","ETHUSD",1755739231405,0.022,4308.8,4308.7,0.7601]
["bitfinex","ETHUSD",1755739231602,0.022,4308.8,4308.7,4.44330885]
["bitfinex","ETHUSD",1755739231817,0.022,4308.8,4308.7,7.55871652]
["bitfinex","ETHUSD",1755739233420,0.022,4308.8,4308.7,7.67471652]
["bitfinex","ETHUSD",1755739236236,0.022,4308.8,4308.7,11.28971652]
["bitfinex","ETHUSD",1755739240840,0.022,4308.8,4308.7,4.88823088]
["bitfinex","ETHUSD",1755739241138,0.022,4308.8,4308.7,4.54773088]
["bitfinex","ETHUSD",1755739241339,0.022,4308.8,4308.7,4.39]
["bitfinex","ETHUSD",1755739241516,0.022,4308.8,4308.7,10.49199449]
["bitfinex","ETHUSD",1755739241853,0.022,4308.8,4308.7,10.46878564]
["bitfinex","ETHUSD",1755739242830,0.022,4308.8,4308.7,6.85478564]
["bitfinex","ETHUSD",1755739243035,0.022,4308.8,4308.7,10.46878564]
["bitfinex","ETHUSD",1755739243219,0.022,4308.8,4308.7,12.83092527]
["bitfinex","ETHUSD",1755739243422,0.022,4308.8,4308.7,7.06813963]
["bitfinex","ETHUSD",1755739243823,0.022,4308.8,4308.7,12.38902527]
["bitfinex","ETHUSD",1755739244214,0.022,4308.8,4308.7,12.83092527]
["bitfinex","ETHUSD",1755739245362,0.022,4308.8,4308.7,12.71492527]
["bitfinex","ETHUSD",1755739245575,0.022,4308.8,4308.7,12.83092527]
["bitfinex","ETHUSD",1755739245868,0.022,4308.8,4308.7,34.03275693]
["bitfinex","ETHUSD",1755739246950,0.022,4308.8,4308.7,33.59085693]
["bitfinex","ETHUSD",1755739247260,0.022,4308.8,4308.7,12.38902527]
["bitfinex","ETHUSD",1755739247576,0.022,4308.8,4308.7,12.83092527]
["bitfinex","ETHUSD",1755739251572,0.022,4308.8,4308.7,12.8999876]
["bitfinex","ETHUSD",1755739251756,0.022,4308.8,4308.7,12.9929896]
["bitfinex","ETHUSD",1755739252073,0.022,4308.8,4308.7,12.92392727]
["bitfinex","ETHUSD",1755739254059,0.022,4308.8,4308.7,30.06985893]
["bitfinex","ETHUSD",1755739254259,0.022,4308.8,4308.7,33.68385893]
["bitfinex","ETHUSD",1755739254469,0.3346,4308.8,4308.7,29.75385893]
["bitfinex","ETHUSD",1755739254778,0.3346,4308.8,4308.7,6.75213963]
["bitfinex","ETHUSD",1755739254949,0.022,4308.8,4308.7,12.38902527]
["bitfinex","ETHUSD",1755739255148,0.022,4308.8,4308.7,12.83092527]
["bitfinex","ETHUSD",1755739255787,0.3346,4308.8,4308.7,6.13813963]
["bitfinex","ETHUSD",1755739255953,0.7782,4308.8,4308.7,2.47813963]
["bitfinex","ETHUSD",1755739256151,0.7782,4308.8,4308.7,9.09213963]
["bitfinex","ETHUSD",1755739256351,0.7782,4308.8,4308.7,19.0747215]
["bitfinex","ETHUSD",1755739256580,0.3346,4308.8,4308.7,21.39560714]
["bitfinex","ETHUSD",1755739257675,0.7782,4308.8,4308.7,3.73]
["bitfinex","ETHUSD",1755739258657,0.7782,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1755739258862,0.7782,4308.8,4308.7,3.73]
["bitfinex","ETHUSD",1755739259062,0.022,4308.8,4308.7,4.41320885]
["bitfinex","ETHUSD",1755739259271,0.022,4308.8,4308.7,5.78688792]
["bitfinex","ETHUSD",1755739259470,0.7782,4308.8,4308.7,5.76367907]
["bitfinex","ETHUSD",1755739259781,0.7782,4308.8,4308.7,4.39]
["bitfinex","ETHUSD",1755739261877,0.3346,4308.8,4308.7,4.39]
["bitfinex","ETHUSD",1755739262861,0.022,4308.8,4308.7,7.706]
["bitfinex","ETHUSD",1755739263893,0.022,4308.8,4308.7,11.896]
["bitfinex","ETHUSD",1755739264070,0.022,4308.8,4308.7,13.31779318]
["bitfinex","ETHUSD",1755739264779,0.022,4308.8,4308.7,13.00179318]
["bitfinex","ETHUSD",1755739265289,0.022,4308.8,4308.7,15.63867882]
["bitfinex","ETHUSD",1755739265712,0.3346,4308.8,4308.7,13.00179318]
["bitfinex","ETHUSD",1755739266072,0.022,4308.8,4308.7,11.89057882]
["bitfinex","ETHUSD",1755739266807,0.022,4308.8,4308.7,11.98358682]
["bitfinex","ETHUSD",1755739267992,0.022,4308.8,4308.7,11.54168682]
["bitfinex","ETHUSD",1755739268692,0.022,4308.8,4308.7,11.98358682]
["bitfinex","ETHUSD",1755739270120,0.022,4308.8,4308.7,14.43158682]
["bitfinex","ETHUSD",1755739270283,0.002,4309.3,4309.2,26.63913132]
["bitfinex","ETHUSD",1755739270485,0.002,4309.3,4309.2,31.23613132]
["bitfinex","ETHUSD",1755739270695,0.002,4309.3,4309.2,31.67803132]
["bitfinex","ETHUSD",1755739271981,0.002,4311.6,4309.7,0.66]
["bitfinex","ETHUSD",1755739272207,0.002,4311.6,4310.5,3.66]
["bitfinex","ETHUSD",1755739272405,0.002,4311.6,4310.7,22.16381497]
["bitfinex","ETHUSD",1755739272611,0.002,4311.6,4310.7,27.59962381]
["bitfinex","ETHUSD",1755739273095,0.002,4311.6,4310.7,28.05122381]
["bitfinex","ETHUSD",1755739273507,0.002,4311.6,4310.7,27.69259181]
["bitfinex","ETHUSD",1755739273707,0.002,4311.6,4310.7,30.05473144]
["bitfinex","ETHUSD",1755739274015,0.7431,4310.8,4310.7,3.729]
["bitfinex","ETHUSD",1755739274396,0.7431,4310.8,4310.7,3.613]
["bitfinex","ETHUSD",1755739274905,0.7431,4310.8,4309.7,0.697447]
["bitfinex","ETHUSD",1755739275103,0.4358,4310.7,4309.8,3.612]
["bitfinex","ETHUSD",1755739275425,0.116,4310.6,4309.8,0.116]
["bitfinex","ETHUSD",1755739275591,0.2873,4309.9,4308.6,21.21051497]
["bitfinex","ETHUSD",1755739275790,0.4358,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1755739275988,0.4358,4309.8,4309.3,3.612]
["bitfinex","ETHUSD",1755739276221,0.2873,4309.4,4309.3,3.612]
["bitfinex","ETHUSD",1755739276532,0.7231,4309.4,4309.3,3.612]
["bitfinex","ETHUSD",1755739278528,0.4358,4309.9,4309.3,3.75120562]
["bitfinex","ETHUSD",1755739278689,0.4358,4309.9,4309.3,3.728]
["bitfinex","ETHUSD",1755739278888,0.4358,4309.9,4309.6,0.116]
["bitfinex","ETHUSD",1755739279090,0.2873,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1755739279429,0.116,4310.2,4309.6,3.728]
["bitfinex","ETHUSD",1755739279624,0.2873,4309.7,4309.6,3.728]
["bitfinex","ETHUSD",1755739280320,0.4358,4310.1,4309.6,3.728]
["bitfinex","ETHUSD",1755739280828,0.4358,4310.1,4309.9,0.116]
["bitfinex","ETHUSD",1755739281121,0.2873,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1755739281316,0.2873,4310.0,4309.9,3.728]
["bitfinex","ETHUSD",1755739287532,0.7231,4310.0,4309.9,3.728]
["bitfinex","ETHUSD",1755739288199,0.2873,4310.0,4309.9,3.728]
["bitfinex","ETHUSD",1755739291338,0.002,4310.6,4309.9,4.8132]
["bitfinex","ETHUSD",1755739291634,0.002,4310.6,4310.0,0.02320185]
["bitfinex","ETHUSD",1755739291835,0.002,4310.6,4310.5,0.2933]
["bitfinex","ETHUSD",1755739292036,0.002,4310.6,4310.5,3.92849916]
["bitfinex","ETHUSD",1755739292240,0.002,4310.6,4310.5,3.63519916]
["bitfinex","ETHUSD",1755739292550,0.002,4310.6,4310.5,5.41521908]
["bitfinex","ETHUSD",1755739292725,0.002,4310.6,4310.5,7.7119364]
["bitfinex","ETHUSD",1755739293441,0.002,4310.6,4310.5,10.7119364]
["bitfinex","ETHUSD",1755739299268,0.2026,4310.6,4310.5,8.17511992]
["bitfinex","ETHUSD",1755739299483,0.2026,4310.6,4310.5,7.8]
["bitfinex","ETHUSD",1755739299645,0.2026,4310.6,4310.5,11.46]
["bitfinex","ETHUSD",1755739299850,0.2026,4310.6,4310.5,32.67051497]
["bitfinex","ETHUSD",1755739300041,0.002,4310.6,4310.5,29.30381497]
["bitfinex","ETHUSD",1755739300242,0.002,4310.6,4310.5,38.21347108]
["bitfinex","ETHUSD",1755739300437,0.002,4310.6,4310.5,35.4419546]
["bitfinex","ETHUSD",1755739300938,0.002,4310.6,4310.5,31.8319546]
["bitfinex","ETHUSD",1755739301140,0.002,4310.6,4310.5,35.1486546]
["bitfinex","ETHUSD",1755739301374,0.3063,4310.6,4310.5,35.1486546]
["bitfinex","ETHUSD",1755739301747,0.7451,4310.6,4310.5,3.116]
["bitfinex","ETHUSD",1755739301936,0.002,4310.6,4310.5,28.14071413]
["bitfinex","ETHUSD",1755739302140,0.002,4310.6,4310.5,31.66833145]
["bitfinex","ETHUSD",1755739302738,0.3063,4310.6,4310.5,28.59651497]
["bitfinex","ETHUSD",1755739302940,0.7451,4310.6,4310.5,3.116]
["bitfinex","ETHUSD",1755739303259,0.7451,4310.6,4310.5,6.726]
["bitfinex","ETHUSD",1755739303947,0.7451,4310.6,4310.5,3.726]
["bitfinex","ETHUSD",1755739304147,0.7451,4310.6,4310.5,3.61]
["bitfinex","ETHUSD",1755739304672,0.3063,4310.6,4310.5,3.61]
["bitfinex","ETHUSD",1755739304840,0.002,4310.6,4310.5,26.58931413]
["bitfinex","ETHUSD",1755739305039,0.002,4310.6,4310.5,26.26911497]
["bitfinex","ETHUSD",1755739305269,0.3063,4310.6,4310.5,25.59651497]
["bitfinex","ETHUSD",1755739305962,0.7451,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1755739306160,0.7451,4310.6,4310.5,3.725]
["bitfinex","ETHUSD",1755739307440,0.3063,4310.6,4310.5,3.725]
["bitfinex","ETHUSD",1755739307646,0.002,4310.6,4310.5,8.0545]
["bitfinex","ETHUSD",1755739308884,0.3063,4310.6,4310.5,7.7575]
["bitfinex","ETHUSD",1755739309206,0.3063,4310.6,4310.5,7.385]
["bitfinex","ETHUSD",1755739309385,0.002,4310.6,4310.5,7.385]
["bitfinex","ETHUSD",1755739309545,0.002,4310.6,4310.5,10.00191648]
["bitfinex","ETHUSD",1755739309744,0.002,4310.6,4310.5,10.45681648]
["bitfinex","ETHUSD",1755739310167,0.002,4310.6,4310.5,10.54979048]
["bitfinex","ETHUSD",1755739310507,0.002,4310.6,4310.5,12.91193011]
["bitfinex","ETHUSD",1755739311201,0.002,4310.6,4310.5,15.24393011]
["bitfinex","ETHUSD",1755739311367,0.002,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1755739311568,0.002,4311.1,4311.0,33.56735885]
["bitfinex","ETHUSD",1755739311870,0.002,4311.1,4311.0,31.55106238]
["bitfinex","ETHUSD",1755739312070,0.002,4311.1,4311.0,33.91320201]
["bitfinex","ETHUSD",1755739312999,0.002,4311.1,4311.0,34.09001398]
["bitfinex","ETHUSD",1755739313201,0.002,4311.1,4311.0,8.81559901]
["bitfinex","ETHUSD",1755739313508,0.002,4311.1,4311.0,12.12759901]
["bitfinex","ETHUSD",1755739313696,0.002,4311.1,4311.0,3.0]
["bitfinex","ETHUSD",1755739313697,0.1828,4311.1,4311.0,3.0]
["bitfinex","ETHUSD",1755739313882,0.1846,4311.1,4311.0,3.609]
["bitfinex","ETHUSD",1755739314074,0.002,4311.1,4311.0,4.269]
["bitfinex","ETHUSD",1755739315101,0.1828,4311.1,4311.0,4.269]
["bitfinex","ETHUSD",1755739315270,0.1828,4311.1,4311.0,3.609]
["bitfinex","ETHUSD",1755739316398,0.1828,4311.1,4310.4,3.0]
["bitfinex","ETHUSD",1755739316399,0.1828,4311.1,4310.5,0.66]
["bitfinex","ETHUSD",1755739316600,0.1828,4311.1,4310.7,3.0]
["bitfinex","ETHUSD",1755739316798,0.4426,4311.1,4310.8,3.609]
["bitfinex","ETHUSD",1755739319999,0.0038,4311.1,4310.8,3.609]
["bitfinex","ETHUSD",1755739320407,0.4388,4311.0,4310.9,3.608]
["bitfinex","ETHUSD",1755739320616,0.7431,4311.0,4310.9,3.608]
["bitfinex","ETHUSD",1755739320791,0.3043,4311.0,4310.9,3.608]
["bitfinex","ETHUSD",1755739321191,0.3043,4311.0,4310.9,3.724]
["bitfinex","ETHUSD",1755739324022,0.002,4311.1,4310.9,3.724]
["bitfinex","ETHUSD",1755739324208,0.002,4311.1,4311.0,0.79919647]
["bitfinex","ETHUSD",1755739324414,0.002,4311.1,4311.0,1.073]
["bitfinex","ETHUSD",1755739325601,0.002,4311.1,4311.0,6.87074388]
["bitfinex","ETHUSD",1755739325806,0.002,4311.1,4311.0,6.84754741]
["bitfinex","ETHUSD",1755739326521,0.002,4311.1,4311.0,6.94049641]
["bitfinex","ETHUSD",1755739326730,0.002,4311.1,4311.0,9.30263604]
["bitfinex","ETHUSD",1755739329223,0.002,4311.1,4311.0,30.51315101]
["bitfinex","ETHUSD",1755739329400,0.002,4311.1,4311.0,11.70278704]
["bitfinex","ETHUSD",1755739329593,0.002,4311.1,4311.0,3.724]
["bitfinex","ETHUSD",1755739330012,0.1828,4311.1,4311.0,4.384]
["bitfinex","ETHUSD",1755739330323,0.002,4311.1,4311.0,4.384]
["bitfinex","ETHUSD",1755739330490,0.002,4311.1,4311.0,3.724]
["bitfinex","ETHUSD",1755739330696,0.1853,4311.1,4311.0,0.116]
["bitfinex","ETHUSD",1755739331016,0.1853,4311.1,4311.0,3.724]
["bitfinex","ETHUSD",1755739331212,0.1853,4311.1,4311.0,4.384]
["bitfinex","ETHUSD",1755739331401,0.1853,4311.1,4311.0,5.15964]
["bitfinex","ETHUSD",1755739331606,0.002,4311.1,4311.0,5.15964]
["bitfinex","ETHUSD",1755739332012,0.3003,4311.1,4311.0,8.15964]
["bitfinex","ETHUSD",1755739332212,0.3003,4311.1,4311.0,7.384]
["bitfinex","ETHUSD",1755739332525,0.002,4311.1,4311.0,7.384]
["bitfinex","ETHUSD",1755739332837,0.002,4311.1,4311.0,7.6926]
["bitfinex","ETHUSD",1755739333053,0.002,4311.1,4311.0,7.384]
["bitfinex","ETHUSD",1755739333261,0.002,4311.1,4311.0,10.01224741]
["bitfinex","ETHUSD",1755739333415,0.002,4311.1,4311.0,12.82728704]
["bitfinex","ETHUSD",1755739334018,0.002,4311.1,4311.0,12.37338704]
["bitfinex","ETHUSD",1755739334358,0.757,4311.1,4311.0,6.723]
["bitfinex","ETHUSD",1755739334714,0.757,4311.1,4311.0,3.116]
["bitfinex","ETHUSD",1755739334948,0.757,4311.1,4311.0,6.723]
["bitfinex","ETHUSD",1755739337245,0.3003,4311.1,4311.0,6.723]
["bitfinex","ETHUSD",1755739337813,0.002,4311.1,4311.0,8.2479]
["bitfinex","ETHUSD",1755739338018,0.002,4311.1,4311.0,8.8168]
["bitfinex","ETHUSD",1755739338429,0.002,4311.1,4311.0,11.13644741]
["bitfinex","ETHUSD",1755739338616,0.002,4311.1,4311.0,8.3639]
["bitfinex","ETHUSD",1755739339254,0.002,4311.1,4311.0,8.8168]
["bitfinex","ETHUSD",1755739339455,0.002,4311.1,4311.0,11.13644741]
["bitfinex","ETHUSD",1755739339656,0.002,4311.1,4311.0,15.32644741]
["bitfinex","ETHUSD",1755739340147,0.002,4311.1,4311.0,11.13644741]
["bitfinex","ETHUSD",1755739341140,0.002,4311.5,4311.4,2.9794322]
["bitfinex","ETHUSD",1755739341322,0.4767,4313.8,4311.7,5.42727082]
["bitfinex","ETHUSD",1755739341522,0.02,4313.8,4311.9,27.61427821]
["bitfinex","ETHUSD",1755739341929,0.4567,4313.7,4311.9,28.06717821]
["bitfinex","ETHUSD",1755739342357,0.02,4313.8,4311.9,28.06717821]
["bitfinex","ETHUSD",1755739342740,1e-08,4312.0,4311.9,28.06717821]
["bitfinex","ETHUSD",1755739342946,1e-08,4312.0,4311.9,30.42931784]
["bitfinex","ETHUSD",1755739343935,1e-08,4312.0,4311.9,30.51692708]
["bitfinex","ETHUSD",1755739344334,1e-08,4312.0,4311.9,32.96492708]
["bitfinex","ETHUSD",1755739345356,1e-08,4312.5,4312.4,5.97889435]
["bitfinex","ETHUSD",1755739345561,1e-08,4312.5,4312.4,31.93379645]
["bitfinex","ETHUSD",1755739345747,1e-08,4312.5,4312.4,32.50269645]
["bitfinex","ETHUSD",1755739346855,1e-08,4312.5,4312.4,32.59560445]
["bitfinex","ETHUSD",1755739349138,1e-08,4312.5,4312.4,28.98960445]
["bitfinex","ETHUSD",1755739349339,1e-08,4312.5,4312.4,32.59460445]
["bitfinex","ETHUSD",1755739350259,1e-08,4312.5,4312.4,28.98960445]
["bitfinex","ETHUSD",1755739350460,1e-08,4312.5,4312.4,32.59460445]
["bitfinex","ETHUSD",1755739350867,1e-08,4312.8,4312.7,2.97873304]
["bitfinex","ETHUSD",1755739351066,0.02,4313.8,4313.7,5.97819551]
["bitfinex","ETHUSD",1755739351233,0.02,4313.8,4313.7,3.66]
["bitfinex","ETHUSD",1755739351435,0.3183,4313.8,4313.7,3.776]
["bitfinex","ETHUSD",1755739351737,0.3183,4313.8,4313.7,6.721]
["bitfinex","ETHUSD",1755739351931,0.775,4313.8,4313.7,6.721]
["bitfinex","ETHUSD",1755739352133,0.3183,4313.8,4313.7,10.70914222]
["bitfinex","ETHUSD",1755739352560,0.775,4313.8,4313.7,8.39094671]
["bitfinex","ETHUSD",1755739352764,0.725,4313.8,4313.7,4.78594671]
["bitfinex","ETHUSD",1755739353067,0.725,4313.8,4313.7,8.39094671]
["bitfinex","ETHUSD",1755739354748,0.725,4313.8,4313.7,10.70914222]
["bitfinex","ETHUSD",1755739354948,0.2683,4313.8,4313.7,10.70914222]
["bitfinex","ETHUSD",1755739355367,0.4567,4314.7,4314.0,0.66]
["bitfinex","ETHUSD",1755739355544,0.4567,4314.7,4314.3,0.66]
["bitfinex","ETHUSD",1755739355871,0.116,4315.4,4314.6,0.116]
["bitfinex","ETHUSD",1755739356059,0.116,4315.4,4314.7,3.604]
["bitfinex","ETHUSD",1755739356442,0.775,4314.8,4314.7,3.604]
["bitfinex","ETHUSD",1755739357068,0.775,4314.8,4314.7,4.264]
["bitfinex","ETHUSD",1755739357445,0.775,4314.8,4314.6,0.116]
["bitfinex","ETHUSD",1755739357770,0.3183,4314.8,4314.7,3.604]
["bitfinex","ETHUSD",1755739358344,0.775,4314.8,4314.7,3.604]
["bitfinex","ETHUSD",1755739358547,0.891,4314.8,4314.7,3.604]
["bitfinex","ETHUSD",1755739360244,0.775,4314.8,4314.7,3.604]
["bitfinex","ETHUSD",1755739361373,0.3183,4314.8,4314.7,3.604]
["bitfinex","ETHUSD",1755739361693,0.002,4315.6,4315.5,2.97722859]
["bitfinex","ETHUSD",1755739361902,0.002,4315.6,4315.5,31.09634356]
["bitfinex","ETHUSD",1755739362047,0.002,4315.6,4315.5,31.54084356]
["bitfinex","ETHUSD",1755739362480,0.002,4315.6,4315.5,7.5686]
["bitfinex","ETHUSD",1755739362644,0.002,4315.6,4315.5,9.88582859]
["bitfinex","ETHUSD",1755739362852,0.002,4315.6,4315.5,12.09738902]
["bitfinex","ETHUSD",1755739363153,0.002,4315.6,4315.5,3.66]
["bitfinex","ETHUSD",1755739363154,0.3117,4315.6,4315.5,3.66]
["bitfinex","ETHUSD",1755739363366,0.3117,4315.6,4315.5,7.263]
["bitfinex","ETHUSD",1755739363547,0.002,4315.6,4315.5,7.263]
["bitfinex","ETHUSD",1755739363978,0.002,4315.6,4315.5,31.53984356]
["bitfinex","ETHUSD",1755739364479,0.3117,4315.6,4315.5,3.66]
["bitfinex","ETHUSD",1755739364658,0.3117,4315.6,4315.5,7.263]
["bitfinex","ETHUSD",1755739365246,0.3117,4315.6,4315.5,3.66]
["bitfinex","ETHUSD",1755739365449,0.7546,4315.6,4315.5,7.263]
["bitfinex","ETHUSD",1755739366370,0.3117,4315.6,4315.5,7.263]
["bitfinex","ETHUSD",1755739366582,0.002,4315.6,4315.5,7.263]
["bitfinex","ETHUSD",1755739367165,0.002,4315.6,4315.5,12.69146822]
["bitfinex","ETHUSD",1755739369447,0.002,4315.6,4315.5,12.69046822]
["bitfinex","ETHUSD",1755739369848,0.002,4315.6,4315.5,9.08846822]
["bitfinex","ETHUSD",1755739370147,0.002,4315.6,4315.5,12.24596822]
["bitfinex","ETHUSD",1755739370998,0.002,4315.6,4315.5,9.62413963]
["bitfinex","ETHUSD",1755739371286,0.002,4315.6,4315.5,11.94136822]
["bitfinex","ETHUSD",1755739371679,0.002,4315.6,4315.5,9.74013963]
["bitfinex","ETHUSD",1755739372053,0.3117,4315.6,4315.5,7.378]
["bitfinex","ETHUSD",1755739372854,0.3117,4315.6,4315.5,3.776]
["bitfinex","ETHUSD",1755739373053,0.3117,4315.6,4315.5,7.378]
["bitfinex","ETHUSD",1755739373355,0.3117,4315.6,4315.5,7.377]
["bitfinex","ETHUSD",1755739373652,0.3117,4315.6,4315.5,3.776]
["bitfinex","ETHUSD",1755739373858,0.3117,4315.6,4315.5,7.377]
["bitfinex","ETHUSD",1755739375575,0.3117,4315.6,4315.5,3.776]
["bitfinex","ETHUSD",1755739375766,0.3117,4315.6,4315.5,7.377]
["bitfinex","ETHUSD",1755739376192,0.002,4315.6,4315.5,7.377]
["bitfinex","ETHUSD",1755739376377,0.002,4315.6,4315.5,16.99546822]
["bitfinex","ETHUSD",1755739376964,0.002,4315.6,4315.5,7.966]
["bitfinex","ETHUSD",1755739377163,0.3117,4315.6,4315.5,11.567]
["bitfinex","ETHUSD",1755739377704,0.3117,4315.6,4315.5,7.966]
["bitfinex","ETHUSD",1755739377904,0.3117,4315.6,4315.5,11.567]
["bitfinex","ETHUSD",1755739378103,0.002,4315.6,4315.5,14.18882859]
["bitfinex","ETHUSD",1755739378257,0.002,4315.6,4315.5,16.99546822]
["bitfinex","ETHUSD",1755739378458,0.002,4315.6,4315.5,16.87946822]
["bitfinex","ETHUSD",1755739378657,0.002,4315.6,4315.5,16.99546822]
["bitfinex","ETHUSD",1755739379606,0.002,4315.6,4315.5,13.39446822]
["bitfinex","ETHUSD",1755739379904,0.002,4315.6,4315.5,14.63332859]
["bitfinex","ETHUSD",1755739380101,0.3117,4315.6,4315.5,7.966]
["bitfinex","ETHUSD",1755739380255,0.3117,4315.6,4315.5,11.567]
["bitfinex","ETHUSD",1755739380458,0.3117,4315.6,4315.5,7.966]
["bitfinex","ETHUSD",1755739380690,0.3117,4315.6,4315.5,11.567]
["bitfinex","ETHUSD",1755739380875,0.3117,4315.6,4315.5,7.377]
["bitfinex","ETHUSD",1755739382893,0.7546,4315.6,4315.5,3.116]
["bitfinex","ETHUSD",1755739383059,0.7546,4315.6,4314.8,0.001]
["bitfinex","ETHUSD",1755739383259,0.4429,4315.5,4315.3,0.116]
["bitfinex","ETHUSD",1755739383460,0.4429,4315.5,4315.4,3.601]
["bitfinex","ETHUSD",1755739383893,0.8686,4315.5,4315.4,3.601]
["bitfinex","ETHUSD",1755739386293,0.8686,4315.5,4314.8,0.117]
["bitfinex","ETHUSD",1755739386512,21.21051497,4315.2,4314.8,0.001]
["bitfinex","ETHUSD",1755739386711,0.3097,4314.9,4314.8,3.601]
["bitfinex","ETHUSD",1755739387192,0.4257,4314.9,4314.8,3.601]
["bitfinex","ETHUSD",1755739387401,0.8686,4314.9,4314.8,3.601]
["bitfinex","ETHUSD",1755739388166,0.8686,4314.9,4314.8,3.602]
["bitfinex","ETHUSD",1755739390294,0.8686,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755739400718,0.8724,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755739401117,0.96274953,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755739401523,1.17667189,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755739402385,1.17665361,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755739402888,1.83665361,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755739403189,4.83665361,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755739404890,5.32881476,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755739405796,4.83665361,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755739406017,5.32890375,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755739407021,5.32855106,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755739407223,5.62680201,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755739409120,5.62647955,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755739410020,9.22747955,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755739411319,3.66,4314.8,4314.3,0.001]
["bitfinex","ETHUSD",1755739411489,24.50001497,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755739411685,28.93465225,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755739411897,30.15735225,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755739412527,29.05065225,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755739412711,6.93055139,4314.4,4314.3,0.3047]
["bitfinex","ETHUSD",1755739413025,0.116,4314.4,4314.3,0.3047]
["bitfinex","ETHUSD",1755739413200,0.116,4314.4,4314.3,0.734]
["bitfinex","ETHUSD",1755739416705,0.002,4314.9,4314.3,0.734]
["bitfinex","ETHUSD",1755739416903,0.116,4314.6,4314.3,0.734]
["bitfinex","ETHUSD",1755739417116,0.116,4314.6,4314.4,0.4293]
["bitfinex","ETHUSD",1755739417436,0.116,4314.6,4314.5,0.3037]
["bitfinex","ETHUSD",1755739418232,0.116,4314.6,4314.5,0.733]
["bitfinex","ETHUSD",1755739426112,0.002,4314.9,4314.5,0.733]
["bitfinex","ETHUSD",1755739426313,0.002,4314.9,4314.6,0.4579]
["bitfinex","ETHUSD",1755739426552,0.002,4314.9,4314.8,0.3114]
["bitfinex","ETHUSD",1755739427146,0.002,4314.9,4314.8,0.7693]
["bitfinex","ETHUSD",1755739429051,0.002,4314.9,4314.8,0.3114]
["bitfinex","ETHUSD",1755739429241,0.0064,4314.9,4314.3,0.001]
["bitfinex","ETHUSD",1755739430155,0.116,4314.5,4314.3,0.001]
["bitfinex","ETHUSD",1755739430351,0.116,4314.5,4314.4,0.3114]
["bitfinex","ETHUSD",1755739434060,0.116,4314.5,4314.4,0.7693]
["bitfinex","ETHUSD",1755739434228,0.002,4314.9,4314.4,3.0833815]
["bitfinex","ETHUSD",1755739434429,0.002,4314.9,4314.5,0.4579]
["bitfinex","ETHUSD",1755739434623,0.002,4314.9,4314.8,0.3114]
["bitfinex","ETHUSD",1755739435153,0.002,4314.9,4314.8,0.7693]
["bitfinex","ETHUSD",1755739436459,0.002,4314.9,4314.8,0.3114]
["bitfinex","ETHUSD",1755739436754,0.002,4314.9,4314.3,0.001]
["bitfinex","ETHUSD",1755739436755,10.071342,4314.9,4314.3,0.001]
["bitfinex","ETHUSD",1755739436921,0.116,4314.5,4314.3,0.001]
["bitfinex","ETHUSD",1755739437130,0.3156,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755739437459,0.7707,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755739438320,0.3156,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755739440461,0.7707,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755739441543,0.116,4314.5,4314.3,0.001]
["bitfinex","ETHUSD",1755739441756,0.116,4314.5,4314.4,0.3114]
["bitfinex","ETHUSD",1755739441942,0.116,4314.5,4314.4,0.7693]
["bitfinex","ETHUSD",1755739442262,0.002,4314.9,4314.4,0.7693]
["bitfinex","ETHUSD",1755739442458,0.116,4314.8,4314.4,0.3114]
["bitfinex","ETHUSD",1755739442629,0.116,4314.8,4314.5,0.4579]
["bitfinex","ETHUSD",1755739442831,0.116,4314.8,4314.7,0.3114]
["bitfinex","ETHUSD",1755739443145,0.116,4314.8,4314.7,0.7693]
["bitfinex","ETHUSD",1755739443652,0.002,4314.9,4314.7,0.7693]
["bitfinex","ETHUSD",1755739443829,0.002,4314.9,4314.8,0.4579]
["bitfinex","ETHUSD",1755739444030,0.002,4314.9,4314.8,0.7693]
["bitfinex","ETHUSD",1755739444870,0.002,4314.9,4314.8,22.59334417]
["bitfinex","ETHUSD",1755739445082,0.002,4314.9,4314.8,28.46127859]
["bitfinex","ETHUSD",1755739445644,0.002,4314.9,4314.8,7.29723442]
["bitfinex","ETHUSD",1755739445933,0.002,4314.9,4314.8,5.0263]
["bitfinex","ETHUSD",1755739448966,0.002,4314.9,4314.8,29.19034417]
["bitfinex","ETHUSD",1755739449166,0.002,4314.9,4314.8,31.50794869]
["bitfinex","ETHUSD",1755739449466,0.002,4314.9,4314.8,31.62394869]
["bitfinex","ETHUSD",1755739454378,0.4311,4317.0,4315.4,2.31727343]
["bitfinex","ETHUSD",1755739454678,0.116,4316.8,4315.9,0.116]
["bitfinex","ETHUSD",1755739454979,0.116,4316.8,4316.1,3.0]
["bitfinex","ETHUSD",1755739455185,0.116,4316.8,4316.2,0.13916852]
["bitfinex","ETHUSD",1755739455396,0.116,4316.8,4316.3,3.595]
["bitfinex","ETHUSD",1755739455850,0.3003,4316.4,4316.3,3.595]
["bitfinex","ETHUSD",1755739457081,0.116,4316.8,4316.3,3.9092]
["bitfinex","ETHUSD",1755739457248,0.116,4316.8,4316.4,0.02316745]
["bitfinex","ETHUSD",1755739457652,0.118,4317.4,4316.7,0.4302]
["bitfinex","ETHUSD",1755739457959,0.118,4317.4,4316.8,3.6171653]
["bitfinex","ETHUSD",1755739458499,0.002,4317.4,4317.3,0.3142]
["bitfinex","ETHUSD",1755739458795,0.002,4317.4,4317.3,4.0242]
["bitfinex","ETHUSD",1755739460621,0.002,4317.4,4317.3,4.51626262]
["bitfinex","ETHUSD",1755739461200,0.002,4317.4,4317.3,6.11509371]
["bitfinex","ETHUSD",1755739461499,0.002,4317.4,4317.3,6.09193109]
["bitfinex","ETHUSD",1755739461711,0.002,4317.4,4317.3,6.75193109]
["bitfinex","ETHUSD",1755739462771,0.002,4317.4,4317.3,9.75193109]
["bitfinex","ETHUSD",1755739462972,0.002,4317.4,4317.3,12.06819356]
["bitfinex","ETHUSD",1755739466281,0.002,4317.4,4317.3,30.91597526]
["bitfinex","ETHUSD",1755739468117,0.002,4317.4,4317.3,9.28103109]
["bitfinex","ETHUSD",1755739469401,0.002,4317.4,4317.3,5.68903109]
["bitfinex","ETHUSD",1755739469617,0.002,4317.4,4317.3,9.74893109]
["bitfinex","ETHUSD",1755739469995,0.3023,4317.4,4317.3,5.37483109]
["bitfinex","ETHUSD",1755739470318,0.3023,4317.4,4317.3,6.707]
["bitfinex","ETHUSD",1755739470319,0.7536,4317.4,4317.3,6.707]
["bitfinex","ETHUSD",1755739470789,0.3023,4317.4,4317.3,6.707]
["bitfinex","ETHUSD",1755739472491,0.002,4317.4,4317.3,8.1501]
["bitfinex","ETHUSD",1755739473110,0.002,4317.4,4317.3,7.6812]
["bitfinex","ETHUSD",1755739473317,0.002,4317.4,4317.3,4.0902]
["bitfinex","ETHUSD",1755739473523,0.002,4317.4,4317.3,10.04333963]
["bitfinex","ETHUSD",1755739473721,0.002,4317.4,4317.3,10.51223963]
["bitfinex","ETHUSD",1755739473995,0.002,4317.4,4317.3,14.70223963]
["bitfinex","ETHUSD",1755739474490,0.002,4317.4,4317.3,14.23333963]
["bitfinex","ETHUSD",1755739474720,0.002,4317.4,4317.3,14.70223963]
["bitfinex","ETHUSD",1755739474901,0.002,4317.4,4317.3,17.0185021]
["bitfinex","ETHUSD",1755739476722,0.002,4317.4,4317.3,38.18254627]
["bitfinex","ETHUSD",1755739477225,0.002,4318.3,4317.8,0.66]
["bitfinex","ETHUSD",1755739477392,0.002,4318.3,4318.2,27.45402389]
["bitfinex","ETHUSD",1755739477723,0.002,4318.3,4318.2,31.16002389]
["bitfinex","ETHUSD",1755739478024,0.002,4318.3,4318.2,32.08022389]
["bitfinex","ETHUSD",1755739479294,0.02,4318.8,4318.7,2.97551161]
["bitfinex","ETHUSD",1755739479494,0.02,4318.8,4318.7,28.57286761]
["bitfinex","ETHUSD",1755739479694,0.02,4318.8,4318.7,29.15776761]
["bitfinex","ETHUSD",1755739479909,0.02,4318.8,4318.7,32.15776761]
["bitfinex","ETHUSD",1755739480091,0.02,4318.8,4318.7,32.15676761]
["bitfinex","ETHUSD",1755739480492,0.02,4318.8,4318.7,28.56776761]
["bitfinex","ETHUSD",1755739480707,0.02,4318.8,4318.7,32.15676761]
["bitfinex","ETHUSD",1755739481328,0.02,4319.8,4319.7,24.82404417]
["bitfinex","ETHUSD",1755739481494,0.02,4319.8,4319.7,30.7751838]
["bitfinex","ETHUSD",1755739481698,0.3075,4319.8,4319.7,30.8911838]
["bitfinex","ETHUSD",1755739482321,0.02,4319.8,4319.7,31.1814838]
["bitfinex","ETHUSD",1755739482524,0.02,4319.8,4319.7,10.01743963]
["bitfinex","ETHUSD",1755739482700,0.3075,4319.8,4319.7,7.365]
["bitfinex","ETHUSD",1755739483503,0.02,4319.8,4319.7,7.365]
["bitfinex","ETHUSD",1755739487211,0.02,4319.8,4319.7,7.6553]
["bitfinex","ETHUSD",1755739489340,0.02,4319.8,4319.7,10.40727557]
["bitfinex","ETHUSD",1755739489569,0.02,4319.8,4319.7,14.59727557]
["bitfinex","ETHUSD",1755739489724,0.2495,4320.0,4319.9,2.97486839]
["bitfinex","ETHUSD",1755739489924,0.2495,4320.0,4319.9,14.04216839]
["bitfinex","ETHUSD",1755739490119,0.2495,4320.0,4319.9,14.47916839]
["bitfinex","ETHUSD",1755739491755,0.537,4320.0,4319.9,7.85]
["bitfinex","ETHUSD",1755739491958,0.537,4320.0,4319.9,32.60104417]
["bitfinex","ETHUSD",1755739492251,0.2495,4320.0,4319.9,35.2534838]
["bitfinex","ETHUSD",1755739492454,0.2495,4320.0,4319.9,33.81535219]
["bitfinex","ETHUSD",1755739493624,0.02,4320.8,4320.4,0.66]
["bitfinex","ETHUSD",1755739493821,0.02,4320.8,4320.7,24.82404417]
["bitfinex","ETHUSD",1755739494040,0.02,4320.8,4320.7,28.52604417]
["bitfinex","ETHUSD",1755739494240,0.02,4320.8,4320.7,31.1784838]
["bitfinex","ETHUSD",1755739494768,0.7359,4320.8,4320.7,9.72413963]
["bitfinex","ETHUSD",1755739494952,0.7359,4320.8,4320.7,7.362]
["bitfinex","ETHUSD",1755739495157,0.7359,4320.8,4320.7,0.776]
["bitfinex","ETHUSD",1755739495470,0.7359,4320.8,4320.7,3.702]
["bitfinex","ETHUSD",1755739495836,0.7359,4320.8,4320.1,3.0]
["bitfinex","ETHUSD",1755739496044,0.4284,4320.7,4320.4,0.116]
["bitfinex","ETHUSD",1755739496269,0.4284,4320.7,4320.6,3.0]
["bitfinex","ETHUSD",1755739496470,0.7159,4320.7,4320.5,3.585]
["bitfinex","ETHUSD",1755739496676,0.7159,4320.7,4320.6,3.585]
["bitfinex","ETHUSD",1755739498032,0.7159,4320.7,4320.4,0.116]
["bitfinex","ETHUSD",1755739498241,0.4284,4320.6,4320.4,0.116]
["bitfinex","ETHUSD",1755739498441,0.2875,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1755739498642,0.2875,4320.5,4320.4,6.701]
["bitfinex","ETHUSD",1755739499854,0.7159,4320.5,4320.4,6.701]
["bitfinex","ETHUSD",1755739500252,0.7159,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1755739500434,0.7159,4320.5,4320.3,3.585]
["bitfinex","ETHUSD",1755739500636,0.4284,4320.4,4320.3,3.585]
["bitfinex","ETHUSD",1755739500987,0.8319,4320.4,4320.3,3.585]
["bitfinex","ETHUSD",1755739501457,0.8319,4320.4,4320.1,3.584]
["bitfinex","ETHUSD",1755739501656,0.4284,4320.3,4319.8,3.584]
["bitfinex","ETHUSD",1755739501967,0.4035,4319.9,4319.8,3.584]
["bitfinex","ETHUSD",1755739502168,0.8319,4319.9,4319.8,3.584]
["bitfinex","ETHUSD",1755739503869,0.8319,4319.9,4319.1,0.116]
["bitfinex","ETHUSD",1755739504073,0.4284,4319.8,4319.2,3.584]
["bitfinex","ETHUSD",1755739504265,0.2875,4319.3,4319.2,3.584]
["bitfinex","ETHUSD",1755739504590,0.4284,4319.8,4319.2,3.584]
["bitfinex","ETHUSD",1755739504949,0.116,4320.2,4319.7,3.2903]
["bitfinex","ETHUSD",1755739505167,0.136,4320.8,4320.1,21.16404417]
["bitfinex","ETHUSD",1755739505374,0.136,4320.8,4320.2,3.60714707]
["bitfinex","ETHUSD",1755739505569,0.02,4320.8,4320.2,3.60714707]
["bitfinex","ETHUSD",1755739505770,0.02,4320.8,4320.6,21.16404417]
["bitfinex","ETHUSD",1755739505979,0.02,4320.8,4320.7,3.584]
["bitfinex","ETHUSD",1755739506150,0.3075,4320.8,4320.7,3.584]
["bitfinex","ETHUSD",1755739506551,0.7359,4320.8,4320.7,3.584]
["bitfinex","ETHUSD",1755739506953,0.7359,4320.8,4320.4,0.116]
["bitfinex","ETHUSD",1755739507252,0.7359,4320.8,4320.6,3.584]
["bitfinex","ETHUSD",1755739507253,0.3075,4320.8,4320.6,3.584]
["bitfinex","ETHUSD",1755739507451,0.3075,4320.8,4320.6,3.7]
["bitfinex","ETHUSD",1755739507452,0.02,4320.8,4320.6,3.7]
["bitfinex","ETHUSD",1755739507690,0.02,4320.8,4320.6,5.60055851]
["bitfinex","ETHUSD",1755739507988,0.02,4320.8,4320.7,3.31344439]
["bitfinex","ETHUSD",1755739509001,0.3075,4320.8,4320.7,3.0]
["bitfinex","ETHUSD",1755739510298,0.3075,4320.8,4320.0,21.16404417]
["bitfinex","ETHUSD",1755739510299,0.8519,4320.8,4320.0,3.0]
["bitfinex","ETHUSD",1755739510599,0.8519,4320.8,4320.2,3.0]
["bitfinex","ETHUSD",1755739510772,0.116,4320.5,4320.2,3.0]
["bitfinex","ETHUSD",1755739510975,0.3009,4320.3,4320.2,3.0]
["bitfinex","ETHUSD",1755739511169,0.7498,4320.3,4319.9,0.116]
["bitfinex","ETHUSD",1755739511397,0.4489,4320.2,4319.2,0.116]
["bitfinex","ETHUSD",1755739511565,0.4489,4320.2,4319.3,3.583]
["bitfinex","ETHUSD",1755739511566,0.116,4319.8,4319.3,3.583]
["bitfinex","ETHUSD",1755739511900,0.3009,4319.4,4319.3,3.583]
["bitfinex","ETHUSD",1755739512487,0.3009,4319.4,4319.2,0.116]
["bitfinex","ETHUSD",1755739512870,0.116,4319.8,4319.3,3.583]
["bitfinex","ETHUSD",1755739513168,0.4689,4320.8,4319.7,0.288]
["bitfinex","ETHUSD",1755739513392,0.116,4320.4,4319.8,3.60614921]
["bitfinex","ETHUSD",1755739513591,0.02,4320.8,4320.0,21.16404417]
["bitfinex","ETHUSD",1755739513801,0.136,4320.8,4320.1,3.699]
["bitfinex","ETHUSD",1755739514578,0.5849,4320.8,4320.1,3.699]
["bitfinex","ETHUSD",1755739514785,0.3009,4320.2,4320.1,0.116]
["bitfinex","ETHUSD",1755739515183,0.8658,4320.2,4320.1,3.583]
["bitfinex","ETHUSD",1755739515408,0.4169,4320.2,4319.6,0.116]
["bitfinex","ETHUSD",1755739515609,0.4169,4320.2,4319.8,3.583]
["bitfinex","ETHUSD",1755739515910,0.4489,4320.1,4319.8,3.583]
["bitfinex","ETHUSD",1755739516114,0.3009,4319.9,4319.8,3.583]
["bitfinex","ETHUSD",1755739516707,0.7498,4319.9,4319.6,0.116]
["bitfinex","ETHUSD",1755739516907,0.7498,4319.9,4318.8,0.4689]
["bitfinex","ETHUSD",1755739516908,0.7498,4319.9,4319.8,3.583]
["bitfinex","ETHUSD",1755739517216,0.3009,4319.9,4319.8,3.583]
["bitfinex","ETHUSD",1755739517416,0.4169,4319.9,4319.8,3.583]
["bitfinex","ETHUSD",1755739517618,0.02,4320.8,4319.8,4.659]
["bitfinex","ETHUSD",1755739517818,0.02,4320.8,4319.9,0.68314868]
["bitfinex","ETHUSD",1755739517819,0.116,4320.6,4319.9,0.68314868]
["bitfinex","ETHUSD",1755739518020,0.02,4320.8,4319.9,0.68314868]
["bitfinex","ETHUSD",1755739518021,0.02,4320.8,4320.6,0.66]
["bitfinex","ETHUSD",1755739518326,0.02,4320.8,4320.7,4.531]
["bitfinex","ETHUSD",1755739518490,0.02,4320.8,4320.7,4.9607]
["bitfinex","ETHUSD",1755739518688,0.02,4320.8,4320.7,7.32283963]
["bitfinex","ETHUSD",1755739518902,0.02,4320.8,4320.7,6.23313963]
["bitfinex","ETHUSD",1755739519126,0.02,4320.8,4320.7,3.07983963]
["bitfinex","ETHUSD",1755739519314,0.02,4320.8,4320.7,6.68598402]
["bitfinex","ETHUSD",1755739519511,0.02,4320.8,4320.7,6.66283963]
["bitfinex","ETHUSD",1755739519716,0.02,4320.8,4320.7,6.23313963]
["bitfinex","ETHUSD",1755739519900,0.3209,4320.8,4320.7,3.583]
["bitfinex","ETHUSD",1755739520296,0.02,4320.8,4320.7,3.583]
["bitfinex","ETHUSD",1755739521501,0.1407,4320.8,4320.7,3.583]
["bitfinex","ETHUSD",1755739522027,0.02,4320.8,4320.7,3.583]
["bitfinex","ETHUSD",1755739523327,0.02,4320.8,4320.7,4.3007]
["bitfinex","ETHUSD",1755739523499,0.02,4320.8,4320.7,5.73019727]
["bitfinex","ETHUSD",1755739523694,0.02,4320.8,4320.7,5.70705288]
["bitfinex","ETHUSD",1755739524002,0.02,4320.8,4320.7,3.582]
["bitfinex","ETHUSD",1755739524728,0.02,4320.8,4320.7,3.87]
["bitfinex","ETHUSD",1755739524935,0.02,4320.8,4320.7,3.582]
["bitfinex","ETHUSD",1755739526120,0.02,4320.8,4320.7,3.87]
["bitfinex","ETHUSD",1755739526307,0.02,4320.8,4320.7,4.32284439]
["bitfinex","ETHUSD",1755739526511,0.02,4320.8,4320.7,7.34498402]
["bitfinex","ETHUSD",1755739526711,0.02,4320.8,4320.7,7.32183963]
["bitfinex","ETHUSD",1755739528042,0.02,4320.8,4320.7,12.63627941]
["bitfinex","ETHUSD",1755739528331,0.02,4320.8,4320.7,12.75227941]
["bitfinex","ETHUSD",1755739529095,0.02,4320.8,4320.7,12.92655723]
["bitfinex","ETHUSD",1755739530906,0.002,4321.3,4321.2,2.97417198]
["bitfinex","ETHUSD",1755739531110,0.002,4321.3,4321.2,31.53705856]
["bitfinex","ETHUSD",1755739531334,0.002,4321.3,4321.2,32.08275856]
["bitfinex","ETHUSD",1755739532650,3.49567749,4324.1,4321.5,2.97400641]
["bitfinex","ETHUSD",1755739532848,0.49567749,4324.0,4321.9,0.66]
["bitfinex","ETHUSD",1755739533144,3.0,4324.1,4322.1,0.66]
["bitfinex","ETHUSD",1755739533310,0.116,4322.9,4322.2,3.581]
["bitfinex","ETHUSD",1755739533517,0.116,4322.9,4322.3,0.116]
["bitfinex","ETHUSD",1755739533715,0.066,4322.9,4322.4,3.581]
["bitfinex","ETHUSD",1755739533930,0.3009,4322.5,4322.4,3.581]
["bitfinex","ETHUSD",1755739535943,0.066,4322.9,4322.4,3.581]
["bitfinex","ETHUSD",1755739537952,0.071,4322.5,4322.3,0.116]
["bitfinex","ETHUSD",1755739538170,0.071,4322.5,4321.5,0.215144]
["bitfinex","ETHUSD",1755739538455,0.116,4322.2,4321.7,3.0]
["bitfinex","ETHUSD",1755739538662,0.071,4321.8,4321.7,3.0]
["bitfinex","ETHUSD",1755739538962,0.116,4322.2,4321.7,3.0]
["bitfinex","ETHUSD",1755739539344,0.116,4322.2,4321.5,0.116]
["bitfinex","ETHUSD",1755739539537,0.116,4322.2,4321.7,3.0]
["bitfinex","ETHUSD",1755739540229,0.116,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1755739540427,0.116,4322.2,4322.0,3.0]
["bitfinex","ETHUSD",1755739541157,0.116,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1755739541158,0.071,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1755739541728,0.116,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739541924,0.187,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739544559,0.137,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739546046,0.066,4321.9,4321.8,0.3083]
["bitfinex","ETHUSD",1755739546246,0.116,4322.3,4321.8,0.7541]
["bitfinex","ETHUSD",1755739546549,0.071,4323.3,4321.8,0.7541]
["bitfinex","ETHUSD",1755739546550,0.21526536,4323.1,4321.9,0.4458]
["bitfinex","ETHUSD",1755739546754,0.116,4322.6,4322.0,3.696]
["bitfinex","ETHUSD",1755739546963,0.116,4322.6,4322.0,3.71913743]
["bitfinex","ETHUSD",1755739547367,0.116,4322.6,4322.5,0.2883]
["bitfinex","ETHUSD",1755739547564,0.116,4322.7,4322.5,0.2883]
["bitfinex","ETHUSD",1755739547764,0.116,4322.7,4322.1,0.5618]
["bitfinex","ETHUSD",1755739547964,0.116,4322.7,4322.6,0.2883]
["bitfinex","ETHUSD",1755739548157,0.116,4322.7,4322.6,0.7341]
["bitfinex","ETHUSD",1755739548352,0.002,4322.9,4322.6,0.7341]
["bitfinex","ETHUSD",1755739548578,0.002,4322.9,4322.7,0.4458]
["bitfinex","ETHUSD",1755739548778,0.002,4322.9,4322.8,0.2883]
["bitfinex","ETHUSD",1755739549488,0.002,4322.9,4322.5,0.116]
["bitfinex","ETHUSD",1755739549651,0.116,4322.6,4321.8,0.136]
["bitfinex","ETHUSD",1755739549852,0.116,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1755739550880,0.071,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739551290,0.4427,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739552152,0.071,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739552562,0.116,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739552972,0.215,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739554748,0.584,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739556978,0.116,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739557773,0.215,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739559889,0.57958618,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739566877,0.48058618,4321.9,4321.8,0.3083]
["bitfinex","ETHUSD",1755739567600,0.48058618,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739568976,0.57958618,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739569499,1.16399176,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739570283,4.16399176,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739571093,4.16396896,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739572399,3.79496896,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739573516,4.16126896,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739573716,25.32531313,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739574183,25.95067797,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739576396,4.9983338,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739576597,7.37296896,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739577108,7.86903977,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739577308,7.86884201,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739577812,7.86888538,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739578201,7.99808599,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739578811,8.36438599,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739579918,7.99808599,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739580117,29.16113016,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739580601,7.89908599,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739581188,7.89908599,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755739581527,7.90738599,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755739581695,8.27008599,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755739582099,7.90738599,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755739583629,8.27008599,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755739584623,7.90738599,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755739586427,0.66,4321.7,4321.3,0.001]
["bitfinex","ETHUSD",1755739586701,25.04174417,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755739586907,3.66,4321.3,4321.1,0.001]
["bitfinex","ETHUSD",1755739587117,8.07749981,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755739587337,8.54549981,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755739587830,3.66,4321.1,4320.9,0.001]
["bitfinex","ETHUSD",1755739588024,29.53794398,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739588219,29.71144398,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739588533,29.82744398,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739589336,29.61216032,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739589533,30.49835023,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739590017,30.49834471,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739590932,26.74784471,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739591230,30.23201671,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739592439,30.23183272,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739593616,26.65483272,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739593816,30.23183272,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739594423,25.69843272,4321.0,4320.9,0.756]
["bitfinex","ETHUSD",1755739594626,4.03738206,4321.0,4320.9,0.756]
["bitfinex","ETHUSD",1755739594944,3.82214534,4321.0,4320.9,0.756]
["bitfinex","ETHUSD",1755739595902,0.24514534,4321.0,4320.9,0.756]
["bitfinex","ETHUSD",1755739596103,3.82214534,4321.0,4320.9,0.756]
["bitfinex","ETHUSD",1755739597036,28.36840404,4321.0,4320.9,0.3106]
["bitfinex","ETHUSD",1755739597241,28.58340775,4321.0,4320.9,0.756]
["bitfinex","ETHUSD",1755739597409,7.03714905,4321.0,4320.9,0.756]
["bitfinex","ETHUSD",1755739597607,6.82214534,4321.0,4320.9,0.756]
["bitfinex","ETHUSD",1755739597835,28.20119779,4321.0,4320.9,0.756]
["bitfinex","ETHUSD",1755739598650,28.20124147,4321.0,4320.9,0.756]
["bitfinex","ETHUSD",1755739599245,3.4601973,4321.0,4320.9,0.756]
["bitfinex","ETHUSD",1755739599436,7.0371973,4321.0,4320.9,0.756]
["bitfinex","ETHUSD",1755739600114,7.03722377,4321.0,4320.9,0.756]
["bitfinex","ETHUSD",1755739600746,7.03722377,4321.0,4320.9,0.3106]
["bitfinex","ETHUSD",1755739600948,28.20126794,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739601423,28.51416794,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739602855,28.20126794,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739603352,24.62426794,4321.0,4320.9,0.309]
["bitfinex","ETHUSD",1755739603520,28.20026794,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1755739604041,28.20026794,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739604444,28.20026794,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1755739604644,28.20040025,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1755739606360,7.03635608,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1755739606741,7.03635608,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739607529,7.03635608,4321.0,4320.9,0.309]
["bitfinex","ETHUSD",1755739607961,3.46035608,4321.0,4320.9,0.309]
["bitfinex","ETHUSD",1755739608162,7.03635608,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1755739609532,7.34925608,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739609936,7.03635608,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739610138,7.03635608,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1755739610660,7.03645244,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1755739611669,7.03645244,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739613275,7.13545244,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739613441,7.63160573,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739613768,7.53260573,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739613949,7.63160573,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739614667,7.53260573,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739615176,7.66180829,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739615561,7.53260573,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739616062,7.63430573,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739616370,7.66179099,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739618053,7.53260573,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739618252,7.53260573,4321.0,4320.9,0.309]
["bitfinex","ETHUSD",1755739618572,7.53160573,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1755739619180,7.66082298,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1755739619671,7.66082298,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739620243,7.97372298,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739620445,8.79092298,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739620880,4.08582298,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1755739621105,3.95660573,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1755739621806,7.53060573,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1755739622103,7.53079023,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1755739622409,3.95683104,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1755739622613,0.46067775,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1755739624507,0.46067775,4321.0,4320.9,10.01556112]
["bitfinex","ETHUSD",1755739624706,0.46067775,4321.0,4320.9,0.7382]
["bitfinex","ETHUSD",1755739625675,0.24514534,4321.0,4320.9,10.01556112]
["bitfinex","ETHUSD",1755739625874,0.24514534,4321.0,4320.9,11.01921723]
["bitfinex","ETHUSD",1755739626133,0.12914534,4321.0,4320.9,11.01921723]
["bitfinex","ETHUSD",1755739626624,0.12914534,4321.0,4320.9,1.74185611]
["bitfinex","ETHUSD",1755739627371,0.12914534,4321.0,4320.9,11.01921723]
["bitfinex","ETHUSD",1755739630788,0.002,4321.6,4321.5,25.62133499]
["bitfinex","ETHUSD",1755739630990,0.002,4321.6,4321.5,26.05323499]
["bitfinex","ETHUSD",1755739631307,0.002,4321.6,4321.5,1.5159]
["bitfinex","ETHUSD",1755739631482,0.002,4321.6,4321.5,0.7399]
["bitfinex","ETHUSD",1755739631683,0.002,4321.6,4321.5,1.47119]
["bitfinex","ETHUSD",1755739633479,0.002,4321.6,4321.5,22.5746651]
["bitfinex","ETHUSD",1755739633679,0.002,4321.6,4321.5,26.21152499]
["bitfinex","ETHUSD",1755739634007,0.002,4321.6,4321.5,26.32752499]
["bitfinex","ETHUSD",1755739634206,0.002,4321.6,4321.5,28.64153632]
["bitfinex","ETHUSD",1755739635801,0.002,4321.6,4321.5,26.32752499]
["bitfinex","ETHUSD",1755739636206,0.002,4321.6,4321.5,26.42026499]
["bitfinex","ETHUSD",1755739636392,0.002,4321.6,4321.5,29.99226499]
["bitfinex","ETHUSD",1755739636792,0.002,4321.6,4321.5,26.42026499]
["bitfinex","ETHUSD",1755739636992,0.002,4321.6,4321.5,4.58719]
["bitfinex","ETHUSD",1755739637193,0.002,4321.6,4321.5,8.15819]
["bitfinex","ETHUSD",1755739637398,0.002,4321.6,4321.5,8.04219]
["bitfinex","ETHUSD",1755739637811,0.002,4321.6,4321.5,8.70219]
["bitfinex","ETHUSD",1755739641599,0.002,4321.6,4321.5,11.01620133]
["bitfinex","ETHUSD",1755739642030,0.002,4321.6,4321.5,15.20620133]
["bitfinex","ETHUSD",1755739643294,0.002,4321.6,4321.5,12.89219]
["bitfinex","ETHUSD",1755739644117,0.002,4321.6,4321.5,36.28653632]
["bitfinex","ETHUSD",1755739644728,0.002,4321.6,4321.5,9.32119]
["bitfinex","ETHUSD",1755739644906,0.002,4321.6,4321.5,12.89119]
["bitfinex","ETHUSD",1755739645429,0.002,4321.6,4321.5,15.20520133]
["bitfinex","ETHUSD",1755739645799,0.002,4321.6,4321.5,12.89119]
["bitfinex","ETHUSD",1755739646532,0.002,4321.6,4321.5,15.20520133]
["bitfinex","ETHUSD",1755739646835,0.002,4321.6,4321.5,12.89119]
["bitfinex","ETHUSD",1755739647435,0.002,4321.6,4321.5,15.32120133]
["bitfinex","ETHUSD",1755739650298,0.002,4321.6,4321.5,24.67673477]
["bitfinex","ETHUSD",1755739651350,0.002,4321.9,4321.8,2.97385071]
["bitfinex","ETHUSD",1755739651562,0.002,4321.9,4321.8,21.49232328]
["bitfinex","ETHUSD",1755739651739,0.002,4321.9,4321.8,21.90108478]
["bitfinex","ETHUSD",1755739652045,0.002,4321.9,4321.8,22.01708478]
["bitfinex","ETHUSD",1755739654516,0.002,4321.9,4321.8,26.20708478]
["bitfinex","ETHUSD",1755739656361,0.3717,4324.2,4322.7,2.97336895]
["bitfinex","ETHUSD",1755739656530,0.116,4324.7,4322.7,19.79203396]
["bitfinex","ETHUSD",1755739656858,0.3717,4324.3,4322.7,20.31680028]
["bitfinex","ETHUSD",1755739658046,0.3717,4324.5,4322.7,20.31680028]
["bitfinex","ETHUSD",1755739658427,0.116,4324.7,4322.7,20.31680028]
["bitfinex","ETHUSD",1755739658842,0.3717,4324.4,4322.7,20.31680028]
["bitfinex","ETHUSD",1755739660273,0.116,4324.7,4323.5,0.66]
["bitfinex","ETHUSD",1755739660565,0.116,4324.7,4323.4,2.31294449]
["bitfinex","ETHUSD",1755739660566,0.116,4324.7,4323.7,12.92279444]
["bitfinex","ETHUSD",1755739660768,0.119,4323.8,4323.7,16.60679444]
["bitfinex","ETHUSD",1755739660956,0.488,4323.8,4323.7,7.344]
["bitfinex","ETHUSD",1755739661264,0.488,4323.8,4323.7,3.684]
["bitfinex","ETHUSD",1755739663773,0.119,4323.8,4323.7,3.684]
["bitfinex","ETHUSD",1755739664467,0.119,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1755739664673,0.4907,4323.8,4323.6,3.567]
["bitfinex","ETHUSD",1755739664969,0.6067,4323.8,4323.6,3.567]
["bitfinex","ETHUSD",1755739665154,0.235,4323.8,4323.6,3.567]
["bitfinex","ETHUSD",1755739665355,0.3717,4323.7,4323.6,3.567]
["bitfinex","ETHUSD",1755739666259,0.3754,4323.7,4323.6,3.567]
["bitfinex","ETHUSD",1755739666464,0.3754,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1755739666661,0.3754,4323.7,4323.2,3.567]
["bitfinex","ETHUSD",1755739666971,0.3754,4323.7,4323.3,3.567]
["bitfinex","ETHUSD",1755739667972,0.116,4323.4,4323.3,3.567]
["bitfinex","ETHUSD",1755739668176,0.4877,4323.4,4323.3,3.567]
["bitfinex","ETHUSD",1755739668354,0.1197,4323.4,4323.3,3.567]
["bitfinex","ETHUSD",1755739668554,0.0037,4323.4,4323.3,3.567]
["bitfinex","ETHUSD",1755739668962,0.3717,4323.4,4322.1,0.17166947]
["bitfinex","ETHUSD",1755739669165,0.3717,4323.4,4322.9,0.116]
["bitfinex","ETHUSD",1755739669371,0.368,4323.3,4323.0,3.567]
["bitfinex","ETHUSD",1755739669680,0.116,4323.7,4323.0,12.82979444]
["bitfinex","ETHUSD",1755739669845,0.116,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1755739670043,0.116,4323.7,4323.3,9.28592491]
["bitfinex","ETHUSD",1755739670256,0.116,4323.7,4323.4,4.50719249]
["bitfinex","ETHUSD",1755739670456,0.0037,4323.5,4323.4,3.567]
["bitfinex","ETHUSD",1755739670976,0.3717,4323.5,4323.4,3.567]
["bitfinex","ETHUSD",1755739671192,0.0037,4323.5,4323.4,3.567]
["bitfinex","ETHUSD",1755739673190,0.3754,4323.5,4323.4,3.567]
["bitfinex","ETHUSD",1755739673563,0.3754,4323.5,4323.0,3.683]
["bitfinex","ETHUSD",1755739673798,0.0037,4323.5,4323.0,3.567]
["bitfinex","ETHUSD",1755739673987,0.116,4323.3,4323.0,3.567]
["bitfinex","ETHUSD",1755739674180,0.099,4323.1,4323.0,3.567]
["bitfinex","ETHUSD",1755739674494,0.468,4323.1,4322.3,5.562]
["bitfinex","ETHUSD",1755739674693,0.116,4322.8,4322.4,3.567]
["bitfinex","ETHUSD",1755739674992,0.1017,4322.5,4322.4,3.567]
["bitfinex","ETHUSD",1755739675382,0.468,4322.5,4321.9,0.116]
["bitfinex","ETHUSD",1755739675582,0.116,4322.4,4322.0,3.566]
["bitfinex","ETHUSD",1755739675760,0.298,4322.1,4322.0,3.566]
["bitfinex","ETHUSD",1755739676122,0.5859,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1755739676269,0.414,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1755739679211,9.26279444,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1755739679510,0.298,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739680493,0.4699,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739680666,0.298,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739682598,0.47,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739682770,0.298,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739683767,0.47,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739684296,21.57259471,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739684913,21.78693815,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755739687017,3.66,4321.8,4320.9,0.001]
["bitfinex","ETHUSD",1755739687181,21.51539471,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739687513,25.08139471,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739687684,25.46845739,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739688099,25.25459471,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739688409,25.46828222,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739688912,29.12828222,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739689075,28.91459471,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739690081,29.62189664,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755739690275,3.66,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755739690608,4.83740193,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755739691593,8.40440193,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755739692095,4.83740193,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755739692307,8.40440193,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755739694117,7.91062651,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755739694315,7.91062651,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1755739694502,0.776,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739694817,1.28272651,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739695022,1.45952651,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739696508,1.246,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739696709,8.02626189,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739698942,3.62246189,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739699239,3.32926189,4320.7,4320.6,0.2938]
["bitfinex","ETHUSD",1755739699420,6.683,4320.7,4320.6,0.2938]
["bitfinex","ETHUSD",1755739699618,6.683,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739699837,6.7819,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739701235,3.32934384,4320.7,4320.6,0.2938]
["bitfinex","ETHUSD",1755739701434,6.89634384,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739701666,6.89634384,4320.7,4320.6,0.2938]
["bitfinex","ETHUSD",1755739702052,6.89634384,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739702253,6.89634384,4320.7,4320.6,0.2938]
["bitfinex","ETHUSD",1755739702468,3.32934384,4320.7,4320.6,0.2938]
["bitfinex","ETHUSD",1755739702657,6.89634384,4320.7,4320.6,0.2938]
["bitfinex","ETHUSD",1755739702858,6.89634384,4320.7,4320.6,0.7298]
["bitfinex","ETHUSD",1755739703046,6.89634384,4320.7,4320.6,0.2938]
["bitfinex","ETHUSD",1755739703383,6.89634384,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739703545,3.32934384,4320.7,4320.6,0.2938]
["bitfinex","ETHUSD",1755739703748,3.89634384,4320.7,4320.6,0.7298]
["bitfinex","ETHUSD",1755739703951,3.683,4320.7,4320.6,0.7298]
["bitfinex","ETHUSD",1755739704440,15.96181935,4320.7,4320.6,0.7298]
["bitfinex","ETHUSD",1755739705273,16.17578427,4320.7,4320.6,0.7298]
["bitfinex","ETHUSD",1755739705747,16.17578427,4320.7,4320.6,0.2938]
["bitfinex","ETHUSD",1755739706069,16.17578427,4320.7,4320.6,0.7298]
["bitfinex","ETHUSD",1755739707245,16.67111415,4320.7,4320.6,0.7298]
["bitfinex","ETHUSD",1755739708548,16.45714923,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739708750,16.92744148,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739708956,17.05612219,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739709947,17.71612219,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739710174,3.66,4320.6,4319.7,0.001]
["bitfinex","ETHUSD",1755739710362,12.57201935,4320.1,4319.7,0.001]
["bitfinex","ETHUSD",1755739710564,3.66,4320.0,4319.7,0.001]
["bitfinex","ETHUSD",1755739710772,7.69560284,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755739713450,4.12960284,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755739713657,7.69560284,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755739715156,7.69660284,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755739716967,8.45260284,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755739717976,8.35660284,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755739718360,4.78960284,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755739718560,8.35660284,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755739718892,8.47260284,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755739719388,8.56860284,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755739719885,8.47260284,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755739720293,0.66,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755739720591,0.66,4319.6,4319.3,0.001]
["bitfinex","ETHUSD",1755739720790,13.34801935,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1755739720955,12.39481935,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755739721160,13.52473242,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755739721461,16.61340254,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755739721669,17.10811097,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755739721908,17.76811097,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755739722759,17.86097797,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755739723589,17.86113788,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755739724687,13.23307088,4319.0,4318.9,0.7602]
["bitfinex","ETHUSD",1755739724890,16.79901728,4319.0,4318.9,0.7602]
["bitfinex","ETHUSD",1755739725093,16.67024222,4319.0,4318.9,0.7602]
["bitfinex","ETHUSD",1755739726998,16.67013271,4319.0,4318.9,0.7602]
["bitfinex","ETHUSD",1755739728596,16.67013271,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755739728890,16.97933271,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755739729989,16.67005156,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755739731310,16.89781624,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755739732671,3.66,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739732968,4.25430843,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739733180,4.46884353,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739733901,4.59759253,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739736171,4.59801145,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739739316,4.49841145,4318.9,4318.8,0.3087]
["bitfinex","ETHUSD",1755739739470,3.83841145,4318.9,4318.8,0.7792]
["bitfinex","ETHUSD",1755739739675,3.95441145,4318.9,4318.8,0.7792]
["bitfinex","ETHUSD",1755739739903,7.51941145,4318.9,4318.8,0.7792]
["bitfinex","ETHUSD",1755739741805,3.95441145,4318.9,4318.8,0.7792]
["bitfinex","ETHUSD",1755739742005,7.51941145,4318.9,4318.8,0.7792]
["bitfinex","ETHUSD",1755739742207,7.61841145,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739742504,8.27841145,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739743304,7.52130881,4318.9,4318.8,0.3087]
["bitfinex","ETHUSD",1755739743510,16.80012816,4318.9,4318.8,0.7792]
["bitfinex","ETHUSD",1755739744579,16.80125114,4318.9,4318.8,0.7792]
["bitfinex","ETHUSD",1755739744988,16.80124216,4318.9,4318.8,0.7792]
["bitfinex","ETHUSD",1755739745593,16.80124216,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739745782,16.90024216,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739747293,17.56024216,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739747725,17.56033837,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739748518,17.56033837,4318.9,4318.4,0.001]
["bitfinex","ETHUSD",1755739748519,12.27881935,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739748689,17.11053837,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739749215,16.80133837,4318.5,4318.4,0.2897]
["bitfinex","ETHUSD",1755739749419,17.10903837,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739750214,17.21769426,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739750590,17.21771841,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739752900,16.91001841,4318.5,4318.4,0.3038]
["bitfinex","ETHUSD",1755739753138,13.34501841,4318.5,4318.4,0.3038]
["bitfinex","ETHUSD",1755739753304,16.90901841,4318.5,4318.4,0.3038]
["bitfinex","ETHUSD",1755739753697,16.90901841,4318.5,4318.4,0.7325]
["bitfinex","ETHUSD",1755739753902,13.23636252,4318.5,4318.4,0.7325]
["bitfinex","ETHUSD",1755739754135,16.80036252,4318.5,4318.4,0.7325]
["bitfinex","ETHUSD",1755739754537,16.91026218,4318.5,4318.4,0.3038]
["bitfinex","ETHUSD",1755739754834,16.91026218,4318.5,4318.4,0.7325]
["bitfinex","ETHUSD",1755739755539,16.80036252,4318.5,4318.4,0.7325]
["bitfinex","ETHUSD",1755739756615,16.90863745,4318.5,4318.4,0.7325]
["bitfinex","ETHUSD",1755739757018,3.95754317,4318.5,4318.4,0.7325]
["bitfinex","ETHUSD",1755739757231,7.52154317,4318.5,4318.4,0.7325]
["bitfinex","ETHUSD",1755739758878,3.95754317,4318.5,4318.4,0.7325]
["bitfinex","ETHUSD",1755739759035,0.33159492,4318.5,4318.4,0.7325]
["bitfinex","ETHUSD",1755739759234,0.116,4318.5,4318.4,0.7325]
["bitfinex","ETHUSD",1755739759428,0.33171629,4318.5,4318.4,1.73363193]
["bitfinex","ETHUSD",1755739759626,0.116,4318.5,4318.4,1.73363193]
["bitfinex","ETHUSD",1755739760738,0.116,4318.5,4318.4,0.7325]
["bitfinex","ETHUSD",1755739761149,3.68,4318.5,4318.4,0.7325]
["bitfinex","ETHUSD",1755739761742,0.116,4318.5,4318.4,0.7325]
["bitfinex","ETHUSD",1755739761945,3.68,4318.5,4318.4,0.7325]
["bitfinex","ETHUSD",1755739762230,6.89564981,4318.5,4318.4,0.3038]
["bitfinex","ETHUSD",1755739764231,7.39245225,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739765640,7.48942409,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739765848,7.61878884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739767480,7.99048884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739768634,7.99046492,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739769873,7.61876492,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739772668,7.52176492,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739774765,7.52175965,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739776142,7.52475965,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739777695,7.17980244,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739777861,7.52469535,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739780099,8.18469535,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739780449,8.55269535,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739780951,8.18464097,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739781654,8.55634097,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755739781956,8.55634097,4318.5,4318.0,0.001]
["bitfinex","ETHUSD",1755739781957,3.66,4318.4,4318.0,0.001]
["bitfinex","ETHUSD",1755739782153,10.15311935,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755739782374,17.55676032,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755739782951,13.23646032,4318.1,4318.0,0.7493]
["bitfinex","ETHUSD",1755739783150,16.79846032,4318.1,4318.0,0.7493]
["bitfinex","ETHUSD",1755739783763,16.79841184,4318.1,4318.0,0.7493]
["bitfinex","ETHUSD",1755739785076,16.66914587,4318.1,4318.0,0.7493]
["bitfinex","ETHUSD",1755739785660,3.82832652,4318.1,4318.0,0.7493]
["bitfinex","ETHUSD",1755739785865,0.33152408,4318.1,4318.0,0.7493]
["bitfinex","ETHUSD",1755739786081,3.678,4318.1,4318.0,0.7493]
["bitfinex","ETHUSD",1755739786264,3.89352408,4318.1,4318.0,0.7493]
["bitfinex","ETHUSD",1755739786654,0.33152408,4318.1,4318.0,0.7493]
["bitfinex","ETHUSD",1755739786858,0.116,4318.1,4318.0,0.7493]
["bitfinex","ETHUSD",1755739787168,0.116,4318.1,4318.0,1.75421194]
["bitfinex","ETHUSD",1755739787993,0.116,4318.1,4318.0,11.03303129]
["bitfinex","ETHUSD",1755739788194,0.116,4318.1,4318.0,4.75421194]
["bitfinex","ETHUSD",1755739788699,0.116,4318.1,4318.0,4.7773708]
["bitfinex","ETHUSD",1755739789361,3.564,4318.8,4318.1,3.0]
["bitfinex","ETHUSD",1755739789559,0.002,4318.8,4318.7,0.3117]
["bitfinex","ETHUSD",1755739789773,0.002,4318.8,4318.7,0.7483]
["bitfinex","ETHUSD",1755739790181,0.118,4318.8,4318.7,0.7483]
["bitfinex","ETHUSD",1755739794362,9.49581935,4318.8,4318.1,0.4366]
["bitfinex","ETHUSD",1755739794565,0.116,4318.2,4318.1,0.4366]
["bitfinex","ETHUSD",1755739794766,0.116,4318.2,4318.1,0.7483]
["bitfinex","ETHUSD",1755739795369,0.002,4318.8,4318.1,10.05027768]
["bitfinex","ETHUSD",1755739795604,0.002,4318.8,4318.4,9.27881935]
["bitfinex","ETHUSD",1755739795770,0.002,4318.8,4318.7,0.3117]
["bitfinex","ETHUSD",1755739796267,0.002,4318.8,4318.7,0.7483]
["bitfinex","ETHUSD",1755739799613,3.562,4318.8,4318.7,0.7483]
["bitfinex","ETHUSD",1755739800020,3.562,4318.8,4318.7,0.3117]
["bitfinex","ETHUSD",1755739800384,3.562,4318.8,4318.7,0.7483]
["bitfinex","ETHUSD",1755739801000,0.002,4318.8,4318.7,0.7483]
["bitfinex","ETHUSD",1755739801727,0.002,4319.3,4318.7,0.7483]
["bitfinex","ETHUSD",1755739801920,0.002,4319.3,4319.1,9.27881935]
["bitfinex","ETHUSD",1755739802085,0.002,4319.3,4319.2,0.3117]
["bitfinex","ETHUSD",1755739802490,0.002,4319.3,4319.2,0.7483]
["bitfinex","ETHUSD",1755739804794,0.002,4319.3,4319.2,0.77145243]
["bitfinex","ETHUSD",1755739805003,0.002,4319.3,4319.2,1.43145243]
["bitfinex","ETHUSD",1755739805197,0.002,4319.3,4319.2,2.50247961]
["bitfinex","ETHUSD",1755739805396,0.002,4319.3,4319.2,2.61847961]
["bitfinex","ETHUSD",1755739805898,0.002,4319.3,4319.2,9.17747961]
["bitfinex","ETHUSD",1755739806089,0.002,4319.3,4319.2,11.46957074]
["bitfinex","ETHUSD",1755739808322,0.002,4319.7,4319.6,2.97502916]
["bitfinex","ETHUSD",1755739808631,0.002,4319.7,4319.6,8.76486879]
["bitfinex","ETHUSD",1755739808948,0.002,4319.7,4319.6,6.88643963]
["bitfinex","ETHUSD",1755739809218,0.002,4319.7,4319.6,8.0823]
["bitfinex","ETHUSD",1755739810896,0.002,4319.7,4319.6,8.175094]
["bitfinex","ETHUSD",1755739812001,0.002,4319.7,4319.6,29.26622173]
["bitfinex","ETHUSD",1755739815198,0.002,4319.7,4319.6,31.58125089]
["bitfinex","ETHUSD",1755739815396,0.002,4319.7,4319.6,31.46525089]
["bitfinex","ETHUSD",1755739815715,0.002,4319.7,4319.6,33.94339052]
["bitfinex","ETHUSD",1755739817433,0.022,4319.8,4319.7,5.97497557]
["bitfinex","ETHUSD",1755739817635,0.022,4319.8,4319.7,6.74047557]
["bitfinex","ETHUSD",1755739818633,0.022,4319.8,4319.7,14.48747557]
["bitfinex","ETHUSD",1755739820101,0.022,4319.8,4319.7,8.6155]
["bitfinex","ETHUSD",1755739820311,0.022,4319.8,4319.7,14.53363963]
["bitfinex","ETHUSD",1755739822421,0.022,4319.8,4319.7,14.62641763]
["bitfinex","ETHUSD",1755739823323,0.022,4319.8,4319.7,16.9413932]
["bitfinex","ETHUSD",1755739823730,0.002,4320.2,4320.1,24.75112773]
["bitfinex","ETHUSD",1755739823926,0.002,4320.2,4320.1,30.92948896]
["bitfinex","ETHUSD",1755739824118,0.002,4320.2,4320.1,33.86552859]
["bitfinex","ETHUSD",1755739824521,0.002,4320.2,4320.1,38.05552859]
["bitfinex","ETHUSD",1755739824837,0.002,4320.7,4320.6,5.97449335]
["bitfinex","ETHUSD",1755739825139,0.002,4320.7,4320.6,30.92922108]
["bitfinex","ETHUSD",1755739825341,0.002,4320.7,4320.6,31.04522108]
["bitfinex","ETHUSD",1755739825541,0.002,4320.7,4320.6,33.05169708]
["bitfinex","ETHUSD",1755739825739,0.002,4320.7,4320.6,30.73720373]
["bitfinex","ETHUSD",1755739826216,0.002,4320.7,4320.6,33.05169708]
["bitfinex","ETHUSD",1755739826846,0.002,4320.7,4320.6,30.73720373]
["bitfinex","ETHUSD",1755739827007,0.002,4320.7,4320.6,30.82995673]
["bitfinex","ETHUSD",1755739827609,0.002,4320.7,4320.6,33.14445008]
["bitfinex","ETHUSD",1755739828015,0.002,4320.7,4320.6,30.82995673]
["bitfinex","ETHUSD",1755739828717,0.002,4320.7,4320.6,33.14445008]
["bitfinex","ETHUSD",1755739830246,0.002,4320.7,4320.6,33.10767224]
["bitfinex","ETHUSD",1755739832448,0.002,4320.7,4320.6,30.79317889]
["bitfinex","ETHUSD",1755739832832,0.002,4320.7,4320.6,33.10767224]
["bitfinex","ETHUSD",1755739833020,0.002,4320.7,4320.6,33.10667224]
["bitfinex","ETHUSD",1755739834813,0.002,4320.7,4320.6,37.29667224]
["bitfinex","ETHUSD",1755739837059,0.002,4320.7,4320.6,34.98217889]
["bitfinex","ETHUSD",1755739837361,0.002,4320.7,4320.6,37.29667224]
["bitfinex","ETHUSD",1755739837860,0.002,4320.7,4320.6,34.98217889]
["bitfinex","ETHUSD",1755739838055,0.002,4320.7,4320.6,33.74167224]
["bitfinex","ETHUSD",1755739838374,0.002,4320.7,4320.6,37.29567224]
["bitfinex","ETHUSD",1755739838855,0.002,4320.7,4320.6,9.87815116]
["bitfinex","ETHUSD",1755739839030,0.002,4320.7,4320.6,34.21567889]
["bitfinex","ETHUSD",1755739839863,0.002,4320.7,4320.6,8.947329]
["bitfinex","ETHUSD",1755739839864,0.101,4320.7,4320.6,8.947329]
["bitfinex","ETHUSD",1755739840163,0.101,4320.7,4320.6,5.058753]
["bitfinex","ETHUSD",1755739840536,0.4739,4320.7,4320.6,0.116]
["bitfinex","ETHUSD",1755739840738,0.4739,4320.7,4320.6,3.67]
["bitfinex","ETHUSD",1755739842354,0.002,4320.7,4320.6,24.76112773]
["bitfinex","ETHUSD",1755739842540,0.101,4320.7,4320.6,24.76112773]
["bitfinex","ETHUSD",1755739843535,0.4739,4320.7,4320.6,0.116]
["bitfinex","ETHUSD",1755739843743,0.4739,4320.7,4320.6,3.553]
["bitfinex","ETHUSD",1755739844358,0.002,4320.7,4320.6,3.9199]
["bitfinex","ETHUSD",1755739844562,0.1037,4320.7,4320.6,3.553]
["bitfinex","ETHUSD",1755739844735,0.1037,4320.7,4320.6,3.57614493]
["bitfinex","ETHUSD",1755739844937,0.002,4320.7,4320.6,4.54004493]
["bitfinex","ETHUSD",1755739845165,0.002,4320.7,4320.6,4.65604493]
["bitfinex","ETHUSD",1755739845549,0.002,4320.7,4320.6,12.50104764]
["bitfinex","ETHUSD",1755739845752,0.002,4320.7,4320.6,12.47790271]
["bitfinex","ETHUSD",1755739847065,0.002,4321.2,4320.8,0.66]
["bitfinex","ETHUSD",1755739847230,0.3757,4323.2,4321.5,5.97401133]
["bitfinex","ETHUSD",1755739847433,0.116,4323.1,4321.5,30.92203906]
["bitfinex","ETHUSD",1755739847629,0.116,4323.1,4321.5,33.83157869]
["bitfinex","ETHUSD",1755739848560,0.3757,4323.2,4321.5,33.83157869]
["bitfinex","ETHUSD",1755739849070,0.3757,4322.9,4321.5,33.83157869]
["bitfinex","ETHUSD",1755739849771,0.3757,4322.6,4321.5,27.53316736]
["bitfinex","ETHUSD",1755739850067,0.022,4321.8,4321.5,30.78226736]
["bitfinex","ETHUSD",1755739850434,0.0058,4321.6,4321.5,3.669]
["bitfinex","ETHUSD",1755739850761,0.3778,4321.6,4321.5,3.669]
["bitfinex","ETHUSD",1755739851436,0.0058,4321.6,4321.5,0.776]
["bitfinex","ETHUSD",1755739851633,0.0058,4321.6,4321.5,4.329]
["bitfinex","ETHUSD",1755739852567,0.3815,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1755739852788,0.3815,4321.6,4321.5,3.553]
["bitfinex","ETHUSD",1755739853079,0.3815,4321.6,4320.7,5.564]
["bitfinex","ETHUSD",1755739853388,0.116,4321.4,4320.8,3.669]
["bitfinex","ETHUSD",1755739853554,0.099,4320.9,4320.8,3.669]
["bitfinex","ETHUSD",1755739853883,0.4719,4320.9,4320.8,3.669]
["bitfinex","ETHUSD",1755739854370,0.4719,4320.9,4320.8,3.553]
["bitfinex","ETHUSD",1755739854573,0.5879,4320.9,4320.8,3.553]
["bitfinex","ETHUSD",1755739855268,0.5879,4320.9,4320.7,3.552]
["bitfinex","ETHUSD",1755739855471,0.3729,4320.8,4320.7,3.552]
["bitfinex","ETHUSD",1755739855675,0.4747,4320.8,4320.7,3.552]
["bitfinex","ETHUSD",1755739856342,0.4747,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1755739856542,0.1018,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1755739860766,0.116,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739860971,0.5899,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739862346,0.4203,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739862551,0.5892,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739863558,0.4203,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739874370,0.116,4320.7,4320.6,0.7749]
["bitfinex","ETHUSD",1755739874669,0.116,4320.9,4320.6,2.96150277]
["bitfinex","ETHUSD",1755739874994,0.116,4320.9,4320.7,0.48934439]
["bitfinex","ETHUSD",1755739875197,0.116,4320.9,4320.8,0.3077]
["bitfinex","ETHUSD",1755739875367,0.116,4320.9,4320.8,0.7739]
["bitfinex","ETHUSD",1755739876300,0.002,4321.3,4320.8,0.7739]
["bitfinex","ETHUSD",1755739876597,0.002,4321.3,4320.9,0.4662]
["bitfinex","ETHUSD",1755739877067,0.002,4321.3,4321.0,0.4662]
["bitfinex","ETHUSD",1755739877270,0.002,4321.3,4321.2,0.3077]
["bitfinex","ETHUSD",1755739877472,0.0037,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1755739877767,0.3706,4321.0,4320.6,0.001]
["bitfinex","ETHUSD",1755739877992,0.1234,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739878779,0.4904,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739881191,4.0434,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739881989,4.25836032,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739883708,3.89136032,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739885588,3.89134231,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739885789,4.26704231,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739886509,3.89136711,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739888919,3.89036711,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739889815,3.88396711,4320.7,4320.6,0.3087]
["bitfinex","ETHUSD",1755739890026,3.88396711,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755739890593,4.27236382,4320.7,4320.4,0.4172]
["bitfinex","ETHUSD",1755739890822,0.21496711,4320.6,4320.4,0.4172]
["bitfinex","ETHUSD",1755739891025,0.21496711,4320.6,4320.1,0.001]
["bitfinex","ETHUSD",1755739891234,0.116,4320.2,4319.4,0.088]
["bitfinex","ETHUSD",1755739891394,0.116,4320.2,4320.1,0.3077]
["bitfinex","ETHUSD",1755739893093,0.116,4320.2,4320.1,0.7739]
["bitfinex","ETHUSD",1755739893591,0.116,4320.2,4320.1,1.80450815]
["bitfinex","ETHUSD",1755739893903,0.002,4321.3,4320.2,0.66]
["bitfinex","ETHUSD",1755739894096,0.116,4321.1,4320.9,9.27755619]
["bitfinex","ETHUSD",1755739894414,0.116,4321.1,4321.0,0.79704279]
["bitfinex","ETHUSD",1755739894613,0.116,4321.1,4321.0,0.7739]
["bitfinex","ETHUSD",1755739897429,0.002,4321.3,4321.0,0.7739]
["bitfinex","ETHUSD",1755739897724,0.002,4321.3,4321.1,0.48934225]
["bitfinex","ETHUSD",1755739897900,0.002,4321.3,4321.2,5.49672623]
["bitfinex","ETHUSD",1755739898101,0.002,4321.3,4321.2,2.49672623]
["bitfinex","ETHUSD",1755739898318,0.002,4321.3,4321.2,0.3077]
["bitfinex","ETHUSD",1755739899098,0.002,4321.3,4321.2,0.7739]
["bitfinex","ETHUSD",1755739900130,0.002,4321.3,4321.2,0.3077]
["bitfinex","ETHUSD",1755739901801,0.002,4321.3,4320.8,0.116]
["bitfinex","ETHUSD",1755739902010,0.002,4321.3,4320.9,0.4689]
["bitfinex","ETHUSD",1755739902401,0.002,4321.3,4320.9,0.4189]
["bitfinex","ETHUSD",1755739902836,0.002,4321.3,4321.2,0.2959]
["bitfinex","ETHUSD",1755739903943,0.3113,4321.3,4320.8,0.116]
["bitfinex","ETHUSD",1755739904147,0.3113,4321.3,4320.4,6.551]
["bitfinex","ETHUSD",1755739904349,0.116,4321.0,4320.4,7.74305957]
["bitfinex","ETHUSD",1755739904535,0.116,4321.0,4320.9,0.2959]
["bitfinex","ETHUSD",1755739904935,0.4253,4321.0,4320.4,7.74305957]
["bitfinex","ETHUSD",1755739905241,0.4253,4321.0,4320.4,3.551]
["bitfinex","ETHUSD",1755739905242,0.782,4321.0,4320.4,3.551]
["bitfinex","ETHUSD",1755739905547,0.116,4320.7,4320.4,3.551]
["bitfinex","ETHUSD",1755739905752,0.116,4320.7,4320.6,0.2959]
["bitfinex","ETHUSD",1755739906355,0.4253,4320.7,4320.0,3.0]
["bitfinex","ETHUSD",1755739906653,0.116,4320.4,4319.2,0.4689]
["bitfinex","ETHUSD",1755739906867,0.4727,4320.6,4319.4,0.116]
["bitfinex","ETHUSD",1755739907070,0.4727,4320.6,4319.3,0.4699]
["bitfinex","ETHUSD",1755739907071,0.116,4320.0,4319.3,0.4699]
["bitfinex","ETHUSD",1755739907220,0.40237,4320.5,4319.3,0.001]
["bitfinex","ETHUSD",1755739907221,0.116,4319.7,4319.3,0.001]
["bitfinex","ETHUSD",1755739908434,0.3093,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739908752,0.116,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739909155,0.4253,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739910056,0.898,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739911126,0.4253,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739912219,0.898,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739913119,4.30919361,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739913830,7.86019361,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739914224,29.16810373,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739914424,29.66272349,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739914654,29.66287271,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739916358,29.16810373,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739916528,29.66305162,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739917049,29.16810373,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739918734,29.82810373,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739918936,29.61341368,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739919142,29.82774803,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739920652,30.3213838,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739920830,29.82774803,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755739922161,0.66,4319.3,4318.8,0.02]
["bitfinex","ETHUSD",1755739922453,25.17852007,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739922658,28.73052007,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739922834,25.65122007,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739923040,29.20322007,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739924834,29.41707216,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739925149,29.82826577,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739926370,59.82826577,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755739928883,59.82826577,4318.9,4318.6,0.001]
["bitfinex","ETHUSD",1755739928884,3.66,4318.8,4318.6,0.001]
["bitfinex","ETHUSD",1755739929178,0.66,4318.1,4317.5,0.001]
["bitfinex","ETHUSD",1755739929359,3.0,4318.0,4317.5,0.001]
["bitfinex","ETHUSD",1755739929559,0.52315209,4318.0,4317.5,0.001]
["bitfinex","ETHUSD",1755739929747,0.99585209,4318.0,4317.5,0.001]
["bitfinex","ETHUSD",1755739930158,4.07515209,4318.0,4317.5,0.001]
["bitfinex","ETHUSD",1755739930462,4.4863457,4318.0,4317.5,0.001]
["bitfinex","ETHUSD",1755739931044,5.1463457,4318.0,4317.5,0.001]
["bitfinex","ETHUSD",1755739931437,4.07919361,4318.0,4317.9,0.287]
["bitfinex","ETHUSD",1755739931657,3.668,4318.0,4317.9,0.7162]
["bitfinex","ETHUSD",1755739932059,3.668,4318.0,4317.9,0.287]
["bitfinex","ETHUSD",1755739933271,3.9646,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755739933754,3.668,4318.0,4317.9,0.287]
["bitfinex","ETHUSD",1755739934454,0.116,4318.0,4317.9,0.7162]
["bitfinex","ETHUSD",1755739934764,3.668,4318.0,4317.9,0.7162]
["bitfinex","ETHUSD",1755739934953,6.668,4318.0,4317.9,0.7162]
["bitfinex","ETHUSD",1755739935290,3.668,4318.0,4317.9,0.7162]
["bitfinex","ETHUSD",1755739935849,3.668,4318.0,4317.9,0.287]
["bitfinex","ETHUSD",1755739936750,3.88233663,4318.0,4317.9,0.287]
["bitfinex","ETHUSD",1755739936963,3.8588,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755739937279,4.07313169,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755739937992,3.88233169,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755739938490,16.17486815,4318.0,4317.9,0.287]
["bitfinex","ETHUSD",1755739938694,16.17486815,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755739938852,16.17486815,4318.0,4317.9,0.287]
["bitfinex","ETHUSD",1755739939044,13.11749435,4318.0,4317.9,0.287]
["bitfinex","ETHUSD",1755739939250,16.66949435,4318.0,4317.9,0.287]
["bitfinex","ETHUSD",1755739939449,16.66949435,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755739939450,16.86029435,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755739940063,17.32169435,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755739940686,16.86029435,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755739941355,16.98920209,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755739941754,16.79840209,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755739942180,16.79840209,4318.0,4317.9,0.287]
["bitfinex","ETHUSD",1755739942382,16.79840209,4318.0,4317.9,0.7162]
["bitfinex","ETHUSD",1755739942770,16.79840209,4318.0,4317.9,0.287]
["bitfinex","ETHUSD",1755739943565,16.79840209,4318.0,4317.9,0.7162]
["bitfinex","ETHUSD",1755739944892,16.79840209,4318.0,4317.9,0.287]
["bitfinex","ETHUSD",1755739945087,16.79840209,4318.0,4317.9,0.7162]
["bitfinex","ETHUSD",1755739945387,13.24640209,4318.0,4317.9,0.7162]
["bitfinex","ETHUSD",1755739945588,3.88233169,4318.0,4317.9,0.7162]
["bitfinex","ETHUSD",1755739946607,0.116,4318.0,4317.9,0.7162]
["bitfinex","ETHUSD",1755739946766,0.116,4318.3,4317.9,1.71907365]
["bitfinex","ETHUSD",1755739947089,0.116,4318.3,4318.0,9.74489532]
["bitfinex","ETHUSD",1755739947290,0.116,4318.3,4318.2,0.286]
["bitfinex","ETHUSD",1755739947490,0.116,4318.3,4318.2,0.30915779]
["bitfinex","ETHUSD",1755739947797,0.116,4318.3,4318.2,0.73835779]
["bitfinex","ETHUSD",1755739948007,0.002,4318.9,4318.2,1.84183458]
["bitfinex","ETHUSD",1755739948207,0.002,4318.9,4318.5,9.29253646]
["bitfinex","ETHUSD",1755739948361,0.002,4318.9,4318.8,0.286]
["bitfinex","ETHUSD",1755739948563,0.002,4318.9,4318.8,0.30915457]
["bitfinex","ETHUSD",1755739948766,0.002,4318.9,4318.8,0.7152]
["bitfinex","ETHUSD",1755739948988,0.002,4318.9,4318.8,2.89808018]
["bitfinex","ETHUSD",1755739951699,0.002,4318.9,4318.8,2.92123475]
["bitfinex","ETHUSD",1755739952266,0.002,4318.9,4318.8,3.01408018]
["bitfinex","ETHUSD",1755739952798,0.002,4318.9,4318.8,0.8312]
["bitfinex","ETHUSD",1755739958310,0.002,4318.9,4318.8,22.62795632]
["bitfinex","ETHUSD",1755739958608,0.002,4318.9,4318.8,22.60480175]
["bitfinex","ETHUSD",1755739958777,3.552,4321.1,4318.9,2.31540438]
["bitfinex","ETHUSD",1755739958974,0.116,4320.6,4319.7,22.17560175]
["bitfinex","ETHUSD",1755739959302,0.116,4320.6,4319.7,27.94316193]
["bitfinex","ETHUSD",1755739959476,0.116,4320.6,4319.7,31.37236193]
["bitfinex","ETHUSD",1755739959880,3.552,4321.1,4319.7,31.37236193]
["bitfinex","ETHUSD",1755739959881,0.002,4321.1,4319.7,31.37236193]
["bitfinex","ETHUSD",1755739960108,0.136,4320.8,4319.7,31.37236193]
["bitfinex","ETHUSD",1755739961236,0.02,4320.8,4319.7,33.6873375]
["bitfinex","ETHUSD",1755739961914,0.02,4320.8,4319.8,3.0]
["bitfinex","ETHUSD",1755739962073,0.02,4320.8,4320.2,25.19150175]
["bitfinex","ETHUSD",1755739962406,0.002,4320.7,4320.2,35.29264138]
["bitfinex","ETHUSD",1755739962608,0.002,4320.7,4320.2,35.76434138]
["bitfinex","ETHUSD",1755739964811,0.002,4320.7,4320.2,14.64973963]
["bitfinex","ETHUSD",1755739967918,0.002,4320.7,4320.3,3.66]
["bitfinex","ETHUSD",1755739968214,0.002,4320.7,4320.6,25.19150175]
["bitfinex","ETHUSD",1755739968414,0.002,4320.7,4320.6,19.25731799]
["bitfinex","ETHUSD",1755739968578,0.002,4320.7,4320.6,23.44731799]
["bitfinex","ETHUSD",1755739968782,0.002,4320.7,4320.6,23.91901799]
["bitfinex","ETHUSD",1755739969382,0.002,4320.7,4320.6,26.23351134]
["bitfinex","ETHUSD",1755739970991,0.002,4320.7,4320.6,10.63003963]
["bitfinex","ETHUSD",1755739971192,0.002,4320.7,4320.6,21.55587836]
["bitfinex","ETHUSD",1755739972017,0.002,4320.7,4320.6,23.87037171]
["bitfinex","ETHUSD",1755739972188,0.022,4320.8,4320.6,23.87037171]
["bitfinex","ETHUSD",1755739972189,0.022,4320.8,4320.7,5.97443978]
["bitfinex","ETHUSD",1755739972389,0.022,4320.8,4320.7,10.93803978]
["bitfinex","ETHUSD",1755739973903,0.022,4320.8,4320.7,8.6236]
["bitfinex","ETHUSD",1755739974103,0.022,4320.8,4320.7,13.10290262]
["bitfinex","ETHUSD",1755739975814,0.022,4320.8,4320.7,10.78846284]
["bitfinex","ETHUSD",1755739976006,0.022,4320.8,4320.7,9.01376284]
["bitfinex","ETHUSD",1755739976201,0.022,4320.8,4320.7,9.67376284]
["bitfinex","ETHUSD",1755739976720,0.022,4320.8,4320.7,12.45990262]
["bitfinex","ETHUSD",1755739978019,0.022,4320.8,4320.7,12.57590262]
["bitfinex","ETHUSD",1755739978329,0.022,4320.8,4320.7,9.78976284]
["bitfinex","ETHUSD",1755739978502,0.022,4320.8,4320.7,12.57590262]
["bitfinex","ETHUSD",1755739979218,0.022,4320.8,4320.7,6.24276284]
["bitfinex","ETHUSD",1755739979405,0.022,4320.8,4320.7,16.59127836]
["bitfinex","ETHUSD",1755739979719,0.022,4320.8,4320.7,16.89317836]
["bitfinex","ETHUSD",1755739979930,0.022,4320.8,4320.7,19.67931814]
["bitfinex","ETHUSD",1755739980288,0.022,4320.8,4320.7,16.89317836]
["bitfinex","ETHUSD",1755739980718,0.022,4320.8,4320.7,13.34717836]
["bitfinex","ETHUSD",1755739980886,0.3251,4320.8,4320.7,1.49788784]
["bitfinex","ETHUSD",1755739981084,0.7542,4320.8,4320.7,12.93127836]
["bitfinex","ETHUSD",1755739981639,0.7542,4320.8,4320.7,3.546]
["bitfinex","ETHUSD",1755739982316,0.7542,4320.8,4320.7,3.662]
["bitfinex","ETHUSD",1755739983115,0.8702,4320.8,4320.7,3.546]
["bitfinex","ETHUSD",1755739983701,0.7542,4320.8,4320.7,3.546]
["bitfinex","ETHUSD",1755739984228,0.3251,4320.8,4320.7,12.81527836]
["bitfinex","ETHUSD",1755739984402,0.3251,4320.8,4320.7,12.93127836]
["bitfinex","ETHUSD",1755739985005,0.7542,4320.8,4320.7,3.662]
["bitfinex","ETHUSD",1755739985389,0.7542,4320.8,4320.7,3.546]
["bitfinex","ETHUSD",1755739985591,0.8702,4320.8,4320.7,3.546]
["bitfinex","ETHUSD",1755739985792,0.8702,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1755739985993,0.4291,4320.7,4320.3,3.546]
["bitfinex","ETHUSD",1755739986222,0.2401,4320.4,4320.2,0.116]
["bitfinex","ETHUSD",1755739986421,0.2401,4320.4,4320.3,3.546]
["bitfinex","ETHUSD",1755739986729,0.4272,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1755739986918,0.2419,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755739987303,0.6672,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755739992622,0.7832,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755739997647,0.3579,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755739998153,0.8037,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755739998507,0.3579,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755739999603,0.116,4320.2,4320.1,0.2889]
["bitfinex","ETHUSD",1755740000011,0.116,4320.2,4320.1,0.31204761]
["bitfinex","ETHUSD",1755740000534,0.4065,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755740000911,0.138,4320.8,4320.2,3.0]
["bitfinex","ETHUSD",1755740001114,0.138,4320.8,4320.7,12.55717836]
["bitfinex","ETHUSD",1755740001437,0.138,4320.8,4320.7,12.26927836]
["bitfinex","ETHUSD",1755740001817,0.138,4320.8,4320.7,3.0]
["bitfinex","ETHUSD",1755740002748,0.022,4320.8,4320.7,14.2528062]
["bitfinex","ETHUSD",1755740002950,0.022,4320.8,4320.7,16.68787836]
["bitfinex","ETHUSD",1755740003706,0.022,4320.8,4320.7,17.34787836]
["bitfinex","ETHUSD",1755740004343,0.022,4320.8,4320.7,38.43200302]
["bitfinex","ETHUSD",1755740004852,0.022,4320.8,4320.7,29.16272466]
["bitfinex","ETHUSD",1755740005049,0.022,4320.8,4320.7,31.52486429]
["bitfinex","ETHUSD",1755740006524,0.022,4320.8,4320.7,35.71486429]
["bitfinex","ETHUSD",1755740006725,0.022,4320.8,4320.7,38.02930407]
["bitfinex","ETHUSD",1755740007630,0.022,4320.8,4320.7,33.83930407]
["bitfinex","ETHUSD",1755740008148,0.022,4320.8,4320.7,31.52486429]
["bitfinex","ETHUSD",1755740009833,0.022,4320.8,4320.7,33.83930407]
["bitfinex","ETHUSD",1755740013943,0.022,4320.8,4320.7,33.93205307]
["bitfinex","ETHUSD",1755740014139,0.002,4321.7,4321.1,0.66]
["bitfinex","ETHUSD",1755740014447,0.002,4321.7,4321.0,0.66]
["bitfinex","ETHUSD",1755740014448,0.002,4321.7,4321.6,3.66]
["bitfinex","ETHUSD",1755740014748,0.002,4321.7,4321.6,7.4929]
["bitfinex","ETHUSD",1755740014948,0.002,4321.7,4321.6,7.9616]
["bitfinex","ETHUSD",1755740016926,0.002,4321.7,4321.6,10.27555779]
["bitfinex","ETHUSD",1755740018256,0.002,4321.7,4321.6,14.46555779]
["bitfinex","ETHUSD",1755740018459,0.002,4321.7,4321.6,16.82769742]
["bitfinex","ETHUSD",1755740019634,0.002,4322.2,4321.7,5.97390425]
["bitfinex","ETHUSD",1755740019940,0.002,4322.2,4321.7,6.73050425]
["bitfinex","ETHUSD",1755740020354,0.002,4322.2,4321.7,4.4166]
["bitfinex","ETHUSD",1755740021260,0.002,4322.2,4321.7,10.92050425]
["bitfinex","ETHUSD",1755740021568,0.002,4322.2,4321.7,13.28264388]
["bitfinex","ETHUSD",1755740022161,0.002,4322.2,4321.7,10.96873963]
["bitfinex","ETHUSD",1755740023063,0.002,4322.2,4321.7,13.28264388]
["bitfinex","ETHUSD",1755740024253,0.002,4322.2,4322.1,24.74412466]
["bitfinex","ETHUSD",1755740024437,0.002,4322.2,4322.1,19.12869105]
["bitfinex","ETHUSD",1755740024761,0.002,4322.2,4322.1,26.18718115]
["bitfinex","ETHUSD",1755740024961,0.002,4322.7,4322.3,0.66]
["bitfinex","ETHUSD",1755740025164,0.002,4322.7,4322.6,13.22355142]
["bitfinex","ETHUSD",1755740025462,0.002,4322.7,4322.6,16.57975142]
["bitfinex","ETHUSD",1755740025666,0.3054,4322.7,4322.6,18.12832742]
["bitfinex","ETHUSD",1755740027370,0.7455,4322.7,4322.6,17.46832742]
["bitfinex","ETHUSD",1755740028765,0.002,4322.7,4322.6,18.43112742]
["bitfinex","ETHUSD",1755740029061,0.3054,4322.7,4322.6,18.12832742]
["bitfinex","ETHUSD",1755740029268,0.3054,4322.7,4322.6,14.58532742]
["bitfinex","ETHUSD",1755740029466,0.7455,4322.7,4322.6,17.46832742]
["bitfinex","ETHUSD",1755740029761,0.7455,4322.7,4322.6,15.91975142]
["bitfinex","ETHUSD",1755740030270,0.7455,4322.7,4322.6,6.659]
["bitfinex","ETHUSD",1755740030564,0.7455,4322.7,4322.6,15.91975142]
["bitfinex","ETHUSD",1755740032033,0.3054,4322.7,4322.6,15.91975142]
["bitfinex","ETHUSD",1755740032365,0.3054,4322.7,4322.6,16.57975142]
["bitfinex","ETHUSD",1755740032565,0.3054,4322.7,4322.6,18.23782656]
["bitfinex","ETHUSD",1755740033266,0.7455,4322.7,4322.6,3.659]
["bitfinex","ETHUSD",1755740035084,0.7455,4322.7,4322.6,3.68213422]
["bitfinex","ETHUSD",1755740035232,0.3054,4322.7,4322.6,3.68213422]
["bitfinex","ETHUSD",1755740036182,0.002,4322.7,4322.6,4.64493422]
["bitfinex","ETHUSD",1755740036388,0.2309,4322.7,4322.6,4.319]
["bitfinex","ETHUSD",1755740036678,0.6689,4322.7,4322.6,4.319]
["bitfinex","ETHUSD",1755740037233,0.6689,4322.7,4322.6,0.116]
["bitfinex","ETHUSD",1755740037480,0.6689,4322.7,4322.6,3.542]
["bitfinex","ETHUSD",1755740038547,0.2309,4322.7,4322.6,3.542]
["bitfinex","ETHUSD",1755740039277,0.002,4322.7,4322.6,9.34228862]
["bitfinex","ETHUSD",1755740040077,0.002,4322.7,4322.6,8.90348862]
["bitfinex","ETHUSD",1755740040880,0.2309,4322.7,4322.6,8.60068862]
["bitfinex","ETHUSD",1755740041049,0.6689,4322.7,4322.6,6.542]
["bitfinex","ETHUSD",1755740041374,0.6689,4322.7,4322.6,3.542]
["bitfinex","ETHUSD",1755740041581,0.2309,4322.7,4322.6,3.542]
["bitfinex","ETHUSD",1755740041948,0.671,4322.7,4322.6,3.542]
["bitfinex","ETHUSD",1755740042155,0.671,4322.7,4322.5,0.001]
["bitfinex","ETHUSD",1755740042383,0.2309,4322.7,4322.5,3.001]
["bitfinex","ETHUSD",1755740042868,0.4401,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740043064,0.7435,4322.6,4322.5,3.543]
["bitfinex","ETHUSD",1755740043270,0.7435,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740043565,0.8595,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740043766,1.57643803,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740044154,1.70658139,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740044499,1.57643803,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740044978,4.57643803,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740045147,4.7064789,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740047278,8.2484789,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740047782,8.11843803,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740049150,7.61841914,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740049774,4.07641914,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740049968,7.61841914,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740051049,3.96041914,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740051246,0.4194,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740051462,0.8698,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740051873,0.4194,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740052075,0.4192,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740053066,0.116,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740053399,0.4192,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740054170,0.116,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740054367,0.116,4322.6,4322.5,0.2917]
["bitfinex","ETHUSD",1755740055305,0.4192,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740055469,0.8696,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740055670,0.4192,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740056003,0.116,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740056773,0.116,4322.6,4322.5,0.2917]
["bitfinex","ETHUSD",1755740058503,0.3449,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740059009,0.116,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740059303,0.116,4322.6,4322.5,0.2917]
["bitfinex","ETHUSD",1755740059906,0.116,4322.6,4322.5,0.7312]
["bitfinex","ETHUSD",1755740061734,0.116,4322.6,4322.5,0.2917]
["bitfinex","ETHUSD",1755740062313,0.4192,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740062511,0.8696,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740062710,0.4192,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740063092,0.116,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740063608,0.4192,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740064422,0.8696,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740064594,0.4192,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740064796,0.4212,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1755740066739,0.118,4322.6,4322.5,0.2917]
["bitfinex","ETHUSD",1755740067024,0.002,4322.6,4322.5,0.7312]
["bitfinex","ETHUSD",1755740067396,0.002,4322.6,4322.5,0.75433475]
["bitfinex","ETHUSD",1755740067893,0.002,4322.6,4322.5,1.41433475]
["bitfinex","ETHUSD",1755740068107,0.002,4322.6,4322.5,1.56736823]
["bitfinex","ETHUSD",1755740068738,0.002,4322.6,4322.5,1.54423348]
["bitfinex","ETHUSD",1755740069307,0.002,4322.6,4322.5,1.56736823]
["bitfinex","ETHUSD",1755740069509,0.002,4322.6,4322.5,4.56736823]
["bitfinex","ETHUSD",1755740071343,0.002,4322.6,4322.5,4.54423348]
["bitfinex","ETHUSD",1755740072625,0.002,4322.6,4322.5,6.88084422]
["bitfinex","ETHUSD",1755740072937,0.002,4322.6,4322.5,6.85770947]
["bitfinex","ETHUSD",1755740073144,0.002,4322.6,4322.5,6.97370947]
["bitfinex","ETHUSD",1755740073440,0.002,4322.6,4322.5,4.66023348]
["bitfinex","ETHUSD",1755740073633,0.002,4322.6,4322.5,6.99684422]
["bitfinex","ETHUSD",1755740073822,0.002,4322.6,4322.5,6.97370947]
["bitfinex","ETHUSD",1755740074424,0.002,4322.6,4322.5,20.42484422]
["bitfinex","ETHUSD",1755740077622,0.002,4322.7,4322.6,5.97342247]
["bitfinex","ETHUSD",1755740077828,0.002,4322.7,4322.6,8.6262621]
["bitfinex","ETHUSD",1755740078013,0.002,4322.7,4322.6,9.0657621]
["bitfinex","ETHUSD",1755740078213,0.002,4322.7,4322.6,6.75233963]
["bitfinex","ETHUSD",1755740078414,0.002,4322.7,4322.6,10.29333963]
["bitfinex","ETHUSD",1755740079345,0.002,4322.7,4322.6,12.6067621]
["bitfinex","ETHUSD",1755740079846,0.002,4322.7,4322.6,12.7227621]
["bitfinex","ETHUSD",1755740080462,0.002,4323.2,4322.6,12.7227621]
["bitfinex","ETHUSD",1755740080463,0.002,4323.2,4323.1,5.97315491]
["bitfinex","ETHUSD",1755740080625,0.002,4323.2,4323.1,20.00962599]
["bitfinex","ETHUSD",1755740080816,0.002,4323.2,4323.1,2.33483633]
["bitfinex","ETHUSD",1755740081016,0.002,4323.2,4323.1,19.6436212]
["bitfinex","ETHUSD",1755740081218,0.002,4323.2,4323.1,19.62048966]
["bitfinex","ETHUSD",1755740085573,0.002,4323.2,4323.1,16.08048966]
["bitfinex","ETHUSD",1755740085878,0.002,4323.2,4323.1,19.62048966]
["bitfinex","ETHUSD",1755740086242,0.002,4323.2,4323.1,16.08048966]
["bitfinex","ETHUSD",1755740086461,0.002,4323.2,4323.1,21.47118121]
["bitfinex","ETHUSD",1755740087130,0.002,4323.5,4323.4,2.9729944]
["bitfinex","ETHUSD",1755740087331,0.002,4323.5,4323.4,19.09565909]
["bitfinex","ETHUSD",1755740087554,0.002,4323.5,4323.4,19.63572915]
["bitfinex","ETHUSD",1755740087828,0.002,4323.5,4323.4,19.72841515]
["bitfinex","ETHUSD",1755740088040,0.002,4323.5,4323.4,22.09055478]
["bitfinex","ETHUSD",1755740088463,0.002,4323.5,4323.4,33.88732887]
["bitfinex","ETHUSD",1755740092966,0.002,4323.5,4323.4,30.34832887]
["bitfinex","ETHUSD",1755740093195,0.002,4323.5,4323.4,33.88732887]
["bitfinex","ETHUSD",1755740094261,0.002,4324.1,4323.5,5.9729409]
["bitfinex","ETHUSD",1755740094462,0.002,4324.1,4323.5,8.77956498]
["bitfinex","ETHUSD",1755740098616,0.002,4324.1,4323.5,12.31756498]
["bitfinex","ETHUSD",1755740098775,0.002,4324.1,4323.5,8.77956498]
["bitfinex","ETHUSD",1755740099107,0.002,4324.1,4323.5,12.31756498]
["bitfinex","ETHUSD",1755740100189,0.002,4324.1,4323.5,8.77956498]
["bitfinex","ETHUSD",1755740100384,0.02,4324.8,4324.7,2.97229911]
["bitfinex","ETHUSD",1755740100584,0.02,4324.8,4324.7,3.95722991]
["bitfinex","ETHUSD",1755740100585,0.3051,4324.8,4324.7,3.95722991]
["bitfinex","ETHUSD",1755740100812,0.3051,4324.8,4324.7,3.538]
["bitfinex","ETHUSD",1755740101109,0.3051,4324.8,4324.7,4.233144]
["bitfinex","ETHUSD",1755740101110,0.7509,4324.8,4324.7,4.233144]
["bitfinex","ETHUSD",1755740101421,0.7509,4324.8,4324.7,3.538]
["bitfinex","ETHUSD",1755740101999,0.7509,4324.8,4324.3,0.116]
["bitfinex","ETHUSD",1755740102239,0.4458,4324.7,4324.4,3.56112459]
["bitfinex","ETHUSD",1755740102435,0.2851,4324.5,4324.4,3.56112459]
["bitfinex","ETHUSD",1755740102738,0.7309,4324.5,4324.4,3.56112459]
["bitfinex","ETHUSD",1755740102939,0.7309,4324.5,4324.4,3.538]
["bitfinex","ETHUSD",1755740103397,0.7309,4324.5,4324.4,4.233198]
["bitfinex","ETHUSD",1755740103599,0.7309,4324.5,4324.4,4.25632259]
["bitfinex","ETHUSD",1755740103991,0.7309,4324.5,4324.4,0.71832259]
["bitfinex","ETHUSD",1755740104200,0.7309,4324.5,4324.4,4.233198]
["bitfinex","ETHUSD",1755740104948,0.7309,4324.5,4324.4,4.91632259]
["bitfinex","ETHUSD",1755740105105,0.02,4324.8,4324.4,7.67073763]
["bitfinex","ETHUSD",1755740105310,0.02,4324.8,4324.7,24.71790884]
["bitfinex","ETHUSD",1755740105511,0.02,4324.8,4324.7,30.98360795]
["bitfinex","ETHUSD",1755740106496,0.02,4324.8,4324.7,31.43080795]
["bitfinex","ETHUSD",1755740106910,0.02,4324.8,4324.7,30.98360795]
["bitfinex","ETHUSD",1755740107146,0.02,4324.8,4324.7,33.34574758]
["bitfinex","ETHUSD",1755740107433,0.02,4324.8,4324.7,33.79294758]
["bitfinex","ETHUSD",1755740107855,0.02,4324.8,4324.7,27.49544847]
["bitfinex","ETHUSD",1755740108139,0.2614,4324.8,4324.7,9.67613963]
["bitfinex","ETHUSD",1755740108303,0.2614,4324.8,4324.7,18.92945059]
["bitfinex","ETHUSD",1755740108839,0.02,4324.8,4324.7,21.5411497]
["bitfinex","ETHUSD",1755740109008,0.02,4324.8,4324.7,21.9883497]
["bitfinex","ETHUSD",1755740109878,0.02,4324.8,4324.7,21.5411497]
["bitfinex","ETHUSD",1755740110229,0.02,4324.8,4324.7,21.9883497]
["bitfinex","ETHUSD",1755740110685,0.02,4325.8,4325.7,2.97176456]
["bitfinex","ETHUSD",1755740110830,0.02,4325.8,4325.7,19.06225198]
["bitfinex","ETHUSD",1755740111030,0.02,4325.8,4325.7,19.48555198]
["bitfinex","ETHUSD",1755740111274,0.02,4325.8,4325.7,19.94055198]
["bitfinex","ETHUSD",1755740111933,0.02,4325.8,4325.7,20.37985198]
["bitfinex","ETHUSD",1755740112132,0.02,4326.8,4326.5,0.66]
["bitfinex","ETHUSD",1755740112373,0.0887,4326.6,4326.5,0.83706351]
["bitfinex","ETHUSD",1755740112577,0.5245,4326.6,4326.5,7.49226351]
["bitfinex","ETHUSD",1755740112782,0.02,4326.8,4326.7,2.97123026]
["bitfinex","ETHUSD",1755740112930,0.02,4327.8,4327.0,0.66]
["bitfinex","ETHUSD",1755740113134,0.02,4327.8,4326.9,3.0]
["bitfinex","ETHUSD",1755740113135,0.02,4327.8,4327.7,5.97069621]
["bitfinex","ETHUSD",1755740113656,0.02,4327.8,4327.7,15.22400717]
["bitfinex","ETHUSD",1755740113862,0.1087,4327.8,4327.7,15.22400717]
["bitfinex","ETHUSD",1755740114072,0.1087,4327.8,4327.7,17.33198719]
["bitfinex","ETHUSD",1755740114244,0.5445,4327.8,4327.7,12.91331096]
["bitfinex","ETHUSD",1755740114837,0.5465,4327.8,4327.7,3.66]
["bitfinex","ETHUSD",1755740115264,0.5465,4327.8,4327.7,12.25331096]
["bitfinex","ETHUSD",1755740116331,0.5465,4327.8,4327.7,3.0]
["bitfinex","ETHUSD",1755740116530,0.5465,4327.8,4327.7,3.694655]
["bitfinex","ETHUSD",1755740119036,0.1107,4327.8,4327.7,3.694655]
["bitfinex","ETHUSD",1755740119233,0.55,4327.8,4327.7,3.694655]
["bitfinex","ETHUSD",1755740120674,0.55,4327.8,4327.7,0.694655]
["bitfinex","ETHUSD",1755740120878,0.55,4327.8,4327.2,0.66]
["bitfinex","ETHUSD",1755740121049,0.4393,4327.7,4327.4,0.69472]
["bitfinex","ETHUSD",1755740121244,0.3016,4327.5,4327.4,0.69472]
["bitfinex","ETHUSD",1755740121450,0.7409,4327.5,4326.9,0.66]
["bitfinex","ETHUSD",1755740121652,0.7409,4327.5,4326.7,3.543]
["bitfinex","ETHUSD",1755740121653,0.4393,4327.4,4326.7,3.543]
["bitfinex","ETHUSD",1755740121847,0.3016,4326.9,4325.9,21.02522051]
["bitfinex","ETHUSD",1755740122064,0.3016,4326.9,4326.1,3.0]
["bitfinex","ETHUSD",1755740122065,0.4393,4326.8,4326.1,3.0]
["bitfinex","ETHUSD",1755740122357,0.3016,4326.2,4326.0,3.545]
["bitfinex","ETHUSD",1755740122563,0.4393,4326.1,4325.8,0.02]
["bitfinex","ETHUSD",1755740122761,0.3016,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755740122961,0.3016,4325.9,4325.8,0.68]
["bitfinex","ETHUSD",1755740123166,0.3016,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755740123482,0.3016,4325.9,4325.8,0.1352]
["bitfinex","ETHUSD",1755740124356,0.3016,4325.9,4325.8,0.7952]
["bitfinex","ETHUSD",1755740126569,0.4393,4326.7,4325.9,0.66]
["bitfinex","ETHUSD",1755740126779,0.3016,4326.0,4325.9,0.66]
["bitfinex","ETHUSD",1755740127155,0.1152,4326.9,4325.9,22.58078642]
["bitfinex","ETHUSD",1755740127463,0.4393,4327.1,4326.4,0.66]
["bitfinex","ETHUSD",1755740127956,0.4393,4327.1,4326.9,0.1152]
["bitfinex","ETHUSD",1755740128162,0.7409,4327.0,4326.9,0.1152]
["bitfinex","ETHUSD",1755740128875,0.7409,4327.0,4326.2,3.552]
["bitfinex","ETHUSD",1755740129072,0.1152,4326.9,4326.3,0.1152]
["bitfinex","ETHUSD",1755740129272,0.3016,4326.4,4326.3,0.1152]
["bitfinex","ETHUSD",1755740129853,0.4393,4326.8,4326.4,0.66]
["bitfinex","ETHUSD",1755740130382,0.4393,4326.8,4326.6,0.1152]
["bitfinex","ETHUSD",1755740130589,0.3016,4326.7,4326.6,0.1152]
["bitfinex","ETHUSD",1755740131882,0.7409,4326.7,4326.6,0.1152]
["bitfinex","ETHUSD",1755740132256,0.7409,4326.7,4326.3,0.4393]
["bitfinex","ETHUSD",1755740132465,0.4393,4326.6,4326.1,0.1152]
["bitfinex","ETHUSD",1755740132670,0.3016,4326.2,4325.9,0.1162]
["bitfinex","ETHUSD",1755740133077,0.4393,4326.1,4325.9,0.1162]
["bitfinex","ETHUSD",1755740133355,0.4168,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740133889,0.8561,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740137462,4.4121,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740137856,21.88132051,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740138056,4.4131,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740141911,0.8561,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740142179,4.4111,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740143015,25.43632051,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740144413,0.8561,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740144817,4.4111,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740148314,13.66738322,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740148516,16.66738322,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740148850,16.88267907,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740149233,18.03881449,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740149429,14.61313166,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740149638,18.16813166,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740150419,39.23616567,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740151737,29.97988245,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755740152258,33.66,4325.9,4325.4,0.001]
["bitfinex","ETHUSD",1755740152409,25.02093401,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740152613,29.53074843,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740152848,30.00455425,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740153823,60.00455425,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740154046,38.93652024,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740154359,30.00455425,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740155657,30.00439615,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740156659,26.45039615,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740157022,30.00339615,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740157223,26.45039615,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740157462,33.66,4325.4,4324.8,0.02]
["bitfinex","ETHUSD",1755740157623,25.02093401,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740157823,29.52778543,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740158056,30.00168543,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740158953,30.00268543,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740159846,30.00168543,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740160472,26.44968543,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740160772,30.00168543,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740161077,30.0016353,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740162049,33.66,4324.8,4323.8,0.02]
["bitfinex","ETHUSD",1755740162258,25.13693401,4324.2,4323.8,0.02]
["bitfinex","ETHUSD",1755740162557,25.9757353,4324.2,4323.8,0.02]
["bitfinex","ETHUSD",1755740163067,29.5277353,4324.2,4323.8,0.02]
["bitfinex","ETHUSD",1755740163384,25.9757353,4324.2,4323.8,0.02]
["bitfinex","ETHUSD",1755740163557,35.0887353,4324.2,4323.8,0.02]
["bitfinex","ETHUSD",1755740163887,25.9757353,4324.2,4323.8,0.02]
["bitfinex","ETHUSD",1755740164083,35.0877353,4324.2,4323.8,0.02]
["bitfinex","ETHUSD",1755740164289,3.95480129,4324.2,4324.1,0.754]
["bitfinex","ETHUSD",1755740164498,6.88399674,4324.2,4324.1,0.754]
["bitfinex","ETHUSD",1755740164992,3.33099674,4324.2,4324.1,0.754]
["bitfinex","ETHUSD",1755740165156,6.88399674,4324.2,4324.1,0.754]
["bitfinex","ETHUSD",1755740165351,3.33099674,4324.2,4324.1,0.754]
["bitfinex","ETHUSD",1755740165653,6.88399674,4324.2,4324.1,0.754]
["bitfinex","ETHUSD",1755740166276,6.88299674,4324.2,4324.1,0.754]
["bitfinex","ETHUSD",1755740167158,3.33099674,4324.2,4324.1,0.754]
["bitfinex","ETHUSD",1755740167363,6.88299674,4324.2,4324.1,0.754]
["bitfinex","ETHUSD",1755740168203,6.88199674,4324.2,4324.1,0.3056]
["bitfinex","ETHUSD",1755740168369,7.68815673,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755740168571,8.84346045,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755740170694,5.29246045,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755740170898,8.37216045,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755740171104,8.80736045,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755740172012,33.66,4324.1,4323.2,0.001]
["bitfinex","ETHUSD",1755740172180,25.15413401,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740172389,29.54449446,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740172690,29.97969446,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740174600,59.97969446,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740174803,59.54449446,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740175018,29.54449446,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740175189,28.57439446,4323.3,4323.2,0.3126]
["bitfinex","ETHUSD",1755740175781,7.50616285,4323.3,4323.2,0.3126]
["bitfinex","ETHUSD",1755740175987,7.50816285,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740176919,3.88299674,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740177221,3.88399674,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740177423,4.37972141,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740177788,4.37972513,4323.3,4323.2,0.3126]
["bitfinex","ETHUSD",1755740178037,28.44775914,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740178517,28.57688347,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740178718,3.83984946,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740178917,7.37972513,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740179089,3.82672513,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740179289,7.89156137,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740179513,28.95959538,4323.3,4323.2,0.3126]
["bitfinex","ETHUSD",1755740180192,29.26969538,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740180393,29.70489538,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740180723,28.95959538,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740180941,29.26969538,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740181224,28.95959538,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740181590,7.89156137,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740181821,0.82723274,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740182009,3.88750435,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740183406,0.33150435,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740183611,3.672,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740183910,3.88750435,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740184815,0.33150435,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740185146,3.671,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740185362,0.33150435,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740185562,3.671,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740185722,3.88650435,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740186465,0.33150435,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740186632,3.671,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740186818,3.6565,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740187121,0.116,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740187332,3.67,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740187536,0.116,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740187720,3.67,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740188320,7.48001295,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740188540,7.97749727,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740188733,8.10703123,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740189347,7.97749727,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740189649,4.38339727,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740189849,3.88591295,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740190740,3.67,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740190936,3.88593089,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740191345,3.88594076,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740191546,3.88594175,4323.3,4323.2,0.3126]
["bitfinex","ETHUSD",1755740192417,3.88594175,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740192836,3.67,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740193036,3.88596075,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740193247,3.67,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740193750,3.67,4323.3,4323.2,0.3126]
["bitfinex","ETHUSD",1755740194054,28.26411579,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740194755,29.32646768,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740195821,29.1104859,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740196026,29.32646188,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740197545,25.77246188,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740197743,0.95912787,4323.3,4323.2,0.3126]
["bitfinex","ETHUSD",1755740197957,3.88397598,4323.3,4323.2,0.3126]
["bitfinex","ETHUSD",1755740198264,0.33197598,4323.3,4323.2,0.3126]
["bitfinex","ETHUSD",1755740198472,3.668,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740198698,3.88397598,4323.3,4323.2,0.7468]
["bitfinex","ETHUSD",1755740198974,6.88397598,4323.3,4323.2,0.3126]
["bitfinex","ETHUSD",1755740199157,6.88397598,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740199478,6.88397598,4323.3,4323.2,0.3126]
["bitfinex","ETHUSD",1755740200600,8.17327598,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740200768,8.80057856,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740201461,5.24857856,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740201667,8.80157856,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740202482,5.24857856,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740202683,3.84327856,4323.3,4323.2,0.2925]
["bitfinex","ETHUSD",1755740202895,7.39627856,4323.3,4323.2,0.2925]
["bitfinex","ETHUSD",1755740203055,6.76897598,4323.3,4323.2,0.2925]
["bitfinex","ETHUSD",1755740203990,6.76897598,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740204558,6.76897598,4323.3,4323.2,0.2925]
["bitfinex","ETHUSD",1755740207163,3.552,4323.7,4323.3,0.4313]
["bitfinex","ETHUSD",1755740207376,0.21630321,4323.6,4323.4,0.4313]
["bitfinex","ETHUSD",1755740207574,3.552,4323.5,4323.2,0.001]
["bitfinex","ETHUSD",1755740207777,0.21630321,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755740207971,3.552,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740208195,3.552,4323.3,4323.2,0.7238]
["bitfinex","ETHUSD",1755740208566,0.002,4323.8,4323.2,0.7238]
["bitfinex","ETHUSD",1755740208772,0.21822786,4323.8,4323.2,0.7238]
["bitfinex","ETHUSD",1755740208971,3.0,4323.6,4323.2,0.7238]
["bitfinex","ETHUSD",1755740209173,3.76722786,4323.5,4323.3,0.4313]
["bitfinex","ETHUSD",1755740209402,3.76722786,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755740209585,0.002,4323.8,4323.4,0.2915]
["bitfinex","ETHUSD",1755740209791,3.0,4323.6,4323.4,0.2915]
["bitfinex","ETHUSD",1755740209993,3.76721348,4323.5,4323.4,0.2915]
["bitfinex","ETHUSD",1755740210671,7.42771348,4323.5,4323.2,0.001]
["bitfinex","ETHUSD",1755740210918,21.06803401,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740211076,25.69210595,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740211276,26.12760595,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740211876,29.12760595,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755740215524,3.66,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755740215684,4.91107194,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755740215881,5.34657194,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755740216080,5.34657194,4323.2,4322.8,0.02]
["bitfinex","ETHUSD",1755740216308,24.72803401,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755740216578,29.41510595,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755740216782,29.85060595,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755740217009,29.96660595,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755740218009,26.41460595,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755740218224,29.96660595,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755740219122,29.96760595,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755740220617,26.19839247,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755740220831,25.02722495,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755740221111,25.57929866,4322.9,4322.8,0.3115]
["bitfinex","ETHUSD",1755740221312,28.57929866,4322.9,4322.8,0.3115]
["bitfinex","ETHUSD",1755740221516,28.57929689,4322.9,4322.8,0.3115]
["bitfinex","ETHUSD",1755740221914,29.25939689,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755740222126,29.91939689,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755740222349,26.91939689,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755740222838,59.91939689,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755740223022,3.66,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1755740223229,3.66,4322.8,4321.8,0.02]
["bitfinex","ETHUSD",1755740223230,35.18274309,4322.8,4321.8,0.02]
["bitfinex","ETHUSD",1755740223541,24.84403401,4322.3,4321.8,0.02]
["bitfinex","ETHUSD",1755740223855,33.66,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1755740224032,33.66,4322.2,4320.8,0.4513]
["bitfinex","ETHUSD",1755740224033,21.72803401,4321.7,4320.8,0.02]
["bitfinex","ETHUSD",1755740224202,26.4164771,4321.7,4320.8,0.02]
["bitfinex","ETHUSD",1755740224407,26.8047771,4321.7,4320.8,0.02]
["bitfinex","ETHUSD",1755740224808,26.4164771,4321.7,4320.8,0.02]
["bitfinex","ETHUSD",1755740225137,26.23877213,4321.7,4320.9,0.4313]
["bitfinex","ETHUSD",1755740225314,22.68577213,4321.7,4321.6,0.2925]
["bitfinex","ETHUSD",1755740225513,0.84324309,4321.7,4321.6,0.2925]
["bitfinex","ETHUSD",1755740225833,25.4642771,4321.7,4321.6,0.7238]
["bitfinex","ETHUSD",1755740225999,25.4642771,4321.7,4321.6,0.2925]
["bitfinex","ETHUSD",1755740226202,25.46377818,4321.7,4321.6,0.2925]
["bitfinex","ETHUSD",1755740226856,21.91077818,4321.7,4321.6,0.2925]
["bitfinex","ETHUSD",1755740227152,24.83652855,4321.7,4321.6,0.7238]
["bitfinex","ETHUSD",1755740227521,21.28352855,4321.7,4321.6,0.7238]
["bitfinex","ETHUSD",1755740227726,3.76849454,4321.7,4321.6,0.7238]
["bitfinex","ETHUSD",1755740227928,0.2153707,4321.7,4321.6,0.7238]
["bitfinex","ETHUSD",1755740228161,6.553,4321.7,4321.6,0.7238]
["bitfinex","ETHUSD",1755740229230,3.0,4321.7,4321.6,0.7238]
["bitfinex","ETHUSD",1755740229541,3.553,4321.7,4321.6,0.7238]
["bitfinex","ETHUSD",1755740230467,3.553,4321.7,4321.6,0.2925]
["bitfinex","ETHUSD",1755740230835,3.553,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755740232156,3.0,4321.8,4321.6,0.7726]
["bitfinex","ETHUSD",1755740232733,3.552,4321.7,4321.6,0.7726]
["bitfinex","ETHUSD",1755740233167,3.0,4321.8,4321.6,0.7726]
["bitfinex","ETHUSD",1755740233555,5.563,4321.9,4321.7,0.4634]
["bitfinex","ETHUSD",1755740233766,0.116,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755740234136,0.116,4321.7,4321.6,0.3092]
["bitfinex","ETHUSD",1755740234566,0.116,4321.7,4321.6,0.7726]
["bitfinex","ETHUSD",1755740234747,3.667,4321.7,4321.6,0.7726]
["bitfinex","ETHUSD",1755740236444,0.116,4321.7,4321.6,0.7726]
["bitfinex","ETHUSD",1755740236643,0.116,4321.7,4321.6,2.9566634]
["bitfinex","ETHUSD",1755740238347,3.666,4322.0,4321.6,2.9566634]
["bitfinex","ETHUSD",1755740238562,3.666,4322.0,4321.6,2.4932634]
["bitfinex","ETHUSD",1755740238878,3.55,4322.0,4321.7,0.4634]
["bitfinex","ETHUSD",1755740239050,3.55,4322.0,4321.9,0.3082]
["bitfinex","ETHUSD",1755740239250,3.55,4322.0,4321.9,0.7716]
["bitfinex","ETHUSD",1755740239448,3.666,4322.0,4321.9,0.7716]
["bitfinex","ETHUSD",1755740239949,3.666,4322.0,4321.9,1.06726634]
["bitfinex","ETHUSD",1755740240140,0.116,4322.0,4321.9,1.06726634]
["bitfinex","ETHUSD",1755740241442,0.116,4322.1,4321.9,1.06726634]
["bitfinex","ETHUSD",1755740241757,0.116,4322.1,4322.0,0.4634]
["bitfinex","ETHUSD",1755740242079,0.116,4322.1,4322.0,2.98513004]
["bitfinex","ETHUSD",1755740242291,0.116,4322.1,4322.0,2.52173004]
["bitfinex","ETHUSD",1755740242501,0.116,4322.1,4322.0,0.3082]
["bitfinex","ETHUSD",1755740243461,0.116,4322.1,4321.6,0.001]
["bitfinex","ETHUSD",1755740243462,0.4079,4322.1,4321.6,0.001]
["bitfinex","ETHUSD",1755740243783,0.116,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755740243959,0.116,4321.7,4321.6,0.3092]
["bitfinex","ETHUSD",1755740244497,0.116,4321.7,4321.6,0.7726]
["bitfinex","ETHUSD",1755740245422,0.116,4321.7,4321.6,0.3092]
["bitfinex","ETHUSD",1755740245707,0.116,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755740246610,0.7745,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755740247280,3.7745,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755740247487,4.44756852,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755740249902,7.99856852,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755740250109,0.21566852,4321.7,4321.6,0.3092]
["bitfinex","ETHUSD",1755740250323,3.667,4321.7,4321.6,0.3092]
["bitfinex","ETHUSD",1755740250495,3.88266852,4321.7,4321.6,0.3092]
["bitfinex","ETHUSD",1755740251007,3.667,4321.7,4321.6,0.3092]
["bitfinex","ETHUSD",1755740254022,3.666,4321.7,4321.6,0.3092]
["bitfinex","ETHUSD",1755740254407,3.665,4321.7,4321.6,0.3092]
["bitfinex","ETHUSD",1755740254592,0.116,4321.7,4321.6,0.3092]
["bitfinex","ETHUSD",1755740254792,3.666,4321.7,4321.6,0.7726]
["bitfinex","ETHUSD",1755740254993,0.002,4321.8,4321.6,0.7726]
["bitfinex","ETHUSD",1755740255301,0.002,4321.8,4321.7,2.67060244]
["bitfinex","ETHUSD",1755740255501,0.002,4321.8,4321.7,0.79473904]
["bitfinex","ETHUSD",1755740256106,0.002,4321.8,4321.7,0.7716]
["bitfinex","ETHUSD",1755740257425,0.002,4321.8,4321.7,0.79473904]
["bitfinex","ETHUSD",1755740258730,0.002,4321.8,4321.7,0.7716]
["bitfinex","ETHUSD",1755740259497,0.002,4321.8,4321.7,0.3082]
["bitfinex","ETHUSD",1755740259908,0.118,4321.8,4321.7,0.3082]
["bitfinex","ETHUSD",1755740260109,0.118,4321.8,4321.7,0.7716]
["bitfinex","ETHUSD",1755740260110,0.002,4321.8,4321.7,0.7716]
["bitfinex","ETHUSD",1755740264314,0.002,4321.8,4321.7,0.79473904]
["bitfinex","ETHUSD",1755740264638,0.002,4321.8,4321.7,3.73397731]
["bitfinex","ETHUSD",1755740265041,0.002,4321.8,4321.7,3.75711635]
["bitfinex","ETHUSD",1755740265556,0.002,4321.8,4321.7,3.73397731]
["bitfinex","ETHUSD",1755740265903,0.002,4321.8,4321.7,10.92397731]
["bitfinex","ETHUSD",1755740266249,0.002,4321.8,4321.7,13.23788156]
["bitfinex","ETHUSD",1755740266745,0.002,4321.8,4321.7,10.92397731]
["bitfinex","ETHUSD",1755740269158,0.002,4321.8,4321.7,13.12188156]
["bitfinex","ETHUSD",1755740269353,0.002,4322.3,4322.2,27.04167058]
["bitfinex","ETHUSD",1755740269511,0.002,4322.3,4322.2,33.25451021]
["bitfinex","ETHUSD",1755740269707,0.002,4322.3,4322.2,33.83131021]
["bitfinex","ETHUSD",1755740270350,0.002,4322.7,4322.4,2.9735027]
["bitfinex","ETHUSD",1755740270650,0.002,4322.7,4322.6,27.34615648]
["bitfinex","ETHUSD",1755740270954,0.002,4322.7,4322.6,31.00915648]
["bitfinex","ETHUSD",1755740271121,0.002,4322.7,4322.6,33.37129611]
["bitfinex","ETHUSD",1755740271309,0.002,4322.7,4322.6,33.83209611]
["bitfinex","ETHUSD",1755740273564,0.002,4322.7,4322.6,33.92479911]
["bitfinex","ETHUSD",1755740276874,0.022,4323.8,4322.8,0.66]
["bitfinex","ETHUSD",1755740277046,0.022,4323.8,4322.8,7.53183315]
["bitfinex","ETHUSD",1755740277242,0.022,4323.8,4322.8,12.00715376]
["bitfinex","ETHUSD",1755740278475,0.022,4323.8,4323.3,27.04108191]
["bitfinex","ETHUSD",1755740278691,0.022,4323.8,4323.3,30.88978191]
["bitfinex","ETHUSD",1755740278871,0.022,4323.8,4323.3,31.35058191]
["bitfinex","ETHUSD",1755740279172,0.022,4323.8,4323.3,31.46658191]
["bitfinex","ETHUSD",1755740279375,0.022,4323.8,4323.3,33.65295922]
["bitfinex","ETHUSD",1755740280439,0.022,4323.8,4323.5,2.3129409]
["bitfinex","ETHUSD",1755740280660,0.022,4323.8,4323.5,9.8447703]
["bitfinex","ETHUSD",1755740280872,0.022,4323.8,4323.7,2.97283391]
["bitfinex","ETHUSD",1755740281058,0.022,4323.8,4323.7,30.91269625]
["bitfinex","ETHUSD",1755740281246,0.002,4324.2,4324.0,5.97267345]
["bitfinex","ETHUSD",1755740281446,0.002,4324.2,4324.0,9.93737345]
["bitfinex","ETHUSD",1755740281645,0.002,4324.2,4324.0,10.39817345]
["bitfinex","ETHUSD",1755740282377,0.002,4324.2,4324.0,8.0855]
["bitfinex","ETHUSD",1755740282790,0.002,4324.2,4324.0,10.39817345]
["bitfinex","ETHUSD",1755740282991,0.002,4324.2,4324.0,12.76031308]
["bitfinex","ETHUSD",1755740283291,0.002,4324.2,4324.0,12.85299208]
["bitfinex","ETHUSD",1755740283892,0.002,4324.2,4324.0,17.04299208]
["bitfinex","ETHUSD",1755740284487,0.002,4324.2,4324.0,17.21362969]
["bitfinex","ETHUSD",1755740288897,0.002,4324.2,4324.1,5.97261996]
["bitfinex","ETHUSD",1755740289097,0.002,4324.2,4324.1,29.53049229]
["bitfinex","ETHUSD",1755740290204,0.002,4324.2,4324.1,29.62315929]
["bitfinex","ETHUSD",1755740290373,0.002,4324.6,4324.5,0.66]
["bitfinex","ETHUSD",1755740290704,0.002,4324.6,4324.5,35.10126412]
["bitfinex","ETHUSD",1755740291004,0.002,4324.6,4324.5,35.65524006]
["bitfinex","ETHUSD",1755740291175,0.002,4324.6,4324.5,37.93428137]
["bitfinex","ETHUSD",1755740291600,0.318,4324.6,4324.5,32.97848137]
["bitfinex","ETHUSD",1755740292209,0.7499,4324.6,4324.5,30.66607532]
["bitfinex","ETHUSD",1755740292503,0.7499,4324.6,4324.5,6.659]
["bitfinex","ETHUSD",1755740292673,0.7499,4324.6,4324.5,3.659]
["bitfinex","ETHUSD",1755740293722,0.002,4324.6,4324.5,30.86994006]
["bitfinex","ETHUSD",1755740294206,0.318,4324.6,4324.5,28.27103401]
["bitfinex","ETHUSD",1755740294375,0.318,4324.6,4324.5,32.94557969]
["bitfinex","ETHUSD",1755740294706,0.318,4324.6,4324.5,33.26357969]
["bitfinex","ETHUSD",1755740294904,0.7499,4324.6,4324.5,30.95117364]
["bitfinex","ETHUSD",1755740295073,0.7499,4324.6,4324.5,30.63317364]
["bitfinex","ETHUSD",1755740295276,0.7499,4324.6,4324.5,7.203]
["bitfinex","ETHUSD",1755740295703,0.318,4324.6,4324.5,7.203]
["bitfinex","ETHUSD",1755740295907,0.002,4324.6,4324.5,7.203]
["bitfinex","ETHUSD",1755740296114,0.318,4324.6,4324.5,7.203]
["bitfinex","ETHUSD",1755740296273,0.318,4324.6,4324.5,10.26300605]
["bitfinex","ETHUSD",1755740296274,0.002,4324.6,4324.5,10.26300605]
["bitfinex","ETHUSD",1755740296478,0.002,4324.6,4324.5,12.62514568]
["bitfinex","ETHUSD",1755740297911,0.002,4324.6,4324.5,12.16404568]
["bitfinex","ETHUSD",1755740298221,0.318,4324.6,4324.5,11.87754568]
["bitfinex","ETHUSD",1755740298424,0.002,4324.6,4324.5,12.16404568]
["bitfinex","ETHUSD",1755740298620,0.318,4324.6,4324.5,11.87754568]
["bitfinex","ETHUSD",1755740298822,0.002,4324.6,4324.5,12.16404568]
["bitfinex","ETHUSD",1755740299122,0.002,4324.6,4324.5,12.94314568]
["bitfinex","ETHUSD",1755740300025,0.002,4324.6,4324.5,12.48204568]
["bitfinex","ETHUSD",1755740300226,0.318,4324.6,4324.5,12.19554568]
["bitfinex","ETHUSD",1755740300591,0.7499,4324.6,4324.5,9.88313963]
["bitfinex","ETHUSD",1755740300821,0.318,4324.6,4324.5,12.19554568]
["bitfinex","ETHUSD",1755740301019,0.002,4324.6,4324.5,12.19554568]
["bitfinex","ETHUSD",1755740301321,0.002,4324.6,4324.5,12.94314568]
["bitfinex","ETHUSD",1755740303608,0.002,4324.6,4324.5,13.05914568]
["bitfinex","ETHUSD",1755740304609,0.2265,4324.6,4324.5,12.31154568]
["bitfinex","ETHUSD",1755740305026,0.2265,4324.6,4324.5,16.50154568]
["bitfinex","ETHUSD",1755740305827,0.6564,4324.6,4324.5,5.79613963]
["bitfinex","ETHUSD",1755740306000,0.6564,4324.6,4324.5,6.98]
["bitfinex","ETHUSD",1755740306398,0.6564,4324.6,4324.5,16.576432]
["bitfinex","ETHUSD",1755740307420,0.6564,4324.6,4324.5,7.322]
["bitfinex","ETHUSD",1755740307620,0.6564,4324.6,4324.5,16.576432]
["bitfinex","ETHUSD",1755740307817,0.6564,4324.6,4324.5,4.322]
["bitfinex","ETHUSD",1755740308026,0.6564,4324.6,4324.5,3.662]
["bitfinex","ETHUSD",1755740310100,0.6564,4324.6,4324.5,3.546]
["bitfinex","ETHUSD",1755740311916,0.6564,4324.6,4323.7,28.92936699]
["bitfinex","ETHUSD",1755740311917,0.6564,4324.6,4323.7,5.558]
["bitfinex","ETHUSD",1755740312130,0.5479,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1755740312343,0.4319,4324.5,4324.0,3.547]
["bitfinex","ETHUSD",1755740312518,0.432,4324.1,4324.0,3.547]
["bitfinex","ETHUSD",1755740312721,0.8639,4324.1,4324.0,3.547]
["bitfinex","ETHUSD",1755740316312,0.432,4324.1,4323.8,3.546]
["bitfinex","ETHUSD",1755740316649,0.002,4324.6,4324.1,0.66]
["bitfinex","ETHUSD",1755740316949,0.002,4324.6,4324.3,0.66]
["bitfinex","ETHUSD",1755740317111,0.002,4324.6,4324.5,0.116]
["bitfinex","ETHUSD",1755740317309,0.002,4324.6,4324.5,0.13912406]
["bitfinex","ETHUSD",1755740317754,0.318,4324.6,4324.5,0.116]
["bitfinex","ETHUSD",1755740318250,0.7499,4324.6,4324.2,3.545]
["bitfinex","ETHUSD",1755740318451,0.318,4324.6,4324.3,0.13912513]
["bitfinex","ETHUSD",1755740319054,0.002,4324.6,4324.5,0.776]
["bitfinex","ETHUSD",1755740319234,0.002,4324.6,4324.5,1.0625]
["bitfinex","ETHUSD",1755740319552,0.318,4324.6,4324.5,0.776]
["bitfinex","ETHUSD",1755740320358,0.002,4324.6,4324.5,1.0625]
["bitfinex","ETHUSD",1755740320555,0.002,4324.6,4324.5,3.83600605]
["bitfinex","ETHUSD",1755740320756,0.002,4324.6,4324.5,6.88573963]
["bitfinex","ETHUSD",1755740321052,0.002,4324.6,4324.5,6.42463963]
["bitfinex","ETHUSD",1755740321253,0.002,4324.6,4324.5,9.97663963]
["bitfinex","ETHUSD",1755740321452,0.002,4324.6,4324.5,10.42603963]
["bitfinex","ETHUSD",1755740321836,0.002,4324.6,4324.5,12.73844568]
["bitfinex","ETHUSD",1755740322226,0.002,4324.6,4324.5,12.71512468]
["bitfinex","ETHUSD",1755740322427,0.002,4324.6,4324.5,12.83112468]
["bitfinex","ETHUSD",1755740322962,0.02,4324.8,4324.7,5.97229911]
["bitfinex","ETHUSD",1755740323160,0.02,4324.8,4324.7,29.15217921]
["bitfinex","ETHUSD",1755740323368,0.02,4324.8,4324.7,29.60157921]
["bitfinex","ETHUSD",1755740324536,0.002,4325.4,4325.1,2.31205923]
["bitfinex","ETHUSD",1755740324831,0.002,4325.4,4325.3,27.33751607]
["bitfinex","ETHUSD",1755740325034,0.002,4325.4,4325.3,27.45271607]
["bitfinex","ETHUSD",1755740325242,0.002,4325.4,4325.3,30.2642557]
["bitfinex","ETHUSD",1755740325429,0.002,4325.4,4325.3,6.44433963]
["bitfinex","ETHUSD",1755740325634,0.002,4325.4,4325.3,7.6352]
["bitfinex","ETHUSD",1755740326269,0.002,4325.4,4325.3,10.39657835]
["bitfinex","ETHUSD",1755740332377,0.002,4325.4,4325.3,19.64368103]
["bitfinex","ETHUSD",1755740337667,0.002,4325.9,4325.6,0.66]
["bitfinex","ETHUSD",1755740337862,0.002,4325.9,4325.7,19.09598488]
["bitfinex","ETHUSD",1755740338067,0.002,4325.9,4325.7,21.54920687]
["bitfinex","ETHUSD",1755740338384,0.002,4325.9,4325.7,22.09124287]
["bitfinex","ETHUSD",1755740339176,0.002,4325.9,4325.7,22.20757468]
["bitfinex","ETHUSD",1755740339365,0.002,4325.9,4325.7,22.38135602]
["bitfinex","ETHUSD",1755740345891,0.002,4325.9,4325.7,21.93195602]
["bitfinex","ETHUSD",1755740346093,0.002,4325.9,4325.7,22.38135602]
["bitfinex","ETHUSD",1755740346482,0.002,4325.9,4325.7,24.81935602]
["bitfinex","ETHUSD",1755740346680,0.002,4325.9,4325.8,5.97171112]
["bitfinex","ETHUSD",1755740346895,0.002,4325.9,4325.8,9.09025075]
["bitfinex","ETHUSD",1755740348923,0.002,4326.3,4326.2,12.21860006]
["bitfinex","ETHUSD",1755740349128,0.002,4326.3,4326.2,19.06860006]
["bitfinex","ETHUSD",1755740349432,0.002,4326.3,4326.2,19.51800006]
["bitfinex","ETHUSD",1755740349727,0.002,4326.3,4326.2,19.64420006]
["bitfinex","ETHUSD",1755740349934,0.002,4326.3,4326.2,21.83977748]
["bitfinex","ETHUSD",1755740352099,0.002,4326.3,4326.2,22.27227748]
["bitfinex","ETHUSD",1755740354107,0.002,4326.3,4326.2,21.83977748]
["bitfinex","ETHUSD",1755740354625,0.002,4326.3,4326.2,22.07157748]
["bitfinex","ETHUSD",1755740354827,0.002,4326.3,4326.2,21.83977748]
["bitfinex","ETHUSD",1755740357257,0.02,4327.8,4327.6,0.66]
["bitfinex","ETHUSD",1755740357549,0.02,4327.8,4326.6,0.66]
["bitfinex","ETHUSD",1755740357550,0.7351,4327.7,4327.4,3.66]
["bitfinex","ETHUSD",1755740357705,0.3063,4327.7,4327.6,3.66]
["bitfinex","ETHUSD",1755740357907,0.3063,4327.7,4327.6,3.7752]
["bitfinex","ETHUSD",1755740358112,0.3063,4327.7,4327.6,5.04420014]
["bitfinex","ETHUSD",1755740358659,0.7351,4327.7,4327.6,14.29130282]
["bitfinex","ETHUSD",1755740361233,0.3063,4327.7,4327.6,16.60205242]
["bitfinex","ETHUSD",1755740362054,0.7351,4327.7,4327.6,0.4215]
["bitfinex","ETHUSD",1755740362241,0.7351,4327.7,4327.6,0.3063]
["bitfinex","ETHUSD",1755740362440,0.7351,4327.7,4327.6,3.8473]
["bitfinex","ETHUSD",1755740362741,0.7351,4327.7,4327.6,3.541]
["bitfinex","ETHUSD",1755740363610,0.8503,4327.7,4327.5,3.541]
["bitfinex","ETHUSD",1755740363826,0.4288,4327.6,4327.5,3.541]
["bitfinex","ETHUSD",1755740364042,0.7351,4327.6,4327.5,3.541]
["bitfinex","ETHUSD",1755740364344,0.7351,4327.6,4327.0,3.541]
["bitfinex","ETHUSD",1755740364534,0.4288,4327.5,4327.0,3.541]
["bitfinex","ETHUSD",1755740364723,0.3063,4327.1,4327.0,3.541]
["bitfinex","ETHUSD",1755740364919,0.7351,4327.1,4327.0,3.541]
["bitfinex","ETHUSD",1755740368541,0.7351,4327.1,4326.7,3.541]
["bitfinex","ETHUSD",1755740368726,0.4288,4327.0,4326.7,3.541]
["bitfinex","ETHUSD",1755740368914,0.3063,4326.8,4326.7,3.541]
["bitfinex","ETHUSD",1755740369311,0.7351,4326.8,4326.7,3.541]
["bitfinex","ETHUSD",1755740369543,0.3063,4326.8,4326.7,3.541]
["bitfinex","ETHUSD",1755740369716,0.7351,4326.8,4326.7,3.541]
["bitfinex","ETHUSD",1755740370336,0.7351,4326.8,4326.3,0.001]
["bitfinex","ETHUSD",1755740370537,0.4288,4326.7,4326.4,3.6562]
["bitfinex","ETHUSD",1755740370745,0.3063,4326.5,4326.4,3.6562]
["bitfinex","ETHUSD",1755740371122,0.7351,4326.5,4326.4,3.6562]
["bitfinex","ETHUSD",1755740372351,0.1152,4326.9,4326.5,3.0]
["bitfinex","ETHUSD",1755740372527,0.4288,4327.4,4326.8,9.24710268]
["bitfinex","ETHUSD",1755740372735,0.4288,4327.4,4326.9,3.56511123]
["bitfinex","ETHUSD",1755740373238,0.3063,4327.0,4326.9,3.56511123]
["bitfinex","ETHUSD",1755740373958,0.7351,4327.0,4326.9,3.542]
["bitfinex","ETHUSD",1755740374121,0.4288,4327.5,4326.9,3.542]
["bitfinex","ETHUSD",1755740374326,0.002,4327.7,4327.4,9.24710268]
["bitfinex","ETHUSD",1755740374536,0.002,4327.7,4327.5,0.02310803]
["bitfinex","ETHUSD",1755740374950,0.002,4327.7,4327.5,0.66]
["bitfinex","ETHUSD",1755740375236,0.002,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1755740375747,0.3083,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1755740376323,0.002,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1755740376528,0.002,4327.7,4327.6,1.47163027]
["bitfinex","ETHUSD",1755740376829,0.002,4327.7,4327.6,1.78183776]
["bitfinex","ETHUSD",1755740377225,0.002,4327.7,4327.6,2.87433776]
["bitfinex","ETHUSD",1755740377872,0.002,4327.7,4327.6,5.87433776]
["bitfinex","ETHUSD",1755740378038,0.002,4327.7,4327.6,5.85123027]
["bitfinex","ETHUSD",1755740380129,0.002,4327.7,4327.6,9.39223027]
["bitfinex","ETHUSD",1755740381075,0.002,4327.7,4327.6,8.95973027]
["bitfinex","ETHUSD",1755740381427,0.002,4327.7,4327.6,9.41183027]
["bitfinex","ETHUSD",1755740381630,0.002,4327.7,4327.6,5.13163027]
["bitfinex","ETHUSD",1755740381829,0.6659,4327.7,4327.6,6.6562]
["bitfinex","ETHUSD",1755740382029,0.6659,4327.7,4327.6,3.6562]
["bitfinex","ETHUSD",1755740383369,0.002,4327.7,4327.6,3.6562]
["bitfinex","ETHUSD",1755740383779,0.002,4327.7,4327.6,17.31390268]
["bitfinex","ETHUSD",1755740383996,0.002,4327.7,4327.6,19.04529295]
["bitfinex","ETHUSD",1755740384786,0.002,4327.7,4327.6,19.13790595]
["bitfinex","ETHUSD",1755740385093,0.002,4327.7,4327.6,9.43870327]
["bitfinex","ETHUSD",1755740385770,0.002,4327.7,4327.6,7.707313]
["bitfinex","ETHUSD",1755740386251,0.002,4327.7,4327.6,8.159413]
["bitfinex","ETHUSD",1755740389794,0.3166,4327.7,4327.6,3.867813]
["bitfinex","ETHUSD",1755740389980,0.7599,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1755740390295,0.7599,4327.7,4327.6,3.6562]
["bitfinex","ETHUSD",1755740390697,0.7599,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1755740390882,9.24710268,4327.3,4327.2,0.4433]
["bitfinex","ETHUSD",1755740391085,10.00500268,4327.3,4327.2,3.9843]
["bitfinex","ETHUSD",1755740391398,10.00500268,4327.3,4327.2,3.541]
["bitfinex","ETHUSD",1755740391977,0.7579,4327.3,4327.2,3.541]
["bitfinex","ETHUSD",1755740393604,0.1152,4327.6,4327.2,13.74660268]
["bitfinex","ETHUSD",1755740393759,0.1152,4327.6,4327.4,0.66]
["bitfinex","ETHUSD",1755740393963,0.002,4327.7,4327.5,3.86260803]
["bitfinex","ETHUSD",1755740394160,0.3146,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1755740394399,0.4433,4327.4,4327.3,3.6562]
["bitfinex","ETHUSD",1755740394602,0.7579,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1755740394806,0.7579,4327.4,4327.3,3.541]
["bitfinex","ETHUSD",1755740394980,0.3146,4327.4,4327.3,3.541]
["bitfinex","ETHUSD",1755740395567,0.7579,4327.4,4327.3,3.541]
["bitfinex","ETHUSD",1755740398902,0.3146,4327.4,4327.3,3.541]
["bitfinex","ETHUSD",1755740399205,0.1152,4327.6,4327.3,3.541]
["bitfinex","ETHUSD",1755740399381,0.1152,4327.6,4327.4,0.02310856]
["bitfinex","ETHUSD",1755740399578,0.1152,4327.6,4327.3,3.541]
["bitfinex","ETHUSD",1755740399792,0.3146,4327.4,4327.3,3.541]
["bitfinex","ETHUSD",1755740400179,0.7579,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1755740400387,0.7579,4327.4,4327.3,3.541]
["bitfinex","ETHUSD",1755740400587,0.1152,4327.6,4327.3,3.541]
["bitfinex","ETHUSD",1755740400770,0.1152,4327.6,4327.4,0.02310856]
["bitfinex","ETHUSD",1755740401178,0.6556,4327.5,4327.3,3.541]
["bitfinex","ETHUSD",1755740401390,0.441,4327.4,4327.3,3.541]
["bitfinex","ETHUSD",1755740401675,0.6579,4327.4,4327.3,3.541]
["bitfinex","ETHUSD",1755740405013,0.6579,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1755740405199,9.36230268,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755740405406,0.3343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755740405808,0.7709,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755740407180,0.1152,4327.1,4326.8,0.2995]
["bitfinex","ETHUSD",1755740407485,0.1152,4327.4,4326.9,0.4521]
["bitfinex","ETHUSD",1755740407696,0.1152,4327.4,4327.0,4.0162107]
["bitfinex","ETHUSD",1755740408416,0.002,4327.7,4327.3,0.2985]
["bitfinex","ETHUSD",1755740408619,0.1172,4327.7,4327.4,0.02310856]
["bitfinex","ETHUSD",1755740408915,0.002,4327.7,4327.6,0.2985]
["bitfinex","ETHUSD",1755740409701,0.002,4327.7,4327.6,0.8658]
["bitfinex","ETHUSD",1755740410235,0.002,4327.7,4327.6,4.4068]
["bitfinex","ETHUSD",1755740410413,0.002,4327.7,4327.6,3.9547]
["bitfinex","ETHUSD",1755740411204,0.002,4327.7,4327.6,6.9547]
["bitfinex","ETHUSD",1755740411413,0.002,4327.7,4327.6,7.4082]
["bitfinex","ETHUSD",1755740412613,0.002,4327.7,4327.6,8.80902]
["bitfinex","ETHUSD",1755740414588,0.002,4327.7,4327.6,5.26802]
["bitfinex","ETHUSD",1755740414785,0.002,4327.7,4327.6,8.80902]
["bitfinex","ETHUSD",1755740416311,0.3059,4327.7,4327.6,3.6562]
["bitfinex","ETHUSD",1755740416618,0.7578,4327.7,4327.6,3.541]
["bitfinex","ETHUSD",1755740416920,0.7578,4327.7,4327.4,3.541]
["bitfinex","ETHUSD",1755740417100,0.1152,4327.5,4327.4,3.2915]
["bitfinex","ETHUSD",1755740417422,0.871,4327.5,4327.4,3.2915]
["bitfinex","ETHUSD",1755740418424,0.4191,4327.5,4327.4,3.2915]
["bitfinex","ETHUSD",1755740418923,0.871,4327.5,4327.4,3.2915]
["bitfinex","ETHUSD",1755740419134,0.4191,4327.5,4327.4,3.2915]
["bitfinex","ETHUSD",1755740419995,0.871,4327.5,4327.4,3.2915]
["bitfinex","ETHUSD",1755740420524,0.002,4327.7,4327.4,3.5892]
["bitfinex","ETHUSD",1755740420724,0.002,4327.7,4327.5,0.4535]
["bitfinex","ETHUSD",1755740420927,0.002,4327.7,4327.6,0.4129]
["bitfinex","ETHUSD",1755740422494,0.002,4327.7,4327.6,0.88950749]
["bitfinex","ETHUSD",1755740422748,0.002,4327.7,4327.6,0.8664]
["bitfinex","ETHUSD",1755740423125,0.002,4327.7,4327.6,0.88950749]
["bitfinex","ETHUSD",1755740424024,0.002,4327.7,4327.6,1.30760824]
["bitfinex","ETHUSD",1755740424204,0.002,4327.7,4327.6,1.94450075]
["bitfinex","ETHUSD",1755740424628,0.002,4327.7,4327.6,2.03711175]
["bitfinex","ETHUSD",1755740425031,0.002,4327.7,4327.6,9.22711175]
["bitfinex","ETHUSD",1755740429754,0.002,4327.7,4327.6,5.03711175]
["bitfinex","ETHUSD",1755740433061,0.002,4327.7,4327.6,7.34786135]
["bitfinex","ETHUSD",1755740433349,0.002,4327.7,4327.6,10.88786135]
["bitfinex","ETHUSD",1755740434159,0.002,4327.7,4327.6,8.57711175]
["bitfinex","ETHUSD",1755740434358,0.002,4327.7,4327.6,17.81722437]
["bitfinex","ETHUSD",1755740434565,0.002,4327.7,4327.6,20.12797397]
["bitfinex","ETHUSD",1755740434731,0.002,4327.7,4327.6,17.81722437]
["bitfinex","ETHUSD",1755740435728,0.002,4327.7,4327.6,20.12797397]
["bitfinex","ETHUSD",1755740436658,0.002,4327.7,4327.6,17.81722437]
["bitfinex","ETHUSD",1755740437158,0.002,4327.7,4327.6,20.12797397]
["bitfinex","ETHUSD",1755740438566,0.02,4327.8,4327.7,5.97069621]
["bitfinex","ETHUSD",1755740438864,0.02,4327.8,4327.7,9.08403584]
["bitfinex","ETHUSD",1755740439163,0.02,4327.8,4327.7,9.19816671]
["bitfinex","ETHUSD",1755740440366,0.002,4328.0,4327.9,5.97058943]
["bitfinex","ETHUSD",1755740440665,0.002,4328.0,4327.9,15.68095017]
["bitfinex","ETHUSD",1755740440853,0.002,4328.0,4327.9,19.48670205]
["bitfinex","ETHUSD",1755740441051,0.002,4328.0,4327.9,21.84884168]
["bitfinex","ETHUSD",1755740441256,0.1152,4330.7,4328.7,2.9701624]
["bitfinex","ETHUSD",1755740441456,0.4377,4330.3,4328.7,19.07027664]
["bitfinex","ETHUSD",1755740441761,0.4377,4330.3,4328.7,19.60067502]
["bitfinex","ETHUSD",1755740442335,0.4377,4330.3,4328.7,31.3637442]
["bitfinex","ETHUSD",1755740442549,0.4377,4330.3,4328.7,33.72588383]
["bitfinex","ETHUSD",1755740444169,0.4377,4330.3,4328.7,36.16188383]
["bitfinex","ETHUSD",1755740444367,0.4377,4330.6,4328.7,36.16188383]
["bitfinex","ETHUSD",1755740444673,0.4377,4330.3,4328.7,36.16188383]
["bitfinex","ETHUSD",1755740444974,0.02,4331.8,4329.7,2.96962884]
["bitfinex","ETHUSD",1755740445175,0.4577,4330.8,4329.7,30.80871064]
["bitfinex","ETHUSD",1755740445357,0.4577,4330.8,4329.7,30.92391064]
["bitfinex","ETHUSD",1755740445561,0.4577,4330.8,4329.7,32.91078664]
["bitfinex","ETHUSD",1755740446238,0.02,4330.8,4329.7,33.36848664]
["bitfinex","ETHUSD",1755740447815,0.02,4330.8,4330.7,2.96909552]
["bitfinex","ETHUSD",1755740448071,0.02,4330.8,4330.7,30.80817732]
["bitfinex","ETHUSD",1755740448240,0.02,4330.8,4330.7,31.24647732]
["bitfinex","ETHUSD",1755740448442,0.02,4330.8,4330.7,33.60861695]
["bitfinex","ETHUSD",1755740448846,0.02,4330.8,4330.7,33.17031695]
["bitfinex","ETHUSD",1755740449049,0.02,4330.8,4330.7,33.28551695]
["bitfinex","ETHUSD",1755740449249,0.3227,4330.8,4330.7,6.13733963]
["bitfinex","ETHUSD",1755740449464,0.02,4330.8,4330.7,7.6111]
["bitfinex","ETHUSD",1755740450249,0.02,4330.8,4330.7,10.35849552]
["bitfinex","ETHUSD",1755740451612,0.02,4330.8,4330.7,10.79619552]
["bitfinex","ETHUSD",1755740451897,0.3227,4330.8,4330.7,4.2129]
["bitfinex","ETHUSD",1755740452099,0.3227,4330.8,4330.7,7.7509]
["bitfinex","ETHUSD",1755740452262,0.7604,4330.8,4330.7,10.11303963]
["bitfinex","ETHUSD",1755740452457,0.3227,4330.8,4330.7,10.11303963]
["bitfinex","ETHUSD",1755740452810,0.02,4330.8,4330.7,10.40993963]
["bitfinex","ETHUSD",1755740453185,0.02,4330.8,4330.7,10.11303963]
["bitfinex","ETHUSD",1755740453382,0.3227,4330.8,4330.7,10.11303963]
["bitfinex","ETHUSD",1755740455165,0.02,4330.8,4330.7,10.40993963]
["bitfinex","ETHUSD",1755740455710,0.7604,4330.8,4330.7,6.57503963]
["bitfinex","ETHUSD",1755740455864,0.7604,4330.8,4330.7,6.6532]
["bitfinex","ETHUSD",1755740456062,0.7604,4330.8,4330.7,3.6532]
["bitfinex","ETHUSD",1755740456485,0.7604,4330.8,4330.7,4.3132]
["bitfinex","ETHUSD",1755740457266,0.7604,4330.8,4330.7,4.3122]
["bitfinex","ETHUSD",1755740458979,0.7604,4330.8,4330.7,3.6522]
["bitfinex","ETHUSD",1755740459185,0.7604,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1755740459392,0.7604,4330.8,4330.7,3.537]
["bitfinex","ETHUSD",1755740460803,0.7604,4330.8,4330.3,0.1152]
["bitfinex","ETHUSD",1755740460996,21.0031818,4330.6,4330.1,3.537]
["bitfinex","ETHUSD",1755740461206,0.4179,4330.2,4330.1,3.537]
["bitfinex","ETHUSD",1755740461499,0.8556,4330.2,4330.1,3.537]
["bitfinex","ETHUSD",1755740462375,0.8556,4330.2,4329.5,0.1152]
["bitfinex","ETHUSD",1755740462574,21.4408818,4330.1,4328.9,0.001]
["bitfinex","ETHUSD",1755740462793,0.3027,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755740463010,0.3027,4329.0,4328.9,6.6532]
["bitfinex","ETHUSD",1755740463320,0.7404,4329.0,4328.9,3.6532]
["bitfinex","ETHUSD",1755740463476,0.7404,4329.0,4328.9,0.1162]
["bitfinex","ETHUSD",1755740463685,0.7404,4329.0,4328.9,3.6532]
["bitfinex","ETHUSD",1755740466483,0.3027,4329.0,4328.9,3.6532]
["bitfinex","ETHUSD",1755740466701,0.1152,4329.5,4329.0,0.66]
["bitfinex","ETHUSD",1755740466891,0.1152,4329.5,4329.4,0.9569]
["bitfinex","ETHUSD",1755740467093,0.4377,4330.2,4329.4,7.4949]
["bitfinex","ETHUSD",1755740467293,0.3027,4329.5,4329.4,7.3132]
["bitfinex","ETHUSD",1755740467495,0.7404,4329.5,4329.4,3.0]
["bitfinex","ETHUSD",1755740467727,0.3027,4329.5,4329.4,6.538]
["bitfinex","ETHUSD",1755740468418,0.5529,4329.9,4329.5,3.0]
["bitfinex","ETHUSD",1755740468598,0.5529,4329.9,4329.5,0.02309735]
["bitfinex","ETHUSD",1755740468792,0.3027,4329.6,4329.4,3.538]
["bitfinex","ETHUSD",1755740468995,0.4377,4329.5,4329.3,0.1152]
["bitfinex","ETHUSD",1755740469225,0.4377,4329.5,4329.4,3.538]
["bitfinex","ETHUSD",1755740469425,0.7404,4329.5,4329.4,3.538]
["bitfinex","ETHUSD",1755740469731,0.8556,4329.5,4328.9,0.001]
["bitfinex","ETHUSD",1755740469932,21.0031818,4329.3,4329.1,3.538]
["bitfinex","ETHUSD",1755740470097,0.8556,4329.2,4329.1,3.538]
["bitfinex","ETHUSD",1755740471010,0.3027,4329.2,4329.1,3.538]
["bitfinex","ETHUSD",1755740471210,0.2945,4329.2,4329.1,3.538]
["bitfinex","ETHUSD",1755740471554,0.7408,4329.2,4328.9,0.001]
["bitfinex","ETHUSD",1755740471705,0.856,4329.2,4329.1,3.538]
["bitfinex","ETHUSD",1755740472946,0.4097,4329.2,4329.1,3.538]
["bitfinex","ETHUSD",1755740473246,0.002,4330.7,4329.2,5.96988785]
["bitfinex","ETHUSD",1755740473415,0.002,4330.7,4329.7,0.66]
["bitfinex","ETHUSD",1755740473618,0.002,4330.7,4330.4,0.1152]
["bitfinex","ETHUSD",1755740473925,0.002,4330.7,4330.5,3.541]
["bitfinex","ETHUSD",1755740474129,0.2945,4330.6,4330.5,3.541]
["bitfinex","ETHUSD",1755740474499,0.002,4330.7,4330.5,3.541]
["bitfinex","ETHUSD",1755740475105,0.002,4330.7,4330.6,0.02309148]
["bitfinex","ETHUSD",1755740475533,0.2965,4330.7,4330.6,0.02309148]
["bitfinex","ETHUSD",1755740475715,0.2965,4330.7,4330.5,3.541]
["bitfinex","ETHUSD",1755740476119,0.2234,4330.6,4330.5,3.541]
["bitfinex","ETHUSD",1755740476316,0.5172,4330.6,4330.4,0.1152]
["bitfinex","ETHUSD",1755740476636,0.5172,4330.6,4329.7,0.66]
["bitfinex","ETHUSD",1755740476637,0.2938,4330.6,4330.5,3.539]
["bitfinex","ETHUSD",1755740476832,0.2938,4330.6,4330.2,0.1152]
["bitfinex","ETHUSD",1755740477131,0.1152,4330.3,4330.0,3.539]
["bitfinex","ETHUSD",1755740477332,0.1152,4330.3,4328.8,0.021]
["bitfinex","ETHUSD",1755740477333,0.2945,4330.1,4329.8,3.539]
["bitfinex","ETHUSD",1755740477646,0.2945,4330.1,4329.6,3.539]
["bitfinex","ETHUSD",1755740477647,0.1152,4329.9,4329.6,3.539]
["bitfinex","ETHUSD",1755740477983,0.2938,4329.7,4329.2,0.1152]
["bitfinex","ETHUSD",1755740478261,0.3393,4329.6,4329.3,3.541]
["bitfinex","ETHUSD",1755740478448,0.2931,4329.4,4329.3,3.541]
["bitfinex","ETHUSD",1755740478635,0.5179,4329.4,4329.3,3.541]
["bitfinex","ETHUSD",1755740478959,0.2931,4329.4,4329.3,3.541]
["bitfinex","ETHUSD",1755740479457,0.2931,4329.4,4329.2,3.0]
["bitfinex","ETHUSD",1755740480655,0.1152,4329.6,4329.1,3.541]
["bitfinex","ETHUSD",1755740481254,0.002,4330.7,4329.1,3.541]
["bitfinex","ETHUSD",1755740481255,0.4463,4330.2,4329.2,3.0]
["bitfinex","ETHUSD",1755740481453,0.1152,4330.1,4329.5,0.3064]
["bitfinex","ETHUSD",1755740481773,0.1152,4330.1,4329.5,0.4216]
["bitfinex","ETHUSD",1755740481954,0.002,4330.7,4329.6,0.46039682]
["bitfinex","ETHUSD",1755740482154,0.002,4330.7,4330.0,0.1152]
["bitfinex","ETHUSD",1755740482336,0.1152,4330.6,4330.1,0.02309415]
["bitfinex","ETHUSD",1755740482535,0.1152,4330.6,4330.2,0.4373]
["bitfinex","ETHUSD",1755740482736,0.1152,4330.6,4330.3,3.541]
["bitfinex","ETHUSD",1755740485284,0.002,4330.7,4330.3,3.541]
["bitfinex","ETHUSD",1755740485887,0.0104,4330.4,4330.3,3.541]
["bitfinex","ETHUSD",1755740487304,0.002,4330.7,4330.3,3.541]
["bitfinex","ETHUSD",1755740487994,0.4483,4330.7,4330.3,3.541]
["bitfinex","ETHUSD",1755740488190,0.002,4330.7,4330.3,3.541]
["bitfinex","ETHUSD",1755740489605,0.2945,4330.4,4329.7,0.092574]
["bitfinex","ETHUSD",1755740489805,0.002,4330.7,4330.0,3.539]
["bitfinex","ETHUSD",1755740490011,0.1172,4330.7,4330.1,0.1152]
["bitfinex","ETHUSD",1755740491703,0.2945,4330.2,4330.1,0.1152]
["bitfinex","ETHUSD",1755740491893,0.7408,4330.2,4330.0,3.539]
["bitfinex","ETHUSD",1755740492065,0.7408,4330.2,4329.5,0.001]
["bitfinex","ETHUSD",1755740492066,0.4463,4330.1,4329.5,0.001]
["bitfinex","ETHUSD",1755740492266,0.2945,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1755740492467,0.1152,4330.0,4329.5,0.001]
["bitfinex","ETHUSD",1755740492897,0.2945,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1755740493116,0.4463,4329.9,4329.5,0.001]
["bitfinex","ETHUSD",1755740493484,0.2945,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1755740495790,0.7408,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1755740495990,0.2945,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1755740496425,0.4097,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1755740496765,0.856,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1755740497815,21.8591818,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1755740500592,24.8591818,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1755740500815,25.07503633,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1755740501210,25.20454693,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1755740501393,25.07503633,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1755740501589,3.0,4329.5,4329.1,0.001]
["bitfinex","ETHUSD",1755740501813,24.4215818,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755740502017,24.63726996,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755740502292,25.09626996,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755740502495,3.66,4329.1,4328.9,0.001]
["bitfinex","ETHUSD",1755740502693,0.66,4328.9,4326.9,0.001]
["bitfinex","ETHUSD",1755740502920,24.3063818,4328.5,4326.9,0.001]
["bitfinex","ETHUSD",1755740503125,28.06806996,4328.5,4326.9,0.001]
["bitfinex","ETHUSD",1755740503420,28.52706996,4328.5,4326.9,0.001]
["bitfinex","ETHUSD",1755740503720,28.64226996,4328.5,4326.9,0.001]
["bitfinex","ETHUSD",1755740504846,0.4184,4328.5,4326.9,0.02411123]
["bitfinex","ETHUSD",1755740505161,3.6642,4328.5,4328.4,0.3103]
["bitfinex","ETHUSD",1755740505314,3.6642,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755740506048,0.1152,4328.5,4328.4,0.3103]
["bitfinex","ETHUSD",1755740506560,0.1152,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755740506941,0.8035,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755740507244,4.3535,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755740508861,25.3566818,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755740509569,24.8999818,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755740510222,25.3616818,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755740510935,0.1152,4328.5,4328.4,0.3103]
["bitfinex","ETHUSD",1755740511117,0.1152,4328.5,4328.4,0.7754]
["bitfinex","ETHUSD",1755740511517,0.1152,4328.8,4328.4,0.7754]
["bitfinex","ETHUSD",1755740511747,0.1152,4328.8,4328.5,0.4651]
["bitfinex","ETHUSD",1755740511925,0.1152,4328.8,4328.7,0.3093]
["bitfinex","ETHUSD",1755740512327,21.0251818,4329.8,4328.7,0.7744]
["bitfinex","ETHUSD",1755740512531,0.1152,4329.3,4328.7,0.8896]
["bitfinex","ETHUSD",1755740512733,0.1152,4329.3,4328.8,0.4651]
["bitfinex","ETHUSD",1755740512921,0.1152,4329.3,4329.2,0.3093]
["bitfinex","ETHUSD",1755740513120,0.1152,4329.3,4329.2,0.7744]
["bitfinex","ETHUSD",1755740515726,0.1152,4329.3,4329.2,0.3093]
["bitfinex","ETHUSD",1755740516451,0.1152,4329.3,4329.2,0.7744]
["bitfinex","ETHUSD",1755740516653,0.1152,4329.3,4329.2,0.3093]
["bitfinex","ETHUSD",1755740517022,0.1152,4329.3,4329.2,0.7744]
["bitfinex","ETHUSD",1755740517462,0.1172,4329.3,4329.2,0.7744]
["bitfinex","ETHUSD",1755740518154,0.1172,4329.3,4329.2,0.3093]
["bitfinex","ETHUSD",1755740518564,0.1172,4329.3,4329.2,0.7744]
["bitfinex","ETHUSD",1755740520039,0.1172,4329.3,4329.2,0.3093]
["bitfinex","ETHUSD",1755740520237,0.4204,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1755740520440,0.1172,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1755740520642,0.1172,4329.3,4329.2,0.3093]
["bitfinex","ETHUSD",1755740520838,0.002,4329.3,4329.2,0.7744]
["bitfinex","ETHUSD",1755740521146,0.002,4329.3,4329.2,0.8896]
["bitfinex","ETHUSD",1755740522241,0.002,4329.3,4328.6,6.552]
["bitfinex","ETHUSD",1755740522242,0.002,4329.3,4328.6,0.66]
["bitfinex","ETHUSD",1755740522440,0.002,4329.3,4328.9,0.1152]
["bitfinex","ETHUSD",1755740522831,0.002,4329.3,4328.9,0.5803]
["bitfinex","ETHUSD",1755740523147,0.002,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1755740524031,0.002,4329.3,4328.5,0.4651]
["bitfinex","ETHUSD",1755740524272,0.1152,4328.9,4328.5,0.4651]
["bitfinex","ETHUSD",1755740524433,0.1152,4328.9,4328.8,0.3093]
["bitfinex","ETHUSD",1755740524834,0.1152,4328.9,4328.8,0.7744]
["bitfinex","ETHUSD",1755740527553,0.1152,4328.9,4328.8,4.9854]
["bitfinex","ETHUSD",1755740527749,0.1152,4328.9,4328.8,5.78625022]
["bitfinex","ETHUSD",1755740528098,0.002,4329.3,4328.9,0.66]
["bitfinex","ETHUSD",1755740528274,0.002,4329.3,4329.2,0.3093]
["bitfinex","ETHUSD",1755740528479,0.002,4329.3,4329.2,0.4245]
["bitfinex","ETHUSD",1755740528777,0.002,4329.3,4329.2,0.7744]
["bitfinex","ETHUSD",1755740529152,0.002,4329.3,4329.2,0.92015]
["bitfinex","ETHUSD",1755740530655,0.002,4329.3,4329.2,1.58015]
["bitfinex","ETHUSD",1755740531079,0.002,4329.3,4329.2,25.5833318]
["bitfinex","ETHUSD",1755740533071,0.002,4329.3,4329.2,4.58015]
["bitfinex","ETHUSD",1755740534462,0.002,4329.3,4329.2,4.672729]
["bitfinex","ETHUSD",1755740535380,0.002,4329.3,4329.2,4.69582795]
["bitfinex","ETHUSD",1755740535632,0.002,4329.3,4329.2,4.672729]
["bitfinex","ETHUSD",1755740535897,0.002,4329.3,4329.2,3.401879]
["bitfinex","ETHUSD",1755740536062,0.002,4329.3,4329.2,3.3093]
["bitfinex","ETHUSD",1755740536466,0.002,4329.3,4329.2,3.7838]
["bitfinex","ETHUSD",1755740536855,0.002,4329.3,4329.2,3.0]
["bitfinex","ETHUSD",1755740537185,0.3113,4329.3,4328.9,0.66]
["bitfinex","ETHUSD",1755740537351,0.3113,4329.3,4328.9,3.66]
["bitfinex","ETHUSD",1755740537554,0.002,4329.3,4328.9,4.1345]
["bitfinex","ETHUSD",1755740538456,0.002,4329.3,4328.9,5.08217511]
["bitfinex","ETHUSD",1755740538770,0.002,4329.3,4328.9,4.60767511]
["bitfinex","ETHUSD",1755740538979,0.002,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1755740539286,0.002,4329.3,4329.2,3.9611]
["bitfinex","ETHUSD",1755740539888,0.002,4329.3,4329.2,8.0956]
["bitfinex","ETHUSD",1755740540085,0.002,4329.3,4329.2,10.45773963]
["bitfinex","ETHUSD",1755740540390,0.002,4329.3,4329.2,12.76763522]
["bitfinex","ETHUSD",1755740541786,0.022,4329.8,4329.7,2.96962884]
["bitfinex","ETHUSD",1755740542095,0.002,4330.2,4330.1,2.96941548]
["bitfinex","ETHUSD",1755740542266,0.002,4330.2,4330.1,30.95779143]
["bitfinex","ETHUSD",1755740542458,0.002,4330.2,4330.1,33.77133691]
["bitfinex","ETHUSD",1755740543564,0.02,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1755740543785,0.02,4330.8,4330.7,30.81917732]
["bitfinex","ETHUSD",1755740544108,0.02,4330.8,4330.7,31.40887732]
["bitfinex","ETHUSD",1755740545052,0.02,4330.8,4330.7,7.6251]
["bitfinex","ETHUSD",1755740545374,0.02,4330.8,4330.7,9.98723963]
["bitfinex","ETHUSD",1755740546074,0.02,4330.8,4330.7,9.68933963]
["bitfinex","ETHUSD",1755740546410,0.02,4330.8,4330.7,7.3272]
["bitfinex","ETHUSD",1755740546823,0.02,4330.8,4330.7,6.6672]
["bitfinex","ETHUSD",1755740546973,0.3293,4330.8,4330.7,6.6672]
["bitfinex","ETHUSD",1755740547172,0.3293,4330.8,4330.7,3.6672]
["bitfinex","ETHUSD",1755740547607,0.02,4330.8,4330.7,29.1017818]
["bitfinex","ETHUSD",1755740547919,0.02,4330.8,4330.7,31.46392143]
["bitfinex","ETHUSD",1755740549117,0.02,4330.8,4330.7,9.98623963]
["bitfinex","ETHUSD",1755740549478,0.3293,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1755740549779,0.3293,4330.8,4330.7,3.6672]
["bitfinex","ETHUSD",1755740550400,0.02,4330.8,4330.7,25.6272818]
["bitfinex","ETHUSD",1755740551089,0.02,4330.8,4330.7,29.1017818]
["bitfinex","ETHUSD",1755740551294,0.02,4330.8,4330.7,31.46392143]
["bitfinex","ETHUSD",1755740552037,0.02,4330.8,4330.7,30.98942143]
["bitfinex","ETHUSD",1755740552325,0.02,4330.8,4330.7,27.91192143]
["bitfinex","ETHUSD",1755740552486,0.02,4330.8,4330.7,27.43742143]
["bitfinex","ETHUSD",1755740552926,0.02,4330.8,4330.7,31.43872143]
["bitfinex","ETHUSD",1755740554049,0.3293,4330.8,4330.7,31.14082143]
["bitfinex","ETHUSD",1755740554234,0.7586,4330.8,4330.7,3.1152]
["bitfinex","ETHUSD",1755740554457,0.7586,4330.8,4330.7,6.551]
["bitfinex","ETHUSD",1755740554754,0.7586,4330.8,4330.7,3.551]
["bitfinex","ETHUSD",1755740556415,0.7586,4330.8,4330.5,0.1152]
["bitfinex","ETHUSD",1755740556731,0.4293,4330.7,4330.6,3.551]
["bitfinex","ETHUSD",1755740556921,0.7386,4330.7,4330.6,3.551]
["bitfinex","ETHUSD",1755740558866,0.7386,4330.7,4330.4,3.55]
["bitfinex","ETHUSD",1755740559028,0.4293,4330.6,4330.2,0.1152]
["bitfinex","ETHUSD",1755740559228,0.4293,4330.6,4330.2,3.55]
["bitfinex","ETHUSD",1755740559229,0.3093,4330.3,4330.2,3.55]
["bitfinex","ETHUSD",1755740559442,0.7386,4330.3,4330.2,3.55]
["bitfinex","ETHUSD",1755740565767,0.1152,4330.4,4330.2,3.55]
["bitfinex","ETHUSD",1755740565768,0.02,4330.8,4330.2,25.3272818]
["bitfinex","ETHUSD",1755740565983,0.02,4330.8,4330.3,2.38523271]
["bitfinex","ETHUSD",1755740566329,0.02,4330.8,4330.3,0.49769308]
["bitfinex","ETHUSD",1755740566639,0.02,4330.8,4330.3,0.4746]
["bitfinex","ETHUSD",1755740566826,0.2337,4330.4,4330.2,0.1152]
["bitfinex","ETHUSD",1755740567026,0.4698,4330.7,4330.3,3.548]
["bitfinex","ETHUSD",1755740567259,0.2361,4330.4,4330.3,3.548]
["bitfinex","ETHUSD",1755740567962,0.02,4330.8,4330.3,3.8475]
["bitfinex","ETHUSD",1755740568161,0.022,4330.8,4330.3,4.3221]
["bitfinex","ETHUSD",1755740568368,0.022,4330.8,4330.3,3.87059308]
["bitfinex","ETHUSD",1755740568571,0.022,4330.8,4330.4,0.4746]
["bitfinex","ETHUSD",1755740568876,0.022,4330.8,4330.7,1.0747]
["bitfinex","ETHUSD",1755740569055,0.022,4330.8,4330.7,4.6217]
["bitfinex","ETHUSD",1755740569257,0.022,4330.8,4330.7,5.0963]
["bitfinex","ETHUSD",1755740569859,0.022,4330.8,4330.7,8.0963]
["bitfinex","ETHUSD",1755740570952,0.022,4330.8,4330.7,5.0963]
["bitfinex","ETHUSD",1755740571152,0.022,4330.8,4330.7,7.45843963]
["bitfinex","ETHUSD",1755740572760,0.022,4330.8,4330.7,14.64843963]
["bitfinex","ETHUSD",1755740574615,0.8057,4330.8,4330.7,3.6612]
["bitfinex","ETHUSD",1755740575761,0.8057,4330.8,4330.7,3.546]
["bitfinex","ETHUSD",1755740576922,0.8057,4330.8,4330.2,0.1152]
["bitfinex","ETHUSD",1755740577126,0.8057,4330.8,4330.3,3.546]
["bitfinex","ETHUSD",1755740577327,0.3335,4330.8,4330.3,3.546]
["bitfinex","ETHUSD",1755740577482,0.4722,4330.7,4330.3,3.546]
["bitfinex","ETHUSD",1755740577678,0.3115,4330.4,4330.3,3.546]
["bitfinex","ETHUSD",1755740577888,0.7837,4330.4,4330.3,3.545]
["bitfinex","ETHUSD",1755740578397,0.3115,4330.4,4330.3,3.545]
["bitfinex","ETHUSD",1755740578994,0.7837,4330.4,4330.3,3.545]
["bitfinex","ETHUSD",1755740580617,0.7837,4330.4,4330.1,3.548]
["bitfinex","ETHUSD",1755740580915,0.1152,4330.2,4330.1,3.548]
["bitfinex","ETHUSD",1755740581111,0.4267,4330.2,4330.1,3.548]
["bitfinex","ETHUSD",1755740581414,0.6158,4330.2,4330.1,3.548]
["bitfinex","ETHUSD",1755740581611,0.4267,4330.2,4330.1,3.548]
["bitfinex","ETHUSD",1755740582613,0.6158,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755740583220,0.022,4330.8,4330.1,0.3005]
["bitfinex","ETHUSD",1755740583387,0.1152,4330.5,4330.1,0.001]
["bitfinex","ETHUSD",1755740583584,0.0301,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755740583916,0.1453,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755740584118,0.613,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755740587316,0.6175,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755740588224,0.1453,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755740588390,0.1152,4330.2,4330.1,0.3005]
["bitfinex","ETHUSD",1755740591217,0.4267,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755740591418,0.8629,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755740592224,9.98129411,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755740592395,13.19711162,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755740594396,34.22074161,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755740595221,24.9871475,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755740596019,24.98663136,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755740597410,24.77132999,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755740597909,24.9865707,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755740598133,24.77132999,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1755740601348,3.66,4330.1,4329.7,0.001]
["bitfinex","ETHUSD",1755740601533,21.33152999,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755740601940,21.76772999,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755740602142,21.98283752,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755740602324,21.88292999,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755740603862,24.88292999,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755740604047,25.09801097,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755740604249,25.75801097,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755740606032,26.38265278,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755740606658,30.74721639,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755740606837,30.74721639,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1755740606838,0.66,4329.6,4329.3,0.001]
["bitfinex","ETHUSD",1755740607036,24.99152999,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755740607256,25.33564197,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755740607437,26.38234046,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755740608233,26.38211094,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755740609767,0.66,4329.2,4328.4,0.001]
["bitfinex","ETHUSD",1755740609968,21.99152999,4328.9,4328.4,0.001]
["bitfinex","ETHUSD",1755740610162,28.87281097,4328.9,4328.4,0.001]
["bitfinex","ETHUSD",1755740610462,29.30901097,4328.9,4328.4,0.001]
["bitfinex","ETHUSD",1755740610971,59.9329852,4328.9,4328.4,0.001]
["bitfinex","ETHUSD",1755740611182,59.4379024,4328.9,4328.4,0.001]
["bitfinex","ETHUSD",1755740612039,24.13882999,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755740612264,28.83588162,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755740612749,29.27208162,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755740612949,29.27208162,4328.5,4326.9,0.468]
["bitfinex","ETHUSD",1755740612950,33.66,4328.4,4326.9,0.001]
["bitfinex","ETHUSD",1755740613256,38.35705163,4328.3,4326.9,0.001]
["bitfinex","ETHUSD",1755740613574,0.66,4328.1,4326.9,0.001]
["bitfinex","ETHUSD",1755740613739,58.88630219,4328.1,4326.9,0.001]
["bitfinex","ETHUSD",1755740614076,59.43770219,4328.1,4326.9,0.001]
["bitfinex","ETHUSD",1755740614444,59.30881076,4328.1,4326.9,0.001]
["bitfinex","ETHUSD",1755740614639,59.93161423,4328.1,4326.9,0.001]
["bitfinex","ETHUSD",1755740614847,59.437553,4328.1,4326.9,0.001]
["bitfinex","ETHUSD",1755740615473,34.27351022,4328.0,4326.9,0.001]
["bitfinex","ETHUSD",1755740615665,0.66,4327.9,4326.9,0.001]
["bitfinex","ETHUSD",1755740615946,24.44672999,4327.6,4326.9,0.001]
["bitfinex","ETHUSD",1755740616142,28.87261076,4327.6,4326.9,0.001]
["bitfinex","ETHUSD",1755740616340,12.91588908,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1755740616573,16.98966985,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1755740616783,17.42586985,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1755740616946,13.43866985,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1755740617144,16.98866985,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1755740617563,17.42486985,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1755740617945,13.43866985,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1755740618279,16.98866985,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1755740619392,13.43866985,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1755740619555,16.98866985,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1755740619872,16.98766985,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1755740620992,0.21488077,4327.4,4327.3,0.3127]
["bitfinex","ETHUSD",1755740621177,12.80588908,4327.4,4327.3,0.7648]
["bitfinex","ETHUSD",1755740621382,15.80588908,4327.4,4327.3,0.7648]
["bitfinex","ETHUSD",1755740621799,12.25588908,4327.4,4327.3,0.7648]
["bitfinex","ETHUSD",1755740621999,3.55,4327.4,4327.3,0.7648]
["bitfinex","ETHUSD",1755740622161,6.55,4327.4,4327.3,0.7648]
["bitfinex","ETHUSD",1755740623006,0.02,4328.8,4327.3,0.7648]
["bitfinex","ETHUSD",1755740623159,9.25588908,4328.2,4327.3,0.3127]
["bitfinex","ETHUSD",1755740623367,0.21450607,4328.1,4327.4,0.4521]
["bitfinex","ETHUSD",1755740623690,3.0,4328.1,4328.0,0.3117]
["bitfinex","ETHUSD",1755740623890,6.55,4328.1,4328.0,0.7638]
["bitfinex","ETHUSD",1755740624192,9.25588908,4328.2,4328.0,0.7638]
["bitfinex","ETHUSD",1755740624501,3.553,4328.1,4328.0,0.7638]
["bitfinex","ETHUSD",1755740625390,3.7813,4328.1,4327.3,0.4531]
["bitfinex","ETHUSD",1755740625579,21.03652106,4327.6,4327.3,0.4531]
["bitfinex","ETHUSD",1755740625779,21.03652106,4327.6,4327.5,0.3117]
["bitfinex","ETHUSD",1755740625985,24.59052106,4327.6,4327.5,0.7638]
["bitfinex","ETHUSD",1755740627572,3.0,4328.1,4327.5,0.7638]
["bitfinex","ETHUSD",1755740627771,3.553,4328.0,4327.6,0.4521]
["bitfinex","ETHUSD",1755740628072,3.0,4327.9,4327.6,0.4521]
["bitfinex","ETHUSD",1755740628393,3.0,4328.4,4327.9,0.3117]
["bitfinex","ETHUSD",1755740628593,3.0,4328.2,4328.0,0.4521]
["bitfinex","ETHUSD",1755740628892,3.0,4328.4,4328.1,0.7638]
["bitfinex","ETHUSD",1755740629067,3.0,4328.4,4328.1,0.3117]
["bitfinex","ETHUSD",1755740629273,6.553,4328.3,4328.2,0.4521]
["bitfinex","ETHUSD",1755740629501,6.553,4328.3,4327.9,0.4521]
["bitfinex","ETHUSD",1755740629502,3.0,4328.2,4327.9,0.4521]
["bitfinex","ETHUSD",1755740629806,3.0,4327.9,4327.4,0.4521]
["bitfinex","ETHUSD",1755740630097,3.0,4327.9,4327.8,0.3117]
["bitfinex","ETHUSD",1755740630302,6.554,4327.9,4327.8,0.7638]
["bitfinex","ETHUSD",1755740630503,3.0,4327.9,4327.8,0.7638]
["bitfinex","ETHUSD",1755740630700,6.553,4327.9,4327.8,0.7638]
["bitfinex","ETHUSD",1755740631827,6.6682,4327.9,4327.8,0.7638]
["bitfinex","ETHUSD",1755740632025,0.1152,4327.9,4327.8,0.7638]
["bitfinex","ETHUSD",1755740632302,3.6682,4327.9,4327.8,0.7638]
["bitfinex","ETHUSD",1755740633287,3.6682,4327.9,4327.8,0.3117]
["bitfinex","ETHUSD",1755740633472,6.6682,4327.9,4327.8,0.3117]
["bitfinex","ETHUSD",1755740633670,6.88344418,4327.9,4327.8,0.3117]
["bitfinex","ETHUSD",1755740633900,6.88344418,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1755740633901,3.0,4327.8,4327.3,0.001]
["bitfinex","ETHUSD",1755740634102,0.1152,4327.5,4327.3,0.001]
["bitfinex","ETHUSD",1755740634280,3.1152,4327.5,4327.4,0.3117]
["bitfinex","ETHUSD",1755740634487,3.6682,4327.5,4327.4,0.7638]
["bitfinex","ETHUSD",1755740635197,6.6672,4327.5,4327.4,0.7638]
["bitfinex","ETHUSD",1755740637198,3.6662,4327.5,4327.4,0.7638]
["bitfinex","ETHUSD",1755740640383,3.6652,4327.5,4327.4,0.7638]
["bitfinex","ETHUSD",1755740640781,3.6652,4327.5,4327.4,0.3117]
["bitfinex","ETHUSD",1755740640987,4.03172,4327.5,4327.4,0.3117]
["bitfinex","ETHUSD",1755740642415,4.03172,4327.5,4327.4,0.7638]
["bitfinex","ETHUSD",1755740642613,3.6652,4327.5,4327.4,0.3117]
["bitfinex","ETHUSD",1755740643740,0.1152,4327.5,4327.4,0.3117]
["bitfinex","ETHUSD",1755740644041,0.1152,4327.5,4327.4,0.7638]
["bitfinex","ETHUSD",1755740645314,0.1152,4327.8,4327.4,0.7638]
["bitfinex","ETHUSD",1755740645614,0.1152,4327.8,4327.5,1.46462613]
["bitfinex","ETHUSD",1755740645938,0.1152,4327.8,4327.7,0.3117]
["bitfinex","ETHUSD",1755740646442,0.1152,4327.8,4327.7,0.7638]
["bitfinex","ETHUSD",1755740649964,0.002,4328.6,4327.7,0.7638]
["bitfinex","ETHUSD",1755740650114,0.1152,4328.2,4327.7,0.3117]
["bitfinex","ETHUSD",1755740650315,0.1152,4328.2,4327.8,0.4521]
["bitfinex","ETHUSD",1755740650532,0.1152,4328.2,4328.1,0.3117]
["bitfinex","ETHUSD",1755740650735,0.4092,4328.2,4327.5,0.4521]
["bitfinex","ETHUSD",1755740650949,0.294,4328.2,4327.5,0.4521]
["bitfinex","ETHUSD",1755740651146,0.1152,4327.6,4327.5,0.4521]
["bitfinex","ETHUSD",1755740651323,0.1152,4327.6,4327.5,0.7667]
["bitfinex","ETHUSD",1755740651954,0.002,4327.8,4327.5,1.90630416]
["bitfinex","ETHUSD",1755740652124,0.002,4327.8,4327.7,9.24526133]
["bitfinex","ETHUSD",1755740652453,0.002,4327.8,4327.7,0.3146]
["bitfinex","ETHUSD",1755740652656,0.002,4327.8,4327.7,1.42720696]
["bitfinex","ETHUSD",1755740652959,0.002,4327.8,4327.7,1.54240696]
["bitfinex","ETHUSD",1755740653158,0.002,4327.8,4327.7,3.90454659]
["bitfinex","ETHUSD",1755740653355,0.002,4327.8,4327.7,10.45254659]
["bitfinex","ETHUSD",1755740653554,0.002,4327.8,4327.7,10.42943963]
["bitfinex","ETHUSD",1755740654927,0.002,4327.8,4327.7,10.54463963]
["bitfinex","ETHUSD",1755740655123,0.002,4327.8,4327.7,0.3146]
["bitfinex","ETHUSD",1755740655347,0.002,4327.8,4327.7,0.7441]
["bitfinex","ETHUSD",1755740657755,0.002,4327.8,4327.7,22.54473479]
["bitfinex","ETHUSD",1755740658235,0.002,4327.8,4327.7,1.5193]
["bitfinex","ETHUSD",1755740658434,0.002,4327.8,4327.7,0.8593]
["bitfinex","ETHUSD",1755740658638,0.002,4327.8,4327.7,4.4053]
["bitfinex","ETHUSD",1755740660447,0.002,4327.8,4327.7,5.1481408]
["bitfinex","ETHUSD",1755740660955,0.002,4327.8,4327.7,29.17357559]
["bitfinex","ETHUSD",1755740661348,0.002,4327.8,4327.7,29.83357559]
["bitfinex","ETHUSD",1755740662031,0.002,4327.8,4327.7,32.1442718]
["bitfinex","ETHUSD",1755740662860,0.002,4327.8,4327.7,29.83357559]
["bitfinex","ETHUSD",1755740663060,0.002,4327.8,4327.7,5.2621408]
["bitfinex","ETHUSD",1755740663275,0.002,4327.8,4327.7,8.8101408]
["bitfinex","ETHUSD",1755740666344,0.002,4327.8,4327.7,8.9273408]
["bitfinex","ETHUSD",1755740666936,0.002,4327.8,4327.7,8.4968408]
["bitfinex","ETHUSD",1755740667146,0.002,4327.8,4327.7,8.9263408]
["bitfinex","ETHUSD",1755740668863,0.002,4327.8,4327.7,4.9498408]
["bitfinex","ETHUSD",1755740669068,0.2923,4327.8,4327.7,3.6632]
["bitfinex","ETHUSD",1755740669262,0.002,4327.8,4327.7,3.6632]
["bitfinex","ETHUSD",1755740669572,0.002,4327.8,4327.7,3.9778]
["bitfinex","ETHUSD",1755740670356,0.002,4327.8,4327.7,4.00090696]
["bitfinex","ETHUSD",1755740670560,0.002,4327.8,4327.7,3.9778]
["bitfinex","ETHUSD",1755740670754,0.002,4327.8,4327.7,6.33993963]
["bitfinex","ETHUSD",1755740670955,0.2923,4327.8,4327.7,6.02533963]
["bitfinex","ETHUSD",1755740671174,0.2923,4327.8,4327.7,3.6632]
["bitfinex","ETHUSD",1755740671668,0.002,4327.8,4327.7,3.6632]
["bitfinex","ETHUSD",1755740675377,0.2923,4327.8,4327.7,6.6632]
["bitfinex","ETHUSD",1755740675980,0.7252,4327.8,4327.5,0.001]
["bitfinex","ETHUSD",1755740676157,0.4075,4327.8,4327.7,3.544]
["bitfinex","ETHUSD",1755740676866,0.8404,4327.8,4327.7,3.544]
["bitfinex","ETHUSD",1755740677044,0.8404,4327.8,4327.5,0.001]
["bitfinex","ETHUSD",1755740677250,0.4329,4327.7,4327.5,3.545]
["bitfinex","ETHUSD",1755740677450,0.2903,4327.6,4327.5,3.545]
["bitfinex","ETHUSD",1755740677678,0.7232,4327.6,4327.5,3.545]
["bitfinex","ETHUSD",1755740677867,0.1172,4327.8,4327.5,3.8596]
["bitfinex","ETHUSD",1755740678377,0.002,4327.8,4327.6,0.02310749]
["bitfinex","ETHUSD",1755740678578,0.002,4327.8,4327.7,0.7441]
["bitfinex","ETHUSD",1755740680385,0.002,4327.8,4327.7,12.98569737]
["bitfinex","ETHUSD",1755740680772,0.002,4327.8,4327.7,13.10089737]
["bitfinex","ETHUSD",1755740682055,0.002,4327.8,4327.7,16.64689737]
["bitfinex","ETHUSD",1755740682298,0.002,4327.8,4327.7,19.01167619]
["bitfinex","ETHUSD",1755740684482,0.002,4327.8,4327.7,21.3223724]
["bitfinex","ETHUSD",1755740684694,0.002,4327.8,4327.7,19.01167619]
["bitfinex","ETHUSD",1755740687404,0.002,4327.8,4327.7,19.10428719]
["bitfinex","ETHUSD",1755740689120,0.002,4327.8,4327.7,5.88718982]
["bitfinex","ETHUSD",1755740689304,0.002,4327.8,4327.7,16.96800837]
["bitfinex","ETHUSD",1755740689512,0.3168,4327.8,4327.7,3.207811]
["bitfinex","ETHUSD",1755740689830,0.3168,4327.8,4327.7,3.751811]
["bitfinex","ETHUSD",1755740690616,0.7847,4327.8,4327.7,6.6592]
["bitfinex","ETHUSD",1755740690916,0.7847,4327.8,4327.7,3.6592]
["bitfinex","ETHUSD",1755740692117,0.3168,4327.8,4327.7,3.6592]
["bitfinex","ETHUSD",1755740692806,0.3168,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1755740693014,0.3168,4327.8,4327.7,3.6592]
["bitfinex","ETHUSD",1755740694518,0.7847,4327.8,4327.7,3.6592]
["bitfinex","ETHUSD",1755740694718,0.3168,4327.8,4327.7,3.6592]
["bitfinex","ETHUSD",1755740695018,0.002,4327.8,4327.7,3.6592]
["bitfinex","ETHUSD",1755740695621,0.3168,4327.8,4327.7,3.6592]
["bitfinex","ETHUSD",1755740696146,0.002,4327.8,4327.7,3.945]
["bitfinex","ETHUSD",1755740696432,0.002,4327.8,4327.7,5.33004866]
["bitfinex","ETHUSD",1755740697329,0.1921,4327.8,4327.7,3.6592]
["bitfinex","ETHUSD",1755740697509,0.6573,4327.8,4327.7,3.6592]
["bitfinex","ETHUSD",1755740698434,0.6573,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1755740698932,0.6573,4327.8,4327.5,0.001]
["bitfinex","ETHUSD",1755740699129,0.1152,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755740699346,0.308,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755740699517,0.7704,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755740704768,10.01199737,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755740704927,13.01199737,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755740705633,13.67199737,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755740705860,13.88741249,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755740706164,13.98009549,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755740706370,14.47621112,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755740707459,14.60522902,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755740708048,14.38981374,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755740708359,35.52953458,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755740708860,39.07453458,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755740710966,0.66,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1755740711125,3.0,4327.0,4326.3,0.001]
["bitfinex","ETHUSD",1755740711435,24.05374856,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1755740711640,24.16894856,4326.6,4326.5,0.3176]
["bitfinex","ETHUSD",1755740712431,21.16894856,4326.6,4326.5,0.7473]
["bitfinex","ETHUSD",1755740712733,24.16894856,4326.6,4326.5,0.7473]
["bitfinex","ETHUSD",1755740713972,0.1152,4326.6,4326.5,0.7473]
["bitfinex","ETHUSD",1755740714157,21.05374856,4327.0,4326.5,0.7473]
["bitfinex","ETHUSD",1755740714331,3.546,4327.4,4326.5,0.7473]
["bitfinex","ETHUSD",1755740714332,0.1152,4327.1,4326.6,0.45281283]
["bitfinex","ETHUSD",1755740714656,21.05374856,4327.4,4327.0,0.3166]
["bitfinex","ETHUSD",1755740714858,0.1152,4327.3,4327.1,0.4297]
["bitfinex","ETHUSD",1755740715159,0.1152,4327.3,4327.2,0.3166]
["bitfinex","ETHUSD",1755740715334,0.1152,4327.3,4327.2,0.7463]
["bitfinex","ETHUSD",1755740716333,0.4087,4327.3,4326.5,0.001]
["bitfinex","ETHUSD",1755740716560,21.05374856,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755740716870,21.05374856,4326.6,4326.5,0.3176]
["bitfinex","ETHUSD",1755740717037,21.05374856,4326.6,4326.5,0.7473]
["bitfinex","ETHUSD",1755740717565,0.1152,4327.2,4326.5,0.7473]
["bitfinex","ETHUSD",1755740717755,0.1152,4327.5,4326.6,1.11281283]
["bitfinex","ETHUSD",1755740717951,0.1152,4327.5,4327.4,0.3166]
["bitfinex","ETHUSD",1755740718146,0.1152,4327.7,4327.4,0.7463]
["bitfinex","ETHUSD",1755740718345,0.1152,4327.7,4327.5,0.45280803]
["bitfinex","ETHUSD",1755740718546,0.1152,4327.7,4327.6,0.3166]
["bitfinex","ETHUSD",1755740718774,0.1152,4327.7,4327.6,0.7463]
["bitfinex","ETHUSD",1755740719181,0.1152,4327.7,4327.6,0.3166]
["bitfinex","ETHUSD",1755740719486,0.002,4327.6,4327.1,0.001]
["bitfinex","ETHUSD",1755740719661,3.2935,4327.2,4325.8,0.02]
["bitfinex","ETHUSD",1755740719865,21.05374856,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755740720102,24.89224856,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755740720278,25.36684856,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755740720476,3.0,4326.5,4325.8,0.02]
["bitfinex","ETHUSD",1755740720675,24.34724856,4326.0,4325.8,0.02]
["bitfinex","ETHUSD",1755740720876,3.0,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755740721099,21.05374856,4325.1,4324.8,0.02]
["bitfinex","ETHUSD",1755740721783,27.89324856,4325.1,4324.8,0.02]
["bitfinex","ETHUSD",1755740721970,28.36784856,4325.1,4324.8,0.02]
["bitfinex","ETHUSD",1755740722172,6.546,4325.1,4324.8,0.02]
["bitfinex","ETHUSD",1755740722389,5.556,4327.3,4324.8,0.02]
["bitfinex","ETHUSD",1755740722390,21.05374856,4325.7,4325.0,0.7473]
["bitfinex","ETHUSD",1755740722574,3.0,4325.8,4325.1,0.4297]
["bitfinex","ETHUSD",1755740722790,21.05374856,4325.5,4325.2,0.02312031]
["bitfinex","ETHUSD",1755740722978,21.05374856,4325.5,4325.4,0.3166]
["bitfinex","ETHUSD",1755740723192,21.05374856,4325.5,4325.4,0.7463]
["bitfinex","ETHUSD",1755740723695,21.05374856,4325.6,4325.4,0.7463]
["bitfinex","ETHUSD",1755740723894,21.05374856,4325.6,4325.4,0.3166]
["bitfinex","ETHUSD",1755740724095,21.05374856,4325.6,4325.5,0.4297]
["bitfinex","ETHUSD",1755740724303,21.05374856,4325.6,4325.5,0.7463]
["bitfinex","ETHUSD",1755740724489,3.546,4326.2,4325.5,0.7463]
["bitfinex","ETHUSD",1755740724685,21.05374856,4325.9,4325.5,0.7463]
["bitfinex","ETHUSD",1755740724886,21.05374856,4325.9,4325.6,0.4297]
["bitfinex","ETHUSD",1755740725203,21.05374856,4325.9,4325.8,0.3166]
["bitfinex","ETHUSD",1755740725403,21.05374856,4325.9,4325.8,0.7463]
["bitfinex","ETHUSD",1755740725595,21.05374856,4326.3,4325.8,0.7463]
["bitfinex","ETHUSD",1755740725793,21.05374856,4327.1,4325.9,0.45281657]
["bitfinex","ETHUSD",1755740725994,3.546,4327.0,4325.9,0.4297]
["bitfinex","ETHUSD",1755740726198,3.546,4327.0,4326.9,0.3166]
["bitfinex","ETHUSD",1755740726375,21.05374856,4327.2,4326.9,0.7463]
["bitfinex","ETHUSD",1755740726702,21.05374856,4327.2,4326.9,0.3166]
["bitfinex","ETHUSD",1755740726899,21.05374856,4327.2,4326.0,1.0897]
["bitfinex","ETHUSD",1755740727103,21.05374856,4326.5,4326.0,0.4297]
["bitfinex","ETHUSD",1755740727415,0.02,4326.8,4326.4,0.3166]
["bitfinex","ETHUSD",1755740727786,0.02,4326.8,4326.5,0.4297]
["bitfinex","ETHUSD",1755740727987,0.02,4326.8,4326.7,0.3166]
["bitfinex","ETHUSD",1755740728390,0.02,4326.8,4326.7,0.7463]
["bitfinex","ETHUSD",1755740729411,0.02,4326.8,4326.7,1.5215]
["bitfinex","ETHUSD",1755740729581,0.02,4326.8,4326.7,1.67365]
["bitfinex","ETHUSD",1755740730207,0.02,4326.8,4326.7,2.368433]
["bitfinex","ETHUSD",1755740731288,0.02,4326.8,4326.0,0.66]
["bitfinex","ETHUSD",1755740731509,21.05374856,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755740731818,21.34724856,4326.5,4326.1,0.1152]
["bitfinex","ETHUSD",1755740732012,21.05374856,4326.5,4326.1,0.1152]
["bitfinex","ETHUSD",1755740732314,0.1152,4326.4,4325.8,0.1152]
["bitfinex","ETHUSD",1755740732512,21.05374856,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1755740732712,21.82184856,4325.9,4325.3,4.246007]
["bitfinex","ETHUSD",1755740732914,21.05374856,4325.4,4325.3,0.695007]
["bitfinex","ETHUSD",1755740733119,21.46244856,4325.4,4325.0,0.001]
["bitfinex","ETHUSD",1755740733617,0.1152,4325.4,4325.3,0.3166]
["bitfinex","ETHUSD",1755740733830,21.05374856,4325.7,4325.3,0.7463]
["bitfinex","ETHUSD",1755740734152,21.05374856,4325.7,4325.2,0.116]
["bitfinex","ETHUSD",1755740734295,21.05374856,4325.7,4325.3,0.4297]
["bitfinex","ETHUSD",1755740734832,21.16894856,4325.8,4325.6,0.3166]
["bitfinex","ETHUSD",1755740735002,0.1152,4325.8,4325.7,0.4297]
["bitfinex","ETHUSD",1755740735193,0.1152,4325.8,4325.7,0.7463]
["bitfinex","ETHUSD",1755740735394,21.05374856,4326.4,4325.7,0.7463]
["bitfinex","ETHUSD",1755740735598,21.05374856,4326.4,4325.7,0.8615]
["bitfinex","ETHUSD",1755740736047,21.05374856,4326.0,4325.7,0.4318]
["bitfinex","ETHUSD",1755740736212,0.1152,4325.9,4325.0,0.4307]
["bitfinex","ETHUSD",1755740736412,0.1152,4325.9,4325.3,0.1152]
["bitfinex","ETHUSD",1755740736824,0.1152,4325.9,4325.8,0.3166]
["bitfinex","ETHUSD",1755740737012,0.02,4326.8,4325.8,0.3166]
["bitfinex","ETHUSD",1755740737013,0.1152,4326.5,4325.8,0.8615]
["bitfinex","ETHUSD",1755740737331,0.1152,4326.5,4325.9,0.02311657]
["bitfinex","ETHUSD",1755740737526,21.05374856,4326.6,4325.9,0.02311657]
["bitfinex","ETHUSD",1755740737728,21.05374856,4326.6,4326.2,0.1152]
["bitfinex","ETHUSD",1755740738515,21.05374856,4326.6,4325.6,0.4297]
["bitfinex","ETHUSD",1755740738805,3.557,4326.7,4325.6,0.5449]
["bitfinex","ETHUSD",1755740738806,21.05374856,4326.1,4325.6,0.5449]
["bitfinex","ETHUSD",1755740739005,21.05374856,4326.1,4325.6,0.1152]
["bitfinex","ETHUSD",1755740739205,21.05374856,4325.7,4325.0,0.001]
["bitfinex","ETHUSD",1755740739425,0.1152,4326.2,4325.6,0.3166]
["bitfinex","ETHUSD",1755740739730,21.05374856,4325.8,4325.4,0.1152]
["bitfinex","ETHUSD",1755740740440,21.05374856,4325.8,4325.4,0.1162]
["bitfinex","ETHUSD",1755740740595,21.52834856,4325.8,4325.4,0.1162]
["bitfinex","ETHUSD",1755740740796,0.2935,4325.5,4325.4,0.1162]
["bitfinex","ETHUSD",1755740741407,0.7644,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740741610,0.8796,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740742612,4.4376,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740744025,0.8796,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740744225,7.4386,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740744422,3.8796,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740744659,7.4386,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755740745549,3.0,4325.4,4325.0,0.001]
["bitfinex","ETHUSD",1755740745848,24.05374856,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740746073,0.116,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740746350,0.1152,4325.3,4324.8,0.7938]
["bitfinex","ETHUSD",1755740746747,0.3113,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740746939,0.4273,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740747244,0.7935,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740748215,0.4273,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740748421,0.116,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740748641,3.9883,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740748849,4.3545,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740752474,3.9883,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740752660,4.4592,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740754480,3.9883,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740754641,0.4273,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740754976,3.678,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740755542,3.9893,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740755743,6.9893,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740756064,7.4602,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740756975,6.9893,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740757143,3.116,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740757468,6.9903,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740757851,7.4612,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740759264,3.8982,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740759477,28.51494856,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740760153,28.04404856,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740760359,3.678,4324.9,4324.8,0.7938]
["bitfinex","ETHUSD",1755740760680,0.116,4324.9,4324.8,0.7938]
["bitfinex","ETHUSD",1755740760880,3.563,4325.7,4324.8,0.7938]
["bitfinex","ETHUSD",1755740761079,0.116,4325.0,4324.8,0.322]
["bitfinex","ETHUSD",1755740761501,21.24434856,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740761666,24.24434856,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740764570,27.92434856,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755740765881,3.0,4324.8,4324.6,0.001]
["bitfinex","ETHUSD",1755740766085,6.5688,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755740766285,7.0397,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755740768915,6.5688,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755740769284,6.78426362,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755740769694,6.5688,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755740770019,3.563,4324.7,4324.6,0.303]
["bitfinex","ETHUSD",1755740770225,3.679,4324.7,4324.6,0.303]
["bitfinex","ETHUSD",1755740770518,4.67689478,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755740770687,24.38544334,4324.7,4324.6,0.303]
["bitfinex","ETHUSD",1755740771015,27.73574856,4324.7,4324.6,0.7498]
["bitfinex","ETHUSD",1755740771214,24.73574856,4324.7,4324.6,0.7498]
["bitfinex","ETHUSD",1755740771422,27.73574856,4324.7,4324.6,0.303]
["bitfinex","ETHUSD",1755740772933,3.116,4324.7,4324.6,0.7498]
["bitfinex","ETHUSD",1755740773107,0.116,4324.7,4324.6,0.7498]
["bitfinex","ETHUSD",1755740773295,21.16974856,4324.7,4324.6,0.303]
["bitfinex","ETHUSD",1755740773511,24.16974856,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755740773896,24.47644856,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755740774842,24.16974856,4324.7,4324.6,0.3073]
["bitfinex","ETHUSD",1755740775008,27.73574856,4324.7,4324.6,0.7541]
["bitfinex","ETHUSD",1755740775209,3.682,4324.7,4324.6,0.7541]
["bitfinex","ETHUSD",1755740775416,0.116,4324.7,4324.6,0.7541]
["bitfinex","ETHUSD",1755740778420,0.002,4325.0,4324.6,0.7541]
["bitfinex","ETHUSD",1755740778607,0.002,4325.0,4324.9,0.116]
["bitfinex","ETHUSD",1755740778810,0.002,4325.0,4324.9,1.10542192]
["bitfinex","ETHUSD",1755740779012,0.002,4325.0,4324.9,1.68442219]
["bitfinex","ETHUSD",1755740779637,0.002,4325.0,4324.9,1.70754411]
["bitfinex","ETHUSD",1755740779825,0.002,4325.0,4324.9,7.01973629]
["bitfinex","ETHUSD",1755740780003,0.002,4325.0,4324.9,6.99661437]
["bitfinex","ETHUSD",1755740781006,0.002,4325.0,4324.9,7.1723026]
["bitfinex","ETHUSD",1755740785545,0.002,4325.0,4324.9,10.7363026]
["bitfinex","ETHUSD",1755740787338,0.002,4325.0,4324.9,5.42211042]
["bitfinex","ETHUSD",1755740787543,0.002,4325.0,4324.9,10.7343026]
["bitfinex","ETHUSD",1755740790020,0.002,4325.0,4324.9,4.86011042]
["bitfinex","ETHUSD",1755740790240,0.002,4325.0,4324.9,10.7333026]
["bitfinex","ETHUSD",1755740790447,0.002,4325.0,4324.9,8.42111042]
["bitfinex","ETHUSD",1755740790804,0.002,4325.0,4324.9,10.7333026]
["bitfinex","ETHUSD",1755740792434,0.002,4325.0,4324.9,14.9233026]
["bitfinex","ETHUSD",1755740792644,0.002,4325.0,4324.9,10.7333026]
["bitfinex","ETHUSD",1755740793854,0.002,4325.0,4324.9,5.42111042]
["bitfinex","ETHUSD",1755740794058,0.002,4325.0,4324.9,1.86011042]
["bitfinex","ETHUSD",1755740794351,0.002,4325.0,4324.9,5.42511042]
["bitfinex","ETHUSD",1755740794552,0.002,4325.0,4324.9,10.7373026]
["bitfinex","ETHUSD",1755740795928,0.002,4325.0,4324.9,4.67201042]
["bitfinex","ETHUSD",1755740796129,0.002,4325.0,4324.9,1.10701042]
["bitfinex","ETHUSD",1755740796324,0.002,4325.0,4324.9,4.67101042]
["bitfinex","ETHUSD",1755740796636,0.002,4325.0,4324.9,4.01101042]
["bitfinex","ETHUSD",1755740796832,0.002,4325.0,4324.9,5.00043234]
["bitfinex","ETHUSD",1755740797066,0.002,4325.0,4324.9,10.7363026]
["bitfinex","ETHUSD",1755740799474,0.002,4325.5,4325.2,5.97203181]
["bitfinex","ETHUSD",1755740799642,0.002,4325.5,4325.4,27.33197346]
["bitfinex","ETHUSD",1755740799842,0.002,4325.5,4325.4,27.44717346]
["bitfinex","ETHUSD",1755740800051,0.002,4325.5,4325.4,27.89397346]
["bitfinex","ETHUSD",1755740800477,0.002,4325.5,4325.4,32.08197346]
["bitfinex","ETHUSD",1755740803073,0.002,4325.5,4325.4,11.0282249]
["bitfinex","ETHUSD",1755740803368,0.002,4325.5,4325.4,12.82025089]
["bitfinex","ETHUSD",1755740806278,0.002,4325.5,4325.4,33.87399945]
["bitfinex","ETHUSD",1755740806846,0.002,4326.0,4325.8,7.13771112]
["bitfinex","ETHUSD",1755740807043,1e-08,4326.0,4325.9,8.40765768]
["bitfinex","ETHUSD",1755740807352,1e-08,4326.0,4325.9,13.32075768]
["bitfinex","ETHUSD",1755740807546,1e-08,4326.0,4325.9,15.68289731]
["bitfinex","ETHUSD",1755740808177,1e-08,4326.0,4325.9,19.24389731]
["bitfinex","ETHUSD",1755740809270,1e-08,4326.0,4325.9,16.80789731]
["bitfinex","ETHUSD",1755740809577,1e-08,4326.0,4325.9,13.24689731]
["bitfinex","ETHUSD",1755740809751,1e-08,4326.0,4325.9,37.86264587]
["bitfinex","ETHUSD",1755740810688,1e-08,4326.0,4325.9,40.29864587]
["bitfinex","ETHUSD",1755740812380,0.02,4326.8,4326.3,5.97144395]
["bitfinex","ETHUSD",1755740812597,0.02,4326.8,4326.7,25.14164856]
["bitfinex","ETHUSD",1755740812792,0.02,4326.8,4326.7,28.70064856]
["bitfinex","ETHUSD",1755740812995,0.02,4326.8,4326.7,29.13504856]
["bitfinex","ETHUSD",1755740813682,0.02,4326.8,4326.7,31.44627882]
["bitfinex","ETHUSD",1755740813891,0.02,4326.8,4326.7,31.01187882]
["bitfinex","ETHUSD",1755740814093,0.02,4326.8,4326.7,33.37401845]
["bitfinex","ETHUSD",1755740814273,0.02,4326.8,4326.7,33.06131845]
["bitfinex","ETHUSD",1755740814471,0.3232,4326.8,4326.7,5.47733963]
["bitfinex","ETHUSD",1755740814675,0.7817,4326.8,4326.7,6.6732]
["bitfinex","ETHUSD",1755740814875,0.7817,4326.8,4326.7,7.3332]
["bitfinex","ETHUSD",1755740815097,0.7817,4326.8,4326.7,8.98443026]
["bitfinex","ETHUSD",1755740815390,0.7817,4326.8,4326.7,9.64443026]
["bitfinex","ETHUSD",1755740816399,0.3232,4326.8,4326.7,9.64443026]
["bitfinex","ETHUSD",1755740816607,0.3232,4326.8,4326.7,11.35798592]
["bitfinex","ETHUSD",1755740817106,0.02,4326.8,4326.7,11.67068592]
["bitfinex","ETHUSD",1755740817311,0.02,4326.8,4326.7,11.55548592]
["bitfinex","ETHUSD",1755740817499,0.02,4326.8,4326.7,12.10508592]
["bitfinex","ETHUSD",1755740818705,0.02,4326.8,4326.7,5.48875566]
["bitfinex","ETHUSD",1755740818706,0.3232,4326.8,4326.7,5.48875566]
["bitfinex","ETHUSD",1755740818907,0.3232,4326.8,4326.7,11.35698592]
["bitfinex","ETHUSD",1755740819115,0.3252,4326.8,4326.7,11.35698592]
["bitfinex","ETHUSD",1755740819474,0.7837,4326.8,4326.7,6.04575566]
["bitfinex","ETHUSD",1755740819780,0.022,4326.8,4326.7,15.52298591]
["bitfinex","ETHUSD",1755740819975,0.022,4326.8,4326.7,11.96598591]
["bitfinex","ETHUSD",1755740820171,0.022,4326.8,4326.7,13.21075565]
["bitfinex","ETHUSD",1755740820172,0.7837,4326.8,4326.7,13.21075565]
["bitfinex","ETHUSD",1755740820374,0.4585,4327.5,4327.0,0.66]
["bitfinex","ETHUSD",1755740820565,0.4585,4327.4,4327.3,0.66]
["bitfinex","ETHUSD",1755740820790,0.7617,4327.4,4327.3,4.23910909]
["bitfinex","ETHUSD",1755740821004,0.7617,4327.4,4327.3,4.3312]
["bitfinex","ETHUSD",1755740821178,0.3032,4327.4,4327.3,4.35430909]
["bitfinex","ETHUSD",1755740821477,0.3032,4327.4,4327.3,9.66521889]
["bitfinex","ETHUSD",1755740821679,0.002,4327.6,4327.3,9.66521889]
["bitfinex","ETHUSD",1755740821680,0.002,4327.6,4327.5,0.66]
["bitfinex","ETHUSD",1755740821920,0.7637,4327.6,4327.5,7.216]
["bitfinex","ETHUSD",1755740822273,0.3052,4327.6,4327.5,7.216]
["bitfinex","ETHUSD",1755740822474,0.002,4327.6,4327.5,9.526803]
["bitfinex","ETHUSD",1755740823001,0.002,4327.6,4327.5,14.17468412]
["bitfinex","ETHUSD",1755740823304,0.002,4327.6,4327.5,16.53682375]
["bitfinex","ETHUSD",1755740823510,0.3052,4327.6,4327.5,16.22412375]
["bitfinex","ETHUSD",1755740823718,0.7637,4327.6,4327.5,10.35732075]
["bitfinex","ETHUSD",1755740823939,0.7637,4327.6,4327.5,11.55018112]
["bitfinex","ETHUSD",1755740824313,0.7637,4327.6,4327.5,3.82918113]
["bitfinex","ETHUSD",1755740824607,0.7637,4327.6,4327.5,4.38518113]
["bitfinex","ETHUSD",1755740825705,0.3052,4327.6,4327.5,4.40828916]
["bitfinex","ETHUSD",1755740825902,0.3052,4327.6,4327.5,8.78522578]
["bitfinex","ETHUSD",1755740826108,0.3052,4327.6,4327.5,2.22922578]
["bitfinex","ETHUSD",1755740826109,0.7637,4327.6,4327.5,2.22922578]
["bitfinex","ETHUSD",1755740826334,0.7637,4327.6,4327.5,4.38418113]
["bitfinex","ETHUSD",1755740827113,0.3052,4327.6,4327.5,6.71809216]
["bitfinex","ETHUSD",1755740827341,0.002,4327.6,4327.5,9.69498413]
["bitfinex","ETHUSD",1755740827911,0.002,4327.6,4327.5,10.00768413]
["bitfinex","ETHUSD",1755740828143,0.002,4327.6,4327.5,11.68546256]
["bitfinex","ETHUSD",1755740828341,0.002,4327.6,4327.5,32.73921112]
["bitfinex","ETHUSD",1755740828543,0.002,4327.6,4327.5,32.30481112]
["bitfinex","ETHUSD",1755740828910,0.3052,4327.6,4327.5,10.93836256]
["bitfinex","ETHUSD",1755740829310,0.002,4327.7,4327.6,5.9707496]
["bitfinex","ETHUSD",1755740829516,0.002,4327.7,4327.6,13.36118922]
["bitfinex","ETHUSD",1755740830449,0.002,4327.7,4327.6,15.79718922]
["bitfinex","ETHUSD",1755740830626,0.002,4327.7,4327.6,13.36118922]
["bitfinex","ETHUSD",1755740831039,0.002,4327.7,4327.6,34.41493778]
["bitfinex","ETHUSD",1755740832623,0.002,4327.7,4327.6,33.98053778]
["bitfinex","ETHUSD",1755740833723,0.002,4327.7,4327.6,12.61408922]
["bitfinex","ETHUSD",1755740834026,0.2052,4327.7,4327.6,16.16908922]
["bitfinex","ETHUSD",1755740834234,0.002,4327.7,4327.6,16.26168022]
["bitfinex","ETHUSD",1755740834417,0.002,4327.7,4327.6,16.47578922]
["bitfinex","ETHUSD",1755740834748,0.002,4327.7,4327.6,12.61408922]
["bitfinex","ETHUSD",1755740834956,0.6688,4327.7,4327.6,13.19733962]
["bitfinex","ETHUSD",1755740835249,0.6688,4327.7,4327.6,7.83519999]
["bitfinex","ETHUSD",1755740835424,0.6688,4327.7,4327.6,3.6692]
["bitfinex","ETHUSD",1755740835831,0.6688,4327.7,4327.6,4.3292]
["bitfinex","ETHUSD",1755740836951,0.6688,4327.7,4327.6,4.3302]
["bitfinex","ETHUSD",1755740838022,0.6688,4327.7,4327.6,4.3292]
["bitfinex","ETHUSD",1755740840764,0.6688,4327.7,4327.6,3.6692]
["bitfinex","ETHUSD",1755740840929,0.6688,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1755740841132,0.6688,4327.7,4327.6,3.6672]
["bitfinex","ETHUSD",1755740842176,0.6688,4327.7,4327.6,3.552]
["bitfinex","ETHUSD",1755740842529,0.6688,4327.7,4327.2,0.1152]
["bitfinex","ETHUSD",1755740842756,0.4662,4327.6,4327.3,3.553]
["bitfinex","ETHUSD",1755740843038,0.3027,4327.4,4327.3,3.553]
["bitfinex","ETHUSD",1755740843264,0.7689,4327.4,4327.3,3.553]
["bitfinex","ETHUSD",1755740844573,0.7689,4327.4,4327.2,0.1152]
["bitfinex","ETHUSD",1755740844778,0.4662,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1755740844951,0.7689,4327.3,4327.0,3.552]
["bitfinex","ETHUSD",1755740845351,0.4662,4327.2,4327.0,3.552]
["bitfinex","ETHUSD",1755740845553,0.3027,4327.1,4327.0,3.552]
["bitfinex","ETHUSD",1755740845981,0.7689,4327.1,4327.0,3.552]
["bitfinex","ETHUSD",1755740846236,0.3027,4327.1,4327.0,3.552]
["bitfinex","ETHUSD",1755740846469,0.4662,4327.5,4327.0,3.5751107]
["bitfinex","ETHUSD",1755740846840,0.4662,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1755740847040,0.4662,4327.5,4327.3,3.57510909]
["bitfinex","ETHUSD",1755740847266,0.3027,4327.4,4327.3,3.57510909]
["bitfinex","ETHUSD",1755740848573,0.7689,4327.4,4327.3,3.552]
["bitfinex","ETHUSD",1755740848866,0.7689,4327.4,4327.2,0.1152]
["bitfinex","ETHUSD",1755740849071,0.3027,4327.4,4327.3,3.552]
["bitfinex","ETHUSD",1755740849672,0.7689,4327.4,4327.1,3.552]
["bitfinex","ETHUSD",1755740849876,0.1152,4327.3,4327.1,3.552]
["bitfinex","ETHUSD",1755740850180,0.7689,4327.2,4327.1,3.552]
["bitfinex","ETHUSD",1755740852959,0.7689,4327.2,4326.6,0.001]
["bitfinex","ETHUSD",1755740853163,0.4662,4327.1,4326.7,3.552]
["bitfinex","ETHUSD",1755740853367,0.3027,4326.8,4326.7,3.552]
["bitfinex","ETHUSD",1755740853874,0.7689,4326.8,4326.7,3.552]
["bitfinex","ETHUSD",1755740855381,0.7689,4326.8,4326.6,0.001]
["bitfinex","ETHUSD",1755740855581,0.4662,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755740855880,0.7689,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755740856579,0.3027,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755740857652,0.7689,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755740858460,21.82264856,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755740862385,24.82264856,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755740864599,28.37264856,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755740867516,28.37264856,4326.7,4325.8,0.02]
["bitfinex","ETHUSD",1755740867517,3.66,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755740867675,24.46344856,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755740867878,28.01344856,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755740868109,28.47254856,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755740869382,3.8688,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755740869590,27.90024856,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755740869908,28.35934856,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755740871215,28.35934856,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755740871400,6.8475,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755740871721,27.90124856,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755740872017,6.8475,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755740872217,6.553,4325.9,4325.8,0.3358]
["bitfinex","ETHUSD",1755740872420,6.8475,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755740872594,7.3066,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755740873527,3.2945,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755740873704,6.8475,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755740874108,7.3066,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755740875824,7.52117145,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755740876023,7.52317145,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755740876217,7.3086,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755740877822,7.52303715,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755740878023,3.66,4325.8,4324.9,0.001]
["bitfinex","ETHUSD",1755740878229,3.66,4325.3,4324.9,0.001]
["bitfinex","ETHUSD",1755740878534,21.34824856,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755740878723,27.90324856,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755740879108,3.0,4324.9,4324.6,0.001]
["bitfinex","ETHUSD",1755740879303,3.2945,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755740879504,3.4105,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755740879702,3.8696,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755740880431,3.98419029,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755740880612,3.8696,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755740881120,0.8696,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755740881301,4.4236,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755740881835,3.67,4324.7,4324.6,0.3158]
["bitfinex","ETHUSD",1755740882205,0.116,4324.7,4324.6,0.3158]
["bitfinex","ETHUSD",1755740882411,0.116,4324.7,4324.6,0.7636]
["bitfinex","ETHUSD",1755740882610,3.671,4324.7,4324.6,0.7636]
["bitfinex","ETHUSD",1755740883423,3.671,4324.7,4324.6,0.3158]
["bitfinex","ETHUSD",1755740883825,3.671,4324.7,4324.6,0.7636]
["bitfinex","ETHUSD",1755740884950,3.672,4324.7,4324.6,0.3158]
["bitfinex","ETHUSD",1755740885763,3.9665,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755740885946,7.4256,4324.7,4324.5,0.001]
["bitfinex","ETHUSD",1755740886144,24.51284856,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1755740886368,24.80734856,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1755740887681,0.2945,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1755740887963,24.72674856,4324.6,4324.5,0.3158]
["bitfinex","ETHUSD",1755740888425,24.72674856,4324.6,4324.5,0.7636]
["bitfinex","ETHUSD",1755740888754,3.673,4324.6,4324.5,0.7636]
["bitfinex","ETHUSD",1755740888955,0.116,4324.6,4324.5,0.7636]
["bitfinex","ETHUSD",1755740889157,3.557,4325.2,4324.5,0.7636]
["bitfinex","ETHUSD",1755740889370,0.116,4324.8,4324.6,0.4478]
["bitfinex","ETHUSD",1755740889678,0.116,4324.8,4324.7,0.3148]
["bitfinex","ETHUSD",1755740890273,3.674,4324.8,4324.5,0.001]
["bitfinex","ETHUSD",1755740890498,3.674,4324.8,4324.7,0.3148]
["bitfinex","ETHUSD",1755740890770,3.674,4324.8,4324.7,0.7626]
["bitfinex","ETHUSD",1755740891644,0.116,4324.8,4324.7,0.7626]
["bitfinex","ETHUSD",1755740892677,0.116,4325.2,4324.7,0.7626]
["bitfinex","ETHUSD",1755740892882,0.116,4325.2,4324.8,0.4534]
["bitfinex","ETHUSD",1755740893044,0.116,4325.2,4325.1,0.2891]
["bitfinex","ETHUSD",1755740893248,0.116,4325.2,4325.1,0.7425]
["bitfinex","ETHUSD",1755740900101,0.1172,4325.7,4325.1,0.8585]
["bitfinex","ETHUSD",1755740900392,0.002,4325.7,4325.2,0.47652031]
["bitfinex","ETHUSD",1755740900593,0.002,4325.7,4325.6,0.4043]
["bitfinex","ETHUSD",1755740901196,0.002,4325.7,4325.6,0.8577]
["bitfinex","ETHUSD",1755740903900,0.002,4325.7,4325.6,1.5177]
["bitfinex","ETHUSD",1755740904104,0.002,4325.7,4325.6,2.01384132]
["bitfinex","ETHUSD",1755740904311,0.002,4325.7,4325.6,5.10592314]
["bitfinex","ETHUSD",1755740905507,0.002,4325.7,4325.6,7.41774115]
["bitfinex","ETHUSD",1755740905708,0.002,4325.7,4325.6,5.10592314]
["bitfinex","ETHUSD",1755740906212,0.002,4325.7,4325.6,8.66092314]
["bitfinex","ETHUSD",1755740907077,0.002,4325.7,4325.6,10.97274115]
["bitfinex","ETHUSD",1755740909609,0.002,4325.7,4325.6,15.02354114]
["bitfinex","ETHUSD",1755740909815,0.002,4325.7,4325.6,15.13874114]
["bitfinex","ETHUSD",1755740910616,0.02,4325.8,4325.7,5.97176456]
["bitfinex","ETHUSD",1755740910910,0.02,4325.8,4325.7,13.24040418]
["bitfinex","ETHUSD",1755740911279,0.002,4326.6,4326.5,2.9713371]
["bitfinex","ETHUSD",1755740911483,0.002,4326.6,4326.5,30.86718566]
["bitfinex","ETHUSD",1755740911695,0.002,4326.6,4326.5,31.32058566]
["bitfinex","ETHUSD",1755740912299,0.002,4326.6,4326.5,31.43578566]
["bitfinex","ETHUSD",1755740912596,0.002,4326.6,4326.5,33.79792529]
["bitfinex","ETHUSD",1755740917418,0.002,4326.6,4326.5,37.96192528]
["bitfinex","ETHUSD",1755740918516,0.002,4326.6,4326.5,16.90517672]
["bitfinex","ETHUSD",1755740918718,0.002,4326.6,4326.5,37.95892528]
["bitfinex","ETHUSD",1755740919313,0.02,4326.8,4326.7,7.13123025]
["bitfinex","ETHUSD",1755740919505,0.02,4326.8,4326.7,12.78246988]
["bitfinex","ETHUSD",1755740919812,0.02,4326.8,4326.7,13.23586988]
["bitfinex","ETHUSD",1755740921032,0.02,4326.8,4326.7,16.78586988]
["bitfinex","ETHUSD",1755740922495,0.02,4326.8,4326.7,13.23586988]
["bitfinex","ETHUSD",1755740922715,0.02,4326.8,4326.7,16.78586988]
["bitfinex","ETHUSD",1755740924009,0.02,4326.8,4326.7,16.33246988]
["bitfinex","ETHUSD",1755740924216,0.02,4326.8,4326.7,13.77216988]
["bitfinex","ETHUSD",1755740924414,0.02,4326.8,4326.7,16.77116988]
["bitfinex","ETHUSD",1755740926251,0.002,4327.3,4327.1,2.97101661]
["bitfinex","ETHUSD",1755740926406,0.002,4327.3,4327.1,31.65778644]
["bitfinex","ETHUSD",1755740926606,0.002,4327.3,4327.1,31.74987628]
["bitfinex","ETHUSD",1755740926839,0.002,4327.3,4327.1,32.18957628]
["bitfinex","ETHUSD",1755740928236,0.002,4327.3,4327.1,34.62557628]
["bitfinex","ETHUSD",1755740928437,0.022,4327.8,4327.6,5.9707496]
["bitfinex","ETHUSD",1755740928640,0.022,4327.8,4327.6,35.01659815]
["bitfinex","ETHUSD",1755740928936,0.022,4327.8,4327.6,38.00749815]
["bitfinex","ETHUSD",1755740929650,0.022,4327.8,4327.6,38.18205324]
["bitfinex","ETHUSD",1755740930634,0.022,4327.8,4327.6,34.02805325]
["bitfinex","ETHUSD",1755740930938,0.022,4327.8,4327.6,36.48277188]
["bitfinex","ETHUSD",1755740931738,0.002,4328.3,4328.1,27.02423121]
["bitfinex","ETHUSD",1755740931953,0.002,4328.3,4328.1,33.29833121]
["bitfinex","ETHUSD",1755740932120,0.002,4328.3,4328.1,33.85323121]
["bitfinex","ETHUSD",1755740932511,0.002,4328.3,4328.1,33.41353121]
["bitfinex","ETHUSD",1755740932874,0.002,4328.3,4328.1,35.77567084]
["bitfinex","ETHUSD",1755740933022,0.002,4328.3,4328.1,36.21537084]
["bitfinex","ETHUSD",1755740934451,0.002,4328.3,4328.1,35.77567084]
["bitfinex","ETHUSD",1755740934662,0.296,4328.2,4328.1,8.44782228]
["bitfinex","ETHUSD",1755740934836,0.7302,4328.2,4328.1,11.99582228]
["bitfinex","ETHUSD",1755740935363,0.296,4328.2,4328.1,11.99582228]
["bitfinex","ETHUSD",1755740935563,0.296,4328.2,4328.1,2.47733963]
["bitfinex","ETHUSD",1755740935764,0.7302,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1755740936073,0.7302,4328.2,4328.1,3.6632]
["bitfinex","ETHUSD",1755740936374,0.7302,4328.2,4328.1,4.3232]
["bitfinex","ETHUSD",1755740936682,0.7302,4328.2,4328.1,3.6632]
["bitfinex","ETHUSD",1755740937257,0.7302,4328.2,4328.1,4.3232]
["bitfinex","ETHUSD",1755740939278,0.7302,4328.2,4328.1,0.7752]
["bitfinex","ETHUSD",1755740939477,0.7302,4328.2,4328.1,4.3232]
["bitfinex","ETHUSD",1755740939781,0.7302,4328.2,4328.1,7.3232]
["bitfinex","ETHUSD",1755740940879,0.7302,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1755740941082,0.7302,4328.2,4328.1,3.6632]
["bitfinex","ETHUSD",1755740941984,0.7302,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1755740942754,0.7302,4328.2,4328.0,3.548]
["bitfinex","ETHUSD",1755740942955,0.4342,4328.1,4328.0,3.548]
["bitfinex","ETHUSD",1755740943163,0.7282,4328.1,4328.0,3.548]
["bitfinex","ETHUSD",1755740943378,0.7282,4328.1,4327.6,0.1152]
["bitfinex","ETHUSD",1755740943683,0.4342,4328.0,4327.7,3.548]
["bitfinex","ETHUSD",1755740943984,0.294,4327.8,4327.7,3.548]
["bitfinex","ETHUSD",1755740944208,0.7282,4327.8,4327.7,3.548]
["bitfinex","ETHUSD",1755740945793,0.7282,4327.8,4327.7,3.6632]
["bitfinex","ETHUSD",1755740946562,0.7282,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1755740946894,0.7282,4327.8,4327.4,3.68630856]
["bitfinex","ETHUSD",1755740947393,0.294,4327.8,4327.4,3.68630856]
["bitfinex","ETHUSD",1755740947597,0.4342,4327.7,4327.4,3.68630856]
["bitfinex","ETHUSD",1755740947763,0.294,4327.5,4327.4,6.68630856]
["bitfinex","ETHUSD",1755740947967,0.294,4327.5,4327.4,6.6632]
["bitfinex","ETHUSD",1755740948370,0.7282,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755740948811,0.7282,4327.5,4327.1,3.549]
["bitfinex","ETHUSD",1755740949012,0.4342,4327.4,4327.1,3.549]
["bitfinex","ETHUSD",1755740949213,0.294,4327.2,4327.1,6.549]
["bitfinex","ETHUSD",1755740949621,0.7282,4327.2,4327.1,6.549]
["bitfinex","ETHUSD",1755740950585,0.294,4327.2,4327.1,6.549]
["bitfinex","ETHUSD",1755740951429,0.7414,4327.2,4326.8,0.02]
["bitfinex","ETHUSD",1755740951591,0.7414,4327.2,4326.8,3.569]
["bitfinex","ETHUSD",1755740951791,0.294,4327.2,4326.8,3.569]
["bitfinex","ETHUSD",1755740951991,0.4474,4327.1,4326.8,3.569]
["bitfinex","ETHUSD",1755740952221,0.2921,4326.9,4326.8,3.569]
["bitfinex","ETHUSD",1755740952522,0.7395,4326.9,4326.8,3.569]
["bitfinex","ETHUSD",1755740953986,0.2921,4326.9,4326.8,3.569]
["bitfinex","ETHUSD",1755740954229,0.7395,4326.9,4326.8,3.569]
["bitfinex","ETHUSD",1755740955522,0.7395,4326.9,4326.8,3.57]
["bitfinex","ETHUSD",1755740956424,0.2921,4326.9,4326.8,3.57]
["bitfinex","ETHUSD",1755740956623,0.7395,4326.9,4326.8,3.57]
["bitfinex","ETHUSD",1755740958396,0.7395,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755740958598,21.79324856,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755740958913,0.8547,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755740960802,21.90844856,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755740962317,21.79324856,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755740962721,24.79324856,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755740962943,3.0,4326.8,4326.6,0.001]
["bitfinex","ETHUSD",1755740963133,0.2921,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755740963300,0.7395,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755740963737,0.7395,4326.7,4326.3,0.001]
["bitfinex","ETHUSD",1755740964041,21.05374856,4326.4,4326.2,0.001]
["bitfinex","ETHUSD",1755740964246,3.2921,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740964450,3.7395,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740965348,28.34224856,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740968652,28.34324856,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740972351,28.01104856,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740972853,28.45844856,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740973055,29.27201217,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740973733,28.82461217,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740974060,0.1152,4326.3,4326.2,0.3008]
["bitfinex","ETHUSD",1755740974854,0.1152,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740975060,21.16894856,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740978466,9.36905002,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740979037,9.60185002,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740980084,12.91905002,4326.3,4326.2,0.7613]
["bitfinex","ETHUSD",1755740980286,9.36905002,4326.3,4326.2,0.7613]
["bitfinex","ETHUSD",1755740980478,9.36905002,4326.3,4326.2,0.3008]
["bitfinex","ETHUSD",1755740980936,9.36905002,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740981143,9.57925002,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740981687,10.04955002,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740981899,13.59955002,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740982947,13.12925002,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740983889,16.59955002,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740984382,16.81549663,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740990195,16.81749663,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740990954,17.31545445,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740993466,13.29515445,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740993671,17.31545445,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740995764,16.84515445,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740996995,16.34719663,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740997678,16.45239663,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740998086,17.01538663,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740998292,16.54508663,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755740999953,17.01538663,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755741000600,17.01561562,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755741002887,17.01577684,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755741003086,16.54547684,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755741003799,16.23007684,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755741004087,6.97622682,4326.3,4326.2,0.3004]
["bitfinex","ETHUSD",1755741004293,16.23007684,4326.3,4326.2,0.7443]
["bitfinex","ETHUSD",1755741004506,6.75989,4326.3,4326.2,0.7443]
["bitfinex","ETHUSD",1755741004670,0.20989,4326.3,4326.2,0.7443]
["bitfinex","ETHUSD",1755741004995,0.09469,4326.3,4326.2,0.7443]
["bitfinex","ETHUSD",1755741005171,0.002,4326.3,4326.2,0.7443]
["bitfinex","ETHUSD",1755741005363,0.002,4326.3,4326.2,1.75804661]
["bitfinex","ETHUSD",1755741005690,0.002,4326.3,4326.2,0.7443]
["bitfinex","ETHUSD",1755741007711,0.002,4326.3,4326.2,9.99815002]
["bitfinex","ETHUSD",1755741007867,0.002,4326.3,4326.2,10.77335002]
["bitfinex","ETHUSD",1755741008472,0.002,4326.3,4326.2,13.0848474]
["bitfinex","ETHUSD",1755741008702,0.002,4326.3,4326.2,10.77335002]
["bitfinex","ETHUSD",1755741008994,0.002,4326.3,4326.2,14.39343713]
["bitfinex","ETHUSD",1755741009196,0.002,4326.3,4326.2,17.39343713]
["bitfinex","ETHUSD",1755741010276,0.002,4326.3,4326.2,19.83143713]
["bitfinex","ETHUSD",1755741010572,0.002,4326.3,4326.2,17.39343713]
["bitfinex","ETHUSD",1755741011526,0.002,4326.3,4326.2,18.63093975]
["bitfinex","ETHUSD",1755741011928,0.002,4326.3,4326.2,20.94243713]
["bitfinex","ETHUSD",1755741014319,0.002,4326.3,4326.2,26.8607257]
["bitfinex","ETHUSD",1755741014524,0.002,4326.3,4326.2,30.4087257]
["bitfinex","ETHUSD",1755741014722,0.002,4326.3,4326.2,26.8607257]
["bitfinex","ETHUSD",1755741014923,0.002,4326.3,4326.2,30.4087257]
["bitfinex","ETHUSD",1755741015421,0.002,4326.3,4326.2,5.82808973]
["bitfinex","ETHUSD",1755741015623,0.002,4326.3,4326.2,8.0675]
["bitfinex","ETHUSD",1755741016791,0.002,4326.3,4326.2,29.10013597]
["bitfinex","ETHUSD",1755741017888,0.002,4326.3,4326.2,25.55213597]
["bitfinex","ETHUSD",1755741018410,0.002,4326.3,4326.2,8.0675]
["bitfinex","ETHUSD",1755741018822,0.002,4326.3,4326.2,29.10013597]
["bitfinex","ETHUSD",1755741019136,0.002,4326.3,4326.2,31.4622756]
["bitfinex","ETHUSD",1755741021802,0.002,4326.3,4326.2,33.77377298]
["bitfinex","ETHUSD",1755741023729,0.002,4326.3,4326.2,27.9142756]
["bitfinex","ETHUSD",1755741023939,0.002,4326.3,4326.2,31.4612756]
["bitfinex","ETHUSD",1755741024300,0.002,4326.3,4326.2,33.77277298]
["bitfinex","ETHUSD",1755741024732,0.002,4326.8,4326.7,2.97123026]
["bitfinex","ETHUSD",1755741024942,0.022,4327.8,4326.7,2.97123026]
["bitfinex","ETHUSD",1755741024943,0.022,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755741025120,0.022,4327.8,4327.7,30.95543218]
["bitfinex","ETHUSD",1755741025315,0.022,4327.8,4327.7,31.40613218]
["bitfinex","ETHUSD",1755741025614,0.022,4327.8,4327.7,31.49872818]
["bitfinex","ETHUSD",1755741028838,0.022,4327.8,4327.7,31.67121487]
["bitfinex","ETHUSD",1755741029139,0.022,4327.8,4327.7,34.0323545]
["bitfinex","ETHUSD",1755741030011,0.022,4327.8,4327.7,28.17565829]
["bitfinex","ETHUSD",1755741030237,0.022,4327.8,4327.7,34.0323545]
["bitfinex","ETHUSD",1755741032131,0.02,4328.8,4328.0,2.97053604]
["bitfinex","ETHUSD",1755741032442,0.02,4328.8,4328.0,9.80643604]
["bitfinex","ETHUSD",1755741032735,0.02,4328.8,4328.0,12.73447567]
["bitfinex","ETHUSD",1755741033311,0.02,4328.8,4328.0,9.97323963]
["bitfinex","ETHUSD",1755741033637,0.446,4328.7,4328.0,9.31323963]
["bitfinex","ETHUSD",1755741034335,0.446,4328.7,4328.0,9.97323963]
["bitfinex","ETHUSD",1755741034909,0.3073,4328.1,4328.0,6.68333963]
["bitfinex","ETHUSD",1755741035332,0.002,4328.1,4328.0,9.68333963]
["bitfinex","ETHUSD",1755741035742,0.3073,4328.1,4328.0,9.68333963]
["bitfinex","ETHUSD",1755741037330,0.3073,4328.1,4328.0,7.3202]
["bitfinex","ETHUSD",1755741037740,0.002,4328.1,4328.0,29.09343597]
["bitfinex","ETHUSD",1755741037918,0.002,4328.1,4328.0,28.64273597]
["bitfinex","ETHUSD",1755741038555,0.002,4328.1,4328.0,31.40397201]
["bitfinex","ETHUSD",1755741038718,0.002,4328.1,4328.0,10.37133604]
["bitfinex","ETHUSD",1755741039042,0.002,4328.1,4328.0,30.6458307]
["bitfinex","ETHUSD",1755741039222,0.002,4328.1,4328.0,32.95636674]
["bitfinex","ETHUSD",1755741039619,0.002,4328.1,4328.0,30.6458307]
["bitfinex","ETHUSD",1755741040019,0.002,4328.1,4328.0,30.1951307]
["bitfinex","ETHUSD",1755741040838,0.002,4328.1,4328.0,30.2877277]
["bitfinex","ETHUSD",1755741041346,0.002,4328.1,4328.0,33.07306374]
["bitfinex","ETHUSD",1755741041558,0.002,4328.1,4328.0,37.22706373]
["bitfinex","ETHUSD",1755741046751,0.002,4328.1,4328.0,33.07306374]
["bitfinex","ETHUSD",1755741047050,0.002,4328.1,4328.0,32.59826374]
["bitfinex","ETHUSD",1755741047252,0.2908,4328.1,4328.0,28.10336374]
["bitfinex","ETHUSD",1755741047458,0.7527,4328.1,4328.0,3.751797]
["bitfinex","ETHUSD",1755741047622,0.7527,4328.1,4328.0,3.6592]
["bitfinex","ETHUSD",1755741047821,0.7527,4328.1,4328.0,4.3192]
["bitfinex","ETHUSD",1755741048352,0.2908,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1755741048539,0.2908,4328.1,4328.0,4.3192]
["bitfinex","ETHUSD",1755741048749,0.7527,4328.1,4328.0,4.3192]
["bitfinex","ETHUSD",1755741048941,0.7527,4328.1,4328.0,3.6592]
["bitfinex","ETHUSD",1755741049262,0.002,4328.1,4328.0,31.06289278]
["bitfinex","ETHUSD",1755741049475,0.002,4328.1,4328.0,32.19769278]
["bitfinex","ETHUSD",1755741053183,0.002,4328.1,4328.0,31.72289278]
["bitfinex","ETHUSD",1755741053384,0.002,4328.1,4328.0,32.19769278]
["bitfinex","ETHUSD",1755741053963,0.002,4328.1,4328.0,32.29027478]
["bitfinex","ETHUSD",1755741054854,0.002,4328.1,4328.0,10.47493881]
["bitfinex","ETHUSD",1755741054855,0.2908,4328.1,4328.0,10.47493881]
["bitfinex","ETHUSD",1755741055056,0.2908,4328.1,4328.0,7.50440277]
["bitfinex","ETHUSD",1755741055256,0.7527,4328.1,4328.0,7.50440277]
["bitfinex","ETHUSD",1755741055586,0.7527,4328.1,4328.0,4.62040277]
["bitfinex","ETHUSD",1755741055778,0.7527,4328.1,4328.0,0.207782]
["bitfinex","ETHUSD",1755741055970,0.7527,4328.1,4328.0,6.751782]
["bitfinex","ETHUSD",1755741056287,0.7527,4328.1,4328.0,7.411782]
["bitfinex","ETHUSD",1755741057891,0.7527,4328.1,4328.0,7.3192]
["bitfinex","ETHUSD",1755741059396,0.2908,4328.1,4328.0,7.3192]
["bitfinex","ETHUSD",1755741059559,0.7527,4328.1,4328.0,7.3192]
["bitfinex","ETHUSD",1755741059955,0.7527,4328.1,4328.0,7.75163789]
["bitfinex","ETHUSD",1755741060355,0.2908,4328.1,4328.0,7.75163789]
["bitfinex","ETHUSD",1755741060634,0.7527,4328.1,4328.0,7.3192]
["bitfinex","ETHUSD",1755741060914,0.2908,4328.1,4328.0,7.3192]
["bitfinex","ETHUSD",1755741061460,0.002,4329.1,4328.7,2.9701624]
["bitfinex","ETHUSD",1755741061661,0.002,4329.1,4328.7,31.15071461]
["bitfinex","ETHUSD",1755741061861,0.002,4329.1,4328.7,31.62551461]
["bitfinex","ETHUSD",1755741062460,0.002,4329.1,4328.7,34.06351461]
["bitfinex","ETHUSD",1755741062661,0.002,4329.1,4328.9,5.97005567]
["bitfinex","ETHUSD",1755741062900,0.002,4329.1,4328.9,9.82095567]
["bitfinex","ETHUSD",1755741063074,0.002,4329.1,4328.9,12.1830953]
["bitfinex","ETHUSD",1755741063271,0.002,4329.1,4328.9,12.6578953]
["bitfinex","ETHUSD",1755741064431,0.002,4329.1,4329.0,5.97000231]
["bitfinex","ETHUSD",1755741064606,0.002,4329.1,4329.0,6.27790231]
["bitfinex","ETHUSD",1755741064905,0.002,4329.1,4329.0,6.75270231]
["bitfinex","ETHUSD",1755741065121,0.4619,4331.1,4329.7,2.96962884]
["bitfinex","ETHUSD",1755741065260,0.4619,4331.1,4329.7,36.42826109]
["bitfinex","ETHUSD",1755741065467,0.02,4331.8,4329.7,33.33696481]
["bitfinex","ETHUSD",1755741065766,0.4619,4330.9,4329.7,36.87996481]
["bitfinex","ETHUSD",1755741066093,0.4619,4330.9,4329.7,39.24210444]
["bitfinex","ETHUSD",1755741066405,0.02,4331.8,4330.7,2.96909552]
["bitfinex","ETHUSD",1755741066565,0.4619,4331.3,4330.7,24.69263597]
["bitfinex","ETHUSD",1755741066909,0.7013,4330.8,4330.7,4.203]
["bitfinex","ETHUSD",1755741068408,0.2418,4330.8,4330.7,28.65824523]
["bitfinex","ETHUSD",1755741068597,0.02,4330.8,4330.7,30.96734075]
["bitfinex","ETHUSD",1755741068798,0.02,4330.8,4330.7,31.27524075]
["bitfinex","ETHUSD",1755741069628,0.2441,4330.8,4330.7,28.65824523]
["bitfinex","ETHUSD",1755741069818,0.7013,4330.8,4330.7,4.25958772]
["bitfinex","ETHUSD",1755741070003,0.7013,4330.8,4330.7,7.37897846]
["bitfinex","ETHUSD",1755741070730,0.2441,4330.8,4330.7,7.37897846]
["bitfinex","ETHUSD",1755741071031,0.6847,4330.8,4330.7,7.37897846]
["bitfinex","ETHUSD",1755741071329,0.02,4330.8,4330.7,7.37897846]
["bitfinex","ETHUSD",1755741071515,0.3088,4330.8,4330.7,7.49417846]
["bitfinex","ETHUSD",1755741071832,0.3088,4330.8,4330.7,9.85631809]
["bitfinex","ETHUSD",1755741072232,0.7494,4330.8,4330.7,9.85631809]
["bitfinex","ETHUSD",1755741074101,0.7494,4330.8,4330.7,7.49417846]
["bitfinex","ETHUSD",1755741074934,0.3108,4330.8,4330.7,9.80327398]
["bitfinex","ETHUSD",1755741075138,0.022,4330.8,4330.7,10.10337398]
["bitfinex","ETHUSD",1755741075430,0.022,4330.8,4330.7,10.57437398]
["bitfinex","ETHUSD",1755741075629,0.022,4330.8,4330.7,10.10337398]
["bitfinex","ETHUSD",1755741075832,0.022,4330.8,4330.7,12.46551361]
["bitfinex","ETHUSD",1755741076235,0.022,4330.8,4330.7,12.90611361]
["bitfinex","ETHUSD",1755741076435,0.022,4330.8,4330.7,13.37711361]
["bitfinex","ETHUSD",1755741077633,0.022,4330.8,4330.7,7.05501809]
["bitfinex","ETHUSD",1755741077835,0.3108,4330.8,4330.7,9.06401361]
["bitfinex","ETHUSD",1755741078033,0.022,4330.8,4330.7,12.60601361]
["bitfinex","ETHUSD",1755741078404,0.022,4330.8,4330.7,12.90611361]
["bitfinex","ETHUSD",1755741079005,0.022,4330.8,4330.7,13.37711361]
["bitfinex","ETHUSD",1755741081344,0.022,4330.8,4330.7,17.5311136]
["bitfinex","ETHUSD",1755741082439,0.022,4330.8,4330.7,13.37711361]
["bitfinex","ETHUSD",1755741084022,0.022,4330.8,4330.7,29.73674958]
["bitfinex","ETHUSD",1755741084347,0.022,4330.8,4330.7,34.29354958]
["bitfinex","ETHUSD",1755741084545,0.022,4330.8,4330.7,34.40874958]
["bitfinex","ETHUSD",1755741085535,0.022,4330.8,4330.7,36.84674958]
["bitfinex","ETHUSD",1755741086715,0.022,4330.8,4330.7,33.30574958]
["bitfinex","ETHUSD",1755741087034,0.022,4330.8,4330.7,36.85274958]
["bitfinex","ETHUSD",1755741088233,0.3108,4330.8,4330.7,2.91793963]
["bitfinex","ETHUSD",1755741088550,0.7514,4330.8,4330.7,3.563]
["bitfinex","ETHUSD",1755741089119,0.7514,4330.8,4330.7,4.223]
["bitfinex","ETHUSD",1755741089322,0.7514,4330.8,4330.7,4.6453]
["bitfinex","ETHUSD",1755741089643,0.7514,4330.8,4330.7,7.81631504]
["bitfinex","ETHUSD",1755741089827,0.002,4331.3,4330.8,0.66]
["bitfinex","ETHUSD",1755741090021,0.002,4331.3,4331.0,3.66]
["bitfinex","ETHUSD",1755741090256,0.002,4331.3,4331.2,5.96882896]
["bitfinex","ETHUSD",1755741090423,0.002,4331.3,4331.2,8.63106859]
["bitfinex","ETHUSD",1755741090761,0.002,4331.3,4331.2,14.18006859]
["bitfinex","ETHUSD",1755741090966,0.002,4331.3,4331.2,13.87996859]
["bitfinex","ETHUSD",1755741091173,0.002,4331.3,4331.2,17.44796859]
["bitfinex","ETHUSD",1755741091933,0.002,4331.3,4331.2,11.57113963]
["bitfinex","ETHUSD",1755741091934,0.2448,4331.3,4331.2,11.57113963]
["bitfinex","ETHUSD",1755741092142,0.2448,4331.3,4331.2,12.777]
["bitfinex","ETHUSD",1755741092567,0.6834,4331.3,4331.2,12.117]
["bitfinex","ETHUSD",1755741092766,0.6834,4331.3,4331.2,8.549]
["bitfinex","ETHUSD",1755741093156,0.2448,4331.3,4331.2,12.119]
["bitfinex","ETHUSD",1755741093561,0.2448,4331.3,4331.2,7.23]
["bitfinex","ETHUSD",1755741093768,0.2448,4331.3,4331.2,4.6138939]
["bitfinex","ETHUSD",1755741094071,0.6834,4331.3,4331.2,4.231]
["bitfinex","ETHUSD",1755741094853,0.2448,4331.3,4331.2,4.231]
["bitfinex","ETHUSD",1755741095052,0.2448,4331.3,4331.2,7.231]
["bitfinex","ETHUSD",1755741098237,0.2448,4331.3,4331.2,7.3462]
["bitfinex","ETHUSD",1755741100074,0.002,4331.3,4331.2,7.3462]
["bitfinex","ETHUSD",1755741100237,0.002,4331.3,4331.2,10.62054319]
["bitfinex","ETHUSD",1755741100970,0.2448,4331.3,4331.2,10.62054319]
["bitfinex","ETHUSD",1755741101269,0.002,4331.3,4331.2,10.62054319]
["bitfinex","ETHUSD",1755741101475,0.2448,4331.3,4331.2,8.31171423]
["bitfinex","ETHUSD",1755741101864,0.2448,4331.3,4331.2,8.30571423]
["bitfinex","ETHUSD",1755741103340,0.002,4331.3,4331.2,8.30571423]
["bitfinex","ETHUSD",1755741104885,0.002,4331.3,4331.2,10.91304319]
["bitfinex","ETHUSD",1755741105181,0.002,4331.3,4331.2,11.35224319]
["bitfinex","ETHUSD",1755741106454,0.002,4331.3,4331.2,15.50624318]
["bitfinex","ETHUSD",1755741111363,0.002,4331.3,4331.2,15.59875918]
["bitfinex","ETHUSD",1755741112795,0.002,4331.3,4331.2,15.15955918]
["bitfinex","ETHUSD",1755741112966,0.002,4331.3,4331.2,15.59875918]
["bitfinex","ETHUSD",1755741114878,0.002,4331.3,4331.2,15.15955918]
["bitfinex","ETHUSD",1755741115194,0.002,4331.3,4331.2,11.29605918]
["bitfinex","ETHUSD",1755741115386,0.002,4331.3,4331.2,24.37717235]
["bitfinex","ETHUSD",1755741115705,0.2385,4331.3,4331.2,24.07867235]
["bitfinex","ETHUSD",1755741115872,0.2385,4331.3,4331.2,10.63605918]
["bitfinex","ETHUSD",1755741116073,0.2385,4331.3,4331.2,14.10054318]
["bitfinex","ETHUSD",1755741116274,0.2385,4331.3,4331.2,14.76054318]
["bitfinex","ETHUSD",1755741116477,0.002,4331.3,4331.2,14.76054318]
["bitfinex","ETHUSD",1755741118877,0.2385,4331.3,4331.2,14.76054318]
["bitfinex","ETHUSD",1755741119085,0.2385,4331.3,4331.2,14.75954318]
["bitfinex","ETHUSD",1755741120891,0.6834,4331.3,4331.2,8.89471422]
["bitfinex","ETHUSD",1755741121216,0.6834,4331.3,4331.2,12.44871422]
["bitfinex","ETHUSD",1755741121423,0.002,4331.3,4331.2,21.97282739]
["bitfinex","ETHUSD",1755741121582,0.002,4331.3,4331.2,24.28165635]
["bitfinex","ETHUSD",1755741122029,0.002,4331.3,4331.2,23.98315635]
["bitfinex","ETHUSD",1755741125016,0.2385,4331.3,4331.2,23.98315635]
["bitfinex","ETHUSD",1755741125720,0.002,4331.3,4331.2,23.98315635]
["bitfinex","ETHUSD",1755741125926,0.002,4331.3,4331.2,20.42915635]
["bitfinex","ETHUSD",1755741126121,0.002,4331.3,4331.2,23.98115635]
["bitfinex","ETHUSD",1755741127122,0.0065,4331.3,4331.2,23.98115635]
["bitfinex","ETHUSD",1755741128119,0.0065,4331.3,4331.2,18.29782276]
["bitfinex","ETHUSD",1755741128309,0.0065,4331.3,4331.2,21.84782276]
["bitfinex","ETHUSD",1755741128517,0.0065,4331.3,4331.2,24.15665172]
["bitfinex","ETHUSD",1755741128904,0.0065,4331.3,4331.2,21.84782276]
["bitfinex","ETHUSD",1755741130008,0.002,4331.3,4331.2,24.45515172]
["bitfinex","ETHUSD",1755741130598,0.002,4331.3,4331.2,24.89435172]
["bitfinex","ETHUSD",1755741131730,0.002,4331.3,4331.2,24.98686972]
["bitfinex","ETHUSD",1755741134411,0.002,4331.3,4331.2,24.54666972]
["bitfinex","ETHUSD",1755741134613,0.2135,4331.3,4331.2,21.27834076]
["bitfinex","ETHUSD",1755741134822,0.2135,4331.3,4331.2,23.49465172]
["bitfinex","ETHUSD",1755741135022,0.2135,4331.3,4331.2,24.15465172]
["bitfinex","ETHUSD",1755741135331,0.2135,4331.3,4331.2,7.8062096]
["bitfinex","ETHUSD",1755741135332,0.6831,4331.3,4331.2,7.8062096]
["bitfinex","ETHUSD",1755741135501,0.6831,4331.3,4331.2,8.4662096]
["bitfinex","ETHUSD",1755741135837,0.2135,4331.3,4331.2,8.4662096]
["bitfinex","ETHUSD",1755741136024,0.2135,4331.3,4331.2,7.8062096]
["bitfinex","ETHUSD",1755741136221,0.2135,4331.3,4331.2,10.11503856]
["bitfinex","ETHUSD",1755741136536,0.2135,4331.3,4331.2,10.77503856]
["bitfinex","ETHUSD",1755741136899,0.2135,4331.3,4331.2,8.4662096]
["bitfinex","ETHUSD",1755741137305,0.2135,4331.3,4331.2,10.77503856]
["bitfinex","ETHUSD",1755741137536,0.2135,4331.3,4331.2,8.4662096]
["bitfinex","ETHUSD",1755741138303,0.2135,4331.3,4331.2,10.77503856]
["bitfinex","ETHUSD",1755741138505,0.2135,4331.3,4331.2,8.4662096]
["bitfinex","ETHUSD",1755741138804,0.2135,4331.3,4331.2,10.77503856]
["bitfinex","ETHUSD",1755741138998,0.2135,4331.3,4331.2,20.00065173]
["bitfinex","ETHUSD",1755741139401,0.002,4331.3,4331.2,20.30545173]
["bitfinex","ETHUSD",1755741139604,0.002,4331.3,4331.2,20.74345173]
["bitfinex","ETHUSD",1755741140754,0.002,4331.3,4331.2,23.18145173]
["bitfinex","ETHUSD",1755741140932,0.2135,4331.3,4331.2,5.0107266]
["bitfinex","ETHUSD",1755741141137,0.2135,4331.3,4331.2,8.4672096]
["bitfinex","ETHUSD",1755741141939,0.2135,4331.3,4331.2,4.9182096]
["bitfinex","ETHUSD",1755741142245,0.2182,4331.3,4331.2,8.4682096]
["bitfinex","ETHUSD",1755741142751,0.2182,4331.3,4331.2,4.9182096]
["bitfinex","ETHUSD",1755741142953,0.2182,4331.3,4331.2,5.4682096]
["bitfinex","ETHUSD",1755741143320,0.2182,4331.3,4331.2,8.4682096]
["bitfinex","ETHUSD",1755741143933,0.2182,4331.3,4331.2,3.6642]
["bitfinex","ETHUSD",1755741145966,0.2135,4331.3,4331.2,4.3242]
["bitfinex","ETHUSD",1755741146167,0.2929,4331.3,4331.2,16.54981317]
["bitfinex","ETHUSD",1755741146341,0.2929,4331.3,4331.2,18.85959449]
["bitfinex","ETHUSD",1755741146527,0.002,4331.3,4331.2,19.33712314]
["bitfinex","ETHUSD",1755741146854,0.002,4331.3,4331.2,22.0839521]
["bitfinex","ETHUSD",1755741147948,0.0088,4331.3,4331.2,6.25770997]
["bitfinex","ETHUSD",1755741148132,0.0088,4331.3,4331.2,7.49892865]
["bitfinex","ETHUSD",1755741148455,0.0088,4331.3,4331.2,3.94792865]
["bitfinex","ETHUSD",1755741148662,0.4764,4331.3,4331.2,3.94792865]
["bitfinex","ETHUSD",1755741148825,0.4764,4331.3,4331.2,6.83892865]
["bitfinex","ETHUSD",1755741149029,0.4764,4331.3,4331.2,6.83992865]
["bitfinex","ETHUSD",1755741149229,0.4764,4331.3,4331.2,3.1152]
["bitfinex","ETHUSD",1755741149729,0.4764,4331.3,4331.2,6.6662]
["bitfinex","ETHUSD",1755741149930,0.4764,4331.3,4331.2,3.1152]
["bitfinex","ETHUSD",1755741150148,0.4764,4331.3,4331.2,6.6662]
["bitfinex","ETHUSD",1755741151686,9.22561317,4332.1,4332.0,0.3844]
["bitfinex","ETHUSD",1755741151838,9.40401317,4332.1,4332.0,3.9354]
["bitfinex","ETHUSD",1755741152035,0.2936,4332.1,4332.0,3.9354]
["bitfinex","ETHUSD",1755741152269,0.1784,4332.1,4332.0,3.9354]
["bitfinex","ETHUSD",1755741153374,0.002,4332.2,4332.0,4.0506]
["bitfinex","ETHUSD",1755741153577,0.002,4332.2,4332.1,0.66]
["bitfinex","ETHUSD",1755741153789,0.002,4332.2,4332.1,5.16343577]
["bitfinex","ETHUSD",1755741153960,0.002,4332.2,4332.1,5.57835228]
["bitfinex","ETHUSD",1755741154594,0.002,4332.2,4332.1,4.83555228]
["bitfinex","ETHUSD",1755741155106,0.002,4332.2,4332.1,8.38655228]
["bitfinex","ETHUSD",1755741156055,0.101,4332.2,4332.1,7.211]
["bitfinex","ETHUSD",1755741158277,0.002,4332.2,4332.1,7.211]
["bitfinex","ETHUSD",1755741159347,0.002,4332.2,4332.1,7.5158]
["bitfinex","ETHUSD",1755741159547,0.002,4332.2,4332.1,7.9538]
["bitfinex","ETHUSD",1755741160648,0.002,4332.2,4332.1,7.211]
["bitfinex","ETHUSD",1755741162481,0.002,4332.2,4332.1,9.24762132]
["bitfinex","ETHUSD",1755741163454,0.002,4332.2,4332.1,9.69602132]
["bitfinex","ETHUSD",1755741165087,0.1804,4332.2,4332.1,3.0]
["bitfinex","ETHUSD",1755741165287,0.1804,4332.2,4332.1,6.545]
["bitfinex","ETHUSD",1755741165451,0.1804,4332.2,4332.1,3.545]
["bitfinex","ETHUSD",1755741165852,0.1804,4332.2,4332.0,0.4996]
["bitfinex","ETHUSD",1755741166070,0.1804,4332.2,4332.1,3.545]
["bitfinex","ETHUSD",1755741166467,0.2132,4332.2,4332.1,3.545]
["bitfinex","ETHUSD",1755741167288,0.1804,4332.2,4332.1,3.545]
["bitfinex","ETHUSD",1755741169616,9.40601317,4332.2,4332.0,0.3844]
["bitfinex","ETHUSD",1755741169891,9.52121317,4332.2,4332.1,3.545]
["bitfinex","ETHUSD",1755741170479,9.55401317,4332.2,4332.1,3.545]
["bitfinex","ETHUSD",1755741170685,0.3284,4332.2,4332.1,3.545]
["bitfinex","ETHUSD",1755741170891,0.2956,4332.2,4332.1,3.545]
["bitfinex","ETHUSD",1755741175079,0.2956,4332.2,4332.1,3.545]
["bitfinex","ETHUSD",1755741175419,0.002,4332.2,4332.1,4.2926]
["bitfinex","ETHUSD",1755741175560,0.002,4332.2,4332.1,8.55868349]
["bitfinex","ETHUSD",1755741175760,0.002,4332.2,4332.1,8.5356]
["bitfinex","ETHUSD",1755741177110,0.002,4332.2,4332.1,10.84394929]
["bitfinex","ETHUSD",1755741177668,0.002,4332.2,4332.1,12.68959999]
["bitfinex","ETHUSD",1755741177865,0.002,4332.2,4332.1,14.99794928]
["bitfinex","ETHUSD",1755741178595,0.002,4332.2,4332.1,15.14468514]
["bitfinex","ETHUSD",1755741178786,0.002,4332.2,4332.1,14.88274928]
["bitfinex","ETHUSD",1755741179210,0.002,4332.2,4332.1,11.33774928]
["bitfinex","ETHUSD",1755741179371,0.002,4332.2,4332.1,24.10736245]
["bitfinex","ETHUSD",1755741180812,0.002,4332.2,4332.1,21.79901316]
["bitfinex","ETHUSD",1755741181027,0.002,4332.2,4332.1,24.10736245]
["bitfinex","ETHUSD",1755741181225,0.2495,4333.6,4333.0,0.3604]
["bitfinex","ETHUSD",1755741181435,0.2495,4333.6,4333.2,3.0]
["bitfinex","ETHUSD",1755741181591,0.2495,4333.6,4333.3,3.544]
["bitfinex","ETHUSD",1755741181794,0.2495,4333.6,4333.4,3.0]
["bitfinex","ETHUSD",1755741181991,0.2495,4333.6,4333.5,3.544]
["bitfinex","ETHUSD",1755741182216,0.2495,4333.6,4333.5,7.9516]
["bitfinex","ETHUSD",1755741182528,0.4279,4333.6,4333.5,6.544]
["bitfinex","ETHUSD",1755741184407,0.4299,4333.6,4333.5,6.544]
["bitfinex","ETHUSD",1755741184629,0.4299,4333.6,4333.0,0.3604]
["bitfinex","ETHUSD",1755741184630,0.4619,4333.6,4333.0,0.3604]
["bitfinex","ETHUSD",1755741184835,0.4619,4333.6,4333.2,3.0]
["bitfinex","ETHUSD",1755741185007,0.4299,4333.6,4333.4,3.0]
["bitfinex","ETHUSD",1755741185209,0.4299,4333.6,4333.5,3.543]
["bitfinex","ETHUSD",1755741185601,0.4299,4333.6,4333.0,0.3604]
["bitfinex","ETHUSD",1755741185800,0.4619,4333.6,4333.2,3.0]
["bitfinex","ETHUSD",1755741186033,0.4619,4333.6,4333.3,3.543]
["bitfinex","ETHUSD",1755741186336,0.4299,4333.6,4333.3,3.543]
["bitfinex","ETHUSD",1755741186500,0.2515,4333.6,4333.5,0.2992]
["bitfinex","ETHUSD",1755741186700,0.2515,4333.6,4333.5,8.20651993]
["bitfinex","ETHUSD",1755741187017,0.2515,4333.6,4333.5,9.31491993]
["bitfinex","ETHUSD",1755741188433,0.2515,4333.6,4333.5,9.43011993]
["bitfinex","ETHUSD",1755741188838,0.2515,4333.6,4333.5,5.88711993]
["bitfinex","ETHUSD",1755741189011,0.2515,4333.6,4333.5,8.0678]
["bitfinex","ETHUSD",1755741189213,0.2515,4333.6,4333.5,8.0668]
["bitfinex","ETHUSD",1755741190923,0.2515,4333.6,4333.5,7.3192]
["bitfinex","ETHUSD",1755741191748,0.2515,4333.6,4333.5,8.0977]
["bitfinex","ETHUSD",1755741192175,0.2515,4333.6,4333.5,7.3192]
["bitfinex","ETHUSD",1755741192644,0.2843,4333.6,4333.5,6.6592]
["bitfinex","ETHUSD",1755741193248,0.2515,4333.6,4333.5,6.6592]
["bitfinex","ETHUSD",1755741193432,0.2515,4333.6,4333.5,16.19141317]
["bitfinex","ETHUSD",1755741193622,0.2515,4333.6,4333.5,18.29943831]
["bitfinex","ETHUSD",1755741195724,0.1152,4334.5,4334.0,0.0889]
["bitfinex","ETHUSD",1755741196025,0.1152,4334.5,4334.1,3.543]
["bitfinex","ETHUSD",1755741196215,0.099,4334.2,4334.1,6.543]
["bitfinex","ETHUSD",1755741199640,0.1152,4334.5,4334.1,6.543]
["bitfinex","ETHUSD",1755741199862,0.02,4334.8,4334.2,3.4949723]
["bitfinex","ETHUSD",1755741200039,0.02,4334.8,4334.4,3.1152]
["bitfinex","ETHUSD",1755741200224,0.02,4334.8,4334.5,3.543]
["bitfinex","ETHUSD",1755741203340,0.099,4334.6,4334.5,6.543]
["bitfinex","ETHUSD",1755741203739,0.099,4334.6,4334.5,3.0]
["bitfinex","ETHUSD",1755741203930,0.099,4334.6,4334.5,6.542]
["bitfinex","ETHUSD",1755741204332,0.02,4334.8,4334.5,6.542]
["bitfinex","ETHUSD",1755741206050,0.02,4334.8,4334.0,0.0889]
["bitfinex","ETHUSD",1755741206051,9.32461317,4334.6,4334.0,0.0889]
["bitfinex","ETHUSD",1755741206256,9.22561317,4334.2,4334.1,3.542]
["bitfinex","ETHUSD",1755741206432,9.22561317,4334.2,4334.0,0.0889]
["bitfinex","ETHUSD",1755741206433,9.43981317,4334.2,4334.0,0.0889]
["bitfinex","ETHUSD",1755741206763,9.43981317,4334.2,4334.1,3.542]
["bitfinex","ETHUSD",1755741207183,9.53881317,4334.2,4334.0,0.0889]
["bitfinex","ETHUSD",1755741207477,0.099,4334.1,4334.0,0.0889]
["bitfinex","ETHUSD",1755741207657,0.198,4334.1,4334.0,0.0889]
["bitfinex","ETHUSD",1755741207968,0.1091,4334.1,4333.6,0.001]
["bitfinex","ETHUSD",1755741208142,9.34081317,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741208485,9.36181317,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741208698,9.57784158,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741209046,12.57784158,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741209251,12.36181317,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741209430,12.5776253,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741210249,12.36181317,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741210844,12.57747983,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741211357,12.36181317,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741213392,15.90481317,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741213876,12.36181317,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741214096,9.34081317,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741214269,9.34081317,4333.7,4333.6,0.7795]
["bitfinex","ETHUSD",1755741216487,0.1152,4333.7,4333.6,0.7795]
["bitfinex","ETHUSD",1755741218612,0.1152,4333.7,4333.6,0.3076]
["bitfinex","ETHUSD",1755741218789,0.1152,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741220384,0.1362,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741221889,0.1152,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741224101,0.1362,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741224803,0.1152,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741225006,0.1152,4333.7,4333.6,0.7549]
["bitfinex","ETHUSD",1755741231320,0.1152,4333.8,4333.6,0.7549]
["bitfinex","ETHUSD",1755741231482,0.1152,4333.8,4333.7,0.4587]
["bitfinex","ETHUSD",1755741231808,0.1152,4333.8,4333.7,0.7539]
["bitfinex","ETHUSD",1755741232677,0.1514,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1755741235987,0.1152,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1755741237383,0.1152,4333.8,4333.6,0.4597]
["bitfinex","ETHUSD",1755741237688,0.1152,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1755741238299,0.1152,4333.8,4333.7,0.7539]
["bitfinex","ETHUSD",1755741238500,9.22192424,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741238705,9.25812424,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755741240087,9.28072424,4333.7,4333.1,0.001]
["bitfinex","ETHUSD",1755741240382,9.33712424,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1755741240621,9.37332424,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1755741242220,9.33712424,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1755741242429,0.1152,4333.2,4333.1,0.7549]
["bitfinex","ETHUSD",1755741245424,0.002,4334.1,4333.1,0.7549]
["bitfinex","ETHUSD",1755741245425,0.1152,4333.3,4333.1,0.7549]
["bitfinex","ETHUSD",1755741245589,9.22192424,4333.2,4333.1,0.7549]
["bitfinex","ETHUSD",1755741245999,9.25812424,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1755741246415,9.22192424,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1755741246610,9.22192424,4333.2,4333.1,0.7549]
["bitfinex","ETHUSD",1755741247126,0.1152,4333.3,4333.1,0.7549]
["bitfinex","ETHUSD",1755741247316,0.1152,4333.3,4333.2,0.4587]
["bitfinex","ETHUSD",1755741247517,0.1152,4333.3,4333.2,0.7539]
["bitfinex","ETHUSD",1755741247893,0.1152,4333.5,4333.2,0.7539]
["bitfinex","ETHUSD",1755741248090,0.1152,4333.5,4333.3,0.4587]
["bitfinex","ETHUSD",1755741248315,9.33712424,4333.5,4333.4,0.2952]
["bitfinex","ETHUSD",1755741248501,9.33712424,4333.5,4333.4,0.7539]
["bitfinex","ETHUSD",1755741250825,9.33712424,4333.5,4333.1,0.001]
["bitfinex","ETHUSD",1755741251011,9.33712424,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1755741251319,9.33712424,4333.2,4333.1,0.7593]
["bitfinex","ETHUSD",1755741256131,0.1152,4333.2,4333.1,0.7593]
["bitfinex","ETHUSD",1755741262263,0.002,4333.6,4333.1,4.3003]
["bitfinex","ETHUSD",1755741262565,0.002,4333.6,4333.2,0.46947763]
["bitfinex","ETHUSD",1755741262715,0.002,4333.6,4333.5,0.3119]
["bitfinex","ETHUSD",1755741263261,0.002,4333.6,4333.5,0.7583]
["bitfinex","ETHUSD",1755741264340,0.002,4333.6,4333.4,3.541]
["bitfinex","ETHUSD",1755741264543,0.002,4333.6,4333.5,0.3119]
["bitfinex","ETHUSD",1755741264940,0.002,4333.6,4333.5,0.7583]
["bitfinex","ETHUSD",1755741269245,0.002,4333.6,4333.5,1.20205776]
["bitfinex","ETHUSD",1755741269556,0.002,4333.6,4333.5,1.31725776]
["bitfinex","ETHUSD",1755741271008,0.002,4333.6,4333.5,1.34033379]
["bitfinex","ETHUSD",1755741271210,0.002,4333.6,4333.5,1.31725776]
["bitfinex","ETHUSD",1755741272043,0.002,4333.6,4333.5,4.34033379]
["bitfinex","ETHUSD",1755741272242,0.002,4333.6,4333.5,13.56225803]
["bitfinex","ETHUSD",1755741272449,0.002,4333.6,4333.5,14.199182]
["bitfinex","ETHUSD",1755741272812,0.002,4333.6,4333.5,0.4271]
["bitfinex","ETHUSD",1755741273017,0.176,4333.6,4333.3,0.092499]
["bitfinex","ETHUSD",1755741273249,9.33712424,4333.4,4333.2,3.541]
["bitfinex","ETHUSD",1755741273408,0.0362,4333.3,4333.2,3.541]
["bitfinex","ETHUSD",1755741273613,0.1152,4333.4,4333.2,3.541]
["bitfinex","ETHUSD",1755741273814,0.1152,4333.4,4333.3,0.3119]
["bitfinex","ETHUSD",1755741274114,0.1152,4333.4,4333.3,0.7583]
["bitfinex","ETHUSD",1755741274510,0.1152,4333.4,4333.3,1.18833]
["bitfinex","ETHUSD",1755741274728,0.002,4333.6,4333.3,1.18833]
["bitfinex","ETHUSD",1755741274978,0.002,4333.6,4333.4,0.4464]
["bitfinex","ETHUSD",1755741275144,0.002,4333.6,4333.5,0.3119]
["bitfinex","ETHUSD",1755741275446,0.002,4333.6,4333.5,0.7583]
["bitfinex","ETHUSD",1755741275744,0.002,4333.6,4333.5,1.346433]
["bitfinex","ETHUSD",1755741276333,0.002,4333.6,4333.5,2.006433]
["bitfinex","ETHUSD",1755741277356,0.002,4333.6,4333.5,4.4135]
["bitfinex","ETHUSD",1755741277655,0.002,4333.6,4333.5,3.54]
["bitfinex","ETHUSD",1755741277656,0.0382,4333.6,4333.5,3.54]
["bitfinex","ETHUSD",1755741278318,0.002,4333.6,4333.1,0.5626]
["bitfinex","ETHUSD",1755741278512,0.002,4333.6,4333.2,3.9864]
["bitfinex","ETHUSD",1755741278789,0.002,4333.6,4333.5,0.3119]
["bitfinex","ETHUSD",1755741279243,0.002,4333.6,4333.3,0.4464]
["bitfinex","ETHUSD",1755741279438,0.002,4333.6,4333.4,0.4464]
["bitfinex","ETHUSD",1755741281228,0.002,4333.6,4333.2,3.54]
["bitfinex","ETHUSD",1755741281424,0.002,4333.6,4333.2,4.0087]
["bitfinex","ETHUSD",1755741281658,0.002,4333.6,4333.3,0.4687]
["bitfinex","ETHUSD",1755741281961,0.002,4333.6,4333.2,3.54]
["bitfinex","ETHUSD",1755741282165,0.0362,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1755741282368,0.0362,4333.3,4333.2,3.54]
["bitfinex","ETHUSD",1755741282369,0.1514,4333.3,4333.2,3.54]
["bitfinex","ETHUSD",1755741282527,0.1514,4333.3,4333.1,3.541]
["bitfinex","ETHUSD",1755741283234,0.1152,4333.3,4333.1,3.541]
["bitfinex","ETHUSD",1755741283463,0.1152,4333.3,4333.2,0.7693]
["bitfinex","ETHUSD",1755741287565,0.1514,4333.3,4333.1,3.541]
["bitfinex","ETHUSD",1755741288233,0.1152,4333.3,4333.1,3.541]
["bitfinex","ETHUSD",1755741288557,0.1152,4333.3,4333.2,0.3006]
["bitfinex","ETHUSD",1755741288762,0.002,4333.6,4333.2,0.3006]
["bitfinex","ETHUSD",1755741288763,0.002,4333.6,4333.3,0.66]
["bitfinex","ETHUSD",1755741289072,0.002,4334.1,4333.5,10.18252424]
["bitfinex","ETHUSD",1755741289276,0.002,4334.1,4334.0,0.1152]
["bitfinex","ETHUSD",1755741289445,0.002,4334.1,4334.0,3.9558]
["bitfinex","ETHUSD",1755741289761,0.002,4334.1,4334.0,4.82008]
["bitfinex","ETHUSD",1755741289930,0.002,4334.1,4334.0,0.4158]
["bitfinex","ETHUSD",1755741290129,0.002,4334.1,4334.0,4.4245]
["bitfinex","ETHUSD",1755741291340,0.002,4334.1,4334.0,7.44757337]
["bitfinex","ETHUSD",1755741291544,0.002,4334.1,4334.0,7.4245]
["bitfinex","ETHUSD",1755741291863,9.18549718,4335.3,4334.1,3.0]
["bitfinex","ETHUSD",1755741292062,0.1152,4334.8,4334.2,0.4687]
["bitfinex","ETHUSD",1755741292264,0.002,4334.6,4334.3,3.54]
["bitfinex","ETHUSD",1755741292577,0.002,4334.6,4334.4,3.4687]
["bitfinex","ETHUSD",1755741292958,0.002,4334.6,4334.4,3.0]
["bitfinex","ETHUSD",1755741293338,0.002,4334.6,4334.5,0.7693]
["bitfinex","ETHUSD",1755741293663,0.002,4334.6,4334.5,0.3006]
["bitfinex","ETHUSD",1755741293864,0.002,4334.6,4334.5,0.7693]
["bitfinex","ETHUSD",1755741294034,0.002,4334.6,4334.3,3.54]
["bitfinex","ETHUSD",1755741294769,0.1152,4334.5,4334.3,3.54]
["bitfinex","ETHUSD",1755741295334,0.1152,4334.5,4334.4,0.7693]
["bitfinex","ETHUSD",1755741296875,0.002,4334.6,4334.4,0.7693]
["bitfinex","ETHUSD",1755741297169,0.002,4334.6,4334.5,0.4687]
["bitfinex","ETHUSD",1755741297339,0.002,4334.6,4334.5,0.7693]
["bitfinex","ETHUSD",1755741299377,0.002,4334.6,4334.5,0.3006]
["bitfinex","ETHUSD",1755741299573,0.0414,4334.6,4334.5,3.539]
["bitfinex","ETHUSD",1755741299785,0.1566,4334.6,4334.5,3.539]
["bitfinex","ETHUSD",1755741301999,0.1172,4334.6,4334.5,3.539]
["bitfinex","ETHUSD",1755741304096,0.1172,4334.6,4334.5,4.3083]
["bitfinex","ETHUSD",1755741304283,0.002,4334.6,4334.5,4.7622]
["bitfinex","ETHUSD",1755741304457,0.002,4334.6,4334.5,4.78527071]
["bitfinex","ETHUSD",1755741304861,0.002,4334.6,4334.5,4.7622]
["bitfinex","ETHUSD",1755741305961,0.002,4334.6,4334.5,4.78527071]
["bitfinex","ETHUSD",1755741308199,0.002,4334.6,4334.5,14.64412424]
["bitfinex","ETHUSD",1755741308583,0.002,4334.6,4334.5,17.64412424]
["bitfinex","ETHUSD",1755741310196,0.002,4334.6,4334.5,17.73658524]
["bitfinex","ETHUSD",1755741310899,0.002,4334.6,4334.5,8.513661]
["bitfinex","ETHUSD",1755741311103,0.002,4334.6,4334.5,4.975661]
["bitfinex","ETHUSD",1755741311398,0.002,4334.6,4334.5,7.853661]
["bitfinex","ETHUSD",1755741311796,0.002,4334.6,4334.5,4.853661]
["bitfinex","ETHUSD",1755741317201,0.002,4334.6,4334.5,1.315661]
["bitfinex","ETHUSD",1755741317410,0.002,4334.6,4334.5,8.53573171]
["bitfinex","ETHUSD",1755741317705,0.002,4335.0,4334.5,8.53573171]
["bitfinex","ETHUSD",1755741317706,0.002,4335.0,4334.9,12.88192424]
["bitfinex","ETHUSD",1755741317911,3.0,4337.1,4335.0,3.66]
["bitfinex","ETHUSD",1755741318207,0.1152,4336.4,4335.7,0.2865]
["bitfinex","ETHUSD",1755741318498,0.1152,4336.4,4335.7,3.9387]
["bitfinex","ETHUSD",1755741318868,0.1152,4336.4,4335.7,4.4057]
["bitfinex","ETHUSD",1755741319067,0.1152,4336.4,4335.7,4.84627]
["bitfinex","ETHUSD",1755741319510,0.1152,4336.4,4335.7,4.96147]
["bitfinex","ETHUSD",1755741319803,0.1152,4336.4,4335.7,5.62147]
["bitfinex","ETHUSD",1755741320099,0.1152,4336.6,4335.7,5.62147]
["bitfinex","ETHUSD",1755741320306,0.0316,4337.5,4335.7,5.62147]
["bitfinex","ETHUSD",1755741320675,3.0316,4337.5,4335.7,5.62147]
["bitfinex","ETHUSD",1755741321107,0.1352,4336.8,4335.7,5.62147]
["bitfinex","ETHUSD",1755741321670,0.1352,4336.8,4335.7,2.08447]
["bitfinex","ETHUSD",1755741321876,0.0658,4335.8,4335.7,0.67097]
["bitfinex","ETHUSD",1755741322076,0.0658,4335.8,4335.7,3.7674]
["bitfinex","ETHUSD",1755741322687,0.0658,4335.8,4335.7,0.2304]
["bitfinex","ETHUSD",1755741322878,0.0658,4335.8,4335.7,3.537]
["bitfinex","ETHUSD",1755741323278,0.0658,4335.8,4335.5,0.1152]
["bitfinex","ETHUSD",1755741323480,0.02,4335.8,4335.6,3.536]
["bitfinex","ETHUSD",1755741323709,0.02,4335.8,4335.7,0.7535]
["bitfinex","ETHUSD",1755741323912,0.02,4335.8,4335.7,0.77656432]
["bitfinex","ETHUSD",1755741325414,0.02,4335.8,4335.7,25.50547534]
["bitfinex","ETHUSD",1755741325624,0.02,4335.8,4335.7,25.48241102]
["bitfinex","ETHUSD",1755741325799,0.02,4335.8,4335.7,27.78884366]
["bitfinex","ETHUSD",1755741325993,0.02,4335.8,4335.7,30.15098329]
["bitfinex","ETHUSD",1755741327909,0.02,4335.8,4335.7,27.84455065]
["bitfinex","ETHUSD",1755741328101,0.02,4335.8,4335.7,33.68698329]
["bitfinex","ETHUSD",1755741328798,0.02,4335.8,4335.7,31.38055065]
["bitfinex","ETHUSD",1755741329005,0.02,4335.8,4335.7,6.13733963]
["bitfinex","ETHUSD",1755741329193,0.02,4335.8,4335.7,8.0647]
["bitfinex","ETHUSD",1755741329987,0.02,4335.8,4335.7,3.1152]
["bitfinex","ETHUSD",1755741330183,0.02,4335.8,4335.7,7.4047]
["bitfinex","ETHUSD",1755741330383,0.02,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1755741330584,0.0658,4335.8,4335.7,3.6502]
["bitfinex","ETHUSD",1755741331192,0.0658,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1755741331525,0.0658,4335.8,4335.7,4.3102]
["bitfinex","ETHUSD",1755741331711,0.0658,4335.8,4335.7,4.8105635]
["bitfinex","ETHUSD",1755741332019,0.0658,4335.8,4335.7,0.6155635]
["bitfinex","ETHUSD",1755741332222,0.0658,4335.8,4335.7,3.6502]
["bitfinex","ETHUSD",1755741334223,0.02,4335.8,4335.7,25.92527534]
["bitfinex","ETHUSD",1755741334395,0.02,4335.8,4335.7,25.90221102]
["bitfinex","ETHUSD",1755741335222,0.02,4335.8,4335.7,31.20864366]
["bitfinex","ETHUSD",1755741335524,0.02,4335.8,4335.7,33.57078329]
["bitfinex","ETHUSD",1755741338525,0.02,4335.8,4335.7,31.26435065]
["bitfinex","ETHUSD",1755741339226,0.02,4335.8,4335.7,33.57078329]
["bitfinex","ETHUSD",1755741341035,0.002,4336.7,4335.8,3.66]
["bitfinex","ETHUSD",1755741341239,0.02,4337.8,4336.7,3.66]
["bitfinex","ETHUSD",1755741341403,0.02,4337.8,4337.4,27.21983967]
["bitfinex","ETHUSD",1755741341603,0.02,4337.8,4337.7,2.9653692]
["bitfinex","ETHUSD",1755741341809,0.02,4337.8,4337.7,7.4956]
["bitfinex","ETHUSD",1755741342007,0.02,4337.8,4337.7,7.9551]
["bitfinex","ETHUSD",1755741342315,0.02,4337.8,4337.7,10.2604692]
["bitfinex","ETHUSD",1755741342511,0.02,4337.8,4337.7,12.62260883]
["bitfinex","ETHUSD",1755741343340,0.11410752,4341.9,4338.0,0.66]
["bitfinex","ETHUSD",1755741343510,20.95371102,4342.1,4338.7,27.21914887]
["bitfinex","ETHUSD",1755741343714,0.0316,4342.1,4338.9,0.66]
["bitfinex","ETHUSD",1755741343913,0.0516,4341.8,4340.2,0.66]
["bitfinex","ETHUSD",1755741344228,0.0516,4341.8,4340.1,3.66]
["bitfinex","ETHUSD",1755741344229,0.1152,4341.6,4340.7,21.06891102]
["bitfinex","ETHUSD",1755741344427,0.0316,4340.9,4340.7,0.1152]
["bitfinex","ETHUSD",1755741344745,0.02,4341.8,4340.7,0.1152]
["bitfinex","ETHUSD",1755741344746,0.1022,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1755741345050,0.1022,4340.8,4340.7,0.207558]
["bitfinex","ETHUSD",1755741345243,21.05591102,4340.8,4338.5,3.0]
["bitfinex","ETHUSD",1755741345407,21.05591102,4340.8,4339.3,0.1152]
["bitfinex","ETHUSD",1755741345408,0.1152,4340.3,4339.3,0.1152]
["bitfinex","ETHUSD",1755741345605,0.1152,4339.9,4339.4,3.552]
["bitfinex","ETHUSD",1755741346436,20.95371102,4339.8,4337.4,26.49771102]
["bitfinex","ETHUSD",1755741346616,0.1152,4339.1,4338.6,4.244838]
["bitfinex","ETHUSD",1755741347759,0.1152,4339.1,4338.7,20.95371102]
["bitfinex","ETHUSD",1755741348058,0.1152,4339.9,4339.0,0.1152]
["bitfinex","ETHUSD",1755741348355,0.02,4340.8,4339.0,0.1152]
["bitfinex","ETHUSD",1755741348356,0.1152,4340.3,4339.8,20.95371102]
["bitfinex","ETHUSD",1755741348557,0.02,4340.8,4339.9,3.555]
["bitfinex","ETHUSD",1755741348853,0.02,4340.8,4339.9,3.556]
["bitfinex","ETHUSD",1755741349055,0.302,4340.7,4339.6,3.556]
["bitfinex","ETHUSD",1755741349252,0.1152,4340.4,4339.6,3.58004359]
["bitfinex","ETHUSD",1755741349454,0.1152,4340.6,4340.0,0.1152]
["bitfinex","ETHUSD",1755741349658,0.02,4340.8,4340.0,3.558]
["bitfinex","ETHUSD",1755741349840,0.1152,4340.3,4340.0,3.558]
["bitfinex","ETHUSD",1755741351043,0.1152,4340.3,4340.1,1.1195]
["bitfinex","ETHUSD",1755741351216,0.02,4340.8,4340.2,0.02304041]
["bitfinex","ETHUSD",1755741351421,0.02,4340.8,4340.6,0.1152]
["bitfinex","ETHUSD",1755741351751,0.02,4340.8,4340.4,3.561]
["bitfinex","ETHUSD",1755741351957,0.02,4340.8,4340.6,0.1152]
["bitfinex","ETHUSD",1755741352258,0.02,4340.8,4340.4,3.6762]
["bitfinex","ETHUSD",1755741352557,0.02,4340.8,4340.6,0.1152]
["bitfinex","ETHUSD",1755741352768,0.02,4340.8,4340.7,0.02303775]
["bitfinex","ETHUSD",1755741353066,0.02,4340.8,4340.6,0.1152]
["bitfinex","ETHUSD",1755741353267,0.02,4340.8,4340.6,0.13823828]
["bitfinex","ETHUSD",1755741353855,0.02,4340.8,4340.6,0.1152]
["bitfinex","ETHUSD",1755741354244,0.02,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1755741354577,0.02,4340.8,4340.7,3.6752]
["bitfinex","ETHUSD",1755741357436,0.02,4340.8,4340.7,3.56]
["bitfinex","ETHUSD",1755741358736,0.02,4340.8,4340.6,0.1152]
["bitfinex","ETHUSD",1755741359069,0.1152,4340.7,4339.7,3.6722]
["bitfinex","ETHUSD",1755741359270,0.1152,4340.3,4339.8,3.557]
["bitfinex","ETHUSD",1755741359470,0.1152,4340.3,4339.9,0.4595]
["bitfinex","ETHUSD",1755741359874,0.1152,4340.3,4339.8,3.557]
["bitfinex","ETHUSD",1755741360375,0.02,4340.8,4338.8,0.18925961]
["bitfinex","ETHUSD",1755741360376,20.95371102,4340.5,4338.8,0.18925961]
["bitfinex","ETHUSD",1755741360536,0.02,4340.8,4338.9,3.6712]
["bitfinex","ETHUSD",1755741360742,0.1152,4339.6,4338.9,4.1307]
["bitfinex","ETHUSD",1755741360954,0.1152,4339.6,4338.9,3.6712]
["bitfinex","ETHUSD",1755741361238,0.1152,4339.3,4339.0,3.557]
["bitfinex","ETHUSD",1755741361649,0.1152,4339.3,4338.8,0.021]
["bitfinex","ETHUSD",1755741361849,0.1152,4338.9,4338.8,0.021]
["bitfinex","ETHUSD",1755741363102,0.1152,4338.9,4338.8,28.29181102]
["bitfinex","ETHUSD",1755741363393,20.95371102,4340.6,4338.9,3.0]
["bitfinex","ETHUSD",1755741363549,20.95371102,4340.6,4338.8,4.6975]
["bitfinex","ETHUSD",1755741363743,3.0,4340.9,4338.9,3.0]
["bitfinex","ETHUSD",1755741363744,6.558,4340.9,4338.9,3.0]
["bitfinex","ETHUSD",1755741363981,20.95371102,4341.2,4339.0,0.02304678]
["bitfinex","ETHUSD",1755741364155,3.0,4341.3,4339.1,0.4595]
["bitfinex","ETHUSD",1755741364356,3.558,4341.4,4339.1,0.4595]
["bitfinex","ETHUSD",1755741364357,20.95371102,4341.5,4339.3,3.0]
["bitfinex","ETHUSD",1755741364557,20.97371102,4341.8,4339.4,4.70054466]
["bitfinex","ETHUSD",1755741364761,0.02,4341.8,4339.6,21.61371102]
["bitfinex","ETHUSD",1755741365182,0.02,4341.8,4339.7,0.4595]
["bitfinex","ETHUSD",1755741365386,0.02,4341.8,4339.8,0.02304253]
["bitfinex","ETHUSD",1755741365583,0.02,4341.8,4339.9,4.0195]
["bitfinex","ETHUSD",1755741365784,0.02,4341.8,4339.5,3.0]
["bitfinex","ETHUSD",1755741365785,20.95371102,4341.6,4339.3,0.4595]
["bitfinex","ETHUSD",1755741365971,20.95371102,4341.2,4339.3,0.4595]
["bitfinex","ETHUSD",1755741366284,20.95371102,4341.2,4339.4,3.559]
["bitfinex","ETHUSD",1755741366584,3.0,4341.6,4339.5,25.09625514]
["bitfinex","ETHUSD",1755741366887,3.0,4341.6,4339.5,25.07321102]
["bitfinex","ETHUSD",1755741367061,3.0,4341.6,4339.6,2.36213963]
["bitfinex","ETHUSD",1755741367390,0.002,4341.7,4339.8,0.66]
["bitfinex","ETHUSD",1755741367547,0.002,4341.7,4339.9,3.564]
["bitfinex","ETHUSD",1755741367750,0.002,4341.7,4339.9,4.0235]
["bitfinex","ETHUSD",1755741367977,20.95371102,4341.6,4339.9,4.0235]
["bitfinex","ETHUSD",1755741368181,0.002,4341.7,4339.9,24.61006802]
["bitfinex","ETHUSD",1755741368402,0.002,4341.7,4340.7,0.3006]
["bitfinex","ETHUSD",1755741368553,0.002,4341.7,4340.7,3.8646]
["bitfinex","ETHUSD",1755741368754,0.002,4341.7,4340.7,4.3241]
["bitfinex","ETHUSD",1755741369283,0.002,4341.7,4340.7,4.41645]
["bitfinex","ETHUSD",1755741369501,20.95371102,4341.6,4340.7,0.09235]
["bitfinex","ETHUSD",1755741369654,20.95371102,4341.6,4340.3,3.564]
["bitfinex","ETHUSD",1755741369857,20.95371102,4341.6,4340.3,3.656361]
["bitfinex","ETHUSD",1755741370082,20.95371102,4341.6,4340.3,4.0235]
["bitfinex","ETHUSD",1755741370278,20.95371102,4341.6,4340.4,0.4595]
["bitfinex","ETHUSD",1755741370466,0.002,4341.7,4340.4,0.4595]
["bitfinex","ETHUSD",1755741370994,0.002,4341.7,4340.5,0.4291]
["bitfinex","ETHUSD",1755741371485,20.95371102,4341.6,4340.3,3.564]
["bitfinex","ETHUSD",1755741371688,20.95371102,4341.6,4340.1,0.69271]
["bitfinex","ETHUSD",1755741372065,3.0,4341.5,4340.2,3.563]
["bitfinex","ETHUSD",1755741372271,0.002,4341.7,4340.1,3.564]
["bitfinex","ETHUSD",1755741372272,20.95371102,4341.2,4340.1,3.564]
["bitfinex","ETHUSD",1755741372465,0.002,4341.7,4340.1,3.564]
["bitfinex","ETHUSD",1755741372666,0.002,4341.7,4339.8,0.4291]
["bitfinex","ETHUSD",1755741372876,3.0,4341.2,4339.8,3.566]
["bitfinex","ETHUSD",1755741373378,0.1152,4339.9,4339.8,3.566]
["bitfinex","ETHUSD",1755741374091,0.1152,4339.9,4339.8,0.3115]
["bitfinex","ETHUSD",1755741374267,0.1152,4340.2,4339.8,3.0]
["bitfinex","ETHUSD",1755741374474,0.1152,4340.2,4339.8,3.4291]
["bitfinex","ETHUSD",1755741374790,0.1152,4340.2,4339.7,3.566]
["bitfinex","ETHUSD",1755741374791,0.1152,4340.2,4339.6,0.1152]
["bitfinex","ETHUSD",1755741375293,20.97371102,4340.8,4338.8,4.281914]
["bitfinex","ETHUSD",1755741375294,0.02,4340.8,4338.8,4.281914]
["bitfinex","ETHUSD",1755741375595,0.1152,4339.6,4338.8,0.713914]
["bitfinex","ETHUSD",1755741375891,3.0,4339.7,4338.8,0.713914]
["bitfinex","ETHUSD",1755741375892,0.1152,4338.9,4338.8,0.713914]
["bitfinex","ETHUSD",1755741376060,0.1152,4338.9,4338.8,0.021]
["bitfinex","ETHUSD",1755741382026,0.88770637,4338.9,4338.8,0.021]
["bitfinex","ETHUSD",1755741382303,0.7752,4338.9,4338.8,0.021]
["bitfinex","ETHUSD",1755741382503,0.7752,4338.9,4338.4,0.001]
["bitfinex","ETHUSD",1755741382504,0.66,4338.8,4338.4,0.001]
["bitfinex","ETHUSD",1755741382687,0.7752,4338.9,4338.4,0.001]
["bitfinex","ETHUSD",1755741382688,24.72891102,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741383090,28.29791102,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741385711,24.72891102,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741385910,28.29791102,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741387611,24.72891102,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741387818,28.29691102,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741389309,3.7752,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741389622,0.1152,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741389833,3.6812,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741390121,7.3412,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741390426,7.3452,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741390619,6.6852,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741390819,7.3452,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741391030,6.6852,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741391893,6.6842,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741393096,7.3442,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741393598,7.229,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741395397,6.57,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741395601,7.23,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741395831,6.57,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741396795,7.23,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741398817,7.23,4338.5,4338.4,0.7416]
["bitfinex","ETHUSD",1755741398818,6.568,4338.5,4338.4,0.7416]
["bitfinex","ETHUSD",1755741402795,6.568,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741403606,6.6832,4338.5,4338.4,0.3053]
["bitfinex","ETHUSD",1755741403808,6.6832,4338.5,4338.4,0.7363]
["bitfinex","ETHUSD",1755741404212,3.1152,4338.5,4338.4,0.7363]
["bitfinex","ETHUSD",1755741404413,6.6832,4338.5,4338.4,0.7363]
["bitfinex","ETHUSD",1755741404696,3.6832,4338.5,4338.4,0.7363]
["bitfinex","ETHUSD",1755741404896,0.1152,4338.5,4338.4,0.7363]
["bitfinex","ETHUSD",1755741405109,3.6832,4338.5,4338.4,0.7363]
["bitfinex","ETHUSD",1755741406218,0.1152,4338.5,4338.4,0.7363]
["bitfinex","ETHUSD",1755741406531,3.6822,4338.5,4338.4,0.7363]
["bitfinex","ETHUSD",1755741411315,3.6792,4338.5,4338.4,0.7363]
["bitfinex","ETHUSD",1755741412025,0.1152,4338.5,4338.4,0.7363]
["bitfinex","ETHUSD",1755741412339,3.6782,4338.5,4338.4,0.7363]
["bitfinex","ETHUSD",1755741412721,0.1152,4338.5,4338.4,0.7363]
["bitfinex","ETHUSD",1755741412925,3.6782,4338.5,4338.4,0.7363]
["bitfinex","ETHUSD",1755741413123,3.6772,4338.5,4338.4,0.7363]
["bitfinex","ETHUSD",1755741414225,0.1152,4338.5,4338.4,0.7363]
["bitfinex","ETHUSD",1755741418069,0.1152,4338.5,4338.4,0.3053]
["bitfinex","ETHUSD",1755741418238,0.1152,4338.5,4338.4,0.7363]
["bitfinex","ETHUSD",1755741418779,0.1152,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755741419268,0.002,4338.8,4338.4,21.69001102]
["bitfinex","ETHUSD",1755741419467,0.002,4338.8,4338.5,2.1691011]
["bitfinex","ETHUSD",1755741419774,0.002,4338.8,4338.7,0.3043]
["bitfinex","ETHUSD",1755741419929,3.564,4338.8,4338.4,0.001]
["bitfinex","ETHUSD",1755741420133,3.564,4338.8,4338.5,0.431]
["bitfinex","ETHUSD",1755741420134,0.002,4338.8,4338.5,0.431]
["bitfinex","ETHUSD",1755741420343,3.562,4338.7,4338.4,0.001]
["bitfinex","ETHUSD",1755741420542,3.562,4338.7,4338.5,0.431]
["bitfinex","ETHUSD",1755741420834,0.002,4338.8,4338.6,0.7353]
["bitfinex","ETHUSD",1755741421033,0.002,4338.8,4338.7,0.431]
["bitfinex","ETHUSD",1755741421272,0.002,4338.8,4338.7,0.7353]
["bitfinex","ETHUSD",1755741426080,0.002,4338.8,4338.7,0.3043]
["bitfinex","ETHUSD",1755741426482,0.002,4338.8,4338.7,0.7353]
["bitfinex","ETHUSD",1755741429280,0.1172,4338.8,4338.7,0.7353]
["bitfinex","ETHUSD",1755741430473,0.1172,4338.8,4338.7,2.9044011]
["bitfinex","ETHUSD",1755741433255,0.1172,4338.8,4338.7,0.7353]
["bitfinex","ETHUSD",1755741434560,0.1172,4338.8,4338.7,0.8525]
["bitfinex","ETHUSD",1755741437797,0.1172,4338.8,4338.7,0.7353]
["bitfinex","ETHUSD",1755741446377,0.1172,4338.8,4338.7,9.93169205]
["bitfinex","ETHUSD",1755741446706,0.002,4339.3,4338.7,9.93169205]
["bitfinex","ETHUSD",1755741446707,0.002,4339.3,4338.8,3.0]
["bitfinex","ETHUSD",1755741446917,0.002,4339.3,4339.2,9.49439205]
["bitfinex","ETHUSD",1755741447317,0.002,4339.3,4339.2,9.95739205]
["bitfinex","ETHUSD",1755741447521,0.002,4339.3,4339.2,13.50639205]
["bitfinex","ETHUSD",1755741448183,0.002,4339.3,4339.2,4.31]
["bitfinex","ETHUSD",1755741448401,0.002,4339.3,4339.2,4.4252]
["bitfinex","ETHUSD",1755741448604,0.002,4339.3,4339.2,5.95720613]
["bitfinex","ETHUSD",1755741449477,0.002,4339.3,4339.2,4.4242]
["bitfinex","ETHUSD",1755741449673,0.002,4339.3,4338.9,3.547]
["bitfinex","ETHUSD",1755741449674,0.0052,4339.3,4338.9,3.547]
["bitfinex","ETHUSD",1755741449921,0.1152,4339.0,4338.7,3.547]
["bitfinex","ETHUSD",1755741450227,0.002,4339.3,4338.7,4.01]
["bitfinex","ETHUSD",1755741450506,0.1184,4338.8,4338.6,0.001]
["bitfinex","ETHUSD",1755741453945,0.1204,4338.8,4338.6,0.001]
["bitfinex","ETHUSD",1755741454317,0.1184,4338.8,4338.6,0.001]
["bitfinex","ETHUSD",1755741457224,3.002,4339.3,4338.6,0.001]
["bitfinex","ETHUSD",1755741457402,0.1184,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741460352,0.1204,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741460644,21.04941029,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741461349,0.1152,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741461548,0.1152,4338.7,4338.6,0.3096]
["bitfinex","ETHUSD",1755741461749,0.1152,4338.7,4338.6,0.7664]
["bitfinex","ETHUSD",1755741462107,0.1152,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741462910,0.1184,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741463417,0.1152,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741463625,0.1152,4338.7,4338.6,0.7664]
["bitfinex","ETHUSD",1755741463931,0.002,4338.8,4338.7,20.93101029]
["bitfinex","ETHUSD",1755741464136,0.002,4338.8,4338.7,0.7654]
["bitfinex","ETHUSD",1755741464322,0.002,4339.3,4338.7,3.90364837]
["bitfinex","ETHUSD",1755741464637,0.002,4339.3,4338.8,0.4568]
["bitfinex","ETHUSD",1755741464839,0.002,4339.3,4339.2,0.3086]
["bitfinex","ETHUSD",1755741465339,0.002,4339.3,4339.2,0.7654]
["bitfinex","ETHUSD",1755741465541,0.002,4339.3,4339.2,2.96039148]
["bitfinex","ETHUSD",1755741465726,0.002,4339.3,4339.2,5.96039148]
["bitfinex","ETHUSD",1755741466040,0.002,4339.3,4339.2,6.05254576]
["bitfinex","ETHUSD",1755741466617,0.002,4339.3,4339.2,6.71254576]
["bitfinex","ETHUSD",1755741467980,0.02,4340.8,4339.3,3.66]
["bitfinex","ETHUSD",1755741468272,0.02,4340.8,4339.8,3.66]
["bitfinex","ETHUSD",1755741468434,0.02,4341.8,4340.7,25.01481029]
["bitfinex","ETHUSD",1755741468636,0.02,4341.8,4341.3,20.93101029]
["bitfinex","ETHUSD",1755741468963,0.02,4341.8,4341.7,0.3086]
["bitfinex","ETHUSD",1755741469464,0.02,4341.8,4341.7,0.7654]
["bitfinex","ETHUSD",1755741470393,0.02,4341.8,4341.4,3.554]
["bitfinex","ETHUSD",1755741470553,0.02,4341.8,4341.7,0.3086]
["bitfinex","ETHUSD",1755741470726,0.02,4341.8,4341.7,0.33163245]
["bitfinex","ETHUSD",1755741471057,0.02,4341.8,4341.7,0.7654]
["bitfinex","ETHUSD",1755741475071,0.319,4341.8,4341.6,3.55]
["bitfinex","ETHUSD",1755741475229,0.02,4341.8,4341.6,4.0068]
["bitfinex","ETHUSD",1755741475425,0.02,4341.8,4341.7,0.3086]
["bitfinex","ETHUSD",1755741475962,0.02,4341.8,4341.7,0.7654]
["bitfinex","ETHUSD",1755741476138,0.02,4341.8,4341.7,4.23149245]
["bitfinex","ETHUSD",1755741477063,0.02,4341.8,4341.7,0.75166]
["bitfinex","ETHUSD",1755741477291,0.02,4341.8,4341.7,0.3086]
["bitfinex","ETHUSD",1755741477567,0.02,4341.8,4341.4,0.1152]
["bitfinex","ETHUSD",1755741477727,0.119,4341.8,4341.4,0.1152]
["bitfinex","ETHUSD",1755741477928,0.2528,4341.7,4341.4,0.1152]
["bitfinex","ETHUSD",1755741478157,0.1005,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1755741478950,0.02,4341.8,4340.8,4.0088]
["bitfinex","ETHUSD",1755741479169,0.02,4341.8,4340.9,1.17251169]
["bitfinex","ETHUSD",1755741479480,0.02,4341.8,4341.0,3.0]
["bitfinex","ETHUSD",1755741479648,0.02,4341.8,4341.0,0.4568]
["bitfinex","ETHUSD",1755741479842,0.02,4341.8,4340.9,3.692675]
["bitfinex","ETHUSD",1755741480039,0.02,4341.8,4341.7,0.3086]
["bitfinex","ETHUSD",1755741480363,0.02,4341.8,4341.4,3.554]
["bitfinex","ETHUSD",1755741480728,0.02,4341.8,4341.4,4.0108]
["bitfinex","ETHUSD",1755741481163,0.02,4341.8,4341.4,0.4568]
["bitfinex","ETHUSD",1755741481461,0.3015,4341.5,4340.6,3.553]
["bitfinex","ETHUSD",1755741481762,0.02,4341.8,4341.4,0.3086]
["bitfinex","ETHUSD",1755741482728,0.02,4341.8,4341.4,0.7654]
["bitfinex","ETHUSD",1755741483566,0.02,4341.8,4341.5,0.4568]
["bitfinex","ETHUSD",1755741483764,0.02,4341.8,4341.7,0.3086]
["bitfinex","ETHUSD",1755741483964,0.02,4341.8,4341.7,3.8636]
["bitfinex","ETHUSD",1755741484168,0.02,4341.8,4341.7,6.68253963]
["bitfinex","ETHUSD",1755741484946,0.02,4341.8,4341.7,10.34253963]
["bitfinex","ETHUSD",1755741485149,0.002,4342.2,4341.8,3.0]
["bitfinex","ETHUSD",1755741485357,0.02,4342.8,4342.2,3.66]
["bitfinex","ETHUSD",1755741485665,0.02,4342.8,4341.9,2.32617052]
["bitfinex","ETHUSD",1755741485666,0.02,4342.8,4342.7,3.3086]
["bitfinex","ETHUSD",1755741485984,0.02,4342.8,4342.7,29.10949743]
["bitfinex","ETHUSD",1755741486262,0.02,4342.8,4342.7,29.65847029]
["bitfinex","ETHUSD",1755741487267,0.02,4342.8,4342.7,29.54327029]
["bitfinex","ETHUSD",1755741487445,0.02,4342.8,4342.7,29.65847029]
["bitfinex","ETHUSD",1755741487636,0.02,4342.8,4342.7,29.83390517]
["bitfinex","ETHUSD",1755741488367,0.02,4342.8,4342.7,29.92619917]
["bitfinex","ETHUSD",1755741488744,0.1152,4344.4,4342.8,3.0]
["bitfinex","ETHUSD",1755741488939,0.1352,4344.8,4343.7,22.01481029]
["bitfinex","ETHUSD",1755741489139,0.1352,4344.8,4343.7,28.57381029]
["bitfinex","ETHUSD",1755741489368,0.2964,4345.8,4343.8,3.66]
["bitfinex","ETHUSD",1755741489663,0.1152,4344.8,4344.2,0.1152]
["bitfinex","ETHUSD",1755741490030,0.1152,4344.8,4343.9,0.4568]
["bitfinex","ETHUSD",1755741490031,0.1152,4344.8,4344.3,4.0158]
["bitfinex","ETHUSD",1755741490231,0.1152,4344.8,4344.7,0.3086]
["bitfinex","ETHUSD",1755741490635,0.1152,4344.8,4344.7,3.8756]
["bitfinex","ETHUSD",1755741490832,0.099,4344.8,4344.7,3.567]
["bitfinex","ETHUSD",1755741491035,0.4888,4344.8,4344.3,3.567]
["bitfinex","ETHUSD",1755741491266,0.1152,4344.6,4344.4,3.567]
["bitfinex","ETHUSD",1755741491436,0.1008,4344.5,4344.4,3.567]
["bitfinex","ETHUSD",1755741491637,0.216,4344.5,4344.3,3.569]
["bitfinex","ETHUSD",1755741492883,0.1152,4344.5,4344.3,3.569]
["bitfinex","ETHUSD",1755741493053,0.0652,4344.5,4344.3,3.569]
["bitfinex","ETHUSD",1755741493533,0.099,4344.4,4344.0,3.568]
["bitfinex","ETHUSD",1755741493967,0.1152,4344.1,4344.0,3.568]
["bitfinex","ETHUSD",1755741494139,0.4004,4344.1,4344.0,3.568]
["bitfinex","ETHUSD",1755741494340,0.1152,4344.1,4344.0,3.568]
["bitfinex","ETHUSD",1755741495536,0.3985,4344.1,4344.0,3.567]
["bitfinex","ETHUSD",1755741495751,0.3985,4344.1,4343.8,0.2746]
["bitfinex","ETHUSD",1755741495981,0.0922,4344.0,4343.8,0.2746]
["bitfinex","ETHUSD",1755741496139,0.2814,4343.9,4343.8,0.2746]
["bitfinex","ETHUSD",1755741496479,0.3755,4343.9,4341.4,20.93101029]
["bitfinex","ETHUSD",1755741496643,20.93101029,4343.6,4341.7,0.4742]
["bitfinex","ETHUSD",1755741496852,0.2795,4342.9,4341.4,0.4742]
["bitfinex","ETHUSD",1755741497161,0.4906,4342.9,4341.8,3.592]
["bitfinex","ETHUSD",1755741497364,0.4906,4342.9,4342.5,0.2814]
["bitfinex","ETHUSD",1755741497579,0.4906,4342.9,4341.8,0.02]
["bitfinex","ETHUSD",1755741499892,0.1152,4342.9,4341.8,0.02]
["bitfinex","ETHUSD",1755741500305,0.1152,4342.9,4341.9,0.4742]
["bitfinex","ETHUSD",1755741501097,0.1152,4342.9,4341.8,0.02]
["bitfinex","ETHUSD",1755741501279,0.1152,4342.9,4342.4,0.4742]
["bitfinex","ETHUSD",1755741501457,0.1152,4342.9,4341.9,0.4742]
["bitfinex","ETHUSD",1755741501659,20.93101029,4344.4,4342.8,0.7991]
["bitfinex","ETHUSD",1755741501956,3.571,4344.7,4342.8,0.7991]
["bitfinex","ETHUSD",1755741501957,20.93101029,4343.6,4342.8,0.02]
["bitfinex","ETHUSD",1755741502155,3.0,4343.5,4342.8,0.02]
["bitfinex","ETHUSD",1755741502356,20.93101029,4343.2,4342.8,0.02]
["bitfinex","ETHUSD",1755741502590,3.0,4343.1,4342.8,0.02]
["bitfinex","ETHUSD",1755741502754,0.66,4343.0,4342.8,0.02]
["bitfinex","ETHUSD",1755741502960,3.572,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755741505360,28.16301029,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755741506174,28.7866827,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755741506481,29.00128647,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755741507674,3.66,4342.8,4341.8,0.02]
["bitfinex","ETHUSD",1755741508015,59.00128647,4342.9,4341.8,0.02]
["bitfinex","ETHUSD",1755741508016,24.59101029,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755741508187,28.16301029,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755741509166,7.9685429,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755741509403,28.40541806,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755741509909,59.11315837,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755741510083,24.59101029,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755741510407,28.16201029,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755741511110,58.16201029,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755741511273,21.59101029,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741511589,28.16201029,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741511791,24.70621029,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741512113,28.27821029,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741512412,28.27921029,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741512618,24.70621029,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741512777,28.27821029,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741518319,28.27521029,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741522104,24.70621029,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741522449,3.1152,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741522633,6.6812,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741522833,27.61221029,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741523349,6.6822,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741525566,6.6802,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741526652,6.6802,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741528557,7.3382,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741528850,3.1152,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741529053,6.6782,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741529221,6.6792,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741529669,0.1152,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741530020,3.6782,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741530223,0.1152,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741530453,3.6782,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741531535,0.1152,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741531863,3.6772,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741532558,0.1152,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741532855,3.6772,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741536361,7.04492,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741536551,7.54243166,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741537665,7.88774928,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741538440,8.54774928,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741538638,8.54799786,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741540331,4.98599786,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741540563,8.54399786,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741541633,8.32801898,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741541841,8.5440868,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741543552,8.5440868,4340.0,4339.9,0.2966]
["bitfinex","ETHUSD",1755741543783,7.5133668,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741543942,3.6702,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741544649,0.1152,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741544850,3.6712,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741545363,3.556,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741545564,3.6712,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741545767,3.5212,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741546077,0.1152,4340.0,4339.9,0.7626]
["bitfinex","ETHUSD",1755741555495,0.1152,4340.0,4339.9,0.2966]
["bitfinex","ETHUSD",1755741555799,21.04621029,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741556795,0.1152,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741557311,3.6682,4340.0,4339.9,0.7381]
["bitfinex","ETHUSD",1755741557475,3.6682,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741558578,3.6672,4340.0,4339.9,0.7381]
["bitfinex","ETHUSD",1755741560272,3.6662,4340.0,4339.9,0.7381]
["bitfinex","ETHUSD",1755741561680,3.6662,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741562498,3.6652,4340.0,4339.9,0.7381]
["bitfinex","ETHUSD",1755741563387,0.1152,4340.0,4339.9,0.7381]
["bitfinex","ETHUSD",1755741564692,0.002,4340.8,4339.9,0.7381]
["bitfinex","ETHUSD",1755741564890,0.1152,4340.0,4339.9,0.2975]
["bitfinex","ETHUSD",1755741565625,0.1172,4340.0,4339.9,0.7381]
["bitfinex","ETHUSD",1755741566019,0.1172,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741566716,0.48392,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741566914,0.1172,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741567695,0.1172,4340.0,4339.9,0.7381]
["bitfinex","ETHUSD",1755741568497,0.1172,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741569019,0.662,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741569225,3.662,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741570390,4.50498885,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741572522,8.05398885,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741573599,4.50498885,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741573794,6.551,4340.0,4339.9,0.2975]
["bitfinex","ETHUSD",1755741574036,6.551,4340.0,4339.9,0.7381]
["bitfinex","ETHUSD",1755741574193,0.002,4340.0,4339.9,0.7381]
["bitfinex","ETHUSD",1755741579130,0.1172,4340.0,4339.9,0.7381]
["bitfinex","ETHUSD",1755741579332,0.1172,4340.0,4339.9,0.2975]
["bitfinex","ETHUSD",1755741579512,0.1172,4340.0,4339.9,0.7381]
["bitfinex","ETHUSD",1755741581400,0.002,4340.0,4339.9,0.7381]
["bitfinex","ETHUSD",1755741581838,0.002,4340.5,4339.9,0.7381]
["bitfinex","ETHUSD",1755741582026,0.002,4340.8,4340.3,20.93101029]
["bitfinex","ETHUSD",1755741582334,0.1152,4340.7,4340.4,2.09310103]
["bitfinex","ETHUSD",1755741582634,0.002,4340.5,4340.4,2.09310103]
["bitfinex","ETHUSD",1755741582932,0.002,4340.5,4340.4,2.40170103]
["bitfinex","ETHUSD",1755741583234,0.002,4340.5,4340.4,2.84040103]
["bitfinex","ETHUSD",1755741583632,0.002,4340.5,4340.4,0.7473]
["bitfinex","ETHUSD",1755741584721,0.002,4340.5,4340.4,21.79351029]
["bitfinex","ETHUSD",1755741586411,0.002,4340.5,4340.4,4.4285]
["bitfinex","ETHUSD",1755741587143,0.002,4340.5,4340.4,0.8625]
["bitfinex","ETHUSD",1755741587331,0.1172,4340.5,4340.4,4.3123]
["bitfinex","ETHUSD",1755741587728,0.1172,4340.5,4340.4,4.74353]
["bitfinex","ETHUSD",1755741588245,0.1172,4340.5,4340.4,4.76656935]
["bitfinex","ETHUSD",1755741588610,0.1172,4340.5,4340.4,4.74353]
["bitfinex","ETHUSD",1755741588812,0.1172,4340.5,4340.4,4.74253]
["bitfinex","ETHUSD",1755741589026,0.1172,4340.5,4340.4,4.3113]
["bitfinex","ETHUSD",1755741589845,0.1172,4340.5,4340.2,0.1172]
["bitfinex","ETHUSD",1755741589846,0.1172,4340.5,4340.0,0.4387]
["bitfinex","ETHUSD",1755741590039,0.1172,4340.5,4340.1,0.4387]
["bitfinex","ETHUSD",1755741590239,0.002,4340.5,4340.1,0.4387]
["bitfinex","ETHUSD",1755741590440,0.1152,4340.2,4340.0,3.563]
["bitfinex","ETHUSD",1755741590617,0.1152,4340.2,4340.1,0.3086]
["bitfinex","ETHUSD",1755741591240,0.1152,4340.2,4340.0,3.563]
["bitfinex","ETHUSD",1755741591648,0.1152,4340.2,4339.9,0.001]
["bitfinex","ETHUSD",1755741591833,0.1152,4340.2,4340.0,0.4387]
["bitfinex","ETHUSD",1755741592866,0.002,4340.5,4340.1,0.7473]
["bitfinex","ETHUSD",1755741593168,0.002,4340.5,4340.3,20.93101029]
["bitfinex","ETHUSD",1755741593461,0.002,4340.5,4340.4,0.33163935]
["bitfinex","ETHUSD",1755741593817,0.002,4340.5,4340.4,0.7473]
["bitfinex","ETHUSD",1755741594267,0.002,4340.5,4340.4,0.77033935]
["bitfinex","ETHUSD",1755741594511,0.1172,4340.5,4340.4,3.13247898]
["bitfinex","ETHUSD",1755741596222,0.1172,4340.5,4340.4,3.10943963]
["bitfinex","ETHUSD",1755741596726,0.1172,4340.5,4340.4,4.3263]
["bitfinex","ETHUSD",1755741597265,0.1172,4340.5,4340.4,0.7473]
["bitfinex","ETHUSD",1755741597434,0.1172,4340.5,4340.4,4.3263]
["bitfinex","ETHUSD",1755741598353,0.1172,4340.5,4340.4,0.7473]
["bitfinex","ETHUSD",1755741598521,0.1172,4340.5,4340.4,4.3253]
["bitfinex","ETHUSD",1755741598870,0.1172,4340.5,4340.0,0.40237]
["bitfinex","ETHUSD",1755741599025,0.0342,4340.5,4339.9,0.001]
["bitfinex","ETHUSD",1755741599220,0.1152,4340.1,4339.9,3.577]
["bitfinex","ETHUSD",1755741600117,0.1152,4340.1,4339.9,0.001]
["bitfinex","ETHUSD",1755741600325,0.0523,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741600954,0.0322,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741601753,0.1152,4340.0,4339.9,0.7483]
["bitfinex","ETHUSD",1755741602323,0.1152,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741602525,3.1675,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741602737,0.1474,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741603226,0.8275,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741607660,0.0322,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741608859,6.57,4340.4,4339.9,0.001]
["bitfinex","ETHUSD",1755741609066,3.57,4340.3,4339.9,0.001]
["bitfinex","ETHUSD",1755741609241,0.3572,4340.2,4339.9,0.001]
["bitfinex","ETHUSD",1755741609768,0.002,4340.5,4339.9,0.001]
["bitfinex","ETHUSD",1755741609769,0.002,4340.5,4340.1,0.3086]
["bitfinex","ETHUSD",1755741609942,0.002,4340.5,4340.2,0.4387]
["bitfinex","ETHUSD",1755741610266,0.002,4340.5,4340.4,0.3086]
["bitfinex","ETHUSD",1755741610810,0.002,4340.5,4340.4,0.7473]
["bitfinex","ETHUSD",1755741611272,0.002,4340.5,4340.0,0.4433]
["bitfinex","ETHUSD",1755741611443,0.002,4340.5,4340.1,0.4433]
["bitfinex","ETHUSD",1755741611775,0.002,4340.5,4340.4,0.3042]
["bitfinex","ETHUSD",1755741611934,0.002,4340.5,4340.4,0.7475]
["bitfinex","ETHUSD",1755741612781,0.002,4340.5,4339.9,0.001]
["bitfinex","ETHUSD",1755741612947,3.0,4340.4,4339.9,0.001]
["bitfinex","ETHUSD",1755741613138,0.0321,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741613993,3.6921,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741614194,0.6921,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741614417,3.0221,4340.5,4339.9,0.001]
["bitfinex","ETHUSD",1755741614418,0.66,4340.4,4339.9,0.001]
["bitfinex","ETHUSD",1755741614616,0.49681798,4340.4,4339.9,0.001]
["bitfinex","ETHUSD",1755741614819,3.002,4340.5,4339.9,0.001]
["bitfinex","ETHUSD",1755741614820,3.0,4340.2,4339.9,0.001]
["bitfinex","ETHUSD",1755741615325,0.0321,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741616586,3.0,4340.2,4339.9,0.001]
["bitfinex","ETHUSD",1755741616786,3.0,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741617433,0.002,4340.2,4339.9,0.001]
["bitfinex","ETHUSD",1755741617631,3.575,4340.0,4339.9,0.3052]
["bitfinex","ETHUSD",1755741618199,3.575,4340.0,4339.9,0.7485]
["bitfinex","ETHUSD",1755741618427,3.6902,4340.0,4339.9,0.7485]
["bitfinex","ETHUSD",1755741618639,3.6902,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741618991,4.05942,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741619292,4.09152,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741620092,4.05942,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741620733,4.09152,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741621699,0.1152,4340.0,4339.9,0.3052]
["bitfinex","ETHUSD",1755741621899,0.002,4340.2,4339.9,0.7485]
["bitfinex","ETHUSD",1755741622140,0.002,4340.2,4339.9,0.001]
["bitfinex","ETHUSD",1755741622426,0.0321,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1755741622811,0.002,4340.2,4339.9,0.001]
["bitfinex","ETHUSD",1755741623099,0.002,4340.2,4340.1,0.3042]
["bitfinex","ETHUSD",1755741623300,0.002,4340.2,4340.1,0.7475]
["bitfinex","ETHUSD",1755741623815,0.002,4340.2,4340.1,0.3042]
["bitfinex","ETHUSD",1755741624010,0.002,4340.2,4339.9,0.001]
["bitfinex","ETHUSD",1755741624215,0.002,4340.2,4340.1,0.3042]
["bitfinex","ETHUSD",1755741624432,0.002,4340.2,4340.1,0.7475]
["bitfinex","ETHUSD",1755741626041,0.002,4340.5,4340.1,0.7475]
["bitfinex","ETHUSD",1755741626297,0.002,4340.8,4340.2,0.46634041]
["bitfinex","ETHUSD",1755741626447,0.002,4340.8,4340.7,0.3042]
["bitfinex","ETHUSD",1755741627173,0.002,4340.8,4340.7,0.7475]
["bitfinex","ETHUSD",1755741631886,0.002,4340.8,4340.7,0.8627]
["bitfinex","ETHUSD",1755741632879,0.002,4340.8,4340.7,0.88573775]
["bitfinex","ETHUSD",1755741634168,0.002,4340.9,4340.7,1.43053775]
["bitfinex","ETHUSD",1755741634356,0.002,4340.9,4340.8,29.06560077]
["bitfinex","ETHUSD",1755741634552,0.002,4340.9,4340.8,31.67352358]
["bitfinex","ETHUSD",1755741638193,0.002,4341.3,4340.9,3.66]
["bitfinex","ETHUSD",1755741638371,0.002,4341.3,4341.2,27.19872084]
["bitfinex","ETHUSD",1755741638575,0.002,4341.3,4341.2,30.77572084]
["bitfinex","ETHUSD",1755741638772,0.002,4341.3,4341.2,33.58116047]
["bitfinex","ETHUSD",1755741638978,0.002,4341.7,4341.4,2.30338197]
["bitfinex","ETHUSD",1755741639279,0.002,4341.7,4341.6,27.19850861]
["bitfinex","ETHUSD",1755741639502,0.002,4341.7,4341.6,30.77550861]
["bitfinex","ETHUSD",1755741639759,0.002,4341.7,4341.6,31.21880861]
["bitfinex","ETHUSD",1755741640004,0.002,4341.7,4341.6,33.58094824]
["bitfinex","ETHUSD",1755741642587,0.02,4343.8,4341.8,0.66]
["bitfinex","ETHUSD",1755741642787,0.02,4343.8,4342.7,24.24111029]
["bitfinex","ETHUSD",1755741643000,0.02,4343.8,4342.7,27.81511029]
["bitfinex","ETHUSD",1755741643306,0.02,4343.8,4342.7,30.60924992]
["bitfinex","ETHUSD",1755741643521,0.02,4343.8,4342.7,30.70155392]
["bitfinex","ETHUSD",1755741643817,0.02,4343.8,4342.7,33.66426882]
["bitfinex","ETHUSD",1755741643981,0.02,4343.8,4342.9,0.66]
["bitfinex","ETHUSD",1755741644183,0.02,4343.8,4343.7,24.24111029]
["bitfinex","ETHUSD",1755741644383,0.02,4343.8,4343.7,30.29316859]
["bitfinex","ETHUSD",1755741644585,0.02,4343.8,4343.7,31.50036859]
["bitfinex","ETHUSD",1755741644780,0.02,4343.8,4343.7,10.5693583]
["bitfinex","ETHUSD",1755741644983,0.02,4343.8,4343.7,4.69117353]
["bitfinex","ETHUSD",1755741645182,0.02,4343.8,4343.7,4.50029088]
["bitfinex","ETHUSD",1755741645418,0.02,4343.8,4343.7,8.10031272]
["bitfinex","ETHUSD",1755741645621,0.02,4343.8,4343.7,10.37947565]
["bitfinex","ETHUSD",1755741645804,0.02,4344.8,4343.8,3.66]
["bitfinex","ETHUSD",1755741646007,0.02,4344.8,4344.7,24.90111029]
["bitfinex","ETHUSD",1755741646210,0.02,4345.8,4344.9,0.66]
["bitfinex","ETHUSD",1755741646386,0.02,4345.8,4345.5,0.1152]
["bitfinex","ETHUSD",1755741646722,0.02,4345.8,4345.6,3.585]
["bitfinex","ETHUSD",1755741646890,0.0385,4345.7,4345.4,20.93101029]
["bitfinex","ETHUSD",1755741647091,0.0385,4345.7,4345.5,3.585]
["bitfinex","ETHUSD",1755741647300,0.02,4345.8,4345.6,0.3101]
["bitfinex","ETHUSD",1755741647497,0.02,4345.8,4345.7,0.02301125]
["bitfinex","ETHUSD",1755741647698,0.02,4345.8,4345.7,0.33311125]
["bitfinex","ETHUSD",1755741647898,0.02,4345.8,4345.7,1.54031125]
["bitfinex","ETHUSD",1755741648112,0.0585,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1755741648493,0.0826,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1755741648691,0.0826,4345.8,4345.4,3.601]
["bitfinex","ETHUSD",1755741648692,0.0585,4345.8,4345.5,0.02301231]
["bitfinex","ETHUSD",1755741648900,0.02,4345.8,4345.5,20.9540226]
["bitfinex","ETHUSD",1755741649101,0.02,4345.8,4345.4,3.601]
["bitfinex","ETHUSD",1755741649292,0.0385,4345.6,4345.5,3.604]
["bitfinex","ETHUSD",1755741649519,0.0626,4345.6,4345.2,3.606]
["bitfinex","ETHUSD",1755741649724,0.0385,4345.6,4345.2,3.606]
["bitfinex","ETHUSD",1755741650022,0.0241,4345.5,4345.1,3.606]
["bitfinex","ETHUSD",1755741650223,0.02,4345.8,4344.1,0.432]
["bitfinex","ETHUSD",1755741650224,0.0385,4345.2,4344.1,0.432]
["bitfinex","ETHUSD",1755741650541,0.0385,4345.2,4344.2,3.605]
["bitfinex","ETHUSD",1755741650899,0.02,4345.8,4345.1,0.3101]
["bitfinex","ETHUSD",1755741651131,0.02,4345.8,4345.2,24.53601029]
["bitfinex","ETHUSD",1755741651422,0.02,4345.8,4345.3,3.606]
["bitfinex","ETHUSD",1755741651728,0.02,4345.8,4345.7,0.3101]
["bitfinex","ETHUSD",1755741651926,0.02,4345.8,4345.7,3.9161]
["bitfinex","ETHUSD",1755741652127,0.02,4345.8,4345.7,6.27823963]
["bitfinex","ETHUSD",1755741652318,0.02,4345.8,4345.7,6.71023963]
["bitfinex","ETHUSD",1755741652720,0.02,4345.8,4345.7,4.3501]
["bitfinex","ETHUSD",1755741653456,0.02,4345.8,4345.7,7.3501]
["bitfinex","ETHUSD",1755741653626,0.02,4345.8,4345.7,28.28111029]
["bitfinex","ETHUSD",1755741653938,0.02,4345.8,4345.7,7.3501]
["bitfinex","ETHUSD",1755741655233,0.02,4345.8,4345.7,8.0101]
["bitfinex","ETHUSD",1755741655435,0.02,4345.8,4345.7,8.81111]
["bitfinex","ETHUSD",1755741655635,0.02,4345.8,4345.7,11.36173525]
["bitfinex","ETHUSD",1755741655936,0.002,4346.3,4346.0,2.3009648]
["bitfinex","ETHUSD",1755741656107,0.002,4346.3,4346.2,3.9701]
["bitfinex","ETHUSD",1755741656507,0.002,4346.3,4346.2,6.70296052]
["bitfinex","ETHUSD",1755741656727,0.002,4346.3,4346.2,9.06510015]
["bitfinex","ETHUSD",1755741657137,0.002,4346.3,4346.2,26.52172918]
["bitfinex","ETHUSD",1755741657341,0.002,4346.3,4346.2,11.99479421]
["bitfinex","ETHUSD",1755741657506,0.002,4346.3,4346.2,8.97765458]
["bitfinex","ETHUSD",1755741658205,0.002,4346.3,4346.2,6.01865458]
["bitfinex","ETHUSD",1755741658407,0.002,4346.3,4346.2,11.9385151]
["bitfinex","ETHUSD",1755741658602,0.002,4346.3,4346.2,9.63765458]
["bitfinex","ETHUSD",1755741658910,0.002,4346.3,4346.2,9.75285458]
["bitfinex","ETHUSD",1755741659243,0.002,4346.3,4346.2,10.9582313]
["bitfinex","ETHUSD",1755741659429,0.002,4346.3,4346.2,13.25909182]
["bitfinex","ETHUSD",1755741659642,0.002,4346.3,4346.2,29.09916627]
["bitfinex","ETHUSD",1755741659938,0.002,4346.3,4346.2,26.79830575]
["bitfinex","ETHUSD",1755741660246,0.002,4346.3,4346.2,6.6792313]
["bitfinex","ETHUSD",1755741660447,0.002,4346.3,4346.2,2.04185458]
["bitfinex","ETHUSD",1755741660650,0.002,4346.3,4346.2,5.23355458]
["bitfinex","ETHUSD",1755741660859,0.002,4346.3,4346.2,5.87560658]
["bitfinex","ETHUSD",1755741661008,0.002,4346.3,4346.2,8.97565458]
["bitfinex","ETHUSD",1755741661402,0.002,4346.3,4346.2,4.61655458]
["bitfinex","ETHUSD",1755741661640,0.002,4346.3,4346.2,3.79355458]
["bitfinex","ETHUSD",1755741661641,0.0405,4346.3,4346.2,3.79355458]
["bitfinex","ETHUSD",1755741662144,0.002,4346.3,4346.2,3.617]
["bitfinex","ETHUSD",1755741662361,0.002,4346.3,4346.2,3.6400086]
["bitfinex","ETHUSD",1755741662758,0.0405,4346.3,4346.2,3.617]
["bitfinex","ETHUSD",1755741663363,0.0646,4346.3,4345.7,0.2495]
["bitfinex","ETHUSD",1755741663669,0.0646,4346.3,4344.6,0.432]
["bitfinex","ETHUSD",1755741663670,15.84007445,4346.1,4345.6,3.617]
["bitfinex","ETHUSD",1755741663827,15.84007445,4346.1,4345.5,3.617]
["bitfinex","ETHUSD",1755741663828,0.0385,4345.7,4345.5,3.617]
["bitfinex","ETHUSD",1755741664166,0.0385,4345.7,4345.6,3.617]
["bitfinex","ETHUSD",1755741665828,0.0385,4345.7,4344.9,0.432]
["bitfinex","ETHUSD",1755741665829,0.0626,4345.7,4345.3,3.617]
["bitfinex","ETHUSD",1755741666156,15.84007445,4345.4,4344.8,0.02]
["bitfinex","ETHUSD",1755741666367,0.0385,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755741666764,3.0385,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755741666923,3.0385,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741667762,3.0,4345.9,4344.8,4.3781]
["bitfinex","ETHUSD",1755741667970,15.84007445,4346.4,4344.9,0.46082548]
["bitfinex","ETHUSD",1755741668140,15.79207445,4346.4,4344.9,0.89282548]
["bitfinex","ETHUSD",1755741668337,15.86007445,4346.8,4345.0,0.66]
["bitfinex","ETHUSD",1755741668557,15.86007445,4346.8,4345.0,1.092]
["bitfinex","ETHUSD",1755741668769,15.86007445,4346.8,4345.1,0.432]
["bitfinex","ETHUSD",1755741668986,0.02,4346.8,4345.2,4.070981]
["bitfinex","ETHUSD",1755741669127,0.02,4346.8,4345.3,0.02301337]
["bitfinex","ETHUSD",1755741669533,0.02,4346.8,4345.4,0.432]
["bitfinex","ETHUSD",1755741669763,0.02,4346.8,4345.5,0.68301231]
["bitfinex","ETHUSD",1755741670289,0.02,4346.8,4346.6,0.3101]
["bitfinex","ETHUSD",1755741670452,0.02,4346.8,4346.6,3.9291]
["bitfinex","ETHUSD",1755741670647,0.02,4346.8,4346.6,4.4763]
["bitfinex","ETHUSD",1755741670846,0.02,4346.8,4346.6,4.92393]
["bitfinex","ETHUSD",1755741671559,0.02,4346.8,4346.6,5.016154]
["bitfinex","ETHUSD",1755741673079,0.02,4346.8,4346.6,8.14688134]
["bitfinex","ETHUSD",1755741673247,0.02,4346.8,4346.6,11.03168134]
["bitfinex","ETHUSD",1755741673449,0.02,4346.8,4346.6,11.14688134]
["bitfinex","ETHUSD",1755741674766,0.02,4346.8,4346.6,7.52788134]
["bitfinex","ETHUSD",1755741674973,0.02,4346.8,4346.6,11.14488134]
["bitfinex","ETHUSD",1755741675173,0.02,4346.8,4346.6,5.22723256]
["bitfinex","ETHUSD",1755741675482,0.02,4346.8,4346.6,3.99350256]
["bitfinex","ETHUSD",1755741676060,0.02,4346.8,4346.6,4.43970256]
["bitfinex","ETHUSD",1755741676279,0.02,4346.8,4346.6,0.37750256]
["bitfinex","ETHUSD",1755741676463,0.02,4346.8,4345.7,0.4462]
["bitfinex","ETHUSD",1755741676665,0.02,4346.8,4346.4,0.1152]
["bitfinex","ETHUSD",1755741676981,0.02,4346.8,4346.5,3.616]
["bitfinex","ETHUSD",1755741677184,0.02,4346.8,4346.0,0.17545714]
["bitfinex","ETHUSD",1755741677185,0.0385,4346.5,4346.0,0.17545714]
["bitfinex","ETHUSD",1755741677386,0.0385,4346.5,4346.1,3.615]
["bitfinex","ETHUSD",1755741677684,0.0385,4346.5,4346.0,0.17545714]
["bitfinex","ETHUSD",1755741677685,15.87857445,4346.5,4346.0,0.17545714]
["bitfinex","ETHUSD",1755741677890,15.87857445,4346.5,4345.7,0.1152]
["bitfinex","ETHUSD",1755741677891,15.84007445,4346.1,4345.9,3.618]
["bitfinex","ETHUSD",1755741678074,0.0385,4346.0,4345.6,3.618]
["bitfinex","ETHUSD",1755741678274,15.84007445,4345.7,4345.6,3.618]
["bitfinex","ETHUSD",1755741678474,15.84007445,4345.7,4344.9,0.4462]
["bitfinex","ETHUSD",1755741678475,15.87857445,4345.7,4344.9,0.4462]
["bitfinex","ETHUSD",1755741678699,15.87857445,4345.7,4344.3,0.001]
["bitfinex","ETHUSD",1755741678700,15.84007445,4345.3,4344.3,0.001]
["bitfinex","ETHUSD",1755741678859,15.87857445,4344.9,4344.8,3.639]
["bitfinex","ETHUSD",1755741679356,15.87857445,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741679584,18.90267445,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741680057,19.56267445,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741680488,20.05904702,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741681768,20.05904702,4344.9,4344.3,0.001]
["bitfinex","ETHUSD",1755741681769,3.66,4344.8,4344.3,0.001]
["bitfinex","ETHUSD",1755741681966,3.66,4344.3,4343.9,0.001]
["bitfinex","ETHUSD",1755741682161,19.53857445,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755741682809,19.56267445,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755741683981,3.0385,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755741684186,3.0,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755741684408,3.618,4344.7,4343.9,0.001]
["bitfinex","ETHUSD",1755741684582,15.84007445,4344.5,4343.9,0.001]
["bitfinex","ETHUSD",1755741684786,3.0,4344.4,4343.9,0.001]
["bitfinex","ETHUSD",1755741685208,0.66,4345.2,4343.9,0.001]
["bitfinex","ETHUSD",1755741685209,3.617,4344.7,4343.9,0.001]
["bitfinex","ETHUSD",1755741685504,3.0,4344.8,4343.9,0.001]
["bitfinex","ETHUSD",1755741685505,6.617,4344.8,4343.9,0.001]
["bitfinex","ETHUSD",1755741685809,3.617,4345.3,4344.0,0.4462]
["bitfinex","ETHUSD",1755741686012,3.617,4345.5,4344.1,0.02301972]
["bitfinex","ETHUSD",1755741686183,15.84007445,4345.7,4344.0,0.4462]
["bitfinex","ETHUSD",1755741686385,3.619,4345.6,4344.1,0.02301972]
["bitfinex","ETHUSD",1755741686584,3.619,4345.6,4344.2,0.4462]
["bitfinex","ETHUSD",1755741687097,0.1152,4345.0,4344.4,0.1152]
["bitfinex","ETHUSD",1755741687283,0.02,4345.8,4344.9,0.3108]
["bitfinex","ETHUSD",1755741687482,0.1152,4345.2,4344.5,0.4462]
["bitfinex","ETHUSD",1755741688031,0.1152,4344.6,4343.9,0.4472]
["bitfinex","ETHUSD",1755741688485,0.1152,4344.2,4344.0,0.02302025]
["bitfinex","ETHUSD",1755741688817,0.1152,4344.2,4344.1,0.757]
["bitfinex","ETHUSD",1755741689841,15.84007445,4346.0,4344.1,0.757]
["bitfinex","ETHUSD",1755741689984,0.1152,4344.7,4344.2,0.4462]
["bitfinex","ETHUSD",1755741690278,0.1152,4344.7,4344.6,0.3108]
["bitfinex","ETHUSD",1755741690479,0.1152,4344.7,4344.6,0.757]
["bitfinex","ETHUSD",1755741690683,0.02,4345.8,4344.6,0.757]
["bitfinex","ETHUSD",1755741690916,0.1152,4345.2,4344.7,4.08721654]
["bitfinex","ETHUSD",1755741691229,0.02,4345.8,4345.1,0.3108]
["bitfinex","ETHUSD",1755741691523,0.1352,4345.8,4345.2,0.0230139]
["bitfinex","ETHUSD",1755741691813,0.1352,4345.8,4345.7,0.3108]
["bitfinex","ETHUSD",1755741692003,0.1352,4345.8,4345.7,0.757]
["bitfinex","ETHUSD",1755741692204,0.1352,4345.8,4345.7,0.4462]
["bitfinex","ETHUSD",1755741692927,0.1352,4345.8,4345.1,0.2504]
["bitfinex","ETHUSD",1755741693132,0.1352,4345.8,4345.2,0.4462]
["bitfinex","ETHUSD",1755741693301,0.1352,4345.8,4345.3,0.02301337]
["bitfinex","ETHUSD",1755741693503,0.1352,4345.8,4345.4,0.4462]
["bitfinex","ETHUSD",1755741693828,0.1352,4345.8,4345.2,0.43126]
["bitfinex","ETHUSD",1755741694131,0.1352,4345.8,4345.1,3.7312]
["bitfinex","ETHUSD",1755741694334,0.02,4345.8,4344.9,3.614]
["bitfinex","ETHUSD",1755741694496,0.1152,4345.3,4344.9,3.614]
["bitfinex","ETHUSD",1755741694697,0.1152,4345.3,4344.9,4.0602]
["bitfinex","ETHUSD",1755741694902,0.1152,4345.3,4344.9,0.4462]
["bitfinex","ETHUSD",1755741695505,0.02,4345.8,4344.8,0.001]
["bitfinex","ETHUSD",1755741695707,0.1152,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1755741697248,0.0385,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1755741698613,0.1152,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1755741700865,0.0385,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1755741701025,3.0385,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1755741702958,0.0385,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1755741703156,0.02,4345.8,4344.8,0.001]
["bitfinex","ETHUSD",1755741703532,0.68,4345.8,4344.8,0.001]
["bitfinex","ETHUSD",1755741704122,0.02,4345.8,4344.8,0.001]
["bitfinex","ETHUSD",1755741704325,0.02,4345.8,4345.7,0.3075]
["bitfinex","ETHUSD",1755741704560,0.02,4345.8,4345.7,0.7714]
["bitfinex","ETHUSD",1755741705628,0.02,4345.8,4345.7,19.24287933]
["bitfinex","ETHUSD",1755741705866,0.02,4345.8,4345.7,19.21986808]
["bitfinex","ETHUSD",1755741706359,0.02,4345.8,4345.7,16.91874283]
["bitfinex","ETHUSD",1755741707063,0.02,4345.8,4345.7,19.21986808]
["bitfinex","ETHUSD",1755741707453,0.02,4345.8,4345.7,1.07866838]
["bitfinex","ETHUSD",1755741707966,0.02,4345.8,4345.5,3.611]
["bitfinex","ETHUSD",1755741708280,0.02,4345.8,4345.7,0.3075]
["bitfinex","ETHUSD",1755741708479,0.02,4345.8,4345.7,0.33051125]
["bitfinex","ETHUSD",1755741708777,0.02,4345.8,4345.7,0.7714]
["bitfinex","ETHUSD",1755741709966,0.02,4345.8,4345.7,0.79441125]
["bitfinex","ETHUSD",1755741710173,0.02,4345.8,4345.7,5.78008507]
["bitfinex","ETHUSD",1755741710381,0.02,4345.8,4345.7,5.84930382]
["bitfinex","ETHUSD",1755741711080,0.02,4345.8,4345.7,5.96450382]
["bitfinex","ETHUSD",1755741712492,0.02,4345.8,4345.7,3.66337857]
["bitfinex","ETHUSD",1755741712692,0.02,4345.8,4345.7,7.55095525]
["bitfinex","ETHUSD",1755741715702,0.02,4345.8,4345.7,5.24983]
["bitfinex","ETHUSD",1755741715865,0.02,4345.8,4345.7,3.7232]
["bitfinex","ETHUSD",1755741716064,0.02,4345.8,4345.7,3.74621125]
["bitfinex","ETHUSD",1755741716259,0.02,4345.8,4345.7,4.51761125]
["bitfinex","ETHUSD",1755741716460,0.02,4345.8,4345.7,4.97859657]
["bitfinex","ETHUSD",1755741716688,0.02,4345.8,4345.7,4.95558532]
["bitfinex","ETHUSD",1755741716993,0.0605,4345.8,4345.7,3.608]
["bitfinex","ETHUSD",1755741717355,0.0605,4345.8,4345.3,0.1152]
["bitfinex","ETHUSD",1755741717616,0.022,4345.8,4345.4,4.0709]
["bitfinex","ETHUSD",1755741718059,0.022,4345.8,4345.4,3.607]
["bitfinex","ETHUSD",1755741720597,0.0385,4345.5,4345.3,0.1152]
["bitfinex","ETHUSD",1755741720756,0.0385,4345.5,4345.1,0.1152]
["bitfinex","ETHUSD",1755741721161,0.1152,4345.2,4344.8,3.609]
["bitfinex","ETHUSD",1755741721808,0.1152,4345.2,4344.9,0.02301548]
["bitfinex","ETHUSD",1755741722164,0.1152,4345.5,4345.0,0.4639]
["bitfinex","ETHUSD",1755741722976,0.1152,4345.5,4344.8,3.7242]
["bitfinex","ETHUSD",1755741723264,0.1152,4345.5,4344.9,0.48691548]
["bitfinex","ETHUSD",1755741723462,0.1152,4345.5,4344.8,3.7242]
["bitfinex","ETHUSD",1755741723463,0.1152,4345.5,4344.8,0.1162]
["bitfinex","ETHUSD",1755741723780,0.1152,4345.1,4344.9,3.62901548]
["bitfinex","ETHUSD",1755741723986,0.1152,4345.5,4345.0,0.7714]
["bitfinex","ETHUSD",1755741724285,0.1152,4345.5,4345.1,0.48691443]
["bitfinex","ETHUSD",1755741724670,0.1152,4345.5,4344.9,3.98052155]
["bitfinex","ETHUSD",1755741724671,0.022,4345.8,4345.4,0.3075]
["bitfinex","ETHUSD",1755741724875,0.022,4345.8,4345.5,3.607]
["bitfinex","ETHUSD",1755741725180,0.022,4345.8,4345.5,4.0709]
["bitfinex","ETHUSD",1755741725382,0.0385,4345.6,4345.5,3.607]
["bitfinex","ETHUSD",1755741725589,0.1537,4345.6,4345.5,3.607]
["bitfinex","ETHUSD",1755741726802,0.1152,4345.6,4344.8,0.02401601]
["bitfinex","ETHUSD",1755741726966,0.1152,4345.6,4344.9,4.09391548]
["bitfinex","ETHUSD",1755741727169,0.1152,4345.6,4345.0,0.98859155]
["bitfinex","ETHUSD",1755741727362,0.1152,4345.6,4345.1,0.02301443]
["bitfinex","ETHUSD",1755741727694,0.1152,4345.6,4345.2,0.4639]
["bitfinex","ETHUSD",1755741727858,0.1152,4345.6,4345.3,0.02301337]
["bitfinex","ETHUSD",1755741728063,0.1152,4345.6,4344.8,0.001]
["bitfinex","ETHUSD",1755741728064,0.0385,4345.4,4344.8,3.606]
["bitfinex","ETHUSD",1755741728260,0.1152,4345.3,4344.9,0.02301548]
["bitfinex","ETHUSD",1755741728464,0.1152,4345.3,4344.8,3.606]
["bitfinex","ETHUSD",1755741728465,0.1152,4345.0,4344.8,3.606]
["bitfinex","ETHUSD",1755741728865,0.1152,4345.0,4344.8,4.0699]
["bitfinex","ETHUSD",1755741729078,0.1152,4345.0,4344.8,4.09291601]
["bitfinex","ETHUSD",1755741730003,0.1152,4345.4,4344.9,1.1922116]
["bitfinex","ETHUSD",1755741730204,0.022,4345.8,4345.0,0.4639]
["bitfinex","ETHUSD",1755741730386,0.022,4345.8,4345.2,0.1152]
["bitfinex","ETHUSD",1755741730589,0.022,4345.8,4345.7,0.3075]
["bitfinex","ETHUSD",1755741730811,0.022,4345.8,4345.7,0.8866]
["bitfinex","ETHUSD",1755741730974,0.002,4346.3,4345.7,0.8866]
["bitfinex","ETHUSD",1755741731320,0.002,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1755741731605,0.002,4346.3,4346.2,0.4192]
["bitfinex","ETHUSD",1755741731812,0.002,4346.3,4346.2,2.49192744]
["bitfinex","ETHUSD",1755741731975,0.002,4346.3,4346.2,6.12393604]
["bitfinex","ETHUSD",1755741732178,0.002,4346.3,4346.2,6.27544373]
["bitfinex","ETHUSD",1755741734884,0.002,4346.3,4346.2,11.57630425]
["bitfinex","ETHUSD",1755741735109,0.002,4346.3,4346.2,9.27544373]
["bitfinex","ETHUSD",1755741735480,0.002,4346.3,4346.2,11.57630425]
["bitfinex","ETHUSD",1755741735677,0.002,4346.3,4346.2,9.27544373]
["bitfinex","ETHUSD",1755741736289,0.002,4346.3,4346.2,9.27144373]
["bitfinex","ETHUSD",1755741736493,0.002,4346.3,4346.2,4.64351629]
["bitfinex","ETHUSD",1755741737316,0.002,4346.3,4346.2,1.04051629]
["bitfinex","ETHUSD",1755741737481,0.002,4346.3,4346.2,4.73474929]
["bitfinex","ETHUSD",1755741739020,0.002,4346.3,4346.2,4.75775789]
["bitfinex","ETHUSD",1755741739616,0.002,4346.3,4346.2,4.73474929]
["bitfinex","ETHUSD",1755741739916,0.002,4346.3,4346.2,7.11524026]
["bitfinex","ETHUSD",1755741740218,0.002,4346.3,4346.2,7.09223166]
["bitfinex","ETHUSD",1755741740715,0.002,4346.3,4346.2,3.49023166]
["bitfinex","ETHUSD",1755741741017,0.002,4346.3,4346.2,3.98294929]
["bitfinex","ETHUSD",1755741741394,0.002,4346.3,4346.2,3.97994929]
["bitfinex","ETHUSD",1755741742319,0.0757,4346.3,4346.2,3.598]
["bitfinex","ETHUSD",1755741743590,0.002,4346.3,4346.2,3.598]
["bitfinex","ETHUSD",1755741743899,0.0757,4346.3,4344.8,0.4678]
["bitfinex","ETHUSD",1755741744099,0.1152,4345.8,4345.0,3.597]
["bitfinex","ETHUSD",1755741744299,0.0481,4346.3,4345.3,0.1152]
["bitfinex","ETHUSD",1755741744515,0.1152,4345.5,4345.4,3.61901284]
["bitfinex","ETHUSD",1755741744687,0.1152,4345.5,4345.4,3.596]
["bitfinex","ETHUSD",1755741746339,0.1152,4345.9,4345.4,4.36981284]
["bitfinex","ETHUSD",1755741746533,0.1152,4345.9,4345.4,4.80452738]
["bitfinex","ETHUSD",1755741747844,0.1152,4345.9,4345.3,0.1152]
["bitfinex","ETHUSD",1755741747845,0.0737,4345.5,4345.3,0.1152]
["bitfinex","ETHUSD",1755741748006,0.0737,4345.5,4344.8,0.021]
["bitfinex","ETHUSD",1755741748338,0.1152,4345.4,4344.9,3.595]
["bitfinex","ETHUSD",1755741748535,0.1152,4345.0,4344.9,3.595]
["bitfinex","ETHUSD",1755741750505,0.1152,4345.0,4344.8,0.021]
["bitfinex","ETHUSD",1755741750713,0.1889,4345.0,4344.8,0.021]
["bitfinex","ETHUSD",1755741751276,0.046,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741751405,0.1197,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741751608,0.7797,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741754057,3.8949,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741755726,0.8489,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741758051,0.1889,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741758349,0.1152,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741759311,0.1889,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741759517,0.1152,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741761367,0.1413,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741761870,0.1152,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741762369,0.1413,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741763572,0.1152,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741763865,0.1152,4344.9,4344.8,0.7711]
["bitfinex","ETHUSD",1755741765961,0.1413,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741766147,0.1152,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741767181,0.1889,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741767344,0.1152,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741767669,0.1152,4344.9,4344.8,0.4621]
["bitfinex","ETHUSD",1755741767857,0.1152,4344.9,4344.8,0.7711]
["bitfinex","ETHUSD",1755741768451,0.1152,4344.9,4344.8,2.95764763]
["bitfinex","ETHUSD",1755741768751,0.002,4345.8,4344.8,6.51863162]
["bitfinex","ETHUSD",1755741768957,0.1152,4345.7,4345.1,0.1152]
["bitfinex","ETHUSD",1755741769142,0.1152,4345.7,4345.2,3.585]
["bitfinex","ETHUSD",1755741769342,0.1152,4345.7,4345.1,0.1152]
["bitfinex","ETHUSD",1755741769644,0.002,4345.8,4344.8,0.021]
["bitfinex","ETHUSD",1755741769845,0.1152,4345.0,4344.8,0.021]
["bitfinex","ETHUSD",1755741770088,0.1152,4345.0,4344.8,0.4621]
["bitfinex","ETHUSD",1755741771269,0.1152,4345.0,4344.8,0.021]
["bitfinex","ETHUSD",1755741771491,0.099,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741771792,0.1152,4345.0,4344.8,0.021]
["bitfinex","ETHUSD",1755741772761,0.099,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741773269,0.42042,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741774106,0.32142,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741774317,0.57942,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741774612,0.42042,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741774893,0.1152,4345.0,4344.8,0.021]
["bitfinex","ETHUSD",1755741777119,0.099,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741777827,3.759,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741780505,20.97941618,4345.0,4344.8,0.33]
["bitfinex","ETHUSD",1755741780506,0.1152,4345.0,4344.8,0.33]
["bitfinex","ETHUSD",1755741780712,0.1152,4345.0,4344.9,0.4411]
["bitfinex","ETHUSD",1755741781050,0.2142,4345.0,4344.8,0.021]
["bitfinex","ETHUSD",1755741781844,0.66,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741782055,0.9202,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741782209,4.5022,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741782404,4.3416,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741782604,4.5016,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741782836,7.5016,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755741783012,7.5016,4344.9,4344.4,0.001]
["bitfinex","ETHUSD",1755741783013,24.52421618,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1755741783209,24.73961618,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1755741783421,24.89901618,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1755741783829,24.52421618,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755741784017,3.66,4343.9,4342.1,0.4411]
["bitfinex","ETHUSD",1755741784357,3.66,4343.9,4341.6,0.4411]
["bitfinex","ETHUSD",1755741784358,24.77961618,4343.5,4341.6,0.4411]
["bitfinex","ETHUSD",1755741784553,28.36161618,4343.5,4341.1,3.0]
["bitfinex","ETHUSD",1755741784706,28.47681618,4343.5,4342.0,0.4411]
["bitfinex","ETHUSD",1755741784913,28.48251618,4343.5,4342.0,0.4411]
["bitfinex","ETHUSD",1755741785104,24.89481618,4343.5,4341.1,20.86421618]
["bitfinex","ETHUSD",1755741785310,28.47681618,4343.5,4342.5,0.4411]
["bitfinex","ETHUSD",1755741785719,28.47681618,4343.5,4341.3,3.582]
["bitfinex","ETHUSD",1755741785948,28.47681618,4343.5,4342.3,0.4411]
["bitfinex","ETHUSD",1755741786328,3.1152,4343.5,4341.7,3.0]
["bitfinex","ETHUSD",1755741786540,3.1152,4343.5,4343.0,0.4411]
["bitfinex","ETHUSD",1755741787024,0.1152,4343.5,4343.4,0.7511]
["bitfinex","ETHUSD",1755741787546,0.1612,4345.9,4343.4,0.7511]
["bitfinex","ETHUSD",1755741787746,3.587,4345.7,4343.7,20.86421618]
["bitfinex","ETHUSD",1755741787919,0.1152,4344.2,4343.8,0.4411]
["bitfinex","ETHUSD",1755741788133,0.1152,4344.2,4344.1,0.309]
["bitfinex","ETHUSD",1755741788442,0.1152,4344.2,4344.1,0.7501]
["bitfinex","ETHUSD",1755741788959,0.1152,4344.2,4343.4,0.001]
["bitfinex","ETHUSD",1755741788960,0.4154,4344.2,4343.4,0.001]
["bitfinex","ETHUSD",1755741789253,0.1152,4343.6,4343.4,0.001]
["bitfinex","ETHUSD",1755741789411,0.1152,4343.6,4343.5,0.309]
["bitfinex","ETHUSD",1755741789609,0.1152,4343.6,4343.5,0.7501]
["bitfinex","ETHUSD",1755741790047,0.1152,4343.6,4343.4,0.001]
["bitfinex","ETHUSD",1755741794125,3.759,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741795959,3.66,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741797323,3.759,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741799663,0.1152,4343.6,4343.4,0.7371]
["bitfinex","ETHUSD",1755741799830,0.1152,4343.6,4343.5,0.4372]
["bitfinex","ETHUSD",1755741800158,0.1152,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741801494,0.1172,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741802492,0.1172,4343.5,4343.4,0.7371]
["bitfinex","ETHUSD",1755741804559,0.1152,4343.8,4343.4,21.60131618]
["bitfinex","ETHUSD",1755741804762,0.1152,4343.8,4343.5,2.62275691]
["bitfinex","ETHUSD",1755741804965,0.1152,4343.8,4343.7,0.2989]
["bitfinex","ETHUSD",1755741805164,0.1152,4344.0,4343.7,0.2989]
["bitfinex","ETHUSD",1755741805391,0.1152,4344.0,4343.8,0.46022131]
["bitfinex","ETHUSD",1755741805592,0.1152,4344.0,4343.9,0.2989]
["bitfinex","ETHUSD",1755741806104,0.1152,4344.0,4343.9,0.7361]
["bitfinex","ETHUSD",1755741806716,0.1152,4344.0,4343.9,1.16761]
["bitfinex","ETHUSD",1755741811692,0.1152,4344.0,4343.9,4.3101]
["bitfinex","ETHUSD",1755741812104,0.1152,4344.0,4343.9,0.7361]
["bitfinex","ETHUSD",1755741812404,0.1152,4344.0,4343.9,4.3091]
["bitfinex","ETHUSD",1755741813804,0.1152,4344.0,4343.9,0.7361]
["bitfinex","ETHUSD",1755741814007,0.2142,4344.0,4343.4,0.001]
["bitfinex","ETHUSD",1755741814312,0.1152,4343.5,4343.4,3.572]
["bitfinex","ETHUSD",1755741814607,0.1152,4343.5,4343.4,3.8709]
["bitfinex","ETHUSD",1755741814981,0.1152,4343.5,4343.4,3.572]
["bitfinex","ETHUSD",1755741815287,0.1152,4343.5,4343.4,3.8709]
["bitfinex","ETHUSD",1755741815473,0.1152,4343.5,4343.4,4.3081]
["bitfinex","ETHUSD",1755741815894,0.1152,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741816098,0.1152,4343.5,4343.4,3.572]
["bitfinex","ETHUSD",1755741816308,0.2142,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741816715,0.4908,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741817614,0.4928,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741817985,1.1528,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741821392,0.2162,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741821997,0.1172,4343.5,4343.4,0.3082]
["bitfinex","ETHUSD",1755741822292,0.1172,4343.5,4343.4,0.755]
["bitfinex","ETHUSD",1755741822793,0.002,4343.5,4343.4,0.755]
["bitfinex","ETHUSD",1755741822995,0.002,4343.5,4343.4,2.94004505]
["bitfinex","ETHUSD",1755741823213,0.002,4343.5,4343.4,6.05524505]
["bitfinex","ETHUSD",1755741823415,0.002,4343.5,4343.4,6.03222162]
["bitfinex","ETHUSD",1755741823986,0.002,4343.5,4343.4,24.73441618]
["bitfinex","ETHUSD",1755741824206,0.002,4343.5,4343.4,27.03675996]
["bitfinex","ETHUSD",1755741824820,0.002,4343.5,4343.4,27.69675996]
["bitfinex","ETHUSD",1755741826016,0.002,4343.5,4343.4,28.30941618]
["bitfinex","ETHUSD",1755741826687,0.002,4343.5,4343.4,24.73441618]
["bitfinex","ETHUSD",1755741826898,0.002,4343.5,4343.4,28.30841618]
["bitfinex","ETHUSD",1755741827118,0.002,4343.5,4343.4,30.67055581]
["bitfinex","ETHUSD",1755741827329,0.002,4343.5,4343.4,6.23233963]
["bitfinex","ETHUSD",1755741827624,0.002,4343.5,4343.4,7.4432]
["bitfinex","ETHUSD",1755741828422,0.002,4343.5,4343.4,28.30741618]
["bitfinex","ETHUSD",1755741829915,0.002,4343.5,4343.4,30.60975996]
["bitfinex","ETHUSD",1755741830116,0.002,4343.5,4343.4,28.30741618]
["bitfinex","ETHUSD",1755741830417,0.002,4343.5,4343.4,28.42261618]
["bitfinex","ETHUSD",1755741830918,0.002,4343.5,4343.4,30.78475581]
["bitfinex","ETHUSD",1755741831089,0.002,4343.5,4343.4,30.66855581]
["bitfinex","ETHUSD",1755741832416,0.002,4343.5,4343.4,9.35653963]
["bitfinex","ETHUSD",1755741832619,0.002,4343.5,4343.4,7.4412]
["bitfinex","ETHUSD",1755741832789,0.002,4343.5,4343.4,3.8702]
["bitfinex","ETHUSD",1755741832989,0.002,4343.5,4343.4,7.4422]
["bitfinex","ETHUSD",1755741835599,0.002,4343.5,4343.4,3.8702]
["bitfinex","ETHUSD",1755741835811,0.002,4343.5,4343.4,7.4402]
["bitfinex","ETHUSD",1755741836011,0.002,4343.5,4343.4,9.80233963]
["bitfinex","ETHUSD",1755741838224,0.002,4343.5,4343.4,6.23233963]
["bitfinex","ETHUSD",1755741838390,0.002,4343.5,4343.4,7.4402]
["bitfinex","ETHUSD",1755741840517,0.002,4343.5,4343.4,10.40254378]
["bitfinex","ETHUSD",1755741841316,0.002,4343.5,4343.4,4.5302]
["bitfinex","ETHUSD",1755741841522,0.002,4343.5,4343.4,7.4402]
["bitfinex","ETHUSD",1755741841727,0.002,4343.5,4343.4,3.8702]
["bitfinex","ETHUSD",1755741841917,0.002,4343.5,4343.4,9.35553963]
["bitfinex","ETHUSD",1755741842118,0.002,4343.5,4343.4,6.35553963]
["bitfinex","ETHUSD",1755741842319,0.002,4343.5,4343.4,3.9934]
["bitfinex","ETHUSD",1755741842519,0.002,4343.5,4343.4,7.4402]
["bitfinex","ETHUSD",1755741842761,0.101,4343.5,4343.4,3.571]
["bitfinex","ETHUSD",1755741843046,0.2162,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741843211,0.4928,4343.5,4343.4,3.571]
["bitfinex","ETHUSD",1755741844457,0.4928,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741844668,25.01701618,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741850277,28.58701618,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741854086,4.1528,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741854307,28.58801618,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741855110,3.8762,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741855271,28.31141618,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741855606,28.58791618,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741856904,28.31141618,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741857116,3.002,4343.5,4343.4,0.3153]
["bitfinex","ETHUSD",1755741857298,0.1172,4343.5,4343.4,0.7725]
["bitfinex","ETHUSD",1755741858129,0.1172,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741858328,22.05203618,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741858827,0.42892,4343.5,4343.4,0.3153]
["bitfinex","ETHUSD",1755741859054,0.1172,4343.5,4343.4,0.7725]
["bitfinex","ETHUSD",1755741859546,0.1172,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741859547,0.7772,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741860352,0.8761,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741860503,1.1527,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1755741861745,0.66,4343.4,4342.9,0.001]
["bitfinex","ETHUSD",1755741861922,21.62501618,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755741862217,24.74021618,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755741862611,25.01501618,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755741863113,28.69854023,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755741863511,3.7608,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755741863709,7.84529361,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755741863911,3.51349361,4343.0,4342.9,0.3153]
["bitfinex","ETHUSD",1755741864131,0.1152,4343.0,4342.9,0.7725]
["bitfinex","ETHUSD",1755741868356,0.1152,4343.0,4342.9,0.79552608]
["bitfinex","ETHUSD",1755741868557,0.002,4343.5,4342.9,0.79552608]
["bitfinex","ETHUSD",1755741868724,0.1152,4343.3,4343.0,0.4572]
["bitfinex","ETHUSD",1755741868921,0.1152,4343.3,4343.2,0.3143]
["bitfinex","ETHUSD",1755741869467,0.1152,4343.3,4343.2,0.7715]
["bitfinex","ETHUSD",1755741869961,0.002,4343.5,4343.2,0.7715]
["bitfinex","ETHUSD",1755741870163,0.002,4343.5,4343.3,0.4572]
["bitfinex","ETHUSD",1755741870364,0.002,4343.5,4343.4,0.3143]
["bitfinex","ETHUSD",1755741870859,0.002,4343.5,4343.4,0.7715]
["bitfinex","ETHUSD",1755741872034,0.002,4343.5,4343.4,2.93507162]
["bitfinex","ETHUSD",1755741872556,0.002,4343.5,4343.4,5.95809505]
["bitfinex","ETHUSD",1755741872755,0.002,4343.5,4343.4,5.93507162]
["bitfinex","ETHUSD",1755741873252,0.002,4343.5,4343.4,6.05027162]
["bitfinex","ETHUSD",1755741874433,0.002,4343.5,4343.4,9.62227162]
["bitfinex","ETHUSD",1755741874658,0.002,4343.5,4343.4,12.5846154]
["bitfinex","ETHUSD",1755741875356,0.002,4343.5,4343.4,10.28227162]
["bitfinex","ETHUSD",1755741875534,0.002,4343.5,4343.4,30.4854878]
["bitfinex","ETHUSD",1755741876456,0.002,4343.5,4343.4,32.78783158]
["bitfinex","ETHUSD",1755741876663,0.002,4343.5,4343.4,30.4854878]
["bitfinex","ETHUSD",1755741876839,0.002,4343.5,4343.4,32.78783158]
["bitfinex","ETHUSD",1755741877349,0.002,4343.5,4343.4,29.21683158]
["bitfinex","ETHUSD",1755741877548,0.002,4343.5,4343.4,32.78783158]
["bitfinex","ETHUSD",1755741877865,0.002,4343.5,4343.4,33.44783158]
["bitfinex","ETHUSD",1755741879166,0.002,4343.5,4343.4,33.54010458]
["bitfinex","ETHUSD",1755741880058,0.002,4343.5,4343.4,33.53910458]
["bitfinex","ETHUSD",1755741884257,0.002,4343.5,4343.4,9.61927162]
["bitfinex","ETHUSD",1755741884460,0.002,4343.5,4343.4,6.05027162]
["bitfinex","ETHUSD",1755741884687,0.002,4343.5,4343.4,0.8867]
["bitfinex","ETHUSD",1755741884840,0.002,4343.5,4343.4,7.4557]
["bitfinex","ETHUSD",1755741886858,0.002,4343.5,4343.4,3.8867]
["bitfinex","ETHUSD",1755741887063,0.002,4343.5,4343.4,7.4557]
["bitfinex","ETHUSD",1755741887849,0.002,4343.5,4343.4,3.4295]
["bitfinex","ETHUSD",1755741888044,0.002,4343.5,4343.4,6.6842]
["bitfinex","ETHUSD",1755741889376,0.002,4343.5,4343.4,7.0003]
["bitfinex","ETHUSD",1755741890294,0.002,4343.5,4343.4,6.6842]
["bitfinex","ETHUSD",1755741892056,0.002,4343.5,4343.4,7.0003]
["bitfinex","ETHUSD",1755741892860,0.002,4343.5,4343.4,6.6842]
["bitfinex","ETHUSD",1755741893080,0.101,4343.5,4343.4,3.569]
["bitfinex","ETHUSD",1755741893253,0.2162,4343.5,4343.4,3.569]
["bitfinex","ETHUSD",1755741894577,0.4928,4343.5,4343.4,3.569]
["bitfinex","ETHUSD",1755741894963,0.2162,4343.5,4342.9,0.001]
["bitfinex","ETHUSD",1755741895265,0.2162,4343.5,4343.0,3.569]
["bitfinex","ETHUSD",1755741895266,0.3776,4343.5,4343.0,3.569]
["bitfinex","ETHUSD",1755741895486,0.1152,4343.1,4343.0,6.569]
["bitfinex","ETHUSD",1755741895797,0.2159,4343.1,4343.0,6.569]
["bitfinex","ETHUSD",1755741895997,0.4907,4343.1,4342.9,0.001]
["bitfinex","ETHUSD",1755741896165,0.2159,4343.1,4343.0,3.569]
["bitfinex","ETHUSD",1755741897104,0.2159,4343.1,4342.9,0.001]
["bitfinex","ETHUSD",1755741897399,0.2159,4343.1,4342.9,3.57]
["bitfinex","ETHUSD",1755741897591,0.2159,4343.1,4343.0,3.569]
["bitfinex","ETHUSD",1755741898173,0.002,4343.5,4343.0,3.90812555]
["bitfinex","ETHUSD",1755741898387,0.1152,4343.4,4343.1,3.4326]
["bitfinex","ETHUSD",1755741899202,0.1152,4343.4,4343.1,3.0]
["bitfinex","ETHUSD",1755741900270,0.1152,4343.4,4343.1,3.4326]
["bitfinex","ETHUSD",1755741900477,0.1152,4343.4,4342.9,0.001]
["bitfinex","ETHUSD",1755741900478,0.099,4343.2,4342.9,0.001]
["bitfinex","ETHUSD",1755741900685,0.1152,4343.1,4342.9,3.57]
["bitfinex","ETHUSD",1755741900873,0.1008,4343.0,4342.9,3.57]
["bitfinex","ETHUSD",1755741901404,0.1152,4343.0,4342.9,3.57]
["bitfinex","ETHUSD",1755741901785,0.4275,4343.0,4342.9,3.57]
["bitfinex","ETHUSD",1755741902400,0.4275,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755741902401,0.4929,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755741905692,0.1152,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755741906302,0.4251,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755741907994,0.1152,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755741908893,0.1152,4343.0,4342.9,0.3171]
["bitfinex","ETHUSD",1755741909306,0.1152,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755741909481,0.2138,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755741909898,1.1504,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755741910110,1.56544,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755741910994,1.56544,4343.0,4341.6,3.57]
["bitfinex","ETHUSD",1755741910995,0.66,4342.9,4340.8,0.02]
["bitfinex","ETHUSD",1755741911318,0.2156,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755741911502,0.8756,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755741911684,0.8756,4340.9,4340.2,0.092349]
["bitfinex","ETHUSD",1755741911885,3.66,4340.2,4339.5,0.001]
["bitfinex","ETHUSD",1755741912081,0.9722,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741912301,0.3122,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741912702,3.0,4340.4,4339.5,0.001]
["bitfinex","ETHUSD",1755741912913,0.3097,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741913284,0.72474,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741913486,0.41504,4340.0,4339.5,0.4758]
["bitfinex","ETHUSD",1755741913691,0.099,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741914094,0.099,4340.0,4339.5,20.86521618]
["bitfinex","ETHUSD",1755741914499,0.759,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741914794,1.0356,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741915494,0.759,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741916504,0.66,4340.0,4339.7,20.86421618]
["bitfinex","ETHUSD",1755741916912,0.9722,4340.0,4339.7,20.86421618]
["bitfinex","ETHUSD",1755741917418,0.9722,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741917619,1.0377,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741919192,0.9722,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741919913,3.574,4340.1,4339.7,20.86421618]
["bitfinex","ETHUSD",1755741920224,3.574,4340.1,4339.5,0.001]
["bitfinex","ETHUSD",1755741920225,3.0,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741920413,3.0,4340.0,4339.5,20.86521618]
["bitfinex","ETHUSD",1755741920414,3.099,4340.0,4339.5,20.86521618]
["bitfinex","ETHUSD",1755741920618,3.0,4340.0,4339.5,20.86521618]
["bitfinex","ETHUSD",1755741921327,3.0027,4340.0,4339.5,20.86521618]
["bitfinex","ETHUSD",1755741921718,3.0027,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741921719,3.1179,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741922032,4.0517,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741922556,24.91591618,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741922832,24.91591618,4340.0,4339.4,0.001]
["bitfinex","ETHUSD",1755741922833,0.66,4339.9,4339.4,0.001]
["bitfinex","ETHUSD",1755741923132,1.0517,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755741923340,4.0517,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755741923541,7.6295,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755741924950,7.6247,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755741925135,7.6275,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755741926551,0.092415,4342.0,4339.4,16.68773333]
["bitfinex","ETHUSD",1755741926845,2.08019919,4342.8,4341.0,15.90133333]
["bitfinex","ETHUSD",1755741926846,0.002,4341.7,4341.0,15.90133333]
["bitfinex","ETHUSD",1755741927045,3.606,4341.6,4341.0,15.90133333]
["bitfinex","ETHUSD",1755741927348,0.66,4341.5,4340.5,15.90133333]
["bitfinex","ETHUSD",1755741927504,3.0,4341.5,4340.6,0.4748]
["bitfinex","ETHUSD",1755741927830,3.606,4341.6,4340.6,0.4748]
["bitfinex","ETHUSD",1755741928006,0.3608,4341.5,4341.0,15.90133333]
["bitfinex","ETHUSD",1755741928208,0.1152,4340.7,4340.6,0.4748]
["bitfinex","ETHUSD",1755741928407,0.1152,4340.7,4340.6,0.7854]
["bitfinex","ETHUSD",1755741928607,0.1152,4340.7,4340.1,16.37613333]
["bitfinex","ETHUSD",1755741928850,3.0,4341.0,4339.5,16.37613333]
["bitfinex","ETHUSD",1755741929015,3.0,4340.8,4339.5,16.37613333]
["bitfinex","ETHUSD",1755741929219,0.1152,4339.6,4339.5,16.37613333]
["bitfinex","ETHUSD",1755741930436,0.1152,4339.6,4339.5,15.90133333]
["bitfinex","ETHUSD",1755741930739,0.1152,4339.6,4339.4,0.001]
["bitfinex","ETHUSD",1755741933247,0.1152,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755741933934,0.1152,4339.6,4339.5,16.68773333]
["bitfinex","ETHUSD",1755741934532,0.1152,4339.6,4339.5,0.7864]
["bitfinex","ETHUSD",1755741935764,0.8733,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755741935912,0.7581,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755741936118,7.3581,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755741936421,7.92691992,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755741937843,0.56881992,4339.6,4339.5,0.7864]
["bitfinex","ETHUSD",1755741938049,3.6,4340.1,4339.5,0.7864]
["bitfinex","ETHUSD",1755741938235,3.0,4340.0,4339.6,0.4748]
["bitfinex","ETHUSD",1755741938432,3.0,4340.0,4339.7,0.4748]
["bitfinex","ETHUSD",1755741938638,3.0,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741938941,3.66,4340.3,4339.9,0.3106]
["bitfinex","ETHUSD",1755741939517,3.66,4340.3,4339.6,0.4748]
["bitfinex","ETHUSD",1755741939843,3.66,4340.3,4339.5,0.001]
["bitfinex","ETHUSD",1755741940051,0.66,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1755741940214,3.66,4339.8,4339.5,0.001]
["bitfinex","ETHUSD",1755741940416,0.099,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755741941252,0.66,4339.7,4339.5,0.001]
["bitfinex","ETHUSD",1755741941670,0.099,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755741942922,3.0,4339.8,4339.5,0.001]
["bitfinex","ETHUSD",1755741943128,0.66,4339.7,4339.5,0.2957]
["bitfinex","ETHUSD",1755741943361,3.6,4339.9,4339.6,0.4304]
["bitfinex","ETHUSD",1755741943661,3.6,4339.9,4339.5,0.001]
["bitfinex","ETHUSD",1755741943826,3.66,4340.1,4339.6,0.4304]
["bitfinex","ETHUSD",1755741944352,3.66,4340.1,4339.7,0.4304]
["bitfinex","ETHUSD",1755741944657,18.90133333,4339.8,4339.7,0.4304]
["bitfinex","ETHUSD",1755741944850,18.90133333,4339.8,4339.7,0.2947]
["bitfinex","ETHUSD",1755741945044,3.0,4339.8,4339.7,0.2947]
["bitfinex","ETHUSD",1755741945349,3.0,4339.8,4339.7,0.7251]
["bitfinex","ETHUSD",1755741945552,19.50733333,4340.2,4339.7,0.7251]
["bitfinex","ETHUSD",1755741945934,0.1152,4339.8,4339.7,0.2947]
["bitfinex","ETHUSD",1755741946529,0.1152,4339.8,4339.7,0.7251]
["bitfinex","ETHUSD",1755741948435,19.32805333,4339.8,4339.5,0.001]
["bitfinex","ETHUSD",1755741948636,3.9383,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755741949537,3.9411,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755741950425,0.66,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755741950632,1.55834361,4339.5,4339.0,0.001]
["bitfinex","ETHUSD",1755741950961,19.67653333,4339.1,4339.0,0.001]
["bitfinex","ETHUSD",1755741951131,23.55213333,4339.1,4339.0,0.001]
["bitfinex","ETHUSD",1755741951332,23.65383333,4339.1,4339.0,0.001]
["bitfinex","ETHUSD",1755741952158,23.65383333,4339.1,4338.8,0.02]
["bitfinex","ETHUSD",1755741952159,3.66,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1755741952325,1.24532,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755741952531,1.24532,4338.9,4338.6,0.001]
["bitfinex","ETHUSD",1755741952532,0.66,4338.8,4338.6,0.001]
["bitfinex","ETHUSD",1755741952725,23.43343333,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741952955,23.53853333,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741953530,23.65581547,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741953734,24.15785908,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741954750,24.86982472,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741955165,24.65444885,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741955486,24.15785908,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741955973,24.04867694,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741956297,0.1152,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741956445,5.541,4339.6,4338.6,0.7261]
["bitfinex","ETHUSD",1755741956645,18.90133333,4339.4,4338.6,0.7261]
["bitfinex","ETHUSD",1755741957158,0.66,4339.3,4338.6,0.7261]
["bitfinex","ETHUSD",1755741957353,3.0,4339.1,4338.6,0.7261]
["bitfinex","ETHUSD",1755741957554,3.6,4339.2,4338.6,0.7261]
["bitfinex","ETHUSD",1755741957555,0.66,4338.8,4338.6,0.001]
["bitfinex","ETHUSD",1755741957761,7.259,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741958063,7.358,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741958248,7.6346,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741958649,23.25933333,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741960385,23.53593333,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741960792,23.25933333,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741963590,7.358,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755741966091,0.66,4338.5,4338.1,0.001]
["bitfinex","ETHUSD",1755741966379,58.66445834,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1755741966698,59.60777325,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1755741967446,35.04819528,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1755741967647,38.32139984,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1755741967847,38.59459984,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1755741969268,38.32139984,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1755741970559,38.59459984,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1755741971564,8.59459984,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1755741971964,38.59459984,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1755741972570,41.07039511,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1755741972772,37.0793502,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1755741973089,34.87679984,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1755741973672,34.87602681,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1755741974398,37.18107717,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1755741974698,35.96510349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755741974902,56.70121472,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755741975405,56.70121472,4338.2,4337.7,0.001]
["bitfinex","ETHUSD",1755741975406,2.96520977,4338.0,4337.7,0.001]
["bitfinex","ETHUSD",1755741975575,40.51513658,4338.0,4337.7,0.001]
["bitfinex","ETHUSD",1755741975766,33.66,4337.9,4337.7,0.001]
["bitfinex","ETHUSD",1755741975964,34.87632681,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1755741976189,19.57478442,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1755741976376,56.37671123,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1755741976717,59.98271123,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1755741976899,62.29558673,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1755741977898,59.99011123,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1755741978105,62.29506947,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1755741979185,59.98959397,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1755741979501,62.29506947,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1755741979707,3.66,4337.4,4336.1,0.4197]
["bitfinex","ETHUSD",1755741979874,0.66,4336.5,4336.1,0.4197]
["bitfinex","ETHUSD",1755741980075,0.7752,4336.2,4336.1,0.4197]
["bitfinex","ETHUSD",1755741980303,7.3782,4336.2,4336.1,0.2912]
["bitfinex","ETHUSD",1755741981379,3.7752,4336.2,4336.1,0.2912]
["bitfinex","ETHUSD",1755741981732,21.45978442,4337.5,4336.1,0.7399]
["bitfinex","ETHUSD",1755741981733,5.545,4337.5,4336.1,0.7399]
["bitfinex","ETHUSD",1755741981927,4.1555,4337.4,4336.2,0.4487]
["bitfinex","ETHUSD",1755741982088,4.1555,4337.4,4337.3,0.2912]
["bitfinex","ETHUSD",1755741982284,7.8155,4337.4,4337.3,0.7399]
["bitfinex","ETHUSD",1755741982485,7.2707,4337.4,4337.3,0.7399]
["bitfinex","ETHUSD",1755741983311,7.9457,4337.4,4337.3,0.7399]
["bitfinex","ETHUSD",1755741983684,3.7312,4337.4,4337.3,0.7399]
["bitfinex","ETHUSD",1755741983886,0.1152,4337.4,4337.3,0.7399]
["bitfinex","ETHUSD",1755741984280,3.7312,4337.4,4337.3,0.7399]
["bitfinex","ETHUSD",1755741984480,0.1152,4337.4,4337.3,0.7399]
["bitfinex","ETHUSD",1755741984710,3.7312,4337.4,4337.3,0.7399]
["bitfinex","ETHUSD",1755741984882,6.7312,4337.4,4337.3,0.7399]
["bitfinex","ETHUSD",1755741985797,3.7312,4337.4,4337.3,0.7399]
["bitfinex","ETHUSD",1755741986013,0.1152,4337.4,4337.3,0.7399]
["bitfinex","ETHUSD",1755741986322,3.7302,4337.4,4337.3,0.7399]
["bitfinex","ETHUSD",1755741988311,6.7302,4337.4,4337.3,0.7399]
["bitfinex","ETHUSD",1755741988989,6.7302,4337.4,4337.3,0.6899]
["bitfinex","ETHUSD",1755741991486,6.7262,4337.4,4337.3,0.6899]
["bitfinex","ETHUSD",1755741991985,3.1152,4337.4,4337.3,0.6899]
["bitfinex","ETHUSD",1755741992920,3.0,4337.4,4337.3,0.6899]
["bitfinex","ETHUSD",1755741993104,3.1152,4337.4,4337.3,0.6899]
["bitfinex","ETHUSD",1755741995816,6.7222,4337.4,4337.3,0.6899]
["bitfinex","ETHUSD",1755741996219,3.1152,4337.4,4337.3,0.6899]
["bitfinex","ETHUSD",1755741996740,0.1152,4337.4,4337.3,0.6899]
["bitfinex","ETHUSD",1755741999530,0.002,4337.7,4337.3,0.6899]
["bitfinex","ETHUSD",1755741999531,0.1152,4337.6,4337.3,0.6899]
["bitfinex","ETHUSD",1755741999700,0.1152,4337.6,4337.4,0.4487]
["bitfinex","ETHUSD",1755741999906,0.1152,4337.6,4337.5,0.2912]
["bitfinex","ETHUSD",1755742000293,0.1152,4337.6,4337.5,0.7399]
["bitfinex","ETHUSD",1755742002199,0.002,4337.7,4337.5,0.7399]
["bitfinex","ETHUSD",1755742002412,0.002,4337.7,4337.6,0.49515422]
["bitfinex","ETHUSD",1755742002697,0.002,4337.7,4337.6,2.98845202]
["bitfinex","ETHUSD",1755742002893,0.002,4337.7,4337.6,3.10365202]
["bitfinex","ETHUSD",1755742003104,0.002,4337.7,4337.6,0.8957]
["bitfinex","ETHUSD",1755742003935,0.002,4337.7,4337.6,0.7805]
["bitfinex","ETHUSD",1755742004134,0.1172,4337.7,4337.6,0.7805]
["bitfinex","ETHUSD",1755742004438,0.1172,4337.7,4337.6,0.80355422]
["bitfinex","ETHUSD",1755742004735,0.002,4337.7,4337.6,0.8957]
["bitfinex","ETHUSD",1755742004897,0.002,4337.7,4337.6,2.00567]
["bitfinex","ETHUSD",1755742005233,0.002,4337.7,4337.6,22.97514804]
["bitfinex","ETHUSD",1755742005432,0.002,4337.7,4337.6,22.95209382]
["bitfinex","ETHUSD",1755742006099,0.002,4337.7,4337.6,5.61267]
["bitfinex","ETHUSD",1755742006628,0.002,4337.7,4337.6,4.95267]
["bitfinex","ETHUSD",1755742007396,0.002,4337.7,4337.6,0.7805]
["bitfinex","ETHUSD",1755742007600,0.1172,4337.7,4337.6,0.7805]
["bitfinex","ETHUSD",1755742008347,0.002,4337.7,4337.6,0.7805]
["bitfinex","ETHUSD",1755742008503,0.002,4337.7,4337.6,0.80355422]
["bitfinex","ETHUSD",1755742008709,0.002,4337.7,4337.6,1.4405]
["bitfinex","ETHUSD",1755742008936,0.002,4337.7,4337.6,1.95687]
["bitfinex","ETHUSD",1755742009336,0.002,4337.7,4337.6,1.29687]
["bitfinex","ETHUSD",1755742009807,0.002,4337.7,4337.6,0.7805]
["bitfinex","ETHUSD",1755742010136,0.002,4337.7,4337.6,4.3875]
["bitfinex","ETHUSD",1755742011210,0.002,4337.7,4337.6,4.40955422]
["bitfinex","ETHUSD",1755742011211,0.1172,4337.7,4337.6,4.40955422]
["bitfinex","ETHUSD",1755742011448,0.002,4337.7,4337.6,4.40955422]
["bitfinex","ETHUSD",1755742011758,0.002,4337.7,4337.6,4.86212964]
["bitfinex","ETHUSD",1755742011918,0.002,4337.7,4337.6,4.83907542]
["bitfinex","ETHUSD",1755742012816,0.002,4337.7,4337.6,29.44549924]
["bitfinex","ETHUSD",1755742013535,0.002,4337.7,4337.6,8.49907542]
["bitfinex","ETHUSD",1755742014934,0.002,4337.7,4337.6,8.61427542]
["bitfinex","ETHUSD",1755742015621,0.002,4337.7,4337.6,1.34827542]
["bitfinex","ETHUSD",1755742015826,0.002,4337.7,4337.6,4.3845]
["bitfinex","ETHUSD",1755742016026,0.002,4337.7,4337.6,4.40755422]
["bitfinex","ETHUSD",1755742016330,0.002,4337.7,4337.6,4.3845]
["bitfinex","ETHUSD",1755742016531,0.002,4337.7,4337.6,0.7805]
["bitfinex","ETHUSD",1755742016769,0.002,4337.7,4337.6,3.9114]
["bitfinex","ETHUSD",1755742016933,0.002,4337.7,4337.3,0.001]
["bitfinex","ETHUSD",1755742017136,0.002,4337.7,4337.6,3.607]
["bitfinex","ETHUSD",1755742017449,0.002,4337.7,4337.6,3.9154]
["bitfinex","ETHUSD",1755742017643,0.002,4337.7,4337.6,4.3875]
["bitfinex","ETHUSD",1755742018054,0.002,4337.7,4337.6,4.85170975]
["bitfinex","ETHUSD",1755742018222,0.002,4337.7,4337.6,4.82865553]
["bitfinex","ETHUSD",1755742018739,0.002,4337.7,4337.6,5.06105553]
["bitfinex","ETHUSD",1755742020133,0.002,4337.7,4337.6,5.72105553]
["bitfinex","ETHUSD",1755742020337,0.002,4338.2,4337.9,2.30523882]
["bitfinex","ETHUSD",1755742020543,0.002,4339.6,4338.4,2.96499723]
["bitfinex","ETHUSD",1755742020742,0.1152,4339.4,4338.4,4.60244997]
["bitfinex","ETHUSD",1755742020941,0.1152,4339.4,4338.4,1.5557]
["bitfinex","ETHUSD",1755742021142,0.1152,4339.4,4338.4,5.1657]
["bitfinex","ETHUSD",1755742021347,0.1152,4339.4,4338.4,7.52783963]
["bitfinex","ETHUSD",1755742021658,0.002,4339.6,4338.4,2.78573963]
["bitfinex","ETHUSD",1755742021954,0.1152,4338.7,4338.4,3.61]
["bitfinex","ETHUSD",1755742023358,0.1152,4338.7,4338.4,3.608]
["bitfinex","ETHUSD",1755742023561,0.1339,4338.5,4337.7,2.36213963]
["bitfinex","ETHUSD",1755742023746,0.1152,4337.9,4337.6,0.1172]
["bitfinex","ETHUSD",1755742023946,0.1152,4337.9,4337.7,3.612]
["bitfinex","ETHUSD",1755742024139,0.135,4337.8,4337.7,3.612]
["bitfinex","ETHUSD",1755742024547,0.1152,4337.9,4337.7,3.612]
["bitfinex","ETHUSD",1755742025870,0.135,4337.8,4337.7,3.612]
["bitfinex","ETHUSD",1755742026558,0.1152,4337.9,4337.7,3.612]
["bitfinex","ETHUSD",1755742026961,0.1152,4337.9,4337.8,3.609]
["bitfinex","ETHUSD",1755742027178,0.4382,4338.4,4337.8,3.609]
["bitfinex","ETHUSD",1755742027456,0.1152,4337.9,4337.8,3.609]
["bitfinex","ETHUSD",1755742028656,0.2502,4337.9,4337.8,3.609]
["bitfinex","ETHUSD",1755742028959,0.2502,4337.9,4337.3,0.001]
["bitfinex","ETHUSD",1755742029158,0.1152,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755742029362,0.2532,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755742032354,0.6854,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755742032555,3.6854,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755742035679,7.9474,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755742035836,8.16302005,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755742036170,0.66,4337.3,4336.4,0.001]
["bitfinex","ETHUSD",1755742036466,21.08732382,4336.9,4336.4,0.001]
["bitfinex","ETHUSD",1755742036975,25.5072556,4336.9,4336.4,0.001]
["bitfinex","ETHUSD",1755742037267,3.66,4336.8,4336.4,0.001]
["bitfinex","ETHUSD",1755742037467,24.86532382,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755742037837,25.29172382,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755742039185,3.9189,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755742039345,27.80632382,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755742039845,28.23272382,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755742040045,24.20532382,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755742040261,6.8589,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755742040968,7.2853,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755742041136,7.9453,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755742041573,7.5189,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755742042173,7.9453,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755742042473,21.60642382,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755742042672,21.75302382,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755742042966,22.29182382,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755742043154,25.89582382,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755742043355,28.89582382,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755742044866,25.29182382,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755742045036,28.89582382,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755742045443,28.89582382,4336.2,4335.6,0.001]
["bitfinex","ETHUSD",1755742045444,3.66,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1755742045652,3.66,4336.1,4333.8,0.02]
["bitfinex","ETHUSD",1755742045653,3.66,4335.6,4333.8,0.02]
["bitfinex","ETHUSD",1755742045848,24.21372382,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1755742046067,27.81672382,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1755742046674,28.23512382,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1755742046987,28.89512382,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1755742047354,28.47672382,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1755742047559,28.89512382,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1755742048690,28.47672382,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1755742049390,28.89512382,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1755742050361,28.89512382,4334.9,4333.9,0.001]
["bitfinex","ETHUSD",1755742050557,28.47672382,4334.9,4333.9,0.4309]
["bitfinex","ETHUSD",1755742050768,24.87372382,4334.9,4334.2,0.4299]
["bitfinex","ETHUSD",1755742050981,28.47172382,4334.9,4334.2,0.4299]
["bitfinex","ETHUSD",1755742051296,28.47172382,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1755742051461,28.47172382,4334.9,4334.8,0.021]
["bitfinex","ETHUSD",1755742053706,3.66,4334.8,4334.3,0.001]
["bitfinex","ETHUSD",1755742053871,24.91902382,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755742054205,28.63022382,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755742055279,28.63022382,4334.4,4333.9,0.001]
["bitfinex","ETHUSD",1755742055283,3.66,4334.3,4333.9,0.001]
["bitfinex","ETHUSD",1755742055518,25.03372382,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755742055676,28.62972382,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755742060719,3.1152,4334.0,4333.9,0.7471]
["bitfinex","ETHUSD",1755742061017,6.7072,4334.0,4333.9,0.7471]
["bitfinex","ETHUSD",1755742061834,27.65362382,4334.0,4333.9,0.7471]
["bitfinex","ETHUSD",1755742064345,27.65362382,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755742064491,27.65802382,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755742064887,24.06162382,4334.0,4333.9,0.3084]
["bitfinex","ETHUSD",1755742065191,24.06162382,4334.0,4333.9,0.7588]
["bitfinex","ETHUSD",1755742065192,27.65062382,4334.0,4333.9,0.7588]
["bitfinex","ETHUSD",1755742065722,3.1152,4334.0,4333.9,0.7588]
["bitfinex","ETHUSD",1755742065924,6.7042,4334.0,4333.9,0.7588]
["bitfinex","ETHUSD",1755742066616,0.1152,4334.0,4333.9,0.7588]
["bitfinex","ETHUSD",1755742066788,3.7042,4334.0,4333.9,0.7588]
["bitfinex","ETHUSD",1755742067921,0.1152,4334.0,4333.9,0.7588]
["bitfinex","ETHUSD",1755742068332,3.7042,4334.0,4333.9,0.7588]
["bitfinex","ETHUSD",1755742069529,3.7042,4334.0,4333.9,0.3084]
["bitfinex","ETHUSD",1755742069845,0.66,4333.9,4333.4,0.001]
["bitfinex","ETHUSD",1755742070131,0.66,4333.3,4332.8,0.02]
["bitfinex","ETHUSD",1755742070295,0.66,4333.3,4331.8,0.02]
["bitfinex","ETHUSD",1755742070296,0.66,4332.8,4331.8,0.02]
["bitfinex","ETHUSD",1755742070495,24.06162382,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755742070695,27.65062382,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755742071047,27.65062382,4331.9,4330.8,0.02]
["bitfinex","ETHUSD",1755742071048,3.66,4331.8,4330.8,0.02]
["bitfinex","ETHUSD",1755742071203,3.0,4331.6,4330.8,0.02]
["bitfinex","ETHUSD",1755742071401,24.06162382,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755742071640,27.65462382,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755742072411,27.95312382,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755742072612,27.65462382,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755742073851,6.7082,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755742074709,6.7062,4330.9,4330.8,0.7778]
["bitfinex","ETHUSD",1755742075106,6.7062,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755742075508,6.7062,4330.9,4330.8,0.3274]
["bitfinex","ETHUSD",1755742076340,3.1152,4330.9,4330.8,0.3274]
["bitfinex","ETHUSD",1755742076544,6.7072,4330.9,4330.8,0.3274]
["bitfinex","ETHUSD",1755742076707,6.7072,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755742079742,6.7137,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755742080065,6.7072,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755742080263,6.7137,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755742080450,7.8309,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755742081227,0.66,4330.7,4329.9,0.001]
["bitfinex","ETHUSD",1755742081476,25.02012382,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755742081636,28.61112382,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755742082155,28.88442382,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755742082359,28.61112382,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755742082842,27.65262382,4330.0,4329.9,0.3084]
["bitfinex","ETHUSD",1755742083243,27.65262382,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755742083566,27.95082382,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755742084963,0.1152,4330.0,4329.9,0.7588]
["bitfinex","ETHUSD",1755742085138,3.7062,4330.0,4329.9,0.7588]
["bitfinex","ETHUSD",1755742085331,3.591,4330.0,4329.9,0.7588]
["bitfinex","ETHUSD",1755742085543,3.7062,4330.0,4329.9,0.7588]
["bitfinex","ETHUSD",1755742085928,0.1152,4330.0,4329.9,0.7588]
["bitfinex","ETHUSD",1755742088943,0.1152,4330.0,4329.9,0.78189522]
["bitfinex","ETHUSD",1755742089139,0.1152,4330.0,4329.9,0.7588]
["bitfinex","ETHUSD",1755742089645,3.0,4331.3,4329.9,0.7588]
["bitfinex","ETHUSD",1755742089852,0.1152,4330.1,4330.0,0.47349468]
["bitfinex","ETHUSD",1755742090077,0.1152,4330.1,4330.0,0.7578]
["bitfinex","ETHUSD",1755742093347,0.1152,4330.1,4330.0,0.3074]
["bitfinex","ETHUSD",1755742093657,0.1152,4330.1,4329.9,0.001]
["bitfinex","ETHUSD",1755742094173,0.1152,4330.1,4330.0,0.7482]
["bitfinex","ETHUSD",1755742095684,0.1152,4330.1,4330.0,0.2922]
["bitfinex","ETHUSD",1755742097495,0.1152,4330.1,4329.9,0.001]
["bitfinex","ETHUSD",1755742097676,0.4268,4330.1,4329.9,0.001]
["bitfinex","ETHUSD",1755742098253,3.6641,4330.1,4329.9,0.001]
["bitfinex","ETHUSD",1755742098464,3.4268,4330.1,4329.9,0.001]
["bitfinex","ETHUSD",1755742099486,3.1152,4330.1,4329.9,0.001]
["bitfinex","ETHUSD",1755742099704,6.8179,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755742100301,7.03409603,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755742100802,3.8179,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755742100960,3.7062,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755742101161,3.8211,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755742101592,4.17188068,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755742102282,4.67009493,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755742102877,4.53549493,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755742103086,4.67009493,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755742103413,5.32201188,4330.0,4329.8,0.021]
["bitfinex","ETHUSD",1755742103615,3.84899493,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755742103780,4.0937668,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755742103983,0.66,4329.8,4328.1,0.456]
["bitfinex","ETHUSD",1755742104206,24.17672382,4328.9,4328.1,0.456]
["bitfinex","ETHUSD",1755742104524,27.98475207,4328.9,4327.8,0.02]
["bitfinex","ETHUSD",1755742104737,28.11915207,4328.9,4327.8,0.02]
["bitfinex","ETHUSD",1755742105085,3.66,4328.8,4327.8,0.02]
["bitfinex","ETHUSD",1755742105301,21.17692382,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755742105580,24.76992382,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755742106316,27.76992382,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755742107387,27.76892382,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755742110020,24.83692382,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755742110196,6.7082,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755742110515,6.8428,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755742110694,3.1152,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755742111023,3.1152,4327.9,4327.8,0.7682]
["bitfinex","ETHUSD",1755742111024,0.1152,4327.9,4327.8,0.7682]
["bitfinex","ETHUSD",1755742111190,3.7082,4327.9,4327.8,0.7682]
["bitfinex","ETHUSD",1755742111392,0.1152,4327.9,4327.8,0.7682]
["bitfinex","ETHUSD",1755742112626,0.1152,4327.9,4327.8,0.3122]
["bitfinex","ETHUSD",1755742112804,0.1152,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755742113322,3.7102,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755742114496,3.7102,4327.9,4327.8,0.7682]
["bitfinex","ETHUSD",1755742114701,0.1152,4327.9,4327.8,0.7682]
["bitfinex","ETHUSD",1755742114904,3.7092,4327.9,4327.8,0.7682]
["bitfinex","ETHUSD",1755742115534,0.1152,4327.9,4327.8,0.7682]
["bitfinex","ETHUSD",1755742115744,3.595,4328.4,4327.8,0.7682]
["bitfinex","ETHUSD",1755742116039,0.1152,4327.9,4327.8,0.3122]
["bitfinex","ETHUSD",1755742117192,0.1152,4327.9,4327.8,0.7682]
["bitfinex","ETHUSD",1755742119524,0.1152,4327.9,4327.8,0.3122]
["bitfinex","ETHUSD",1755742119840,0.1167,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755742120137,0.37476361,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755742120301,0.52796361,4327.9,4327.8,0.021]
["bitfinex","ETHUSD",1755742120857,0.66,4327.8,4326.1,0.4482]
["bitfinex","ETHUSD",1755742121056,21.06162382,4326.9,4326.1,0.4482]
["bitfinex","ETHUSD",1755742121213,24.66062382,4326.9,4326.1,0.4482]
["bitfinex","ETHUSD",1755742121418,4.2697,4326.9,4326.3,0.4482]
["bitfinex","ETHUSD",1755742121620,0.1152,4326.9,4326.8,0.3335]
["bitfinex","ETHUSD",1755742121916,3.7142,4326.9,4326.8,0.7817]
["bitfinex","ETHUSD",1755742122117,0.1152,4326.9,4326.8,0.7817]
["bitfinex","ETHUSD",1755742122339,3.7152,4326.9,4326.8,0.7817]
["bitfinex","ETHUSD",1755742122758,3.6,4326.9,4326.8,0.7817]
["bitfinex","ETHUSD",1755742122964,3.7152,4326.9,4326.8,0.7817]
["bitfinex","ETHUSD",1755742123826,3.7152,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755742124024,4.19692,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755742124363,4.65662,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755742124587,7.65662,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755742126115,7.19692,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755742126722,7.66012,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755742129188,4.85692,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755742129479,20.94642382,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755742129679,24.55242382,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755742130050,24.55242382,4326.0,4325.9,0.7627]
["bitfinex","ETHUSD",1755742130051,3.606,4326.0,4325.9,0.7627]
["bitfinex","ETHUSD",1755742130245,21.38846743,4326.8,4325.9,0.7627]
["bitfinex","ETHUSD",1755742130448,3.606,4326.7,4326.0,0.4482]
["bitfinex","ETHUSD",1755742130649,3.97752,4326.7,4326.0,0.4482]
["bitfinex","ETHUSD",1755742130949,3.606,4326.6,4326.0,0.4482]
["bitfinex","ETHUSD",1755742131550,0.37152,4326.7,4326.0,0.4482]
["bitfinex","ETHUSD",1755742131750,3.606,4326.6,4326.0,0.4482]
["bitfinex","ETHUSD",1755742131982,2.4282774,4329.7,4326.5,0.3135]
["bitfinex","ETHUSD",1755742131983,20.94642382,4327.4,4326.5,0.3135]
["bitfinex","ETHUSD",1755742132277,3.605,4327.3,4326.6,0.4482]
["bitfinex","ETHUSD",1755742132451,20.94642382,4327.4,4326.6,0.4482]
["bitfinex","ETHUSD",1755742132776,3.606,4327.3,4327.2,0.3135]
["bitfinex","ETHUSD",1755742132982,3.606,4327.3,4327.2,0.7617]
["bitfinex","ETHUSD",1755742133996,24.91302382,4327.3,4326.6,0.4482]
["bitfinex","ETHUSD",1755742134877,20.94642382,4326.9,4325.9,0.001]
["bitfinex","ETHUSD",1755742135176,3.0,4327.6,4326.8,0.3135]
["bitfinex","ETHUSD",1755742135378,3.0,4327.6,4326.8,0.7617]
["bitfinex","ETHUSD",1755742135379,3.0,4327.4,4326.8,0.7617]
["bitfinex","ETHUSD",1755742135582,3.0,4327.2,4326.3,0.4482]
["bitfinex","ETHUSD",1755742135749,3.606,4327.1,4326.3,0.4482]
["bitfinex","ETHUSD",1755742136477,3.606,4327.0,4326.3,0.4482]
["bitfinex","ETHUSD",1755742136655,20.94642382,4327.3,4326.9,0.3135]
["bitfinex","ETHUSD",1755742137084,3.605,4327.2,4326.9,0.3135]
["bitfinex","ETHUSD",1755742137267,3.0,4327.1,4326.9,0.3135]
["bitfinex","ETHUSD",1755742137588,3.605,4327.0,4326.9,0.3135]
["bitfinex","ETHUSD",1755742137876,3.0,4327.6,4326.9,0.3135]
["bitfinex","ETHUSD",1755742138076,3.0,4327.4,4326.9,0.3135]
["bitfinex","ETHUSD",1755742138453,0.022,4327.8,4326.9,0.3135]
["bitfinex","ETHUSD",1755742138783,3.0,4327.2,4326.6,0.001]
["bitfinex","ETHUSD",1755742139084,3.612,4327.1,4326.6,0.001]
["bitfinex","ETHUSD",1755742139382,0.1152,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742139612,3.7272,4326.7,4326.6,0.3145]
["bitfinex","ETHUSD",1755742139753,0.1152,4326.7,4326.6,0.3145]
["bitfinex","ETHUSD",1755742140148,0.1152,4327.0,4326.6,0.7627]
["bitfinex","ETHUSD",1755742140384,0.1152,4327.3,4326.8,0.66]
["bitfinex","ETHUSD",1755742140572,0.1152,4327.5,4327.2,0.3135]
["bitfinex","ETHUSD",1755742140885,0.1152,4327.5,4327.3,0.4482]
["bitfinex","ETHUSD",1755742141048,0.1152,4327.5,4327.4,0.3135]
["bitfinex","ETHUSD",1755742141573,0.1152,4327.5,4327.0,0.4482]
["bitfinex","ETHUSD",1755742141574,3.7272,4327.5,4327.0,0.4482]
["bitfinex","ETHUSD",1755742141748,0.1152,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742142154,0.1152,4326.7,4326.6,0.7627]
["bitfinex","ETHUSD",1755742143181,0.1152,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742143383,0.48802,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742143787,24.65864382,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742143954,25.11944382,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742144373,20.16987113,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742144968,19.70907113,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742145662,3.71222,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742145962,6.7262,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742146166,7.0383,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742146370,7.412,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742146765,7.0383,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742147288,6.7262,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742147787,6.7272,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742148089,6.9514,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742148390,7.4122,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742151293,6.9514,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742151793,7.4035,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742151997,8.90870746,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742152289,5.29670746,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742152467,24.77465145,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742152667,20.5035457,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742152867,23.16275464,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742154093,23.61485464,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742155696,23.16275464,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742157297,19.55275464,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742157487,23.15975464,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742157872,19.55275464,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742158081,19.32843902,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742158281,22.93443902,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742158688,22.93343902,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742158889,23.16003902,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742159995,23.60983902,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742160505,24.26983902,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742160817,24.89805624,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742164382,24.45295624,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742164712,24.90285624,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742166316,29.51553976,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742166512,25.01723976,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742166700,3.1152,4326.7,4326.6,0.7847]
["bitfinex","ETHUSD",1755742166900,3.7182,4326.7,4326.6,0.7847]
["bitfinex","ETHUSD",1755742167117,6.7182,4326.7,4326.6,0.7847]
["bitfinex","ETHUSD",1755742167309,3.7182,4326.7,4326.6,0.7847]
["bitfinex","ETHUSD",1755742167509,3.7182,4326.7,4326.6,0.3122]
["bitfinex","ETHUSD",1755742167822,3.7207,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742168387,3.7182,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742169023,3.7182,4326.7,4326.6,0.3122]
["bitfinex","ETHUSD",1755742169682,3.7182,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742170914,3.7182,4326.7,4326.6,0.3122]
["bitfinex","ETHUSD",1755742171316,0.1152,4326.7,4326.6,0.3122]
["bitfinex","ETHUSD",1755742171516,3.7162,4326.7,4326.6,0.3122]
["bitfinex","ETHUSD",1755742171886,0.1152,4326.7,4326.6,0.3122]
["bitfinex","ETHUSD",1755742172409,3.7152,4326.7,4326.6,0.7847]
["bitfinex","ETHUSD",1755742172984,0.1152,4326.7,4326.6,0.7847]
["bitfinex","ETHUSD",1755742173385,3.7152,4326.7,4326.6,0.7847]
["bitfinex","ETHUSD",1755742173594,0.1152,4326.7,4326.6,0.7847]
["bitfinex","ETHUSD",1755742173794,3.7152,4326.7,4326.6,0.7847]
["bitfinex","ETHUSD",1755742174220,0.1152,4326.7,4326.6,0.7847]
["bitfinex","ETHUSD",1755742177185,0.002,4327.0,4326.7,0.66]
["bitfinex","ETHUSD",1755742177445,0.002,4327.0,4326.9,0.9712]
["bitfinex","ETHUSD",1755742177621,0.002,4327.0,4326.9,0.3112]
["bitfinex","ETHUSD",1755742177930,0.002,4327.0,4326.9,0.7837]
["bitfinex","ETHUSD",1755742179398,0.002,4327.0,4326.9,1.5589]
["bitfinex","ETHUSD",1755742179824,0.002,4327.0,4326.9,1.58201123]
["bitfinex","ETHUSD",1755742180127,0.002,4327.0,4326.9,3.94415086]
["bitfinex","ETHUSD",1755742180332,0.002,4327.0,4326.9,3.92103963]
["bitfinex","ETHUSD",1755742180623,0.002,4327.0,4326.9,1.5589]
["bitfinex","ETHUSD",1755742181019,0.002,4327.0,4326.9,0.8989]
["bitfinex","ETHUSD",1755742181440,0.002,4327.0,4326.9,1.58201123]
["bitfinex","ETHUSD",1755742181823,0.002,4327.0,4326.9,4.58201123]
["bitfinex","ETHUSD",1755742182027,0.002,4327.0,4326.9,6.89313466]
["bitfinex","ETHUSD",1755742182325,0.002,4327.0,4326.9,9.23216306]
["bitfinex","ETHUSD",1755742182636,0.002,4327.0,4326.9,6.92103963]
["bitfinex","ETHUSD",1755742182836,0.002,4327.0,4326.9,6.26103963]
["bitfinex","ETHUSD",1755742183132,0.002,4327.0,4326.9,3.8989]
["bitfinex","ETHUSD",1755742184628,0.002,4327.0,4326.9,0.8989]
["bitfinex","ETHUSD",1755742184830,0.1172,4327.0,4326.9,0.7837]
["bitfinex","ETHUSD",1755742185212,0.1172,4327.0,4326.9,0.3112]
["bitfinex","ETHUSD",1755742186017,0.3445,4327.0,4326.6,0.001]
["bitfinex","ETHUSD",1755742186414,0.1152,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742187439,0.1152,4326.7,4326.6,0.7449]
["bitfinex","ETHUSD",1755742188644,0.002,4327.0,4326.6,0.7449]
["bitfinex","ETHUSD",1755742188815,0.1172,4327.0,4326.7,0.0231123]
["bitfinex","ETHUSD",1755742189140,0.002,4327.0,4326.9,0.3044]
["bitfinex","ETHUSD",1755742189338,0.002,4327.0,4326.9,2.9587647]
["bitfinex","ETHUSD",1755742189957,0.002,4327.0,4326.9,2.93565347]
["bitfinex","ETHUSD",1755742192154,0.002,4327.0,4326.9,3.6187647]
["bitfinex","ETHUSD",1755742193256,0.002,4327.0,4326.9,3.59565347]
["bitfinex","ETHUSD",1755742196326,0.002,4327.0,4326.9,7.19065347]
["bitfinex","ETHUSD",1755742196537,0.002,4327.0,4326.9,7.36098587]
["bitfinex","ETHUSD",1755742200864,0.002,4327.0,4326.9,5.1692324]
["bitfinex","ETHUSD",1755742202239,0.002,4327.0,4326.9,1.1347324]
["bitfinex","ETHUSD",1755742202444,0.002,4327.0,4326.9,4.7297324]
["bitfinex","ETHUSD",1755742203164,0.2294,4327.0,4326.7,0.1152]
["bitfinex","ETHUSD",1755742203363,0.6871,4327.0,4326.9,3.595]
["bitfinex","ETHUSD",1755742203562,0.1152,4326.7,4326.6,3.596]
["bitfinex","ETHUSD",1755742203773,0.3449,4326.7,4326.6,3.596]
["bitfinex","ETHUSD",1755742204474,0.8003,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742204839,1.18053,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742206274,0.4302,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742206639,0.8011,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742213283,3.8011,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742215879,4.4611,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755742216453,4.4611,4326.7,4326.1,0.001]
["bitfinex","ETHUSD",1755742216454,0.66,4326.6,4326.1,0.001]
["bitfinex","ETHUSD",1755742216650,25.01143465,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755742216851,28.72163465,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755742217292,3.66,4326.1,4324.0,0.499]
["bitfinex","ETHUSD",1755742217461,24.35143465,4324.9,4324.0,0.499]
["bitfinex","ETHUSD",1755742217785,28.83704111,4324.9,4324.0,0.499]
["bitfinex","ETHUSD",1755742218081,25.63384111,4324.9,4324.0,0.499]
["bitfinex","ETHUSD",1755742218283,28.56884111,4324.9,4324.0,0.499]
["bitfinex","ETHUSD",1755742219167,28.45423465,4324.9,4324.0,0.499]
["bitfinex","ETHUSD",1755742219382,24.46743465,4324.9,4324.0,0.499]
["bitfinex","ETHUSD",1755742219581,28.06243465,4324.9,4324.0,0.499]
["bitfinex","ETHUSD",1755742219772,28.45423465,4324.9,4324.0,0.499]
["bitfinex","ETHUSD",1755742220570,28.45523465,4324.9,4324.0,0.499]
["bitfinex","ETHUSD",1755742220884,29.11523465,4324.9,4324.0,0.499]
["bitfinex","ETHUSD",1755742222474,25.51923465,4324.9,4324.0,0.499]
["bitfinex","ETHUSD",1755742222678,29.11523465,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755742222904,25.51923465,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755742223090,27.94743465,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755742223268,28.06343465,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755742225090,24.46743465,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755742225293,28.06343465,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755742227383,3.116,4324.9,4324.8,0.3099]
["bitfinex","ETHUSD",1755742227580,3.116,4324.9,4324.8,0.7377]
["bitfinex","ETHUSD",1755742227581,6.713,4324.9,4324.8,0.7377]
["bitfinex","ETHUSD",1755742227791,6.713,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755742227994,6.9334,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755742229111,6.713,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755742229806,6.9334,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755742230012,7.3978,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755742230907,8.0578,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755742231110,3.66,4324.8,4324.3,0.001]
["bitfinex","ETHUSD",1755742231411,24.46743465,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755742231612,28.06343465,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755742232318,6.712,4324.4,4324.3,0.2899]
["bitfinex","ETHUSD",1755742232683,6.712,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755742232684,28.06343465,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755742233412,24.17343465,4324.4,4324.3,0.2899]
["bitfinex","ETHUSD",1755742233591,6.712,4324.4,4324.3,0.7177]
["bitfinex","ETHUSD",1755742233787,3.116,4324.4,4324.3,0.7177]
["bitfinex","ETHUSD",1755742234196,6.712,4324.4,4324.3,0.7177]
["bitfinex","ETHUSD",1755742235303,3.116,4324.4,4324.3,0.7177]
["bitfinex","ETHUSD",1755742235485,6.712,4324.4,4324.3,0.7177]
["bitfinex","ETHUSD",1755742235916,6.9318,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755742236218,7.3962,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755742236820,6.9318,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755742237218,3.116,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755742237521,6.932,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755742238527,7.3964,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755742238697,8.0564,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755742239720,8.27213018,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755742242201,8.4881981,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755742243151,0.66,4324.2,4324.0,0.499]
["bitfinex","ETHUSD",1755742243311,28.96943275,4324.1,4324.0,0.499]
["bitfinex","ETHUSD",1755742243517,29.91872886,4324.1,4324.0,0.499]
["bitfinex","ETHUSD",1755742243718,3.66,4324.0,4323.8,0.02]
["bitfinex","ETHUSD",1755742243920,7.76111832,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755742244119,8.21071832,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755742244514,8.34045585,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755742244949,8.34045585,4323.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742244950,0.66,4323.7,4322.8,0.02]
["bitfinex","ETHUSD",1755742245120,24.05743465,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742245321,28.00603465,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742245619,28.22238215,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742246019,28.88238215,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742246215,29.59719239,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742247549,29.09875369,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742248130,29.59662115,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742248657,29.09875369,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742249330,28.88238215,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742249856,27.98678215,4322.9,4322.8,0.7802]
["bitfinex","ETHUSD",1755742250641,28.22238215,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742250955,28.88210497,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742251157,25.28510497,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742251330,28.88210497,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742252044,25.04950497,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742252242,28.64650497,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742252635,28.88200497,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742253333,3.33207032,4322.9,4322.8,0.3212]
["bitfinex","ETHUSD",1755742253532,27.98650497,4322.9,4322.8,0.7802]
["bitfinex","ETHUSD",1755742254368,24.38950497,4322.9,4322.8,0.7802]
["bitfinex","ETHUSD",1755742254569,27.98650497,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742254866,28.22200497,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742255738,28.88200497,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742255943,29.33160497,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742256458,28.88200497,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755742257047,24.38936534,4322.9,4322.8,0.3212]
["bitfinex","ETHUSD",1755742257361,27.98636534,4322.9,4322.8,0.7812]
["bitfinex","ETHUSD",1755742258078,27.98636534,4322.9,4322.8,0.3222]
["bitfinex","ETHUSD",1755742259833,27.98636534,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742260062,28.88176534,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742260267,25.28476534,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742260462,28.88176534,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742261470,29.59597555,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742263067,29.5961471,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742263838,6.92910224,4322.9,4322.8,0.7812]
["bitfinex","ETHUSD",1755742264069,6.713,4322.9,4322.8,0.7812]
["bitfinex","ETHUSD",1755742264445,6.713,4322.9,4322.8,0.3222]
["bitfinex","ETHUSD",1755742265074,6.713,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742265282,6.92921198,4322.9,4322.8,0.3222]
["bitfinex","ETHUSD",1755742266282,6.92921198,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742266454,7.59381198,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742266655,7.59381198,4322.9,4322.8,0.3222]
["bitfinex","ETHUSD",1755742266656,7.58921198,4322.9,4322.8,0.3222]
["bitfinex","ETHUSD",1755742267067,7.58921198,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742267272,7.80572159,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742267491,8.30491407,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742267795,8.30951407,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742268376,17.58371285,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742269581,17.71369487,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742270398,17.70909487,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742270606,17.70809487,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742271064,13.32211285,4322.9,4322.8,0.3227]
["bitfinex","ETHUSD",1755742271264,13.32211285,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742271464,16.91838359,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742271784,0.116,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742272093,6.712,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742272506,6.92888069,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742272670,8.61336656,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742273512,7.64576656,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742274016,4.04976656,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742274181,7.64576656,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742274688,7.14576138,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742275070,7.64593352,4322.9,4322.8,0.3227]
["bitfinex","ETHUSD",1755742275270,7.64593352,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755742275567,7.64593352,4322.9,4322.8,0.3227]
["bitfinex","ETHUSD",1755742275868,4.04993352,4322.9,4322.8,0.3227]
["bitfinex","ETHUSD",1755742276099,7.64593352,4322.9,4322.8,0.3227]
["bitfinex","ETHUSD",1755742276393,7.64593352,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742276578,3.54976138,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742277082,3.712,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742277482,6.712,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742279102,3.116,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742279279,6.712,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742279683,3.116,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742279887,3.712,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742280983,0.116,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742281187,3.711,4322.9,4322.8,0.7809]
["bitfinex","ETHUSD",1755742283292,3.711,4322.9,4322.8,0.682]
["bitfinex","ETHUSD",1755742285315,0.116,4322.9,4322.8,0.682]
["bitfinex","ETHUSD",1755742285477,3.711,4322.9,4322.8,0.682]
["bitfinex","ETHUSD",1755742287709,6.711,4322.9,4322.8,0.2238]
["bitfinex","ETHUSD",1755742287937,3.0,4322.8,4321.9,0.001]
["bitfinex","ETHUSD",1755742288223,21.20199298,4322.4,4321.9,0.001]
["bitfinex","ETHUSD",1755742288515,0.116,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755742288714,3.71,4322.0,4321.9,0.7609]
["bitfinex","ETHUSD",1755742289020,3.71,4322.0,4321.9,0.3027]
["bitfinex","ETHUSD",1755742289222,0.116,4322.0,4321.9,0.7609]
["bitfinex","ETHUSD",1755742289426,3.71,4322.0,4321.9,0.7609]
["bitfinex","ETHUSD",1755742289720,0.116,4322.0,4321.9,0.7609]
["bitfinex","ETHUSD",1755742289889,0.116,4322.0,4321.9,0.78403797]
["bitfinex","ETHUSD",1755742290093,0.116,4322.2,4321.9,0.7609]
["bitfinex","ETHUSD",1755742290305,0.116,4322.2,4322.0,0.4582]
["bitfinex","ETHUSD",1755742290519,0.116,4322.2,4322.1,0.3017]
["bitfinex","ETHUSD",1755742290893,0.116,4322.2,4322.1,0.7599]
["bitfinex","ETHUSD",1755742297228,0.116,4322.2,4321.9,0.001]
["bitfinex","ETHUSD",1755742297229,4.0166,4322.2,4321.9,0.001]
["bitfinex","ETHUSD",1755742297430,21.08599298,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755742297632,21.39359298,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755742298334,9.58007868,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755742299707,13.17307868,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755742300310,3.9006,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755742301939,4.3437,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755742302827,6.9006,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755742303023,7.3437,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755742303624,7.3437,4322.0,4321.8,0.021]
["bitfinex","ETHUSD",1755742303625,3.0,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755742303846,3.7345,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755742304026,3.95130387,4321.9,4320.8,0.02]
["bitfinex","ETHUSD",1755742304255,24.09574692,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755742304460,27.98014692,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755742304673,28.53924692,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755742305787,28.53924692,4320.9,4319.8,0.4537]
["bitfinex","ETHUSD",1755742305788,3.0,4320.8,4319.8,0.02]
["bitfinex","ETHUSD",1755742305941,21.09574692,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742306270,24.80474692,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742306475,24.80474692,4319.9,4319.8,0.3276]
["bitfinex","ETHUSD",1755742306476,3.709,4319.9,4319.8,0.3276]
["bitfinex","ETHUSD",1755742306631,3.709,4319.9,4319.8,0.7613]
["bitfinex","ETHUSD",1755742307561,24.91874692,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742308162,25.35854692,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742308331,24.91874692,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742308729,25.35854692,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742308966,24.91874692,4319.9,4319.2,0.4337]
["bitfinex","ETHUSD",1755742309166,24.80274692,4319.9,4319.2,0.4337]
["bitfinex","ETHUSD",1755742309337,24.80274692,4319.9,4318.8,0.4337]
["bitfinex","ETHUSD",1755742309338,0.116,4319.3,4318.8,0.4337]
["bitfinex","ETHUSD",1755742309660,3.0,4320.6,4316.1,2.892]
["bitfinex","ETHUSD",1755742309661,0.116,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1755742310039,0.116,4318.7,4318.6,0.3076]
["bitfinex","ETHUSD",1755742310235,0.116,4318.7,4318.6,0.7413]
["bitfinex","ETHUSD",1755742310435,0.4431,4320.2,4318.6,0.7413]
["bitfinex","ETHUSD",1755742310436,3.593,4319.4,4318.6,0.7413]
["bitfinex","ETHUSD",1755742310668,3.593,4319.4,4318.7,0.4337]
["bitfinex","ETHUSD",1755742310669,0.116,4318.9,4318.7,0.4337]
["bitfinex","ETHUSD",1755742310845,0.116,4318.9,4318.8,0.3076]
["bitfinex","ETHUSD",1755742311047,3.593,4319.0,4318.8,0.7413]
["bitfinex","ETHUSD",1755742311246,0.116,4318.9,4318.8,0.7413]
["bitfinex","ETHUSD",1755742311571,0.116,4318.9,4318.8,0.3076]
["bitfinex","ETHUSD",1755742311768,0.116,4318.9,4318.2,0.4337]
["bitfinex","ETHUSD",1755742311973,0.116,4318.3,4318.2,0.4337]
["bitfinex","ETHUSD",1755742312279,0.116,4318.3,4318.2,0.7413]
["bitfinex","ETHUSD",1755742314754,3.0,4319.6,4318.2,0.7413]
["bitfinex","ETHUSD",1755742314948,0.116,4318.7,4318.3,0.4337]
["bitfinex","ETHUSD",1755742315249,0.116,4318.7,4318.6,0.3076]
["bitfinex","ETHUSD",1755742315466,0.116,4318.7,4318.6,0.7413]
["bitfinex","ETHUSD",1755742316549,0.4431,4321.9,4318.7,0.66]
["bitfinex","ETHUSD",1755742316748,2.909,4321.2,4319.4,0.66]
["bitfinex","ETHUSD",1755742316989,21.09574692,4321.6,4320.7,0.3076]
["bitfinex","ETHUSD",1755742317190,26.66174692,4322.4,4320.7,0.3076]
["bitfinex","ETHUSD",1755742317355,0.116,4321.0,4320.7,0.7413]
["bitfinex","ETHUSD",1755742321396,0.116,4321.0,4320.7,1.42444439]
["bitfinex","ETHUSD",1755742321566,0.116,4321.5,4320.7,22.63619131]
["bitfinex","ETHUSD",1755742321757,0.116,4321.5,4320.7,22.61304692]
["bitfinex","ETHUSD",1755742322094,0.116,4321.5,4320.7,24.87435161]
["bitfinex","ETHUSD",1755742322304,0.116,4321.5,4320.7,30.18879139]
["bitfinex","ETHUSD",1755742322457,0.02,4321.8,4320.7,30.18879139]
["bitfinex","ETHUSD",1755742323363,0.02,4321.8,4320.7,30.41826185]
["bitfinex","ETHUSD",1755742323866,0.02,4321.8,4320.7,34.01126185]
["bitfinex","ETHUSD",1755742324069,0.02,4321.8,4320.7,6.77860469]
["bitfinex","ETHUSD",1755742324282,0.02,4321.8,4320.7,3.8573]
["bitfinex","ETHUSD",1755742324590,0.116,4321.3,4320.7,3.8573]
["bitfinex","ETHUSD",1755742324956,0.116,4321.3,4320.7,0.8573]
["bitfinex","ETHUSD",1755742325159,0.3114,4320.8,4320.3,3.593]
["bitfinex","ETHUSD",1755742325560,0.3114,4320.8,4319.8,0.02]
["bitfinex","ETHUSD",1755742325786,0.3114,4320.8,4319.9,3.593]
["bitfinex","ETHUSD",1755742325787,0.116,4320.4,4319.9,3.593]
["bitfinex","ETHUSD",1755742326055,0.3114,4320.8,4319.9,3.593]
["bitfinex","ETHUSD",1755742326056,0.02,4320.8,4320.3,21.40334692]
["bitfinex","ETHUSD",1755742326280,0.022,4320.8,4320.4,1.116846]
["bitfinex","ETHUSD",1755742326467,0.022,4320.8,4320.7,1.0836]
["bitfinex","ETHUSD",1755742326988,0.022,4320.8,4320.7,0.4236]
["bitfinex","ETHUSD",1755742327290,0.3134,4320.8,4320.3,3.708]
["bitfinex","ETHUSD",1755742327904,0.3134,4320.8,4320.3,0.116]
["bitfinex","ETHUSD",1755742328410,0.3134,4320.8,4320.1,3.592]
["bitfinex","ETHUSD",1755742328611,0.116,4320.5,4320.1,3.592]
["bitfinex","ETHUSD",1755742329516,0.116,4320.5,4319.9,0.53227]
["bitfinex","ETHUSD",1755742330296,0.4431,4320.6,4319.8,0.02]
["bitfinex","ETHUSD",1755742330498,0.2914,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742332682,0.116,4320.0,4319.8,0.02]
["bitfinex","ETHUSD",1755742333945,0.116,4320.0,4319.9,0.3068]
["bitfinex","ETHUSD",1755742334235,0.116,4320.0,4319.9,0.7411]
["bitfinex","ETHUSD",1755742334440,0.116,4320.0,4319.9,0.76424868]
["bitfinex","ETHUSD",1755742334637,0.022,4320.8,4320.0,0.66]
["bitfinex","ETHUSD",1755742334795,0.116,4320.6,4320.1,0.14442487]
["bitfinex","ETHUSD",1755742335421,0.116,4320.6,4320.1,0.57872487]
["bitfinex","ETHUSD",1755742335739,0.116,4320.6,4320.2,0.4343]
["bitfinex","ETHUSD",1755742336339,0.116,4320.6,4320.5,0.3068]
["bitfinex","ETHUSD",1755742336538,0.116,4320.6,4320.1,0.14442487]
["bitfinex","ETHUSD",1755742336698,0.2419,4320.6,4320.0,0.66]
["bitfinex","ETHUSD",1755742337033,0.2419,4320.6,4319.9,0.116]
["bitfinex","ETHUSD",1755742337239,0.116,4320.0,4319.6,3.592]
["bitfinex","ETHUSD",1755742337939,0.116,4320.0,4319.9,0.3068]
["bitfinex","ETHUSD",1755742338242,0.116,4320.6,4319.9,0.8571]
["bitfinex","ETHUSD",1755742338828,0.465,4320.6,4319.9,0.44691]
["bitfinex","ETHUSD",1755742339032,0.116,4320.3,4319.9,0.44691]
["bitfinex","ETHUSD",1755742339547,0.116,4320.3,4320.2,0.3068]
["bitfinex","ETHUSD",1755742340501,0.116,4320.3,4319.9,0.44691]
["bitfinex","ETHUSD",1755742341215,0.116,4320.3,4320.2,0.3068]
["bitfinex","ETHUSD",1755742341423,0.116,4320.3,4320.2,0.7411]
["bitfinex","ETHUSD",1755742341937,0.116,4320.6,4320.2,0.86221576]
["bitfinex","ETHUSD",1755742342141,0.116,4320.6,4320.2,0.42791576]
["bitfinex","ETHUSD",1755742343019,0.116,4320.6,4320.3,0.4343]
["bitfinex","ETHUSD",1755742343224,0.116,4320.6,4320.5,0.3068]
["bitfinex","ETHUSD",1755742344114,0.118,4320.6,4320.5,0.3068]
["bitfinex","ETHUSD",1755742344315,0.118,4320.6,4320.5,0.7411]
["bitfinex","ETHUSD",1755742345733,0.118,4320.6,4320.5,0.3068]
["bitfinex","ETHUSD",1755742346746,0.002,4320.6,4320.5,0.7411]
["bitfinex","ETHUSD",1755742347666,0.3185,4320.6,4320.3,0.116]
["bitfinex","ETHUSD",1755742347870,0.3185,4320.6,4319.8,0.02]
["bitfinex","ETHUSD",1755742347871,0.116,4320.4,4319.8,0.02]
["bitfinex","ETHUSD",1755742348033,0.3165,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742348730,0.7815,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742350730,4.3725,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742350959,25.46824692,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742351736,28.46824692,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742354236,24.87724692,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742354467,28.46824692,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742356840,24.87724692,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742357041,7.0235,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742357268,0.116,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742357443,3.707,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742357649,4.0235,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742357966,7.89085,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742361246,4.29985,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742361642,7.89085,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755742365384,3.0,4319.8,4318.3,0.001]
["bitfinex","ETHUSD",1755742365555,21.09574692,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755742365881,28.11334692,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755742366380,27.80274692,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755742366980,28.11334692,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755742367180,28.54744692,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755742367356,28.94979692,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755742367871,28.51569692,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755742369171,28.94979692,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755742369374,28.51569692,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755742369973,28.94979692,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755742370592,24.92469692,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755742370795,28.51569692,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755742371488,25.35879692,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755742371650,28.94979692,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755742372974,29.60979692,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755742373173,29.60979692,4318.4,4317.8,0.02]
["bitfinex","ETHUSD",1755742373476,24.21174692,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742373653,27.80274692,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742373850,28.11334692,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742376305,28.54744692,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742376478,28.11334692,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742376681,28.51569692,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742378188,25.94979692,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742380467,0.51835,4317.9,4317.8,0.3185]
["bitfinex","ETHUSD",1755742380673,3.591,4317.9,4317.8,0.7638]
["bitfinex","ETHUSD",1755742381286,3.591,4317.9,4317.8,0.3185]
["bitfinex","ETHUSD",1755742381987,3.5924,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742382301,3.591,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742382483,3.591,4317.9,4317.8,0.3185]
["bitfinex","ETHUSD",1755742382684,21.09574692,4318.0,4317.8,0.7638]
["bitfinex","ETHUSD",1755742382905,21.09574692,4318.7,4317.8,0.7638]
["bitfinex","ETHUSD",1755742383077,3.0,4318.7,4317.9,0.4453]
["bitfinex","ETHUSD",1755742383281,3.0,4318.7,4318.6,0.2985]
["bitfinex","ETHUSD",1755742383486,6.591,4318.7,4318.6,0.2985]
["bitfinex","ETHUSD",1755742385002,6.5924,4318.7,4317.8,0.02]
["bitfinex","ETHUSD",1755742385302,21.09574692,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742385604,24.68674692,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742385902,3.591,4317.9,4317.8,0.7638]
["bitfinex","ETHUSD",1755742386607,24.68674692,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742386796,21.09574692,4317.9,4317.8,0.7638]
["bitfinex","ETHUSD",1755742387107,21.09574692,4318.2,4317.8,0.7638]
["bitfinex","ETHUSD",1755742387297,3.591,4318.1,4317.9,0.4453]
["bitfinex","ETHUSD",1755742387622,21.09574692,4318.6,4317.8,0.02]
["bitfinex","ETHUSD",1755742387802,3.591,4318.5,4318.0,0.2985]
["bitfinex","ETHUSD",1755742388416,3.0,4318.7,4318.1,0.4453]
["bitfinex","ETHUSD",1755742388582,3.591,4318.6,4318.1,0.4453]
["bitfinex","ETHUSD",1755742388777,3.0,4319.0,4318.5,0.2985]
["bitfinex","ETHUSD",1755742388981,3.591,4318.9,4318.5,0.2985]
["bitfinex","ETHUSD",1755742389197,3.591,4318.9,4318.5,0.7438]
["bitfinex","ETHUSD",1755742389506,3.591,4318.8,4318.6,0.4453]
["bitfinex","ETHUSD",1755742389706,3.591,4318.7,4317.8,0.02]
["bitfinex","ETHUSD",1755742389907,3.591,4318.6,4317.8,0.02]
["bitfinex","ETHUSD",1755742390416,3.591,4318.6,4318.5,0.2985]
["bitfinex","ETHUSD",1755742390589,0.116,4318.0,4317.9,0.4453]
["bitfinex","ETHUSD",1755742390790,0.116,4318.0,4317.9,0.7438]
["bitfinex","ETHUSD",1755742391890,21.39214692,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1755742392085,3.59,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742392287,21.09574692,4318.0,4317.8,0.3321]
["bitfinex","ETHUSD",1755742392489,3.0,4318.8,4317.9,0.4394]
["bitfinex","ETHUSD",1755742392687,3.59,4318.7,4317.9,0.4394]
["bitfinex","ETHUSD",1755742393409,3.59,4318.7,4317.8,0.02]
["bitfinex","ETHUSD",1755742393410,21.09574692,4318.5,4317.8,0.02]
["bitfinex","ETHUSD",1755742393611,0.2964,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1755742393909,3.59,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742394108,7.3146,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742394611,28.41034692,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742395412,28.62715717,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755742395608,28.62715717,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755742397294,28.62715717,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742397295,3.66,4317.8,4316.8,0.02]
["bitfinex","ETHUSD",1755742397489,21.39214692,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742397803,24.98214692,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742399282,24.68574692,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742399486,21.09574692,4316.9,4316.8,0.3321]
["bitfinex","ETHUSD",1755742399707,24.68574692,4316.9,4316.8,0.3321]
["bitfinex","ETHUSD",1755742399907,24.68574692,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742400118,24.98214692,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742400309,3.0,4318.1,4316.8,0.3321]
["bitfinex","ETHUSD",1755742400507,21.09574692,4317.3,4316.8,0.7715]
["bitfinex","ETHUSD",1755742400694,3.591,4317.2,4316.8,0.7715]
["bitfinex","ETHUSD",1755742400906,0.4282,4318.0,4316.8,0.7715]
["bitfinex","ETHUSD",1755742401102,21.09574692,4317.2,4316.8,0.7715]
["bitfinex","ETHUSD",1755742401411,3.591,4317.1,4316.8,0.02]
["bitfinex","ETHUSD",1755742401612,0.1574,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742401802,3.7474,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742402007,3.8634,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742402209,4.2889,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742402405,7.2889,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742404298,6.8634,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742404503,7.2889,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742405019,6.8634,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742405245,7.2889,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742405934,3.2734,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742406132,6.8644,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742408328,3.2734,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742408492,6.8644,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742409123,3.116,4316.9,4316.8,0.3321]
["bitfinex","ETHUSD",1755742409310,3.116,4316.9,4316.8,0.7715]
["bitfinex","ETHUSD",1755742409311,6.707,4316.9,4316.8,0.7715]
["bitfinex","ETHUSD",1755742410222,3.116,4316.9,4316.8,0.7715]
["bitfinex","ETHUSD",1755742410426,6.707,4316.9,4316.8,0.7715]
["bitfinex","ETHUSD",1755742410623,6.707,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742410839,7.0034,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742411628,7.4316,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742413434,7.0034,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742414736,6.707,4316.9,4316.8,0.7715]
["bitfinex","ETHUSD",1755742414903,6.707,4316.9,4316.8,0.3321]
["bitfinex","ETHUSD",1755742415226,7.0034,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742415546,6.707,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742415709,6.707,4316.9,4316.8,0.3321]
["bitfinex","ETHUSD",1755742418129,6.707,4316.9,4316.8,0.7715]
["bitfinex","ETHUSD",1755742418304,0.116,4316.9,4316.8,0.7715]
["bitfinex","ETHUSD",1755742418723,3.706,4316.9,4316.8,0.7715]
["bitfinex","ETHUSD",1755742419420,0.116,4316.9,4316.8,0.7715]
["bitfinex","ETHUSD",1755742420732,3.706,4316.9,4316.8,0.3321]
["bitfinex","ETHUSD",1755742422744,4.0141,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742422929,4.4547,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742423342,4.0141,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742424140,3.706,4316.9,4316.8,0.3188]
["bitfinex","ETHUSD",1755742424345,3.706,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742424546,4.0141,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742425834,4.4547,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742426024,4.0141,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742427446,4.4547,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742427935,0.4241,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742428117,4.0131,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742428514,0.116,4316.9,4316.8,0.772]
["bitfinex","ETHUSD",1755742428745,3.705,4316.9,4316.8,0.772]
["bitfinex","ETHUSD",1755742429317,0.116,4316.9,4316.8,0.772]
["bitfinex","ETHUSD",1755742429551,3.705,4316.9,4316.8,0.772]
["bitfinex","ETHUSD",1755742429848,0.116,4316.9,4316.8,0.772]
["bitfinex","ETHUSD",1755742430926,3.705,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742431245,3.705,4316.9,4316.8,0.3188]
["bitfinex","ETHUSD",1755742431246,0.116,4316.9,4316.8,0.3188]
["bitfinex","ETHUSD",1755742431447,3.705,4316.9,4316.8,0.3188]
["bitfinex","ETHUSD",1755742431619,3.8385,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742431814,4.276,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755742432022,4.276,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755742432222,3.8385,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755742433815,4.276,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755742434432,3.8385,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755742435035,4.276,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755742435652,7.276,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755742435821,7.276,4316.9,4315.3,0.4532]
["bitfinex","ETHUSD",1755742435822,21.09574692,4315.9,4315.3,0.4532]
["bitfinex","ETHUSD",1755742436015,24.80074692,4315.9,4315.3,0.4532]
["bitfinex","ETHUSD",1755742437620,25.10884692,4315.9,4314.9,0.4532]
["bitfinex","ETHUSD",1755742437827,25.10884692,4315.9,4314.5,0.4532]
["bitfinex","ETHUSD",1755742437828,3.0,4315.8,4314.5,0.4532]
["bitfinex","ETHUSD",1755742438026,0.116,4314.9,4314.5,0.4532]
["bitfinex","ETHUSD",1755742438234,0.116,4314.9,4314.8,0.3188]
["bitfinex","ETHUSD",1755742438433,3.705,4314.9,4314.8,0.3188]
["bitfinex","ETHUSD",1755742438852,3.705,4314.9,4314.8,0.772]
["bitfinex","ETHUSD",1755742439757,0.116,4314.9,4314.8,0.772]
["bitfinex","ETHUSD",1755742440968,3.705,4314.9,4314.8,0.772]
["bitfinex","ETHUSD",1755742441528,0.116,4314.9,4314.8,0.772]
["bitfinex","ETHUSD",1755742442255,0.116,4314.9,4314.8,0.3188]
["bitfinex","ETHUSD",1755742442569,0.116,4314.9,4314.8,0.772]
["bitfinex","ETHUSD",1755742442876,3.705,4314.9,4314.8,0.772]
["bitfinex","ETHUSD",1755742443024,0.116,4314.9,4314.8,0.772]
["bitfinex","ETHUSD",1755742444878,0.116,4314.9,4314.8,0.3188]
["bitfinex","ETHUSD",1755742445375,0.116,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742445776,0.4241,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742446578,0.116,4314.9,4314.8,0.3188]
["bitfinex","ETHUSD",1755742446970,0.4241,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742447271,0.116,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742447474,3.705,4314.9,4314.8,0.772]
["bitfinex","ETHUSD",1755742447766,3.705,4314.9,4314.8,0.3188]
["bitfinex","ETHUSD",1755742448973,0.116,4314.9,4314.8,0.3188]
["bitfinex","ETHUSD",1755742449156,0.116,4314.9,4314.8,0.772]
["bitfinex","ETHUSD",1755742450566,0.116,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742450781,0.7946,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742451968,1.2417,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742452340,0.7946,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742453162,4.3836,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742453357,25.47934692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742453556,21.89034692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742453766,25.47934692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742455236,25.92644692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742456371,28.92644692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742457335,25.33744692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742457535,28.92644692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742459485,24.89034692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742459677,28.47934692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742459869,24.89034692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742460077,28.47934692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742461251,28.92644692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742461662,24.89034692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742461886,24.21174692,4314.9,4314.8,0.3356]
["bitfinex","ETHUSD",1755742462066,0.116,4314.9,4314.8,0.3356]
["bitfinex","ETHUSD",1755742462264,3.705,4314.9,4314.8,0.7987]
["bitfinex","ETHUSD",1755742462463,0.116,4314.9,4314.8,0.7987]
["bitfinex","ETHUSD",1755742462707,3.705,4314.9,4314.8,0.7987]
["bitfinex","ETHUSD",1755742463191,0.116,4314.9,4314.8,0.7987]
["bitfinex","ETHUSD",1755742463490,3.705,4314.9,4314.8,0.3356]
["bitfinex","ETHUSD",1755742463654,4.4403,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742463849,21.49994692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742464094,24.80074692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742464270,25.08894692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742464470,25.53604692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742464661,21.21174692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742464989,3.705,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742465197,24.80074692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742465392,21.21174692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742465580,24.80074692,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755742466092,24.80074692,4314.9,4314.8,0.7987]
["bitfinex","ETHUSD",1755742466093,0.116,4314.9,4314.8,0.7987]
["bitfinex","ETHUSD",1755742466292,3.589,4315.4,4314.8,0.7987]
["bitfinex","ETHUSD",1755742466495,3.589,4315.4,4314.9,0.4862755]
["bitfinex","ETHUSD",1755742466696,3.589,4315.4,4315.3,0.3156]
["bitfinex","ETHUSD",1755742466899,3.589,4315.4,4315.3,0.7787]
["bitfinex","ETHUSD",1755742468098,0.002,4315.8,4315.3,0.7787]
["bitfinex","ETHUSD",1755742468317,3.589,4315.7,4315.4,0.4631]
["bitfinex","ETHUSD",1755742468468,3.589,4315.7,4315.6,0.3156]
["bitfinex","ETHUSD",1755742468664,0.002,4315.8,4315.6,0.3156]
["bitfinex","ETHUSD",1755742468866,3.589,4315.7,4315.6,0.3156]
["bitfinex","ETHUSD",1755742469502,3.589,4315.7,4315.6,0.7787]
["bitfinex","ETHUSD",1755742469901,0.002,4315.8,4315.6,0.7787]
["bitfinex","ETHUSD",1755742470217,0.002,4315.8,4315.7,0.48627121]
["bitfinex","ETHUSD",1755742470408,0.002,4315.8,4315.7,0.3156]
["bitfinex","ETHUSD",1755742471118,0.002,4315.8,4314.8,0.4841]
["bitfinex","ETHUSD",1755742471119,0.9321,4315.8,4314.8,0.4841]
["bitfinex","ETHUSD",1755742471281,21.09574692,4315.5,4314.8,0.4841]
["bitfinex","ETHUSD",1755742471483,21.09574692,4315.1,4314.8,0.4841]
["bitfinex","ETHUSD",1755742471695,3.589,4315.0,4314.8,0.021]
["bitfinex","ETHUSD",1755742472077,0.2882,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755742472507,3.589,4315.0,4314.8,0.021]
["bitfinex","ETHUSD",1755742473810,0.2882,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755742475012,1.18976361,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755742476206,1.30576361,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755742477746,22.40151053,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755742479582,25.98951053,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755742480108,21.95441053,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755742480318,25.54241053,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755742480483,22.40151053,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755742480686,25.98951053,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755742481293,4.89376361,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755742481513,25.98951053,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755742483443,21.95441053,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755742483735,28.54241053,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755742486146,33.0,4314.8,4313.9,0.001]
["bitfinex","ETHUSD",1755742486302,0.3029,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742486635,7.0069,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742486817,7.67998188,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742487434,7.4635,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742487635,7.91796361,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742487937,8.63265369,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742488433,4.54625025,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742488602,7.46136361,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742489412,7.91796361,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742490232,4.32996361,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742490434,7.91896361,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742493646,4.32996361,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742493937,7.91896361,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742494606,4.32996361,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742494808,7.91896361,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742495435,4.32996361,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742495741,7.91896361,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742495935,28.25521053,4314.0,4313.9,0.306]
["bitfinex","ETHUSD",1755742496127,28.25521053,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742496324,28.83131053,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755742496561,4.0191,4313.9,4312.8,0.02]
["bitfinex","ETHUSD",1755742496841,24.22084692,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755742497139,6.6,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755742497313,6.6,4312.9,4312.8,0.7574]
["bitfinex","ETHUSD",1755742497513,6.6,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755742497838,7.62956361,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755742498041,7.17626361,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755742498214,6.601,4312.9,4312.8,0.7574]
["bitfinex","ETHUSD",1755742498409,6.7228,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755742499236,7.1761,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755742499407,6.7228,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755742500142,6.7228,4312.9,4312.8,0.325]
["bitfinex","ETHUSD",1755742500143,24.09574692,4312.9,4312.8,0.325]
["bitfinex","ETHUSD",1755742500307,24.09574692,4312.9,4312.8,0.7574]
["bitfinex","ETHUSD",1755742500308,3.0,4312.9,4312.8,0.7574]
["bitfinex","ETHUSD",1755742500514,5.575,4313.1,4312.8,0.7574]
["bitfinex","ETHUSD",1755742500749,3.602,4313.0,4312.8,0.7574]
["bitfinex","ETHUSD",1755742500907,3.602,4313.0,4312.8,0.325]
["bitfinex","ETHUSD",1755742501111,24.09574692,4312.9,4312.8,0.325]
["bitfinex","ETHUSD",1755742501338,5.575,4313.1,4312.8,0.325]
["bitfinex","ETHUSD",1755742501541,3.602,4313.0,4312.8,0.325]
["bitfinex","ETHUSD",1755742501743,3.602,4313.0,4312.9,0.4324]
["bitfinex","ETHUSD",1755742501941,5.575,4313.1,4312.9,0.7374]
["bitfinex","ETHUSD",1755742502151,3.603,4313.0,4312.9,0.7374]
["bitfinex","ETHUSD",1755742502352,3.603,4313.0,4312.9,0.305]
["bitfinex","ETHUSD",1755742502927,3.0,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755742503320,6.603,4312.9,4312.8,0.7574]
["bitfinex","ETHUSD",1755742504943,3.0,4312.9,4312.8,0.7574]
["bitfinex","ETHUSD",1755742505154,6.602,4312.9,4312.8,0.7574]
["bitfinex","ETHUSD",1755742505357,6.602,4312.9,4312.8,0.325]
["bitfinex","ETHUSD",1755742505856,6.7238,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755742506032,6.7238,4312.9,4312.3,0.001]
["bitfinex","ETHUSD",1755742506355,21.09574692,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755742506562,24.93884692,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755742506751,21.21174692,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755742506933,24.81374692,4312.0,4311.9,0.306]
["bitfinex","ETHUSD",1755742507140,24.81374692,4312.0,4311.9,0.7384]
["bitfinex","ETHUSD",1755742507628,24.81274692,4312.0,4311.9,0.7384]
["bitfinex","ETHUSD",1755742508041,21.21174692,4312.0,4311.9,0.7384]
["bitfinex","ETHUSD",1755742508241,24.81174692,4312.0,4311.9,0.7384]
["bitfinex","ETHUSD",1755742508772,3.717,4312.0,4311.9,0.7384]
["bitfinex","ETHUSD",1755742509139,24.81274692,4312.0,4311.9,0.306]
["bitfinex","ETHUSD",1755742510464,3.716,4312.0,4311.9,0.7384]
["bitfinex","ETHUSD",1755742510658,24.81174692,4312.0,4311.9,0.7384]
["bitfinex","ETHUSD",1755742511171,0.116,4312.1,4311.9,0.7384]
["bitfinex","ETHUSD",1755742511358,0.116,4312.1,4312.0,0.4579]
["bitfinex","ETHUSD",1755742511575,0.116,4312.1,4312.0,0.7678]
["bitfinex","ETHUSD",1755742513876,0.116,4312.1,4311.9,0.001]
["bitfinex","ETHUSD",1755742514172,24.70274692,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755742515646,24.70274692,4312.0,4311.9,0.7688]
["bitfinex","ETHUSD",1755742515841,0.116,4312.1,4311.9,0.7688]
["bitfinex","ETHUSD",1755742516042,3.605,4312.0,4311.9,0.3109]
["bitfinex","ETHUSD",1755742516256,3.605,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755742516456,3.721,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755742516972,3.721,4312.0,4311.9,0.3109]
["bitfinex","ETHUSD",1755742517376,0.116,4312.0,4311.9,0.3109]
["bitfinex","ETHUSD",1755742517584,24.81674692,4312.0,4311.9,0.7688]
["bitfinex","ETHUSD",1755742518163,24.81574692,4312.0,4311.9,0.7688]
["bitfinex","ETHUSD",1755742519084,24.81574692,4312.0,4311.9,0.3109]
["bitfinex","ETHUSD",1755742519272,24.81574692,4312.0,4311.9,0.7688]
["bitfinex","ETHUSD",1755742520260,21.21174692,4312.0,4311.9,0.7688]
["bitfinex","ETHUSD",1755742520460,24.81374692,4312.0,4311.9,0.7688]
["bitfinex","ETHUSD",1755742520662,24.81374692,4312.0,4311.9,0.3109]
["bitfinex","ETHUSD",1755742520953,24.81374692,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755742520954,25.55074692,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755742521148,25.10524692,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755742521696,28.55074692,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755742522180,24.50324692,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755742522385,28.10524692,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755742522583,27.81374692,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755742522955,24.21174692,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755742523490,27.81174692,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755742523994,28.10324692,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755742525463,28.54874692,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755742527191,28.76503612,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755742527390,28.76503612,4312.0,4311.5,0.001]
["bitfinex","ETHUSD",1755742527391,3.0,4311.9,4311.5,0.001]
["bitfinex","ETHUSD",1755742527592,21.50324692,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755742527791,25.10024692,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755742528764,25.54574692,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755742529193,28.54574692,4311.6,4311.2,0.499]
["bitfinex","ETHUSD",1755742529500,0.116,4311.3,4310.8,0.02]
["bitfinex","ETHUSD",1755742529793,21.21174692,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755742529997,24.80774692,4310.9,4310.8,0.3299]
["bitfinex","ETHUSD",1755742530164,24.80774692,4310.9,4310.8,0.7878]
["bitfinex","ETHUSD",1755742530360,24.80774692,4310.9,4310.8,0.3299]
["bitfinex","ETHUSD",1755742531493,21.21174692,4310.9,4310.8,0.3299]
["bitfinex","ETHUSD",1755742531675,24.80774692,4310.9,4310.8,0.3299]
["bitfinex","ETHUSD",1755742532676,24.80774692,4310.9,4310.8,0.3309]
["bitfinex","ETHUSD",1755742533075,24.95184692,4310.9,4309.9,0.001]
["bitfinex","ETHUSD",1755742533279,21.21174692,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755742533476,24.80574692,4310.0,4309.9,0.3109]
["bitfinex","ETHUSD",1755742533677,24.80574692,4310.0,4309.9,0.7688]
["bitfinex","ETHUSD",1755742534190,24.80574692,4310.0,4309.9,0.3109]
["bitfinex","ETHUSD",1755742534504,24.80574692,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755742534795,24.80574692,4310.0,4308.8,0.136]
["bitfinex","ETHUSD",1755742534796,24.95284692,4310.0,4309.8,0.0128]
["bitfinex","ETHUSD",1755742535218,0.2631,4310.0,4309.8,0.0128]
["bitfinex","ETHUSD",1755742535369,0.2631,4310.0,4309.4,0.001]
["bitfinex","ETHUSD",1755742535370,3.0,4309.8,4309.4,0.001]
["bitfinex","ETHUSD",1755742535569,21.24574692,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755742535807,24.96274692,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755742536480,24.96274692,4309.5,4309.4,0.3109]
["bitfinex","ETHUSD",1755742536481,0.116,4309.5,4309.4,0.3109]
["bitfinex","ETHUSD",1755742536813,24.81274692,4309.5,4309.4,0.7688]
["bitfinex","ETHUSD",1755742536988,24.81274692,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755742537293,21.21174692,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755742537462,21.21174692,4309.5,4308.8,0.02]
["bitfinex","ETHUSD",1755742537463,25.54874692,4309.5,4308.8,0.02]
["bitfinex","ETHUSD",1755742537664,21.21174692,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755742537919,24.81374692,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755742538070,24.81374692,4308.9,4308.8,0.7878]
["bitfinex","ETHUSD",1755742538071,0.116,4308.9,4308.8,0.7878]
["bitfinex","ETHUSD",1755742538268,3.718,4308.9,4308.8,0.7878]
["bitfinex","ETHUSD",1755742538506,3.718,4308.9,4308.8,0.3299]
["bitfinex","ETHUSD",1755742538705,3.718,4308.9,4308.8,0.7878]
["bitfinex","ETHUSD",1755742539005,0.116,4308.9,4308.8,0.7878]
["bitfinex","ETHUSD",1755742539302,21.09574692,4309.8,4308.8,0.7878]
["bitfinex","ETHUSD",1755742539471,0.116,4309.6,4308.9,0.4579]
["bitfinex","ETHUSD",1755742539673,0.116,4309.6,4309.5,0.3099]
["bitfinex","ETHUSD",1755742539881,0.116,4309.6,4309.5,0.7678]
["bitfinex","ETHUSD",1755742540092,0.116,4309.6,4309.0,0.02320724]
["bitfinex","ETHUSD",1755742540308,0.116,4309.6,4308.8,0.136]
["bitfinex","ETHUSD",1755742540309,21.09574692,4309.4,4309.1,0.4579]
["bitfinex","ETHUSD",1755742540475,21.09574692,4309.4,4309.3,0.3099]
["bitfinex","ETHUSD",1755742540676,24.69774692,4309.4,4308.8,0.02]
["bitfinex","ETHUSD",1755742540970,21.09574692,4309.0,4308.9,0.4361]
["bitfinex","ETHUSD",1755742541174,25.00014692,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1755742541474,25.00014692,4309.0,4307.8,0.02]
["bitfinex","ETHUSD",1755742541475,0.5446,4308.9,4307.8,0.02]
["bitfinex","ETHUSD",1755742541676,0.116,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755742541909,3.722,4307.9,4307.8,0.3078]
["bitfinex","ETHUSD",1755742542117,24.81774692,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755742542405,24.81774692,4307.9,4307.8,0.3078]
["bitfinex","ETHUSD",1755742542616,24.81774692,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755742542980,28.67684692,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755742543623,21.09574692,4306.9,4306.6,0.015]
["bitfinex","ETHUSD",1755742543777,24.81774692,4306.9,4306.8,0.3078]
["bitfinex","ETHUSD",1755742543976,24.81774692,4306.9,4306.8,0.7439]
["bitfinex","ETHUSD",1755742544607,21.21174692,4306.9,4306.8,0.3078]
["bitfinex","ETHUSD",1755742544810,0.116,4306.9,4306.8,0.7439]
["bitfinex","ETHUSD",1755742545002,21.21174692,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755742545201,21.21174692,4306.9,4306.8,0.3078]
["bitfinex","ETHUSD",1755742545512,21.21174692,4306.9,4306.8,0.7439]
["bitfinex","ETHUSD",1755742546278,0.116,4306.9,4306.8,0.3078]
["bitfinex","ETHUSD",1755742546506,3.722,4306.9,4306.8,0.3078]
["bitfinex","ETHUSD",1755742546679,0.116,4306.9,4306.8,0.3078]
["bitfinex","ETHUSD",1755742546875,0.116,4306.9,4306.8,0.7439]
["bitfinex","ETHUSD",1755742547426,21.39714692,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755742547581,25.03614692,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755742547884,25.46474692,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755742548090,21.39714692,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755742548409,25.03614692,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755742548614,3.9404,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755742548799,24.73674692,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755742549311,28.46674692,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755742549518,28.46674692,4306.9,4306.2,0.003]
["bitfinex","ETHUSD",1755742549519,33.0,4306.8,4306.2,0.003]
["bitfinex","ETHUSD",1755742549688,33.0,4306.8,4303.8,0.02]
["bitfinex","ETHUSD",1755742549689,24.39714692,4306.3,4303.9,0.4361]
["bitfinex","ETHUSD",1755742549894,21.09574692,4305.6,4303.8,0.02]
["bitfinex","ETHUSD",1755742550221,3.0,4305.5,4303.8,0.02]
["bitfinex","ETHUSD",1755742550432,21.09574692,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1755742550645,3.0,4305.3,4303.8,0.02]
["bitfinex","ETHUSD",1755742550646,24.39714692,4304.5,4303.8,0.02]
["bitfinex","ETHUSD",1755742550922,24.39714692,4304.5,4303.5,0.006]
["bitfinex","ETHUSD",1755742550923,24.09574692,4303.9,4303.5,0.006]
["bitfinex","ETHUSD",1755742551129,21.09574692,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755742551307,21.09574692,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1755742551308,28.07314692,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1755742551631,21.09574692,4302.3,4301.8,0.02]
["bitfinex","ETHUSD",1755742551839,21.09574692,4302.3,4300.0,0.10783859]
["bitfinex","ETHUSD",1755742551840,42.5594,4302.3,4300.0,0.10783859]
["bitfinex","ETHUSD",1755742551983,21.09574692,4300.9,4300.0,0.10783859]
["bitfinex","ETHUSD",1755742552182,3.0,4301.6,4300.0,0.10783859]
["bitfinex","ETHUSD",1755742552429,16.49437764,4300.9,4300.0,0.10783859]
["bitfinex","ETHUSD",1755742552592,16.92297764,4300.9,4300.0,0.10783859]
["bitfinex","ETHUSD",1755742552999,20.64097764,4300.9,4300.0,0.10783859]
["bitfinex","ETHUSD",1755742553183,19.92297764,4300.9,4300.0,0.10783859]
["bitfinex","ETHUSD",1755742553384,19.92297764,4300.9,4300.6,0.32208789]
["bitfinex","ETHUSD",1755742553385,0.66,4300.7,4300.6,0.32208789]
["bitfinex","ETHUSD",1755742553613,4.0304,4300.7,4300.6,0.32208789]
["bitfinex","ETHUSD",1755742553838,20.22237764,4300.7,4300.6,0.32208789]
["bitfinex","ETHUSD",1755742554035,20.65097764,4300.7,4300.6,0.32208789]
["bitfinex","ETHUSD",1755742554322,23.22537764,4300.7,4300.6,0.32208789]
["bitfinex","ETHUSD",1755742554527,23.65397764,4300.7,4300.6,0.32208789]
["bitfinex","ETHUSD",1755742554833,54.31497764,4300.7,4300.6,0.32208789]
["bitfinex","ETHUSD",1755742555027,16.19297764,4300.1,4300.0,0.10783859]
["bitfinex","ETHUSD",1755742555230,3.0,4300.0,4298.8,0.02]
["bitfinex","ETHUSD",1755742555383,19.49437764,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742555587,23.23337764,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742555896,3.0,4300.0,4298.8,0.7439]
["bitfinex","ETHUSD",1755742556100,16.19297764,4299.7,4298.8,0.7439]
["bitfinex","ETHUSD",1755742556303,3.745,4299.6,4298.9,0.4361]
["bitfinex","ETHUSD",1755742556501,3.0,4301.1,4298.9,0.4361]
["bitfinex","ETHUSD",1755742556502,3.745,4300.1,4299.5,0.2878]
["bitfinex","ETHUSD",1755742556717,16.19297764,4301.1,4299.6,0.4361]
["bitfinex","ETHUSD",1755742557032,5.584,4301.2,4299.7,0.02325743]
["bitfinex","ETHUSD",1755742557195,3.745,4301.0,4299.7,0.4361]
["bitfinex","ETHUSD",1755742557392,5.584,4301.2,4299.7,0.4361]
["bitfinex","ETHUSD",1755742557393,0.116,4300.5,4299.8,0.116]
["bitfinex","ETHUSD",1755742557699,3.862,4300.5,4300.4,0.2878]
["bitfinex","ETHUSD",1755742557904,3.862,4300.5,4300.4,0.7239]
["bitfinex","ETHUSD",1755742558517,0.116,4300.5,4300.4,0.7239]
["bitfinex","ETHUSD",1755742558904,0.116,4300.5,4299.8,0.4361]
["bitfinex","ETHUSD",1755742559092,19.93697764,4300.6,4299.3,0.4361]
["bitfinex","ETHUSD",1755742559093,0.116,4299.9,4299.3,0.4361]
["bitfinex","ETHUSD",1755742559293,0.116,4299.4,4299.3,0.4361]
["bitfinex","ETHUSD",1755742559515,3.4286,4301.1,4299.3,0.7239]
["bitfinex","ETHUSD",1755742559516,0.116,4299.7,4299.3,0.7239]
["bitfinex","ETHUSD",1755742559831,0.116,4300.7,4299.6,0.116]
["bitfinex","ETHUSD",1755742560141,0.116,4300.7,4300.6,0.2878]
["bitfinex","ETHUSD",1755742560308,0.116,4300.9,4300.6,0.7239]
["bitfinex","ETHUSD",1755742560496,0.02,4301.8,4300.7,1.11935202]
["bitfinex","ETHUSD",1755742560695,0.02,4301.8,4301.7,0.2878]
["bitfinex","ETHUSD",1755742561232,0.02,4301.8,4301.7,0.7239]
["bitfinex","ETHUSD",1755742561592,0.02,4301.8,4301.1,0.66]
["bitfinex","ETHUSD",1755742561593,0.02,4301.8,4301.0,0.4361]
["bitfinex","ETHUSD",1755742561787,0.02,4301.8,4301.7,0.2878]
["bitfinex","ETHUSD",1755742562221,0.02,4301.8,4301.7,0.7239]
["bitfinex","ETHUSD",1755742563497,0.02,4301.8,4301.7,1.3839]
["bitfinex","ETHUSD",1755742563498,0.04,4301.8,4301.7,1.3839]
["bitfinex","ETHUSD",1755742563692,0.04,4301.8,4301.7,1.52229]
["bitfinex","ETHUSD",1755742566465,0.04,4301.8,4301.7,0.2878]
["bitfinex","ETHUSD",1755742566731,0.04,4301.8,4301.7,1.422734]
["bitfinex","ETHUSD",1755742566893,0.04,4301.8,4301.7,0.698834]
["bitfinex","ETHUSD",1755742567732,0.04,4301.8,4301.7,0.7239]
["bitfinex","ETHUSD",1755742567993,0.02,4301.8,4301.7,0.7239]
["bitfinex","ETHUSD",1755742569242,0.02,4301.8,4301.7,1.3839]
["bitfinex","ETHUSD",1755742569414,0.02,4301.8,4301.7,3.14168776]
["bitfinex","ETHUSD",1755742570541,0.02,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1755742570542,0.136,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1755742571546,0.02,4301.8,4301.7,0.7287]
["bitfinex","ETHUSD",1755742571700,0.02,4301.8,4301.7,0.86794662]
["bitfinex","ETHUSD",1755742571943,0.02,4301.8,4301.7,1.5047]
["bitfinex","ETHUSD",1755742573113,0.02,4301.8,4301.7,6.85260896]
["bitfinex","ETHUSD",1755742573380,0.02,4301.8,4301.7,9.19150197]
["bitfinex","ETHUSD",1755742574784,0.02,4301.8,4301.7,26.80681727]
["bitfinex","ETHUSD",1755742574935,0.02,4301.8,4301.7,23.05981727]
["bitfinex","ETHUSD",1755742575137,0.02,4301.8,4301.7,22.39981727]
["bitfinex","ETHUSD",1755742575565,0.02,4301.8,4301.7,20.05981727]
["bitfinex","ETHUSD",1755742577391,0.02,4301.8,4301.7,3.86683963]
["bitfinex","ETHUSD",1755742577578,0.02,4301.8,4301.7,7.61083963]
["bitfinex","ETHUSD",1755742579292,0.02,4301.8,4301.7,10.61083963]
["bitfinex","ETHUSD",1755742580278,0.02,4301.8,4301.7,7.61083963]
["bitfinex","ETHUSD",1755742581906,0.02,4301.8,4301.7,4.1529]
["bitfinex","ETHUSD",1755742582107,0.02,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1755742582310,0.2929,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1755742582606,0.2929,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1755742582902,0.02,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1755742583074,0.02,4301.8,4301.6,0.5026]
["bitfinex","ETHUSD",1755742584290,0.02,4301.8,4301.7,0.31614662]
["bitfinex","ETHUSD",1755742584465,0.02,4301.8,4301.7,0.2929]
["bitfinex","ETHUSD",1755742585167,0.2929,4301.8,4301.6,0.117]
["bitfinex","ETHUSD",1755742585970,0.2929,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1755742586492,0.5658,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1755742586695,0.116,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742586867,0.3889,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742587481,0.116,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742587681,0.02,4301.8,4301.6,0.8457]
["bitfinex","ETHUSD",1755742587912,0.02,4301.8,4301.7,5.87266776]
["bitfinex","ETHUSD",1755742588071,0.02,4301.8,4301.7,6.16556776]
["bitfinex","ETHUSD",1755742588410,0.02,4301.8,4301.7,1.70386776]
["bitfinex","ETHUSD",1755742588616,0.1037,4301.8,4301.6,0.117]
["bitfinex","ETHUSD",1755742588977,0.1037,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1755742589312,0.5639,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1755742589515,0.4602,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742589711,0.76346544,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742589873,0.97921128,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742590199,0.91299911,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742591270,0.76346544,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742591799,0.0875,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742592303,0.5515,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742593973,0.76693427,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742594170,0.76693433,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742594398,0.5515,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742598020,0.02,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1755742599524,0.7369,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742599727,3.8529,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742599889,4.06811914,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742600095,20.26109678,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742600434,20.04587764,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742600632,23.9840137,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742601191,24.69508433,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742601445,24.69456673,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755742601596,3.0,4301.6,4298.8,0.02]
["bitfinex","ETHUSD",1755742601792,0.116,4299.1,4298.8,0.02]
["bitfinex","ETHUSD",1755742602422,0.284,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742602909,0.7352,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742603211,0.116,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742603415,0.4,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742603845,0.8512,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742604404,1.23632,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742605825,0.116,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742606441,0.8511,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742607143,7.5751,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742607440,3.8511,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742607838,3.116,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742608336,4.1627,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742608528,7.4432,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742608728,7.1316,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742608904,3.116,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742609106,0.116,4298.9,4298.8,0.7694]
["bitfinex","ETHUSD",1755742609572,0.116,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742609726,0.3999,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742610339,4.1299,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742610569,0.2839,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742610866,3.729,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742611025,3.0,4299.2,4298.8,0.02]
["bitfinex","ETHUSD",1755742611220,3.0,4299.0,4298.8,0.02]
["bitfinex","ETHUSD",1755742611423,3.0,4299.2,4298.8,0.02]
["bitfinex","ETHUSD",1755742611627,3.0,4299.0,4298.8,0.02]
["bitfinex","ETHUSD",1755742611870,0.5,4300.5,4299.1,0.2976]
["bitfinex","ETHUSD",1755742612173,16.19297764,4301.2,4299.2,0.47506014]
["bitfinex","ETHUSD",1755742612470,3.0,4301.0,4299.2,0.47506014]
["bitfinex","ETHUSD",1755742612640,3.0,4301.0,4299.2,0.4518]
["bitfinex","ETHUSD",1755742612641,3.0,4300.7,4299.2,0.4518]
["bitfinex","ETHUSD",1755742613038,16.19297764,4301.2,4299.2,0.4518]
["bitfinex","ETHUSD",1755742613269,3.731,4301.1,4299.2,0.4518]
["bitfinex","ETHUSD",1755742613446,16.19297764,4301.2,4299.2,0.4518]
["bitfinex","ETHUSD",1755742613447,3.73,4301.0,4299.3,0.0232596]
["bitfinex","ETHUSD",1755742613643,3.73,4301.0,4299.4,0.4518]
["bitfinex","ETHUSD",1755742613990,16.19297764,4300.4,4298.8,0.02]
["bitfinex","ETHUSD",1755742614270,6.73,4300.3,4298.8,0.4718]
["bitfinex","ETHUSD",1755742614450,0.4529,4300.2,4298.8,0.4718]
["bitfinex","ETHUSD",1755742615457,3.0,4300.0,4298.8,0.4718]
["bitfinex","ETHUSD",1755742615660,3.0,4300.0,4298.8,0.02]
["bitfinex","ETHUSD",1755742615661,19.19297764,4300.0,4298.8,0.02]
["bitfinex","ETHUSD",1755742615838,0.2823,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742616038,7.0113,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742617263,0.2495,4298.9,4298.8,0.3176]
["bitfinex","ETHUSD",1755742617470,0.2495,4298.9,4298.8,0.7694]
["bitfinex","ETHUSD",1755742617832,0.2495,4298.9,4298.8,0.3176]
["bitfinex","ETHUSD",1755742618141,0.2495,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755742619281,0.2495,4298.9,4298.8,0.7926623]
["bitfinex","ETHUSD",1755742619570,0.2495,4298.9,4298.8,0.89966623]
["bitfinex","ETHUSD",1755742620345,0.2495,4298.9,4298.8,17.77590617]
["bitfinex","ETHUSD",1755742620564,3.73,4300.5,4298.8,1.01566623]
["bitfinex","ETHUSD",1755742620791,0.116,4299.9,4298.9,0.4518]
["bitfinex","ETHUSD",1755742621147,16.19297764,4300.3,4298.9,0.4518]
["bitfinex","ETHUSD",1755742621368,0.116,4299.3,4298.9,0.4518]
["bitfinex","ETHUSD",1755742621531,3.0,4300.0,4299.2,0.2976]
["bitfinex","ETHUSD",1755742621730,0.116,4299.6,4299.2,0.2976]
["bitfinex","ETHUSD",1755742621932,0.116,4299.6,4299.3,0.4518]
["bitfinex","ETHUSD",1755742622140,0.116,4299.6,4299.5,0.2976]
["bitfinex","ETHUSD",1755742622352,0.02,4302.8,4299.5,0.2976]
["bitfinex","ETHUSD",1755742622353,0.116,4299.9,4299.5,0.2976]
["bitfinex","ETHUSD",1755742622566,16.19297764,4300.4,4299.0,0.4518]
["bitfinex","ETHUSD",1755742622567,0.116,4299.6,4299.0,0.4518]
["bitfinex","ETHUSD",1755742622773,0.116,4299.3,4298.8,0.021]
["bitfinex","ETHUSD",1755742622969,0.116,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742623486,0.116,4298.9,4298.8,0.3186]
["bitfinex","ETHUSD",1755742623682,0.116,4298.9,4298.8,0.44564]
["bitfinex","ETHUSD",1755742623985,0.116,4298.9,4298.8,0.89744]
["bitfinex","ETHUSD",1755742624555,0.116,4299.7,4298.8,1.01344]
["bitfinex","ETHUSD",1755742624758,0.116,4299.7,4299.2,0.116]
["bitfinex","ETHUSD",1755742624958,0.116,4299.9,4299.6,0.2976]
["bitfinex","ETHUSD",1755742625181,0.116,4299.9,4299.7,0.02325743]
["bitfinex","ETHUSD",1755742625477,0.116,4299.9,4299.8,0.7494]
["bitfinex","ETHUSD",1755742625879,0.116,4299.9,4299.2,0.116]
["bitfinex","ETHUSD",1755742626174,0.4529,4299.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742626378,0.116,4299.2,4298.8,0.021]
["bitfinex","ETHUSD",1755742626690,0.116,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742628558,0.4051,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742628753,0.858,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742629384,0.4051,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742629581,0.116,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742629781,0.4051,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742630154,0.116,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742631484,0.4137,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742632049,0.116,4298.9,4298.8,0.326]
["bitfinex","ETHUSD",1755742633088,0.116,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742634152,0.116,4299.2,4298.8,0.021]
["bitfinex","ETHUSD",1755742634471,3.722,4299.6,4298.8,0.021]
["bitfinex","ETHUSD",1755742634472,0.116,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742634854,0.4137,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742635077,0.116,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742636492,0.4137,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742636667,0.8673,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742639263,1.08321887,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755742640194,1.08321887,4298.9,4298.7,0.0625]
["bitfinex","ETHUSD",1755742640364,0.66951887,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742640553,23.88019651,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742641608,20.16019651,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742641891,23.88019651,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742642089,20.16019651,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742642258,20.16019651,4298.8,4298.7,0.3675]
["bitfinex","ETHUSD",1755742642259,3.0,4298.8,4298.7,0.3675]
["bitfinex","ETHUSD",1755742642455,6.718,4298.8,4298.7,0.3675]
["bitfinex","ETHUSD",1755742642658,6.834,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742643456,7.1317,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742643864,3.116,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742644190,7.34855079,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742644399,3.4137,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742644572,7.1317,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742644976,3.4137,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742645302,7.1297,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742645465,6.832,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742645660,7.1297,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742645862,3.116,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742646179,0.116,4298.8,4298.7,0.8399]
["bitfinex","ETHUSD",1755742646963,3.716,4299.4,4298.7,0.8399]
["bitfinex","ETHUSD",1755742646964,0.116,4299.4,4298.7,0.8399]
["bitfinex","ETHUSD",1755742647179,0.136,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1755742647380,0.136,4299.8,4299.7,0.305]
["bitfinex","ETHUSD",1755742647591,0.02,4299.8,4299.7,0.7774]
["bitfinex","ETHUSD",1755742650304,0.02,4299.8,4299.7,0.305]
["bitfinex","ETHUSD",1755742650503,0.02,4299.8,4298.7,0.5349]
["bitfinex","ETHUSD",1755742650504,0.3714,4299.8,4298.7,0.5349]
["bitfinex","ETHUSD",1755742650695,0.116,4299.1,4298.7,0.5349]
["bitfinex","ETHUSD",1755742651006,0.116,4299.1,4298.7,0.0625]
["bitfinex","ETHUSD",1755742651207,0.116,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742653086,0.116,4298.8,4298.7,0.3675]
["bitfinex","ETHUSD",1755742653288,0.116,4298.9,4298.7,0.3675]
["bitfinex","ETHUSD",1755742653506,0.2977,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742653810,7.4643,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742654010,7.0117,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742654310,0.116,4298.9,4298.7,0.3675]
["bitfinex","ETHUSD",1755742654812,0.116,4298.8,4298.7,0.3675]
["bitfinex","ETHUSD",1755742655310,0.116,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742655489,0.7969,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742656195,1.2505,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742657082,0.4992,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742657284,0.002,4299.1,4298.7,0.0625]
["bitfinex","ETHUSD",1755742657285,0.002,4299.1,4298.7,0.8399]
["bitfinex","ETHUSD",1755742657523,0.002,4299.1,4298.8,0.4724]
["bitfinex","ETHUSD",1755742657696,0.002,4299.1,4298.7,0.0625]
["bitfinex","ETHUSD",1755742658211,0.002,4299.1,4298.7,0.5349]
["bitfinex","ETHUSD",1755742658413,0.002,4299.1,4299.0,0.305]
["bitfinex","ETHUSD",1755742659705,0.002,4299.1,4299.0,0.7774]
["bitfinex","ETHUSD",1755742660217,0.002,4299.1,4298.7,0.0625]
["bitfinex","ETHUSD",1755742662028,0.002,4299.1,4299.0,0.3136]
["bitfinex","ETHUSD",1755742662681,0.002,4299.1,4299.0,0.7624]
["bitfinex","ETHUSD",1755742663334,0.002,4299.1,4299.0,0.3136]
["bitfinex","ETHUSD",1755742663518,0.002,4299.1,4298.7,0.0625]
["bitfinex","ETHUSD",1755742663694,16.44817764,4299.1,4298.7,0.0625]
["bitfinex","ETHUSD",1755742664085,16.88197764,4299.1,4298.7,0.0625]
["bitfinex","ETHUSD",1755742664526,3.9622,4299.1,4298.7,0.0625]
["bitfinex","ETHUSD",1755742665089,0.2552,4299.1,4298.7,0.0625]
["bitfinex","ETHUSD",1755742665482,0.002,4299.1,4298.7,0.0625]
["bitfinex","ETHUSD",1755742665919,3.705,4299.0,4298.7,0.5113]
["bitfinex","ETHUSD",1755742666219,3.705,4299.0,4298.7,0.0625]
["bitfinex","ETHUSD",1755742667300,0.116,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742667808,0.4229,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742668188,3.817,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742668792,0.116,4298.8,4298.7,0.3761]
["bitfinex","ETHUSD",1755742669021,3.817,4298.8,4298.7,0.3761]
["bitfinex","ETHUSD",1755742669217,3.817,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742669439,0.116,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742669587,7.1229,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742669987,7.5585,4298.8,4298.7,0.0625]
["bitfinex","ETHUSD",1755742672120,7.5585,4298.8,4296.9,0.116]
["bitfinex","ETHUSD",1755742672121,0.166,4297.7,4296.4,0.116]
["bitfinex","ETHUSD",1755742672328,3.0,4297.2,4296.4,0.116]
["bitfinex","ETHUSD",1755742672638,16.19297764,4297.3,4296.4,0.116]
["bitfinex","ETHUSD",1755742672639,4.1326,4297.1,4296.4,0.116]
["bitfinex","ETHUSD",1755742672848,3.698,4297.0,4296.4,0.116]
["bitfinex","ETHUSD",1755742673025,0.116,4296.5,4296.2,0.499]
["bitfinex","ETHUSD",1755742673211,3.698,4297.0,4296.4,0.3136]
["bitfinex","ETHUSD",1755742673411,0.116,4296.7,4296.4,0.3136]
["bitfinex","ETHUSD",1755742674419,0.116,4296.7,4296.5,0.4488]
["bitfinex","ETHUSD",1755742674601,0.116,4296.7,4296.6,0.3136]
["bitfinex","ETHUSD",1755742675430,0.116,4296.7,4296.2,0.499]
["bitfinex","ETHUSD",1755742675594,0.116,4296.7,4296.6,0.3136]
["bitfinex","ETHUSD",1755742675793,3.694,4297.2,4296.6,0.7624]
["bitfinex","ETHUSD",1755742676028,3.694,4297.2,4296.6,0.8784]
["bitfinex","ETHUSD",1755742676203,3.694,4297.2,4296.6,0.3136]
["bitfinex","ETHUSD",1755742676404,0.116,4296.9,4296.6,0.3136]
["bitfinex","ETHUSD",1755742676624,0.116,4296.9,4296.2,0.9478]
["bitfinex","ETHUSD",1755742676813,3.694,4297.2,4296.2,0.499]
["bitfinex","ETHUSD",1755742677013,0.116,4296.5,4296.2,0.499]
["bitfinex","ETHUSD",1755742677244,0.5516,4296.5,4296.2,0.499]
["bitfinex","ETHUSD",1755742677744,0.116,4296.5,4296.4,0.3136]
["bitfinex","ETHUSD",1755742677906,0.116,4296.6,4296.4,0.3136]
["bitfinex","ETHUSD",1755742679340,0.116,4296.6,4296.2,0.499]
["bitfinex","ETHUSD",1755742679642,0.116,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755742679846,0.116,4296.3,4296.2,0.8126]
["bitfinex","ETHUSD",1755742680140,0.116,4296.7,4296.2,1.2614]
["bitfinex","ETHUSD",1755742680354,0.116,4296.7,4296.2,0.8126]
["bitfinex","ETHUSD",1755742680874,0.116,4296.4,4296.3,0.02327584]
["bitfinex","ETHUSD",1755742681140,0.116,4296.4,4296.3,0.47207584]
["bitfinex","ETHUSD",1755742681299,0.116,4296.4,4296.3,0.78567584]
["bitfinex","ETHUSD",1755742681499,0.116,4297.1,4296.3,0.89086758]
["bitfinex","ETHUSD",1755742681738,0.116,4297.1,4296.4,0.4488]
["bitfinex","ETHUSD",1755742682056,0.116,4297.5,4297.0,0.3136]
["bitfinex","ETHUSD",1755742682231,0.116,4298.1,4297.4,0.116]
["bitfinex","ETHUSD",1755742682415,0.116,4298.1,4297.6,0.3136]
["bitfinex","ETHUSD",1755742682817,0.116,4298.1,4297.6,0.7624]
["bitfinex","ETHUSD",1755742683450,0.116,4298.1,4297.6,0.3136]
["bitfinex","ETHUSD",1755742683737,0.5889,4297.7,4297.0,0.116]
["bitfinex","ETHUSD",1755742684097,0.282,4297.7,4297.0,0.116]
["bitfinex","ETHUSD",1755742684301,0.282,4297.7,4297.6,0.3136]
["bitfinex","ETHUSD",1755742684536,0.282,4297.7,4297.6,0.7856688]
["bitfinex","ETHUSD",1755742684737,0.282,4297.7,4297.6,2.99799554]
["bitfinex","ETHUSD",1755742684935,0.282,4297.7,4297.6,2.97472674]
["bitfinex","ETHUSD",1755742684936,0.166,4297.7,4297.6,2.97472674]
["bitfinex","ETHUSD",1755742685101,0.166,4297.7,4297.6,2.64192674]
["bitfinex","ETHUSD",1755742685302,0.166,4297.7,4297.6,0.4296]
["bitfinex","ETHUSD",1755742685606,0.166,4297.7,4297.6,0.8784]
["bitfinex","ETHUSD",1755742685808,0.166,4297.7,4297.6,0.4296]
["bitfinex","ETHUSD",1755742686102,0.166,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1755742686333,1.0245,4297.7,4296.9,0.116]
["bitfinex","ETHUSD",1755742686701,0.282,4297.7,4296.9,0.5648]
["bitfinex","ETHUSD",1755742687212,0.166,4297.7,4297.6,0.4296]
["bitfinex","ETHUSD",1755742687738,0.166,4297.7,4297.6,0.3136]
["bitfinex","ETHUSD",1755742688433,0.4729,4297.7,4296.7,0.001]
["bitfinex","ETHUSD",1755742688639,0.282,4297.7,4296.9,0.116]
["bitfinex","ETHUSD",1755742689015,0.166,4297.7,4296.9,0.116]
["bitfinex","ETHUSD",1755742689346,0.116,4297.4,4296.9,0.116]
["bitfinex","ETHUSD",1755742689914,0.3069,4297.0,4296.7,0.001]
["bitfinex","ETHUSD",1755742690114,0.4229,4297.0,4296.7,0.001]
["bitfinex","ETHUSD",1755742690526,0.8585,4297.0,4296.7,0.001]
["bitfinex","ETHUSD",1755742691008,0.4229,4297.0,4296.7,0.001]
["bitfinex","ETHUSD",1755742691211,0.4629,4296.9,4296.7,0.001]
["bitfinex","ETHUSD",1755742691414,0.3089,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755742691639,0.116,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755742691826,0.4629,4297.9,4296.7,0.2932]
["bitfinex","ETHUSD",1755742692027,0.116,4297.1,4296.7,0.2932]
["bitfinex","ETHUSD",1755742692439,0.168,4297.7,4296.8,0.4559]
["bitfinex","ETHUSD",1755742692652,0.116,4297.4,4296.8,0.116]
["bitfinex","ETHUSD",1755742692853,0.168,4297.7,4296.7,0.001]
["bitfinex","ETHUSD",1755742692854,0.3089,4296.9,4296.7,0.001]
["bitfinex","ETHUSD",1755742693068,0.4249,4296.9,4296.7,0.001]
["bitfinex","ETHUSD",1755742693444,0.8878,4296.9,4296.7,0.001]
["bitfinex","ETHUSD",1755742694051,0.116,4296.9,4296.7,0.001]
["bitfinex","ETHUSD",1755742695742,0.3089,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755742696057,0.7718,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755742697762,0.116,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755742698574,0.8878,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755742699368,0.4249,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755742699537,0.116,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755742699943,0.8878,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755742700181,1.34668,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755742700340,1.23068,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755742700532,4.93068,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755742701140,4.23068,4296.8,4295.8,0.02]
["bitfinex","ETHUSD",1755742701355,3.0,4296.6,4295.8,0.02]
["bitfinex","ETHUSD",1755742701554,0.3089,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755742701977,19.97903248,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755742702349,19.97903248,4295.9,4294.8,0.023]
["bitfinex","ETHUSD",1755742702350,33.0,4295.8,4294.8,0.023]
["bitfinex","ETHUSD",1755742702544,3.3089,4294.9,4294.8,0.023]
["bitfinex","ETHUSD",1755742702846,7.0449,4294.9,4294.8,0.023]
["bitfinex","ETHUSD",1755742703047,7.5078,4294.9,4294.8,0.023]
["bitfinex","ETHUSD",1755742703348,7.5078,4294.9,4293.8,0.02]
["bitfinex","ETHUSD",1755742703349,3.0,4294.7,4293.8,0.02]
["bitfinex","ETHUSD",1755742703550,30.66,4294.8,4293.8,0.02]
["bitfinex","ETHUSD",1755742703551,0.3089,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755742703871,0.4629,4294.6,4293.8,0.02]
["bitfinex","ETHUSD",1755742704178,0.3089,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755742704545,0.4629,4294.5,4293.8,0.02]
["bitfinex","ETHUSD",1755742704881,3.785,4295.0,4293.8,0.3122]
["bitfinex","ETHUSD",1755742705196,16.20723248,4294.7,4293.8,0.02]
["bitfinex","ETHUSD",1755742705345,0.3089,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755742705693,3.4629,4294.9,4293.8,0.02]
["bitfinex","ETHUSD",1755742705694,16.20723248,4294.7,4293.8,0.02]
["bitfinex","ETHUSD",1755742705842,0.7718,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755742706049,4.6168,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755742706276,0.3089,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755742706444,0.7718,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755742706640,0.61965501,4294.9,4293.8,0.02]
["bitfinex","ETHUSD",1755742706641,3.85,4294.0,4293.8,0.02]
["bitfinex","ETHUSD",1755742706879,3.85,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1755742707145,16.97903248,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755742707349,16.97903248,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755742707350,0.7718,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755742707575,0.3089,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755742707782,0.4629,4294.3,4293.8,0.021]
["bitfinex","ETHUSD",1755742707951,0.4629,4294.9,4293.8,0.021]
["bitfinex","ETHUSD",1755742708274,0.02,4295.8,4293.8,0.021]
["bitfinex","ETHUSD",1755742708275,3.863,4295.6,4294.2,0.2922]
["bitfinex","ETHUSD",1755742708462,0.02,4295.8,4294.3,0.4559]
["bitfinex","ETHUSD",1755742710552,0.1168,4295.1,4294.5,0.1168]
["bitfinex","ETHUSD",1755742710873,0.1168,4295.1,4295.0,0.2922]
["bitfinex","ETHUSD",1755742711244,0.02,4295.8,4295.0,0.2922]
["bitfinex","ETHUSD",1755742711578,0.1168,4295.1,4295.0,0.2922]
["bitfinex","ETHUSD",1755742712676,0.1168,4295.4,4295.0,0.7481]
["bitfinex","ETHUSD",1755742712883,0.1168,4295.4,4295.0,0.2922]
["bitfinex","ETHUSD",1755742713048,0.1168,4295.4,4295.1,0.4559]
["bitfinex","ETHUSD",1755742713376,0.1168,4295.4,4295.3,0.2922]
["bitfinex","ETHUSD",1755742714078,0.02,4295.8,4295.3,0.2922]
["bitfinex","ETHUSD",1755742714283,0.116,4295.7,4295.3,0.2922]
["bitfinex","ETHUSD",1755742714649,0.116,4295.7,4295.3,0.7481]
["bitfinex","ETHUSD",1755742715561,0.116,4295.7,4295.3,0.2922]
["bitfinex","ETHUSD",1755742717383,0.116,4295.7,4295.4,0.4559]
["bitfinex","ETHUSD",1755742717585,0.116,4295.7,4295.6,0.2922]
["bitfinex","ETHUSD",1755742718085,0.116,4295.7,4295.1,0.5727]
["bitfinex","ETHUSD",1755742718280,0.02,4295.8,4294.6,0.4559]
["bitfinex","ETHUSD",1755742718457,0.1168,4295.4,4294.8,0.1168]
["bitfinex","ETHUSD",1755742719271,0.1168,4295.1,4294.5,0.1168]
["bitfinex","ETHUSD",1755742719749,0.1168,4295.1,4294.4,0.001]
["bitfinex","ETHUSD",1755742719750,0.4257,4294.6,4294.4,0.001]
["bitfinex","ETHUSD",1755742720182,0.4629,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755742720388,0.7718,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755742721385,0.3089,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755742721683,0.1168,4294.6,4294.4,0.001]
["bitfinex","ETHUSD",1755742721987,0.3071,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755742722320,0.7618,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755742722484,0.3071,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755742723384,0.1168,4294.6,4294.4,0.001]
["bitfinex","ETHUSD",1755742725786,0.3071,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755742725988,0.7618,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755742728600,0.7618,4294.5,4294.3,0.001]
["bitfinex","ETHUSD",1755742728807,4.5432558,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742729100,9.1611388,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742729300,5.3441388,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742729468,24.87648216,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742729670,25.36889811,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742730901,21.06048216,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742731067,24.44692636,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742731474,20.63192636,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742731998,24.44192636,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742732906,24.65606243,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742733202,20.63192636,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742733371,0.96999388,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742733578,4.2309,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742733784,7.6856,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742733980,3.8786,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742734183,7.6856,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742735109,7.6816,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742735606,3.8786,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742736014,7.6806,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742736212,3.8786,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742736417,0.1168,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742736614,0.1168,4294.4,4294.3,0.2868]
["bitfinex","ETHUSD",1755742736912,3.9168,4294.4,4294.3,0.2868]
["bitfinex","ETHUSD",1755742737217,20.12503248,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742737510,0.1168,4294.4,4294.3,0.2868]
["bitfinex","ETHUSD",1755742737712,3.9168,4294.4,4294.3,0.2868]
["bitfinex","ETHUSD",1755742737912,0.1168,4294.4,4294.3,0.2868]
["bitfinex","ETHUSD",1755742738083,3.9158,4294.4,4294.3,0.2868]
["bitfinex","ETHUSD",1755742739113,0.1168,4294.4,4294.3,0.2868]
["bitfinex","ETHUSD",1755742739415,0.1168,4294.4,4294.3,0.7252]
["bitfinex","ETHUSD",1755742740322,0.02,4295.8,4294.3,0.7252]
["bitfinex","ETHUSD",1755742740621,0.1168,4294.7,4294.4,0.4384]
["bitfinex","ETHUSD",1755742740915,0.1168,4294.7,4294.6,0.2858]
["bitfinex","ETHUSD",1755742741124,0.02,4295.8,4294.6,0.7242]
["bitfinex","ETHUSD",1755742741324,0.1168,4295.2,4294.7,0.4384]
["bitfinex","ETHUSD",1755742741492,0.1168,4295.2,4295.1,0.2858]
["bitfinex","ETHUSD",1755742741693,0.1168,4295.2,4295.1,0.7242]
["bitfinex","ETHUSD",1755742742602,0.116,4295.6,4295.1,0.7242]
["bitfinex","ETHUSD",1755742742803,0.116,4295.6,4295.2,0.4384]
["bitfinex","ETHUSD",1755742743004,0.116,4295.6,4295.5,0.2858]
["bitfinex","ETHUSD",1755742743205,0.02,4295.8,4295.5,0.7242]
["bitfinex","ETHUSD",1755742743206,0.136,4295.8,4295.5,0.7242]
["bitfinex","ETHUSD",1755742743408,0.136,4295.8,4294.3,0.001]
["bitfinex","ETHUSD",1755742743609,0.1168,4294.7,4294.3,0.001]
["bitfinex","ETHUSD",1755742743799,0.3071,4295.6,4294.3,0.001]
["bitfinex","ETHUSD",1755742743800,0.1168,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742744221,0.1168,4294.4,4294.3,0.2868]
["bitfinex","ETHUSD",1755742744420,0.1168,4294.4,4294.3,0.7252]
["bitfinex","ETHUSD",1755742745021,3.786,4295.3,4294.3,0.7252]
["bitfinex","ETHUSD",1755742745332,0.1168,4294.6,4294.3,0.7252]
["bitfinex","ETHUSD",1755742745829,0.1168,4294.6,4294.3,0.2868]
["bitfinex","ETHUSD",1755742746131,0.1168,4294.6,4294.4,0.4384]
["bitfinex","ETHUSD",1755742746328,0.1168,4294.6,4294.5,0.2858]
["bitfinex","ETHUSD",1755742747313,0.1168,4294.6,4294.5,0.7242]
["bitfinex","ETHUSD",1755742748035,0.1168,4294.6,4294.5,0.2858]
["bitfinex","ETHUSD",1755742749333,0.1168,4294.6,4294.3,0.001]
["bitfinex","ETHUSD",1755742749499,21.47533715,4294.6,4294.3,0.001]
["bitfinex","ETHUSD",1755742749903,0.1168,4294.6,4294.3,0.001]
["bitfinex","ETHUSD",1755742751130,0.1168,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755742752141,0.1168,4294.4,4294.3,0.2975]
["bitfinex","ETHUSD",1755742752519,0.1168,4294.4,4294.3,0.745]
["bitfinex","ETHUSD",1755742753215,3.77,4295.1,4294.3,0.745]
["bitfinex","ETHUSD",1755742753536,0.1168,4294.7,4294.3,0.745]
["bitfinex","ETHUSD",1755742753761,0.1168,4294.7,4294.4,0.4475]
["bitfinex","ETHUSD",1755742753936,0.022,4295.8,4294.6,0.2965]
["bitfinex","ETHUSD",1755742754130,0.022,4295.8,4294.7,0.4475]
["bitfinex","ETHUSD",1755742754324,0.116,4295.6,4295.0,0.1168]
["bitfinex","ETHUSD",1755742754550,0.116,4295.6,4295.5,0.2965]
["bitfinex","ETHUSD",1755742754754,0.116,4295.6,4295.5,0.744]
["bitfinex","ETHUSD",1755742755061,0.138,4295.8,4295.5,0.744]
["bitfinex","ETHUSD",1755742755246,0.138,4295.8,4295.6,0.47077963]
["bitfinex","ETHUSD",1755742755449,0.022,4295.8,4295.7,0.4125]
["bitfinex","ETHUSD",1755742755822,0.022,4295.8,4295.7,0.86]
["bitfinex","ETHUSD",1755742758438,0.022,4295.8,4295.7,17.07317055]
["bitfinex","ETHUSD",1755742758638,0.022,4295.8,4295.7,21.10839691]
["bitfinex","ETHUSD",1755742758832,0.022,4295.8,4295.7,2.56731706]
["bitfinex","ETHUSD",1755742759035,0.022,4295.8,4295.7,0.86]
["bitfinex","ETHUSD",1755742761329,0.022,4295.8,4295.7,3.87118839]
["bitfinex","ETHUSD",1755742761658,0.022,4295.8,4295.7,6.87118839]
["bitfinex","ETHUSD",1755742761842,0.022,4295.8,4295.7,6.8479093]
["bitfinex","ETHUSD",1755742764780,0.022,4295.8,4295.7,3.744]
["bitfinex","ETHUSD",1755742764953,0.022,4295.8,4295.7,4.0525]
["bitfinex","ETHUSD",1755742765279,0.022,4295.8,4295.7,4.90525]
["bitfinex","ETHUSD",1755742765479,0.022,4295.8,4295.7,27.10632985]
["bitfinex","ETHUSD",1755742765980,0.002,4296.3,4295.9,2.98780092]
["bitfinex","ETHUSD",1755742766186,0.002,4296.3,4295.9,5.73030092]
["bitfinex","ETHUSD",1755742766346,0.002,4296.3,4295.9,6.17780092]
["bitfinex","ETHUSD",1755742766549,0.002,4296.3,4295.9,11.53994055]
["bitfinex","ETHUSD",1755742768052,0.002,4296.3,4295.9,12.84494055]
["bitfinex","ETHUSD",1755742768449,0.002,4296.3,4295.9,10.51713963]
["bitfinex","ETHUSD",1755742768650,0.002,4296.3,4295.9,10.48280092]
["bitfinex","ETHUSD",1755742769083,0.002,4296.3,4295.9,8.155]
["bitfinex","ETHUSD",1755742769385,0.002,4296.3,4295.9,10.03530092]
["bitfinex","ETHUSD",1755742769573,0.002,4296.3,4295.9,10.48280092]
["bitfinex","ETHUSD",1755742769882,0.002,4296.3,4295.9,7.7075]
["bitfinex","ETHUSD",1755742770084,0.002,4296.3,4295.9,6.72244003]
["bitfinex","ETHUSD",1755742770387,0.002,4296.3,4295.9,4.84513911]
["bitfinex","ETHUSD",1755742770558,0.7472,4296.0,4295.9,3.747]
["bitfinex","ETHUSD",1755742771175,0.7472,4296.0,4295.7,0.40525]
["bitfinex","ETHUSD",1755742771382,0.4306,4295.9,4295.8,3.746]
["bitfinex","ETHUSD",1755742771569,0.7452,4295.9,4295.8,3.746]
["bitfinex","ETHUSD",1755742772399,0.7452,4295.9,4294.8,0.02]
["bitfinex","ETHUSD",1755742772686,0.4306,4295.8,4294.9,3.745]
["bitfinex","ETHUSD",1755742772908,0.4306,4295.8,4295.0,0.3765]
["bitfinex","ETHUSD",1755742773057,0.3146,4295.1,4294.9,3.745]
["bitfinex","ETHUSD",1755742773257,0.7452,4295.1,4294.9,3.745]
["bitfinex","ETHUSD",1755742774787,0.3146,4295.1,4294.9,3.745]
["bitfinex","ETHUSD",1755742775481,0.3146,4295.1,4295.0,0.1168]
["bitfinex","ETHUSD",1755742776492,0.4306,4295.4,4295.0,0.1168]
["bitfinex","ETHUSD",1755742776696,0.116,4295.6,4295.0,0.50498]
["bitfinex","ETHUSD",1755742776894,0.4306,4295.9,4295.0,0.38818]
["bitfinex","ETHUSD",1755742777065,0.5466,4295.9,4295.3,0.1168]
["bitfinex","ETHUSD",1755742777264,0.5466,4295.9,4295.4,3.76228071]
["bitfinex","ETHUSD",1755742777477,0.116,4295.9,4295.4,3.76228071]
["bitfinex","ETHUSD",1755742777675,0.4306,4295.8,4295.4,3.76228071]
["bitfinex","ETHUSD",1755742777873,0.002,4296.0,4295.4,4.12690807]
["bitfinex","ETHUSD",1755742778073,0.002,4296.0,4295.8,0.116]
["bitfinex","ETHUSD",1755742778272,0.002,4296.0,4295.9,3.737]
["bitfinex","ETHUSD",1755742778475,0.3166,4296.0,4295.9,3.737]
["bitfinex","ETHUSD",1755742778896,0.002,4296.0,4295.9,3.737]
["bitfinex","ETHUSD",1755742779096,0.3166,4296.0,4295.9,3.737]
["bitfinex","ETHUSD",1755742779831,0.002,4296.0,4295.9,3.737]
["bitfinex","ETHUSD",1755742780024,0.002,4296.0,4295.9,4.1223]
["bitfinex","ETHUSD",1755742780907,0.002,4296.0,4295.9,0.3853]
["bitfinex","ETHUSD",1755742781113,0.002,4296.0,4295.9,3.735]
["bitfinex","ETHUSD",1755742783497,22.07646086,4296.0,4294.4,5.595]
["bitfinex","ETHUSD",1755742783682,0.4337,4295.9,4294.9,3.728]
["bitfinex","ETHUSD",1755742784314,0.292,4295.0,4294.9,3.728]
["bitfinex","ETHUSD",1755742784587,0.4337,4295.5,4294.9,3.728]
["bitfinex","ETHUSD",1755742785682,21.35076086,4296.0,4294.9,3.728]
["bitfinex","ETHUSD",1755742785884,0.4337,4295.8,4294.9,3.728]
["bitfinex","ETHUSD",1755742787508,0.292,4295.0,4294.4,5.595]
["bitfinex","ETHUSD",1755742787718,21.35076086,4296.0,4294.4,5.595]
["bitfinex","ETHUSD",1755742787719,0.002,4296.0,4294.9,3.74528342]
["bitfinex","ETHUSD",1755742787922,0.4337,4295.8,4294.9,3.722]
["bitfinex","ETHUSD",1755742791802,0.002,4296.0,4294.9,4.1625]
["bitfinex","ETHUSD",1755742793537,0.002,4296.0,4295.7,0.116]
["bitfinex","ETHUSD",1755742793737,0.002,4296.0,4295.9,0.2996]
["bitfinex","ETHUSD",1755742793932,0.002,4296.0,4295.7,0.116]
["bitfinex","ETHUSD",1755742794232,0.002,4296.0,4295.8,0.3856]
["bitfinex","ETHUSD",1755742794541,0.002,4296.0,4295.9,0.2996]
["bitfinex","ETHUSD",1755742794834,0.002,4296.0,4295.9,0.763378]
["bitfinex","ETHUSD",1755742795899,0.002,4296.0,4295.9,0.7401]
["bitfinex","ETHUSD",1755742797159,0.002,4296.0,4295.9,22.08886086]
["bitfinex","ETHUSD",1755742797304,0.002,4296.0,4295.9,27.45100049]
["bitfinex","ETHUSD",1755742798544,0.002,4296.0,4295.9,6.10223963]
["bitfinex","ETHUSD",1755742798701,0.002,4296.0,4295.9,3.7401]
["bitfinex","ETHUSD",1755742799253,0.002,4296.0,4295.9,6.72790092]
["bitfinex","ETHUSD",1755742799450,0.002,4296.0,4295.9,9.17390092]
["bitfinex","ETHUSD",1755742799749,0.002,4296.0,4295.9,9.28990092]
["bitfinex","ETHUSD",1755742800055,0.002,4296.0,4295.9,13.02190092]
["bitfinex","ETHUSD",1755742800349,0.002,4296.0,4295.9,34.28580141]
["bitfinex","ETHUSD",1755742800512,0.002,4296.0,4295.9,9.94923963]
["bitfinex","ETHUSD",1755742800716,0.002,4296.0,4295.9,7.5871]
["bitfinex","ETHUSD",1755742801152,0.002,4296.0,4295.9,4.5871]
["bitfinex","ETHUSD",1755742803019,0.002,4296.0,4295.9,8.2471]
["bitfinex","ETHUSD",1755742803257,0.002,4296.0,4295.9,10.57490092]
["bitfinex","ETHUSD",1755742804234,0.00679986,4296.8,4296.0,3.0]
["bitfinex","ETHUSD",1755742804465,0.00679986,4296.8,4296.7,27.63572837]
["bitfinex","ETHUSD",1755742804673,0.00679986,4296.8,4296.7,31.47772837]
["bitfinex","ETHUSD",1755742804969,0.00679986,4296.8,4296.7,31.91822837]
["bitfinex","ETHUSD",1755742805168,0.00679986,4296.8,4296.7,32.01148837]
["bitfinex","ETHUSD",1755742805379,0.00679986,4296.8,4296.7,34.373628]
["bitfinex","ETHUSD",1755742806468,0.00679986,4296.8,4296.7,6.97149963]
["bitfinex","ETHUSD",1755742806669,0.00679986,4296.8,4296.7,6.20613963]
["bitfinex","ETHUSD",1755742806868,0.00679986,4296.8,4296.7,3.844]
["bitfinex","ETHUSD",1755742806869,0.29879986,4296.8,4296.7,3.844]
["bitfinex","ETHUSD",1755742807166,0.00679986,4296.8,4296.7,3.844]
["bitfinex","ETHUSD",1755742808374,0.00679986,4296.8,4296.7,4.1436]
["bitfinex","ETHUSD",1755742808543,0.00679986,4296.8,4296.7,5.2441]
["bitfinex","ETHUSD",1755742808741,0.00679986,4296.8,4296.7,7.57146751]
["bitfinex","ETHUSD",1755742808942,0.00679986,4296.8,4296.7,8.56135954]
["bitfinex","ETHUSD",1755742809445,0.00679986,4296.8,4296.7,5.78849203]
["bitfinex","ETHUSD",1755742809784,0.00679986,4296.8,4296.7,5.48889203]
["bitfinex","ETHUSD",1755742809949,0.00679986,4296.8,4296.7,4.499]
["bitfinex","ETHUSD",1755742810137,0.00679986,4296.8,4296.7,4.7986]
["bitfinex","ETHUSD",1755742810571,0.00679986,4296.8,4296.7,4.499]
["bitfinex","ETHUSD",1755742810779,0.00679986,4296.8,4296.7,3.839]
["bitfinex","ETHUSD",1755742811487,0.00679986,4296.8,4296.7,4.1393]
["bitfinex","ETHUSD",1755742811645,0.00679986,4296.8,4296.7,6.9909133]
["bitfinex","ETHUSD",1755742811843,0.00679986,4296.8,4296.7,6.96763963]
["bitfinex","ETHUSD",1755742812147,0.00679986,4296.8,4296.7,9.95500714]
["bitfinex","ETHUSD",1755742812978,0.00679986,4296.8,4296.7,6.19613963]
["bitfinex","ETHUSD",1755742813280,0.00679986,4296.8,4296.7,3.834]
["bitfinex","ETHUSD",1755742813657,0.00679986,4296.8,4296.7,6.95114118]
["bitfinex","ETHUSD",1755742813971,0.00679986,4296.8,4296.7,4.6005]
["bitfinex","ETHUSD",1755742814176,0.00679986,4296.8,4296.7,0.4163]
["bitfinex","ETHUSD",1755742814363,0.30109986,4296.8,4296.7,3.833]
["bitfinex","ETHUSD",1755742814570,0.73149986,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1755742814884,0.73149986,4296.8,4296.7,3.716]
["bitfinex","ETHUSD",1755742815383,0.30109986,4296.8,4296.7,3.716]
["bitfinex","ETHUSD",1755742816062,0.73149986,4296.8,4296.7,3.716]
["bitfinex","ETHUSD",1755742818101,0.73149986,4296.8,4296.6,0.116]
["bitfinex","ETHUSD",1755742818400,0.73149986,4296.8,4293.8,0.02]
["bitfinex","ETHUSD",1755742818401,0.5464,4296.7,4296.2,3.712]
["bitfinex","ETHUSD",1755742818607,0.2943,4296.3,4296.1,3.712]
["bitfinex","ETHUSD",1755742818809,0.2943,4296.3,4294.9,0.001]
["bitfinex","ETHUSD",1755742818810,0.5464,4296.2,4295.6,3.711]
["bitfinex","ETHUSD",1755742819107,0.2943,4295.7,4295.6,3.711]
["bitfinex","ETHUSD",1755742819291,0.116,4296.0,4295.6,3.711]
["bitfinex","ETHUSD",1755742820118,0.00679986,4296.8,4295.9,0.4163]
["bitfinex","ETHUSD",1755742820308,0.43719986,4296.8,4295.9,0.116]
["bitfinex","ETHUSD",1755742820485,0.43719986,4296.8,4296.3,0.116]
["bitfinex","ETHUSD",1755742820812,0.4304,4296.7,4296.3,0.116]
["bitfinex","ETHUSD",1755742820970,0.00679986,4296.8,4296.3,0.116]
["bitfinex","ETHUSD",1755742821172,0.00679986,4296.8,4296.4,0.0232753]
["bitfinex","ETHUSD",1755742821379,21.51156086,4296.5,4294.4,0.001]
["bitfinex","ETHUSD",1755742821600,21.34876086,4296.1,4295.4,0.1168]
["bitfinex","ETHUSD",1755742821804,0.116,4296.1,4295.4,0.1168]
["bitfinex","ETHUSD",1755742822015,0.4251,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1755742822308,21.35556072,4296.8,4295.7,0.116]
["bitfinex","ETHUSD",1755742822309,0.116,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1755742822506,21.34876086,4296.5,4295.7,0.50182802]
["bitfinex","ETHUSD",1755742822811,21.34876086,4296.5,4296.0,0.116]
["bitfinex","ETHUSD",1755742823173,0.2943,4296.1,4296.0,0.116]
["bitfinex","ETHUSD",1755742823372,21.64306086,4296.1,4296.0,0.116]
["bitfinex","ETHUSD",1755742823604,21.64306086,4296.1,4294.8,0.021]
["bitfinex","ETHUSD",1755742823808,21.34876086,4295.6,4295.3,3.718]
["bitfinex","ETHUSD",1755742824016,0.2943,4295.4,4295.3,3.718]
["bitfinex","ETHUSD",1755742825383,21.64626086,4295.6,4295.3,4.10148]
["bitfinex","ETHUSD",1755742825384,21.34876086,4295.6,4295.3,4.10148]
["bitfinex","ETHUSD",1755742825718,0.116,4295.9,4295.4,0.02328071]
["bitfinex","ETHUSD",1755742826318,0.116,4295.9,4295.4,0.14008071]
["bitfinex","ETHUSD",1755742826613,0.116,4295.9,4295.4,0.60628071]
["bitfinex","ETHUSD",1755742826813,0.116,4295.9,4295.5,0.47077607]
["bitfinex","ETHUSD",1755742827014,0.116,4295.9,4295.4,0.1168]
["bitfinex","ETHUSD",1755742827524,0.00679986,4296.8,4295.3,0.001]
["bitfinex","ETHUSD",1755742827525,0.2943,4295.5,4295.3,0.001]
["bitfinex","ETHUSD",1755742827707,0.2943,4295.5,4294.8,0.021]
["bitfinex","ETHUSD",1755742827708,0.4304,4295.4,4294.8,0.021]
["bitfinex","ETHUSD",1755742828022,21.64306086,4295.0,4294.8,0.021]
["bitfinex","ETHUSD",1755742828381,22.07346086,4295.0,4294.8,0.021]
["bitfinex","ETHUSD",1755742828688,0.2943,4295.0,4294.8,0.021]
["bitfinex","ETHUSD",1755742828900,21.34876086,4295.5,4294.9,0.02428342]
["bitfinex","ETHUSD",1755742829103,21.34876086,4295.5,4294.9,0.001]
["bitfinex","ETHUSD",1755742830018,3.0,4296.1,4294.9,0.001]
["bitfinex","ETHUSD",1755742830534,3.4304,4296.1,4294.9,0.001]
["bitfinex","ETHUSD",1755742831010,0.4304,4296.1,4294.9,0.001]
["bitfinex","ETHUSD",1755742831636,0.4304,4296.1,4294.9,0.02428342]
["bitfinex","ETHUSD",1755742831998,0.4304,4296.1,4294.9,0.001]
["bitfinex","ETHUSD",1755742832245,21.34876086,4295.8,4294.9,3.718]
["bitfinex","ETHUSD",1755742832427,21.77916086,4295.8,4294.9,4.0919]
["bitfinex","ETHUSD",1755742834737,21.64306086,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755742835159,22.07346086,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755742836642,0.2943,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755742836838,21.77916086,4295.7,4294.9,0.02428342]
["bitfinex","ETHUSD",1755742837543,0.1168,4295.3,4294.9,0.02428342]
["bitfinex","ETHUSD",1755742837928,0.116,4295.9,4295.2,0.1168]
["bitfinex","ETHUSD",1755742838445,21.34876086,4295.8,4295.3,3.715]
["bitfinex","ETHUSD",1755742838642,21.77916086,4295.8,4295.3,3.715]
["bitfinex","ETHUSD",1755742838811,2.32811132,4299.1,4295.3,3.715]
["bitfinex","ETHUSD",1755742838812,21.36876086,4297.8,4295.8,0.66]
["bitfinex","ETHUSD",1755742839029,21.36876086,4297.8,4295.6,21.34876086]
["bitfinex","ETHUSD",1755742839030,0.4324,4297.3,4295.4,0.4662]
["bitfinex","ETHUSD",1755742839277,21.77916086,4297.0,4295.5,3.72]
["bitfinex","ETHUSD",1755742839477,21.34876086,4297.0,4295.4,1.16595]
["bitfinex","ETHUSD",1755742839675,21.34876086,4297.0,4295.3,0.38318]
["bitfinex","ETHUSD",1755742839676,21.34876086,4296.2,4294.9,0.001]
["bitfinex","ETHUSD",1755742839834,21.34876086,4295.4,4294.9,0.001]
["bitfinex","ETHUSD",1755742840035,0.2943,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755742840933,0.4304,4295.5,4294.9,0.001]
["bitfinex","ETHUSD",1755742841133,0.4304,4295.5,4294.9,0.02428342]
["bitfinex","ETHUSD",1755742842732,0.4304,4295.5,4294.9,0.001]
["bitfinex","ETHUSD",1755742843372,0.4304,4295.5,4294.9,0.02428342]
["bitfinex","ETHUSD",1755742843755,0.4304,4295.5,4294.9,0.001]
["bitfinex","ETHUSD",1755742844275,0.1628,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755742844470,0.1628,4295.0,4294.9,3.715]
["bitfinex","ETHUSD",1755742844641,0.4304,4295.5,4294.9,3.715]
["bitfinex","ETHUSD",1755742845043,21.34876086,4295.7,4294.9,3.715]
["bitfinex","ETHUSD",1755742845263,3.0,4296.1,4294.9,0.001]
["bitfinex","ETHUSD",1755742845264,0.1497,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755742845777,0.5904,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755742846273,3.0,4295.4,4294.9,0.001]
["bitfinex","ETHUSD",1755742848145,21.34876086,4295.5,4294.9,0.001]
["bitfinex","ETHUSD",1755742848882,0.1168,4295.4,4294.9,0.001]
["bitfinex","ETHUSD",1755742851685,0.2915,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755742853554,21.46556086,4295.1,4294.9,0.02428342]
["bitfinex","ETHUSD",1755742853555,0.1168,4295.1,4294.9,0.02428342]
["bitfinex","ETHUSD",1755742853758,0.1168,4295.1,4294.9,0.2934]
["bitfinex","ETHUSD",1755742853971,0.1168,4295.4,4294.9,0.001]
["bitfinex","ETHUSD",1755742854401,0.4436,4295.3,4294.9,0.001]
["bitfinex","ETHUSD",1755742854601,0.1168,4295.4,4294.9,0.001]
["bitfinex","ETHUSD",1755742854802,0.1168,4295.4,4294.9,0.40856342]
["bitfinex","ETHUSD",1755742855728,0.116,4295.6,4294.9,0.38528]
["bitfinex","ETHUSD",1755742856214,0.116,4295.6,4295.0,0.02328288]
["bitfinex","ETHUSD",1755742857524,3.7,4296.6,4295.0,0.02328288]
["bitfinex","ETHUSD",1755742857525,21.34876086,4296.4,4295.5,0.2924]
["bitfinex","ETHUSD",1755742857736,0.116,4296.1,4295.6,0.02327963]
["bitfinex","ETHUSD",1755742857894,21.35556072,4296.8,4296.0,0.2924]
["bitfinex","ETHUSD",1755742858093,0.116,4296.4,4296.1,0.02327692]
["bitfinex","ETHUSD",1755742858602,21.35556072,4296.8,4296.2,0.02327638]
["bitfinex","ETHUSD",1755742858796,0.116,4296.7,4296.2,0.02327638]
["bitfinex","ETHUSD",1755742859003,0.00679986,4296.8,4296.3,0.4695]
["bitfinex","ETHUSD",1755742859207,0.00679986,4296.8,4296.4,0.116]
["bitfinex","ETHUSD",1755742859411,0.00679986,4296.8,4296.5,3.696]
["bitfinex","ETHUSD",1755742860132,21.34876086,4296.6,4296.5,3.696]
["bitfinex","ETHUSD",1755742860439,0.00679986,4296.8,4296.5,4.8275]
["bitfinex","ETHUSD",1755742860604,0.00679986,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1755742860954,0.00679986,4296.8,4296.7,4.1034]
["bitfinex","ETHUSD",1755742861151,0.00679986,4296.8,4296.7,4.5729]
["bitfinex","ETHUSD",1755742862324,0.00679986,4296.8,4296.7,4.1024]
["bitfinex","ETHUSD",1755742862506,0.00679986,4296.8,4296.7,4.5496]
["bitfinex","ETHUSD",1755742862706,0.00679986,4296.8,4296.7,5.0191]
["bitfinex","ETHUSD",1755742867687,0.00679986,4296.8,4296.7,4.2552]
["bitfinex","ETHUSD",1755742868039,0.00679986,4296.8,4296.7,0.5632]
["bitfinex","ETHUSD",1755742868240,0.29829986,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1755742868440,0.74189986,4296.8,4296.7,3.692]
["bitfinex","ETHUSD",1755742868736,0.74189986,4296.8,4296.4,0.116]
["bitfinex","ETHUSD",1755742868963,0.4436,4296.7,4296.5,3.691]
["bitfinex","ETHUSD",1755742869273,0.2915,4296.6,4296.5,3.691]
["bitfinex","ETHUSD",1755742869569,0.00679986,4296.8,4296.5,3.691]
["bitfinex","ETHUSD",1755742869570,0.00679986,4296.8,4296.5,4.0717]
["bitfinex","ETHUSD",1755742869748,0.00679986,4296.8,4296.6,0.4695]
["bitfinex","ETHUSD",1755742869949,0.00679986,4296.8,4296.7,0.4084]
["bitfinex","ETHUSD",1755742870183,0.00679986,4296.8,4296.7,0.8779]
["bitfinex","ETHUSD",1755742870341,0.00679986,4296.8,4296.7,1.37286]
["bitfinex","ETHUSD",1755742871044,0.00679986,4296.8,4296.7,3.807]
["bitfinex","ETHUSD",1755742871440,0.00679986,4296.8,4296.7,5.24137367]
["bitfinex","ETHUSD",1755742871777,0.00679986,4296.8,4296.7,7.54546751]
["bitfinex","ETHUSD",1755742872075,0.00679986,4296.8,4296.7,7.42946751]
["bitfinex","ETHUSD",1755742872863,0.00679986,4296.8,4296.7,3.73846751]
["bitfinex","ETHUSD",1755742873075,0.00679986,4296.8,4296.7,9.79160714]
["bitfinex","ETHUSD",1755742873571,0.00679986,4296.8,4296.7,12.79160714]
["bitfinex","ETHUSD",1755742875059,1e-08,4296.9,4296.8,8.44231334]
["bitfinex","ETHUSD",1755742875259,1e-08,4296.9,4296.8,30.0775742]
["bitfinex","ETHUSD",1755742875568,1e-08,4296.9,4296.8,28.0871742]
["bitfinex","ETHUSD",1755742875755,1e-08,4296.9,4296.8,30.44931383]
["bitfinex","ETHUSD",1755742876467,1e-08,4296.9,4296.8,34.60331382]
["bitfinex","ETHUSD",1755742876763,1e-08,4296.9,4296.8,38.29431382]
["bitfinex","ETHUSD",1755742877575,1e-08,4296.9,4296.8,34.14031383]
["bitfinex","ETHUSD",1755742877761,1e-08,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1755742877968,1e-08,4297.3,4297.2,2.98709671]
["bitfinex","ETHUSD",1755742878275,1e-08,4297.3,4297.2,31.33662853]
["bitfinex","ETHUSD",1755742878493,0.002,4297.7,4297.6,0.66]
["bitfinex","ETHUSD",1755742878666,0.002,4297.7,4297.6,31.31214097]
["bitfinex","ETHUSD",1755742878844,0.002,4297.7,4297.6,10.42798011]
["bitfinex","ETHUSD",1755742879052,0.002,4297.7,4297.6,11.99655611]
["bitfinex","ETHUSD",1755742879940,0.002,4297.7,4297.6,8.30655611]
["bitfinex","ETHUSD",1755742880172,0.002,4297.7,4297.6,33.34531697]
["bitfinex","ETHUSD",1755742881246,0.002,4297.7,4297.6,33.43856397]
["bitfinex","ETHUSD",1755742881465,0.002,4297.7,4297.6,11.62420311]
["bitfinex","ETHUSD",1755742881872,0.002,4297.7,4297.6,12.08880311]
["bitfinex","ETHUSD",1755742882092,0.002,4297.7,4297.6,12.20480311]
["bitfinex","ETHUSD",1755742883450,1e-08,4297.7,4297.6,16.3588031]
["bitfinex","ETHUSD",1755742883780,0.002,4299.0,4298.7,2.98628469]
["bitfinex","ETHUSD",1755742883984,0.002,4299.0,4298.7,28.84181086]
["bitfinex","ETHUSD",1755742884278,0.002,4299.0,4298.7,29.42241086]
["bitfinex","ETHUSD",1755742884447,0.002,4299.0,4298.7,32.51562886]
["bitfinex","ETHUSD",1755742886663,0.002,4299.0,4298.7,10.702268]
["bitfinex","ETHUSD",1755742886851,0.3118,4298.8,4298.7,4.42948331]
["bitfinex","ETHUSD",1755742887051,0.02,4298.8,4298.7,6.755768]
["bitfinex","ETHUSD",1755742887374,0.02,4298.8,4298.7,8.166868]
["bitfinex","ETHUSD",1755742887552,0.02,4298.8,4298.7,10.702268]
["bitfinex","ETHUSD",1755742888485,0.7609,4298.8,4298.7,0.74048331]
["bitfinex","ETHUSD",1755742888671,0.7609,4298.8,4298.7,3.804]
["bitfinex","ETHUSD",1755742889278,0.7609,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1755742889483,0.7609,4298.8,4298.7,3.804]
["bitfinex","ETHUSD",1755742890077,0.7609,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1755742890278,0.7609,4298.8,4298.7,3.804]
["bitfinex","ETHUSD",1755742891181,0.3118,4298.8,4298.7,4.13870255]
["bitfinex","ETHUSD",1755742891483,0.022,4298.8,4298.7,4.13870255]
["bitfinex","ETHUSD",1755742891701,0.022,4298.8,4298.7,7.16196539]
["bitfinex","ETHUSD",1755742891865,0.022,4298.8,4298.7,7.13870255]
["bitfinex","ETHUSD",1755742892066,0.022,4298.8,4298.7,9.46498724]
["bitfinex","ETHUSD",1755742892385,0.022,4298.8,4298.7,7.79870255]
["bitfinex","ETHUSD",1755742892586,0.7629,4298.8,4298.7,7.13870255]
["bitfinex","ETHUSD",1755742892991,0.7629,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1755742893202,0.7629,4298.8,4298.7,3.804]
["bitfinex","ETHUSD",1755742893705,0.3138,4298.8,4298.7,3.804]
["bitfinex","ETHUSD",1755742894404,0.7629,4298.8,4298.7,3.804]
["bitfinex","ETHUSD",1755742895203,0.022,4298.8,4298.7,4.77376284]
["bitfinex","ETHUSD",1755742895403,0.022,4298.8,4298.7,5.54713628]
["bitfinex","ETHUSD",1755742896104,0.3138,4298.8,4298.7,5.54713628]
["bitfinex","ETHUSD",1755742896670,0.3138,4298.8,4298.7,5.54613628]
["bitfinex","ETHUSD",1755742897899,0.4605,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1755742898101,0.4605,4298.8,4298.7,3.803]
["bitfinex","ETHUSD",1755742898469,0.4605,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1755742898670,0.4605,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1755742898891,21.34876086,4298.4,4298.0,0.116]
["bitfinex","ETHUSD",1755742899079,0.116,4298.6,4298.1,3.687]
["bitfinex","ETHUSD",1755742899080,0.4356,4298.3,4298.1,3.687]
["bitfinex","ETHUSD",1755742899285,0.0044,4298.2,4298.1,3.687]
["bitfinex","ETHUSD",1755742899504,0.4357,4298.2,4298.1,3.687]
["bitfinex","ETHUSD",1755742902904,0.0044,4298.2,4298.1,3.687]
["bitfinex","ETHUSD",1755742903476,0.0044,4298.2,4298.0,0.116]
["bitfinex","ETHUSD",1755742903674,0.4364,4298.1,4296.8,5.613]
["bitfinex","ETHUSD",1755742903892,21.34876086,4297.2,4296.9,3.687]
["bitfinex","ETHUSD",1755742904115,0.3121,4297.0,4296.9,3.687]
["bitfinex","ETHUSD",1755742904319,0.3121,4297.0,4296.8,0.021]
["bitfinex","ETHUSD",1755742904536,0.7485,4297.0,4296.9,3.803]
["bitfinex","ETHUSD",1755742904696,0.3121,4297.0,4296.9,3.803]
["bitfinex","ETHUSD",1755742907419,0.7485,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1755742907753,0.7485,4297.0,4296.9,3.804]
["bitfinex","ETHUSD",1755742907937,0.7485,4297.0,4296.9,3.803]
["bitfinex","ETHUSD",1755742908332,0.7485,4297.0,4296.9,3.687]
["bitfinex","ETHUSD",1755742910637,0.3121,4297.0,4296.9,3.687]
["bitfinex","ETHUSD",1755742910834,0.7485,4297.0,4296.9,3.687]
["bitfinex","ETHUSD",1755742911060,0.7485,4297.0,4296.8,0.021]
["bitfinex","ETHUSD",1755742911355,0.3121,4297.0,4296.9,3.687]
["bitfinex","ETHUSD",1755742911733,21.34876086,4298.3,4296.9,4.4705]
["bitfinex","ETHUSD",1755742911923,0.116,4297.6,4297.0,0.02327205]
["bitfinex","ETHUSD",1755742912119,0.4364,4297.9,4296.9,3.687]
["bitfinex","ETHUSD",1755742912323,0.116,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1755742912550,3.4364,4298.3,4297.3,0.02327042]
["bitfinex","ETHUSD",1755742912750,0.116,4298.0,4297.4,3.687]
["bitfinex","ETHUSD",1755742912951,0.3121,4297.5,4297.4,3.687]
["bitfinex","ETHUSD",1755742914055,0.3121,4297.5,4297.2,0.116]
["bitfinex","ETHUSD",1755742914360,21.46476086,4298.0,4297.3,3.687]
["bitfinex","ETHUSD",1755742914854,0.4364,4297.9,4297.5,0.116]
["bitfinex","ETHUSD",1755742915158,0.3121,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1755742916031,0.7485,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1755742916236,22.09726086,4297.6,4297.4,3.687]
["bitfinex","ETHUSD",1755742916926,21.66086086,4297.6,4297.4,3.687]
["bitfinex","ETHUSD",1755742917125,0.4364,4297.5,4297.4,3.687]
["bitfinex","ETHUSD",1755742917351,0.3121,4297.5,4297.4,3.687]
["bitfinex","ETHUSD",1755742918225,21.46476086,4298.0,4297.4,3.687]
["bitfinex","ETHUSD",1755742918555,0.3121,4297.5,4297.4,3.687]
["bitfinex","ETHUSD",1755742922525,0.4364,4297.9,4297.4,3.687]
["bitfinex","ETHUSD",1755742923258,0.3121,4297.5,4297.4,3.687]
["bitfinex","ETHUSD",1755742924068,0.3121,4297.5,4296.8,0.021]
["bitfinex","ETHUSD",1755742924069,0.7485,4297.5,4296.8,0.021]
["bitfinex","ETHUSD",1755742924240,21.34876086,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755742924452,21.77686086,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755742924630,22.21326086,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755742928879,25.89926086,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755742929571,22.21326086,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755742929863,25.89926086,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755742931130,25.46286086,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755742931367,25.90816086,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755742933437,22.22216086,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755742933639,25.90716086,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755742933975,25.46186086,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755742934279,25.90716086,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755742934777,25.46186086,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755742935284,25.90716086,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755742935481,21.34876086,4296.5,4296.0,0.001]
["bitfinex","ETHUSD",1755742935777,25.45106086,4296.5,4296.0,0.001]
["bitfinex","ETHUSD",1755742936087,0.4173,4296.5,4296.0,0.001]
["bitfinex","ETHUSD",1755742936281,21.46476086,4296.5,4296.0,0.4525]
["bitfinex","ETHUSD",1755742936734,21.46476086,4296.5,4296.4,0.2976]
["bitfinex","ETHUSD",1755742937170,21.59516086,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1755742939343,22.03726086,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1755742940054,25.72226086,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1755742940451,28.72226086,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1755742940657,28.72226086,4296.5,4296.0,0.001]
["bitfinex","ETHUSD",1755742940658,3.0,4296.4,4296.0,0.001]
["bitfinex","ETHUSD",1755742940856,21.76606086,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755742941051,28.45106086,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755742941244,28.89636086,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755742942542,3.0,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755742942739,3.7466,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755742943245,7.4306,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755742944476,0.116,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755742944681,0.116,4296.1,4295.9,0.2976]
["bitfinex","ETHUSD",1755742944682,21.34876086,4296.0,4295.9,0.2976]
["bitfinex","ETHUSD",1755742944858,21.34876086,4296.0,4295.9,0.7491]
["bitfinex","ETHUSD",1755742945184,21.46476086,4296.0,4295.9,0.7491]
["bitfinex","ETHUSD",1755742946641,0.116,4296.0,4295.9,0.2976]
["bitfinex","ETHUSD",1755742946847,0.002,4298.6,4296.0,0.66]
["bitfinex","ETHUSD",1755742946848,0.116,4297.6,4296.0,0.66]
["bitfinex","ETHUSD",1755742947067,21.46476086,4297.6,4297.5,0.2966]
["bitfinex","ETHUSD",1755742947294,3.0,4297.5,4295.9,0.2986]
["bitfinex","ETHUSD",1755742947575,3.704,4297.8,4295.9,0.2986]
["bitfinex","ETHUSD",1755742947576,21.34876086,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755742947792,21.34876086,4296.0,4295.9,0.997467]
["bitfinex","ETHUSD",1755742947994,21.34876086,4296.0,4295.9,0.2976]
["bitfinex","ETHUSD",1755742948685,21.34876086,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755742949777,0.116,4296.2,4295.9,0.7491]
["bitfinex","ETHUSD",1755742949977,0.116,4296.2,4296.0,0.4515]
["bitfinex","ETHUSD",1755742950276,0.116,4296.2,4296.1,0.2966]
["bitfinex","ETHUSD",1755742950478,0.116,4296.2,4296.1,0.7481]
["bitfinex","ETHUSD",1755742950669,0.116,4296.2,4296.1,0.2966]
["bitfinex","ETHUSD",1755742951156,0.116,4296.2,4296.1,0.7481]
["bitfinex","ETHUSD",1755742953278,0.116,4296.2,4296.1,0.2966]
["bitfinex","ETHUSD",1755742954206,0.116,4296.2,4296.1,0.7481]
["bitfinex","ETHUSD",1755742956267,9.49896131,4296.2,4296.1,0.7481]
["bitfinex","ETHUSD",1755742957197,0.116,4296.2,4296.1,0.7481]
["bitfinex","ETHUSD",1755742957700,0.116,4296.2,4296.1,0.2966]
["bitfinex","ETHUSD",1755742957869,0.116,4296.2,4296.1,0.7481]
["bitfinex","ETHUSD",1755742958064,0.4173,4296.2,4295.9,0.700912]
["bitfinex","ETHUSD",1755742958491,9.38296131,4296.0,4295.9,0.700912]
["bitfinex","ETHUSD",1755742958688,9.68426131,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755742958993,9.38296131,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755742959787,0.116,4296.2,4295.9,0.2976]
["bitfinex","ETHUSD",1755742959788,0.118,4296.2,4295.9,0.2976]
["bitfinex","ETHUSD",1755742960267,0.118,4296.2,4295.9,0.7491]
["bitfinex","ETHUSD",1755742960594,0.118,4296.2,4296.0,0.4515]
["bitfinex","ETHUSD",1755742960783,0.118,4296.2,4296.1,0.2966]
["bitfinex","ETHUSD",1755742961167,0.118,4296.2,4296.1,0.7348]
["bitfinex","ETHUSD",1755742961796,0.118,4296.2,4296.1,0.2966]
["bitfinex","ETHUSD",1755742961968,0.118,4296.2,4295.9,0.001]
["bitfinex","ETHUSD",1755742963977,0.118,4296.2,4296.1,0.3043]
["bitfinex","ETHUSD",1755742965507,0.118,4296.2,4296.1,0.7425]
["bitfinex","ETHUSD",1755742966583,0.002,4296.2,4296.1,0.7425]
["bitfinex","ETHUSD",1755742966771,0.002,4296.2,4296.1,1.89642305]
["bitfinex","ETHUSD",1755742968126,0.002,4296.2,4296.1,11.25610744]
["bitfinex","ETHUSD",1755742968268,0.002,4296.2,4296.1,1.87314613]
["bitfinex","ETHUSD",1755742969006,0.002,4296.2,4296.1,1.89642305]
["bitfinex","ETHUSD",1755742969515,0.002,4296.2,4296.1,4.8841156]
["bitfinex","ETHUSD",1755742969717,0.002,4296.2,4296.1,5.55314613]
["bitfinex","ETHUSD",1755742969898,0.002,4296.2,4296.1,4.5385]
["bitfinex","ETHUSD",1755742970072,0.002,4296.2,4296.1,4.65507892]
["bitfinex","ETHUSD",1755742970482,0.002,4296.2,4296.1,7.64277147]
["bitfinex","ETHUSD",1755742970703,0.002,4296.2,4296.1,7.61949455]
["bitfinex","ETHUSD",1755742975612,0.002,4296.2,4296.1,5.291802]
["bitfinex","ETHUSD",1755742975816,0.002,4296.2,4296.1,9.98163418]
["bitfinex","ETHUSD",1755742976623,0.002,4296.2,4296.1,9.97963418]
["bitfinex","ETHUSD",1755742976783,0.002,4296.2,4296.1,9.18563418]
["bitfinex","ETHUSD",1755742976981,0.002,4296.2,4296.1,12.86363418]
["bitfinex","ETHUSD",1755742977605,0.002,4296.2,4296.1,34.19602922]
["bitfinex","ETHUSD",1755742978196,0.002,4296.7,4296.2,5.98763837]
["bitfinex","ETHUSD",1755742978396,0.002,4297.1,4296.7,3.66]
["bitfinex","ETHUSD",1755742978588,0.002,4297.1,4297.0,25.29669504]
["bitfinex","ETHUSD",1755742978784,0.002,4297.1,4297.0,27.62390006]
["bitfinex","ETHUSD",1755742979121,0.002,4297.1,4297.0,28.15535806]
["bitfinex","ETHUSD",1755742981686,0.002,4297.1,4297.0,31.83235806]
["bitfinex","ETHUSD",1755742981885,0.002,4297.1,4297.0,34.19449769]
["bitfinex","ETHUSD",1755742982119,0.002,4297.1,4297.0,31.19449769]
["bitfinex","ETHUSD",1755742984895,0.002,4297.1,4297.0,35.34849768]
["bitfinex","ETHUSD",1755742985555,0.002,4297.1,4297.0,34.24929768]
["bitfinex","ETHUSD",1755742985866,0.3106,4297.1,4297.0,2.45539763]
["bitfinex","ETHUSD",1755742986160,0.3106,4297.1,4297.0,4.429258]
["bitfinex","ETHUSD",1755742986540,0.3106,4297.1,4297.0,0.093258]
["bitfinex","ETHUSD",1755742986855,0.3106,4297.1,4297.0,3.90753005]
["bitfinex","ETHUSD",1755742987354,0.002,4297.1,4297.0,3.90753005]
["bitfinex","ETHUSD",1755742987507,0.002,4297.1,4297.0,26.4944781]
["bitfinex","ETHUSD",1755742987713,0.7824,4297.1,4297.0,1.15951101]
["bitfinex","ETHUSD",1755742987948,0.7824,4297.1,4297.0,3.884258]
["bitfinex","ETHUSD",1755742989441,0.7824,4297.1,4297.0,0.209258]
["bitfinex","ETHUSD",1755742989654,0.7824,4297.1,4297.0,3.884258]
["bitfinex","ETHUSD",1755742990143,0.7824,4297.1,4297.0,0.209258]
["bitfinex","ETHUSD",1755742990455,0.7824,4297.1,4297.0,3.884258]
["bitfinex","ETHUSD",1755742990611,0.3106,4297.1,4297.0,3.884258]
["bitfinex","ETHUSD",1755742991776,30.0,4297.0,4295.0,0.001]
["bitfinex","ETHUSD",1755742991919,21.63419504,4295.2,4295.0,0.001]
["bitfinex","ETHUSD",1755742992113,1.57035948,4295.2,4295.0,0.001]
["bitfinex","ETHUSD",1755742992477,2.02635948,4295.2,4295.0,0.001]
["bitfinex","ETHUSD",1755742992618,0.8746,4295.2,4295.0,0.001]
["bitfinex","ETHUSD",1755743001786,0.8746,4295.2,4294.8,0.02]
["bitfinex","ETHUSD",1755743001940,21.33239504,4295.0,4294.8,0.02]
["bitfinex","ETHUSD",1755743002143,21.63419504,4295.0,4294.2,0.001]
["bitfinex","ETHUSD",1755743002386,21.44919504,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755743002673,21.75099504,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755743003073,22.20699504,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755743003274,22.54559865,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755743003581,22.49559865,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755743006543,21.75099504,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755743010482,21.33239504,4294.7,4294.2,0.289]
["bitfinex","ETHUSD",1755743010804,0.1168,4294.4,4294.2,0.7477]
["bitfinex","ETHUSD",1755743011005,0.1168,4294.4,4294.3,0.4587]
["bitfinex","ETHUSD",1755743011161,0.1168,4294.4,4294.3,0.7467]
["bitfinex","ETHUSD",1755743011575,0.1168,4294.4,4294.3,0.288]
["bitfinex","ETHUSD",1755743011816,0.1168,4294.4,4294.2,0.001]
["bitfinex","ETHUSD",1755743011817,0.1307,4294.4,4294.2,0.001]
["bitfinex","ETHUSD",1755743012098,25.00739504,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755743012394,25.02559504,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755743012711,25.47279504,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755743012865,25.47279504,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1755743012866,21.33239504,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743013063,25.30919504,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743013300,3.0,4293.8,4291.8,0.02]
["bitfinex","ETHUSD",1755743013467,21.74959504,4292.9,4291.9,0.1168]
["bitfinex","ETHUSD",1755743013664,25.42459504,4292.9,4291.9,0.1168]
["bitfinex","ETHUSD",1755743013985,25.42459504,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755743013986,3.0,4292.8,4291.8,0.02]
["bitfinex","ETHUSD",1755743014186,3.0,4292.6,4291.8,0.02]
["bitfinex","ETHUSD",1755743014518,21.74699504,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755743014720,25.42199504,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755743015007,3.7918,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755743015176,0.1168,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755743015384,0.1168,4291.9,4291.8,0.7667]
["bitfinex","ETHUSD",1755743015618,0.1168,4292.3,4291.8,0.7667]
["bitfinex","ETHUSD",1755743015910,0.1168,4292.3,4291.8,0.02]
["bitfinex","ETHUSD",1755743015911,21.33239504,4292.2,4291.8,0.02]
["bitfinex","ETHUSD",1755743016091,0.1168,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755743016416,3.676,4292.1,4291.8,0.02]
["bitfinex","ETHUSD",1755743016611,0.1168,4292.3,4292.1,0.288]
["bitfinex","ETHUSD",1755743017712,0.1168,4292.3,4292.2,0.4587]
["bitfinex","ETHUSD",1755743017916,21.33239504,4293.6,4292.2,0.76999807]
["bitfinex","ETHUSD",1755743018114,21.33239504,4293.6,4292.7,0.1168]
["bitfinex","ETHUSD",1755743018115,3.656,4293.6,4292.7,0.1168]
["bitfinex","ETHUSD",1755743018320,3.7928,4293.8,4293.5,0.288]
["bitfinex","ETHUSD",1755743018613,3.7928,4293.8,4293.2,0.1168]
["bitfinex","ETHUSD",1755743018614,0.3018,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1755743018913,0.1168,4293.4,4292.8,0.1168]
["bitfinex","ETHUSD",1755743019114,0.1168,4293.4,4291.8,0.02]
["bitfinex","ETHUSD",1755743019115,21.63419504,4292.9,4292.1,0.1168]
["bitfinex","ETHUSD",1755743019291,25.42699504,4292.9,4292.1,0.1168]
["bitfinex","ETHUSD",1755743019801,25.31019504,4292.9,4292.1,0.1168]
["bitfinex","ETHUSD",1755743020008,0.1168,4292.5,4291.8,0.02]
["bitfinex","ETHUSD",1755743020307,0.1168,4292.5,4292.4,0.288]
["bitfinex","ETHUSD",1755743020487,0.1168,4292.5,4292.4,0.7467]
["bitfinex","ETHUSD",1755743020829,0.1168,4292.5,4292.4,0.288]
["bitfinex","ETHUSD",1755743020991,0.1168,4292.5,4292.4,0.7271]
["bitfinex","ETHUSD",1755743021582,0.1168,4292.7,4292.4,0.7271]
["bitfinex","ETHUSD",1755743021920,0.1168,4292.9,4292.5,0.4391]
["bitfinex","ETHUSD",1755743022120,0.1168,4292.9,4292.1,0.1168]
["bitfinex","ETHUSD",1755743022419,0.4602,4294.8,4292.8,0.3002]
["bitfinex","ETHUSD",1755743022624,0.4602,4294.8,4292.9,2.66956377]
["bitfinex","ETHUSD",1755743022787,0.02,4294.8,4293.2,0.66]
["bitfinex","ETHUSD",1755743022987,0.02,4294.8,4293.4,0.66]
["bitfinex","ETHUSD",1755743023208,0.02,4294.8,4294.7,0.3002]
["bitfinex","ETHUSD",1755743023832,0.02,4294.8,4294.7,0.7393]
["bitfinex","ETHUSD",1755743024541,0.02,4294.8,4294.7,1.3993]
["bitfinex","ETHUSD",1755743024711,0.02,4294.8,4294.7,3.6724695]
["bitfinex","ETHUSD",1755743025039,0.02,4294.8,4294.7,0.7393]
["bitfinex","ETHUSD",1755743026403,0.02,4294.8,4294.2,4.1141]
["bitfinex","ETHUSD",1755743026603,0.02,4294.8,4293.8,0.4391]
["bitfinex","ETHUSD",1755743026801,0.4402,4294.7,4293.2,3.676]
["bitfinex","ETHUSD",1755743027017,0.4402,4294.7,4293.3,0.4391]
["bitfinex","ETHUSD",1755743027444,16.22528361,4294.5,4293.2,3.676]
["bitfinex","ETHUSD",1755743027637,0.02,4294.8,4293.2,3.676]
["bitfinex","ETHUSD",1755743027638,16.22528361,4294.1,4293.2,0.001]
["bitfinex","ETHUSD",1755743028049,16.53798361,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755743028847,16.97688361,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755743031223,0.3127,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755743031423,3.674,4293.6,4293.2,0.001]
["bitfinex","ETHUSD",1755743032120,0.3156,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755743032533,0.8726,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755743032734,0.4324,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755743033448,0.84304,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755743033746,0.4324,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755743034132,0.8726,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755743035716,3.8726,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755743036847,0.4324,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755743037055,4.1064,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755743037348,3.7908,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755743038140,0.1168,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755743041430,0.1168,4293.3,4293.2,0.3012]
["bitfinex","ETHUSD",1755743041651,0.1168,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755743042252,0.1168,4293.3,4293.2,0.7403]
["bitfinex","ETHUSD",1755743042421,0.1168,4293.6,4293.2,0.7403]
["bitfinex","ETHUSD",1755743042626,0.1168,4293.6,4293.3,0.4391]
["bitfinex","ETHUSD",1755743042973,0.002,4294.7,4293.5,0.3002]
["bitfinex","ETHUSD",1755743043258,0.1168,4294.5,4293.9,0.1168]
["bitfinex","ETHUSD",1755743043437,0.1168,4294.5,4294.4,0.3002]
["bitfinex","ETHUSD",1755743043638,0.1168,4294.5,4294.4,0.7393]
["bitfinex","ETHUSD",1755743045067,0.1168,4294.5,4293.9,0.1168]
["bitfinex","ETHUSD",1755743045068,0.1168,4294.5,4294.1,0.4391]
["bitfinex","ETHUSD",1755743045235,0.1168,4294.5,4294.4,0.3002]
["bitfinex","ETHUSD",1755743046164,0.1168,4294.5,4293.9,0.1168]
["bitfinex","ETHUSD",1755743046566,16.54088361,4294.0,4293.2,0.001]
["bitfinex","ETHUSD",1755743046749,0.1168,4293.8,4293.2,0.001]
["bitfinex","ETHUSD",1755743046951,0.1168,4293.5,4293.2,0.001]
["bitfinex","ETHUSD",1755743049465,0.3156,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755743051165,0.1168,4293.5,4293.2,0.001]
["bitfinex","ETHUSD",1755743051553,0.1168,4293.5,4293.4,0.3098]
["bitfinex","ETHUSD",1755743051754,0.1168,4293.5,4293.2,0.001]
["bitfinex","ETHUSD",1755743051755,0.3033,4293.5,4293.2,0.001]
["bitfinex","ETHUSD",1755743051959,0.1168,4293.4,4293.2,0.001]
["bitfinex","ETHUSD",1755743052766,16.22528361,4294.5,4293.3,0.7413]
["bitfinex","ETHUSD",1755743052966,0.002,4296.0,4293.4,0.45479156]
["bitfinex","ETHUSD",1755743052967,0.1168,4294.1,4293.4,0.45479156]
["bitfinex","ETHUSD",1755743053133,0.1168,4294.1,4294.0,0.3098]
["bitfinex","ETHUSD",1755743053340,0.002,4294.7,4294.0,0.7413]
["bitfinex","ETHUSD",1755743053677,0.1168,4294.6,4294.0,0.7413]
["bitfinex","ETHUSD",1755743053840,0.1168,4294.6,4294.1,0.45478776]
["bitfinex","ETHUSD",1755743054168,0.002,4294.7,4294.5,0.3098]
["bitfinex","ETHUSD",1755743054398,0.002,4294.7,4294.5,0.4266]
["bitfinex","ETHUSD",1755743054568,0.002,4294.7,4294.6,0.45478505]
["bitfinex","ETHUSD",1755743054794,0.002,4294.7,4294.6,1.4013]
["bitfinex","ETHUSD",1755743054973,0.002,4294.7,4294.6,1.66991]
["bitfinex","ETHUSD",1755743058147,0.002,4294.7,4294.6,7.84279821]
["bitfinex","ETHUSD",1755743058741,0.002,4294.7,4294.6,7.93611821]
["bitfinex","ETHUSD",1755743060138,0.002,4294.7,4294.6,5.60761265]
["bitfinex","ETHUSD",1755743060777,0.002,4294.7,4294.6,5.60661265]
["bitfinex","ETHUSD",1755743061377,0.002,4294.7,4294.6,5.51329265]
["bitfinex","ETHUSD",1755743062591,0.002,4294.7,4294.6,1.18229265]
["bitfinex","ETHUSD",1755743062918,0.002,4294.7,4294.6,3.96018265]
["bitfinex","ETHUSD",1755743063397,0.002,4294.7,4294.6,4.70148265]
["bitfinex","ETHUSD",1755743064062,0.002,4294.7,4294.6,5.36148265]
["bitfinex","ETHUSD",1755743064661,0.002,4294.7,4294.6,10.68998821]
["bitfinex","ETHUSD",1755743064860,0.002,4294.7,4294.6,13.05212784]
["bitfinex","ETHUSD",1755743065061,0.002,4294.7,4294.6,10.72362228]
["bitfinex","ETHUSD",1755743065307,0.002,4294.7,4294.6,13.05212784]
["bitfinex","ETHUSD",1755743065893,0.002,4294.7,4294.6,12.87974519]
["bitfinex","ETHUSD",1755743066263,0.002,4294.7,4294.6,15.33474519]
["bitfinex","ETHUSD",1755743066495,0.002,4294.7,4294.6,9.20874519]
["bitfinex","ETHUSD",1755743066865,0.002,4294.7,4294.6,12.87874519]
["bitfinex","ETHUSD",1755743068383,0.002,4294.7,4294.6,6.88023963]
["bitfinex","ETHUSD",1755743068589,0.002,4294.7,4294.6,10.55023963]
["bitfinex","ETHUSD",1755743069170,0.002,4294.7,4294.6,12.87874519]
["bitfinex","ETHUSD",1755743069793,0.002,4294.7,4294.6,10.55023963]
["bitfinex","ETHUSD",1755743069996,0.002,4294.7,4294.6,10.64355863]
["bitfinex","ETHUSD",1755743070195,0.002,4294.7,4294.6,7.64255863]
["bitfinex","ETHUSD",1755743070566,0.002,4294.7,4294.6,6.14793963]
["bitfinex","ETHUSD",1755743070894,0.002,4294.7,4294.6,3.7858]
["bitfinex","ETHUSD",1755743071690,0.002,4294.7,4294.6,4.0956]
["bitfinex","ETHUSD",1755743072098,0.002,4294.7,4294.6,4.5271]
["bitfinex","ETHUSD",1755743072310,0.002,4294.7,4294.6,4.0956]
["bitfinex","ETHUSD",1755743072496,0.002,4294.7,4294.6,3.7858]
["bitfinex","ETHUSD",1755743072999,0.002,4294.7,4294.6,4.5271]
["bitfinex","ETHUSD",1755743073163,0.002,4294.7,4294.6,4.0956]
["bitfinex","ETHUSD",1755743073684,0.002,4294.7,4294.6,3.7858]
["bitfinex","ETHUSD",1755743074973,0.002,4294.7,4294.6,4.1737132]
["bitfinex","ETHUSD",1755743075319,0.002,4294.7,4294.6,4.9150132]
["bitfinex","ETHUSD",1755743076369,0.002,4294.7,4294.6,4.0956]
["bitfinex","ETHUSD",1755743076771,0.002,4294.7,4294.6,4.5271]
["bitfinex","ETHUSD",1755743077601,0.002,4294.7,4294.6,3.7848]
["bitfinex","ETHUSD",1755743077976,0.002,4294.7,4294.6,4.0946]
["bitfinex","ETHUSD",1755743078301,0.002,4294.7,4294.6,4.5261]
["bitfinex","ETHUSD",1755743078608,0.002,4294.7,4294.6,4.9880432]
["bitfinex","ETHUSD",1755743078899,0.002,4294.7,4294.6,4.5565432]
["bitfinex","ETHUSD",1755743079105,0.002,4294.7,4294.6,4.2467432]
["bitfinex","ETHUSD",1755743079300,0.002,4294.7,4294.6,3.7848]
["bitfinex","ETHUSD",1755743080306,0.3053,4294.7,4294.6,3.7848]
["bitfinex","ETHUSD",1755743080672,0.7416,4294.7,4294.6,0.1168]
["bitfinex","ETHUSD",1755743080878,0.7416,4294.7,4294.6,3.7848]
["bitfinex","ETHUSD",1755743081078,0.3053,4294.7,4294.6,3.7848]
["bitfinex","ETHUSD",1755743083007,0.6375,4294.7,4294.6,3.7848]
["bitfinex","ETHUSD",1755743083220,0.3053,4294.7,4294.6,3.7848]
["bitfinex","ETHUSD",1755743085807,0.3053,4294.7,4294.6,3.9637556]
["bitfinex","ETHUSD",1755743088034,0.3053,4294.7,4294.6,3.7848]
["bitfinex","ETHUSD",1755743088235,0.002,4294.7,4294.6,4.0907]
["bitfinex","ETHUSD",1755743089240,0.002,4294.7,4294.6,5.38151973]
["bitfinex","ETHUSD",1755743089421,0.002,4295.2,4294.7,5.98845134]
["bitfinex","ETHUSD",1755743089733,0.002,4295.2,4294.7,6.72715134]
["bitfinex","ETHUSD",1755743090103,0.002,4295.2,4294.7,9.18215134]
["bitfinex","ETHUSD",1755743090303,0.002,4295.2,4294.7,12.84915134]
["bitfinex","ETHUSD",1755743090643,0.002,4295.2,4294.7,15.21129097]
["bitfinex","ETHUSD",1755743091209,0.002,4295.2,4295.1,5.98823449]
["bitfinex","ETHUSD",1755743091410,0.002,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755743091645,0.002,4295.5,4295.4,9.30097189]
["bitfinex","ETHUSD",1755743091843,0.002,4295.5,4295.4,9.39427389]
["bitfinex","ETHUSD",1755743092044,0.002,4295.5,4295.4,12.18921352]
["bitfinex","ETHUSD",1755743093010,0.002,4295.6,4295.5,2.98801769]
["bitfinex","ETHUSD",1755743093214,0.002,4295.7,4295.6,2.98796349]
["bitfinex","ETHUSD",1755743093409,0.002,4295.7,4295.6,7.39266349]
["bitfinex","ETHUSD",1755743094754,0.02,4296.8,4296.3,5.3275842]
["bitfinex","ETHUSD",1755743094911,0.4527,4297.9,4297.0,2.32720502]
["bitfinex","ETHUSD",1755743095105,0.4527,4297.9,4297.0,28.30761852]
["bitfinex","ETHUSD",1755743095412,0.002,4298.0,4297.0,28.30761852]
["bitfinex","ETHUSD",1755743095621,0.4547,4298.0,4297.0,28.30761852]
["bitfinex","ETHUSD",1755743095946,0.4547,4298.0,4297.0,28.9130019]
["bitfinex","ETHUSD",1755743096144,0.4527,4297.9,4297.0,0.17258338]
["bitfinex","ETHUSD",1755743096454,0.2957,4297.1,4296.7,2.32732609]
["bitfinex","ETHUSD",1755743096616,0.2957,4297.1,4296.8,3.68927313]
["bitfinex","ETHUSD",1755743097545,0.002,4297.7,4297.0,21.3485135]
["bitfinex","ETHUSD",1755743097727,0.002,4297.7,4297.6,21.3485135]
["bitfinex","ETHUSD",1755743097910,0.002,4297.7,4297.6,27.64629361]
["bitfinex","ETHUSD",1755743098841,0.002,4297.7,4297.6,28.07909361]
["bitfinex","ETHUSD",1755743099038,0.002,4297.7,4297.6,31.10123324]
["bitfinex","ETHUSD",1755743099236,0.002,4297.7,4297.6,34.10123324]
["bitfinex","ETHUSD",1755743099456,0.02,4297.8,4297.7,2.98682597]
["bitfinex","ETHUSD",1755743099655,0.002,4298.0,4297.9,2.98671769]
["bitfinex","ETHUSD",1755743099849,0.002,4298.0,4297.9,6.98088486]
["bitfinex","ETHUSD",1755743100161,0.002,4298.0,4297.9,9.86855732]
["bitfinex","ETHUSD",1755743100327,0.002,4298.0,4297.9,12.86855732]
["bitfinex","ETHUSD",1755743100528,0.002,4298.0,4297.9,12.96181132]
["bitfinex","ETHUSD",1755743103350,0.002,4298.0,4297.9,33.87552482]
["bitfinex","ETHUSD",1755743104029,0.002,4298.0,4297.9,34.30832482]
["bitfinex","ETHUSD",1755743104939,0.002,4298.0,4297.9,30.20332482]
["bitfinex","ETHUSD",1755743105239,0.002,4298.0,4297.9,33.56042482]
["bitfinex","ETHUSD",1755743105725,0.002,4298.0,4297.9,30.20332482]
["bitfinex","ETHUSD",1755743105924,0.2977,4298.0,4297.9,23.91990713]
["bitfinex","ETHUSD",1755743106129,0.7504,4298.0,4297.9,3.778]
["bitfinex","ETHUSD",1755743106329,0.7504,4298.0,4297.9,3.662]
["bitfinex","ETHUSD",1755743106753,0.7504,4298.0,4297.6,0.116]
["bitfinex","ETHUSD",1755743106952,0.4527,4297.9,4297.7,3.662]
["bitfinex","ETHUSD",1755743107270,0.4117,4297.8,4297.7,3.662]
["bitfinex","ETHUSD",1755743107627,0.8644,4297.8,4297.7,3.662]
["bitfinex","ETHUSD",1755743110636,0.002,4298.0,4297.7,3.662]
["bitfinex","ETHUSD",1755743110855,0.002,4298.0,4297.8,2.98677175]
["bitfinex","ETHUSD",1755743111057,0.002,4298.0,4297.9,24.66659836]
["bitfinex","ETHUSD",1755743111385,0.002,4298.0,4297.9,28.08133119]
["bitfinex","ETHUSD",1755743112873,0.002,4298.5,4298.4,2.98644705]
["bitfinex","ETHUSD",1755743113069,0.022,4298.8,4298.4,2.98644705]
["bitfinex","ETHUSD",1755743113070,0.022,4298.8,4298.7,5.98628469]
["bitfinex","ETHUSD",1755743113237,0.022,4298.8,4298.7,12.43452432]
["bitfinex","ETHUSD",1755743113435,0.022,4298.8,4298.7,12.87252432]
["bitfinex","ETHUSD",1755743114248,0.002,4299.1,4298.8,5.98623057]
["bitfinex","ETHUSD",1755743114449,0.02,4299.8,4299.2,5.98601414]
["bitfinex","ETHUSD",1755743114768,0.02,4299.8,4299.2,31.30462764]
["bitfinex","ETHUSD",1755743114938,0.02,4299.8,4299.2,33.66676727]
["bitfinex","ETHUSD",1755743115137,0.02,4299.8,4299.2,34.22076727]
["bitfinex","ETHUSD",1755743115371,0.02,4299.8,4299.4,2.98590594]
["bitfinex","ETHUSD",1755743115543,0.02,4299.8,4299.6,27.33431124]
["bitfinex","ETHUSD",1755743115876,0.02,4299.8,4299.6,31.30341124]
["bitfinex","ETHUSD",1755743116169,0.02,4299.8,4299.6,34.21955087]
["bitfinex","ETHUSD",1755743116370,0.02,4299.8,4299.6,29.04710085]
["bitfinex","ETHUSD",1755743117077,1e-08,4299.8,4299.7,5.98574365]
["bitfinex","ETHUSD",1755743117274,0.02,4302.8,4300.7,5.98520287]
["bitfinex","ETHUSD",1755743117436,0.9567,4302.3,4300.7,26.24636635]
["bitfinex","ETHUSD",1755743117639,0.4577,4301.9,4300.7,24.59194235]
["bitfinex","ETHUSD",1755743117841,0.499,4302.3,4300.7,27.50684235]
["bitfinex","ETHUSD",1755743117842,0.4577,4301.5,4300.7,27.50684235]
["bitfinex","ETHUSD",1755743118342,0.4577,4302.1,4300.7,28.25294235]
["bitfinex","ETHUSD",1755743118658,0.2495,4302.3,4301.1,2.98498663]
["bitfinex","ETHUSD",1755743118840,0.2495,4302.3,4301.1,26.12915011]
["bitfinex","ETHUSD",1755743119037,0.2495,4302.3,4301.1,29.04528974]
["bitfinex","ETHUSD",1755743119441,0.2495,4302.3,4301.1,25.38528974]
["bitfinex","ETHUSD",1755743119648,0.2495,4302.3,4301.1,29.04528974]
["bitfinex","ETHUSD",1755743119972,0.2495,4302.3,4301.1,28.60728974]
["bitfinex","ETHUSD",1755743120270,0.7072,4302.3,4301.1,29.04528974]
["bitfinex","ETHUSD",1755743120880,0.7072,4302.3,4301.1,29.74410074]
["bitfinex","ETHUSD",1755743121370,0.2495,4302.3,4301.1,29.74410074]
["bitfinex","ETHUSD",1755743121775,0.2495,4302.3,4301.1,26.08410074]
["bitfinex","ETHUSD",1755743122079,0.2495,4302.3,4301.1,29.74310074]
["bitfinex","ETHUSD",1755743122245,0.002,4302.1,4301.1,29.74310074]
["bitfinex","ETHUSD",1755743122771,0.002,4302.1,4301.1,29.74210074]
["bitfinex","ETHUSD",1755743122977,0.002,4302.1,4301.1,9.47003726]
["bitfinex","ETHUSD",1755743123279,0.002,4302.1,4301.1,27.37996111]
["bitfinex","ETHUSD",1755743123777,0.4777,4301.8,4301.1,3.13979763]
["bitfinex","ETHUSD",1755743124076,0.3149,4301.2,4301.1,4.472811]
["bitfinex","ETHUSD",1755743124251,0.7712,4301.2,4301.1,4.472811]
["bitfinex","ETHUSD",1755743124442,0.7712,4301.2,4301.1,7.472811]
["bitfinex","ETHUSD",1755743124649,0.7712,4301.2,4301.1,0.814811]
["bitfinex","ETHUSD",1755743125079,0.7712,4301.2,4301.1,4.472811]
["bitfinex","ETHUSD",1755743125579,0.7712,4301.2,4301.1,7.472811]
["bitfinex","ETHUSD",1755743125781,0.7712,4301.2,4301.1,4.474811]
["bitfinex","ETHUSD",1755743126169,0.7712,4301.2,4301.1,0.814811]
["bitfinex","ETHUSD",1755743126475,0.7712,4301.2,4301.1,4.471811]
["bitfinex","ETHUSD",1755743127085,0.7712,4301.2,4301.1,8.20397873]
["bitfinex","ETHUSD",1755743127086,0.002,4301.2,4301.1,8.20397873]
["bitfinex","ETHUSD",1755743127460,0.3174,4301.2,4301.1,8.20397873]
["bitfinex","ETHUSD",1755743127977,0.7751,4301.2,4301.1,4.471811]
["bitfinex","ETHUSD",1755743129185,0.3174,4301.2,4301.1,4.471811]
["bitfinex","ETHUSD",1755743129383,0.3174,4301.2,4301.1,6.09798663]
["bitfinex","ETHUSD",1755743129581,0.3174,4301.2,4301.1,6.41538663]
["bitfinex","ETHUSD",1755743129895,0.3174,4301.2,4301.1,12.62962626]
["bitfinex","ETHUSD",1755743129896,0.002,4301.2,4301.1,12.62962626]
["bitfinex","ETHUSD",1755743130053,0.002,4301.2,4301.1,13.18362626]
["bitfinex","ETHUSD",1755743130792,0.002,4301.2,4301.1,12.74562626]
["bitfinex","ETHUSD",1755743131154,0.002,4301.2,4301.1,13.18362626]
["bitfinex","ETHUSD",1755743131683,0.002,4301.2,4301.1,12.74562626]
["bitfinex","ETHUSD",1755743132484,0.002,4301.2,4301.1,13.18362626]
["bitfinex","ETHUSD",1755743135602,1e-08,4301.2,4301.1,13.18362626]
["bitfinex","ETHUSD",1755743136016,1e-08,4301.2,4301.1,9.52662626]
["bitfinex","ETHUSD",1755743136173,0.31290001,4301.2,4301.1,2.79553963]
["bitfinex","ETHUSD",1755743136375,0.76920001,4301.2,4301.1,4.0884]
["bitfinex","ETHUSD",1755743136679,0.31290001,4301.2,4301.1,7.07338663]
["bitfinex","ETHUSD",1755743139179,1e-08,4301.2,4301.1,7.07338663]
["bitfinex","ETHUSD",1755743141278,0.31290001,4301.2,4301.1,4.7484]
["bitfinex","ETHUSD",1755743141480,0.31290001,4301.2,4301.1,1.0934]
["bitfinex","ETHUSD",1755743141679,0.31290001,4301.2,4301.1,4.7484]
["bitfinex","ETHUSD",1755743141905,0.31290001,4301.2,4301.1,7.11053963]
["bitfinex","ETHUSD",1755743142076,0.31290001,4301.2,4301.1,9.43552626]
["bitfinex","ETHUSD",1755743142506,1e-08,4301.2,4301.1,12.73432626]
["bitfinex","ETHUSD",1755743142726,1e-08,4301.2,4301.1,13.17612626]
["bitfinex","ETHUSD",1755743143013,1e-08,4301.2,4301.1,6.45553963]
["bitfinex","ETHUSD",1755743143196,0.31420001,4301.2,4301.1,12.43452626]
["bitfinex","ETHUSD",1755743144211,1e-08,4301.2,4301.1,12.43452626]
["bitfinex","ETHUSD",1755743144396,1e-08,4301.2,4301.1,12.73332626]
["bitfinex","ETHUSD",1755743145395,1e-08,4301.2,4301.1,13.17512626]
["bitfinex","ETHUSD",1755743145780,1e-08,4301.2,4301.1,12.73332626]
["bitfinex","ETHUSD",1755743146016,1e-08,4301.2,4301.1,13.17512626]
["bitfinex","ETHUSD",1755743146723,1e-08,4301.2,4301.1,12.73332626]
["bitfinex","ETHUSD",1755743147096,0.31290001,4301.2,4301.1,0.4334]
["bitfinex","ETHUSD",1755743147400,0.74640001,4301.2,4301.1,4.0874]
["bitfinex","ETHUSD",1755743147778,0.74640001,4301.2,4301.1,3.77]
["bitfinex","ETHUSD",1755743147982,0.31290001,4301.2,4301.1,3.77]
["bitfinex","ETHUSD",1755743148183,0.74640001,4301.2,4301.1,3.77]
["bitfinex","ETHUSD",1755743149412,0.31290001,4301.2,4301.1,3.77]
["bitfinex","ETHUSD",1755743149616,0.74640001,4301.2,4299.7,21.45395122]
["bitfinex","ETHUSD",1755743149813,0.74640001,4301.2,4300.3,0.116]
["bitfinex","ETHUSD",1755743149814,0.116,4301.0,4300.3,0.116]
["bitfinex","ETHUSD",1755743150038,0.4348,4300.9,4300.4,3.654]
["bitfinex","ETHUSD",1755743150189,0.3129,4300.5,4299.7,0.17125278]
["bitfinex","ETHUSD",1755743150391,0.4335,4300.4,4300.0,0.116]
["bitfinex","ETHUSD",1755743150592,0.4323,4300.3,4300.1,3.654]
["bitfinex","ETHUSD",1755743150789,0.4348,4300.2,4300.1,3.654]
["bitfinex","ETHUSD",1755743150990,0.7477,4300.2,4300.1,3.654]
["bitfinex","ETHUSD",1755743152687,0.3129,4300.2,4300.1,3.654]
["bitfinex","ETHUSD",1755743153100,0.3129,4300.2,4300.1,3.653]
["bitfinex","ETHUSD",1755743159426,0.3142,4300.2,4300.1,3.653]
["bitfinex","ETHUSD",1755743160693,0.3142,4300.2,4300.1,4.0878]
["bitfinex","ETHUSD",1755743161849,0.116,4300.6,4300.1,4.0878]
["bitfinex","ETHUSD",1755743162354,0.116,4300.6,4300.1,3.653]
["bitfinex","ETHUSD",1755743162640,0.116,4300.6,4300.2,21.71749844]
["bitfinex","ETHUSD",1755743162940,1e-08,4301.2,4300.5,0.4148]
["bitfinex","ETHUSD",1755743163146,1e-08,4301.2,4300.9,21.28269844]
["bitfinex","ETHUSD",1755743163347,1e-08,4301.2,4301.1,0.2988]
["bitfinex","ETHUSD",1755743163846,1e-08,4301.2,4301.1,6.95758663]
["bitfinex","ETHUSD",1755743164146,1e-08,4301.2,4301.1,9.31972626]
["bitfinex","ETHUSD",1755743164845,0.002,4301.7,4301.1,9.31972626]
["bitfinex","ETHUSD",1755743164846,0.002,4301.7,4301.2,5.98493257]
["bitfinex","ETHUSD",1755743165014,0.002,4301.7,4301.6,27.68221482]
["bitfinex","ETHUSD",1755743165213,0.002,4301.7,4301.6,31.33521482]
["bitfinex","ETHUSD",1755743165449,0.002,4301.7,4301.6,31.77701482]
["bitfinex","ETHUSD",1755743165744,0.02,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1755743165963,0.002,4302.1,4301.7,2.32466234]
["bitfinex","ETHUSD",1755743165964,0.002,4302.1,4302.0,24.26719867]
["bitfinex","ETHUSD",1755743166253,0.002,4302.1,4302.0,28.33399867]
["bitfinex","ETHUSD",1755743166755,0.002,4302.1,4302.0,25.12379867]
["bitfinex","ETHUSD",1755743166940,0.002,4302.1,4302.0,28.77579867]
["bitfinex","ETHUSD",1755743167141,0.002,4302.1,4302.0,30.34437467]
["bitfinex","ETHUSD",1755743167524,0.499,4302.3,4302.2,2.98439217]
["bitfinex","ETHUSD",1755743167714,0.499,4302.3,4302.2,9.95843609]
["bitfinex","ETHUSD",1755743167916,0.0246,4304.3,4302.7,2.98412206]
["bitfinex","ETHUSD",1755743168215,5.59,4305.1,4302.7,28.71069844]
["bitfinex","ETHUSD",1755743168216,0.0246,4303.7,4302.7,28.71069844]
["bitfinex","ETHUSD",1755743168445,0.002,4303.0,4302.7,31.07283807]
["bitfinex","ETHUSD",1755743168648,0.002,4303.0,4302.7,33.69576013]
["bitfinex","ETHUSD",1755743168919,0.002,4303.0,4302.7,34.13756013]
["bitfinex","ETHUSD",1755743169335,0.002,4303.0,4302.7,34.13656013]
["bitfinex","ETHUSD",1755743169921,0.002,4303.0,4302.7,34.31100869]
["bitfinex","ETHUSD",1755743171617,0.002,4303.0,4302.7,9.60238819]
["bitfinex","ETHUSD",1755743171852,0.3241,4302.8,4302.7,6.94144856]
["bitfinex","ETHUSD",1755743172145,0.02,4302.8,4302.7,7.60144856]
["bitfinex","ETHUSD",1755743172332,0.3241,4302.8,4302.7,7.60144856]
["bitfinex","ETHUSD",1755743172540,0.3241,4302.8,4302.7,0.95044856]
["bitfinex","ETHUSD",1755743172734,0.3241,4302.8,4302.7,4.60044856]
["bitfinex","ETHUSD",1755743172938,0.3241,4302.8,4302.7,0.95044856]
["bitfinex","ETHUSD",1755743173128,0.3241,4302.8,4302.7,4.60044856]
["bitfinex","ETHUSD",1755743173325,0.3241,4302.8,4302.7,9.96258819]
["bitfinex","ETHUSD",1755743174132,0.3241,4302.8,4302.7,6.31258819]
["bitfinex","ETHUSD",1755743174437,0.3241,4302.8,4302.7,10.39918819]
["bitfinex","ETHUSD",1755743174839,0.3241,4302.8,4302.7,3.72704856]
["bitfinex","ETHUSD",1755743175026,0.7607,4302.8,4302.7,4.37704856]
["bitfinex","ETHUSD",1755743176116,0.7607,4302.8,4302.7,4.37604856]
["bitfinex","ETHUSD",1755743176522,0.3241,4302.8,4302.7,0.72704856]
["bitfinex","ETHUSD",1755743176754,0.3241,4302.8,4302.7,4.37604856]
["bitfinex","ETHUSD",1755743176922,0.3241,4302.8,4302.7,0.72704856]
["bitfinex","ETHUSD",1755743177127,0.7607,4302.8,4302.7,4.37604856]
["bitfinex","ETHUSD",1755743177640,0.02,4302.8,4302.7,5.11405342]
["bitfinex","ETHUSD",1755743177861,0.022,4302.8,4302.7,8.77405342]
["bitfinex","ETHUSD",1755743178160,0.022,4302.8,4302.7,9.24635342]
["bitfinex","ETHUSD",1755743178657,0.022,4302.8,4302.7,8.47365342]
["bitfinex","ETHUSD",1755743179052,0.022,4302.8,4302.7,8.77405342]
["bitfinex","ETHUSD",1755743179260,0.3261,4302.8,4302.7,3.72704856]
["bitfinex","ETHUSD",1755743179568,0.7627,4302.8,4302.7,4.37604856]
["bitfinex","ETHUSD",1755743179856,0.022,4302.8,4302.7,4.37604856]
["bitfinex","ETHUSD",1755743180060,0.3261,4302.8,4302.7,4.37604856]
["bitfinex","ETHUSD",1755743180953,0.022,4302.8,4302.7,4.37604856]
["bitfinex","ETHUSD",1755743181136,0.022,4302.8,4302.7,4.81365342]
["bitfinex","ETHUSD",1755743181466,0.0548,4302.8,4302.7,4.81365342]
["bitfinex","ETHUSD",1755743181764,0.0548,4302.8,4302.7,0.72704856]
["bitfinex","ETHUSD",1755743182067,0.4874,4302.8,4302.7,4.37504856]
["bitfinex","ETHUSD",1755743183061,0.0548,4302.8,4302.7,4.37504856]
["bitfinex","ETHUSD",1755743183368,0.022,4302.8,4302.7,4.37504856]
["bitfinex","ETHUSD",1755743183662,0.0588,4302.8,4302.7,4.37504856]
["bitfinex","ETHUSD",1755743184033,0.0588,4302.8,4302.7,5.77295342]
["bitfinex","ETHUSD",1755743184034,0.022,4302.8,4302.7,5.77295342]
["bitfinex","ETHUSD",1755743186228,0.7627,4302.8,4302.7,4.25904856]
["bitfinex","ETHUSD",1755743186550,0.7627,4302.8,4302.7,0.61104856]
["bitfinex","ETHUSD",1755743186727,0.7627,4302.8,4302.7,4.25904856]
["bitfinex","ETHUSD",1755743187259,0.7627,4302.8,4302.7,0.4366]
["bitfinex","ETHUSD",1755743187473,0.7627,4302.8,4302.7,4.0846]
["bitfinex","ETHUSD",1755743187643,0.7627,4302.8,4302.7,3.648]
["bitfinex","ETHUSD",1755743188166,0.8787,4302.8,4302.6,3.648]
["bitfinex","ETHUSD",1755743188340,0.4421,4302.8,4302.6,3.648]
["bitfinex","ETHUSD",1755743188544,0.4366,4302.7,4302.6,3.648]
["bitfinex","ETHUSD",1755743188733,0.7407,4302.7,4302.6,3.648]
["bitfinex","ETHUSD",1755743190955,0.7407,4302.7,4302.5,4.0891]
["bitfinex","ETHUSD",1755743191156,0.3338,4302.6,4302.5,4.0891]
["bitfinex","ETHUSD",1755743191332,0.6379,4302.6,4302.5,4.0891]
["bitfinex","ETHUSD",1755743192653,0.6379,4302.6,4302.5,0.4421]
["bitfinex","ETHUSD",1755743192852,0.6379,4302.6,4302.5,4.0891]
["bitfinex","ETHUSD",1755743193048,0.3041,4302.6,4302.5,4.0891]
["bitfinex","ETHUSD",1755743193738,0.3041,4302.6,4302.5,0.4421]
["bitfinex","ETHUSD",1755743193940,0.3041,4302.6,4302.5,4.0891]
["bitfinex","ETHUSD",1755743195989,0.138,4302.8,4302.5,7.8618]
["bitfinex","ETHUSD",1755743195990,0.022,4302.8,4302.5,7.8618]
["bitfinex","ETHUSD",1755743196161,0.022,4302.8,4302.5,10.33993963]
["bitfinex","ETHUSD",1755743196475,0.022,4302.8,4302.5,7.2051]
["bitfinex","ETHUSD",1755743196641,0.022,4302.8,4302.6,3.647]
["bitfinex","ETHUSD",1755743196843,0.3041,4302.7,4302.6,6.647]
["bitfinex","ETHUSD",1755743197770,0.3041,4302.7,4302.6,3.647]
["bitfinex","ETHUSD",1755743197973,0.3041,4302.7,4302.5,0.4421]
["bitfinex","ETHUSD",1755743197974,22.02339844,4302.7,4302.5,0.4421]
["bitfinex","ETHUSD",1755743198274,0.4366,4302.6,4302.3,0.001]
["bitfinex","ETHUSD",1755743198486,0.3041,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743200853,0.4586,4302.8,4302.3,0.001]
["bitfinex","ETHUSD",1755743200854,0.022,4302.8,4302.3,4.4221]
["bitfinex","ETHUSD",1755743201051,0.022,4302.8,4302.4,1.15794284]
["bitfinex","ETHUSD",1755743201286,0.022,4302.8,4302.7,0.9645]
["bitfinex","ETHUSD",1755743201489,0.022,4302.8,4302.7,9.95786328]
["bitfinex","ETHUSD",1755743201787,0.022,4302.8,4302.7,10.40932206]
["bitfinex","ETHUSD",1755743207864,0.022,4302.8,4302.7,10.50247006]
["bitfinex","ETHUSD",1755743208062,0.022,4302.8,4302.7,10.61847006]
["bitfinex","ETHUSD",1755743208265,0.022,4302.8,4302.7,12.98060969]
["bitfinex","ETHUSD",1755743210470,0.022,4302.8,4302.7,10.65648763]
["bitfinex","ETHUSD",1755743210803,0.022,4302.8,4302.7,7.01048763]
["bitfinex","ETHUSD",1755743211009,0.022,4302.8,4302.7,8.292348]
["bitfinex","ETHUSD",1755743211910,0.3246,4302.8,4302.7,0.209148]
["bitfinex","ETHUSD",1755743212083,0.7677,4302.8,4302.7,3.76]
["bitfinex","ETHUSD",1755743212291,0.7677,4302.8,4302.3,0.001]
["bitfinex","ETHUSD",1755743212476,21.72579844,4302.7,4302.3,0.001]
["bitfinex","ETHUSD",1755743212801,0.3026,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743213298,0.022,4302.8,4302.3,3.9495]
["bitfinex","ETHUSD",1755743213488,0.3026,4302.4,4302.3,3.645]
["bitfinex","ETHUSD",1755743214511,0.7457,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743214690,0.7457,4302.4,4302.3,3.645]
["bitfinex","ETHUSD",1755743214886,0.7457,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743215097,0.3026,4302.4,4302.3,3.645]
["bitfinex","ETHUSD",1755743215688,0.022,4302.8,4302.3,3.645]
["bitfinex","ETHUSD",1755743215883,0.4651,4302.8,4302.3,3.645]
["bitfinex","ETHUSD",1755743216279,0.022,4302.8,4302.7,0.9645]
["bitfinex","ETHUSD",1755743216489,0.022,4302.8,4302.7,4.75374428]
["bitfinex","ETHUSD",1755743216810,0.022,4302.8,4302.7,5.22844428]
["bitfinex","ETHUSD",1755743218080,0.022,4302.8,4302.7,29.51114272]
["bitfinex","ETHUSD",1755743218419,0.022,4302.8,4302.7,8.22844428]
["bitfinex","ETHUSD",1755743218589,0.022,4302.8,4302.7,4.58544428]
["bitfinex","ETHUSD",1755743218789,0.022,4302.8,4302.7,7.75374428]
["bitfinex","ETHUSD",1755743218986,0.022,4302.8,4302.7,4.11074428]
["bitfinex","ETHUSD",1755743223104,0.7677,4302.8,4302.7,3.643]
["bitfinex","ETHUSD",1755743223280,0.3246,4302.8,4302.7,3.643]
["bitfinex","ETHUSD",1755743223687,0.022,4302.8,4302.7,4.9834]
["bitfinex","ETHUSD",1755743223885,0.022,4302.8,4302.7,5.4581]
["bitfinex","ETHUSD",1755743224125,0.3246,4302.8,4302.6,0.5591]
["bitfinex","ETHUSD",1755743224419,0.3246,4302.8,4302.7,3.759]
["bitfinex","ETHUSD",1755743225000,0.7677,4302.8,4302.7,3.759]
["bitfinex","ETHUSD",1755743225718,0.022,4302.8,4302.7,3.759]
["bitfinex","ETHUSD",1755743225924,0.022,4302.8,4302.7,4.0635]
["bitfinex","ETHUSD",1755743226312,0.022,4302.8,4302.7,5.29802122]
["bitfinex","ETHUSD",1755743226514,0.022,4302.8,4302.7,5.27478]
["bitfinex","ETHUSD",1755743226701,0.022,4302.8,4302.7,5.74948]
["bitfinex","ETHUSD",1755743227719,0.022,4302.8,4302.7,5.27478]
["bitfinex","ETHUSD",1755743228247,0.3246,4302.8,4302.7,3.758]
["bitfinex","ETHUSD",1755743231901,0.7935,4302.8,4302.3,0.001]
["bitfinex","ETHUSD",1755743232230,0.5849,4302.7,4302.3,0.001]
["bitfinex","ETHUSD",1755743232599,0.3019,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743233000,0.8851,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743235134,0.4179,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743235334,0.116,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743235538,0.4195,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743236833,0.8884,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743237530,0.4195,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743239131,0.8884,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743242446,7.5294,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743243032,7.5314,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743244227,8.1914,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743244641,4.5504,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743244847,8.1914,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743246150,7.5314,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755743248446,0.66,4302.3,4301.8,0.001]
["bitfinex","ETHUSD",1755743248650,24.58459844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743248838,28.22559844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743249060,28.80879844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743249542,29.46879844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743250872,25.16779844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743251043,28.80879844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743251242,29.46879844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743252851,28.22559844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743253176,25.34159844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743253473,28.34159844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743253662,28.80549844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743254474,24.70059844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743254772,28.34159844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743255952,28.80549844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743256355,28.34159844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743256565,24.70059844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743256766,28.34159844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743258180,28.03969844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743258380,28.33829844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743258758,28.80549844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743259673,25.16449844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743259880,24.69729844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743260087,28.33729844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743260581,28.80449844,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755743261975,21.28269844,4301.5,4300.9,0.001]
["bitfinex","ETHUSD",1755743262278,28.32839844,4301.5,4300.9,0.001]
["bitfinex","ETHUSD",1755743262580,28.78819844,4301.5,4300.9,0.001]
["bitfinex","ETHUSD",1755743263782,28.32839844,4301.5,4300.9,0.001]
["bitfinex","ETHUSD",1755743265550,24.68839844,4301.5,4300.9,0.001]
["bitfinex","ETHUSD",1755743265755,28.32839844,4301.5,4300.9,0.001]
["bitfinex","ETHUSD",1755743266059,28.78819844,4301.5,4300.9,0.001]
["bitfinex","ETHUSD",1755743266889,25.14819844,4301.5,4300.9,0.001]
["bitfinex","ETHUSD",1755743267061,28.78819844,4301.5,4300.9,0.001]
["bitfinex","ETHUSD",1755743267451,29.44819844,4301.5,4300.9,0.001]
["bitfinex","ETHUSD",1755743267654,24.28269844,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743267955,28.32839844,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743268296,28.78819844,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743268595,28.32839844,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743268751,29.44819844,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743270607,29.94228005,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743271085,25.84248005,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743271292,29.48248005,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743271581,29.48148005,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743272366,29.94128005,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743273185,30.15570998,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743274861,29.40620998,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743275056,29.69590998,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743275685,24.89278005,4301.0,4300.9,0.3103]
["bitfinex","ETHUSD",1755743275888,24.89278005,4301.0,4300.9,0.7426]
["bitfinex","ETHUSD",1755743275889,3.0,4301.0,4300.9,0.7426]
["bitfinex","ETHUSD",1755743276162,6.755,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743276394,7.93336807,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743276700,8.14786378,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743277581,8.12376378,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743277889,8.14786378,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743278459,4.50886378,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743278661,4.50886378,4301.0,4300.9,0.7426]
["bitfinex","ETHUSD",1755743278662,3.116,4301.0,4300.9,0.7426]
["bitfinex","ETHUSD",1755743278898,6.755,4301.0,4300.9,0.7426]
["bitfinex","ETHUSD",1755743279189,3.755,4301.0,4300.9,0.7426]
["bitfinex","ETHUSD",1755743279601,6.755,4301.0,4300.9,0.7426]
["bitfinex","ETHUSD",1755743279893,3.755,4301.0,4300.9,0.7426]
["bitfinex","ETHUSD",1755743280272,7.1305,4301.0,4300.9,0.7426]
["bitfinex","ETHUSD",1755743280585,4.1305,4301.0,4300.9,0.7426]
["bitfinex","ETHUSD",1755743280980,7.1305,4301.0,4300.9,0.3103]
["bitfinex","ETHUSD",1755743281365,7.1305,4301.0,4300.9,0.7426]
["bitfinex","ETHUSD",1755743282293,3.116,4301.0,4300.9,0.7426]
["bitfinex","ETHUSD",1755743282494,0.116,4301.0,4300.9,0.7426]
["bitfinex","ETHUSD",1755743282795,3.754,4301.0,4300.9,0.7426]
["bitfinex","ETHUSD",1755743286165,0.116,4301.0,4300.9,0.7426]
["bitfinex","ETHUSD",1755743286372,5.593,4302.3,4300.9,0.7426]
["bitfinex","ETHUSD",1755743286567,0.116,4301.1,4301.0,0.4323]
["bitfinex","ETHUSD",1755743286986,0.116,4301.1,4301.0,0.7416]
["bitfinex","ETHUSD",1755743287399,0.116,4301.6,4301.0,0.8576]
["bitfinex","ETHUSD",1755743287707,0.116,4301.6,4301.1,0.4323]
["bitfinex","ETHUSD",1755743287909,0.116,4301.6,4301.5,0.3093]
["bitfinex","ETHUSD",1755743288109,0.116,4301.6,4301.5,0.7416]
["bitfinex","ETHUSD",1755743292196,0.116,4301.6,4301.5,0.3093]
["bitfinex","ETHUSD",1755743292407,0.4913,4301.6,4301.5,0.3093]
["bitfinex","ETHUSD",1755743292722,3.752,4301.6,4301.5,0.7716]
["bitfinex","ETHUSD",1755743293078,3.754,4301.6,4301.5,0.7716]
["bitfinex","ETHUSD",1755743293511,25.32249844,4301.6,4300.9,0.001]
["bitfinex","ETHUSD",1755743293708,0.116,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743293915,0.116,4301.0,4300.9,0.3011]
["bitfinex","ETHUSD",1755743294116,0.116,4301.0,4300.9,0.7634]
["bitfinex","ETHUSD",1755743294420,0.116,4301.0,4300.9,0.3011]
["bitfinex","ETHUSD",1755743295274,0.116,4301.0,4300.9,0.7634]
["bitfinex","ETHUSD",1755743296592,0.4018,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743297477,0.8465,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743299116,7.4815,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743303915,3.8465,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743304090,7.4815,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755743304291,0.66,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755743304505,1.3905,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755743304926,21.28269844,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743305108,25.20349844,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743305421,25.31949844,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743306421,25.03369844,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743306604,25.03269844,4300.1,4300.0,0.7634]
["bitfinex","ETHUSD",1755743306923,25.31211205,4300.1,4300.0,0.7634]
["bitfinex","ETHUSD",1755743307102,25.31211205,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743309525,0.116,4300.1,4300.0,0.7634]
["bitfinex","ETHUSD",1755743309742,3.75,4300.1,4300.0,0.7634]
["bitfinex","ETHUSD",1755743312596,0.116,4300.1,4300.0,0.7634]
["bitfinex","ETHUSD",1755743323436,0.4067,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743323649,0.8402,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743324452,4.4712,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743324956,7.4712,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743326124,3.8402,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743326325,7.4712,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743326853,3.8402,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743327033,7.4712,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743332755,3.8402,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743332956,16.83423937,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743334786,7.4702,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743335076,16.83423937,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743336141,16.40073937,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743338078,16.83423937,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743338845,16.40073937,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743339465,16.83423937,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743341174,16.40073937,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743341380,16.83423937,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743343490,16.39873937,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743347996,12.77073937,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743348287,16.39773937,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743351895,12.36403937,4300.1,4300.0,0.2936]
["bitfinex","ETHUSD",1755743352056,0.116,4300.1,4300.0,0.7524]
["bitfinex","ETHUSD",1755743352258,13.10703937,4300.1,4300.0,0.7524]
["bitfinex","ETHUSD",1755743352657,16.10703937,4300.1,4300.0,0.7524]
["bitfinex","ETHUSD",1755743352880,12.48003937,4300.1,4300.0,0.7524]
["bitfinex","ETHUSD",1755743353086,13.10703937,4300.1,4300.0,0.7524]
["bitfinex","ETHUSD",1755743353253,0.116,4300.1,4300.0,0.7524]
["bitfinex","ETHUSD",1755743353665,3.742,4300.1,4300.0,0.7524]
["bitfinex","ETHUSD",1755743356462,0.116,4300.1,4300.0,0.7524]
["bitfinex","ETHUSD",1755743357364,0.116,4300.1,4300.0,1.451692]
["bitfinex","ETHUSD",1755743357587,0.002,4300.8,4300.0,1.451692]
["bitfinex","ETHUSD",1755743357588,3.625,4300.5,4300.0,1.5988612]
["bitfinex","ETHUSD",1755743357795,0.116,4300.3,4300.1,0.02325527]
["bitfinex","ETHUSD",1755743358091,0.116,4300.3,4300.2,0.2926]
["bitfinex","ETHUSD",1755743358470,0.116,4300.3,4300.2,0.7514]
["bitfinex","ETHUSD",1755743359066,0.116,4300.3,4300.2,0.91128612]
["bitfinex","ETHUSD",1755743359661,9.48003937,4300.3,4300.2,0.91128612]
["bitfinex","ETHUSD",1755743359964,9.48003937,4300.3,4300.2,0.7514]
["bitfinex","ETHUSD",1755743362980,9.36403937,4300.3,4300.2,0.7514]
["bitfinex","ETHUSD",1755743364672,9.36403937,4300.3,4300.2,1.450615]
["bitfinex","ETHUSD",1755743368404,9.36403937,4300.3,4300.2,0.991815]
["bitfinex","ETHUSD",1755743368727,9.36403937,4300.3,4300.2,1.450615]
["bitfinex","ETHUSD",1755743369825,0.116,4300.5,4300.2,1.5957765]
["bitfinex","ETHUSD",1755743369970,9.36603937,4300.8,4300.2,1.2529765]
["bitfinex","ETHUSD",1755743369971,9.48203937,4300.8,4300.2,1.2529765]
["bitfinex","ETHUSD",1755743370175,0.118,4300.8,4300.3,0.4588]
["bitfinex","ETHUSD",1755743370476,0.002,4300.8,4300.7,0.2926]
["bitfinex","ETHUSD",1755743370705,0.002,4300.8,4300.7,0.7514]
["bitfinex","ETHUSD",1755743370900,0.002,4300.8,4300.7,1.450539]
["bitfinex","ETHUSD",1755743371110,0.002,4300.8,4300.7,1.5955929]
["bitfinex","ETHUSD",1755743373211,0.002,4300.8,4300.7,0.8964539]
["bitfinex","ETHUSD",1755743373409,0.002,4300.8,4300.7,0.7514]
["bitfinex","ETHUSD",1755743376015,0.3074,4300.8,4300.3,0.66]
["bitfinex","ETHUSD",1755743376212,9.36403937,4300.4,4300.2,0.116]
["bitfinex","ETHUSD",1755743376526,0.4214,4300.3,4300.0,0.001]
["bitfinex","ETHUSD",1755743376682,9.36403937,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743376888,3.62,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743377209,12.98403937,4300.1,4300.0,0.2936]
["bitfinex","ETHUSD",1755743377385,12.98403937,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743377908,12.98403937,4300.1,4300.0,0.2936]
["bitfinex","ETHUSD",1755743378614,0.002,4300.8,4300.0,0.7524]
["bitfinex","ETHUSD",1755743378819,0.002,4300.8,4300.1,0.68325527]
["bitfinex","ETHUSD",1755743379005,0.002,4300.8,4300.7,0.2926]
["bitfinex","ETHUSD",1755743379329,0.002,4300.8,4300.7,0.9526]
["bitfinex","ETHUSD",1755743379615,0.002,4300.8,4300.7,1.4114]
["bitfinex","ETHUSD",1755743380191,0.002,4300.8,4300.7,1.43465202]
["bitfinex","ETHUSD",1755743380714,0.002,4300.8,4300.7,1.4114]
["bitfinex","ETHUSD",1755743380914,0.002,4300.8,4300.7,11.17235863]
["bitfinex","ETHUSD",1755743381114,0.002,4300.8,4300.7,11.14910661]
["bitfinex","ETHUSD",1755743382421,0.002,4300.8,4300.7,1.78506724]
["bitfinex","ETHUSD",1755743382621,0.002,4300.8,4300.7,11.14910661]
["bitfinex","ETHUSD",1755743385424,0.002,4300.8,4300.7,1.32626724]
["bitfinex","ETHUSD",1755743385632,0.002,4300.8,4300.7,4.5696]
["bitfinex","ETHUSD",1755743385833,0.002,4300.8,4300.7,5.0065]
["bitfinex","ETHUSD",1755743386040,0.002,4300.8,4300.7,14.37053937]
["bitfinex","ETHUSD",1755743386488,0.002,4300.8,4300.7,14.46373937]
["bitfinex","ETHUSD",1755743387022,0.002,4300.8,4300.7,5.0997]
["bitfinex","ETHUSD",1755743387235,0.002,4300.8,4300.7,6.54607394]
["bitfinex","ETHUSD",1755743387398,0.002,4300.8,4300.7,5.0997]
["bitfinex","ETHUSD",1755743387594,0.002,4300.8,4300.5,3.617]
["bitfinex","ETHUSD",1755743387796,0.2919,4300.8,4300.5,3.617]
["bitfinex","ETHUSD",1755743389808,0.002,4300.8,4300.7,0.3088]
["bitfinex","ETHUSD",1755743390327,0.002,4300.8,4300.7,0.7457]
["bitfinex","ETHUSD",1755743390528,0.002,4300.8,4300.7,1.19589526]
["bitfinex","ETHUSD",1755743390735,0.002,4300.8,4300.7,0.45019526]
["bitfinex","ETHUSD",1755743390923,0.002,4300.8,4300.5,3.617]
["bitfinex","ETHUSD",1755743390924,0.2919,4300.8,4300.5,3.617]
["bitfinex","ETHUSD",1755743391635,0.002,4300.8,4300.7,0.3088]
["bitfinex","ETHUSD",1755743392122,0.002,4300.8,4300.7,0.76895202]
["bitfinex","ETHUSD",1755743392943,0.002,4300.8,4300.7,1.42895202]
["bitfinex","ETHUSD",1755743393238,0.002,4300.8,4300.7,5.69895201]
["bitfinex","ETHUSD",1755743393530,0.002,4300.8,4300.7,7.65969913]
["bitfinex","ETHUSD",1755743394724,0.002,4300.8,4300.7,6.91399913]
["bitfinex","ETHUSD",1755743394931,0.002,4300.8,4300.7,8.97079999]
["bitfinex","ETHUSD",1755743395108,0.002,4300.8,4300.7,9.40769999]
["bitfinex","ETHUSD",1755743395806,0.002,4300.8,4300.7,5.35479999]
["bitfinex","ETHUSD",1755743396006,0.002,4300.8,4300.7,7.88499999]
["bitfinex","ETHUSD",1755743396007,0.2919,4300.8,4300.7,7.88499999]
["bitfinex","ETHUSD",1755743396206,0.7484,4300.8,4300.7,7.88499999]
["bitfinex","ETHUSD",1755743396418,0.7484,4300.8,4300.7,7.76899999]
["bitfinex","ETHUSD",1755743396643,0.7484,4300.8,4300.7,4.15399999]
["bitfinex","ETHUSD",1755743396814,0.7484,4300.8,4300.7,7.76899999]
["bitfinex","ETHUSD",1755743397125,0.2919,4300.8,4300.7,7.76899999]
["bitfinex","ETHUSD",1755743398920,0.2919,4300.8,4300.7,3.615]
["bitfinex","ETHUSD",1755743400442,0.2919,4300.8,4300.5,0.001]
["bitfinex","ETHUSD",1755743400443,22.04565804,4300.8,4300.5,0.001]
["bitfinex","ETHUSD",1755743400630,0.116,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755743400831,0.4059,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755743401021,0.8624,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755743402044,4.4764,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755743402214,7.4764,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755743406032,3.8624,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755743406231,7.4764,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755743407551,24.29725804,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743407767,28.20115804,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755743407912,3.0,4300.0,4299.5,0.001]
["bitfinex","ETHUSD",1755743408111,0.2899,4299.9,4299.5,0.001]
["bitfinex","ETHUSD",1755743408528,0.66,4299.8,4299.2,0.001]
["bitfinex","ETHUSD",1755743408760,24.70315804,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755743409053,28.31715804,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755743409223,28.77365804,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755743409752,25.15965804,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755743409924,3.4059,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755743410116,0.116,4299.3,4299.2,0.3098]
["bitfinex","ETHUSD",1755743410316,0.116,4299.3,4299.2,0.7467]
["bitfinex","ETHUSD",1755743412931,0.116,4299.3,4299.2,0.3098]
["bitfinex","ETHUSD",1755743413740,0.116,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755743414251,0.116,4299.3,4299.2,0.753]
["bitfinex","ETHUSD",1755743415555,0.116,4299.7,4299.2,0.753]
["bitfinex","ETHUSD",1755743415760,0.116,4299.7,4299.3,0.4559]
["bitfinex","ETHUSD",1755743415934,0.116,4299.7,4299.6,0.2961]
["bitfinex","ETHUSD",1755743416132,0.116,4299.7,4299.6,0.752]
["bitfinex","ETHUSD",1755743416957,0.116,4299.7,4299.6,0.7235]
["bitfinex","ETHUSD",1755743417155,0.116,4300.1,4299.6,0.7235]
["bitfinex","ETHUSD",1755743417456,0.116,4300.1,4299.7,0.4559]
["bitfinex","ETHUSD",1755743417656,0.116,4300.1,4300.0,0.2961]
["bitfinex","ETHUSD",1755743418162,0.116,4300.1,4300.0,0.752]
["bitfinex","ETHUSD",1755743419663,0.116,4300.1,4300.0,1.412]
["bitfinex","ETHUSD",1755743419867,0.116,4300.1,4300.0,1.5532]
["bitfinex","ETHUSD",1755743420243,0.116,4300.7,4300.1,0.66]
["bitfinex","ETHUSD",1755743420439,0.116,4300.7,4300.6,0.2961]
["bitfinex","ETHUSD",1755743420648,0.116,4300.7,4300.6,0.752]
["bitfinex","ETHUSD",1755743421738,0.022,4300.8,4300.6,0.752]
["bitfinex","ETHUSD",1755743422064,0.022,4300.8,4300.7,0.47915202]
["bitfinex","ETHUSD",1755743422269,0.022,4300.8,4300.7,0.77525202]
["bitfinex","ETHUSD",1755743422447,0.022,4300.8,4300.7,0.752]
["bitfinex","ETHUSD",1755743423267,0.3311,4300.8,4300.2,0.4559]
["bitfinex","ETHUSD",1755743423443,0.3311,4300.8,4298.9,2.44213029]
["bitfinex","ETHUSD",1755743423444,0.3311,4300.8,4299.7,0.4559]
["bitfinex","ETHUSD",1755743423768,0.116,4300.1,4299.7,0.4559]
["bitfinex","ETHUSD",1755743423961,0.116,4300.1,4300.0,0.2961]
["bitfinex","ETHUSD",1755743424768,0.116,4300.1,4300.0,0.752]
["bitfinex","ETHUSD",1755743427379,0.118,4300.1,4300.0,0.752]
["bitfinex","ETHUSD",1755743427578,0.002,4300.1,4300.0,0.752]
["bitfinex","ETHUSD",1755743428251,0.002,4300.1,4300.0,1.43525581]
["bitfinex","ETHUSD",1755743428667,0.002,4300.1,4300.0,1.59038139]
["bitfinex","ETHUSD",1755743428983,0.002,4300.1,4300.0,1.56712558]
["bitfinex","ETHUSD",1755743429176,0.002,4300.1,4300.0,1.59038139]
["bitfinex","ETHUSD",1755743429775,0.002,4300.1,4300.0,1.56712558]
["bitfinex","ETHUSD",1755743432983,0.002,4300.1,4300.0,4.27]
["bitfinex","ETHUSD",1755743433694,0.002,4300.1,4300.0,4.5661]
["bitfinex","ETHUSD",1755743434205,0.002,4300.1,4300.0,5.04525581]
["bitfinex","ETHUSD",1755743434368,0.002,4300.1,4300.0,5.138]
["bitfinex","ETHUSD",1755743434857,0.002,4300.1,4300.0,29.43525804]
["bitfinex","ETHUSD",1755743435058,0.002,4300.1,4300.0,31.79739767]
["bitfinex","ETHUSD",1755743435353,0.002,4300.1,4300.0,34.12297906]
["bitfinex","ETHUSD",1755743438900,0.002,4300.1,4300.0,30.51297906]
["bitfinex","ETHUSD",1755743439210,0.002,4300.1,4300.0,34.12197906]
["bitfinex","ETHUSD",1755743439497,0.002,4300.1,4300.0,31.79539767]
["bitfinex","ETHUSD",1755743440209,0.002,4300.1,4300.0,28.18739767]
["bitfinex","ETHUSD",1755743440411,0.002,4300.1,4300.0,0.209205]
["bitfinex","ETHUSD",1755743440571,0.002,4300.1,4300.0,4.477205]
["bitfinex","ETHUSD",1755743440765,0.3111,4300.1,4300.0,0.209205]
["bitfinex","ETHUSD",1755743440968,0.3111,4300.1,4300.0,3.817205]
["bitfinex","ETHUSD",1755743441269,0.3111,4300.1,4300.0,3.724]
["bitfinex","ETHUSD",1755743441464,0.3111,4300.1,4300.0,0.116]
["bitfinex","ETHUSD",1755743441708,0.7647,4300.1,4300.0,3.608]
["bitfinex","ETHUSD",1755743441868,0.7647,4300.1,4299.6,0.116]
["bitfinex","ETHUSD",1755743442064,0.3111,4300.1,4299.7,3.608]
["bitfinex","ETHUSD",1755743442398,0.3111,4300.1,4299.8,0.02325689]
["bitfinex","ETHUSD",1755743442759,0.002,4300.1,4299.8,0.68325689]
["bitfinex","ETHUSD",1755743442965,0.002,4300.1,4300.0,0.2945]
["bitfinex","ETHUSD",1755743443191,0.002,4300.1,4300.0,0.31775581]
["bitfinex","ETHUSD",1755743443512,0.2894,4300.1,4299.9,0.116]
["bitfinex","ETHUSD",1755743443868,0.002,4300.1,4299.9,0.116]
["bitfinex","ETHUSD",1755743444082,0.002,4300.1,4300.0,1.44415581]
["bitfinex","ETHUSD",1755743444294,0.002,4300.1,4300.0,1.96097139]
["bitfinex","ETHUSD",1755743445472,0.002,4300.1,4300.0,26.25822943]
["bitfinex","ETHUSD",1755743445697,0.002,4300.1,4300.0,26.23497362]
["bitfinex","ETHUSD",1755743446608,0.002,4300.1,4300.0,29.84197362]
["bitfinex","ETHUSD",1755743447004,0.0329,4300.1,4300.0,0.66]
["bitfinex","ETHUSD",1755743447313,0.4823,4300.1,4300.0,0.66]
["bitfinex","ETHUSD",1755743447674,0.4823,4300.1,4299.7,3.607]
["bitfinex","ETHUSD",1755743447866,0.4494,4300.0,4299.8,3.607]
["bitfinex","ETHUSD",1755743448174,0.4829,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755743448489,0.116,4299.8,4299.6,0.001]
["bitfinex","ETHUSD",1755743448663,0.2874,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755743448865,0.4829,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755743455477,0.2874,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755743457898,0.741,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755743471105,4.346,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755743471845,7.346,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755743472142,24.29725804,4299.3,4299.1,0.001]
["bitfinex","ETHUSD",1755743472441,7.0289,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755743472611,7.4651,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755743472944,7.4651,4299.2,4297.2,0.001]
["bitfinex","ETHUSD",1755743473243,24.29725804,4298.4,4297.2,0.001]
["bitfinex","ETHUSD",1755743473403,28.32515804,4298.4,4297.2,0.001]
["bitfinex","ETHUSD",1755743473602,28.76135804,4298.4,4297.2,0.001]
["bitfinex","ETHUSD",1755743476073,3.0,4298.3,4297.2,0.001]
["bitfinex","ETHUSD",1755743476275,21.60515804,4297.9,4297.2,0.001]
["bitfinex","ETHUSD",1755743476461,28.32615804,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755743476765,28.76235804,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755743477968,3.0,4297.8,4297.4,0.001]
["bitfinex","ETHUSD",1755743478277,0.66,4298.7,4297.4,0.001]
["bitfinex","ETHUSD",1755743478278,3.4239,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755743478433,28.32615804,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755743480250,28.76235804,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755743483232,7.0289,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755743483431,6.721,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755743484234,7.0289,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755743484869,4.0289,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755743486335,3.72,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755743487881,0.116,4297.5,4297.4,0.7421]
["bitfinex","ETHUSD",1755743488044,3.72,4297.5,4297.4,0.7421]
["bitfinex","ETHUSD",1755743488650,3.72,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755743488861,4.092,4297.5,4297.4,0.7421]
["bitfinex","ETHUSD",1755743489181,4.092,4297.5,4297.4,0.2949]
["bitfinex","ETHUSD",1755743490279,4.092,4297.5,4297.4,0.7421]
["bitfinex","ETHUSD",1755743490456,4.092,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755743491142,4.092,4297.5,4297.4,0.2949]
["bitfinex","ETHUSD",1755743491959,4.092,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755743492157,4.1496,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755743492546,4.092,4297.5,4297.4,0.2949]
["bitfinex","ETHUSD",1755743492768,0.116,4297.5,4297.4,0.7421]
["bitfinex","ETHUSD",1755743493080,3.719,4297.5,4297.4,0.7421]
["bitfinex","ETHUSD",1755743494676,3.719,4297.5,4297.4,0.2949]
["bitfinex","ETHUSD",1755743494677,6.719,4297.5,4297.4,0.2949]
["bitfinex","ETHUSD",1755743496568,6.719,4297.5,4297.4,0.7421]
["bitfinex","ETHUSD",1755743497179,3.116,4297.5,4297.4,0.7421]
["bitfinex","ETHUSD",1755743497384,6.719,4297.5,4297.4,0.7421]
["bitfinex","ETHUSD",1755743498190,6.719,4297.5,4297.4,0.5657]
["bitfinex","ETHUSD",1755743499171,3.0,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743499567,3.719,4297.5,4297.3,0.2949]
["bitfinex","ETHUSD",1755743500471,3.0,4297.4,4297.3,0.2949]
["bitfinex","ETHUSD",1755743502666,3.3062,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743504205,3.0,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743504497,3.601,4297.4,4297.3,0.7447]
["bitfinex","ETHUSD",1755743504656,6.601,4297.4,4297.3,0.7447]
["bitfinex","ETHUSD",1755743504857,0.002,4297.9,4297.3,0.7447]
["bitfinex","ETHUSD",1755743505073,0.002,4297.9,4297.4,1.45223139]
["bitfinex","ETHUSD",1755743505263,3.601,4297.8,4297.4,0.4399]
["bitfinex","ETHUSD",1755743505482,3.601,4297.8,4297.3,0.001]
["bitfinex","ETHUSD",1755743505882,0.116,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743506083,3.717,4297.4,4297.3,0.3048]
["bitfinex","ETHUSD",1755743507263,3.717,4297.4,4297.3,0.7447]
["bitfinex","ETHUSD",1755743509070,0.116,4297.5,4297.3,0.7447]
["bitfinex","ETHUSD",1755743509298,0.116,4297.5,4297.4,0.4399]
["bitfinex","ETHUSD",1755743509600,0.116,4297.5,4297.4,0.7437]
["bitfinex","ETHUSD",1755743514205,0.002,4297.9,4297.4,1.75835843]
["bitfinex","ETHUSD",1755743514387,0.002,4297.9,4297.7,9.37761389]
["bitfinex","ETHUSD",1755743514586,0.002,4297.9,4297.8,1.10306771]
["bitfinex","ETHUSD",1755743514905,0.002,4297.9,4297.8,1.54296771]
["bitfinex","ETHUSD",1755743515269,0.002,4297.9,4297.8,1.71791212]
["bitfinex","ETHUSD",1755743515478,0.002,4297.9,4297.8,3.06015689]
["bitfinex","ETHUSD",1755743515682,0.002,4297.9,4297.8,8.38692872]
["bitfinex","ETHUSD",1755743515879,0.002,4297.9,4297.8,8.36366101]
["bitfinex","ETHUSD",1755743516674,0.002,4297.9,4297.8,11.96266101]
["bitfinex","ETHUSD",1755743517803,0.002,4298.5,4298.2,2.32652456]
["bitfinex","ETHUSD",1755743518003,0.002,4298.5,4298.4,9.68141389]
["bitfinex","ETHUSD",1755743518187,0.002,4298.5,4298.4,4.0188]
["bitfinex","ETHUSD",1755743518394,0.002,4298.5,4298.4,13.83631389]
["bitfinex","ETHUSD",1755743519287,0.002,4298.5,4298.4,10.89731389]
["bitfinex","ETHUSD",1755743519617,0.002,4298.5,4298.4,14.49531389]
["bitfinex","ETHUSD",1755743519816,0.002,4298.5,4298.4,15.99797706]
["bitfinex","ETHUSD",1755743520180,0.3082,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1755743520394,0.3082,4298.5,4294.1,5.12572012]
["bitfinex","ETHUSD",1755743520395,0.7586,4298.5,4296.9,21.76153582]
["bitfinex","ETHUSD",1755743520581,0.7586,4298.5,4297.1,3.598]
["bitfinex","ETHUSD",1755743520781,0.4504,4298.4,4297.1,3.598]
["bitfinex","ETHUSD",1755743521203,0.4504,4298.4,4297.3,0.46417042]
["bitfinex","ETHUSD",1755743521408,0.3062,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743521604,0.7566,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743522917,0.3062,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743524282,3.0,4298.0,4297.3,0.3048]
["bitfinex","ETHUSD",1755743524830,0.3062,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743525314,0.7566,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743526395,0.3062,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743527133,0.7566,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743527489,0.7586,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743529991,4.73146,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743530400,4.84746,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743531204,26.16909582,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743532895,29.16909582,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743534493,25.57209582,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743534694,7.84646,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743535635,7.39706,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743536117,7.61596,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743536302,4.01896,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743536701,7.61596,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743537125,7.61496,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743537312,7.39606,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743537625,4.39606,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743538000,4.61496,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743538918,1.67896,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743539132,5.27496,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743539612,1.67896,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743539814,5.27496,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755743540023,0.66,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755743540220,25.92433943,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755743540421,29.52033943,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755743541209,0.66,4297.1,4296.8,0.02]
["bitfinex","ETHUSD",1755743541416,24.73623582,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755743541813,25.17313582,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755743542028,25.54899582,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755743543537,26.20899582,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755743543832,0.66,4296.8,4296.5,0.001]
["bitfinex","ETHUSD",1755743544031,3.4146,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755743544629,3.8515,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755743544928,4.26920361,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755743545704,0.66,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1755743545905,24.32163582,4295.9,4294.4,0.442]
["bitfinex","ETHUSD",1755743546116,28.70809582,4295.9,4294.4,0.442]
["bitfinex","ETHUSD",1755743546338,29.14499582,4295.9,4294.4,0.442]
["bitfinex","ETHUSD",1755743547637,29.80499582,4295.9,4294.4,0.442]
["bitfinex","ETHUSD",1755743548208,29.80499582,4295.9,4294.7,0.442]
["bitfinex","ETHUSD",1755743549025,29.80499582,4295.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743549026,28.70809582,4295.9,4295.0,0.442]
["bitfinex","ETHUSD",1755743549557,29.14499582,4295.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743549764,29.14499582,4295.9,4294.7,0.442]
["bitfinex","ETHUSD",1755743550850,29.14499582,4295.9,4295.2,0.442]
["bitfinex","ETHUSD",1755743550851,24.81349582,4295.9,4295.2,0.442]
["bitfinex","ETHUSD",1755743551051,28.40949582,4295.9,4295.4,0.442]
["bitfinex","ETHUSD",1755743551456,28.64929582,4295.9,4294.2,0.442]
["bitfinex","ETHUSD",1755743551648,28.64929582,4295.9,4295.2,0.442]
["bitfinex","ETHUSD",1755743551844,24.81349582,4295.9,4295.8,0.331]
["bitfinex","ETHUSD",1755743552024,0.116,4295.9,4295.8,0.773]
["bitfinex","ETHUSD",1755743552426,3.712,4295.9,4295.8,0.773]
["bitfinex","ETHUSD",1755743553228,0.116,4295.9,4295.8,0.773]
["bitfinex","ETHUSD",1755743553426,3.712,4295.9,4295.8,0.773]
["bitfinex","ETHUSD",1755743554426,6.712,4295.9,4295.8,0.331]
["bitfinex","ETHUSD",1755743554623,6.712,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755743555466,3.116,4295.9,4295.8,0.331]
["bitfinex","ETHUSD",1755743555633,0.116,4295.9,4295.8,0.773]
["bitfinex","ETHUSD",1755743555834,3.712,4295.9,4295.8,0.773]
["bitfinex","ETHUSD",1755743556446,0.116,4295.9,4295.8,0.773]
["bitfinex","ETHUSD",1755743564438,0.116,4295.9,4295.8,0.331]
["bitfinex","ETHUSD",1755743564778,0.116,4295.9,4295.8,0.804]
["bitfinex","ETHUSD",1755743565137,0.116,4295.9,4295.8,0.331]
["bitfinex","ETHUSD",1755743565338,4.0149,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755743565573,7.4461,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755743566960,7.0149,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755743567542,3.116,4295.9,4295.8,0.3357]
["bitfinex","ETHUSD",1755743567857,6.71,4295.9,4295.8,0.3357]
["bitfinex","ETHUSD",1755743568266,3.71,4295.9,4295.8,0.3357]
["bitfinex","ETHUSD",1755743568440,4.081,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755743568774,4.081,4295.9,4295.8,0.3357]
["bitfinex","ETHUSD",1755743568977,3.71,4295.9,4295.8,0.3357]
["bitfinex","ETHUSD",1755743569147,3.71,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755743569676,3.71,4295.9,4295.8,0.3357]
["bitfinex","ETHUSD",1755743575382,3.9492,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755743575767,3.9482,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755743576173,3.709,4295.9,4295.8,0.3357]
["bitfinex","ETHUSD",1755743576687,0.002,4297.2,4295.9,0.66]
["bitfinex","ETHUSD",1755743576883,0.002,4297.2,4297.1,0.3157]
["bitfinex","ETHUSD",1755743577484,0.002,4297.2,4297.1,0.7887]
["bitfinex","ETHUSD",1755743580292,0.002,4297.2,4297.1,23.78614122]
["bitfinex","ETHUSD",1755743580607,0.002,4297.2,4297.1,29.11329208]
["bitfinex","ETHUSD",1755743581177,0.002,4297.2,4297.1,32.70529208]
["bitfinex","ETHUSD",1755743583479,0.02,4297.8,4297.7,5.98682597]
["bitfinex","ETHUSD",1755743583679,0.02,4297.8,4297.7,27.62260733]
["bitfinex","ETHUSD",1755743583857,0.02,4297.8,4297.7,30.45774696]
["bitfinex","ETHUSD",1755743584959,0.02,4297.8,4297.7,34.04874696]
["bitfinex","ETHUSD",1755743586187,0.02,4297.8,4297.7,34.04774696]
["bitfinex","ETHUSD",1755743586764,0.02,4297.8,4297.7,34.16374696]
["bitfinex","ETHUSD",1755743591268,0.02,4297.8,4297.7,38.31774695]
["bitfinex","ETHUSD",1755743592776,0.02,4297.8,4297.7,34.72774695]
["bitfinex","ETHUSD",1755743593100,0.02,4297.8,4297.7,9.94783962]
["bitfinex","ETHUSD",1755743593298,0.02,4297.8,4297.7,14.19683962]
["bitfinex","ETHUSD",1755743593490,0.02,4297.8,4297.7,13.53683962]
["bitfinex","ETHUSD",1755743593893,0.3167,4297.8,4297.7,10.22013962]
["bitfinex","ETHUSD",1755743594075,0.7501,4297.8,4297.7,3.704]
["bitfinex","ETHUSD",1755743594273,0.7501,4297.8,4297.7,7.364]
["bitfinex","ETHUSD",1755743594492,0.7501,4297.8,4297.7,3.704]
["bitfinex","ETHUSD",1755743595394,0.7521,4297.8,4297.7,3.704]
["bitfinex","ETHUSD",1755743596900,0.7521,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1755743597204,0.8681,4297.8,4297.3,3.588]
["bitfinex","ETHUSD",1755743597401,0.4347,4297.8,4297.3,3.588]
["bitfinex","ETHUSD",1755743597618,0.4334,4297.7,4296.3,21.32108136]
["bitfinex","ETHUSD",1755743597904,0.116,4297.3,4296.6,0.116]
["bitfinex","ETHUSD",1755743598073,0.2967,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1755743598410,0.7301,4296.7,4296.6,3.588]
["bitfinex","ETHUSD",1755743598575,0.2967,4296.7,4296.4,0.116]
["bitfinex","ETHUSD",1755743598897,0.2967,4296.7,4296.3,2.13310814]
["bitfinex","ETHUSD",1755743598898,0.4334,4296.6,4296.5,3.588]
["bitfinex","ETHUSD",1755743599106,0.7301,4296.6,4296.5,3.588]
["bitfinex","ETHUSD",1755743601008,0.2967,4296.6,4296.5,3.588]
["bitfinex","ETHUSD",1755743601712,0.2467,4296.6,4296.3,0.001]
["bitfinex","ETHUSD",1755743601907,0.2467,4296.6,4296.4,3.588]
["bitfinex","ETHUSD",1755743602408,0.2467,4296.6,4296.5,3.588]
["bitfinex","ETHUSD",1755743602622,0.6801,4296.6,4296.5,3.588]
["bitfinex","ETHUSD",1755743602775,0.6801,4296.6,4296.3,0.001]
["bitfinex","ETHUSD",1755743602979,0.4334,4296.5,4296.4,3.588]
["bitfinex","ETHUSD",1755743603301,0.7301,4296.5,4296.4,3.588]
["bitfinex","ETHUSD",1755743603480,0.7301,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1755743603680,0.4334,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755743603877,0.8461,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755743604804,0.4127,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755743605004,0.116,4296.4,4296.3,0.2908]
["bitfinex","ETHUSD",1755743605319,0.116,4296.8,4296.3,0.67868]
["bitfinex","ETHUSD",1755743605915,0.116,4296.8,4296.4,0.66]
["bitfinex","ETHUSD",1755743606113,0.116,4297.2,4296.7,0.9498]
["bitfinex","ETHUSD",1755743606415,0.116,4297.2,4296.7,4.5378]
["bitfinex","ETHUSD",1755743606995,0.116,4297.2,4296.8,0.02327313]
["bitfinex","ETHUSD",1755743607317,0.116,4297.2,4296.7,4.248]
["bitfinex","ETHUSD",1755743607506,0.116,4297.2,4296.7,6.61013963]
["bitfinex","ETHUSD",1755743610138,0.116,4297.2,4296.8,0.02327313]
["bitfinex","ETHUSD",1755743610298,0.022,4297.8,4297.1,0.2898]
["bitfinex","ETHUSD",1755743610620,0.116,4297.4,4297.2,3.588]
["bitfinex","ETHUSD",1755743610798,0.2967,4297.3,4297.2,3.588]
["bitfinex","ETHUSD",1755743614996,0.2967,4297.3,4296.9,3.704]
["bitfinex","ETHUSD",1755743615215,0.116,4297.4,4297.2,0.2898]
["bitfinex","ETHUSD",1755743615415,0.116,4297.4,4297.3,0.02327042]
["bitfinex","ETHUSD",1755743616629,0.116,4297.4,4297.3,0.2898]
["bitfinex","ETHUSD",1755743617011,0.4127,4297.4,4297.0,0.4364]
["bitfinex","ETHUSD",1755743617920,0.4127,4297.4,4297.0,0.8872]
["bitfinex","ETHUSD",1755743618120,0.4127,4297.4,4297.1,0.45912]
["bitfinex","ETHUSD",1755743618633,0.116,4297.4,4297.1,0.45912]
["bitfinex","ETHUSD",1755743619830,0.116,4297.4,4297.0,3.587]
["bitfinex","ETHUSD",1755743620530,0.116,4297.4,4296.9,0.116]
["bitfinex","ETHUSD",1755743620731,0.002,4297.7,4296.9,0.116]
["bitfinex","ETHUSD",1755743620732,0.2967,4297.1,4296.9,3.587]
["bitfinex","ETHUSD",1755743620932,0.4369,4297.0,4296.3,0.001]
["bitfinex","ETHUSD",1755743621133,0.2947,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755743621630,0.8476,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755743623435,22.16768136,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755743623635,25.16768136,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755743623937,7.4346,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755743628016,8.522847,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755743628213,8.30873209,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755743628633,7.64873209,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755743629142,7.4346,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755743629344,7.64836361,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755743630341,8.0946,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755743630655,8.30826447,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755743630810,0.66,4296.2,4295.8,0.021]
["bitfinex","ETHUSD",1755743631011,25.39078136,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755743631210,26.31008719,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755743631411,60.33398719,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755743632151,56.53341551,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755743632323,60.12041551,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755743632525,3.66,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755743632845,34.60517168,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755743633518,38.19217168,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755743634553,38.31064213,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755743635124,38.80125841,4295.8,4295.4,0.001]
["bitfinex","ETHUSD",1755743635337,24.43688136,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755743635526,24.73158136,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755743635725,28.75548136,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755743639878,29.41548136,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755743640026,24.32008136,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755743640220,30.0,4294.8,4293.8,0.02]
["bitfinex","ETHUSD",1755743640427,21.43688136,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743640745,28.02488136,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743640951,28.02488136,4293.9,4293.8,0.3288]
["bitfinex","ETHUSD",1755743641130,3.1168,4293.9,4293.8,0.7607]
["bitfinex","ETHUSD",1755743641457,6.7048,4293.9,4293.8,0.7607]
["bitfinex","ETHUSD",1755743643573,0.17227118,4295.2,4293.8,0.7607]
["bitfinex","ETHUSD",1755743643574,21.32008136,4295.3,4293.8,0.7607]
["bitfinex","ETHUSD",1755743643775,6.588,4295.2,4293.9,0.4319]
["bitfinex","ETHUSD",1755743644072,3.0,4294.8,4293.9,0.4319]
["bitfinex","ETHUSD",1755743644241,3.588,4294.7,4293.9,0.4319]
["bitfinex","ETHUSD",1755743644434,6.588,4294.7,4294.6,0.3088]
["bitfinex","ETHUSD",1755743644968,6.588,4294.7,4294.6,0.7407]
["bitfinex","ETHUSD",1755743645476,3.0,4294.7,4294.6,0.7407]
["bitfinex","ETHUSD",1755743645659,6.588,4294.7,4294.6,0.7407]
["bitfinex","ETHUSD",1755743646982,21.32008136,4295.6,4294.6,0.7407]
["bitfinex","ETHUSD",1755743647137,3.588,4295.5,4294.7,0.4319]
["bitfinex","ETHUSD",1755743647339,3.0,4295.4,4294.7,0.4319]
["bitfinex","ETHUSD",1755743647566,3.0,4295.2,4294.7,0.4319]
["bitfinex","ETHUSD",1755743647778,3.0,4295.5,4295.1,0.3088]
["bitfinex","ETHUSD",1755743647979,3.588,4295.4,4295.1,0.3088]
["bitfinex","ETHUSD",1755743649173,21.32008136,4295.2,4295.1,0.3088]
["bitfinex","ETHUSD",1755743649374,27.90808136,4295.2,4295.1,0.3088]
["bitfinex","ETHUSD",1755743649764,6.588,4295.2,4295.1,0.3088]
["bitfinex","ETHUSD",1755743652769,27.90708136,4295.2,4295.1,0.3088]
["bitfinex","ETHUSD",1755743653655,28.02388136,4295.2,4295.1,0.3088]
["bitfinex","ETHUSD",1755743654077,3.0,4295.1,4294.8,0.4319]
["bitfinex","ETHUSD",1755743654373,0.1168,4294.9,4294.8,0.4319]
["bitfinex","ETHUSD",1755743654571,0.1168,4294.9,4294.8,0.3065]
["bitfinex","ETHUSD",1755743655477,0.1168,4294.9,4294.8,0.7364]
["bitfinex","ETHUSD",1755743655655,0.1168,4294.9,4294.8,0.3065]
["bitfinex","ETHUSD",1755743656343,3.0,4295.1,4294.8,0.3065]
["bitfinex","ETHUSD",1755743656344,0.1168,4295.1,4294.8,0.7364]
["bitfinex","ETHUSD",1755743656553,0.1168,4295.1,4294.9,0.4299]
["bitfinex","ETHUSD",1755743656740,0.1168,4295.1,4295.0,0.3065]
["bitfinex","ETHUSD",1755743657350,0.1168,4295.1,4295.0,0.7364]
["bitfinex","ETHUSD",1755743659360,3.587,4295.2,4295.0,0.7364]
["bitfinex","ETHUSD",1755743659544,0.1168,4295.3,4295.0,0.3065]
["bitfinex","ETHUSD",1755743659742,21.61838136,4295.1,4294.0,0.4299]
["bitfinex","ETHUSD",1755743659994,3.587,4295.0,4294.0,0.4299]
["bitfinex","ETHUSD",1755743660447,21.32008136,4295.1,4294.0,0.4299]
["bitfinex","ETHUSD",1755743660644,3.593,4295.0,4294.0,0.4299]
["bitfinex","ETHUSD",1755743660841,3.0,4294.6,4293.8,0.021]
["bitfinex","ETHUSD",1755743661041,3.0,4294.4,4293.8,0.021]
["bitfinex","ETHUSD",1755743661377,0.0601,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743661681,3.6531,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743663164,3.6541,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743663876,3.6521,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743664374,3.95721,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743665301,25.27729136,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743666184,25.27629136,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743667791,25.27629136,4293.9,4293.8,0.3275]
["bitfinex","ETHUSD",1755743667981,24.91108136,4293.9,4293.8,0.3275]
["bitfinex","ETHUSD",1755743668152,21.32008136,4294.3,4293.8,0.3275]
["bitfinex","ETHUSD",1755743668358,3.0,4294.2,4293.9,0.4299]
["bitfinex","ETHUSD",1755743668584,3.589,4294.1,4293.9,0.4299]
["bitfinex","ETHUSD",1755743668786,3.589,4294.1,4294.0,0.3065]
["bitfinex","ETHUSD",1755743669002,3.589,4294.1,4294.0,0.7364]
["bitfinex","ETHUSD",1755743669289,21.32008136,4294.7,4294.0,0.7364]
["bitfinex","ETHUSD",1755743669494,3.80364392,4294.6,4294.0,0.7364]
["bitfinex","ETHUSD",1755743669690,21.32008136,4294.7,4294.0,0.7364]
["bitfinex","ETHUSD",1755743669888,3.59,4294.5,4294.0,0.7364]
["bitfinex","ETHUSD",1755743670103,0.1168,4294.1,4294.0,0.7364]
["bitfinex","ETHUSD",1755743670316,3.7068,4294.1,4294.0,0.7364]
["bitfinex","ETHUSD",1755743670519,0.1168,4294.1,4294.0,0.7364]
["bitfinex","ETHUSD",1755743675374,0.4335,4295.2,4294.0,0.7364]
["bitfinex","ETHUSD",1755743675375,0.1168,4294.4,4294.0,0.7364]
["bitfinex","ETHUSD",1755743675676,0.1168,4294.4,4294.1,0.45318776]
["bitfinex","ETHUSD",1755743675874,0.1168,4294.4,4294.3,0.3065]
["bitfinex","ETHUSD",1755743676069,12.97775903,4295.0,4294.3,0.3065]
["bitfinex","ETHUSD",1755743676274,0.1168,4294.6,4294.3,0.7364]
["bitfinex","ETHUSD",1755743676517,0.1168,4294.6,4294.4,0.4299]
["bitfinex","ETHUSD",1755743676711,0.2983,4294.4,4293.8,0.021]
["bitfinex","ETHUSD",1755743676906,0.1168,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743677209,0.4151,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743677806,3.7108,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743678107,4.4426,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743678509,0.8486,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743678705,4.4426,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743679504,4.0091,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743679730,0.4151,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743679876,0.1168,4293.9,4293.8,0.3275]
["bitfinex","ETHUSD",1755743680076,3.7098,4293.9,4293.8,0.3275]
["bitfinex","ETHUSD",1755743680293,3.7098,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743680929,3.7098,4293.9,4293.8,0.3275]
["bitfinex","ETHUSD",1755743681116,3.7098,4293.9,4293.8,0.2842]
["bitfinex","ETHUSD",1755743681644,4.0134,4293.9,4293.1,0.43]
["bitfinex","ETHUSD",1755743682241,0.1168,4293.5,4293.1,0.43]
["bitfinex","ETHUSD",1755743682405,0.1168,4293.5,4293.4,0.2975]
["bitfinex","ETHUSD",1755743685633,0.1168,4293.5,4293.4,0.7275]
["bitfinex","ETHUSD",1755743686207,0.1168,4293.5,4293.4,0.2975]
["bitfinex","ETHUSD",1755743689336,0.1168,4293.5,4293.4,0.7275]
["bitfinex","ETHUSD",1755743689528,0.43,4294.5,4293.4,0.7275]
["bitfinex","ETHUSD",1755743689529,3.588,4294.0,4293.4,0.7275]
["bitfinex","ETHUSD",1755743689839,3.0,4293.9,4293.5,0.43]
["bitfinex","ETHUSD",1755743690022,3.0,4293.9,4292.8,0.02]
["bitfinex","ETHUSD",1755743690206,3.4458,4293.9,4292.8,0.45]
["bitfinex","ETHUSD",1755743691140,4.0338,4293.9,4292.8,0.45]
["bitfinex","ETHUSD",1755743691638,4.0338,4293.9,4292.9,0.66]
["bitfinex","ETHUSD",1755743692506,4.0338,4293.9,4292.8,0.02]
["bitfinex","ETHUSD",1755743692707,4.0338,4293.9,4293.0,0.43]
["bitfinex","ETHUSD",1755743694123,3.588,4293.9,4292.8,0.02]
["bitfinex","ETHUSD",1755743694318,0.4458,4293.8,4292.8,0.02]
["bitfinex","ETHUSD",1755743694943,21.36161394,4293.7,4292.8,0.02]
["bitfinex","ETHUSD",1755743695440,0.4458,4293.6,4292.8,0.02]
["bitfinex","ETHUSD",1755743695746,3.588,4293.5,4292.8,0.02]
["bitfinex","ETHUSD",1755743696443,4.0338,4293.4,4292.8,0.02]
["bitfinex","ETHUSD",1755743696945,3.588,4293.3,4292.8,0.02]
["bitfinex","ETHUSD",1755743697552,3.588,4293.3,4292.8,0.021]
["bitfinex","ETHUSD",1755743698318,0.66,4294.0,4292.8,0.021]
["bitfinex","ETHUSD",1755743698319,9.39595216,4293.5,4292.8,0.021]
["bitfinex","ETHUSD",1755743698519,3.588,4293.4,4292.9,0.43]
["bitfinex","ETHUSD",1755743699450,0.1168,4293.1,4292.9,0.43]
["bitfinex","ETHUSD",1755743699649,0.1168,4293.1,4292.8,0.021]
["bitfinex","ETHUSD",1755743700262,0.1168,4293.1,4292.8,0.451]
["bitfinex","ETHUSD",1755743700424,0.1168,4293.1,4293.0,0.2975]
["bitfinex","ETHUSD",1755743700863,0.1168,4293.1,4293.0,0.2065]
["bitfinex","ETHUSD",1755743701270,3.588,4293.6,4293.0,0.6365]
["bitfinex","ETHUSD",1755743701562,0.1168,4293.3,4293.1,0.02329319]
["bitfinex","ETHUSD",1755743701728,0.1168,4293.3,4292.8,0.021]
["bitfinex","ETHUSD",1755743701729,0.1168,4293.3,4292.8,0.681]
["bitfinex","ETHUSD",1755743702444,0.1168,4293.3,4292.8,1.111]
["bitfinex","ETHUSD",1755743705371,0.1168,4293.3,4293.2,0.2975]
["bitfinex","ETHUSD",1755743705559,3.0,4294.0,4293.2,0.2975]
["bitfinex","ETHUSD",1755743705871,0.1168,4293.5,4293.3,0.4532921]
["bitfinex","ETHUSD",1755743706075,0.1168,4293.5,4293.4,0.7275]
["bitfinex","ETHUSD",1755743707693,0.1168,4293.5,4293.4,0.2975]
["bitfinex","ETHUSD",1755743707971,0.1168,4293.8,4293.4,0.7275]
["bitfinex","ETHUSD",1755743708178,0.1168,4293.8,4293.5,0.43]
["bitfinex","ETHUSD",1755743708572,0.1168,4293.8,4293.7,0.2975]
["bitfinex","ETHUSD",1755743709778,0.1168,4294.2,4293.7,1.3875]
["bitfinex","ETHUSD",1755743709976,0.002,4294.7,4293.7,1.3875]
["bitfinex","ETHUSD",1755743709977,0.002,4294.7,4293.8,2.20331461]
["bitfinex","ETHUSD",1755743710175,0.1168,4294.4,4293.8,2.20331461]
["bitfinex","ETHUSD",1755743710385,0.1168,4294.4,4294.3,0.2975]
["bitfinex","ETHUSD",1755743710590,0.002,4294.7,4294.3,0.2975]
["bitfinex","ETHUSD",1755743710761,0.1188,4294.7,4294.4,0.45328614]
["bitfinex","ETHUSD",1755743710956,0.1188,4294.7,4294.6,0.3033]
["bitfinex","ETHUSD",1755743710957,0.002,4294.7,4294.6,0.3033]
["bitfinex","ETHUSD",1755743711161,0.002,4294.7,4294.6,0.743]
["bitfinex","ETHUSD",1755743714408,0.002,4294.7,4294.6,0.3033]
["bitfinex","ETHUSD",1755743715404,0.7742,4294.7,4294.1,0.66]
["bitfinex","ETHUSD",1755743715587,0.4307,4294.7,4294.1,0.59180252]
["bitfinex","ETHUSD",1755743716601,0.3139,4294.7,4293.5,0.4397]
["bitfinex","ETHUSD",1755743716807,0.1168,4294.4,4293.9,0.66]
["bitfinex","ETHUSD",1755743717010,0.3119,4294.0,4293.5,0.4397]
["bitfinex","ETHUSD",1755743717190,0.7722,4294.0,4293.5,0.1168]
["bitfinex","ETHUSD",1755743717361,0.7722,4294.0,4293.3,0.1168]
["bitfinex","ETHUSD",1755743717362,0.4603,4293.9,4293.3,0.1168]
["bitfinex","ETHUSD",1755743717562,0.3119,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1755743717795,0.4603,4293.9,4293.3,0.4201]
["bitfinex","ETHUSD",1755743718324,0.4603,4293.9,4293.4,0.66]
["bitfinex","ETHUSD",1755743718518,0.4603,4293.9,4293.3,0.1168]
["bitfinex","ETHUSD",1755743718921,0.4603,4293.9,4293.4,0.66]
["bitfinex","ETHUSD",1755743720226,0.3119,4293.5,4293.0,3.7028]
["bitfinex","ETHUSD",1755743720527,0.3119,4293.5,4293.0,4.1425]
["bitfinex","ETHUSD",1755743722026,0.1168,4293.6,4293.4,0.3033]
["bitfinex","ETHUSD",1755743722410,0.1168,4293.6,4293.4,0.743]
["bitfinex","ETHUSD",1755743723324,0.3119,4293.5,4293.0,0.1168]
["bitfinex","ETHUSD",1755743723627,0.3119,4293.5,4293.0,3.7028]
["bitfinex","ETHUSD",1755743723996,0.3119,4293.5,4293.0,4.1425]
["bitfinex","ETHUSD",1755743724193,0.4603,4293.4,4293.0,0.1168]
["bitfinex","ETHUSD",1755743724435,0.3119,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1755743724808,0.889,4293.1,4292.8,0.021]
["bitfinex","ETHUSD",1755743725415,0.4287,4293.1,4292.8,0.021]
["bitfinex","ETHUSD",1755743725617,0.4603,4293.0,4292.8,0.021]
["bitfinex","ETHUSD",1755743725830,0.3119,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743728753,13.75415216,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743731058,3.8979,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743731220,0.3119,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743732615,0.1168,4293.1,4292.8,0.3243]
["bitfinex","ETHUSD",1755743732818,0.1168,4292.9,4292.8,0.764]
["bitfinex","ETHUSD",1755743734059,0.1168,4292.9,4292.8,0.78729481]
["bitfinex","ETHUSD",1755743734423,0.4623,4293.9,4292.8,0.764]
["bitfinex","ETHUSD",1755743734662,0.1168,4293.3,4292.8,0.764]
["bitfinex","ETHUSD",1755743734988,0.002,4293.9,4293.2,0.66]
["bitfinex","ETHUSD",1755743735125,0.002,4293.9,4293.8,0.3033]
["bitfinex","ETHUSD",1755743738138,0.002,4293.9,4293.8,0.743]
["bitfinex","ETHUSD",1755743738967,0.3139,4293.9,4293.2,0.66]
["bitfinex","ETHUSD",1755743739176,9.39595216,4293.3,4292.8,0.021]
["bitfinex","ETHUSD",1755743739466,0.3119,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743739828,0.7249,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743741552,4.3109,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743742984,4.74199,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743744954,4.85879,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743745351,0.1168,4292.9,4292.8,0.31]
["bitfinex","ETHUSD",1755743745557,0.1168,4292.9,4292.8,0.7736]
["bitfinex","ETHUSD",1755743746153,0.1168,4292.9,4292.8,0.31]
["bitfinex","ETHUSD",1755743747990,0.425,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743748156,0.8261,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743748477,1.2781,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743750976,4.8641,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743752858,4.4121,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743753276,4.8641,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743753580,1.2781,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743753889,4.8641,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743754972,4.4121,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743756868,4.8641,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743758389,29.12884917,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743758755,29.24298094,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743758962,29.12884917,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743759373,7.7473,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743760512,0.4636,4293.0,4292.8,0.021]
["bitfinex","ETHUSD",1755743760695,3.8942,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743760992,4.3462,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743764292,13.74755704,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743764596,16.74755704,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743765165,7.3462,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743765491,16.74755704,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743766464,13.74755704,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743766863,16.96143082,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743767066,17.45457398,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743767699,17.66848621,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743768195,17.45457398,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743768396,17.91375873,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743769208,17.78536445,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743769368,17.3575002,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743769573,17.91379945,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755743770197,10.06135704,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755743770540,3.66,4292.5,4292.3,0.001]
["bitfinex","ETHUSD",1755743770704,9.61830441,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743771007,21.59035704,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743771206,21.86835704,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743772079,21.59035704,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743772383,12.189,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743772708,21.59035704,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743772890,21.59035704,4292.4,4292.3,0.3037]
["bitfinex","ETHUSD",1755743772891,18.00435704,4292.4,4292.3,0.3037]
["bitfinex","ETHUSD",1755743773088,18.00435704,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743773392,21.59035704,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743773785,18.00435704,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743774189,21.59035704,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743775828,8.603,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743776029,12.189,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743776228,9.40135704,4292.5,4292.3,0.7696]
["bitfinex","ETHUSD",1755743776395,3.586,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743778295,3.586,4292.4,4292.3,0.3037]
["bitfinex","ETHUSD",1755743779407,6.8843,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743779734,7.3325,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743780256,7.4493,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743781642,28.83829237,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743782196,24.80409237,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743782539,24.80409237,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743782540,0.1168,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743782838,3.7018,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743783309,0.1168,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743785530,21.50579237,4292.4,4292.3,0.3037]
["bitfinex","ETHUSD",1755743785750,21.87617237,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743787137,21.87617237,4292.4,4292.3,0.3037]
["bitfinex","ETHUSD",1755743787443,0.1168,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743787612,3.7018,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743790149,3.7018,4292.4,4292.3,0.3037]
["bitfinex","ETHUSD",1755743790336,3.9934,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743790643,0.1168,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743790845,3.7018,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743791956,3.7018,4292.4,4292.3,0.3037]
["bitfinex","ETHUSD",1755743792253,0.1168,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743796056,0.1168,4292.4,4292.3,0.3037]
["bitfinex","ETHUSD",1755743796372,0.48718,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743796539,22.62267237,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743798862,25.62267237,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743799958,25.17447237,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755743800147,3.7018,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743802054,0.1168,4292.4,4292.3,0.7696]
["bitfinex","ETHUSD",1755743804284,0.002,4292.5,4292.4,0.66]
["bitfinex","ETHUSD",1755743804460,0.002,4292.5,4292.4,0.97669699]
["bitfinex","ETHUSD",1755743804664,0.002,4292.5,4292.4,1.44869699]
["bitfinex","ETHUSD",1755743804873,0.002,4292.5,4292.4,1.5820497]
["bitfinex","ETHUSD",1755743805073,0.002,4292.5,4292.4,1.60534669]
["bitfinex","ETHUSD",1755743805464,0.002,4292.5,4292.4,1.5820497]
["bitfinex","ETHUSD",1755743806600,0.002,4292.5,4292.4,1.60534669]
["bitfinex","ETHUSD",1755743807890,0.002,4292.5,4292.4,1.5820497]
["bitfinex","ETHUSD",1755743809472,0.002,4292.5,4292.4,1.60534669]
["bitfinex","ETHUSD",1755743809670,0.002,4292.5,4292.4,22.99433906]
["bitfinex","ETHUSD",1755743809883,0.002,4292.5,4292.4,22.97104207]
["bitfinex","ETHUSD",1755743810283,0.002,4292.5,4292.4,25.30074107]
["bitfinex","ETHUSD",1755743810785,0.002,4292.5,4292.4,25.41664612]
["bitfinex","ETHUSD",1755743810990,0.002,4292.5,4292.4,28.30074107]
["bitfinex","ETHUSD",1755743812369,0.002,4292.5,4292.4,28.41752854]
["bitfinex","ETHUSD",1755743813616,0.002,4293.0,4292.9,2.98942765]
["bitfinex","ETHUSD",1755743813820,0.002,4293.0,4292.9,31.57805706]
["bitfinex","ETHUSD",1755743814107,0.002,4293.0,4292.9,32.02676279]
["bitfinex","ETHUSD",1755743819012,0.002,4293.4,4293.3,2.98921063]
["bitfinex","ETHUSD",1755743819313,0.002,4293.4,4293.3,32.43189509]
["bitfinex","ETHUSD",1755743819513,0.002,4293.4,4293.3,35.24274262]
["bitfinex","ETHUSD",1755743820088,0.002,4293.4,4293.3,38.24274262]
["bitfinex","ETHUSD",1755743820411,0.002,4296.0,4293.7,5.98899364]
["bitfinex","ETHUSD",1755743820613,0.002,4296.0,4293.8,31.27662116]
["bitfinex","ETHUSD",1755743820918,0.002,4296.0,4294.6,27.49429793]
["bitfinex","ETHUSD",1755743821105,0.002,4296.0,4294.6,33.73183756]
["bitfinex","ETHUSD",1755743821490,0.002,4296.0,4294.6,34.20383756]
["bitfinex","ETHUSD",1755743821817,0.4403,4295.7,4294.6,34.20383756]
["bitfinex","ETHUSD",1755743823695,0.002,4296.0,4294.6,34.20383756]
["bitfinex","ETHUSD",1755743824016,0.002,4296.0,4295.1,0.66]
["bitfinex","ETHUSD",1755743824317,0.002,4296.0,4295.2,31.39265446]
["bitfinex","ETHUSD",1755743824514,0.002,4296.0,4295.2,34.20351229]
["bitfinex","ETHUSD",1755743824812,0.002,4296.0,4295.2,31.875332]
["bitfinex","ETHUSD",1755743825016,0.002,4296.0,4295.2,34.20351229]
["bitfinex","ETHUSD",1755743825402,0.002,4296.0,4295.2,10.48633963]
["bitfinex","ETHUSD",1755743825733,0.7516,4295.3,4295.2,6.6978]
["bitfinex","ETHUSD",1755743826835,0.7516,4295.3,4295.2,3.6978]
["bitfinex","ETHUSD",1755743828005,0.7516,4295.3,4295.2,3.581]
["bitfinex","ETHUSD",1755743828588,0.7516,4295.3,4295.2,4.241]
["bitfinex","ETHUSD",1755743830206,3.0,4295.2,4293.0,21.38899237]
["bitfinex","ETHUSD",1755743830412,3.0,4295.2,4291.9,2.457]
["bitfinex","ETHUSD",1755743830413,0.1168,4294.6,4294.0,0.1168]
["bitfinex","ETHUSD",1755743830601,0.3093,4294.1,4293.6,21.38899237]
["bitfinex","ETHUSD",1755743830800,0.4403,4294.0,4293.9,3.60928885]
["bitfinex","ETHUSD",1755743831019,0.2886,4294.0,4293.9,3.60928885]
["bitfinex","ETHUSD",1755743831225,0.4452,4294.5,4293.9,3.60928885]
["bitfinex","ETHUSD",1755743831393,0.4452,4294.5,4293.9,5.97142848]
["bitfinex","ETHUSD",1755743831588,0.4452,4294.5,4294.1,0.1168]
["bitfinex","ETHUSD",1755743831906,0.4452,4295.0,4294.3,0.66]
["bitfinex","ETHUSD",1755743832110,0.4452,4295.0,4294.5,0.66]
["bitfinex","ETHUSD",1755743832311,0.4452,4294.9,4294.7,0.66]
["bitfinex","ETHUSD",1755743832620,0.002,4295.3,4293.9,2.36213963]
["bitfinex","ETHUSD",1755743832621,0.7338,4294.8,4294.3,3.587]
["bitfinex","ETHUSD",1755743832790,0.562,4294.7,4294.1,0.1168]
["bitfinex","ETHUSD",1755743832989,0.2886,4294.2,4294.0,3.587]
["bitfinex","ETHUSD",1755743833192,0.4452,4294.1,4293.8,0.1368]
["bitfinex","ETHUSD",1755743833515,0.2886,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743834018,0.7338,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743834934,3.7338,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743835292,7.3228,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743837226,3.7338,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743837523,7.3228,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743838326,4.4386,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743839421,0.8506,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743839618,3.8506,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743840026,0.8506,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743841337,0.4054,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743841849,4.0322,4294.7,4293.8,0.3326]
["bitfinex","ETHUSD",1755743842008,0.2886,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743842604,0.1168,4294.1,4293.8,0.02]
["bitfinex","ETHUSD",1755743842836,0.1168,4294.1,4293.8,0.3326]
["bitfinex","ETHUSD",1755743844247,0.1168,4294.1,4293.8,0.02]
["bitfinex","ETHUSD",1755743844757,0.1168,4294.1,4294.0,0.3126]
["bitfinex","ETHUSD",1755743845062,0.1168,4294.3,4294.0,0.3126]
["bitfinex","ETHUSD",1755743845340,0.1168,4294.3,4294.1,0.02328776]
["bitfinex","ETHUSD",1755743845638,0.1168,4294.3,4294.2,0.3126]
["bitfinex","ETHUSD",1755743846244,0.002,4295.0,4294.2,0.3126]
["bitfinex","ETHUSD",1755743846410,0.1168,4294.6,4294.2,0.3126]
["bitfinex","ETHUSD",1755743846616,0.1168,4294.6,4294.3,0.02328668]
["bitfinex","ETHUSD",1755743846823,0.1168,4294.9,4294.5,0.9726]
["bitfinex","ETHUSD",1755743847024,0.1168,4294.9,4294.6,0.15444867]
["bitfinex","ETHUSD",1755743847920,0.2886,4294.7,4294.6,0.15444867]
["bitfinex","ETHUSD",1755743848122,0.2886,4294.7,4294.5,0.66]
["bitfinex","ETHUSD",1755743848735,0.4452,4294.6,4293.8,0.02]
["bitfinex","ETHUSD",1755743848932,0.2886,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743849246,0.4054,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743852510,0.8506,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743853115,0.1168,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743853319,3.587,4294.7,4293.8,0.78768939]
["bitfinex","ETHUSD",1755743853515,0.4472,4295.0,4293.8,0.78768939]
["bitfinex","ETHUSD",1755743853516,0.4472,4295.0,4293.9,0.66]
["bitfinex","ETHUSD",1755743853716,0.1168,4294.7,4294.2,0.66]
["bitfinex","ETHUSD",1755743853918,0.1168,4294.7,4294.6,0.3126]
["bitfinex","ETHUSD",1755743855215,0.002,4295.0,4294.6,0.7444]
["bitfinex","ETHUSD",1755743855422,0.1168,4294.9,4294.7,0.45508451]
["bitfinex","ETHUSD",1755743855618,0.1168,4294.9,4294.7,0.76768451]
["bitfinex","ETHUSD",1755743855846,0.1168,4294.9,4294.7,0.33588451]
["bitfinex","ETHUSD",1755743856861,0.2906,4294.8,4294.4,0.66]
["bitfinex","ETHUSD",1755743857024,0.2906,4294.8,4294.2,0.66]
["bitfinex","ETHUSD",1755743858337,0.4452,4294.7,4293.8,0.02]
["bitfinex","ETHUSD",1755743858551,0.1168,4294.4,4293.8,0.68]
["bitfinex","ETHUSD",1755743858748,0.1168,4294.4,4293.9,0.48146]
["bitfinex","ETHUSD",1755743858951,0.4452,4294.7,4293.8,0.02]
["bitfinex","ETHUSD",1755743859128,0.2886,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743859330,0.1168,4294.1,4293.8,0.3326]
["bitfinex","ETHUSD",1755743859540,3.587,4294.7,4293.9,0.45508885]
["bitfinex","ETHUSD",1755743859745,0.1168,4294.3,4293.9,0.45508885]
["bitfinex","ETHUSD",1755743859946,0.002,4294.8,4294.2,0.3126]
["bitfinex","ETHUSD",1755743860151,0.1168,4294.5,4294.3,0.02328668]
["bitfinex","ETHUSD",1755743860455,0.002,4294.8,4294.4,1.5212]
["bitfinex","ETHUSD",1755743860667,0.002,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1755743860958,0.2954,4294.5,4294.1,4.251]
["bitfinex","ETHUSD",1755743861342,0.7414,4294.5,4293.8,0.02]
["bitfinex","ETHUSD",1755743861541,0.1168,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1755743861722,0.002,4294.8,4294.2,0.3034]
["bitfinex","ETHUSD",1755743861723,0.1168,4294.5,4294.2,0.3034]
["bitfinex","ETHUSD",1755743861928,0.1168,4294.5,4294.3,0.02328668]
["bitfinex","ETHUSD",1755743862124,0.1168,4294.5,4294.1,0.66]
["bitfinex","ETHUSD",1755743863228,0.5628,4294.5,4294.1,0.66]
["bitfinex","ETHUSD",1755743863428,0.5628,4294.5,4293.8,0.02]
["bitfinex","ETHUSD",1755743863429,0.2954,4294.2,4293.8,0.02]
["bitfinex","ETHUSD",1755743863925,0.446,4294.1,4293.8,0.02]
["bitfinex","ETHUSD",1755743864131,0.2954,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743864348,0.4122,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743864562,0.8582,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743865529,0.1168,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755743865761,0.1168,4293.9,4293.8,0.3244]
["bitfinex","ETHUSD",1755743865968,0.446,4294.6,4293.8,0.7644]
["bitfinex","ETHUSD",1755743866257,0.1168,4294.1,4293.8,0.3244]
["bitfinex","ETHUSD",1755743866673,0.2954,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743867974,0.7411,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743871571,0.2954,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743871749,0.7414,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743872066,1.18662,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743874846,7.77962,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743875669,6.8884,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743876177,7.3344,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743879257,28.72339237,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743879457,7.3344,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743880076,3.2954,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743880266,6.8854,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743880612,6.7068,4293.9,4293.8,0.3244]
["bitfinex","ETHUSD",1755743880785,6.7068,4293.9,4293.8,0.7644]
["bitfinex","ETHUSD",1755743880993,3.7068,4293.9,4293.8,0.7644]
["bitfinex","ETHUSD",1755743881387,0.1168,4293.9,4293.8,0.7644]
["bitfinex","ETHUSD",1755743883307,0.4122,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743883478,25.58811237,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743884168,29.18011237,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743885508,25.58811237,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743885678,29.18011237,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743888768,25.58811237,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743889007,29.18011237,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743889204,29.17911237,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743895130,29.17711237,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743896903,29.17611237,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743897104,29.17611237,4293.9,4293.8,0.3093]
["bitfinex","ETHUSD",1755743897105,6.7038,4293.9,4293.8,0.3093]
["bitfinex","ETHUSD",1755743897437,3.7038,4293.9,4293.8,0.7491]
["bitfinex","ETHUSD",1755743898431,6.7038,4293.9,4293.8,0.3093]
["bitfinex","ETHUSD",1755743899194,6.989,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743899427,7.4289,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743901345,7.64277465,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743902206,6.989,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743902408,28.81789237,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755743902735,24.38899237,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743902935,28.96995625,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743903100,29.40985625,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743904311,28.91694751,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743904513,29.40978867,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743904842,28.91694751,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743905048,59.4094881,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743905753,29.62303658,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743905977,29.75117119,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743906336,59.75117119,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743906534,59.75116637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743906734,29.62303658,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743906966,29.4094881,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743907170,29.40922205,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743907566,59.40922205,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743907775,59.62280879,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743908267,59.40922205,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743909439,58.91668146,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743909673,25.32768146,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743909875,28.70109237,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743910361,24.67419237,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743910768,28.26119237,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743910946,28.70109237,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743911758,3.0,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743911958,24.97499237,4293.4,4293.3,0.2893]
["bitfinex","ETHUSD",1755743912282,28.26219237,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755743912580,3.0,4293.3,4292.9,0.001]
["bitfinex","ETHUSD",1755743912779,21.67419237,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755743912989,28.26519237,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755743913148,28.9187674,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755743913349,29.86985455,4293.0,4292.8,0.02]
["bitfinex","ETHUSD",1755743913562,24.38899237,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1755743913887,24.38899237,4292.5,4291.8,0.021]
["bitfinex","ETHUSD",1755743913888,33.66,4292.4,4291.8,0.021]
["bitfinex","ETHUSD",1755743914197,21.79099237,4292.0,4291.8,0.021]
["bitfinex","ETHUSD",1755743914379,24.79099237,4292.0,4291.8,0.021]
["bitfinex","ETHUSD",1755743914579,29.74489794,4292.0,4291.8,0.021]
["bitfinex","ETHUSD",1755743914754,29.87294446,4292.0,4291.8,0.021]
["bitfinex","ETHUSD",1755743914957,60.04480183,4292.0,4291.8,0.021]
["bitfinex","ETHUSD",1755743915352,59.4245976,4292.0,4291.8,0.021]
["bitfinex","ETHUSD",1755743915666,55.94852057,4292.0,4291.8,0.021]
["bitfinex","ETHUSD",1755743915978,59.54352057,4292.0,4291.8,0.021]
["bitfinex","ETHUSD",1755743916275,59.54322665,4292.0,4291.8,0.021]
["bitfinex","ETHUSD",1755743916683,3.66,4291.9,4290.3,0.4398]
["bitfinex","ETHUSD",1755743916882,3.0,4290.9,4290.3,0.4398]
["bitfinex","ETHUSD",1755743917050,28.09979237,4290.9,4290.3,0.4398]
["bitfinex","ETHUSD",1755743917349,28.09979237,4290.9,4290.8,0.3113]
["bitfinex","ETHUSD",1755743917750,28.38499237,4290.9,4290.8,0.023]
["bitfinex","ETHUSD",1755743917948,28.82489237,4290.9,4290.8,0.023]
["bitfinex","ETHUSD",1755743918150,28.82489237,4290.9,4289.7,0.4398]
["bitfinex","ETHUSD",1755743918151,3.0,4290.8,4288.8,0.02]
["bitfinex","ETHUSD",1755743918356,30.0,4290.7,4289.3,0.4398]
["bitfinex","ETHUSD",1755743918664,0.52000313,4292.0,4290.7,0.2883]
["bitfinex","ETHUSD",1755743918665,21.38899237,4291.1,4290.7,0.2883]
["bitfinex","ETHUSD",1755743918861,24.38899237,4290.9,4290.8,0.4398]
["bitfinex","ETHUSD",1755743919181,24.38899237,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755743919182,28.08499237,4290.9,4290.2,0.4398]
["bitfinex","ETHUSD",1755743919378,3.696,4290.9,4290.8,0.2883]
["bitfinex","ETHUSD",1755743919580,28.08499237,4290.9,4290.8,0.2883]
["bitfinex","ETHUSD",1755743919779,28.08499237,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755743919780,3.0,4290.8,4289.8,0.02]
["bitfinex","ETHUSD",1755743919980,0.77892297,4292.0,4290.7,0.2883]
["bitfinex","ETHUSD",1755743920181,3.0,4290.8,4290.7,0.7281]
["bitfinex","ETHUSD",1755743920492,28.08799237,4290.8,4290.7,0.7281]
["bitfinex","ETHUSD",1755743920706,0.11892297,4292.0,4290.7,0.7281]
["bitfinex","ETHUSD",1755743920863,21.38899237,4291.2,4290.7,0.2883]
["bitfinex","ETHUSD",1755743921196,3.0,4291.0,4290.8,0.439]
["bitfinex","ETHUSD",1755743921400,6.7,4290.9,4290.8,0.439]
["bitfinex","ETHUSD",1755743921698,3.0,4290.8,4289.9,0.17610659]
["bitfinex","ETHUSD",1755743921997,3.0,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755743922184,6.699,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755743922390,21.38899237,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1755743922391,0.2,4292.2,4289.8,0.3335]
["bitfinex","ETHUSD",1755743922564,21.38899237,4290.6,4289.8,0.7725]
["bitfinex","ETHUSD",1755743922768,3.701,4290.5,4289.9,0.439]
["bitfinex","ETHUSD",1755743922967,6.701,4290.5,4290.4,0.3135]
["bitfinex","ETHUSD",1755743923270,6.701,4290.5,4290.4,0.7525]
["bitfinex","ETHUSD",1755743923975,6.702,4290.5,4290.4,0.7525]
["bitfinex","ETHUSD",1755743924173,21.40899237,4291.8,4290.4,0.7525]
["bitfinex","ETHUSD",1755743924385,21.38899237,4291.4,4290.5,0.439]
["bitfinex","ETHUSD",1755743924626,21.38899237,4291.0,4290.5,0.439]
["bitfinex","ETHUSD",1755743924894,21.38899237,4291.0,4290.9,0.3135]
["bitfinex","ETHUSD",1755743925195,3.0,4290.9,4290.6,0.439]
["bitfinex","ETHUSD",1755743925386,3.0,4290.7,4290.0,0.439]
["bitfinex","ETHUSD",1755743925589,21.38899237,4290.4,4290.0,0.439]
["bitfinex","ETHUSD",1755743925766,24.38899237,4290.4,4290.3,0.3135]
["bitfinex","ETHUSD",1755743925973,3.0,4290.3,4289.8,0.02]
["bitfinex","ETHUSD",1755743926204,3.0,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755743926405,3.0,4290.3,4290.0,0.3135]
["bitfinex","ETHUSD",1755743926706,3.703,4290.2,4290.0,0.3135]
["bitfinex","ETHUSD",1755743927008,3.703,4290.2,4289.8,0.02]
["bitfinex","ETHUSD",1755743927195,24.38899237,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755743927375,28.09099237,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755743927778,5.604,4292.4,4289.8,0.7725]
["bitfinex","ETHUSD",1755743927779,21.38899237,4291.3,4289.8,0.7725]
["bitfinex","ETHUSD",1755743928104,3.0,4291.1,4289.9,0.439]
["bitfinex","ETHUSD",1755743928276,24.38899237,4290.9,4289.9,0.439]
["bitfinex","ETHUSD",1755743928480,0.1168,4290.0,4289.9,0.439]
["bitfinex","ETHUSD",1755743928674,6.8188,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1755743928874,3.0,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755743930073,3.8198,4289.9,4289.8,0.7725]
["bitfinex","ETHUSD",1755743931223,6.8208,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743931380,3.1168,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743931579,6.8198,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743932011,6.8188,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743932521,6.8178,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743932883,3.8178,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743934720,3.8148,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743936189,0.1168,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743936396,3.8148,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743937187,25.20379237,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755743937407,3.8148,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743937608,6.8148,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743937818,3.1168,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743938190,3.8118,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743938389,0.1168,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743939617,0.1168,4289.9,4289.8,0.3345]
["bitfinex","ETHUSD",1755743940006,0.1168,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755743940624,0.1178,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755743941000,0.1168,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755743941205,0.1168,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743943308,0.1168,4289.9,4289.8,0.3345]
["bitfinex","ETHUSD",1755743943520,0.1168,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743943723,3.8118,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743944338,0.1168,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743945338,0.1168,4289.9,4289.8,0.3345]
["bitfinex","ETHUSD",1755743946246,0.1168,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743946940,0.1168,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755743948441,0.1168,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743948649,6.8058,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743948821,3.1168,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743949149,6.8048,4289.9,4289.8,0.7735]
["bitfinex","ETHUSD",1755743949654,6.8048,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755743950043,6.9038,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755743950266,7.00102131,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755743950413,7.70813312,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755743950748,28.39301368,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755743950954,29.10012834,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755743951160,28.98510055,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755743951329,28.98510055,4289.9,4287.0,4.43]
["bitfinex","ETHUSD",1755743951330,3.0,4289.8,4287.0,4.43]
["bitfinex","ETHUSD",1755743951656,3.0,4289.0,4287.0,4.43]
["bitfinex","ETHUSD",1755743951857,3.0,4288.8,4287.8,0.68]
["bitfinex","ETHUSD",1755743952071,21.38899237,4288.2,4287.8,0.02]
["bitfinex","ETHUSD",1755743952231,3.0,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755743953268,0.002,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743953431,0.2039,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743953739,24.71144717,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743953937,24.39099237,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743954151,28.09599237,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743954340,28.29789237,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743954539,28.09599237,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743954935,3.002,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743955137,21.38899237,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743955345,28.29889237,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743956060,28.09699237,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743956367,28.29889237,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743956783,28.09699237,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743956979,24.39099237,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743957197,28.10199237,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743957665,24.39099237,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743957870,28.09999237,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743958367,24.38899237,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743958577,3.0,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743958745,6.708,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755743959151,21.38899237,4288.6,4287.8,0.7979]
["bitfinex","ETHUSD",1755743959352,3.707,4288.5,4287.8,0.7979]
["bitfinex","ETHUSD",1755743960243,0.1168,4287.9,4287.8,0.7979]
["bitfinex","ETHUSD",1755743960469,3.8228,4287.9,4287.8,0.7979]
["bitfinex","ETHUSD",1755743960636,0.1168,4287.9,4287.8,0.7979]
["bitfinex","ETHUSD",1755743961158,3.705,4288.4,4287.9,0.66]
["bitfinex","ETHUSD",1755743961335,3.8218,4288.4,4288.3,0.3147]
["bitfinex","ETHUSD",1755743961542,3.8218,4288.4,4288.3,0.7779]
["bitfinex","ETHUSD",1755743961872,0.1168,4288.4,4288.3,0.7779]
["bitfinex","ETHUSD",1755743962388,0.1168,4288.9,4288.4,0.66]
["bitfinex","ETHUSD",1755743962611,21.38899237,4290.3,4288.8,0.3147]
["bitfinex","ETHUSD",1755743962612,0.1168,4289.1,4288.8,0.3147]
["bitfinex","ETHUSD",1755743962888,3.704,4289.6,4288.9,0.486516]
["bitfinex","ETHUSD",1755743963096,3.704,4289.6,4289.5,0.3147]
["bitfinex","ETHUSD",1755743963400,3.704,4289.6,4288.7,0.1168]
["bitfinex","ETHUSD",1755743963401,0.002,4289.6,4288.7,0.1168]
["bitfinex","ETHUSD",1755743963561,0.1168,4288.8,4288.3,0.4632]
["bitfinex","ETHUSD",1755743963756,0.1168,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755743965961,3.1168,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755743966172,3.1188,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755743966470,3.1168,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755743966674,3.8188,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755743966997,3.8178,4287.9,4287.8,0.7989]
["bitfinex","ETHUSD",1755743967194,3.0,4289.2,4287.8,0.7989]
["bitfinex","ETHUSD",1755743967401,0.1168,4288.1,4287.8,0.7989]
["bitfinex","ETHUSD",1755743967574,0.1168,4288.1,4287.9,0.4632]
["bitfinex","ETHUSD",1755743967771,0.1168,4288.1,4288.0,0.3147]
["bitfinex","ETHUSD",1755743968180,0.1168,4288.1,4288.0,0.7779]
["bitfinex","ETHUSD",1755743968565,0.1168,4288.1,4287.8,0.021]
["bitfinex","ETHUSD",1755743968898,0.1168,4288.1,4288.0,0.3147]
["bitfinex","ETHUSD",1755743969062,0.1168,4288.1,4288.0,0.7779]
["bitfinex","ETHUSD",1755743969977,0.1168,4288.1,4287.8,0.021]
["bitfinex","ETHUSD",1755743970173,3.0,4288.0,4287.8,0.021]
["bitfinex","ETHUSD",1755743973287,3.8238,4288.1,4287.9,0.7779]
["bitfinex","ETHUSD",1755743973511,0.1168,4288.1,4288.0,0.4632]
["bitfinex","ETHUSD",1755743973695,0.1168,4288.1,4288.0,0.7779]
["bitfinex","ETHUSD",1755743978610,0.1168,4288.3,4288.0,0.7779]
["bitfinex","ETHUSD",1755743978789,0.1168,4288.3,4288.1,0.48652035]
["bitfinex","ETHUSD",1755743978989,0.1168,4288.3,4288.2,0.3147]
["bitfinex","ETHUSD",1755743979395,0.1168,4288.3,4288.2,0.7779]
["bitfinex","ETHUSD",1755743979583,0.1168,4288.6,4288.2,0.7779]
["bitfinex","ETHUSD",1755743979790,0.1168,4288.6,4288.3,0.4632]
["bitfinex","ETHUSD",1755743980000,0.1168,4288.6,4288.5,0.3147]
["bitfinex","ETHUSD",1755743980397,0.002,4289.1,4288.5,0.7779]
["bitfinex","ETHUSD",1755743980398,0.1168,4288.9,4288.5,0.7779]
["bitfinex","ETHUSD",1755743980723,0.1168,4288.9,4288.6,0.4632]
["bitfinex","ETHUSD",1755743980923,0.1168,4288.9,4288.8,0.3147]
["bitfinex","ETHUSD",1755743981411,0.1168,4288.9,4288.8,0.7509]
["bitfinex","ETHUSD",1755743983615,0.002,4289.1,4288.8,0.7509]
["bitfinex","ETHUSD",1755743983816,0.002,4289.1,4288.9,0.459516]
["bitfinex","ETHUSD",1755743984114,0.002,4289.1,4289.0,0.9544]
["bitfinex","ETHUSD",1755743984487,0.002,4289.1,4289.0,1.3906]
["bitfinex","ETHUSD",1755743984792,0.002,4289.1,4289.0,1.54134]
["bitfinex","ETHUSD",1755743985496,0.002,4289.1,4289.0,1.65814]
["bitfinex","ETHUSD",1755743986235,0.101,4289.1,4288.5,0.1168]
["bitfinex","ETHUSD",1755743986524,3.0,4289.0,4287.9,0.4362]
["bitfinex","ETHUSD",1755743986821,3.0,4289.0,4288.1,0.4362]
["bitfinex","ETHUSD",1755743986999,3.0,4289.0,4288.2,0.0233198]
["bitfinex","ETHUSD",1755743987185,0.002,4289.1,4288.2,0.6833198]
["bitfinex","ETHUSD",1755743987380,0.002,4289.1,4288.3,0.4362]
["bitfinex","ETHUSD",1755743989221,21.38899237,4288.8,4288.0,0.001]
["bitfinex","ETHUSD",1755743991084,3.723,4288.7,4288.0,0.001]
["bitfinex","ETHUSD",1755743991487,0.099,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755743995798,3.716,4288.2,4288.0,0.2954]
["bitfinex","ETHUSD",1755743995998,3.716,4288.2,4288.0,0.7316]
["bitfinex","ETHUSD",1755743996183,21.38899237,4288.7,4288.0,0.7316]
["bitfinex","ETHUSD",1755743996388,3.716,4289.1,4288.1,0.02332035]
["bitfinex","ETHUSD",1755743996590,3.716,4289.1,4288.0,0.001]
["bitfinex","ETHUSD",1755743996924,0.002,4289.1,4288.1,0.4362]
["bitfinex","ETHUSD",1755743997132,0.002,4289.1,4289.0,0.2944]
["bitfinex","ETHUSD",1755743997491,0.002,4289.1,4289.0,0.7306]
["bitfinex","ETHUSD",1755744000207,0.002,4289.1,4288.0,0.001]
["bitfinex","ETHUSD",1755744000412,0.002,4289.1,4288.1,0.4362]
["bitfinex","ETHUSD",1755744000609,0.002,4289.1,4288.2,0.66]
["bitfinex","ETHUSD",1755744001110,0.002,4289.1,4288.4,0.66]
["bitfinex","ETHUSD",1755744001652,0.002,4289.1,4288.3,0.4362]
["bitfinex","ETHUSD",1755744001807,21.38899237,4288.8,4288.3,0.4362]
["bitfinex","ETHUSD",1755744002007,21.38899237,4288.8,4288.0,0.001]
["bitfinex","ETHUSD",1755744003114,3.706,4289.0,4288.0,0.001]
["bitfinex","ETHUSD",1755744003115,21.38899237,4288.9,4288.0,0.001]
["bitfinex","ETHUSD",1755744003321,3.705,4288.8,4288.0,0.001]
["bitfinex","ETHUSD",1755744003723,21.38899237,4288.7,4288.0,0.001]
["bitfinex","ETHUSD",1755744003913,0.099,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755744005651,3.703,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755744005816,3.703,4288.1,4288.0,0.2954]
["bitfinex","ETHUSD",1755744006016,3.702,4288.2,4288.0,0.7316]
["bitfinex","ETHUSD",1755744006438,3.702,4288.3,4288.1,0.4362]
["bitfinex","ETHUSD",1755744006614,0.002,4289.1,4288.2,0.7306]
["bitfinex","ETHUSD",1755744006615,0.1168,4288.6,4288.2,0.7306]
["bitfinex","ETHUSD",1755744006936,0.1168,4288.6,4288.3,0.4362]
["bitfinex","ETHUSD",1755744007140,3.702,4288.9,4288.5,0.2944]
["bitfinex","ETHUSD",1755744007360,0.1168,4288.8,4288.5,0.2944]
["bitfinex","ETHUSD",1755744007515,0.1168,4288.8,4288.6,0.4362]
["bitfinex","ETHUSD",1755744007832,0.1168,4288.8,4288.7,0.7306]
["bitfinex","ETHUSD",1755744008233,0.1168,4288.8,4288.2,0.553]
["bitfinex","ETHUSD",1755744008564,21.38899237,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755744008759,0.1168,4288.3,4288.0,0.001]
["bitfinex","ETHUSD",1755744010451,3.002,4289.1,4288.2,0.2944]
["bitfinex","ETHUSD",1755744010751,3.002,4289.1,4288.3,0.4362]
["bitfinex","ETHUSD",1755744010752,3.0,4288.9,4288.3,0.4362]
["bitfinex","ETHUSD",1755744011049,0.1168,4288.7,4288.3,0.4362]
["bitfinex","ETHUSD",1755744011250,0.1168,4288.7,4288.0,0.1178]
["bitfinex","ETHUSD",1755744011251,21.38899237,4288.6,4288.0,0.1178]
["bitfinex","ETHUSD",1755744011947,21.38899237,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755744012149,0.1168,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755744012353,3.698,4288.6,4288.1,0.7382]
["bitfinex","ETHUSD",1755744012560,0.1168,4288.4,4288.2,0.0233198]
["bitfinex","ETHUSD",1755744012746,0.1168,4288.4,4288.3,0.7382]
["bitfinex","ETHUSD",1755744013952,21.38899237,4289.0,4288.3,0.7382]
["bitfinex","ETHUSD",1755744014171,0.1168,4288.6,4288.3,0.7382]
["bitfinex","ETHUSD",1755744014463,0.1168,4288.6,4288.4,0.4478]
["bitfinex","ETHUSD",1755744014625,0.1168,4288.6,4288.5,0.2904]
["bitfinex","ETHUSD",1755744014824,0.1168,4288.6,4288.5,0.7382]
["bitfinex","ETHUSD",1755744016368,3.693,4289.0,4288.5,0.7382]
["bitfinex","ETHUSD",1755744016666,0.1168,4288.8,4288.5,0.7382]
["bitfinex","ETHUSD",1755744017741,0.1168,4288.8,4288.5,0.2904]
["bitfinex","ETHUSD",1755744017966,0.1168,4288.8,4288.6,0.47111763]
["bitfinex","ETHUSD",1755744018169,0.1168,4288.8,4288.7,0.2904]
["bitfinex","ETHUSD",1755744018386,0.1168,4288.8,4288.7,0.7382]
["bitfinex","ETHUSD",1755744018875,0.002,4289.1,4288.8,0.66]
["bitfinex","ETHUSD",1755744019171,0.002,4289.1,4289.0,0.2904]
["bitfinex","ETHUSD",1755744019530,0.002,4289.1,4289.0,0.2799]
["bitfinex","ETHUSD",1755744019739,0.002,4289.1,4289.0,0.7277]
["bitfinex","ETHUSD",1755744021365,0.002,4289.1,4289.0,0.2799]
["bitfinex","ETHUSD",1755744021743,0.002,4289.1,4289.0,0.7277]
["bitfinex","ETHUSD",1755744022140,0.002,4289.1,4289.0,0.2799]
["bitfinex","ETHUSD",1755744022346,0.002,4289.1,4288.7,0.0567]
["bitfinex","ETHUSD",1755744023543,0.002,4289.1,4288.7,0.5045]
["bitfinex","ETHUSD",1755744023876,0.002,4289.1,4288.8,0.4478]
["bitfinex","ETHUSD",1755744024043,0.002,4289.1,4289.0,0.2904]
["bitfinex","ETHUSD",1755744024670,0.7427,4289.1,4288.7,0.0567]
["bitfinex","ETHUSD",1755744024968,0.7427,4289.1,4288.4,0.1168]
["bitfinex","ETHUSD",1755744024969,0.1168,4289.0,4288.4,0.1168]
["bitfinex","ETHUSD",1755744026475,0.1168,4289.0,4288.4,0.5646]
["bitfinex","ETHUSD",1755744029544,0.002,4289.1,4288.9,0.2904]
["bitfinex","ETHUSD",1755744029747,0.002,4289.1,4289.0,0.47111545]
["bitfinex","ETHUSD",1755744029956,0.002,4289.1,4289.0,0.76151545]
["bitfinex","ETHUSD",1755744030756,0.002,4289.1,4289.0,0.7382]
["bitfinex","ETHUSD",1755744031469,0.002,4289.1,4289.0,0.2904]
["bitfinex","ETHUSD",1755744032074,0.002,4289.1,4289.0,0.7382]
["bitfinex","ETHUSD",1755744035491,0.002,4289.1,4289.0,0.2904]
["bitfinex","ETHUSD",1755744036711,0.002,4289.1,4288.8,0.1168]
["bitfinex","ETHUSD",1755744037483,0.002,4289.1,4289.0,0.2904]
["bitfinex","ETHUSD",1755744037873,0.002,4289.1,4289.0,0.7382]
["bitfinex","ETHUSD",1755744038073,0.002,4289.1,4289.0,0.2904]
["bitfinex","ETHUSD",1755744039667,0.002,4289.1,4288.8,0.1168]
["bitfinex","ETHUSD",1755744039668,0.3123,4289.1,4288.8,0.1168]
["bitfinex","ETHUSD",1755744040003,0.4304,4289.0,4288.8,0.1168]
["bitfinex","ETHUSD",1755744040163,0.3115,4288.9,4288.4,0.1168]
["bitfinex","ETHUSD",1755744040899,0.4292,4288.8,4288.4,0.1168]
["bitfinex","ETHUSD",1755744041133,0.3011,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1755744041607,0.4302,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1755744041777,0.4179,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744042163,0.8481,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744043191,0.4179,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744043893,0.8481,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744044398,0.4179,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744046478,3.659,4288.5,4288.1,0.7352]
["bitfinex","ETHUSD",1755744046799,3.7758,4288.5,4288.1,0.3042]
["bitfinex","ETHUSD",1755744047501,0.1168,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1755744048625,0.1168,4288.5,4288.4,0.3032]
["bitfinex","ETHUSD",1755744048809,0.1168,4288.7,4288.4,0.3032]
["bitfinex","ETHUSD",1755744049111,0.3011,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1755744049887,0.1168,4288.7,4288.1,0.001]
["bitfinex","ETHUSD",1755744050088,0.1168,4288.7,4288.4,0.3032]
["bitfinex","ETHUSD",1755744050288,0.1168,4288.7,4288.5,0.431]
["bitfinex","ETHUSD",1755744050490,0.1168,4288.7,4288.2,0.1168]
["bitfinex","ETHUSD",1755744050694,0.1168,4288.7,4288.2,0.5478]
["bitfinex","ETHUSD",1755744050898,0.1168,4288.7,4288.3,0.431]
["bitfinex","ETHUSD",1755744051097,0.1168,4288.7,4288.6,0.3032]
["bitfinex","ETHUSD",1755744052725,0.1168,4288.7,4288.6,0.2935]
["bitfinex","ETHUSD",1755744054233,0.14,4288.7,4288.2,0.1168]
["bitfinex","ETHUSD",1755744054915,0.14,4288.7,4288.2,0.5478]
["bitfinex","ETHUSD",1755744056790,0.14,4288.7,4288.2,0.1168]
["bitfinex","ETHUSD",1755744057138,0.14,4288.7,4288.1,0.001]
["bitfinex","ETHUSD",1755744057139,9.41482747,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1755744057331,0.0272,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744057529,0.144,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744057701,9.98092747,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744059225,0.5661,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744060216,0.144,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744061227,9.98092747,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744061821,13.20582747,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744064928,9.55882747,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744065128,13.20182747,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744065500,13.62392747,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744066234,13.50712747,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744067613,0.0272,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744068135,3.6692,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744068919,9.44202747,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744069120,13.08302747,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744071171,0.002,4288.7,4288.1,0.7785]
["bitfinex","ETHUSD",1755744071310,3.64,4288.6,4288.1,0.7785]
["bitfinex","ETHUSD",1755744071510,3.64,4288.6,4288.2,0.4682]
["bitfinex","ETHUSD",1755744072213,0.002,4288.7,4288.5,0.3093]
["bitfinex","ETHUSD",1755744072410,0.002,4288.7,4288.6,0.4682]
["bitfinex","ETHUSD",1755744072611,0.002,4288.7,4288.6,0.7775]
["bitfinex","ETHUSD",1755744074543,0.002,4288.7,4288.6,0.3093]
["bitfinex","ETHUSD",1755744075767,0.002,4288.7,4288.6,0.7775]
["bitfinex","ETHUSD",1755744076866,0.002,4288.7,4288.6,10.30912747]
["bitfinex","ETHUSD",1755744077068,0.002,4288.7,4288.6,14.88324022]
["bitfinex","ETHUSD",1755744077375,0.002,4289.6,4288.7,0.66]
["bitfinex","ETHUSD",1755744077575,0.002,4289.6,4289.0,3.3093]
["bitfinex","ETHUSD",1755744077932,0.002,4289.6,4289.0,3.8943]
["bitfinex","ETHUSD",1755744080135,0.002,4289.6,4289.0,3.884]
["bitfinex","ETHUSD",1755744080363,0.002,4289.6,4289.0,5.27988275]
["bitfinex","ETHUSD",1755744080768,0.002,4289.6,4289.0,8.91188275]
["bitfinex","ETHUSD",1755744082685,0.3001,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755744082980,0.3001,4289.1,4288.5,3.1168]
["bitfinex","ETHUSD",1755744083353,0.3001,4289.1,4288.5,3.585]
["bitfinex","ETHUSD",1755744083787,9.85952747,4289.0,4288.1,3.632]
["bitfinex","ETHUSD",1755744083963,0.2981,4288.3,4288.1,3.632]
["bitfinex","ETHUSD",1755744084158,0.4149,4288.3,4288.1,3.632]
["bitfinex","ETHUSD",1755744084572,0.1168,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1755744085355,0.2981,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744085752,0.7428,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744086257,0.2981,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755744088862,0.1168,4288.3,4288.1,0.7785]
["bitfinex","ETHUSD",1755744089059,0.1168,4288.3,4288.2,0.4682]
["bitfinex","ETHUSD",1755744089373,0.1168,4288.6,4288.2,0.8008198]
["bitfinex","ETHUSD",1755744089679,0.1168,4288.6,4288.3,0.4682]
["bitfinex","ETHUSD",1755744090003,0.1168,4288.6,4288.5,0.3093]
["bitfinex","ETHUSD",1755744092498,0.1168,4288.6,4288.5,0.2957]
["bitfinex","ETHUSD",1755744092914,0.1168,4289.3,4288.5,10.29552747]
["bitfinex","ETHUSD",1755744093196,0.1168,4289.3,4288.5,0.8807]
["bitfinex","ETHUSD",1755744093566,0.1168,4289.3,4288.6,0.77418763]
["bitfinex","ETHUSD",1755744093791,0.1168,4289.3,4289.0,0.3093]
["bitfinex","ETHUSD",1755744093992,0.1168,4289.4,4289.0,0.3093]
["bitfinex","ETHUSD",1755744094186,0.1168,4289.4,4289.0,0.7775]
["bitfinex","ETHUSD",1755744094789,0.1168,4289.4,4289.0,10.19232747]
["bitfinex","ETHUSD",1755744094988,0.002,4289.6,4289.0,13.19232747]
["bitfinex","ETHUSD",1755744095184,0.002,4289.6,4289.0,14.99156022]
["bitfinex","ETHUSD",1755744096292,0.002,4289.6,4289.0,5.57673275]
["bitfinex","ETHUSD",1755744096486,0.002,4289.6,4289.0,3.8943]
["bitfinex","ETHUSD",1755744096920,0.002,4289.6,4289.0,25.98291489]
["bitfinex","ETHUSD",1755744097125,0.002,4289.6,4289.0,25.95959944]
["bitfinex","ETHUSD",1755744097624,0.002,4289.6,4289.0,28.29114525]
["bitfinex","ETHUSD",1755744100933,0.002,4289.6,4289.5,2.99127404]
["bitfinex","ETHUSD",1755744101097,0.002,4289.6,4289.5,31.89534841]
["bitfinex","ETHUSD",1755744101306,0.002,4289.6,4289.5,32.45693567]
["bitfinex","ETHUSD",1755744102108,0.02,4289.8,4289.7,2.99116534]
["bitfinex","ETHUSD",1755744102308,0.02,4289.8,4289.7,6.32867699]
["bitfinex","ETHUSD",1755744102529,0.02,4289.8,4289.7,6.77346534]
["bitfinex","ETHUSD",1755744102809,0.02,4289.8,4289.7,9.13560497]
["bitfinex","ETHUSD",1755744103004,0.02,4289.8,4289.7,9.22901997]
["bitfinex","ETHUSD",1755744103737,0.02,4290.8,4289.8,5.991111]
["bitfinex","ETHUSD",1755744103913,0.02,4290.8,4289.9,31.47766666]
["bitfinex","ETHUSD",1755744104240,0.02,4290.8,4290.3,2.99083933]
["bitfinex","ETHUSD",1755744104412,0.02,4290.8,4290.3,32.28631403]
["bitfinex","ETHUSD",1755744104608,0.02,4290.8,4290.3,32.75441403]
["bitfinex","ETHUSD",1755744105537,0.02,4290.8,4290.7,2.99062204]
["bitfinex","ETHUSD",1755744105853,0.02,4290.8,4290.7,31.3594277]
["bitfinex","ETHUSD",1755744106037,0.02,4290.8,4290.7,31.92102148]
["bitfinex","ETHUSD",1755744106204,0.02,4290.8,4290.7,34.28316111]
["bitfinex","ETHUSD",1755744111345,0.02,4290.8,4290.7,34.37655511]
["bitfinex","ETHUSD",1755744115567,0.02,4290.8,4290.7,33.90845511]
["bitfinex","ETHUSD",1755744115870,0.7662,4290.8,4290.7,5.47893963]
["bitfinex","ETHUSD",1755744116167,0.7662,4290.8,4290.7,9.10393963]
["bitfinex","ETHUSD",1755744116472,0.7662,4290.8,4290.7,19.16413408]
["bitfinex","ETHUSD",1755744116679,0.3166,4290.8,4290.7,21.49475612]
["bitfinex","ETHUSD",1755744117167,0.3166,4290.8,4290.7,19.16413408]
["bitfinex","ETHUSD",1755744117367,0.3166,4290.8,4290.7,21.49475612]
["bitfinex","ETHUSD",1755744117935,0.3186,4290.8,4290.7,21.49475612]
["bitfinex","ETHUSD",1755744118778,0.022,4290.8,4290.7,21.80895612]
["bitfinex","ETHUSD",1755744119438,0.7682,4290.8,4290.7,15.53913408]
["bitfinex","ETHUSD",1755744119873,0.7682,4290.8,4290.7,19.16313408]
["bitfinex","ETHUSD",1755744120076,0.7682,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1755744120581,0.7682,4290.8,4290.7,6.7408]
["bitfinex","ETHUSD",1755744120742,0.7682,4290.8,4290.7,3.7408]
["bitfinex","ETHUSD",1755744121393,0.7682,4290.8,4290.7,3.624]
["bitfinex","ETHUSD",1755744121789,0.7682,4290.8,4290.4,0.1168]
["bitfinex","ETHUSD",1755744121967,9.40019445,4290.6,4290.3,0.17772013]
["bitfinex","ETHUSD",1755744122166,0.2966,4290.4,4290.3,0.17772013]
["bitfinex","ETHUSD",1755744122687,0.7462,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755744124250,0.863,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755744124839,0.4134,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755744125094,0.1168,4290.4,4290.3,0.40412733]
["bitfinex","ETHUSD",1755744125254,0.1168,4290.4,4290.3,0.38081894]
["bitfinex","ETHUSD",1755744125460,0.022,4290.8,4290.3,0.38081894]
["bitfinex","ETHUSD",1755744125776,0.2966,4290.4,4290.3,0.1178]
["bitfinex","ETHUSD",1755744125977,0.7462,4290.4,4290.3,3.625]
["bitfinex","ETHUSD",1755744126278,0.7462,4290.4,4290.3,6.625]
["bitfinex","ETHUSD",1755744127768,0.2966,4290.4,4290.3,6.625]
["bitfinex","ETHUSD",1755744127967,0.1388,4290.8,4290.3,6.625]
["bitfinex","ETHUSD",1755744128479,0.2966,4290.4,4290.3,6.625]
["bitfinex","ETHUSD",1755744129060,0.7462,4290.4,4290.3,6.625]
["bitfinex","ETHUSD",1755744129578,0.2966,4290.4,4290.3,6.625]
["bitfinex","ETHUSD",1755744129745,0.2966,4290.4,4290.3,3.001]
["bitfinex","ETHUSD",1755744129943,0.7462,4290.4,4290.3,3.626]
["bitfinex","ETHUSD",1755744130363,0.7462,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755744141286,0.3066,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755744142513,22.16530651,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755744144998,25.16530651,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755744145691,28.79030651,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755744147661,3.9316,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755744148395,0.3066,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755744148581,3.9316,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755744150281,3.625,4290.4,4290.3,0.3084]
["bitfinex","ETHUSD",1755744151298,3.7438,4290.4,4290.3,0.7578]
["bitfinex","ETHUSD",1755744151680,0.1188,4290.4,4290.3,0.7578]
["bitfinex","ETHUSD",1755744156001,0.002,4290.4,4290.3,0.7578]
["bitfinex","ETHUSD",1755744160285,0.002,4290.4,4290.3,0.3084]
["bitfinex","ETHUSD",1755744160616,0.002,4290.4,4290.3,0.7578]
["bitfinex","ETHUSD",1755744168581,0.002,4290.4,4290.3,10.96405941]
["bitfinex","ETHUSD",1755744168780,0.002,4290.4,4290.3,2.63100594]
["bitfinex","ETHUSD",1755744169120,0.002,4290.4,4290.3,5.1576]
["bitfinex","ETHUSD",1755744175214,0.002,4290.4,4290.3,7.48843933]
["bitfinex","ETHUSD",1755744175416,0.002,4290.4,4290.3,5.1576]
["bitfinex","ETHUSD",1755744175727,0.002,4290.4,4290.3,19.89459035]
["bitfinex","ETHUSD",1755744176100,0.002,4290.4,4290.3,24.04859034]
["bitfinex","ETHUSD",1755744176326,0.002,4290.4,4290.3,26.41072997]
["bitfinex","ETHUSD",1755744179534,0.002,4290.4,4290.3,20.45689064]
["bitfinex","ETHUSD",1755744179701,0.002,4290.4,4290.3,23.62949064]
["bitfinex","ETHUSD",1755744179904,0.002,4290.4,4290.3,24.06789064]
["bitfinex","ETHUSD",1755744180292,0.002,4290.4,4290.3,23.62949064]
["bitfinex","ETHUSD",1755744180710,0.002,4290.4,4290.3,10.60133962]
["bitfinex","ETHUSD",1755744180892,0.3,4290.4,4290.3,7.27179999]
["bitfinex","ETHUSD",1755744181098,0.3,4290.4,4290.3,10.89279999]
["bitfinex","ETHUSD",1755744181408,0.7684,4290.4,4290.3,10.89279999]
["bitfinex","ETHUSD",1755744181590,0.3,4290.4,4290.3,10.89279999]
["bitfinex","ETHUSD",1755744185703,0.3,4290.4,4290.3,6.7388]
["bitfinex","ETHUSD",1755744186032,0.3,4290.4,4290.3,7.41268]
["bitfinex","ETHUSD",1755744187127,0.002,4290.4,4290.3,7.41268]
["bitfinex","ETHUSD",1755744188439,0.002,4290.4,4290.3,7.72928]
["bitfinex","ETHUSD",1755744189423,0.002,4290.4,4290.3,8.82768]
["bitfinex","ETHUSD",1755744190829,0.002,4290.4,4290.3,11.15851933]
["bitfinex","ETHUSD",1755744191514,0.002,4290.4,4290.3,15.31251932]
["bitfinex","ETHUSD",1755744194132,0.002,4290.4,4290.3,17.77151932]
["bitfinex","ETHUSD",1755744195446,0.002,4290.4,4290.3,15.31251932]
["bitfinex","ETHUSD",1755744195609,0.002,4290.4,4290.3,17.77151932]
["bitfinex","ETHUSD",1755744196014,0.022,4290.8,4290.7,2.99062204]
["bitfinex","ETHUSD",1755744196246,0.022,4290.8,4290.7,20.40750471]
["bitfinex","ETHUSD",1755744196410,0.022,4290.8,4290.7,20.98300471]
["bitfinex","ETHUSD",1755744196944,0.02,4291.8,4291.2,2.99035048]
["bitfinex","ETHUSD",1755744197146,0.02,4291.8,4291.2,19.3292015]
["bitfinex","ETHUSD",1755744197336,0.02,4291.8,4291.2,19.9047015]
["bitfinex","ETHUSD",1755744197649,0.02,4291.8,4291.2,22.26684113]
["bitfinex","ETHUSD",1755744198346,0.02,4291.8,4291.6,0.66]
["bitfinex","ETHUSD",1755744198527,0.02,4291.8,4291.6,13.99885102]
["bitfinex","ETHUSD",1755744198723,0.02,4291.8,4291.6,16.68515102]
["bitfinex","ETHUSD",1755744198919,0.02,4291.8,4291.6,21.64731651]
["bitfinex","ETHUSD",1755744199111,0.02,4291.8,4291.6,19.31718323]
["bitfinex","ETHUSD",1755744200746,0.02,4291.8,4291.6,9.91103221]
["bitfinex","ETHUSD",1755744200934,0.3009,4291.7,4291.6,16.80195102]
["bitfinex","ETHUSD",1755744201335,0.3009,4291.7,4291.6,16.80095102]
["bitfinex","ETHUSD",1755744201644,0.3009,4291.7,4291.6,13.18295102]
["bitfinex","ETHUSD",1755744201946,0.3009,4291.7,4291.6,10.18295102]
["bitfinex","ETHUSD",1755744202317,0.3009,4291.7,4291.6,16.80095102]
["bitfinex","ETHUSD",1755744202536,0.3009,4291.7,4291.6,13.18295102]
["bitfinex","ETHUSD",1755744202743,0.7343,4291.7,4291.6,16.80095102]
["bitfinex","ETHUSD",1755744203055,0.7343,4291.7,4291.6,6.7348]
["bitfinex","ETHUSD",1755744203453,0.7343,4291.7,4291.6,8.1648]
["bitfinex","ETHUSD",1755744203854,0.3009,4291.7,4291.6,8.1648]
["bitfinex","ETHUSD",1755744204151,0.002,4291.7,4291.6,10.8955951]
["bitfinex","ETHUSD",1755744204560,0.002,4291.7,4291.6,10.5818951]
["bitfinex","ETHUSD",1755744204960,0.3009,4291.7,4291.6,10.5818951]
["bitfinex","ETHUSD",1755744205252,0.7343,4291.7,4291.6,18.23095102]
["bitfinex","ETHUSD",1755744205439,0.3009,4291.7,4291.6,18.23095102]
["bitfinex","ETHUSD",1755744205925,0.002,4291.7,4291.6,18.23095102]
["bitfinex","ETHUSD",1755744206321,0.002,4291.7,4291.6,19.00335102]
["bitfinex","ETHUSD",1755744207336,0.002,4291.7,4291.6,21.3334843]
["bitfinex","ETHUSD",1755744207536,0.002,4291.7,4291.6,21.36549065]
["bitfinex","ETHUSD",1755744207717,0.002,4291.7,4291.6,23.69562393]
["bitfinex","ETHUSD",1755744208133,0.002,4291.7,4291.6,21.36549065]
["bitfinex","ETHUSD",1755744209157,0.002,4291.7,4291.6,27.84962392]
["bitfinex","ETHUSD",1755744210955,0.002,4291.7,4291.6,27.84862392]
["bitfinex","ETHUSD",1755744213252,0.002,4291.7,4291.6,21.44279064]
["bitfinex","ETHUSD",1755744213452,0.002,4291.7,4291.6,27.38992392]
["bitfinex","ETHUSD",1755744214630,0.002,4291.7,4291.6,27.07622392]
["bitfinex","ETHUSD",1755744215159,0.002,4291.7,4291.6,27.38992392]
["bitfinex","ETHUSD",1755744215363,0.002,4291.7,4291.6,17.9837729]
["bitfinex","ETHUSD",1755744215527,0.002,4291.7,4291.6,27.38992392]
["bitfinex","ETHUSD",1755744215954,0.002,4291.7,4291.6,27.84862392]
["bitfinex","ETHUSD",1755744216762,0.002,4291.7,4291.6,27.38992392]
["bitfinex","ETHUSD",1755744217134,0.002,4291.7,4291.6,24.74609064]
["bitfinex","ETHUSD",1755744217460,0.3009,4291.7,4291.6,27.07622392]
["bitfinex","ETHUSD",1755744217663,0.002,4291.7,4291.6,27.07622392]
["bitfinex","ETHUSD",1755744217863,0.002,4291.7,4291.6,25.05979064]
["bitfinex","ETHUSD",1755744218065,0.002,4291.7,4291.6,24.74609064]
["bitfinex","ETHUSD",1755744218562,0.002,4291.7,4291.6,27.07622392]
["bitfinex","ETHUSD",1755744219457,0.002,4291.7,4291.6,27.38992392]
["bitfinex","ETHUSD",1755744220463,0.002,4291.7,4291.6,27.84862392]
["bitfinex","ETHUSD",1755744221264,0.002,4291.7,4291.6,27.94199992]
["bitfinex","ETHUSD",1755744224147,0.002,4291.9,4291.7,5.99007898]
["bitfinex","ETHUSD",1755744224343,0.002,4291.9,4291.8,12.27806456]
["bitfinex","ETHUSD",1755744224532,0.002,4291.9,4291.8,12.69156432]
["bitfinex","ETHUSD",1755744227953,0.002,4291.9,4291.8,12.25476432]
["bitfinex","ETHUSD",1755744228284,0.002,4291.9,4291.8,12.69156432]
["bitfinex","ETHUSD",1755744229793,0.002,4291.9,4291.8,8.63976432]
["bitfinex","ETHUSD",1755744229949,0.002,4291.9,4291.8,12.25476432]
["bitfinex","ETHUSD",1755744230284,0.002,4291.9,4291.8,17.83876431]
["bitfinex","ETHUSD",1755744230469,0.3063,4291.9,4291.8,26.29631533]
["bitfinex","ETHUSD",1755744230865,0.002,4292.2,4292.1,0.66]
["bitfinex","ETHUSD",1755744231183,0.002,4292.2,4292.1,16.04229065]
["bitfinex","ETHUSD",1755744231383,0.101,4292.2,4292.1,21.48895248]
["bitfinex","ETHUSD",1755744231556,0.002,4292.2,4292.1,21.48895248]
["bitfinex","ETHUSD",1755744231964,0.002,4292.2,4292.1,21.77655248]
["bitfinex","ETHUSD",1755744232165,0.101,4292.2,4292.1,12.08280146]
["bitfinex","ETHUSD",1755744232368,0.101,4292.2,4292.1,21.48895248]
["bitfinex","ETHUSD",1755744232572,0.101,4292.2,4292.1,19.15909065]
["bitfinex","ETHUSD",1755744233799,0.101,4292.2,4292.1,21.48895248]
["bitfinex","ETHUSD",1755744234397,0.002,4292.2,4292.1,21.65975248]
["bitfinex","ETHUSD",1755744234599,0.002,4292.2,4292.1,22.21335248]
["bitfinex","ETHUSD",1755744234767,0.002,4292.2,4292.1,19.15909065]
["bitfinex","ETHUSD",1755744235093,0.101,4292.2,4292.1,21.48895248]
["bitfinex","ETHUSD",1755744235998,0.101,4292.2,4292.1,27.07295247]
["bitfinex","ETHUSD",1755744236405,0.002,4292.2,4292.1,27.07295247]
["bitfinex","ETHUSD",1755744236697,0.002,4292.2,4292.1,27.36055247]
["bitfinex","ETHUSD",1755744237091,0.002,4292.2,4292.1,27.79735247]
["bitfinex","ETHUSD",1755744239172,0.002,4292.2,4292.1,27.91295292]
["bitfinex","ETHUSD",1755744240200,0.002,4292.2,4292.1,27.79735247]
["bitfinex","ETHUSD",1755744240578,0.002,4292.2,4292.1,24.18335247]
["bitfinex","ETHUSD",1755744240792,0.002,4292.2,4292.1,27.88971947]
["bitfinex","ETHUSD",1755744241198,0.002,4292.2,4292.1,28.00477571]
["bitfinex","ETHUSD",1755744244604,0.002,4292.2,4292.1,27.88971947]
["bitfinex","ETHUSD",1755744245392,0.002,4292.2,4292.1,28.00873796]
["bitfinex","ETHUSD",1755744249607,0.4745,4292.2,4292.1,3.90893963]
["bitfinex","ETHUSD",1755744249779,0.4745,4292.2,4292.1,5.8178]
["bitfinex","ETHUSD",1755744249980,0.4745,4292.2,4292.1,8.8178]
["bitfinex","ETHUSD",1755744250478,0.4745,4292.2,4292.1,4.5468]
["bitfinex","ETHUSD",1755744250678,0.4745,4292.2,4292.1,8.1578]
["bitfinex","ETHUSD",1755744250908,0.4745,4292.2,4292.1,9.63368]
["bitfinex","ETHUSD",1755744251507,0.4773,4292.2,4292.1,9.63368]
["bitfinex","ETHUSD",1755744252080,0.4773,4292.2,4292.1,8.8178]
["bitfinex","ETHUSD",1755744253584,0.4773,4292.2,4292.1,4.5468]
["bitfinex","ETHUSD",1755744253800,0.4773,4292.2,4292.1,5.1578]
["bitfinex","ETHUSD",1755744257893,0.101,4292.2,4292.1,5.1578]
["bitfinex","ETHUSD",1755744260909,0.101,4292.2,4292.1,8.1578]
["bitfinex","ETHUSD",1755744262607,0.4745,4292.2,4292.1,8.1578]
["bitfinex","ETHUSD",1755744263643,0.101,4292.2,4292.1,8.1578]
["bitfinex","ETHUSD",1755744272321,0.101,4292.2,4292.1,8.33657997]
["bitfinex","ETHUSD",1755744274549,0.002,4292.2,4292.1,8.33657997]
["bitfinex","ETHUSD",1755744274845,0.002,4292.2,4292.1,8.64597997]
["bitfinex","ETHUSD",1755744275046,0.002,4292.2,4292.1,8.33657997]
["bitfinex","ETHUSD",1755744277341,0.002,4292.2,4292.1,9.09977997]
["bitfinex","ETHUSD",1755744278040,0.002,4292.2,4292.1,10.95047307]
["bitfinex","ETHUSD",1755744279338,0.002,4292.2,4292.1,8.64597997]
["bitfinex","ETHUSD",1755744279645,0.002,4292.2,4292.1,8.33657997]
["bitfinex","ETHUSD",1755744281614,0.101,4292.2,4292.1,8.33657997]
["bitfinex","ETHUSD",1755744281815,0.002,4292.2,4292.1,19.16293099]
["bitfinex","ETHUSD",1755744282333,0.002,4292.2,4292.1,21.58617782]
["bitfinex","ETHUSD",1755744282536,0.002,4292.2,4292.1,23.7448956]
["bitfinex","ETHUSD",1755744282922,0.002,4292.2,4292.1,27.89889559]
["bitfinex","ETHUSD",1755744286122,0.002,4292.2,4292.1,21.95803376]
["bitfinex","ETHUSD",1755744286351,0.002,4292.2,4292.1,14.73768274]
["bitfinex","ETHUSD",1755744286569,0.002,4292.2,4292.1,15.39768274]
["bitfinex","ETHUSD",1755744287326,0.002,4292.2,4292.1,14.73768274]
["bitfinex","ETHUSD",1755744287627,0.002,4292.2,4292.1,14.64429774]
["bitfinex","ETHUSD",1755744287628,0.101,4292.2,4292.1,14.64429774]
["bitfinex","ETHUSD",1755744287821,0.101,4292.2,4292.1,10.49029775]
["bitfinex","ETHUSD",1755744288027,0.101,4292.2,4292.1,7.49029775]
["bitfinex","ETHUSD",1755744288358,0.101,4292.2,4292.1,6.88429775]
["bitfinex","ETHUSD",1755744288529,0.101,4292.2,4292.1,10.49029775]
["bitfinex","ETHUSD",1755744289956,0.101,4292.2,4292.1,8.28157997]
["bitfinex","ETHUSD",1755744290955,0.101,4292.2,4292.1,8.1028]
["bitfinex","ETHUSD",1755744291765,0.002,4292.2,4292.1,8.1028]
["bitfinex","ETHUSD",1755744292259,0.002,4292.2,4292.1,8.365]
["bitfinex","ETHUSD",1755744292463,0.002,4292.2,4292.1,8.813]
["bitfinex","ETHUSD",1755744293035,0.002,4292.2,4292.1,8.365]
["bitfinex","ETHUSD",1755744293230,0.002,4292.2,4292.1,8.0528]
["bitfinex","ETHUSD",1755744295270,0.101,4292.2,4292.1,4.4468]
["bitfinex","ETHUSD",1755744295567,0.4745,4292.2,4292.1,5.0518]
["bitfinex","ETHUSD",1755744296367,0.4745,4292.2,4292.1,4.935]
["bitfinex","ETHUSD",1755744296670,0.002,4292.2,4292.1,5.812]
["bitfinex","ETHUSD",1755744296961,0.002,4292.2,4292.1,5.364]
["bitfinex","ETHUSD",1755744297144,0.002,4292.2,4292.1,5.0518]
["bitfinex","ETHUSD",1755744297664,0.101,4292.2,4292.1,1.4468]
["bitfinex","ETHUSD",1755744297832,0.101,4292.2,4292.1,4.935]
["bitfinex","ETHUSD",1755744300681,0.002,4292.2,4292.1,5.6952]
["bitfinex","ETHUSD",1755744300841,0.002,4292.2,4292.1,4.935]
["bitfinex","ETHUSD",1755744301042,0.101,4292.2,4292.1,4.935]
["bitfinex","ETHUSD",1755744301263,0.101,4292.2,4292.1,1.33]
["bitfinex","ETHUSD",1755744301444,0.4773,4292.2,4292.1,4.934]
["bitfinex","ETHUSD",1755744302270,0.4773,4292.2,4292.1,1.33]
["bitfinex","ETHUSD",1755744302741,0.5941,4292.2,4292.1,1.33]
["bitfinex","ETHUSD",1755744305446,0.2178,4292.2,4292.1,1.33]
["bitfinex","ETHUSD",1755744305843,0.002,4292.2,4292.1,1.33]
["bitfinex","ETHUSD",1755744306183,0.002,4292.2,4292.1,2.0902]
["bitfinex","ETHUSD",1755744306342,0.002,4292.2,4292.1,2.23029861]
["bitfinex","ETHUSD",1755744306541,0.002,4292.2,4292.1,7.05434357]
["bitfinex","ETHUSD",1755744306743,0.002,4292.2,4292.1,7.03104496]
["bitfinex","ETHUSD",1755744307050,0.002,4292.2,4292.1,7.69104496]
["bitfinex","ETHUSD",1755744307255,0.002,4292.2,4292.1,10.02090679]
["bitfinex","ETHUSD",1755744307948,0.002,4292.2,4292.1,13.62390679]
["bitfinex","ETHUSD",1755744310376,0.002,4292.2,4292.1,13.79605751]
["bitfinex","ETHUSD",1755744310976,0.002,4292.2,4292.1,13.88942751]
["bitfinex","ETHUSD",1755744313382,0.002,4292.6,4292.5,2.98964472]
["bitfinex","ETHUSD",1755744313683,0.002,4292.6,4292.5,25.51395664]
["bitfinex","ETHUSD",1755744313856,0.002,4292.6,4292.5,25.4906602]
["bitfinex","ETHUSD",1755744314179,0.002,4292.6,4292.5,25.9599602]
["bitfinex","ETHUSD",1755744314557,0.002,4292.6,4292.5,26.0533192]
["bitfinex","ETHUSD",1755744323968,0.002,4292.7,4292.6,5.98959045]
["bitfinex","ETHUSD",1755744324163,0.002,4292.7,4292.6,8.64483008]
["bitfinex","ETHUSD",1755744324368,0.002,4292.7,4292.6,9.11413008]
["bitfinex","ETHUSD",1755744324783,0.002,4294.3,4293.0,2.98937339]
["bitfinex","ETHUSD",1755744324966,0.002,4294.3,4293.7,2.98899364]
["bitfinex","ETHUSD",1755744325171,0.002,4294.3,4293.7,25.30305044]
["bitfinex","ETHUSD",1755744325370,0.002,4294.3,4293.7,25.41985044]
["bitfinex","ETHUSD",1755744326188,0.002,4294.3,4293.7,25.88915044]
["bitfinex","ETHUSD",1755744327899,0.307,4293.8,4293.7,19.1987568]
["bitfinex","ETHUSD",1755744328202,0.307,4293.8,4293.7,25.12675044]
["bitfinex","ETHUSD",1755744329262,0.02,4293.8,4293.7,25.12675044]
["bitfinex","ETHUSD",1755744330590,0.02,4293.8,4293.7,25.41985044]
["bitfinex","ETHUSD",1755744330789,0.02,4293.8,4293.7,25.88915044]
["bitfinex","ETHUSD",1755744333090,0.02,4293.8,4293.7,25.12675044]
["bitfinex","ETHUSD",1755744333487,0.119,4293.8,4293.7,25.12675044]
["bitfinex","ETHUSD",1755744333688,0.02,4293.8,4293.7,25.12675044]
["bitfinex","ETHUSD",1755744334101,0.022,4293.8,4293.7,25.41985044]
["bitfinex","ETHUSD",1755744334489,0.022,4293.8,4293.7,25.88915044]
["bitfinex","ETHUSD",1755744336969,0.022,4293.8,4293.7,25.88715044]
["bitfinex","ETHUSD",1755744338001,0.121,4293.8,4293.7,4.86180579]
["bitfinex","ETHUSD",1755744338302,0.4945,4293.8,4293.7,4.927]
["bitfinex","ETHUSD",1755744338871,0.4945,4293.8,4293.7,7.927]
["bitfinex","ETHUSD",1755744340676,0.4945,4293.8,4293.7,4.927]
["bitfinex","ETHUSD",1755744341622,0.4945,4293.8,4293.7,1.33]
["bitfinex","ETHUSD",1755744341779,0.4945,4293.8,4293.7,4.926]
["bitfinex","ETHUSD",1755744344492,0.4945,4293.8,4293.7,1.33]
["bitfinex","ETHUSD",1755744344698,0.4945,4293.8,4293.7,4.926]
["bitfinex","ETHUSD",1755744344990,0.4945,4293.8,4293.7,1.33]
["bitfinex","ETHUSD",1755744345175,0.4945,4293.8,4293.7,7.926]
["bitfinex","ETHUSD",1755744345773,0.121,4293.8,4293.7,17.33215102]
["bitfinex","ETHUSD",1755744346372,0.4973,4293.8,4293.7,17.33215102]
["bitfinex","ETHUSD",1755744346620,0.121,4293.8,4293.7,13.73615102]
["bitfinex","ETHUSD",1755744346810,0.121,4293.8,4293.7,17.33215102]
["bitfinex","ETHUSD",1755744347397,0.4973,4293.8,4293.7,4.33]
["bitfinex","ETHUSD",1755744347707,0.4973,4293.8,4293.7,7.926]
["bitfinex","ETHUSD",1755744352389,0.121,4293.8,4293.7,7.926]
["bitfinex","ETHUSD",1755744352784,0.121,4293.8,4293.7,17.33215102]
["bitfinex","ETHUSD",1755744353191,0.121,4293.8,4293.7,7.926]
["bitfinex","ETHUSD",1755744353380,0.4945,4293.8,4293.7,7.926]
["bitfinex","ETHUSD",1755744353584,0.4945,4293.8,4293.7,4.33]
["bitfinex","ETHUSD",1755744353785,0.4945,4293.8,4293.7,1.33]
["bitfinex","ETHUSD",1755744354213,9.90065102,4293.8,4293.7,1.33]
["bitfinex","ETHUSD",1755744354812,10.01919229,4293.8,4293.7,1.33]
["bitfinex","ETHUSD",1755744355116,13.67919229,4293.8,4293.7,1.33]
["bitfinex","ETHUSD",1755744355301,13.67919229,4293.8,4293.7,1.13079986]
["bitfinex","ETHUSD",1755744355481,13.8913735,4293.8,4293.7,0.64561246]
["bitfinex","ETHUSD",1755744356213,3.4918,4293.8,4293.7,0.64561246]
["bitfinex","ETHUSD",1755744356587,12.89795102,4293.8,4293.7,0.64561246]
["bitfinex","ETHUSD",1755744357112,13.55795102,4293.8,4293.7,0.64561246]
["bitfinex","ETHUSD",1755744357884,13.49295102,4293.8,4293.7,0.64561246]
["bitfinex","ETHUSD",1755744358516,9.89795102,4293.8,4293.7,0.64561246]
["bitfinex","ETHUSD",1755744358816,0.4918,4293.8,4293.7,0.64561246]
["bitfinex","ETHUSD",1755744359384,0.121,4293.8,4293.7,0.64561246]
["bitfinex","ETHUSD",1755744359916,9.89795102,4293.8,4293.7,0.64561246]
["bitfinex","ETHUSD",1755744360122,0.121,4293.8,4293.7,0.64561246]
["bitfinex","ETHUSD",1755744360319,9.89795102,4293.8,4293.7,0.64561246]
["bitfinex","ETHUSD",1755744360620,13.55795102,4293.8,4293.7,0.63191246]
["bitfinex","ETHUSD",1755744360990,43.55795102,4293.8,4293.7,0.63191246]
["bitfinex","ETHUSD",1755744361210,43.76967121,4293.8,4293.7,0.63191246]
["bitfinex","ETHUSD",1755744361519,13.76967121,4293.8,4293.7,0.63191246]
["bitfinex","ETHUSD",1755744362292,35.15569806,4293.8,4293.7,0.63191246]
["bitfinex","ETHUSD",1755744362690,34.94397787,4293.8,4293.7,0.63191246]
["bitfinex","ETHUSD",1755744363091,64.94397787,4293.8,4293.7,0.63191246]
["bitfinex","ETHUSD",1755744363293,29.13282685,4293.8,4293.7,0.63191246]
["bitfinex","ETHUSD",1755744363492,59.13282685,4293.8,4293.7,0.63191246]
["bitfinex","ETHUSD",1755744364723,29.13282685,4293.8,4293.7,0.63191246]
["bitfinex","ETHUSD",1755744366125,0.2,4292.8,4292.2,0.001]
["bitfinex","ETHUSD",1755744366299,3.66,4292.2,4291.2,0.001]
["bitfinex","ETHUSD",1755744366499,3.66,4291.7,4291.2,0.001]
["bitfinex","ETHUSD",1755744366727,4.089,4291.5,4291.2,0.001]
["bitfinex","ETHUSD",1755744367021,4.089,4291.5,4291.0,0.001]
["bitfinex","ETHUSD",1755744367022,3.66,4291.3,4291.0,0.001]
["bitfinex","ETHUSD",1755744367229,52.04602685,4291.0,4289.0,0.4424]
["bitfinex","ETHUSD",1755744367407,55.35822685,4291.0,4289.0,0.4424]
["bitfinex","ETHUSD",1755744367720,55.51132685,4291.0,4290.4,0.4]
["bitfinex","ETHUSD",1755744369902,55.71132685,4291.0,4290.4,0.4]
["bitfinex","ETHUSD",1755744370102,33.66,4290.9,4290.4,0.4]
["bitfinex","ETHUSD",1755744370419,25.35662685,4290.5,4290.4,0.4]
["bitfinex","ETHUSD",1755744370624,64.68942685,4290.5,4290.4,0.4]
["bitfinex","ETHUSD",1755744370920,64.84412685,4290.5,4290.4,0.4]
["bitfinex","ETHUSD",1755744371119,3.66,4290.4,4288.5,0.001]
["bitfinex","ETHUSD",1755744371323,34.1252,4290.4,4288.8,0.4593]
["bitfinex","ETHUSD",1755744371552,25.04602685,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744371835,24.38602685,4289.5,4288.8,0.02]
["bitfinex","ETHUSD",1755744371995,58.95762685,4289.5,4288.8,0.02]
["bitfinex","ETHUSD",1755744372202,59.24002685,4289.5,4288.8,0.02]
["bitfinex","ETHUSD",1755744372411,3.66,4289.4,4288.8,0.02]
["bitfinex","ETHUSD",1755744372638,25.46112685,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744372807,59.07612685,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744373329,59.24302685,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744373938,28.96032685,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744374231,3.0,4288.9,4288.8,0.3328]
["bitfinex","ETHUSD",1755744374433,6.7318,4288.9,4288.8,0.3328]
["bitfinex","ETHUSD",1755744374732,3.1168,4288.9,4288.8,0.3328]
["bitfinex","ETHUSD",1755744374900,6.7368,4288.9,4288.8,0.7721]
["bitfinex","ETHUSD",1755744375104,3.7378,4288.9,4288.8,0.7721]
["bitfinex","ETHUSD",1755744375298,0.112518,4288.9,4288.8,0.7721]
["bitfinex","ETHUSD",1755744375521,3.733518,4288.9,4288.8,0.7721]
["bitfinex","ETHUSD",1755744376336,3.733518,4288.9,4288.8,0.3328]
["bitfinex","ETHUSD",1755744376542,3.733518,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744376703,4.492518,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744376902,4.856718,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744377201,37.856718,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744377436,3.871518,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744377730,3.7768,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744378103,7.5064,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744378298,7.868,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744378547,37.868,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744379304,33.4192,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744379506,6.63,4288.9,4288.8,0.3328]
["bitfinex","ETHUSD",1755744379838,28.67602685,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744380139,28.77232685,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744380343,7.294,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755744380515,7.294,4288.9,4288.8,0.3328]
["bitfinex","ETHUSD",1755744380706,3.66,4288.9,4288.8,0.7721]
["bitfinex","ETHUSD",1755744380906,7.294,4288.9,4288.8,0.7721]
["bitfinex","ETHUSD",1755744381102,6.634,4288.9,4288.8,0.7721]
["bitfinex","ETHUSD",1755744382327,3.0,4288.9,4288.8,0.7721]
["bitfinex","ETHUSD",1755744382524,21.38602685,4290.1,4288.8,0.7721]
["bitfinex","ETHUSD",1755744382703,3.0,4289.9,4288.9,0.4393]
["bitfinex","ETHUSD",1755744382903,3.633,4289.8,4288.9,0.4393]
["bitfinex","ETHUSD",1755744383727,3.0,4289.7,4288.9,0.4393]
["bitfinex","ETHUSD",1755744384239,5.72103837,4290.5,4288.9,0.4393]
["bitfinex","ETHUSD",1755744384444,3.632,4290.4,4289.7,0.3128]
["bitfinex","ETHUSD",1755744384735,3.632,4290.3,4289.8,0.4393]
["bitfinex","ETHUSD",1755744384923,3.0,4290.1,4289.8,0.4393]
["bitfinex","ETHUSD",1755744385129,3.0,4290.1,4290.0,0.3128]
["bitfinex","ETHUSD",1755744385712,3.631,4290.1,4290.0,0.7521]
["bitfinex","ETHUSD",1755744387117,2.80035937,4291.0,4290.0,0.7521]
["bitfinex","ETHUSD",1755744387324,3.638,4290.7,4290.1,0.4393]
["bitfinex","ETHUSD",1755744388319,2.80035937,4291.0,4290.6,0.3128]
["bitfinex","ETHUSD",1755744388510,3.636,4290.7,4290.6,0.3128]
["bitfinex","ETHUSD",1755744388729,3.636,4290.7,4290.6,0.7521]
["bitfinex","ETHUSD",1755744389238,3.636,4290.7,4288.4,2.3318586]
["bitfinex","ETHUSD",1755744389239,3.735,4290.7,4289.8,0.4393]
["bitfinex","ETHUSD",1755744389620,0.1168,4289.9,4289.8,0.4393]
["bitfinex","ETHUSD",1755744389820,3.7578,4289.9,4289.8,0.7521]
["bitfinex","ETHUSD",1755744390353,3.7578,4289.9,4289.2,0.4393]
["bitfinex","ETHUSD",1755744390511,3.641,4289.9,4289.2,0.4393]
["bitfinex","ETHUSD",1755744390838,0.1168,4289.3,4289.2,0.4393]
["bitfinex","ETHUSD",1755744391050,3.7568,4289.3,4289.2,0.7521]
["bitfinex","ETHUSD",1755744395011,0.1168,4289.3,4289.2,0.7521]
["bitfinex","ETHUSD",1755744396241,0.1168,4289.7,4289.2,0.7521]
["bitfinex","ETHUSD",1755744396430,3.635,4290.3,4289.4,21.38602685]
["bitfinex","ETHUSD",1755744396746,3.636,4290.4,4290.2,0.3128]
["bitfinex","ETHUSD",1755744397054,3.635,4290.5,4290.3,0.4393]
["bitfinex","ETHUSD",1755744397263,3.635,4290.5,4290.4,0.7521]
["bitfinex","ETHUSD",1755744397549,3.7518,4290.5,4290.4,0.7521]
["bitfinex","ETHUSD",1755744398125,0.1168,4290.5,4290.4,0.7521]
["bitfinex","ETHUSD",1755744398657,0.1168,4290.5,4290.4,0.3128]
["bitfinex","ETHUSD",1755744398819,0.1168,4290.5,4290.4,0.7521]
["bitfinex","ETHUSD",1755744399244,0.1188,4290.5,4290.4,0.7521]
["bitfinex","ETHUSD",1755744399662,0.1188,4290.5,4289.4,3.0]
["bitfinex","ETHUSD",1755744399844,0.3044,4290.5,4289.6,0.4393]
["bitfinex","ETHUSD",1755744400149,0.1168,4289.2,4288.8,0.021]
["bitfinex","ETHUSD",1755744400329,0.1168,4289.2,4289.1,0.3128]
["bitfinex","ETHUSD",1755744400530,0.1168,4289.2,4289.1,0.7521]
["bitfinex","ETHUSD",1755744404663,0.002,4290.5,4289.1,0.7521]
["bitfinex","ETHUSD",1755744404664,0.1168,4289.4,4289.1,0.7521]
["bitfinex","ETHUSD",1755744404820,0.1168,4289.4,4289.2,0.4633]
["bitfinex","ETHUSD",1755744405022,0.1168,4289.4,4289.3,0.3106]
["bitfinex","ETHUSD",1755744405542,0.1168,4289.4,4289.3,0.7739]
["bitfinex","ETHUSD",1755744409724,0.1168,4289.9,4289.3,3.8907]
["bitfinex","ETHUSD",1755744409925,0.1168,4289.9,4289.4,0.48661328]
["bitfinex","ETHUSD",1755744410148,0.1168,4289.9,4289.8,0.3106]
["bitfinex","ETHUSD",1755744410352,0.1168,4289.9,4289.8,0.7739]
["bitfinex","ETHUSD",1755744412377,0.1168,4289.9,4288.8,0.4843]
["bitfinex","ETHUSD",1755744412378,21.48502685,4289.9,4288.8,0.4843]
["bitfinex","ETHUSD",1755744413560,21.48502685,4289.9,4288.8,0.021]
["bitfinex","ETHUSD",1755744414050,21.38602685,4289.5,4288.8,0.021]
["bitfinex","ETHUSD",1755744414294,0.1017,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755744414476,3.626,4289.1,4288.8,0.021]
["bitfinex","ETHUSD",1755744414812,0.1017,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755744415650,0.002,4290.5,4288.8,0.021]
["bitfinex","ETHUSD",1755744415852,21.38602685,4289.7,4288.8,0.021]
["bitfinex","ETHUSD",1755744416068,3.624,4289.6,4288.8,0.021]
["bitfinex","ETHUSD",1755744416965,0.001,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755744417780,3.625,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755744420814,21.38602685,4289.7,4288.8,0.3316]
["bitfinex","ETHUSD",1755744421015,3.621,4289.6,4288.8,0.7949]
["bitfinex","ETHUSD",1755744421297,25.00902685,4290.1,4289.0,3.0]
["bitfinex","ETHUSD",1755744421507,21.38602685,4289.7,4288.9,0.4633]
["bitfinex","ETHUSD",1755744421661,3.9926,4290.1,4288.9,0.4633]
["bitfinex","ETHUSD",1755744421662,25.37862685,4290.1,4288.9,0.4633]
["bitfinex","ETHUSD",1755744421868,25.00902685,4290.1,4288.9,0.4633]
["bitfinex","ETHUSD",1755744422167,21.38802685,4290.1,4288.9,0.4633]
["bitfinex","ETHUSD",1755744422379,0.1168,4289.1,4288.9,0.4633]
["bitfinex","ETHUSD",1755744422582,0.1168,4289.1,4289.0,0.7739]
["bitfinex","ETHUSD",1755744424062,0.1168,4289.4,4289.0,0.7739]
["bitfinex","ETHUSD",1755744424300,0.1168,4289.4,4289.1,0.4633]
["bitfinex","ETHUSD",1755744424775,3.622,4289.7,4288.8,0.021]
["bitfinex","ETHUSD",1755744424776,0.1168,4289.2,4288.8,0.021]
["bitfinex","ETHUSD",1755744424980,0.1168,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755744425469,0.1168,4288.9,4288.8,0.7949]
["bitfinex","ETHUSD",1755744428969,0.2158,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755744432608,0.2178,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755744432906,0.1188,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755744433102,0.1188,4288.9,4288.8,0.3304]
["bitfinex","ETHUSD",1755744433303,0.1188,4288.9,4288.8,0.7837]
["bitfinex","ETHUSD",1755744434077,0.002,4288.9,4288.8,0.7837]
["bitfinex","ETHUSD",1755744435429,0.002,4288.9,4288.8,6.14583963]
["bitfinex","ETHUSD",1755744435921,0.002,4288.9,4288.8,6.80583963]
["bitfinex","ETHUSD",1755744436123,0.002,4288.9,4288.8,6.92263963]
["bitfinex","ETHUSD",1755744438723,0.002,4288.9,4288.8,9.25429417]
["bitfinex","ETHUSD",1755744443101,0.002,4288.9,4288.8,13.40829416]
["bitfinex","ETHUSD",1755744445027,0.002,4288.9,4288.8,17.02129416]
["bitfinex","ETHUSD",1755744447634,0.002,4288.9,4288.8,17.01929416]
["bitfinex","ETHUSD",1755744448027,0.002,4289.8,4289.0,0.66]
["bitfinex","ETHUSD",1755744448229,0.002,4289.8,4289.7,27.68659219]
["bitfinex","ETHUSD",1755744448553,0.002,4289.8,4289.7,35.56839218]
["bitfinex","ETHUSD",1755744448933,0.002,4289.8,4289.7,36.02169218]
["bitfinex","ETHUSD",1755744449141,0.002,4289.8,4289.7,36.11511318]
["bitfinex","ETHUSD",1755744449664,0.002,4290.1,4290.0,5.99100233]
["bitfinex","ETHUSD",1755744449824,0.002,4290.1,4290.0,16.54534195]
["bitfinex","ETHUSD",1755744450024,0.002,4290.1,4290.0,16.99864195]
["bitfinex","ETHUSD",1755744452340,0.002,4290.1,4290.0,17.17374695]
["bitfinex","ETHUSD",1755744452758,0.002,4290.1,4290.0,17.17074695]
["bitfinex","ETHUSD",1755744453258,0.002,4290.1,4290.0,17.26416095]
["bitfinex","ETHUSD",1755744454538,0.002,4290.1,4290.0,10.21085862]
["bitfinex","ETHUSD",1755744454739,0.101,4290.1,4290.0,0.291905]
["bitfinex","ETHUSD",1755744454943,0.101,4290.1,4290.0,3.899905]
["bitfinex","ETHUSD",1755744455449,0.002,4290.1,4290.0,28.59533185]
["bitfinex","ETHUSD",1755744455777,0.002,4290.1,4290.0,32.03963418]
["bitfinex","ETHUSD",1755744456132,0.002,4290.1,4290.0,25.64733185]
["bitfinex","ETHUSD",1755744456460,0.002,4290.1,4290.0,31.62047148]
["bitfinex","ETHUSD",1755744456828,0.002,4290.1,4290.0,34.40477381]
["bitfinex","ETHUSD",1755744460063,0.002,4290.1,4290.0,34.49818081]
["bitfinex","ETHUSD",1755744460469,0.002,4290.1,4290.0,36.95518081]
["bitfinex","ETHUSD",1755744460837,0.002,4290.1,4290.0,40.8406688]
["bitfinex","ETHUSD",1755744461258,0.002,4290.1,4290.0,40.9340758]
["bitfinex","ETHUSD",1755744462767,0.022,4290.8,4290.4,2.990785]
["bitfinex","ETHUSD",1755744462969,0.022,4290.8,4290.4,39.51988756]
["bitfinex","ETHUSD",1755744463136,0.022,4290.8,4290.7,5.99062204]
["bitfinex","ETHUSD",1755744463342,0.022,4290.8,4290.7,10.00612204]
["bitfinex","ETHUSD",1755744463542,0.022,4290.8,4290.7,10.45902204]
["bitfinex","ETHUSD",1755744464868,0.022,4290.8,4290.7,14.61302203]
["bitfinex","ETHUSD",1755744465084,0.022,4290.8,4290.7,16.97516166]
["bitfinex","ETHUSD",1755744466146,0.022,4290.8,4290.7,17.06855566]
["bitfinex","ETHUSD",1755744467760,0.002,4291.0,4290.9,2.99051341]
["bitfinex","ETHUSD",1755744467994,0.02,4291.8,4291.6,3.66]
["bitfinex","ETHUSD",1755744468289,0.02,4291.8,4291.7,31.29810661]
["bitfinex","ETHUSD",1755744468494,0.02,4291.8,4291.7,33.75174546]
["bitfinex","ETHUSD",1755744468659,0.02,4291.8,4291.7,34.20464546]
["bitfinex","ETHUSD",1755744469769,0.02,4291.8,4291.7,33.46204546]
["bitfinex","ETHUSD",1755744469987,0.3318,4291.8,4291.7,27.52496648]
["bitfinex","ETHUSD",1755744470298,0.488,4291.8,4291.7,31.13196648]
["bitfinex","ETHUSD",1755744471893,0.488,4291.8,4291.7,3.7768]
["bitfinex","ETHUSD",1755744472085,0.488,4291.8,4291.7,6.7228]
["bitfinex","ETHUSD",1755744472791,0.488,4291.8,4291.7,3.7228]
["bitfinex","ETHUSD",1755744475391,0.488,4291.8,4290.9,3.0]
["bitfinex","ETHUSD",1755744475605,0.3318,4291.8,4291.3,0.1168]
["bitfinex","ETHUSD",1755744475901,0.3318,4291.8,4291.5,3.0]
["bitfinex","ETHUSD",1755744476075,0.3318,4291.8,4291.7,3.0]
["bitfinex","ETHUSD",1755744476277,0.3318,4291.8,4291.7,3.605]
["bitfinex","ETHUSD",1755744476578,0.3334,4291.8,4291.7,3.605]
["bitfinex","ETHUSD",1755744478323,0.3318,4291.8,4291.7,3.605]
["bitfinex","ETHUSD",1755744480212,0.3318,4291.8,4291.6,0.1168]
["bitfinex","ETHUSD",1755744480213,0.3334,4291.8,4291.6,0.1168]
["bitfinex","ETHUSD",1755744480377,0.3334,4291.8,4290.9,0.1168]
["bitfinex","ETHUSD",1755744480378,0.1184,4291.7,4290.9,0.1168]
["bitfinex","ETHUSD",1755744480580,0.3087,4291.0,4290.3,3.605]
["bitfinex","ETHUSD",1755744480908,0.1215,4290.9,4290.4,3.0]
["bitfinex","ETHUSD",1755744481079,0.3103,4290.5,4290.4,3.0]
["bitfinex","ETHUSD",1755744481409,0.4696,4290.5,4290.4,3.0]
["bitfinex","ETHUSD",1755744481710,0.4696,4290.5,4290.3,3.0]
["bitfinex","ETHUSD",1755744481908,0.1593,4290.4,4290.2,3.7218]
["bitfinex","ETHUSD",1755744482123,0.4696,4290.3,4290.2,6.7218]
["bitfinex","ETHUSD",1755744482487,0.4696,4290.3,4289.8,0.021]
["bitfinex","ETHUSD",1755744482488,0.4696,4290.3,4290.1,3.604]
["bitfinex","ETHUSD",1755744482812,0.4696,4290.3,4290.1,6.604]
["bitfinex","ETHUSD",1755744482813,0.1168,4290.2,4290.1,6.604]
["bitfinex","ETHUSD",1755744483012,0.4241,4290.2,4290.1,6.604]
["bitfinex","ETHUSD",1755744483320,0.1623,4291.0,4290.2,3.0]
["bitfinex","ETHUSD",1755744483544,0.1168,4290.7,4290.3,0.02330839]
["bitfinex","ETHUSD",1755744483812,0.1168,4290.7,4290.2,0.02330893]
["bitfinex","ETHUSD",1755744484019,0.1188,4291.0,4290.5,3.0]
["bitfinex","ETHUSD",1755744484189,0.099,4290.6,4290.4,3.1168]
["bitfinex","ETHUSD",1755744484582,0.1188,4291.0,4290.5,22.35903415]
["bitfinex","ETHUSD",1755744484819,0.002,4291.0,4290.9,24.38602685]
["bitfinex","ETHUSD",1755744485026,0.002,4291.0,4290.9,29.05852685]
["bitfinex","ETHUSD",1755744485197,0.002,4291.0,4290.9,29.51142685]
["bitfinex","ETHUSD",1755744485587,0.002,4291.0,4290.9,31.84194026]
["bitfinex","ETHUSD",1755744485784,0.002,4291.0,4290.9,34.20407989]
["bitfinex","ETHUSD",1755744485983,0.02,4291.8,4291.7,25.04602685]
["bitfinex","ETHUSD",1755744486219,0.02,4291.8,4291.7,31.27380583]
["bitfinex","ETHUSD",1755744486436,0.02,4291.8,4291.7,31.39060583]
["bitfinex","ETHUSD",1755744486734,0.02,4291.8,4291.7,31.84350583]
["bitfinex","ETHUSD",1755744486885,0.002,4291.9,4291.8,5.99002469]
["bitfinex","ETHUSD",1755744487203,0.02,4292.8,4292.6,3.66]
["bitfinex","ETHUSD",1755744487403,0.02,4292.8,4291.7,29.80304546]
["bitfinex","ETHUSD",1755744487404,0.02,4292.8,4292.7,29.08782221]
["bitfinex","ETHUSD",1755744487726,0.02,4292.8,4292.7,29.06452685]
["bitfinex","ETHUSD",1755744487887,0.02,4292.8,4292.7,29.51742685]
["bitfinex","ETHUSD",1755744488089,0.02,4292.8,4292.7,31.87956648]
["bitfinex","ETHUSD",1755744489919,0.02,4292.8,4292.7,32.0565201]
["bitfinex","ETHUSD",1755744491589,0.022,4293.8,4292.9,0.66]
["bitfinex","ETHUSD",1755744491786,0.022,4293.8,4293.7,25.34422685]
["bitfinex","ETHUSD",1755744492013,0.022,4293.8,4293.7,28.97422685]
["bitfinex","ETHUSD",1755744492212,0.022,4293.8,4293.7,31.27079025]
["bitfinex","ETHUSD",1755744492539,0.022,4293.8,4293.7,27.64079025]
["bitfinex","ETHUSD",1755744492922,0.121,4293.8,4293.7,5.2965634]
["bitfinex","ETHUSD",1755744493127,0.121,4293.8,4293.7,6.629]
["bitfinex","ETHUSD",1755744493325,0.4879,4293.8,4293.7,6.629]
["bitfinex","ETHUSD",1755744495147,0.4879,4293.8,4293.7,6.63]
["bitfinex","ETHUSD",1755744496135,0.121,4293.8,4293.7,6.63]
["bitfinex","ETHUSD",1755744496528,0.121,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1755744496736,0.121,4293.8,4293.7,6.627]
["bitfinex","ETHUSD",1755744497140,0.022,4293.8,4293.7,6.627]
["bitfinex","ETHUSD",1755744497649,0.121,4293.8,4293.7,6.627]
["bitfinex","ETHUSD",1755744498353,0.121,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1755744498559,0.121,4293.8,4293.7,6.625]
["bitfinex","ETHUSD",1755744499057,0.022,4293.8,4293.7,6.625]
["bitfinex","ETHUSD",1755744499234,0.022,4293.8,4293.7,6.9232]
["bitfinex","ETHUSD",1755744499551,0.022,4293.8,4293.7,7.3706]
["bitfinex","ETHUSD",1755744499761,0.121,4293.8,4293.7,6.625]
["bitfinex","ETHUSD",1755744499920,0.121,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1755744500323,0.121,4293.8,4293.7,6.623]
["bitfinex","ETHUSD",1755744500857,0.022,4293.8,4293.7,6.623]
["bitfinex","ETHUSD",1755744501060,0.022,4293.8,4293.7,8.0309]
["bitfinex","ETHUSD",1755744501634,0.022,4293.8,4293.7,8.1477]
["bitfinex","ETHUSD",1755744503259,0.022,4293.8,4293.7,8.8077]
["bitfinex","ETHUSD",1755744503468,0.3946,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1755744503768,0.3946,4293.8,4293.7,6.621]
["bitfinex","ETHUSD",1755744504139,0.3218,4293.8,4293.4,0.1168]
["bitfinex","ETHUSD",1755744504438,0.3218,4293.8,4293.5,3.622]
["bitfinex","ETHUSD",1755744504643,0.3218,4293.8,4293.6,3.0]
["bitfinex","ETHUSD",1755744505158,0.022,4293.8,4293.7,6.9202]
["bitfinex","ETHUSD",1755744505460,0.3195,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1755744505652,0.3946,4293.8,4293.7,6.622]
["bitfinex","ETHUSD",1755744505849,0.3195,4293.8,4293.7,6.622]
["bitfinex","ETHUSD",1755744506565,0.022,4293.8,4293.7,6.622]
["bitfinex","ETHUSD",1755744506741,0.022,4293.8,4293.7,7.2842]
["bitfinex","ETHUSD",1755744506960,0.022,4293.8,4293.7,7.5824]
["bitfinex","ETHUSD",1755744507164,0.022,4293.8,4293.7,7.2842]
["bitfinex","ETHUSD",1755744507350,0.022,4293.8,4293.7,6.622]
["bitfinex","ETHUSD",1755744509084,0.121,4293.8,4293.7,6.622]
["bitfinex","ETHUSD",1755744510990,0.022,4293.8,4293.7,6.9202]
["bitfinex","ETHUSD",1755744511158,0.022,4293.8,4293.7,28.75362685]
["bitfinex","ETHUSD",1755744511360,0.022,4293.8,4293.7,31.11576648]
["bitfinex","ETHUSD",1755744511565,0.022,4293.8,4293.7,31.89256648]
["bitfinex","ETHUSD",1755744514050,0.022,4293.8,4293.7,10.50653963]
["bitfinex","ETHUSD",1755744514492,0.022,4293.8,4293.7,8.1444]
["bitfinex","ETHUSD",1755744515668,0.022,4293.8,4293.7,8.1404]
["bitfinex","ETHUSD",1755744515867,0.022,4293.8,4293.7,10.46939364]
["bitfinex","ETHUSD",1755744516186,0.022,4293.8,4293.7,8.1404]
["bitfinex","ETHUSD",1755744516991,0.022,4293.8,4293.7,8.67639999]
["bitfinex","ETHUSD",1755744517295,0.022,4293.8,4293.7,14.65653962]
["bitfinex","ETHUSD",1755744517502,0.022,4293.8,4293.7,16.98553326]
["bitfinex","ETHUSD",1755744518226,0.022,4293.8,4293.7,14.65653962]
["bitfinex","ETHUSD",1755744518407,0.022,4293.8,4293.7,16.98553326]
["bitfinex","ETHUSD",1755744520892,0.022,4293.8,4293.7,11.03853962]
["bitfinex","ETHUSD",1755744521093,0.022,4293.8,4293.7,14.66933962]
["bitfinex","ETHUSD",1755744521494,0.022,4293.8,4293.7,16.99833326]
["bitfinex","ETHUSD",1755744524341,0.022,4293.8,4293.7,17.09167126]
["bitfinex","ETHUSD",1755744525946,0.022,4293.8,4293.7,17.08867126]
["bitfinex","ETHUSD",1755744527015,0.022,4293.8,4293.7,10.68447762]
["bitfinex","ETHUSD",1755744527216,0.4879,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1755744527424,0.121,4293.8,4293.7,3.612]
["bitfinex","ETHUSD",1755744527634,0.121,4293.8,4293.7,6.612]
["bitfinex","ETHUSD",1755744527840,0.4879,4293.8,4293.7,3.612]
["bitfinex","ETHUSD",1755744528055,0.4879,4293.8,4293.7,3.611]
["bitfinex","ETHUSD",1755744528353,0.4879,4293.8,4292.8,0.001]
["bitfinex","ETHUSD",1755744528522,0.3669,4293.7,4293.0,3.0]
["bitfinex","ETHUSD",1755744528718,0.3669,4293.7,4292.9,3.611]
["bitfinex","ETHUSD",1755744528719,0.3669,4293.7,4293.2,3.0]
["bitfinex","ETHUSD",1755744529047,0.022,4293.8,4293.4,3.0]
["bitfinex","ETHUSD",1755744529252,0.022,4293.8,4293.3,3.611]
["bitfinex","ETHUSD",1755744529253,0.022,4293.8,4293.6,3.0]
["bitfinex","ETHUSD",1755744529421,0.022,4293.8,4293.7,3.615]
["bitfinex","ETHUSD",1755744529943,0.3199,4293.8,4293.7,3.615]
["bitfinex","ETHUSD",1755744532340,0.3199,4293.8,4293.7,6.615]
["bitfinex","ETHUSD",1755744533423,0.3199,4293.8,4293.7,6.611]
["bitfinex","ETHUSD",1755744534062,0.3199,4293.8,4292.8,0.001]
["bitfinex","ETHUSD",1755744534353,0.3199,4293.8,4292.9,3.612]
["bitfinex","ETHUSD",1755744535753,0.3199,4293.8,4293.0,3.0]
["bitfinex","ETHUSD",1755744536129,0.3199,4293.8,4293.1,0.02329319]
["bitfinex","ETHUSD",1755744536342,0.3199,4293.8,4293.3,3.0]
["bitfinex","ETHUSD",1755744536852,0.0017,4293.7,4293.3,3.0]
["bitfinex","ETHUSD",1755744537059,0.2949,4293.4,4293.3,3.0]
["bitfinex","ETHUSD",1755744537962,0.1168,4293.6,4293.3,3.0]
["bitfinex","ETHUSD",1755744538342,0.022,4293.8,4293.4,0.02329156]
["bitfinex","ETHUSD",1755744538545,0.022,4293.8,4293.6,3.0]
["bitfinex","ETHUSD",1755744539059,0.003,4293.7,4293.6,3.0]
["bitfinex","ETHUSD",1755744539461,0.2967,4293.7,4293.6,3.61]
["bitfinex","ETHUSD",1755744539952,21.68272685,4293.7,4292.1,0.1168]
["bitfinex","ETHUSD",1755744540140,0.1168,4292.9,4292.7,3.609]
["bitfinex","ETHUSD",1755744540342,0.1227,4292.9,4292.3,0.001]
["bitfinex","ETHUSD",1755744540643,0.4135,4292.9,4292.4,3.0]
["bitfinex","ETHUSD",1755744541142,0.1227,4292.9,4292.4,3.0]
["bitfinex","ETHUSD",1755744541344,0.2927,4292.9,4292.3,0.001]
["bitfinex","ETHUSD",1755744541748,0.41045436,4292.9,4292.3,0.001]
["bitfinex","ETHUSD",1755744541971,1.07045436,4292.9,4292.3,0.001]
["bitfinex","ETHUSD",1755744542168,21.38602685,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755744542370,21.50932685,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755744542543,21.67772685,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755744546690,0.1233,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755744548344,0.2917,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755744555812,0.1233,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755744555965,0.2917,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755744563230,0.9517,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755744563620,22.16932685,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755744564437,22.53792685,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755744566329,31.94279299,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755744566529,11.2587869,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755744566696,41.2587869,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755744566900,41.47129483,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755744567150,41.59880031,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755744567511,41.59893598,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755744567713,41.59893598,4292.4,4291.4,0.001]
["bitfinex","ETHUSD",1755744567714,3.0,4292.2,4291.4,0.001]
["bitfinex","ETHUSD",1755744568045,30.66,4292.3,4291.4,0.001]
["bitfinex","ETHUSD",1755744568046,10.16386614,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755744568211,44.47258573,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755744568407,44.92971582,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755744568612,45.29561582,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755744569056,0.66,4291.4,4288.8,0.1378]
["bitfinex","ETHUSD",1755744569356,10.48876614,4290.9,4289.9,0.4521]
["bitfinex","ETHUSD",1755744569521,14.58496265,4290.9,4289.9,0.4521]
["bitfinex","ETHUSD",1755744570424,26.59096343,4290.9,4289.9,0.4521]
["bitfinex","ETHUSD",1755744571646,26.10176692,4290.9,4289.9,0.4521]
["bitfinex","ETHUSD",1755744573525,26.10176692,4290.9,4289.9,0.4531]
["bitfinex","ETHUSD",1755744575146,26.10176692,4290.9,4289.9,0.001]
["bitfinex","ETHUSD",1755744575355,56.80223759,4290.9,4289.9,0.001]
["bitfinex","ETHUSD",1755744575524,57.0141867,4290.9,4289.9,0.001]
["bitfinex","ETHUSD",1755744576152,0.66,4290.8,4289.9,0.001]
["bitfinex","ETHUSD",1755744576452,22.49346692,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755744576753,56.80193759,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755744577953,30.21195991,4290.4,4290.3,0.2898]
["bitfinex","ETHUSD",1755744578139,3.7248,4290.4,4290.3,0.7419]
["bitfinex","ETHUSD",1755744578345,25.13566692,4290.4,4290.3,0.2898]
["bitfinex","ETHUSD",1755744578542,25.13876692,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755744578752,25.13566692,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755744578953,25.13866692,4290.4,4290.3,0.7419]
["bitfinex","ETHUSD",1755744579324,25.13766692,4290.4,4290.3,0.7419]
["bitfinex","ETHUSD",1755744579655,21.52766692,4290.4,4290.3,0.7419]
["bitfinex","ETHUSD",1755744580034,25.13766692,4290.4,4290.3,0.7419]
["bitfinex","ETHUSD",1755744580567,3.7268,4290.4,4290.3,0.7419]
["bitfinex","ETHUSD",1755744581064,0.1168,4290.4,4290.3,0.7419]
["bitfinex","ETHUSD",1755744581264,3.7258,4290.4,4290.3,0.7419]
["bitfinex","ETHUSD",1755744583558,0.1168,4290.4,4290.3,0.7419]
["bitfinex","ETHUSD",1755744583765,3.7248,4290.4,4290.3,0.7419]
["bitfinex","ETHUSD",1755744584063,0.1168,4290.4,4290.3,0.7419]
["bitfinex","ETHUSD",1755744584569,3.7248,4290.4,4290.3,0.7419]
["bitfinex","ETHUSD",1755744589032,0.1168,4290.4,4290.3,0.7419]
["bitfinex","ETHUSD",1755744591352,0.1168,4290.4,4290.3,1.11609]
["bitfinex","ETHUSD",1755744591952,0.1168,4290.7,4290.3,4.13939839]
["bitfinex","ETHUSD",1755744592158,0.1168,4290.7,4290.3,3.68729839]
["bitfinex","ETHUSD",1755744592358,0.1168,4290.7,4290.4,0.4625]
["bitfinex","ETHUSD",1755744592654,0.1168,4290.7,4290.6,0.3149]
["bitfinex","ETHUSD",1755744593064,0.1168,4290.7,4290.6,0.7774]
["bitfinex","ETHUSD",1755744601108,0.1168,4290.7,4290.6,10.18488676]
["bitfinex","ETHUSD",1755744601403,0.1168,4291.4,4290.8,0.66]
["bitfinex","ETHUSD",1755744601577,0.02,4291.8,4291.3,3.3149]
["bitfinex","ETHUSD",1755744601774,0.1368,4291.8,4291.3,0.3149]
["bitfinex","ETHUSD",1755744601987,0.1368,4291.8,4291.4,0.4625]
["bitfinex","ETHUSD",1755744602207,0.1368,4291.8,4291.7,0.3149]
["bitfinex","ETHUSD",1755744602394,0.1368,4291.8,4291.7,0.7774]
["bitfinex","ETHUSD",1755744602762,0.02,4291.8,4291.7,0.7774]
["bitfinex","ETHUSD",1755744603094,0.02,4291.8,4291.7,0.80070078]
["bitfinex","ETHUSD",1755744603263,0.02,4291.8,4291.7,2.12357875]
["bitfinex","ETHUSD",1755744604428,0.02,4291.8,4291.7,0.7774]
["bitfinex","ETHUSD",1755744604898,0.02,4291.8,4291.7,3.8942]
["bitfinex","ETHUSD",1755744605604,0.02,4291.8,4291.7,3.91750078]
["bitfinex","ETHUSD",1755744606190,0.02,4291.8,4291.7,4.57750078]
["bitfinex","ETHUSD",1755744606712,0.02,4291.8,4291.7,6.88427898]
["bitfinex","ETHUSD",1755744607007,0.02,4291.8,4291.7,8.76015363]
["bitfinex","ETHUSD",1755744607708,0.002,4291.9,4291.8,5.99002469]
["bitfinex","ETHUSD",1755744607922,0.002,4291.9,4291.8,6.30492469]
["bitfinex","ETHUSD",1755744608200,0.002,4291.9,4291.8,6.76742469]
["bitfinex","ETHUSD",1755744608387,0.002,4292.3,4292.2,2.98980755]
["bitfinex","ETHUSD",1755744608599,0.002,4292.3,4292.2,16.56746131]
["bitfinex","ETHUSD",1755744608783,0.002,4292.3,4292.2,17.12346324]
["bitfinex","ETHUSD",1755744609923,0.002,4292.3,4292.2,17.30230902]
["bitfinex","ETHUSD",1755744611008,0.002,4292.3,4292.2,20.90830902]
["bitfinex","ETHUSD",1755744612590,0.002,4292.3,4292.2,5.56501471]
["bitfinex","ETHUSD",1755744612889,0.002,4292.3,4292.2,14.40586747]
["bitfinex","ETHUSD",1755744613096,0.002,4292.3,4292.2,1.53588071]
["bitfinex","ETHUSD",1755744613284,0.101,4292.3,4292.2,0.210166]
["bitfinex","ETHUSD",1755744613480,0.002,4292.3,4292.2,0.210166]
["bitfinex","ETHUSD",1755744613684,0.002,4292.3,4292.2,3.1168]
["bitfinex","ETHUSD",1755744613887,0.002,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1755744614119,0.002,4292.3,4292.2,0.14009807]
["bitfinex","ETHUSD",1755744614292,0.002,4292.3,4292.2,3.1168]
["bitfinex","ETHUSD",1755744614616,0.002,4292.3,4292.2,12.85168483]
["bitfinex","ETHUSD",1755744614789,0.002,4292.3,4292.2,15.59410321]
["bitfinex","ETHUSD",1755744615481,0.101,4292.3,4292.2,1.75881645]
["bitfinex","ETHUSD",1755744615686,0.002,4292.3,4292.2,4.0269]
["bitfinex","ETHUSD",1755744615915,0.002,4292.3,4292.2,16.92138483]
["bitfinex","ETHUSD",1755744616112,0.002,4292.3,4292.2,16.89808676]
["bitfinex","ETHUSD",1755744618120,0.002,4292.3,4292.2,17.69688676]
["bitfinex","ETHUSD",1755744623029,0.002,4292.3,4292.2,20.02669431]
["bitfinex","ETHUSD",1755744623320,0.002,4292.3,4292.2,22.27989012]
["bitfinex","ETHUSD",1755744624137,0.002,4292.3,4292.2,26.43389011]
["bitfinex","ETHUSD",1755744624543,0.022,4292.8,4292.7,2.98953618]
["bitfinex","ETHUSD",1755744624763,0.022,4292.8,4292.7,23.48341829]
["bitfinex","ETHUSD",1755744624899,0.022,4292.8,4292.7,25.82226256]
["bitfinex","ETHUSD",1755744625100,0.022,4292.8,4292.7,26.40276256]
["bitfinex","ETHUSD",1755744627044,0.002,4293.2,4293.1,5.98931914]
["bitfinex","ETHUSD",1755744627267,0.002,4293.2,4293.1,23.57670589]
["bitfinex","ETHUSD",1755744627454,0.022,4293.8,4293.7,5.98899364]
["bitfinex","ETHUSD",1755744627616,0.002,4294.7,4294.2,5.98872246]
["bitfinex","ETHUSD",1755744627819,0.002,4294.7,4294.2,19.30530922]
["bitfinex","ETHUSD",1755744628024,0.002,4294.7,4294.2,19.88580922]
["bitfinex","ETHUSD",1755744628230,0.002,4294.7,4294.2,19.97913922]
["bitfinex","ETHUSD",1755744629249,0.002,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1755744629550,0.002,4294.7,4294.6,20.16008605]
["bitfinex","ETHUSD",1755744629757,0.002,4294.7,4294.6,20.717301]
["bitfinex","ETHUSD",1755744630444,0.002,4294.7,4294.6,42.05572557]
["bitfinex","ETHUSD",1755744632091,0.002,4294.7,4294.6,8.69409586]
["bitfinex","ETHUSD",1755744632242,0.002,4294.7,4294.6,30.49622043]
["bitfinex","ETHUSD",1755744633355,0.002,4294.7,4294.6,30.03252043]
["bitfinex","ETHUSD",1755744633579,0.002,4294.7,4294.6,29.06742043]
["bitfinex","ETHUSD",1755744633787,0.002,4294.7,4294.6,26.12442043]
["bitfinex","ETHUSD",1755744633945,0.002,4294.7,4294.6,29.72742043]
["bitfinex","ETHUSD",1755744634258,0.002,4294.7,4294.6,30.49522043]
["bitfinex","ETHUSD",1755744634442,0.002,4294.7,4294.6,32.82372599]
["bitfinex","ETHUSD",1755744635055,0.002,4294.7,4294.6,30.58853943]
["bitfinex","ETHUSD",1755744635386,0.002,4294.7,4294.6,33.97473942]
["bitfinex","ETHUSD",1755744636145,0.002,4294.7,4294.6,34.74253942]
["bitfinex","ETHUSD",1755744637946,0.002,4294.7,4294.6,37.07104498]
["bitfinex","ETHUSD",1755744638583,0.002,4294.7,4294.6,36.60734498]
["bitfinex","ETHUSD",1755744638785,0.002,4294.7,4294.6,34.27883942]
["bitfinex","ETHUSD",1755744638960,0.002,4294.7,4294.6,37.07104498]
["bitfinex","ETHUSD",1755744639890,0.002,4294.7,4294.6,34.27883942]
["bitfinex","ETHUSD",1755744640963,0.002,4294.7,4294.6,34.72653942]
["bitfinex","ETHUSD",1755744641168,0.002,4294.7,4294.6,37.05504498]
["bitfinex","ETHUSD",1755744647779,0.002,4294.7,4294.6,30.37173942]
["bitfinex","ETHUSD",1755744647980,0.002,4294.7,4294.6,33.97373942]
["bitfinex","ETHUSD",1755744648773,0.002,4294.7,4294.6,36.30224498]
["bitfinex","ETHUSD",1755744649280,0.002,4294.7,4294.6,37.05954498]
["bitfinex","ETHUSD",1755744650411,0.002,4294.7,4294.6,25.10096958]
["bitfinex","ETHUSD",1755744651109,0.002,4294.7,4294.6,25.39029496]
["bitfinex","ETHUSD",1755744651280,0.002,4295.2,4294.7,5.98845134]
["bitfinex","ETHUSD",1755744651474,0.002,4295.2,4294.7,8.66019097]
["bitfinex","ETHUSD",1755744651807,0.002,4295.2,4294.7,9.10789097]
["bitfinex","ETHUSD",1755744652474,0.002,4295.2,4294.7,9.20120297]
["bitfinex","ETHUSD",1755744652677,0.002,4295.2,4294.7,22.18305214]
["bitfinex","ETHUSD",1755744652872,0.002,4295.2,4294.7,19.4069008]
["bitfinex","ETHUSD",1755744653074,0.002,4295.2,4294.7,21.97775213]
["bitfinex","ETHUSD",1755744653303,0.3154,4294.8,4294.7,23.25130079]
["bitfinex","ETHUSD",1755744654920,0.3154,4294.8,4294.7,25.57975213]
["bitfinex","ETHUSD",1755744655105,0.022,4294.8,4294.7,25.57975213]
["bitfinex","ETHUSD",1755744655308,0.022,4294.8,4294.7,23.25130079]
["bitfinex","ETHUSD",1755744655504,0.022,4294.8,4294.7,19.64930079]
["bitfinex","ETHUSD",1755744655705,0.3142,4294.8,4294.7,23.25130079]
["bitfinex","ETHUSD",1755744656814,0.022,4294.8,4294.7,25.57975213]
["bitfinex","ETHUSD",1755744657386,0.022,4294.8,4294.7,23.25130079]
["bitfinex","ETHUSD",1755744657586,0.121,4294.8,4294.7,23.25130079]
["bitfinex","ETHUSD",1755744657981,0.022,4294.8,4294.7,23.25130079]
["bitfinex","ETHUSD",1755744658597,0.022,4294.8,4294.7,25.57975213]
["bitfinex","ETHUSD",1755744659285,0.022,4294.8,4294.7,23.25130079]
["bitfinex","ETHUSD",1755744659799,0.022,4294.8,4294.7,25.57975213]
["bitfinex","ETHUSD",1755744660188,0.121,4294.8,4294.7,19.64930079]
["bitfinex","ETHUSD",1755744660390,0.121,4294.8,4294.7,10.26945162]
["bitfinex","ETHUSD",1755744660590,0.4869,4294.8,4294.6,0.1168]
["bitfinex","ETHUSD",1755744660812,0.121,4294.8,4294.7,3.601]
["bitfinex","ETHUSD",1755744661318,0.1227,4294.8,4294.7,3.601]
["bitfinex","ETHUSD",1755744661517,0.1227,4294.8,4294.7,6.601]
["bitfinex","ETHUSD",1755744661720,0.1227,4294.8,4294.7,3.601]
["bitfinex","ETHUSD",1755744661886,0.2395,4294.8,4294.7,3.601]
["bitfinex","ETHUSD",1755744662297,0.2395,4294.8,4294.6,3.0]
["bitfinex","ETHUSD",1755744662596,0.0017,4294.7,4294.6,3.0]
["bitfinex","ETHUSD",1755744662792,0.0997,4294.7,4294.0,0.1168]
["bitfinex","ETHUSD",1755744662994,0.0027,4294.6,4294.1,3.601]
["bitfinex","ETHUSD",1755744663192,0.1168,4294.6,4294.3,3.0]
["bitfinex","ETHUSD",1755744663411,0.022,4294.8,4294.5,3.0]
["bitfinex","ETHUSD",1755744663585,0.0997,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1755744663794,0.0997,4294.3,4294.2,6.7188]
["bitfinex","ETHUSD",1755744663987,0.1007,4294.3,4294.2,3.1168]
["bitfinex","ETHUSD",1755744664296,0.0997,4294.3,4294.2,6.7178]
["bitfinex","ETHUSD",1755744664497,0.0997,4294.3,4294.2,6.601]
["bitfinex","ETHUSD",1755744664702,0.2175,4294.3,4294.2,6.601]
["bitfinex","ETHUSD",1755744665484,0.2165,4294.3,4294.2,6.601]
["bitfinex","ETHUSD",1755744665686,0.1007,4294.3,4294.2,6.601]
["bitfinex","ETHUSD",1755744666110,0.2175,4294.3,4294.2,6.601]
["bitfinex","ETHUSD",1755744667219,0.2165,4294.3,4294.2,6.601]
["bitfinex","ETHUSD",1755744668499,0.0997,4294.3,4294.2,6.601]
["bitfinex","ETHUSD",1755744668701,0.4666,4294.3,4294.2,6.601]
["bitfinex","ETHUSD",1755744669211,0.4666,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1755744669390,0.4666,4294.3,4294.2,6.602]
["bitfinex","ETHUSD",1755744670295,0.0997,4294.3,4294.2,6.602]
["bitfinex","ETHUSD",1755744671318,0.0997,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1755744671492,0.4683,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1755744672197,0.4683,4294.3,4294.0,3.602]
["bitfinex","ETHUSD",1755744672522,0.3686,4294.2,4294.0,3.0]
["bitfinex","ETHUSD",1755744672725,0.1168,4294.1,4294.0,3.0]
["bitfinex","ETHUSD",1755744672901,0.5844,4294.1,4294.0,3.0]
["bitfinex","ETHUSD",1755744674192,0.5844,4294.1,4293.8,0.001]
["bitfinex","ETHUSD",1755744674393,0.3659,4294.0,4293.8,0.001]
["bitfinex","ETHUSD",1755744674589,0.1017,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744675191,0.465,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744675590,9.84484917,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744676571,0.465,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744676749,0.5818,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744678657,3.3016,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744680560,0.1168,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744680931,3.7198,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744681342,0.1168,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744681668,3.7198,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744687444,25.09407325,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744688286,3.7198,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744688447,0.1168,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744688642,3.7198,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744688842,0.1168,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744689289,3.7198,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744690346,25.75407325,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744695376,22.15107325,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744695581,25.75407325,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744696265,56.45827775,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755744696660,56.45827775,4293.9,4293.4,0.001]
["bitfinex","ETHUSD",1755744696661,0.66,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755744696888,22.15107325,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755744697184,55.75507325,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755744697485,55.96812394,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755744698151,22.03427325,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755744698351,25.63827325,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755744698549,25.75507325,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755744699274,21.49107325,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755744699466,0.1168,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755744699662,3.7208,4293.0,4292.9,0.4529]
["bitfinex","ETHUSD",1755744699876,3.7208,4293.0,4292.9,0.7406]
["bitfinex","ETHUSD",1755744700079,0.1168,4293.0,4292.9,0.7406]
["bitfinex","ETHUSD",1755744700388,3.7208,4293.0,4292.9,0.7406]
["bitfinex","ETHUSD",1755744701182,0.1168,4293.0,4292.9,0.7406]
["bitfinex","ETHUSD",1755744702963,0.1168,4293.2,4292.9,0.7406]
["bitfinex","ETHUSD",1755744703180,0.1168,4293.2,4293.0,0.48949373]
["bitfinex","ETHUSD",1755744703388,0.1168,4293.2,4293.1,0.2852]
["bitfinex","ETHUSD",1755744703897,0.1168,4293.2,4293.1,0.7514]
["bitfinex","ETHUSD",1755744704187,3.7208,4293.2,4292.9,0.001]
["bitfinex","ETHUSD",1755744704685,3.7208,4293.2,4292.9,0.4672]
["bitfinex","ETHUSD",1755744704879,3.7208,4293.2,4292.9,0.001]
["bitfinex","ETHUSD",1755744705357,3.7208,4293.2,4292.9,0.4672]
["bitfinex","ETHUSD",1755744705558,3.7208,4293.2,4293.0,0.4662]
["bitfinex","ETHUSD",1755744706072,3.7208,4293.2,4292.9,0.001]
["bitfinex","ETHUSD",1755744707992,3.7208,4293.2,4292.9,0.4672]
["bitfinex","ETHUSD",1755744708858,0.1168,4293.2,4293.0,0.4662]
["bitfinex","ETHUSD",1755744709061,0.002,4293.9,4293.1,0.7514]
["bitfinex","ETHUSD",1755744709280,3.604,4293.8,4293.1,0.7514]
["bitfinex","ETHUSD",1755744709481,0.1168,4293.2,4293.1,0.7514]
["bitfinex","ETHUSD",1755744710359,3.7208,4293.2,4293.1,0.7514]
["bitfinex","ETHUSD",1755744710598,0.1168,4293.2,4293.1,0.7514]
["bitfinex","ETHUSD",1755744710796,3.7208,4293.2,4293.1,0.7514]
["bitfinex","ETHUSD",1755744711263,0.1168,4293.2,4293.1,0.7514]
["bitfinex","ETHUSD",1755744711593,3.7208,4293.2,4293.1,0.7514]
["bitfinex","ETHUSD",1755744713481,0.1168,4293.2,4293.1,0.7514]
["bitfinex","ETHUSD",1755744713703,3.7208,4293.2,4293.1,0.7514]
["bitfinex","ETHUSD",1755744714615,24.97827325,4293.2,4292.9,0.001]
["bitfinex","ETHUSD",1755744714779,3.604,4293.2,4292.9,0.001]
["bitfinex","ETHUSD",1755744714981,3.604,4293.2,4292.9,0.4672]
["bitfinex","ETHUSD",1755744716116,24.97827325,4293.2,4292.9,0.4672]
["bitfinex","ETHUSD",1755744716696,24.97827325,4293.2,4293.1,0.2852]
["bitfinex","ETHUSD",1755744716903,21.37427325,4293.6,4293.1,0.2852]
["bitfinex","ETHUSD",1755744717105,21.37427325,4293.6,4293.2,0.4662]
["bitfinex","ETHUSD",1755744717491,0.002,4293.8,4293.5,0.2852]
["bitfinex","ETHUSD",1755744717728,3.606,4293.7,4293.6,0.4662]
["bitfinex","ETHUSD",1755744718022,3.606,4293.7,4293.6,0.7514]
["bitfinex","ETHUSD",1755744718995,3.605,4293.7,4293.6,0.7514]
["bitfinex","ETHUSD",1755744720108,0.002,4293.8,4293.6,0.7514]
["bitfinex","ETHUSD",1755744720422,3.605,4293.7,4293.6,0.2852]
["bitfinex","ETHUSD",1755744720617,3.605,4293.7,4292.9,0.001]
["bitfinex","ETHUSD",1755744720917,3.605,4293.7,4293.0,0.4662]
["bitfinex","ETHUSD",1755744721327,3.605,4293.7,4293.6,0.2852]
["bitfinex","ETHUSD",1755744721530,3.605,4293.7,4293.6,0.7514]
["bitfinex","ETHUSD",1755744722631,0.002,4293.8,4293.6,0.7514]
["bitfinex","ETHUSD",1755744722837,0.002,4293.8,4293.6,0.2852]
["bitfinex","ETHUSD",1755744723129,0.002,4293.8,4293.7,0.4662]
["bitfinex","ETHUSD",1755744723293,0.002,4293.8,4293.7,0.7514]
["bitfinex","ETHUSD",1755744723495,3.606,4293.8,4293.7,0.7514]
["bitfinex","ETHUSD",1755744724502,3.7228,4293.8,4293.7,0.7514]
["bitfinex","ETHUSD",1755744724910,0.1188,4293.8,4293.7,0.7514]
["bitfinex","ETHUSD",1755744729323,0.002,4293.8,4293.7,0.7514]
["bitfinex","ETHUSD",1755744733200,0.002,4293.8,4293.7,4.55148993]
["bitfinex","ETHUSD",1755744733406,0.002,4293.8,4293.7,6.91362956]
["bitfinex","ETHUSD",1755744733738,0.002,4293.8,4293.7,10.49333963]
["bitfinex","ETHUSD",1755744734806,0.002,4293.8,4293.7,6.23033963]
["bitfinex","ETHUSD",1755744735004,0.002,4293.8,4293.7,0.7514]
["bitfinex","ETHUSD",1755744735603,0.002,4293.8,4293.3,0.001]
["bitfinex","ETHUSD",1755744735815,0.1168,4293.6,4293.3,0.001]
["bitfinex","ETHUSD",1755744741632,0.1168,4293.6,4293.3,0.4643]
["bitfinex","ETHUSD",1755744741832,0.1168,4293.6,4293.4,0.4633]
["bitfinex","ETHUSD",1755744742533,0.1168,4293.6,4293.5,0.7536]
["bitfinex","ETHUSD",1755744742730,0.1168,4293.7,4293.5,0.7536]
["bitfinex","ETHUSD",1755744742925,0.1168,4293.7,4293.6,0.4633]
["bitfinex","ETHUSD",1755744743162,0.1168,4293.7,4293.6,0.7536]
["bitfinex","ETHUSD",1755744745759,0.1168,4293.7,4293.4,0.4633]
["bitfinex","ETHUSD",1755744745966,0.1168,4293.7,4293.6,0.2903]
["bitfinex","ETHUSD",1755744746125,0.1168,4293.7,4293.6,0.7536]
["bitfinex","ETHUSD",1755744750464,0.1168,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1755744750767,0.1168,4293.4,4293.3,0.4643]
["bitfinex","ETHUSD",1755744750943,0.1168,4293.4,4293.3,0.7546]
["bitfinex","ETHUSD",1755744751676,0.1168,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755744752523,21.49107325,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755744755149,0.1168,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755744755849,3.7188,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755744760398,3.7188,4293.4,4293.3,0.7546]
["bitfinex","ETHUSD",1755744760887,0.1168,4293.4,4293.3,0.7546]
["bitfinex","ETHUSD",1755744762521,0.1168,4293.6,4293.3,0.7546]
["bitfinex","ETHUSD",1755744762697,0.1168,4293.6,4293.4,0.4381]
["bitfinex","ETHUSD",1755744762889,0.1168,4293.6,4293.5,0.2853]
["bitfinex","ETHUSD",1755744763396,0.1168,4293.6,4293.5,0.7234]
["bitfinex","ETHUSD",1755744763772,0.002,4293.7,4293.5,0.7234]
["bitfinex","ETHUSD",1755744763996,0.002,4293.7,4293.6,0.84783968]
["bitfinex","ETHUSD",1755744764176,0.002,4293.7,4293.6,1.13313968]
["bitfinex","ETHUSD",1755744764379,0.002,4293.7,4293.6,1.10984921]
["bitfinex","ETHUSD",1755744765122,0.002,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1755744765273,0.1168,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755744766905,0.1168,4293.4,4293.3,0.7244]
["bitfinex","ETHUSD",1755744768207,0.1168,4293.6,4293.3,0.7244]
["bitfinex","ETHUSD",1755744768376,0.1168,4293.6,4293.3,0.2863]
["bitfinex","ETHUSD",1755744768705,0.1168,4293.6,4293.4,0.4381]
["bitfinex","ETHUSD",1755744768916,0.1168,4293.6,4293.5,0.2853]
["bitfinex","ETHUSD",1755744769119,0.1168,4293.6,4293.5,0.7234]
["bitfinex","ETHUSD",1755744772675,0.1168,4293.6,4293.3,0.001]
["bitfinex","ETHUSD",1755744776407,0.002,4293.7,4293.5,0.2853]
["bitfinex","ETHUSD",1755744776607,0.002,4293.7,4293.6,0.4381]
["bitfinex","ETHUSD",1755744776814,0.002,4293.7,4293.6,0.7234]
["bitfinex","ETHUSD",1755744777578,0.1188,4293.7,4293.6,0.7234]
["bitfinex","ETHUSD",1755744778880,0.1188,4293.7,4293.6,1.4582691]
["bitfinex","ETHUSD",1755744781609,0.002,4293.7,4293.6,1.48155957]
["bitfinex","ETHUSD",1755744781823,0.002,4293.7,4293.6,1.5750691]
["bitfinex","ETHUSD",1755744781986,0.002,4293.9,4293.7,0.66]
["bitfinex","ETHUSD",1755744782190,0.002,4294.4,4293.9,3.0]
["bitfinex","ETHUSD",1755744782503,3.601,4296.1,4294.3,0.66]
["bitfinex","ETHUSD",1755744782715,0.1168,4295.3,4294.4,0.2853]
["bitfinex","ETHUSD",1755744782915,0.1168,4295.3,4294.4,0.74668614]
["bitfinex","ETHUSD",1755744783224,0.1168,4295.3,4294.4,6.20216577]
["bitfinex","ETHUSD",1755744783418,0.1168,4295.3,4294.4,6.17887963]
["bitfinex","ETHUSD",1755744783587,0.1168,4295.3,4294.4,9.77987963]
["bitfinex","ETHUSD",1755744784507,0.1168,4295.3,4294.4,9.77887963]
["bitfinex","ETHUSD",1755744785214,0.1168,4295.3,4294.4,6.17887963]
["bitfinex","ETHUSD",1755744785809,0.1168,4295.3,4294.4,9.77887963]
["bitfinex","ETHUSD",1755744786983,0.02,4296.8,4294.4,12.76749363]
["bitfinex","ETHUSD",1755744787185,0.116,4295.7,4294.4,12.76749363]
["bitfinex","ETHUSD",1755744787380,0.116,4296.0,4294.4,12.76749363]
["bitfinex","ETHUSD",1755744787618,0.116,4296.0,4294.4,16.92149362]
["bitfinex","ETHUSD",1755744789510,0.002,4295.4,4294.4,16.92149362]
["bitfinex","ETHUSD",1755744790940,0.002,4295.4,4294.4,10.99287962]
["bitfinex","ETHUSD",1755744791236,0.002,4295.4,4294.4,16.92049362]
["bitfinex","ETHUSD",1755744797449,0.002,4295.4,4294.4,10.99287962]
["bitfinex","ETHUSD",1755744797649,0.002,4295.4,4294.4,34.86705287]
["bitfinex","ETHUSD",1755744797844,0.1188,4295.4,4294.4,35.30765287]
["bitfinex","ETHUSD",1755744798040,0.1188,4295.4,4294.4,35.96765287]
["bitfinex","ETHUSD",1755744798259,0.1188,4295.4,4294.4,38.29626687]
["bitfinex","ETHUSD",1755744798647,0.002,4295.4,4294.4,38.41306687]
["bitfinex","ETHUSD",1755744802077,0.002,4295.0,4294.4,38.41306687]
["bitfinex","ETHUSD",1755744802771,0.002,4295.0,4294.5,5.98855978]
["bitfinex","ETHUSD",1755744802967,0.002,4295.0,4294.5,9.08089941]
["bitfinex","ETHUSD",1755744804075,0.002,4295.0,4294.5,12.67889941]
["bitfinex","ETHUSD",1755744804270,0.002,4295.0,4294.7,5.98845134]
["bitfinex","ETHUSD",1755744804575,0.002,4295.0,4294.9,15.65570633]
["bitfinex","ETHUSD",1755744804785,0.002,4295.0,4294.9,19.80970632]
["bitfinex","ETHUSD",1755744804984,0.002,4295.0,4294.9,19.96030304]
["bitfinex","ETHUSD",1755744805145,0.002,4295.0,4294.9,22.72924595]
["bitfinex","ETHUSD",1755744806385,0.002,4295.0,4294.9,26.32624595]
["bitfinex","ETHUSD",1755744808140,0.002,4295.0,4294.9,26.41955995]
["bitfinex","ETHUSD",1755744808472,0.002,4295.0,4294.9,22.82255995]
["bitfinex","ETHUSD",1755744808646,0.002,4295.0,4294.9,26.41955995]
["bitfinex","ETHUSD",1755744810451,0.002,4295.0,4294.9,22.82255995]
["bitfinex","ETHUSD",1755744810643,0.002,4295.0,4294.9,22.70101704]
["bitfinex","ETHUSD",1755744810836,0.002,4295.0,4294.9,23.36101704]
["bitfinex","ETHUSD",1755744811037,0.002,4295.0,4294.9,25.68935995]
["bitfinex","ETHUSD",1755744811237,0.002,4295.0,4294.9,26.41955995]
["bitfinex","ETHUSD",1755744811455,0.002,4295.4,4295.2,2.32818029]
["bitfinex","ETHUSD",1755744811654,0.002,4295.4,4295.3,3.71561803]
["bitfinex","ETHUSD",1755744812098,0.002,4295.4,4295.3,16.69038145]
["bitfinex","ETHUSD",1755744812399,0.002,4295.4,4295.3,6.597]
["bitfinex","ETHUSD",1755744813894,0.002,4295.4,4295.3,6.596]
["bitfinex","ETHUSD",1755744814197,0.002,4295.4,4295.3,6.7128]
["bitfinex","ETHUSD",1755744814960,0.002,4295.4,4295.3,16.09056342]
["bitfinex","ETHUSD",1755744816366,0.002,4295.4,4295.3,17.65154492]
["bitfinex","ETHUSD",1755744816700,0.002,4295.4,4295.3,18.92865444]
["bitfinex","ETHUSD",1755744817086,0.002,4295.4,4295.3,19.21825444]
["bitfinex","ETHUSD",1755744817390,0.002,4295.4,4295.3,19.65885444]
["bitfinex","ETHUSD",1755744819062,0.002,4295.4,4295.3,19.21825444]
["bitfinex","ETHUSD",1755744819369,0.002,4295.4,4295.3,21.98698053]
["bitfinex","ETHUSD",1755744824479,0.002,4295.9,4295.7,2.9879093]
["bitfinex","ETHUSD",1755744824679,0.002,4295.9,4295.7,24.02604273]
["bitfinex","ETHUSD",1755744824885,0.002,4295.9,4295.7,24.11876364]
["bitfinex","ETHUSD",1755744825191,0.002,4295.9,4295.7,24.68566064]
["bitfinex","ETHUSD",1755744825391,0.02,4296.8,4296.1,0.66]
["bitfinex","ETHUSD",1755744825694,0.02,4296.8,4296.7,12.37776342]
["bitfinex","ETHUSD",1755744825894,0.02,4296.8,4296.7,17.73259178]
["bitfinex","ETHUSD",1755744826074,0.02,4296.8,4296.7,18.20619178]
["bitfinex","ETHUSD",1755744826421,0.02,4296.8,4296.7,18.32219178]
["bitfinex","ETHUSD",1755744826572,0.02,4296.8,4296.7,18.41548378]
["bitfinex","ETHUSD",1755744826981,0.02,4296.8,4296.7,17.94188378]
["bitfinex","ETHUSD",1755744827386,0.02,4296.8,4296.7,17.65358378]
["bitfinex","ETHUSD",1755744827582,0.02,4296.8,4296.7,12.58705542]
["bitfinex","ETHUSD",1755744827783,0.02,4296.8,4296.7,16.18305542]
["bitfinex","ETHUSD",1755744828404,0.02,4296.8,4296.7,12.58705542]
["bitfinex","ETHUSD",1755744828606,0.02,4296.8,4296.7,16.18305542]
["bitfinex","ETHUSD",1755744829510,0.02,4296.8,4296.7,12.58705542]
["bitfinex","ETHUSD",1755744829707,0.02,4296.8,4296.7,16.18305542]
["bitfinex","ETHUSD",1755744830611,0.02,4296.8,4296.7,17.31665542]
["bitfinex","ETHUSD",1755744830815,0.02,4296.8,4296.7,19.56937324]
["bitfinex","ETHUSD",1755744831316,0.02,4296.8,4296.7,19.28107324]
["bitfinex","ETHUSD",1755744831699,0.02,4296.8,4296.7,18.14647324]
["bitfinex","ETHUSD",1755744831906,0.02,4296.8,4296.7,16.18205542]
["bitfinex","ETHUSD",1755744832413,0.02,4296.8,4296.7,6.804292]
["bitfinex","ETHUSD",1755744832715,0.02,4296.8,4296.7,6.688292]
["bitfinex","ETHUSD",1755744833987,0.02,4296.8,4296.7,3.093292]
["bitfinex","ETHUSD",1755744834192,0.02,4296.8,4296.7,3.688292]
["bitfinex","ETHUSD",1755744835791,0.022,4296.8,4296.7,6.688292]
["bitfinex","ETHUSD",1755744837416,0.022,4296.8,4296.7,16.06605542]
["bitfinex","ETHUSD",1755744838619,0.022,4296.8,4296.7,17.72002096]
["bitfinex","ETHUSD",1755744838917,0.022,4296.8,4296.7,17.83602096]
["bitfinex","ETHUSD",1755744839118,0.022,4296.8,4296.7,18.12432096]
["bitfinex","ETHUSD",1755744839319,0.022,4296.8,4296.7,18.59792096]
["bitfinex","ETHUSD",1755744839917,0.022,4296.8,4296.7,8.45825754]
["bitfinex","ETHUSD",1755744840108,0.022,4296.8,4296.7,16.18205542]
["bitfinex","ETHUSD",1755744841295,0.022,4296.8,4296.7,12.58705542]
["bitfinex","ETHUSD",1755744841501,0.022,4296.8,4296.7,6.688292]
["bitfinex","ETHUSD",1755744842206,0.022,4296.8,4296.7,16.06605542]
["bitfinex","ETHUSD",1755744842630,0.022,4296.8,4296.7,12.47105542]
["bitfinex","ETHUSD",1755744842803,0.022,4296.8,4296.7,17.37212096]
["bitfinex","ETHUSD",1755744843001,0.022,4296.8,4296.7,18.13402096]
["bitfinex","ETHUSD",1755744843494,0.022,4296.8,4296.7,14.53902096]
["bitfinex","ETHUSD",1755744843696,0.022,4296.8,4296.7,18.13402096]
["bitfinex","ETHUSD",1755744847789,0.022,4296.8,4296.7,18.79402096]
["bitfinex","ETHUSD",1755744849815,0.022,4296.8,4296.7,21.12138847]
["bitfinex","ETHUSD",1755744849997,0.022,4296.8,4296.7,18.79402096]
["bitfinex","ETHUSD",1755744850404,0.022,4296.8,4296.7,18.96974401]
["bitfinex","ETHUSD",1755744851635,0.022,4296.8,4296.7,21.29711152]
["bitfinex","ETHUSD",1755744853309,0.002,4297.3,4296.7,21.29711152]
["bitfinex","ETHUSD",1755744853310,0.002,4297.3,4297.2,5.98709671]
["bitfinex","ETHUSD",1755744853514,0.002,4297.3,4297.2,20.2077903]
["bitfinex","ETHUSD",1755744853731,0.002,4297.3,4297.2,20.6752903]
["bitfinex","ETHUSD",1755744853926,0.002,4297.3,4297.2,20.7912903]
["bitfinex","ETHUSD",1755744854128,0.116,4298.6,4297.7,9.37776342]
["bitfinex","ETHUSD",1755744854301,0.136,4298.8,4297.7,17.04926342]
["bitfinex","ETHUSD",1755744854508,0.136,4298.8,4297.7,19.45438178]
["bitfinex","ETHUSD",1755744854708,0.136,4298.8,4297.7,18.02538178]
["bitfinex","ETHUSD",1755744854909,0.136,4298.8,4297.7,14.43138178]
["bitfinex","ETHUSD",1755744855121,0.136,4298.8,4297.7,18.02538178]
["bitfinex","ETHUSD",1755744855544,0.136,4298.8,4297.7,14.43138178]
["bitfinex","ETHUSD",1755744855839,0.136,4298.8,4297.7,18.02538178]
["bitfinex","ETHUSD",1755744856010,0.136,4298.8,4297.7,18.72491178]
["bitfinex","ETHUSD",1755744856942,0.116,4298.3,4297.7,18.72491178]
["bitfinex","ETHUSD",1755744857125,0.116,4298.3,4297.7,19.02641178]
["bitfinex","ETHUSD",1755744857326,0.116,4298.3,4297.7,19.49391178]
["bitfinex","ETHUSD",1755744857841,0.116,4298.3,4297.7,15.89991178]
["bitfinex","ETHUSD",1755744858814,0.116,4298.3,4297.7,19.49291178]
["bitfinex","ETHUSD",1755744859846,0.02,4298.8,4297.7,19.49291178]
["bitfinex","ETHUSD",1755744860018,0.116,4298.5,4297.7,19.49291178]
["bitfinex","ETHUSD",1755744860611,0.136,4298.8,4297.7,22.47973775]
["bitfinex","ETHUSD",1755744861029,0.02,4298.8,4297.7,22.47973775]
["bitfinex","ETHUSD",1755744866053,0.02,4298.8,4297.7,26.63373774]
["bitfinex","ETHUSD",1755744867160,0.002,4298.7,4297.7,26.63373774]
["bitfinex","ETHUSD",1755744867564,0.002,4298.7,4297.7,23.04073774]
["bitfinex","ETHUSD",1755744867732,0.002,4298.7,4297.7,26.63273774]
["bitfinex","ETHUSD",1755744867935,0.002,4298.7,4297.7,9.90714835]
["bitfinex","ETHUSD",1755744868139,0.002,4298.7,4297.7,20.93929341]
["bitfinex","ETHUSD",1755744868743,0.118,4298.7,4297.7,21.59929341]
["bitfinex","ETHUSD",1755744869144,0.022,4297.8,4297.7,21.59929341]
["bitfinex","ETHUSD",1755744869875,0.022,4297.8,4297.7,18.59929341]
["bitfinex","ETHUSD",1755744870083,0.022,4297.8,4297.7,21.59929341]
["bitfinex","ETHUSD",1755744870292,0.022,4297.8,4297.7,23.75922275]
["bitfinex","ETHUSD",1755744870576,0.022,4297.8,4297.7,24.52822275]
["bitfinex","ETHUSD",1755744870951,0.022,4297.8,4297.7,23.75922275]
["bitfinex","ETHUSD",1755744871277,0.022,4297.8,4297.7,18.94522276]
["bitfinex","ETHUSD",1755744872368,0.022,4297.8,4297.7,20.37422276]
["bitfinex","ETHUSD",1755744874162,0.022,4297.8,4297.7,19.60522276]
["bitfinex","ETHUSD",1755744874959,0.022,4297.8,4297.7,16.01322276]
["bitfinex","ETHUSD",1755744875187,0.022,4297.8,4297.7,9.56745934]
["bitfinex","ETHUSD",1755744875470,0.022,4297.8,4297.7,7.40753]
["bitfinex","ETHUSD",1755744875948,0.022,4297.8,4297.7,3.592]
["bitfinex","ETHUSD",1755744877278,0.022,4297.8,4297.5,0.118]
["bitfinex","ETHUSD",1755744877650,0.022,4297.8,4297.7,3.0]
["bitfinex","ETHUSD",1755744878078,0.022,4297.8,4297.5,0.118]
["bitfinex","ETHUSD",1755744878280,0.022,4297.8,4297.7,3.0]
["bitfinex","ETHUSD",1755744878580,0.022,4297.8,4297.7,3.591]
["bitfinex","ETHUSD",1755744878784,0.138,4297.8,4297.7,3.591]
["bitfinex","ETHUSD",1755744879462,0.138,4297.8,4297.7,6.591]
["bitfinex","ETHUSD",1755744882988,0.138,4297.8,4297.7,3.0]
["bitfinex","ETHUSD",1755744883179,0.138,4297.8,4297.7,6.591]
["bitfinex","ETHUSD",1755744886091,0.138,4297.8,4297.7,3.0]
["bitfinex","ETHUSD",1755744886262,0.138,4297.8,4297.7,6.591]
["bitfinex","ETHUSD",1755744887295,0.138,4297.8,4297.7,3.591]
["bitfinex","ETHUSD",1755744893999,0.138,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1755744894221,0.022,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1755744894376,0.116,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755744894888,0.116,4297.5,4297.4,3.707]
["bitfinex","ETHUSD",1755744895605,0.116,4297.5,4297.4,3.9921]
["bitfinex","ETHUSD",1755744895808,0.116,4297.5,4297.4,4.84651]
["bitfinex","ETHUSD",1755744896011,0.116,4297.5,4297.4,14.22427342]
["bitfinex","ETHUSD",1755744900195,0.022,4297.8,4297.4,14.34027342]
["bitfinex","ETHUSD",1755744900404,0.022,4297.8,4297.7,9.37776342]
["bitfinex","ETHUSD",1755744900702,0.022,4297.8,4297.7,13.25286342]
["bitfinex","ETHUSD",1755744901018,0.022,4297.8,4297.7,15.25989076]
["bitfinex","ETHUSD",1755744901617,0.022,4297.8,4297.7,11.66989076]
["bitfinex","ETHUSD",1755744901817,0.022,4297.8,4297.7,15.25989076]
["bitfinex","ETHUSD",1755744907239,0.022,4297.8,4297.7,18.25989076]
["bitfinex","ETHUSD",1755744907536,0.022,4297.8,4297.7,21.36271673]
["bitfinex","ETHUSD",1755744908229,0.022,4297.8,4297.7,25.51671672]
["bitfinex","ETHUSD",1755744908834,0.002,4298.3,4298.2,12.36431872]
["bitfinex","ETHUSD",1755744908998,0.002,4298.3,4298.2,20.47485059]
["bitfinex","ETHUSD",1755744909203,0.002,4298.3,4298.2,21.04595059]
["bitfinex","ETHUSD",1755744911308,0.002,4298.3,4298.2,21.18195059]
["bitfinex","ETHUSD",1755744912064,0.02,4298.8,4298.7,13.03776342]
["bitfinex","ETHUSD",1755744912211,0.02,4298.8,4298.7,16.91136342]
["bitfinex","ETHUSD",1755744912400,0.02,4298.8,4298.7,19.38453278]
["bitfinex","ETHUSD",1755744913109,0.02,4298.8,4298.7,21.71081747]
["bitfinex","ETHUSD",1755744913412,0.02,4298.8,4298.7,0.81532]
["bitfinex","ETHUSD",1755744913612,0.02,4298.8,4298.7,0.69932]
["bitfinex","ETHUSD",1755744918041,0.02,4298.8,4298.7,4.31332]
["bitfinex","ETHUSD",1755744918927,0.022,4298.8,4298.7,4.31332]
["bitfinex","ETHUSD",1755744921052,0.022,4298.8,4298.7,0.69932]
["bitfinex","ETHUSD",1755744921239,0.022,4298.8,4298.7,4.31032]
["bitfinex","ETHUSD",1755744922842,0.022,4298.8,4298.7,4.59592]
["bitfinex","ETHUSD",1755744923043,0.022,4298.8,4298.7,9.17217484]
["bitfinex","ETHUSD",1755744923221,0.002,4299.7,4298.8,3.66]
["bitfinex","ETHUSD",1755744923546,0.002,4299.7,4299.6,0.2856]
["bitfinex","ETHUSD",1755744923725,0.002,4299.7,4299.6,3.8966]
["bitfinex","ETHUSD",1755744923925,0.002,4299.7,4299.6,4.33]
["bitfinex","ETHUSD",1755744924534,0.002,4299.7,4299.6,5.029311]
["bitfinex","ETHUSD",1755744924737,0.002,4299.7,4299.6,6.40008734]
["bitfinex","ETHUSD",1755744925063,0.002,4299.7,4299.6,12.38588508]
["bitfinex","ETHUSD",1755744925232,0.002,4299.7,4299.6,10.06008734]
["bitfinex","ETHUSD",1755744925431,0.002,4299.7,4299.6,10.06208734]
["bitfinex","ETHUSD",1755744925766,0.002,4299.7,4299.6,5.78908734]
["bitfinex","ETHUSD",1755744925926,0.002,4299.7,4299.6,5.68308734]
["bitfinex","ETHUSD",1755744926259,0.002,4299.7,4299.6,5.031311]
["bitfinex","ETHUSD",1755744927447,0.002,4299.7,4299.6,8.691311]
["bitfinex","ETHUSD",1755744929124,0.002,4299.7,4299.6,5.078311]
["bitfinex","ETHUSD",1755744929331,0.002,4299.7,4299.6,8.694311]
["bitfinex","ETHUSD",1755744929534,0.002,4299.7,4299.6,8.693311]
["bitfinex","ETHUSD",1755744929735,0.002,4299.7,4299.6,10.50041844]
["bitfinex","ETHUSD",1755744932370,0.002,4299.7,4299.6,19.87718186]
["bitfinex","ETHUSD",1755744933866,0.002,4299.7,4299.6,19.99318186]
["bitfinex","ETHUSD",1755744936061,0.002,4299.7,4299.6,24.14718185]
["bitfinex","ETHUSD",1755744939171,0.0878,4299.7,4299.6,4.85331099]
["bitfinex","ETHUSD",1755744939377,0.0878,4299.7,4299.6,4.308311]
["bitfinex","ETHUSD",1755744939566,0.1414,4299.7,4299.6,4.319311]
["bitfinex","ETHUSD",1755744940069,0.0878,4299.7,4299.6,4.319311]
["bitfinex","ETHUSD",1755744940280,0.1414,4299.7,4299.6,4.319311]
["bitfinex","ETHUSD",1755744941145,0.0878,4299.7,4299.6,7.319311]
["bitfinex","ETHUSD",1755744942742,0.0878,4299.7,4299.6,4.319311]
["bitfinex","ETHUSD",1755744943780,0.1414,4299.7,4299.6,0.699311]
["bitfinex","ETHUSD",1755744945449,0.1414,4299.7,4299.3,3.623]
["bitfinex","ETHUSD",1755744945671,0.0536,4299.6,4299.3,3.623]
["bitfinex","ETHUSD",1755744945876,0.0857,4299.4,4299.3,3.623]
["bitfinex","ETHUSD",1755744946570,0.0857,4299.4,4299.2,3.716262]
["bitfinex","ETHUSD",1755744946776,0.0857,4299.4,4299.2,0.093262]
["bitfinex","ETHUSD",1755744947147,0.002,4299.7,4299.3,0.7964596]
["bitfinex","ETHUSD",1755744947346,0.002,4299.7,4299.4,3.622]
["bitfinex","ETHUSD",1755744947656,0.002,4299.7,4299.6,0.3145]
["bitfinex","ETHUSD",1755744947853,0.002,4299.7,4299.6,0.33775797]
["bitfinex","ETHUSD",1755744948249,0.002,4299.7,4299.6,0.79645797]
["bitfinex","ETHUSD",1755744948449,0.002,4299.7,4299.6,2.17608011]
["bitfinex","ETHUSD",1755744949050,0.002,4299.7,4299.6,2.15282214]
["bitfinex","ETHUSD",1755744949252,0.002,4299.7,4299.6,2.26882214]
["bitfinex","ETHUSD",1755744949454,0.002,4299.7,4299.6,5.92882214]
["bitfinex","ETHUSD",1755744949656,0.002,4299.7,4299.6,8.25461988]
["bitfinex","ETHUSD",1755744950251,0.002,4299.7,4299.6,11.87961988]
["bitfinex","ETHUSD",1755744950449,137.09842367,4300.0,4299.9,2.98563547]
["bitfinex","ETHUSD",1755744950777,137.09842367,4300.0,4299.9,12.7449751]
["bitfinex","ETHUSD",1755744950980,137.09842367,4300.0,4299.9,12.8609751]
["bitfinex","ETHUSD",1755744953751,116.2400339,4300.0,4299.9,12.8609751]
["bitfinex","ETHUSD",1755744953985,114.98698665,4300.0,4299.9,12.8609751]
["bitfinex","ETHUSD",1755744954565,114.98698665,4300.0,4299.9,13.5599391]
["bitfinex","ETHUSD",1755744956162,114.63243019,4300.0,4299.9,13.5599391]
["bitfinex","ETHUSD",1755744959882,114.63243019,4300.0,4299.9,9.9359391]
["bitfinex","ETHUSD",1755744960083,114.63243019,4300.0,4299.9,13.5559391]
["bitfinex","ETHUSD",1755744964966,114.63243019,4300.0,4299.9,8.8172391]
["bitfinex","ETHUSD",1755744965166,114.63243019,4300.0,4299.9,6.75359947]
["bitfinex","ETHUSD",1755744965366,114.63243019,4300.0,4299.9,10.72809947]
["bitfinex","ETHUSD",1755744965579,114.63243019,4300.0,4299.9,11.18679947]
["bitfinex","ETHUSD",1755744967194,114.63243019,4300.0,4299.9,11.07079947]
["bitfinex","ETHUSD",1755744967396,114.63243019,4300.0,4299.9,11.18679947]
["bitfinex","ETHUSD",1755744967696,114.63243019,4300.0,4299.9,13.5489391]
["bitfinex","ETHUSD",1755744969262,114.63243019,4300.0,4299.9,9.9359391]
["bitfinex","ETHUSD",1755744969568,114.63243019,4300.0,4299.9,13.5479391]
["bitfinex","ETHUSD",1755744969970,114.63243019,4300.0,4299.9,9.9359391]
["bitfinex","ETHUSD",1755744970171,114.63443019,4300.0,4299.9,32.47732938]
["bitfinex","ETHUSD",1755744970572,113.46123148,4300.0,4299.9,32.47732938]
["bitfinex","ETHUSD",1755744970812,113.46123148,4300.0,4299.9,36.63132937]
["bitfinex","ETHUSD",1755744972088,113.46123148,4300.0,4299.9,33.01932937]
["bitfinex","ETHUSD",1755744972288,113.46123148,4300.0,4299.9,24.69589497]
["bitfinex","ETHUSD",1755744972477,113.46123148,4300.0,4299.9,27.0580346]
["bitfinex","ETHUSD",1755744973893,112.95762675,4300.0,4299.9,27.0580346]
["bitfinex","ETHUSD",1755744974270,111.16086988,4300.0,4299.9,27.0580346]
["bitfinex","ETHUSD",1755744977344,110.88141858,4300.0,4299.9,27.0580346]
["bitfinex","ETHUSD",1755744977733,109.36888966,4300.0,4299.9,29.3950346]
["bitfinex","ETHUSD",1755744977896,0.02,4300.8,4300.7,2.98520287]
["bitfinex","ETHUSD",1755744978091,0.02,4300.8,4300.7,3.66]
["bitfinex","ETHUSD",1755744978341,0.1057,4300.8,4300.7,16.62209551]
["bitfinex","ETHUSD",1755744978523,0.1057,4300.8,4300.7,17.44005051]
["bitfinex","ETHUSD",1755744979312,0.1057,4300.8,4300.7,13.34860514]
["bitfinex","ETHUSD",1755744979511,0.1593,4300.8,4300.7,7.59950963]
["bitfinex","ETHUSD",1755744979701,0.1593,4300.8,4300.7,0.99150963]
["bitfinex","ETHUSD",1755744979904,0.1057,4300.8,4300.7,4.59950963]
["bitfinex","ETHUSD",1755744980212,0.1057,4300.8,4300.7,16.95660514]
["bitfinex","ETHUSD",1755744981220,0.1057,4300.8,4300.7,7.59950963]
["bitfinex","ETHUSD",1755744981528,0.1593,4300.8,4300.7,7.59950963]
["bitfinex","ETHUSD",1755744982048,0.1593,4300.8,4299.8,0.001]
["bitfinex","ETHUSD",1755744982200,9.35709551,4300.5,4299.8,0.117]
["bitfinex","ETHUSD",1755744982404,0.0536,4300.4,4299.9,3.61]
["bitfinex","ETHUSD",1755744982601,0.0857,4300.0,4299.9,3.61]
["bitfinex","ETHUSD",1755744982918,0.1393,4300.0,4299.9,3.726]
["bitfinex","ETHUSD",1755744983503,0.1393,4300.0,4299.9,3.61]
["bitfinex","ETHUSD",1755744985713,0.1393,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755744986044,0.1393,4300.0,4299.9,3.611]
["bitfinex","ETHUSD",1755744986045,0.0857,4300.0,4299.9,3.611]
["bitfinex","ETHUSD",1755744986737,0.1393,4300.0,4299.9,3.611]
["bitfinex","ETHUSD",1755744989332,0.1413,4300.0,4299.9,3.611]
["bitfinex","ETHUSD",1755744990732,0.002,4300.0,4299.9,4.36365635]
["bitfinex","ETHUSD",1755744990915,0.002,4300.0,4299.9,4.5977]
["bitfinex","ETHUSD",1755744991112,0.002,4300.0,4299.9,7.5977]
["bitfinex","ETHUSD",1755744992319,0.002,4300.0,4299.9,9.92333547]
["bitfinex","ETHUSD",1755744992855,0.002,4300.0,4299.9,7.5977]
["bitfinex","ETHUSD",1755744993337,0.002,4300.0,4299.9,6.8623]
["bitfinex","ETHUSD",1755744993552,0.0692,4300.0,4299.9,3.2573]
["bitfinex","ETHUSD",1755744993837,0.0692,4300.0,4299.9,3.7463]
["bitfinex","ETHUSD",1755744994534,0.0692,4300.0,4299.9,3.605]
["bitfinex","ETHUSD",1755744996135,0.1228,4300.0,4299.9,3.605]
["bitfinex","ETHUSD",1755744996717,0.0692,4300.0,4299.9,3.605]
["bitfinex","ETHUSD",1755744997461,0.0692,4300.0,4299.9,3.602]
["bitfinex","ETHUSD",1755744997765,0.0692,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755744997924,0.0692,4300.0,4299.9,3.602]
["bitfinex","ETHUSD",1755744998448,0.002,4300.0,4299.9,3.602]
["bitfinex","ETHUSD",1755744999231,0.0877,4300.0,4299.9,3.602]
["bitfinex","ETHUSD",1755745000854,0.0877,4300.0,4299.9,3.602]
["bitfinex","ETHUSD",1755745001449,0.002,4300.0,4299.9,3.602]
["bitfinex","ETHUSD",1755745001852,0.0877,4300.0,4299.9,3.602]
["bitfinex","ETHUSD",1755745002252,0.0877,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755745002556,0.0877,4300.0,4299.9,3.599]
["bitfinex","ETHUSD",1755745005446,0.0877,4300.0,4299.9,6.599]
["bitfinex","ETHUSD",1755745007130,0.0877,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755745007332,0.0877,4300.0,4299.9,3.595]
["bitfinex","ETHUSD",1755745007774,0.0877,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755745007932,0.0877,4300.0,4299.9,3.595]
["bitfinex","ETHUSD",1755745009542,0.0877,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755745009734,0.0877,4300.0,4299.9,3.593]
["bitfinex","ETHUSD",1755745010370,0.002,4300.0,4299.9,3.593]
["bitfinex","ETHUSD",1755745010665,0.002,4300.0,4299.9,4.3564]
["bitfinex","ETHUSD",1755745010867,0.002,4300.0,4299.9,4.37965635]
["bitfinex","ETHUSD",1755745011170,0.002,4300.0,4299.9,4.49565635]
["bitfinex","ETHUSD",1755745011534,0.002,4300.0,4299.9,7.49565635]
["bitfinex","ETHUSD",1755745011762,0.002,4300.0,4299.9,7.4724]
["bitfinex","ETHUSD",1755745012353,0.002,4300.0,4299.9,7.56562]
["bitfinex","ETHUSD",1755745014751,0.002,4300.0,4299.9,9.89125547]
["bitfinex","ETHUSD",1755745016070,0.002,4300.0,4299.9,7.56562]
["bitfinex","ETHUSD",1755745018963,0.0877,4300.0,4299.9,3.20922]
["bitfinex","ETHUSD",1755745019155,0.0877,4300.0,4299.9,6.593]
["bitfinex","ETHUSD",1755745019954,0.0877,4300.0,4299.9,3.593]
["bitfinex","ETHUSD",1755745020156,0.002,4300.0,4299.9,3.593]
["bitfinex","ETHUSD",1755745020566,0.002,4300.0,4299.9,4.3564]
["bitfinex","ETHUSD",1755745022384,0.002,4300.0,4299.9,3.593]
["bitfinex","ETHUSD",1755745023309,0.0877,4300.0,4299.9,3.593]
["bitfinex","ETHUSD",1755745023457,1.1488662,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755745023661,9.41756202,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745023857,0.0857,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745027772,0.0857,4299.9,4299.8,3.001]
["bitfinex","ETHUSD",1755745028801,0.002,4300.0,4299.8,3.78765689]
["bitfinex","ETHUSD",1755745028997,0.002,4300.0,4299.8,3.7644]
["bitfinex","ETHUSD",1755745029169,0.002,4300.0,4299.8,3.001]
["bitfinex","ETHUSD",1755745030815,0.002,4300.0,4299.9,3.0]
["bitfinex","ETHUSD",1755745030968,0.002,4300.0,4299.9,7.292286]
["bitfinex","ETHUSD",1755745031166,0.0877,4300.0,4299.9,7.292286]
["bitfinex","ETHUSD",1755745032102,0.0877,4300.0,4299.9,3.699286]
["bitfinex","ETHUSD",1755745032311,0.0877,4300.0,4299.9,7.292286]
["bitfinex","ETHUSD",1755745032801,0.0877,4300.0,4299.9,3.699286]
["bitfinex","ETHUSD",1755745033102,0.0877,4300.0,4299.9,7.292286]
["bitfinex","ETHUSD",1755745033474,0.002,4300.0,4299.9,7.292286]
["bitfinex","ETHUSD",1755745033788,0.118,4300.0,4299.9,8.061386]
["bitfinex","ETHUSD",1755745033995,0.118,4300.0,4299.9,5.061386]
["bitfinex","ETHUSD",1755745035381,0.118,4300.0,4299.9,4.760686]
["bitfinex","ETHUSD",1755745035580,0.118,4300.0,4299.9,4.292286]
["bitfinex","ETHUSD",1755745035785,0.2037,4300.0,4299.9,4.292286]
["bitfinex","ETHUSD",1755745037985,0.2037,4300.0,4299.9,0.699286]
["bitfinex","ETHUSD",1755745038183,0.2037,4300.0,4299.9,4.292286]
["bitfinex","ETHUSD",1755745040619,0.118,4300.0,4299.9,0.699286]
["bitfinex","ETHUSD",1755745040909,0.118,4300.0,4299.9,4.292286]
["bitfinex","ETHUSD",1755745042514,0.1321,4300.0,4299.9,4.292286]
["bitfinex","ETHUSD",1755745043327,0.1321,4300.0,4299.9,0.699286]
["bitfinex","ETHUSD",1755745043619,0.1321,4300.0,4299.9,4.292286]
["bitfinex","ETHUSD",1755745045190,0.1321,4300.0,4299.9,0.699286]
["bitfinex","ETHUSD",1755745045516,0.118,4300.0,4299.9,4.292286]
["bitfinex","ETHUSD",1755745047492,0.118,4300.0,4299.9,4.760686]
["bitfinex","ETHUSD",1755745052238,0.118,4300.0,4299.9,5.061386]
["bitfinex","ETHUSD",1755745052830,0.2037,4300.0,4299.9,0.699286]
["bitfinex","ETHUSD",1755745053004,1.1604662,4300.0,4299.9,4.291286]
["bitfinex","ETHUSD",1755745053204,0.2037,4300.0,4299.9,4.291286]
["bitfinex","ETHUSD",1755745053421,0.118,4300.0,4299.9,4.291286]
["bitfinex","ETHUSD",1755745053604,0.118,4300.0,4299.9,3.592]
["bitfinex","ETHUSD",1755745053805,0.118,4300.0,4299.9,4.3611]
["bitfinex","ETHUSD",1755745055007,0.118,4300.0,4299.9,5.060417]
["bitfinex","ETHUSD",1755745056416,0.118,4300.0,4299.9,1.000017]
["bitfinex","ETHUSD",1755745056637,0.118,4300.0,4299.9,4.291317]
["bitfinex","ETHUSD",1755745057706,0.118,4300.0,4299.9,5.060417]
["bitfinex","ETHUSD",1755745058726,0.002,4300.0,4299.9,5.060417]
["bitfinex","ETHUSD",1755745060667,0.002,4300.0,4299.9,0.699317]
["bitfinex","ETHUSD",1755745060955,0.002,4300.0,4299.9,4.291317]
["bitfinex","ETHUSD",1755745061356,0.002,4300.0,4299.9,5.053717]
["bitfinex","ETHUSD",1755745062344,0.0877,4300.0,4299.9,4.291317]
["bitfinex","ETHUSD",1755745062657,0.2037,4300.0,4299.9,4.291317]
["bitfinex","ETHUSD",1755745063059,0.118,4300.0,4299.9,4.291317]
["bitfinex","ETHUSD",1755745063735,0.118,4300.0,4299.9,4.749917]
["bitfinex","ETHUSD",1755745064041,0.118,4300.0,4299.9,5.053717]
["bitfinex","ETHUSD",1755745067166,0.118,4300.0,4299.9,0.699317]
["bitfinex","ETHUSD",1755745067467,0.118,4300.0,4299.9,5.052717]
["bitfinex","ETHUSD",1755745070856,0.118,4300.0,4299.9,1.461717]
["bitfinex","ETHUSD",1755745071032,0.118,4300.0,4299.9,5.052717]
["bitfinex","ETHUSD",1755745071664,0.118,4300.0,4299.9,4.594117]
["bitfinex","ETHUSD",1755745071836,0.118,4300.0,4299.9,4.290317]
["bitfinex","ETHUSD",1755745072440,0.118,4300.0,4299.9,4.748917]
["bitfinex","ETHUSD",1755745072768,0.118,4300.0,4299.9,5.052717]
["bitfinex","ETHUSD",1755745073885,0.2037,4300.0,4299.9,0.699317]
["bitfinex","ETHUSD",1755745074083,0.2037,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755745074084,4.7514662,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755745074251,0.0536,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745074451,0.1393,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745078180,3.7993,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745078485,5.58220282,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745079071,5.52860282,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745079269,5.64460282,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745079580,5.69820282,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745081391,5.64460282,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745081882,5.69820282,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745083805,5.52860282,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745084082,9.36396202,4299.9,4299.8,0.7634]
["bitfinex","ETHUSD",1755745088297,9.36396202,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745089554,9.37806202,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745090392,13.09126202,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745090563,14.85536484,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745090963,14.80216484,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745091265,14.85576484,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745091962,14.80216484,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745093981,14.91816484,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745094899,4.76410282,4299.9,4299.8,0.2998]
["bitfinex","ETHUSD",1755745095077,16.06996202,4299.9,4299.8,0.2998]
["bitfinex","ETHUSD",1755745095263,12.47996202,4299.9,4299.8,0.7386]
["bitfinex","ETHUSD",1755745095573,16.06996202,4299.9,4299.8,0.7386]
["bitfinex","ETHUSD",1755745096901,13.06996202,4299.9,4299.8,0.7386]
["bitfinex","ETHUSD",1755745098076,0.116,4299.9,4299.8,0.7386]
["bitfinex","ETHUSD",1755745105826,0.002,4300.0,4299.8,0.7386]
["bitfinex","ETHUSD",1755745106029,0.116,4299.9,4299.8,0.2998]
["bitfinex","ETHUSD",1755745106827,0.116,4299.9,4299.8,0.7386]
["bitfinex","ETHUSD",1755745110820,9.47996202,4299.9,4299.8,0.2998]
["bitfinex","ETHUSD",1755745111000,9.47996202,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755745111196,0.116,4299.9,4299.8,0.2998]
["bitfinex","ETHUSD",1755745111395,0.116,4299.9,4299.8,0.7386]
["bitfinex","ETHUSD",1755745118022,0.002,4300.0,4299.8,0.7386]
["bitfinex","ETHUSD",1755745118023,0.002,4300.0,4299.8,4.46485689]
["bitfinex","ETHUSD",1755745118226,0.002,4300.5,4299.9,0.4388]
["bitfinex","ETHUSD",1755745118424,0.002,4300.5,4300.4,0.2988]
["bitfinex","ETHUSD",1755745118603,0.002,4300.5,4300.4,3.8858]
["bitfinex","ETHUSD",1755745118934,0.002,4300.5,4300.4,4.3246]
["bitfinex","ETHUSD",1755745119335,0.002,4300.5,4300.4,0.8536]
["bitfinex","ETHUSD",1755745119509,0.002,4300.5,4300.4,4.4406]
["bitfinex","ETHUSD",1755745120834,0.002,4300.5,4300.4,0.4148]
["bitfinex","ETHUSD",1755745121028,0.002,4300.5,4300.4,4.4705]
["bitfinex","ETHUSD",1755745124615,0.002,4300.5,4300.4,13.83446202]
["bitfinex","ETHUSD",1755745125013,0.002,4300.5,4300.4,16.83446202]
["bitfinex","ETHUSD",1755745125408,0.002,4300.5,4300.4,16.95046202]
["bitfinex","ETHUSD",1755745127908,0.002,4300.5,4300.4,19.9358271]
["bitfinex","ETHUSD",1755745137841,0.002,4300.5,4300.4,14.02346202]
["bitfinex","ETHUSD",1755745138037,0.002,4300.5,4300.4,7.1148]
["bitfinex","ETHUSD",1755745138240,0.002,4300.5,4300.4,7.5835]
["bitfinex","ETHUSD",1755745138850,0.002,4300.5,4300.4,3.232]
["bitfinex","ETHUSD",1755745139164,0.002,4300.5,4300.4,6.816]
["bitfinex","ETHUSD",1755745139837,0.002,4300.5,4300.4,3.232]
["bitfinex","ETHUSD",1755745140037,0.0909,4300.5,4300.4,6.816]
["bitfinex","ETHUSD",1755745140444,0.0909,4300.5,4300.4,3.232]
["bitfinex","ETHUSD",1755745140647,0.0909,4300.5,4300.4,3.7]
["bitfinex","ETHUSD",1755745140846,0.0909,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755745141152,0.0909,4300.5,4300.4,3.7]
["bitfinex","ETHUSD",1755745142153,0.0909,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755745142554,0.0909,4300.5,4300.4,3.699]
["bitfinex","ETHUSD",1755745143560,0.0909,4300.5,4300.4,3.583]
["bitfinex","ETHUSD",1755745144627,0.002,4300.5,4300.4,3.8846]
["bitfinex","ETHUSD",1755745144948,0.002,4300.5,4300.4,13.83326202]
["bitfinex","ETHUSD",1755745147030,0.002,4300.5,4300.4,4.4693]
["bitfinex","ETHUSD",1755745147259,0.002,4300.5,4300.4,4.562514]
["bitfinex","ETHUSD",1755745148759,0.002,4300.5,4300.4,4.093814]
["bitfinex","ETHUSD",1755745148960,0.002,4300.5,4300.4,3.792214]
["bitfinex","ETHUSD",1755745149161,0.002,4300.5,4300.4,0.209214]
["bitfinex","ETHUSD",1755745149366,0.002,4300.5,4300.4,3.792214]
["bitfinex","ETHUSD",1755745149568,0.0129,4300.5,4300.4,3.792214]
["bitfinex","ETHUSD",1755745149763,0.002,4300.5,4300.4,0.209214]
["bitfinex","ETHUSD",1755745149962,0.002,4300.5,4300.4,4.562514]
["bitfinex","ETHUSD",1755745150566,0.002,4300.5,4300.4,16.92647602]
["bitfinex","ETHUSD",1755745151740,0.002,4300.5,4300.4,6.792214]
["bitfinex","ETHUSD",1755745151938,0.002,4300.5,4300.4,6.676214]
["bitfinex","ETHUSD",1755745151939,0.0909,4300.5,4300.4,6.676214]
["bitfinex","ETHUSD",1755745152136,0.0909,4300.5,4300.4,6.583]
["bitfinex","ETHUSD",1755745152372,0.0909,4300.5,4300.4,3.583]
["bitfinex","ETHUSD",1755745154240,0.002,4300.5,4300.4,3.583]
["bitfinex","ETHUSD",1755745154641,0.002,4300.5,4300.4,4.3442]
["bitfinex","ETHUSD",1755745154973,0.002,4300.5,4300.4,0.7612]
["bitfinex","ETHUSD",1755745155168,0.002,4300.5,4300.4,3.583]
["bitfinex","ETHUSD",1755745155472,0.002,4300.5,4300.4,4.3442]
["bitfinex","ETHUSD",1755745156052,0.002,4300.5,4300.4,4.4602]
["bitfinex","ETHUSD",1755745156749,0.002,4300.5,4300.4,7.48345365]
["bitfinex","ETHUSD",1755745156962,0.002,4300.5,4300.4,9.78556508]
["bitfinex","ETHUSD",1755745157166,0.002,4300.5,4300.4,10.53877108]
["bitfinex","ETHUSD",1755745157344,0.02,4300.8,4300.7,2.98520287]
["bitfinex","ETHUSD",1755745157550,0.02,4300.8,4300.7,13.90056202]
["bitfinex","ETHUSD",1755745157746,0.02,4300.8,4300.7,6.698]
["bitfinex","ETHUSD",1755745157952,0.1121,4300.8,4300.7,3.582]
["bitfinex","ETHUSD",1755745158211,0.02,4300.8,4300.7,3.582]
["bitfinex","ETHUSD",1755745158369,0.1121,4300.8,4300.7,3.582]
["bitfinex","ETHUSD",1755745158555,0.1121,4300.8,4300.5,0.116]
["bitfinex","ETHUSD",1755745158876,0.02,4300.8,4300.6,0.4666]
["bitfinex","ETHUSD",1755745159053,0.02,4300.8,4300.7,3.8766]
["bitfinex","ETHUSD",1755745159659,0.02,4300.8,4300.7,3.582]
["bitfinex","ETHUSD",1755745160055,0.02,4300.8,4300.5,0.116]
["bitfinex","ETHUSD",1755745160056,0.1121,4300.8,4300.5,0.116]
["bitfinex","ETHUSD",1755745160461,0.1121,4300.8,4300.6,3.582]
["bitfinex","ETHUSD",1755745161373,0.02,4300.8,4300.7,0.78445202]
["bitfinex","ETHUSD",1755745161555,0.02,4300.8,4300.7,3.78445202]
["bitfinex","ETHUSD",1755745161953,0.02,4300.8,4300.7,6.08640287]
["bitfinex","ETHUSD",1755745162154,0.02,4300.8,4300.7,6.74640287]
["bitfinex","ETHUSD",1755745162667,0.02,4300.8,4300.7,4.3432]
["bitfinex","ETHUSD",1755745162983,0.02,4300.8,4300.7,7.3432]
["bitfinex","ETHUSD",1755745163174,0.02,4300.8,4300.7,9.66840287]
["bitfinex","ETHUSD",1755745163973,0.02,4300.8,4300.7,7.3432]
["bitfinex","ETHUSD",1755745164590,0.02,4300.8,4300.7,9.66840287]
["bitfinex","ETHUSD",1755745165092,0.02,4300.8,4300.7,30.96151002]
["bitfinex","ETHUSD",1755745165482,0.02,4300.8,4300.7,31.62151002]
["bitfinex","ETHUSD",1755745166068,0.02,4300.8,4300.7,31.73751002]
["bitfinex","ETHUSD",1755745167469,0.02,4300.8,4300.7,31.83069802]
["bitfinex","ETHUSD",1755745167893,0.02,4300.8,4300.7,6.95559087]
["bitfinex","ETHUSD",1755745168101,0.02,4300.8,4300.7,6.790188]
["bitfinex","ETHUSD",1755745168469,0.02,4300.8,4300.7,7.551388]
["bitfinex","ETHUSD",1755745168702,0.02,4300.8,4300.7,9.87659087]
["bitfinex","ETHUSD",1755745168997,0.02,4300.8,4300.7,10.53659087]
["bitfinex","ETHUSD",1755745169292,0.0576,4302.4,4300.8,5.32510736]
["bitfinex","ETHUSD",1755745169480,0.116,4302.0,4301.0,3.0]
["bitfinex","ETHUSD",1755745169687,0.116,4302.0,4301.4,0.116]
["bitfinex","ETHUSD",1755745169886,0.116,4302.0,4301.5,3.581]
["bitfinex","ETHUSD",1755745170487,0.0921,4301.6,4301.5,3.581]
["bitfinex","ETHUSD",1755745171367,0.116,4302.0,4301.5,3.581]
["bitfinex","ETHUSD",1755745172485,0.116,4302.0,4301.5,4.0476]
["bitfinex","ETHUSD",1755745173402,0.116,4302.0,4301.5,3.581]
["bitfinex","ETHUSD",1755745173784,0.0921,4301.6,4301.5,3.581]
["bitfinex","ETHUSD",1755745174885,0.116,4302.0,4301.5,4.3422]
["bitfinex","ETHUSD",1755745175091,0.116,4302.2,4301.6,0.4666]
["bitfinex","ETHUSD",1755745175487,0.116,4302.2,4301.7,0.02324662]
["bitfinex","ETHUSD",1755745175691,0.116,4302.2,4301.8,4.0466]
["bitfinex","ETHUSD",1755745175891,0.116,4302.2,4301.9,3.0]
["bitfinex","ETHUSD",1755745176900,0.116,4302.2,4301.5,0.116]
["bitfinex","ETHUSD",1755745176901,0.0078,4302.0,4301.5,0.116]
["bitfinex","ETHUSD",1755745177101,21.29310715,4301.8,4300.6,0.001]
["bitfinex","ETHUSD",1755745177277,0.116,4301.6,4301.0,3.696]
["bitfinex","ETHUSD",1755745177471,0.0083,4301.1,4301.0,6.696]
["bitfinex","ETHUSD",1755745177673,0.0083,4301.1,4301.0,3.116]
["bitfinex","ETHUSD",1755745177874,0.0083,4301.1,4301.0,3.58]
["bitfinex","ETHUSD",1755745178079,0.1243,4301.1,4301.0,3.58]
["bitfinex","ETHUSD",1755745179421,0.1243,4301.1,4301.0,4.3412]
["bitfinex","ETHUSD",1755745179422,0.116,4301.1,4301.0,4.3412]
["bitfinex","ETHUSD",1755745179603,21.29310715,4302.6,4301.1,3.0]
["bitfinex","ETHUSD",1755745179604,0.0576,4302.4,4301.1,3.0]
["bitfinex","ETHUSD",1755745179904,2.13507072,4302.3,4301.1,3.0]
["bitfinex","ETHUSD",1755745180273,0.116,4301.3,4301.1,3.0]
["bitfinex","ETHUSD",1755745180473,0.0078,4301.2,4301.1,3.0]
["bitfinex","ETHUSD",1755745181002,0.116,4301.3,4301.1,3.0]
["bitfinex","ETHUSD",1755745181891,0.116,4301.3,4300.6,1.166688]
["bitfinex","ETHUSD",1755745181892,0.0921,4301.2,4300.6,1.166688]
["bitfinex","ETHUSD",1755745182204,0.0921,4301.2,4300.7,3.58]
["bitfinex","ETHUSD",1755745182509,0.0921,4301.2,4300.8,3.0]
["bitfinex","ETHUSD",1755745182705,0.0921,4301.2,4300.8,3.4515]
["bitfinex","ETHUSD",1755745182904,0.0921,4301.2,4300.8,3.0]
["bitfinex","ETHUSD",1755745183075,0.0921,4301.2,4300.9,0.4515]
["bitfinex","ETHUSD",1755745183279,0.116,4301.3,4301.1,3.0]
["bitfinex","ETHUSD",1755745184111,0.116,4301.3,4301.2,0.3003]
["bitfinex","ETHUSD",1755745184808,0.116,4301.3,4301.1,3.0]
["bitfinex","ETHUSD",1755745185188,0.116,4301.3,4301.2,0.7518]
["bitfinex","ETHUSD",1755745185507,0.116,4301.3,4301.0,3.58]
["bitfinex","ETHUSD",1755745185712,0.116,4301.3,4301.1,3.58]
["bitfinex","ETHUSD",1755745185890,0.0921,4301.2,4301.1,3.58]
["bitfinex","ETHUSD",1755745186090,0.0921,4301.2,4300.6,0.4525]
["bitfinex","ETHUSD",1755745186290,0.0921,4301.2,4300.8,3.0]
["bitfinex","ETHUSD",1755745186703,0.0921,4301.2,4300.8,3.4515]
["bitfinex","ETHUSD",1755745186902,0.0921,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755745187385,0.0921,4301.2,4301.1,3.581]
["bitfinex","ETHUSD",1755745187912,1.04881282,4301.2,4301.1,3.581]
["bitfinex","ETHUSD",1755745188500,1.04881282,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755745188906,1.04881282,4301.2,4301.1,3.58]
["bitfinex","ETHUSD",1755745189201,1.04881282,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755745189202,0.1497,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755745190312,0.0921,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755745192290,9.35902821,4301.5,4301.1,0.001]
["bitfinex","ETHUSD",1755745192494,0.0921,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755745193914,9.35902821,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1755745194121,9.60927878,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1755745194319,8.60927878,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1755745194488,0.0921,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755745199215,0.116,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755745199589,0.2081,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755745199787,0.116,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755745200294,0.2081,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755745200717,1.18983788,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755745206933,0.002,4302.0,4301.1,0.7528]
["bitfinex","ETHUSD",1755745207133,0.002,4302.0,4301.2,0.47474932]
["bitfinex","ETHUSD",1755745207297,0.002,4302.0,4301.9,0.3003]
["bitfinex","ETHUSD",1755745207826,0.002,4302.0,4301.9,0.7518]
["bitfinex","ETHUSD",1755745209313,0.002,4302.0,4301.9,10.13407375]
["bitfinex","ETHUSD",1755745209509,0.002,4302.0,4301.9,10.11082821]
["bitfinex","ETHUSD",1755745209842,0.002,4302.0,4301.9,13.11082821]
["bitfinex","ETHUSD",1755745210905,0.002,4302.0,4301.9,3.7518]
["bitfinex","ETHUSD",1755745211840,0.002,4302.0,4301.9,16.68882821]
["bitfinex","ETHUSD",1755745212832,0.002,4302.0,4301.9,7.3298]
["bitfinex","ETHUSD",1755745213034,0.002,4302.0,4301.9,16.68882821]
["bitfinex","ETHUSD",1755745213602,0.002,4302.0,4301.9,19.67338247]
["bitfinex","ETHUSD",1755745214205,0.002,4302.0,4301.9,7.50817271]
["bitfinex","ETHUSD",1755745214430,0.002,4302.0,4301.9,16.86720092]
["bitfinex","ETHUSD",1755745214626,0.002,4302.0,4301.9,3.7518]
["bitfinex","ETHUSD",1755745214903,0.002,4302.0,4301.9,7.3298]
["bitfinex","ETHUSD",1755745216454,0.002,4302.0,4301.9,3.3003]
["bitfinex","ETHUSD",1755745216626,0.002,4302.0,4301.9,6.8783]
["bitfinex","ETHUSD",1755745216820,0.002,4302.0,4301.9,7.3359]
["bitfinex","ETHUSD",1755745217113,0.002,4302.0,4301.9,7.4519]
["bitfinex","ETHUSD",1755745218406,0.002,4302.0,4301.9,3.8739]
["bitfinex","ETHUSD",1755745218612,0.0941,4302.0,4301.9,3.577]
["bitfinex","ETHUSD",1755745218943,0.002,4302.0,4301.9,3.577]
["bitfinex","ETHUSD",1755745219711,0.002,4302.0,4301.6,0.4576]
["bitfinex","ETHUSD",1755745219912,0.002,4302.0,4301.7,4.0346]
["bitfinex","ETHUSD",1755745220648,0.002,4302.0,4301.9,0.3085]
["bitfinex","ETHUSD",1755745221036,0.002,4302.0,4301.9,6.8855]
["bitfinex","ETHUSD",1755745221234,0.002,4302.0,4301.9,7.3431]
["bitfinex","ETHUSD",1755745221728,0.002,4302.0,4301.9,6.577]
["bitfinex","ETHUSD",1755745221922,0.002,4302.0,4301.9,7.3431]
["bitfinex","ETHUSD",1755745223020,0.002,4302.0,4301.9,3.8821]
["bitfinex","ETHUSD",1755745223210,0.002,4302.0,4301.9,3.116]
["bitfinex","ETHUSD",1755745223211,0.0941,4302.0,4301.9,3.116]
["bitfinex","ETHUSD",1755745223416,0.20080189,4302.0,4301.9,6.577]
["bitfinex","ETHUSD",1755745225515,0.20080189,4302.0,4301.9,3.577]
["bitfinex","ETHUSD",1755745226928,0.20080189,4302.0,4301.5,0.4576]
["bitfinex","ETHUSD",1755745227236,0.20080189,4302.0,4301.6,3.577]
["bitfinex","ETHUSD",1755745227431,0.20080189,4302.0,4301.6,4.0346]
["bitfinex","ETHUSD",1755745229044,0.20080189,4302.0,4301.6,3.577]
["bitfinex","ETHUSD",1755745229252,0.116,4302.0,4301.7,0.4576]
["bitfinex","ETHUSD",1755745230550,0.116,4302.0,4301.8,0.4576]
["bitfinex","ETHUSD",1755745230747,0.116,4302.0,4301.9,3.577]
["bitfinex","ETHUSD",1755745232017,0.116,4302.0,4301.3,0.117]
["bitfinex","ETHUSD",1755745232218,0.02,4302.8,4301.3,0.117]
["bitfinex","ETHUSD",1755745232219,0.02,4302.8,4302.0,0.66]
["bitfinex","ETHUSD",1755745232475,0.02,4303.8,4302.7,12.66752821]
["bitfinex","ETHUSD",1755745232772,0.02,4303.8,4303.6,9.35902821]
["bitfinex","ETHUSD",1755745232934,0.02,4303.8,4303.7,3.9155]
["bitfinex","ETHUSD",1755745233452,0.02,4303.8,4303.7,4.3731]
["bitfinex","ETHUSD",1755745233838,0.02,4303.8,4303.7,4.4891]
["bitfinex","ETHUSD",1755745236537,0.02,4303.8,4303.7,0.8821]
["bitfinex","ETHUSD",1755745236736,0.02,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1755745237027,0.1117,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1755745237266,0.1117,4303.8,4303.7,3.603]
["bitfinex","ETHUSD",1755745237465,0.02,4303.8,4303.7,3.603]
["bitfinex","ETHUSD",1755745239468,0.02,4303.8,4303.7,4.3691]
["bitfinex","ETHUSD",1755745240022,0.02,4303.8,4303.7,0.3085]
["bitfinex","ETHUSD",1755745240235,0.02,4303.8,4303.7,3.9095]
["bitfinex","ETHUSD",1755745240425,0.02,4303.8,4303.7,3.601]
["bitfinex","ETHUSD",1755745240942,0.02,4303.8,4303.7,3.9037]
["bitfinex","ETHUSD",1755745241126,0.02,4303.8,4303.7,4.3484]
["bitfinex","ETHUSD",1755745241872,0.02,4303.8,4303.7,13.70742821]
["bitfinex","ETHUSD",1755745242240,0.02,4303.8,4303.7,4.3484]
["bitfinex","ETHUSD",1755745242966,0.02,4303.8,4303.7,3.9037]
["bitfinex","ETHUSD",1755745243275,0.02,4303.8,4303.7,4.4644]
["bitfinex","ETHUSD",1755745245057,0.02,4303.8,4303.7,13.82342821]
["bitfinex","ETHUSD",1755745245938,0.02,4303.8,4303.7,10.22242821]
["bitfinex","ETHUSD",1755745246142,0.02,4303.8,4303.7,13.82042821]
["bitfinex","ETHUSD",1755745246954,0.02,4303.8,4303.7,19.14401024]
["bitfinex","ETHUSD",1755745247256,0.02,4303.8,4303.7,16.82042821]
["bitfinex","ETHUSD",1755745248987,0.02,4303.8,4303.7,16.81742821]
["bitfinex","ETHUSD",1755745250182,0.02,4303.8,4303.7,19.14101024]
["bitfinex","ETHUSD",1755745250399,0.02,4303.8,4303.7,19.80101024]
["bitfinex","ETHUSD",1755745250555,0.002,4304.7,4303.8,3.66]
["bitfinex","ETHUSD",1755745250755,0.002,4304.7,4304.6,0.3027]
["bitfinex","ETHUSD",1755745251088,0.002,4304.7,4304.6,3.8987]
["bitfinex","ETHUSD",1755745251251,0.002,4304.7,4304.6,7.3434]
["bitfinex","ETHUSD",1755745251453,0.002,4304.7,4304.6,3.3027]
["bitfinex","ETHUSD",1755745251672,0.002,4304.7,4304.6,7.3474]
["bitfinex","ETHUSD",1755745252060,0.002,4304.7,4304.6,3.7474]
["bitfinex","ETHUSD",1755745252383,0.002,4304.7,4304.6,7.3464]
["bitfinex","ETHUSD",1755745253275,0.002,4304.7,4304.6,3.7474]
["bitfinex","ETHUSD",1755745253471,0.002,4304.7,4304.6,7.3464]
["bitfinex","ETHUSD",1755745253677,0.002,4304.7,4304.6,16.70542821]
["bitfinex","ETHUSD",1755745254391,0.002,4304.7,4304.6,7.3454]
["bitfinex","ETHUSD",1755745254619,0.02,4304.8,4304.7,2.98304225]
["bitfinex","ETHUSD",1755745254755,0.02,4305.8,4305.0,2.32287081]
["bitfinex","ETHUSD",1755745254955,0.02,4305.8,4305.7,0.3027]
["bitfinex","ETHUSD",1755745255387,0.02,4305.8,4305.7,4.3574]
["bitfinex","ETHUSD",1755745255586,0.02,4305.8,4305.7,4.450501]
["bitfinex","ETHUSD",1755745255789,0.119,4305.8,4305.7,3.705101]
["bitfinex","ETHUSD",1755745255995,0.2112,4305.8,4304.3,0.4447]
["bitfinex","ETHUSD",1755745256198,0.2112,4305.8,4304.8,0.698451]
["bitfinex","ETHUSD",1755745256400,0.2112,4305.8,4304.9,3.615]
["bitfinex","ETHUSD",1755745256804,0.02,4305.8,4305.1,9.35902821]
["bitfinex","ETHUSD",1755745256989,0.02,4305.8,4305.2,3.615]
["bitfinex","ETHUSD",1755745257194,0.02,4305.8,4305.3,3.614]
["bitfinex","ETHUSD",1755745257593,0.02,4305.8,4303.9,2.98342051]
["bitfinex","ETHUSD",1755745257594,3.66,4305.3,4301.9,0.001]
["bitfinex","ETHUSD",1755745257793,0.146,4302.9,4302.0,0.4447]
["bitfinex","ETHUSD",1755745257973,0.146,4302.9,4302.6,3.631]
["bitfinex","ETHUSD",1755745258172,9.35902821,4303.9,4302.8,0.3237]
["bitfinex","ETHUSD",1755745258390,21.27197036,4304.0,4302.9,0.02324014]
["bitfinex","ETHUSD",1755745258593,21.27197036,4304.0,4303.0,3.631]
["bitfinex","ETHUSD",1755745258808,21.36317036,4304.0,4302.8,0.021]
["bitfinex","ETHUSD",1755745259006,21.87564274,4304.0,4302.9,0.02324014]
["bitfinex","ETHUSD",1755745259719,21.96684274,4304.0,4303.0,3.63]
["bitfinex","ETHUSD",1755745260124,21.96684274,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755745260295,0.1902,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755745260797,0.3062,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755745260993,2.43318427,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755745261207,0.116,4303.9,4303.8,0.7674]
["bitfinex","ETHUSD",1755745261408,3.0,4305.0,4303.8,0.7674]
["bitfinex","ETHUSD",1755745261606,0.116,4304.1,4303.8,0.7674]
["bitfinex","ETHUSD",1755745262623,0.116,4304.1,4303.9,0.46793474]
["bitfinex","ETHUSD",1755745262799,21.27197036,4305.4,4304.0,3.9307]
["bitfinex","ETHUSD",1755745263004,0.116,4304.7,4304.1,0.5607]
["bitfinex","ETHUSD",1755745264636,0.116,4304.7,4304.2,0.46793312]
["bitfinex","ETHUSD",1755745264926,0.116,4304.7,4304.6,0.3027]
["bitfinex","ETHUSD",1755745265127,0.116,4304.7,4304.6,4.39763096]
["bitfinex","ETHUSD",1755745265330,21.27197036,4306.5,4304.6,4.39763096]
["bitfinex","ETHUSD",1755745265533,0.116,4305.5,4304.7,0.4447]
["bitfinex","ETHUSD",1755745265734,0.116,4305.5,4305.4,0.3027]
["bitfinex","ETHUSD",1755745265935,0.116,4305.5,4305.4,4.3754]
["bitfinex","ETHUSD",1755745266348,0.116,4305.5,4305.4,7.3754]
["bitfinex","ETHUSD",1755745266640,0.136,4305.8,4305.5,3.0]
["bitfinex","ETHUSD",1755745266843,0.136,4305.8,4305.5,3.4447]
["bitfinex","ETHUSD",1755745267205,0.02,4305.8,4305.5,3.0]
["bitfinex","ETHUSD",1755745267405,0.02,4305.8,4305.6,0.4447]
["bitfinex","ETHUSD",1755745267946,0.02,4305.8,4305.7,0.7474]
["bitfinex","ETHUSD",1755745268502,0.02,4305.8,4305.7,0.3027]
["bitfinex","ETHUSD",1755745268746,0.02,4305.8,4305.7,0.7474]
["bitfinex","ETHUSD",1755745269041,0.02,4305.8,4305.7,0.8634]
["bitfinex","ETHUSD",1755745269256,0.02,4305.8,4305.7,0.88662502]
["bitfinex","ETHUSD",1755745271039,0.02,4305.8,4305.7,0.8634]
["bitfinex","ETHUSD",1755745271450,0.02,4305.8,4305.7,3.74]
["bitfinex","ETHUSD",1755745271816,0.119,4305.8,4305.7,3.624]
["bitfinex","ETHUSD",1755745272017,0.02,4305.8,4305.7,3.624]
["bitfinex","ETHUSD",1755745272446,0.022,4305.8,4305.7,3.624]
["bitfinex","ETHUSD",1755745273318,0.088,4306.0,4305.7,3.623]
["bitfinex","ETHUSD",1755745274479,0.088,4306.0,4305.7,3.621]
["bitfinex","ETHUSD",1755745274779,0.099,4305.8,4305.7,3.621]
["bitfinex","ETHUSD",1755745275141,0.088,4306.0,4305.7,3.621]
["bitfinex","ETHUSD",1755745277385,0.088,4306.0,4305.9,0.3148]
["bitfinex","ETHUSD",1755745277880,0.088,4306.0,4305.9,0.751]
["bitfinex","ETHUSD",1755745278241,0.02,4306.8,4305.9,0.751]
["bitfinex","ETHUSD",1755745278589,0.116,4306.4,4306.0,0.4362]
["bitfinex","ETHUSD",1755745278755,0.116,4306.4,4306.3,0.3148]
["bitfinex","ETHUSD",1755745279138,0.116,4306.7,4306.3,4.37]
["bitfinex","ETHUSD",1755745279341,0.116,4306.7,4306.4,0.4362]
["bitfinex","ETHUSD",1755745279543,0.116,4306.7,4306.3,3.619]
["bitfinex","ETHUSD",1755745279840,0.116,4306.7,4306.5,0.4362]
["bitfinex","ETHUSD",1755745280085,0.116,4306.7,4306.6,0.3148]
["bitfinex","ETHUSD",1755745280287,0.02,4306.8,4306.6,0.3148]
["bitfinex","ETHUSD",1755745280579,0.02,4306.8,4306.7,0.4362]
["bitfinex","ETHUSD",1755745280779,0.02,4306.8,4306.7,4.369]
["bitfinex","ETHUSD",1755745280985,0.02,4306.8,4306.7,28.64097036]
["bitfinex","ETHUSD",1755745281356,0.02,4306.8,4306.7,29.30097036]
["bitfinex","ETHUSD",1755745281664,0.02,4306.8,4306.7,31.62293381]
["bitfinex","ETHUSD",1755745283675,0.02,4306.8,4306.7,4.411]
["bitfinex","ETHUSD",1755745283855,0.02,4306.8,4306.7,10.35896345]
["bitfinex","ETHUSD",1755745284256,0.02,4306.8,4306.7,8.037]
["bitfinex","ETHUSD",1755745284458,0.02,4306.8,4306.7,10.35896345]
["bitfinex","ETHUSD",1755745285045,0.02,4306.8,4306.7,10.45202145]
["bitfinex","ETHUSD",1755745285457,0.02,4306.8,4306.7,6.82602145]
["bitfinex","ETHUSD",1755745285643,0.02,4306.8,4306.7,10.45002145]
["bitfinex","ETHUSD",1755745286685,0.02,4306.8,4306.7,31.72199181]
["bitfinex","ETHUSD",1755745287269,0.02,4306.8,4306.7,31.72299181]
["bitfinex","ETHUSD",1755745289393,0.02,4306.8,4306.7,28.09799181]
["bitfinex","ETHUSD",1755745289547,0.02,4306.8,4306.7,31.72199181]
["bitfinex","ETHUSD",1755745290283,0.02,4306.8,4306.7,31.72099181]
["bitfinex","ETHUSD",1755745290468,0.02,4306.8,4306.7,31.71999181]
["bitfinex","ETHUSD",1755745290673,0.02,4306.8,4306.7,28.09799181]
["bitfinex","ETHUSD",1755745290852,0.02,4306.8,4306.7,7.466058]
["bitfinex","ETHUSD",1755745291191,0.02,4306.8,4306.7,27.55399181]
["bitfinex","ETHUSD",1755745291668,0.02,4306.8,4306.7,31.17899181]
["bitfinex","ETHUSD",1755745292075,0.02,4306.8,4306.7,31.83899181]
["bitfinex","ETHUSD",1755745292849,0.02,4306.8,4306.7,10.12882145]
["bitfinex","ETHUSD",1755745293178,0.02,4306.8,4306.7,4.492058]
["bitfinex","ETHUSD",1755745293384,0.02,4306.8,4306.7,7.806858]
["bitfinex","ETHUSD",1755745293587,0.02,4306.8,4306.7,6.832058]
["bitfinex","ETHUSD",1755745293969,0.02,4306.8,4306.7,8.15]
["bitfinex","ETHUSD",1755745294288,0.02,4306.8,4306.7,10.47196345]
["bitfinex","ETHUSD",1755745295488,0.02,4306.8,4306.7,12.92396345]
["bitfinex","ETHUSD",1755745295850,0.002,4307.3,4307.0,8.43380171]
["bitfinex","ETHUSD",1755745296065,0.002,4307.3,4307.2,25.36277036]
["bitfinex","ETHUSD",1755745296510,0.002,4307.3,4307.2,27.68446426]
["bitfinex","ETHUSD",1755745296662,0.002,4307.3,4307.2,10.4756939]
["bitfinex","ETHUSD",1755745296864,0.002,4307.3,4307.2,7.403]
["bitfinex","ETHUSD",1755745297062,0.002,4307.3,4307.2,10.4756939]
["bitfinex","ETHUSD",1755745297462,0.002,4307.3,4307.2,7.402]
["bitfinex","ETHUSD",1755745297991,0.101,4307.3,4307.2,7.402]
["bitfinex","ETHUSD",1755745298569,0.101,4307.3,4303.9,3.63293357]
["bitfinex","ETHUSD",1755745298797,0.101,4307.3,4305.2,0.001]
["bitfinex","ETHUSD",1755745298798,21.27197036,4305.8,4305.2,0.001]
["bitfinex","ETHUSD",1755745298995,21.27197036,4306.2,4305.2,0.001]
["bitfinex","ETHUSD",1755745299169,2.12719704,4306.1,4305.3,3.0]
["bitfinex","ETHUSD",1755745299995,2.12719704,4306.1,4305.2,3.652]
["bitfinex","ETHUSD",1755745300200,21.27197036,4306.6,4305.2,3.652]
["bitfinex","ETHUSD",1755745300496,21.27197036,4306.6,4305.3,3.0]
["bitfinex","ETHUSD",1755745300703,21.27197036,4306.6,4305.2,3.652]
["bitfinex","ETHUSD",1755745300995,21.27197036,4306.6,4305.3,3.0]
["bitfinex","ETHUSD",1755745301200,21.27197036,4306.1,4305.2,3.652]
["bitfinex","ETHUSD",1755745301398,2.12719704,4306.0,4305.2,3.652]
["bitfinex","ETHUSD",1755745301601,2.12719704,4306.0,4305.3,3.0]
["bitfinex","ETHUSD",1755745302104,21.27197036,4306.3,4305.3,3.0]
["bitfinex","ETHUSD",1755745302789,21.27197036,4306.4,4305.8,0.02]
["bitfinex","ETHUSD",1755745303101,0.002,4307.3,4305.8,0.02]
["bitfinex","ETHUSD",1755745303102,21.27197036,4307.1,4305.8,3.666]
["bitfinex","ETHUSD",1755745303304,21.27197036,4306.8,4305.9,0.02322394]
["bitfinex","ETHUSD",1755745304980,21.27197036,4306.8,4305.8,3.666]
["bitfinex","ETHUSD",1755745305482,0.002,4307.3,4305.9,3.0]
["bitfinex","ETHUSD",1755745305680,0.002,4307.3,4306.8,0.66]
["bitfinex","ETHUSD",1755745305894,0.002,4307.3,4307.0,3.0]
["bitfinex","ETHUSD",1755745306420,0.002,4307.3,4307.2,0.3109]
["bitfinex","ETHUSD",1755745306727,0.002,4307.3,4307.2,0.33411693]
["bitfinex","ETHUSD",1755745307081,0.002,4307.3,4307.2,0.80401693]
["bitfinex","ETHUSD",1755745307296,0.002,4307.3,4307.2,25.07598729]
["bitfinex","ETHUSD",1755745307488,0.002,4307.3,4307.2,28.03446426]
["bitfinex","ETHUSD",1755745308018,0.002,4307.3,4307.2,28.20958464]
["bitfinex","ETHUSD",1755745308706,0.002,4307.3,4307.2,28.32558464]
["bitfinex","ETHUSD",1755745310134,0.002,4307.3,4307.2,31.99158464]
["bitfinex","ETHUSD",1755745311648,0.02,4308.8,4307.7,2.98142442]
["bitfinex","ETHUSD",1755745311809,0.02,4308.8,4308.0,0.66]
["bitfinex","ETHUSD",1755745311998,0.02,4309.8,4308.7,27.679756]
["bitfinex","ETHUSD",1755745312198,0.02,4309.8,4309.7,24.27197036]
["bitfinex","ETHUSD",1755745312420,0.02,4309.8,4309.7,28.36387036]
["bitfinex","ETHUSD",1755745312734,0.02,4309.8,4309.7,28.83377036]
["bitfinex","ETHUSD",1755745314209,0.02,4309.8,4309.7,7.4458]
["bitfinex","ETHUSD",1755745314426,0.02,4309.8,4309.7,20.77473464]
["bitfinex","ETHUSD",1755745314628,0.02,4309.8,4309.7,7.445]
["bitfinex","ETHUSD",1755745315041,0.02,4309.8,4309.7,3.116]
["bitfinex","ETHUSD",1755745315240,0.02,4309.8,4309.7,10.56935059]
["bitfinex","ETHUSD",1755745315545,0.02,4309.8,4309.7,8.2258]
["bitfinex","ETHUSD",1755745315926,0.02,4309.8,4309.7,7.445]
["bitfinex","ETHUSD",1755745316328,0.02,4309.8,4309.7,3.776]
["bitfinex","ETHUSD",1755745316497,0.02,4309.8,4309.7,26.55528523]
["bitfinex","ETHUSD",1755745316702,0.02,4309.8,4309.7,22.86308176]
["bitfinex","ETHUSD",1755745316996,0.02,4309.8,4309.7,26.53308176]
["bitfinex","ETHUSD",1755745317622,0.02,4309.8,4309.7,3.66]
["bitfinex","ETHUSD",1755745317820,0.02,4309.8,4309.7,7.329]
["bitfinex","ETHUSD",1755745318024,0.02,4309.8,4309.7,6.669]
["bitfinex","ETHUSD",1755745318223,0.02,4309.8,4309.7,3.0]
["bitfinex","ETHUSD",1755745318416,0.02,4309.8,4309.7,6.669]
["bitfinex","ETHUSD",1755745318998,0.02,4309.8,4309.7,7.4498]
["bitfinex","ETHUSD",1755745319195,0.02,4309.8,4309.7,10.43014712]
["bitfinex","ETHUSD",1755745319400,0.02,4309.8,4309.7,6.671]
["bitfinex","ETHUSD",1755745320136,0.02,4309.8,4309.7,3.0]
["bitfinex","ETHUSD",1755745320299,0.02,4309.8,4309.7,3.671]
["bitfinex","ETHUSD",1755745320300,0.0521,4309.8,4309.7,3.671]
["bitfinex","ETHUSD",1755745320619,0.0721,4309.8,4309.7,3.671]
["bitfinex","ETHUSD",1755745320819,0.0721,4309.8,4309.2,0.093014]
["bitfinex","ETHUSD",1755745321137,0.0721,4309.8,4309.4,3.0]
["bitfinex","ETHUSD",1755745321528,0.0721,4309.8,4309.6,3.0]
["bitfinex","ETHUSD",1755745321731,0.0721,4309.8,4309.7,3.67]
["bitfinex","ETHUSD",1755745322396,0.0521,4309.8,4309.7,3.669]
["bitfinex","ETHUSD",1755745322597,0.0521,4309.8,4309.7,3.668]
["bitfinex","ETHUSD",1755745322797,0.0721,4309.8,4309.7,3.668]
["bitfinex","ETHUSD",1755745323627,0.0721,4309.8,4308.3,3.4699]
["bitfinex","ETHUSD",1755745323816,0.0721,4309.8,4308.6,3.0]
["bitfinex","ETHUSD",1755745325301,3.0,4309.6,4308.4,0.093024]
["bitfinex","ETHUSD",1755745325500,0.0521,4309.8,4308.4,0.093024]
["bitfinex","ETHUSD",1755745325501,0.0321,4308.5,4308.4,0.093024]
["bitfinex","ETHUSD",1755745325700,0.0321,4308.5,4307.9,3.673]
["bitfinex","ETHUSD",1755745325701,0.0521,4308.5,4307.9,3.673]
["bitfinex","ETHUSD",1755745325938,0.0521,4308.5,4307.9,4.1629]
["bitfinex","ETHUSD",1755745326637,0.116,4308.2,4308.0,3.672]
["bitfinex","ETHUSD",1755745326932,0.0321,4308.1,4308.0,3.672]
["bitfinex","ETHUSD",1755745329120,0.0321,4308.1,4307.9,0.4899]
["bitfinex","ETHUSD",1755745329329,0.0321,4308.1,4308.0,3.669]
["bitfinex","ETHUSD",1755745330236,0.0321,4308.1,4308.0,3.785]
["bitfinex","ETHUSD",1755745332142,0.116,4308.2,4308.0,3.785]
["bitfinex","ETHUSD",1755745332302,0.116,4308.4,4308.1,0.02321208]
["bitfinex","ETHUSD",1755745332501,0.02,4309.8,4308.3,0.2988]
["bitfinex","ETHUSD",1755745332735,0.116,4309.0,4308.4,4.23711047]
["bitfinex","ETHUSD",1755745333142,0.02,4309.8,4308.9,0.2988]
["bitfinex","ETHUSD",1755745333344,0.116,4309.6,4309.0,4.2159]
["bitfinex","ETHUSD",1755745333944,0.116,4309.6,4309.1,0.4561067]
["bitfinex","ETHUSD",1755745334109,0.116,4309.6,4309.1,0.0232067]
["bitfinex","ETHUSD",1755745334320,0.116,4309.6,4309.2,0.4329]
["bitfinex","ETHUSD",1755745334625,0.0321,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1755745334802,1.67710346,4309.3,4308.6,3.666]
["bitfinex","ETHUSD",1755745335006,17.7790381,4309.3,4308.5,0.116]
["bitfinex","ETHUSD",1755745335234,17.7790381,4309.3,4308.5,3.668]
["bitfinex","ETHUSD",1755745335632,0.02,4309.2,4308.4,3.668]
["bitfinex","ETHUSD",1755745335831,0.0321,4308.5,4308.3,3.668]
["bitfinex","ETHUSD",1755745336915,1.77790381,4309.1,4308.3,3.668]
["bitfinex","ETHUSD",1755745337543,0.66,4309.6,4308.3,3.668]
["bitfinex","ETHUSD",1755745337749,16.10193464,4309.4,4308.3,3.668]
["bitfinex","ETHUSD",1755745337936,16.10193464,4309.5,4308.3,3.668]
["bitfinex","ETHUSD",1755745338139,0.02,4309.8,4308.3,3.668]
["bitfinex","ETHUSD",1755745338140,0.02,4309.8,4308.4,0.45611047]
["bitfinex","ETHUSD",1755745338809,0.02,4309.8,4308.8,0.66]
["bitfinex","ETHUSD",1755745339038,0.02,4309.8,4309.0,3.0]
["bitfinex","ETHUSD",1755745339349,0.02,4309.8,4309.7,0.2988]
["bitfinex","ETHUSD",1755745339523,0.02,4309.8,4309.7,3.9688]
["bitfinex","ETHUSD",1755745340945,0.02,4309.8,4309.7,4.4017]
["bitfinex","ETHUSD",1755745341143,0.02,4309.8,4309.7,4.494722]
["bitfinex","ETHUSD",1755745341355,0.02,4309.8,4309.7,7.494722]
["bitfinex","ETHUSD",1755745342551,0.02,4309.8,4309.7,6.763022]
["bitfinex","ETHUSD",1755745343047,0.02,4309.8,4309.7,6.757022]
["bitfinex","ETHUSD",1755745343344,0.02,4309.8,4309.7,6.664]
["bitfinex","ETHUSD",1755745343712,0.0521,4309.8,4309.7,3.0]
["bitfinex","ETHUSD",1755745343917,0.0521,4309.8,4309.7,6.664]
["bitfinex","ETHUSD",1755745343918,0.02,4309.8,4309.7,6.664]
["bitfinex","ETHUSD",1755745344714,0.136,4309.8,4309.7,6.664]
["bitfinex","ETHUSD",1755745345418,0.02,4309.8,4309.7,7.3957]
["bitfinex","ETHUSD",1755745345837,0.0521,4309.8,4309.7,3.0]
["bitfinex","ETHUSD",1755745346055,0.0521,4309.8,4309.7,6.665]
["bitfinex","ETHUSD",1755745346275,0.02,4309.8,4309.7,6.9638]
["bitfinex","ETHUSD",1755745346429,0.02,4309.8,4309.7,7.3967]
["bitfinex","ETHUSD",1755745346876,0.02,4309.8,4309.7,6.665]
["bitfinex","ETHUSD",1755745347468,0.02,4309.8,4309.7,6.663]
["bitfinex","ETHUSD",1755745347469,0.0521,4309.8,4309.7,6.663]
["bitfinex","ETHUSD",1755745348872,0.0521,4309.8,4309.7,3.0]
["bitfinex","ETHUSD",1755745349164,0.0521,4309.8,4309.7,6.664]
["bitfinex","ETHUSD",1755745349360,0.0521,4309.8,4309.7,3.664]
["bitfinex","ETHUSD",1755745350657,0.0521,4309.8,4309.3,0.13920562]
["bitfinex","ETHUSD",1755745350965,0.116,4309.5,4309.4,3.66]
["bitfinex","ETHUSD",1755745353063,0.116,4309.5,4309.4,3.659]
["bitfinex","ETHUSD",1755745354645,0.116,4309.5,4309.3,0.116]
["bitfinex","ETHUSD",1755745354855,0.116,4309.5,4309.4,3.654]
["bitfinex","ETHUSD",1755745357162,0.116,4309.5,4309.4,3.651]
["bitfinex","ETHUSD",1755745357769,0.118,4309.5,4309.4,3.651]
["bitfinex","ETHUSD",1755745357974,0.118,4309.5,4309.4,3.9498]
["bitfinex","ETHUSD",1755745358473,0.118,4309.5,4309.4,4.3827]
["bitfinex","ETHUSD",1755745358973,0.118,4309.5,4309.4,3.651]
["bitfinex","ETHUSD",1755745359636,0.118,4309.5,4309.4,3.9498]
["bitfinex","ETHUSD",1755745359876,0.118,4309.5,4309.4,4.3827]
["bitfinex","ETHUSD",1755745360972,0.118,4309.5,4309.4,3.647]
["bitfinex","ETHUSD",1755745361171,0.118,4309.5,4309.4,4.4154]
["bitfinex","ETHUSD",1755745362041,0.118,4309.5,4309.4,0.7684]
["bitfinex","ETHUSD",1755745362271,0.118,4309.5,4309.4,3.644]
["bitfinex","ETHUSD",1755745362472,0.118,4309.5,4309.4,4.4124]
["bitfinex","ETHUSD",1755745363071,0.002,4309.5,4309.4,4.4124]
["bitfinex","ETHUSD",1755745363458,0.002,4309.5,4309.4,4.43560508]
["bitfinex","ETHUSD",1755745364451,0.002,4309.5,4309.4,3.9433]
["bitfinex","ETHUSD",1755745364655,0.002,4309.5,4309.4,4.6434]
["bitfinex","ETHUSD",1755745366792,0.1501,4309.5,4309.4,3.64]
["bitfinex","ETHUSD",1755745366969,2.28824823,4309.5,4309.4,3.64]
["bitfinex","ETHUSD",1755745367372,0.1501,4309.5,4309.4,3.64]
["bitfinex","ETHUSD",1755745368962,0.118,4309.5,4309.4,3.64]
["bitfinex","ETHUSD",1755745370501,0.118,4309.5,4309.4,3.3905]
["bitfinex","ETHUSD",1755745371298,0.118,4309.5,4309.4,3.636]
["bitfinex","ETHUSD",1755745371465,0.118,4309.5,4308.6,0.02320939]
["bitfinex","ETHUSD",1755745371466,0.1501,4309.5,4308.6,0.4681]
["bitfinex","ETHUSD",1755745371666,0.1501,4309.5,4308.7,3.635]
["bitfinex","ETHUSD",1755745371981,0.0341,4309.5,4309.4,0.697823]
["bitfinex","ETHUSD",1755745372187,0.0341,4309.5,4309.4,4.332823]
["bitfinex","ETHUSD",1755745372380,0.1501,4309.5,4309.4,4.332823]
["bitfinex","ETHUSD",1755745372582,0.1501,4309.5,4309.4,3.635]
["bitfinex","ETHUSD",1755745372984,0.1501,4309.5,4309.4,0.697823]
["bitfinex","ETHUSD",1755745373184,0.1501,4309.5,4309.4,4.332823]
["bitfinex","ETHUSD",1755745373404,0.1501,4309.5,4309.4,4.331823]
["bitfinex","ETHUSD",1755745374586,0.118,4309.5,4309.4,4.331823]
["bitfinex","ETHUSD",1755745378926,0.1501,4309.5,4309.4,0.697823]
["bitfinex","ETHUSD",1755745379083,0.1501,4309.5,4309.2,3.629]
["bitfinex","ETHUSD",1755745379084,2.28824823,4309.5,4309.2,3.629]
["bitfinex","ETHUSD",1755745379284,2.17224823,4309.5,4309.2,4.326892]
["bitfinex","ETHUSD",1755745379599,0.116,4309.3,4309.2,4.326892]
["bitfinex","ETHUSD",1755745379778,0.1481,4309.3,4309.2,4.326892]
["bitfinex","ETHUSD",1755745380380,0.1481,4309.3,4309.2,0.697892]
["bitfinex","ETHUSD",1755745380677,2.49806306,4309.3,4309.2,0.697892]
["bitfinex","ETHUSD",1755745383417,2.34996306,4309.3,4309.2,1.466292]
["bitfinex","ETHUSD",1755745383645,0.002,4309.5,4309.2,5.090292]
["bitfinex","ETHUSD",1755745383915,0.118,4309.5,4309.3,3.4681]
["bitfinex","ETHUSD",1755745384081,0.118,4309.5,4309.4,0.3003]
["bitfinex","ETHUSD",1755745384284,0.118,4309.5,4309.4,0.7684]
["bitfinex","ETHUSD",1755745387196,0.118,4309.5,4309.4,3.621]
["bitfinex","ETHUSD",1755745387427,0.1501,4309.5,4309.0,0.4681]
["bitfinex","ETHUSD",1755745387600,0.0341,4309.5,4309.1,3.621]
["bitfinex","ETHUSD",1755745387794,2.12435894,4309.4,4309.2,0.4681]
["bitfinex","ETHUSD",1755745388081,2.12435894,4309.4,4309.1,3.621]
["bitfinex","ETHUSD",1755745388082,0.002,4309.5,4309.3,0.7684]
["bitfinex","ETHUSD",1755745388285,0.002,4309.5,4309.4,3.621]
["bitfinex","ETHUSD",1755745388524,0.002,4309.5,4309.4,4.3894]
["bitfinex","ETHUSD",1755745388834,0.118,4309.5,4309.4,4.3894]
["bitfinex","ETHUSD",1755745390004,0.002,4309.5,4309.4,4.3894]
["bitfinex","ETHUSD",1755745390202,0.118,4309.5,4309.4,4.3894]
["bitfinex","ETHUSD",1755745392042,0.118,4309.5,4309.4,3.9213]
["bitfinex","ETHUSD",1755745392341,0.118,4309.5,4309.4,4.3797]
["bitfinex","ETHUSD",1755745393046,0.118,4309.5,4309.4,3.91]
["bitfinex","ETHUSD",1755745393219,0.118,4309.5,4309.4,4.3684]
["bitfinex","ETHUSD",1755745395947,0.118,4309.5,4309.4,3.618]
["bitfinex","ETHUSD",1755745396245,2.25274894,4309.5,4309.4,3.618]
["bitfinex","ETHUSD",1755745396541,2.28484894,4309.5,4309.1,0.001]
["bitfinex","ETHUSD",1755745396708,2.16884894,4309.5,4309.2,3.618]
["bitfinex","ETHUSD",1755745397252,0.116,4309.3,4309.2,3.618]
["bitfinex","ETHUSD",1755745397457,0.34448489,4309.3,4309.2,3.618]
["bitfinex","ETHUSD",1755745398320,0.34448489,4309.3,4309.2,4.0744]
["bitfinex","ETHUSD",1755745401446,0.34448489,4309.3,4309.2,4.3674]
["bitfinex","ETHUSD",1755745401609,0.34448489,4309.3,4309.2,4.3624]
["bitfinex","ETHUSD",1755745403452,0.37658489,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755745403661,0.24812338,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755745403950,0.24812338,4309.2,4309.1,3.611]
["bitfinex","ETHUSD",1755745405258,0.24812338,4309.2,4309.1,4.0694]
["bitfinex","ETHUSD",1755745405830,0.116,4309.3,4309.1,4.0694]
["bitfinex","ETHUSD",1755745406469,9.32618632,4309.2,4309.1,4.0694]
["bitfinex","ETHUSD",1755745406680,9.32618632,4309.2,4309.1,4.3624]
["bitfinex","ETHUSD",1755745407274,9.32618632,4309.2,4309.1,4.0694]
["bitfinex","ETHUSD",1755745408132,9.32618632,4309.2,4309.1,0.4594]
["bitfinex","ETHUSD",1755745408455,10.27060495,4309.2,4309.1,3.606]
["bitfinex","ETHUSD",1755745409870,0.94441863,4309.2,4309.1,4.3574]
["bitfinex","ETHUSD",1755745410072,0.002,4309.4,4309.1,4.3574]
["bitfinex","ETHUSD",1755745410239,0.118,4309.4,4309.1,4.59676]
["bitfinex","ETHUSD",1755745410439,0.118,4309.4,4309.2,0.4584]
["bitfinex","ETHUSD",1755745410770,0.118,4309.4,4309.3,0.293]
["bitfinex","ETHUSD",1755745411267,0.118,4309.4,4309.3,0.7514]
["bitfinex","ETHUSD",1755745413377,0.118,4309.4,4309.3,7.3544]
["bitfinex","ETHUSD",1755745415052,0.118,4309.4,4309.3,4.3544]
["bitfinex","ETHUSD",1755745417382,0.118,4309.4,4309.3,4.37760562]
["bitfinex","ETHUSD",1755745417761,0.118,4309.4,4309.3,4.3544]
["bitfinex","ETHUSD",1755745418686,0.1501,4309.4,4309.2,0.697758]
["bitfinex","ETHUSD",1755745418879,10.27381495,4309.3,4309.2,3.599]
["bitfinex","ETHUSD",1755745419080,9.35828632,4309.3,4309.2,3.599]
["bitfinex","ETHUSD",1755745420461,0.0321,4309.3,4309.2,3.599]
["bitfinex","ETHUSD",1755745420680,9.35828632,4309.3,4309.2,3.599]
["bitfinex","ETHUSD",1755745421073,9.35828632,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755745421277,0.94762863,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755745423186,0.97972863,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755745423719,0.97972863,4309.2,4309.1,0.2917]
["bitfinex","ETHUSD",1755745423720,0.94762863,4309.2,4309.1,0.2917]
["bitfinex","ETHUSD",1755745423894,0.116,4309.2,4309.1,0.7475]
["bitfinex","ETHUSD",1755745424466,0.116,4309.2,4309.1,3.7475]
["bitfinex","ETHUSD",1755745425101,0.116,4309.3,4309.1,3.7707067]
["bitfinex","ETHUSD",1755745425397,0.116,4309.3,4309.2,0.4558]
["bitfinex","ETHUSD",1755745425700,0.116,4309.3,4309.2,0.7465]
["bitfinex","ETHUSD",1755745426102,0.002,4309.4,4309.2,0.7465]
["bitfinex","ETHUSD",1755745426303,0.002,4309.4,4309.3,7.07800562]
["bitfinex","ETHUSD",1755745426605,0.002,4309.4,4309.3,7.3455]
["bitfinex","ETHUSD",1755745427180,0.002,4309.4,4309.3,7.4615]
["bitfinex","ETHUSD",1755745427931,0.002,4309.4,4309.3,9.7820625]
["bitfinex","ETHUSD",1755745428232,0.002,4309.4,4309.3,10.61392681]
["bitfinex","ETHUSD",1755745428400,0.02,4309.8,4309.3,10.61392681]
["bitfinex","ETHUSD",1755745428401,0.02,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1755745428750,0.02,4310.8,4310.0,2.98014569]
["bitfinex","ETHUSD",1755745428892,0.02,4310.8,4310.7,0.2907]
["bitfinex","ETHUSD",1755745429085,0.02,4310.8,4310.7,3.8907]
["bitfinex","ETHUSD",1755745429407,0.02,4310.8,4310.7,4.3465]
["bitfinex","ETHUSD",1755745429820,0.02,4310.8,4310.7,4.4625]
["bitfinex","ETHUSD",1755745429992,0.02,4310.8,4310.7,0.8625]
["bitfinex","ETHUSD",1755745430190,0.02,4310.8,4310.7,4.4615]
["bitfinex","ETHUSD",1755745431292,0.02,4310.8,4310.7,5.158981]
["bitfinex","ETHUSD",1755745431493,0.02,4310.8,4310.7,8.158981]
["bitfinex","ETHUSD",1755745431704,0.02,4310.8,4310.7,4.559981]
["bitfinex","ETHUSD",1755745431904,0.02,4310.8,4310.7,8.157981]
["bitfinex","ETHUSD",1755745432109,0.02,4310.8,4310.7,4.559981]
["bitfinex","ETHUSD",1755745432313,0.02,4310.8,4310.7,8.157981]
["bitfinex","ETHUSD",1755745434011,0.02,4310.8,4310.7,4.559981]
["bitfinex","ETHUSD",1755745434422,0.02,4310.8,4310.7,8.157981]
["bitfinex","ETHUSD",1755745437734,0.02,4310.8,4310.7,4.559981]
["bitfinex","ETHUSD",1755745437912,0.02,4310.8,4310.7,8.157981]
["bitfinex","ETHUSD",1755745441155,0.02,4310.8,4310.7,8.817981]
["bitfinex","ETHUSD",1755745441658,0.02,4310.8,4310.7,11.02178984]
["bitfinex","ETHUSD",1755745441821,0.02,4310.8,4310.7,8.817981]
["bitfinex","ETHUSD",1755745442036,0.02,4310.8,4310.7,11.13778984]
["bitfinex","ETHUSD",1755745442760,0.02,4310.8,4310.7,4.559981]
["bitfinex","ETHUSD",1755745442937,0.02,4310.8,4310.7,8.156981]
["bitfinex","ETHUSD",1755745443329,0.02,4310.8,4310.7,17.48316732]
["bitfinex","ETHUSD",1755745443638,0.022,4310.8,4310.7,19.80297616]
["bitfinex","ETHUSD",1755745444241,0.022,4310.8,4310.7,17.48316732]
["bitfinex","ETHUSD",1755745445549,0.022,4310.8,4310.7,19.80297616]
["bitfinex","ETHUSD",1755745447061,0.022,4310.8,4310.7,17.48316732]
["bitfinex","ETHUSD",1755745447261,0.022,4310.8,4310.7,13.88616732]
["bitfinex","ETHUSD",1755745447475,0.022,4310.8,4310.7,17.48316732]
["bitfinex","ETHUSD",1755745447763,0.022,4310.8,4310.7,8.156981]
["bitfinex","ETHUSD",1755745450075,0.022,4310.8,4310.7,7.701181]
["bitfinex","ETHUSD",1755745450369,0.022,4310.8,4310.7,8.156981]
["bitfinex","ETHUSD",1755745450526,0.022,4310.8,4310.7,4.559981]
["bitfinex","ETHUSD",1755745450841,0.022,4310.8,4310.7,8.156981]
["bitfinex","ETHUSD",1755745452572,0.022,4310.8,4310.7,4.559981]
["bitfinex","ETHUSD",1755745452766,0.022,4310.8,4310.7,8.155981]
["bitfinex","ETHUSD",1755745453875,0.022,4310.8,4310.7,4.559981]
["bitfinex","ETHUSD",1755745454076,0.022,4310.8,4310.7,8.155981]
["bitfinex","ETHUSD",1755745454277,0.022,4310.8,4310.7,17.48216732]
["bitfinex","ETHUSD",1755745454680,0.022,4310.8,4310.7,19.80197616]
["bitfinex","ETHUSD",1755745456185,0.022,4310.8,4310.7,20.46197616]
["bitfinex","ETHUSD",1755745456864,0.022,4310.8,4310.7,24.59597615]
["bitfinex","ETHUSD",1755745460071,0.022,4310.8,4310.7,27.04797615]
["bitfinex","ETHUSD",1755745460284,0.02,4311.8,4311.7,2.97927082]
["bitfinex","ETHUSD",1755745460496,0.02,4311.8,4311.7,19.20125714]
["bitfinex","ETHUSD",1755745460698,0.02,4311.8,4311.7,19.31725714]
["bitfinex","ETHUSD",1755745460870,0.02,4311.8,4311.7,19.76915714]
["bitfinex","ETHUSD",1755745461799,0.02,4311.8,4311.7,7.0118]
["bitfinex","ETHUSD",1755745462001,0.02,4311.8,4311.7,16.78988632]
["bitfinex","ETHUSD",1755745462208,0.02,4311.8,4311.7,19.10915714]
["bitfinex","ETHUSD",1755745462365,0.02,4311.8,4311.7,19.76915714]
["bitfinex","ETHUSD",1755745462566,0.02,4311.8,4311.7,8.1237]
["bitfinex","ETHUSD",1755745462771,0.0872,4311.8,4311.7,3.712]
["bitfinex","ETHUSD",1755745462988,0.02,4311.8,4311.7,7.372]
["bitfinex","ETHUSD",1755745463193,0.02,4311.8,4311.7,3.208958]
["bitfinex","ETHUSD",1755745463395,0.08627209,4311.8,4311.7,6.687958]
["bitfinex","ETHUSD",1755745464069,0.08627209,4311.8,4311.7,6.86535069]
["bitfinex","ETHUSD",1755745466001,0.08627209,4311.8,4311.7,3.27035069]
["bitfinex","ETHUSD",1755745466399,0.08627209,4311.8,4311.7,3.687958]
["bitfinex","ETHUSD",1755745466400,0.12827209,4311.8,4311.7,3.687958]
["bitfinex","ETHUSD",1755745466992,0.08627209,4311.8,4311.7,3.687958]
["bitfinex","ETHUSD",1755745467373,0.12827209,4311.8,4311.7,3.687958]
["bitfinex","ETHUSD",1755745467984,0.08627209,4311.8,4311.7,3.687958]
["bitfinex","ETHUSD",1755745471216,0.08627209,4311.8,4311.7,0.092958]
["bitfinex","ETHUSD",1755745471803,0.12827209,4311.8,4311.7,3.687958]
["bitfinex","ETHUSD",1755745472104,9.45445841,4311.8,4311.7,0.092958]
["bitfinex","ETHUSD",1755745472304,10.39990425,4311.8,4311.4,3.595]
["bitfinex","ETHUSD",1755745472506,10.39990425,4311.8,4308.9,0.001]
["bitfinex","ETHUSD",1755745472507,9.32618632,4311.5,4309.1,0.11527383]
["bitfinex","ETHUSD",1755745472707,0.042,4311.4,4310.1,0.697581]
["bitfinex","ETHUSD",1755745472908,0.042,4311.4,4310.2,3.61820077]
["bitfinex","ETHUSD",1755745473071,0.042,4311.4,4310.3,3.0]
["bitfinex","ETHUSD",1755745473273,0.116,4310.8,4310.4,0.0231997]
["bitfinex","ETHUSD",1755745473590,0.116,4310.8,4310.6,3.0]
["bitfinex","ETHUSD",1755745473781,0.0672,4310.7,4310.6,3.02319862]
["bitfinex","ETHUSD",1755745473969,0.116,4311.2,4310.6,3.4158]
["bitfinex","ETHUSD",1755745474167,0.116,4311.2,4310.6,3.9837]
["bitfinex","ETHUSD",1755745474399,0.116,4311.2,4310.6,3.232]
["bitfinex","ETHUSD",1755745474606,0.0672,4310.7,4310.6,3.232]
["bitfinex","ETHUSD",1755745475715,0.0672,4310.7,4310.6,3.711]
["bitfinex","ETHUSD",1755745477207,0.116,4311.2,4310.7,3.0]
["bitfinex","ETHUSD",1755745477410,0.116,4311.2,4310.8,0.4519]
["bitfinex","ETHUSD",1755745477568,0.116,4311.2,4310.9,4.0469]
["bitfinex","ETHUSD",1755745477975,0.116,4311.2,4311.1,0.2998]
["bitfinex","ETHUSD",1755745478175,0.116,4312.0,4311.1,0.43899593]
["bitfinex","ETHUSD",1755745478379,0.116,4312.0,4311.3,9.32618632]
["bitfinex","ETHUSD",1755745478711,11.66548937,4314.4,4311.2,4.0469]
["bitfinex","ETHUSD",1755745478712,0.042,4313.1,4311.7,3.2998]
["bitfinex","ETHUSD",1755745478885,0.118,4312.3,4311.7,3.8948]
["bitfinex","ETHUSD",1755745479271,0.118,4312.3,4311.7,4.3467]
["bitfinex","ETHUSD",1755745479806,0.08627209,4311.8,4311.7,3.595]
["bitfinex","ETHUSD",1755745480013,0.02107209,4311.8,4311.7,3.595]
["bitfinex","ETHUSD",1755745480590,0.02107209,4311.8,4311.7,5.044033]
["bitfinex","ETHUSD",1755745481390,0.02107209,4311.8,4311.7,4.744233]
["bitfinex","ETHUSD",1755745481589,0.02107209,4311.8,4311.7,4.292333]
["bitfinex","ETHUSD",1755745482400,0.02107209,4311.8,4311.7,4.3155257]
["bitfinex","ETHUSD",1755745482602,0.02107209,4311.8,4311.7,5.0748257]
["bitfinex","ETHUSD",1755745482929,0.02107209,4311.8,4311.7,17.49381932]
["bitfinex","ETHUSD",1755745483096,0.02107209,4311.8,4311.7,17.04830757]
["bitfinex","ETHUSD",1755745483297,0.02107209,4311.8,4311.7,17.37881932]
["bitfinex","ETHUSD",1755745483495,0.02107209,4311.8,4311.7,13.78281932]
["bitfinex","ETHUSD",1755745483707,0.02107209,4311.8,4311.7,17.37981932]
["bitfinex","ETHUSD",1755745485615,0.02107209,4311.8,4311.7,17.37781932]
["bitfinex","ETHUSD",1755745487654,0.02107209,4311.8,4311.7,13.78281932]
["bitfinex","ETHUSD",1755745487845,0.02107209,4311.8,4311.7,17.37781932]
["bitfinex","ETHUSD",1755745490723,0.02107209,4311.8,4311.7,13.02351932]
["bitfinex","ETHUSD",1755745491064,0.02107209,4311.8,4311.7,7.292333]
["bitfinex","ETHUSD",1755745491258,0.02107209,4311.8,4311.7,7.291333]
["bitfinex","ETHUSD",1755745491426,0.08827209,4311.8,4311.7,7.291333]
["bitfinex","ETHUSD",1755745492324,0.02107209,4311.8,4311.7,7.291333]
["bitfinex","ETHUSD",1755745494148,0.08827209,4311.8,4311.7,7.291333]
["bitfinex","ETHUSD",1755745494545,0.08827209,4311.8,4311.7,0.697333]
["bitfinex","ETHUSD",1755745494745,0.08827209,4311.8,4311.7,4.291333]
["bitfinex","ETHUSD",1755745495845,0.08827209,4311.8,4311.7,0.697333]
["bitfinex","ETHUSD",1755745496048,0.02107209,4311.8,4311.7,4.291333]
["bitfinex","ETHUSD",1755745496239,0.08827209,4311.8,4311.7,4.291333]
["bitfinex","ETHUSD",1755745496438,0.02107209,4311.8,4311.7,4.291333]
["bitfinex","ETHUSD",1755745497263,0.02107209,4311.8,4311.7,4.578833]
["bitfinex","ETHUSD",1755745497476,0.02107209,4311.8,4311.7,5.166633]
["bitfinex","ETHUSD",1755745497978,0.02107209,4311.8,4311.7,8.166633]
["bitfinex","ETHUSD",1755745498481,0.08827209,4311.8,4311.7,3.813333]
["bitfinex","ETHUSD",1755745498771,0.08827209,4311.8,4311.7,7.291333]
["bitfinex","ETHUSD",1755745499141,0.08827209,4311.8,4311.7,3.697333]
["bitfinex","ETHUSD",1755745499542,0.08827209,4311.8,4311.7,7.291333]
["bitfinex","ETHUSD",1755745500166,0.02107209,4311.8,4311.7,7.291333]
["bitfinex","ETHUSD",1755745500341,0.08827209,4311.8,4311.7,7.291333]
["bitfinex","ETHUSD",1755745500841,0.08827209,4311.8,4311.7,4.291333]
["bitfinex","ETHUSD",1755745501441,0.02107209,4311.8,4311.7,4.291333]
["bitfinex","ETHUSD",1755745502440,0.08827209,4311.8,4311.7,4.291333]
["bitfinex","ETHUSD",1755745504298,0.08827209,4311.8,4311.7,0.697333]
["bitfinex","ETHUSD",1755745504504,0.08827209,4311.8,4311.7,4.291333]
["bitfinex","ETHUSD",1755745504659,0.08827209,4311.8,4311.7,0.697333]
["bitfinex","ETHUSD",1755745504858,0.08827209,4311.8,4311.7,4.291333]
["bitfinex","ETHUSD",1755745507896,0.08827209,4311.8,4311.7,0.697333]
["bitfinex","ETHUSD",1755745508190,0.08827209,4311.8,4311.7,4.291333]
["bitfinex","ETHUSD",1755745508990,0.08827209,4311.8,4311.7,0.697333]
["bitfinex","ETHUSD",1755745509194,0.08827209,4311.8,4311.7,4.291333]
["bitfinex","ETHUSD",1755745509393,0.02107209,4311.8,4311.7,8.050633]
["bitfinex","ETHUSD",1755745509693,0.02107209,4311.8,4311.7,8.166633]
["bitfinex","ETHUSD",1755745513700,0.02107209,4311.8,4311.7,10.48590382]
["bitfinex","ETHUSD",1755745513903,0.02107209,4311.8,4311.7,11.14590382]
["bitfinex","ETHUSD",1755745515269,0.02,4312.8,4312.7,0.66]
["bitfinex","ETHUSD",1755745515473,0.02,4312.8,4312.7,16.87828632]
["bitfinex","ETHUSD",1755745515705,0.02,4312.8,4312.7,3.2981]
["bitfinex","ETHUSD",1755745516006,0.0525,4312.8,4312.7,3.69709]
["bitfinex","ETHUSD",1755745516202,0.0525,4312.8,4312.7,3.87284003]
["bitfinex","ETHUSD",1755745516409,0.0525,4312.8,4312.7,7.46684003]
["bitfinex","ETHUSD",1755745517471,0.02,4312.8,4312.7,8.20544003]
["bitfinex","ETHUSD",1755745517898,0.02,4312.8,4312.7,7.46684003]
["bitfinex","ETHUSD",1755745519081,0.02,4312.8,4312.7,7.29009]
["bitfinex","ETHUSD",1755745519082,0.0872,4312.8,4312.7,7.29009]
["bitfinex","ETHUSD",1755745519780,0.02,4312.8,4312.7,7.29009]
["bitfinex","ETHUSD",1755745521284,0.02,4312.8,4312.7,3.69709]
["bitfinex","ETHUSD",1755745521486,0.0869,4312.8,4312.7,7.29009]
["bitfinex","ETHUSD",1755745521783,0.0869,4312.8,4312.7,4.29009]
["bitfinex","ETHUSD",1755745521989,0.0869,4312.8,4312.7,0.69709]
["bitfinex","ETHUSD",1755745522187,0.02,4312.8,4312.7,4.29009]
["bitfinex","ETHUSD",1755745522381,0.02,4312.8,4312.7,5.02869]
["bitfinex","ETHUSD",1755745523384,0.0872,4312.8,4312.7,4.29009]
["bitfinex","ETHUSD",1755745524221,0.02,4312.8,4312.7,4.58819]
["bitfinex","ETHUSD",1755745524408,0.02,4312.8,4312.7,5.02869]
["bitfinex","ETHUSD",1755745525508,0.02,4312.8,4312.7,5.14469]
["bitfinex","ETHUSD",1755745525709,0.02,4312.8,4312.7,8.14469]
["bitfinex","ETHUSD",1755745525926,0.02,4312.8,4312.7,8.80469]
["bitfinex","ETHUSD",1755745526441,0.02,4312.8,4312.7,9.021929]
["bitfinex","ETHUSD",1755745526605,0.02,4312.8,4312.7,8.905929]
["bitfinex","ETHUSD",1755745526799,0.02,4312.8,4312.7,9.021929]
["bitfinex","ETHUSD",1755745527200,0.002,4313.7,4312.7,9.021929]
["bitfinex","ETHUSD",1755745527201,0.002,4313.7,4312.9,0.66]
["bitfinex","ETHUSD",1755745527403,0.002,4313.7,4312.8,3.0]
["bitfinex","ETHUSD",1755745527404,0.002,4313.7,4313.6,9.74028632]
["bitfinex","ETHUSD",1755745527628,0.002,4313.7,4313.6,16.33328632]
["bitfinex","ETHUSD",1755745527827,0.002,4313.7,4313.6,16.88978632]
["bitfinex","ETHUSD",1755745528223,0.002,4313.7,4313.6,17.54978632]
["bitfinex","ETHUSD",1755745529601,0.002,4313.7,4313.6,10.54184925]
["bitfinex","ETHUSD",1755745529843,0.002,4313.7,4313.6,19.86803557]
["bitfinex","ETHUSD",1755745532836,0.002,4313.7,4313.6,16.27503557]
["bitfinex","ETHUSD",1755745533037,0.002,4313.7,4313.6,3.9706]
["bitfinex","ETHUSD",1755745533226,0.002,4313.7,4313.6,19.23021806]
["bitfinex","ETHUSD",1755745533429,0.002,4313.7,4313.6,19.86703557]
["bitfinex","ETHUSD",1755745534017,0.002,4313.7,4313.6,16.27503557]
["bitfinex","ETHUSD",1755745534238,0.002,4313.7,4313.6,17.54878632]
["bitfinex","ETHUSD",1755745534402,0.002,4313.7,4313.6,19.86703557]
["bitfinex","ETHUSD",1755745538543,0.002,4313.7,4313.6,3.5301]
["bitfinex","ETHUSD",1755745538742,0.002,4313.7,4313.6,16.88778632]
["bitfinex","ETHUSD",1755745539053,0.002,4313.7,4313.6,17.10728632]
["bitfinex","ETHUSD",1755745539833,0.002,4313.7,4313.6,17.54778632]
["bitfinex","ETHUSD",1755745540368,0.002,4313.7,4313.6,13.95678632]
["bitfinex","ETHUSD",1755745540579,0.002,4313.7,4313.6,16.80918632]
["bitfinex","ETHUSD",1755745540867,0.002,4313.7,4313.6,17.24968632]
["bitfinex","ETHUSD",1755745541058,0.002,4313.7,4313.6,17.54778632]
["bitfinex","ETHUSD",1755745541255,0.002,4313.7,4313.6,17.10728632]
["bitfinex","ETHUSD",1755745541460,0.002,4313.7,4313.6,17.55858632]
["bitfinex","ETHUSD",1755745541857,0.002,4313.7,4313.6,4.1901]
["bitfinex","ETHUSD",1755745542040,0.002,4313.7,4313.6,17.10728632]
["bitfinex","ETHUSD",1755745542244,0.002,4313.7,4313.6,17.55858632]
["bitfinex","ETHUSD",1755745542974,0.002,4313.7,4313.6,19.87683557]
["bitfinex","ETHUSD",1755745543138,0.002,4313.7,4313.6,17.55858632]
["bitfinex","ETHUSD",1755745543339,0.002,4313.7,4313.6,19.87683557]
["bitfinex","ETHUSD",1755745544481,0.002,4313.7,4313.6,19.42553557]
["bitfinex","ETHUSD",1755745544640,0.002,4313.7,4313.6,19.87683557]
["bitfinex","ETHUSD",1755745546082,0.002,4313.7,4313.6,16.69318632]
["bitfinex","ETHUSD",1755745546444,0.0692,4313.7,4313.6,9.44218632]
["bitfinex","ETHUSD",1755745546639,0.0692,4313.7,4313.6,13.03318632]
["bitfinex","ETHUSD",1755745546957,0.002,4313.7,4313.6,16.03318632]
["bitfinex","ETHUSD",1755745548252,0.002,4313.7,4313.6,16.34038632]
["bitfinex","ETHUSD",1755745548686,0.002,4313.7,4313.6,16.03318632]
["bitfinex","ETHUSD",1755745550055,0.002,4313.7,4313.6,16.34038632]
["bitfinex","ETHUSD",1755745550281,0.002,4313.7,4313.6,16.03318632]
["bitfinex","ETHUSD",1755745550667,0.002,4313.7,4313.6,16.79168632]
["bitfinex","ETHUSD",1755745551562,0.002,4313.7,4313.6,19.76993557]
["bitfinex","ETHUSD",1755745556086,0.002,4313.7,4313.6,19.88593557]
["bitfinex","ETHUSD",1755745559673,0.002,4313.7,4313.6,10.10844925]
["bitfinex","ETHUSD",1755745559877,0.002,4313.7,4313.6,19.88593557]
["bitfinex","ETHUSD",1755745560695,0.0692,4313.7,4313.6,9.14124925]
["bitfinex","ETHUSD",1755745560894,0.0692,4313.7,4313.6,16.14918632]
["bitfinex","ETHUSD",1755745561096,0.002,4313.7,4313.6,16.14918632]
["bitfinex","ETHUSD",1755745561502,0.002,4313.7,4313.6,3.232]
["bitfinex","ETHUSD",1755745561696,0.0692,4313.7,4313.6,16.14818632]
["bitfinex","ETHUSD",1755745561996,0.002,4313.7,4313.6,19.43363557]
["bitfinex","ETHUSD",1755745562201,0.002,4313.7,4313.6,19.88493557]
["bitfinex","ETHUSD",1755745565833,0.0692,4313.7,4313.6,3.822]
["bitfinex","ETHUSD",1755745566121,0.0692,4313.7,4313.6,6.822]
["bitfinex","ETHUSD",1755745568225,0.002,4313.7,4313.6,6.822]
["bitfinex","ETHUSD",1755745569018,0.0692,4313.7,4313.6,6.822]
["bitfinex","ETHUSD",1755745569314,0.002,4313.7,4313.6,6.822]
["bitfinex","ETHUSD",1755745570316,0.002,4313.7,4313.6,4.1992]
["bitfinex","ETHUSD",1755745570512,0.002,4313.7,4313.6,7.482]
["bitfinex","ETHUSD",1755745570705,0.0692,4313.7,4313.6,6.822]
["bitfinex","ETHUSD",1755745571906,0.002,4313.7,4313.6,6.822]
["bitfinex","ETHUSD",1755745572108,0.002,4313.7,4313.6,9.14024925]
["bitfinex","ETHUSD",1755745572424,0.002,4313.7,4313.6,10.54214925]
["bitfinex","ETHUSD",1755745575824,0.002,4313.7,4313.6,19.57533557]
["bitfinex","ETHUSD",1755745576027,0.002,4313.7,4313.6,23.70933556]
["bitfinex","ETHUSD",1755745576822,0.002,4313.7,4313.6,24.00233556]
["bitfinex","ETHUSD",1755745577697,0.002,4313.7,4313.6,21.68408631]
["bitfinex","ETHUSD",1755745578123,0.0345,4313.7,4313.6,10.95599999]
["bitfinex","ETHUSD",1755745579338,0.002,4313.7,4313.6,13.27424924]
["bitfinex","ETHUSD",1755745579857,0.002,4313.7,4313.6,13.72314924]
["bitfinex","ETHUSD",1755745580071,0.002,4313.7,4313.6,14.67614924]
["bitfinex","ETHUSD",1755745581861,9.451e-05,4313.7,4313.6,14.95576455]
["bitfinex","ETHUSD",1755745582375,0.02,4314.8,4314.7,2.97765823]
["bitfinex","ETHUSD",1755745582672,0.02,4314.8,4314.7,19.18684455]
["bitfinex","ETHUSD",1755745582839,0.02,4314.8,4314.7,19.63574455]
["bitfinex","ETHUSD",1755745583165,0.02,4314.8,4314.7,19.75174455]
["bitfinex","ETHUSD",1755745583666,0.02,4314.8,4314.7,16.31974455]
["bitfinex","ETHUSD",1755745583832,0.02,4314.8,4314.7,19.90974455]
["bitfinex","ETHUSD",1755745586356,0.02,4314.8,4314.7,16.31974455]
["bitfinex","ETHUSD",1755745586766,0.02,4314.8,4314.7,19.90874455]
["bitfinex","ETHUSD",1755745587169,0.2695,4314.8,4314.7,20.07997616]
["bitfinex","ETHUSD",1755745587534,0.136,4316.8,4315.1,0.66]
["bitfinex","ETHUSD",1755745587874,0.0672,4315.2,4315.1,2.97744339]
["bitfinex","ETHUSD",1755745588037,0.042,4315.9,4315.7,0.116]
["bitfinex","ETHUSD",1755745588362,0.0872,4315.8,4315.7,6.589]
["bitfinex","ETHUSD",1755745588565,0.0872,4315.8,4315.7,6.705]
["bitfinex","ETHUSD",1755745588765,0.1292,4315.8,4315.7,3.589]
["bitfinex","ETHUSD",1755745588946,0.1292,4315.8,4315.5,0.116]
["bitfinex","ETHUSD",1755745589262,0.042,4315.7,4315.6,3.589]
["bitfinex","ETHUSD",1755745589465,0.1092,4315.7,4315.6,3.589]
["bitfinex","ETHUSD",1755745589964,0.1092,4315.7,4315.6,3.705]
["bitfinex","ETHUSD",1755745590330,0.1092,4315.7,4315.6,0.116]
["bitfinex","ETHUSD",1755745590533,0.1092,4315.7,4315.6,3.704]
["bitfinex","ETHUSD",1755745591872,0.1092,4315.7,4315.6,0.116]
["bitfinex","ETHUSD",1755745592074,0.1092,4315.7,4315.6,3.704]
["bitfinex","ETHUSD",1755745592564,0.0672,4315.7,4315.6,3.704]
["bitfinex","ETHUSD",1755745592756,0.1092,4315.7,4315.6,3.704]
["bitfinex","ETHUSD",1755745594173,0.0672,4315.7,4315.6,3.704]
["bitfinex","ETHUSD",1755745594361,0.0672,4315.7,4315.6,0.116]
["bitfinex","ETHUSD",1755745594550,0.0672,4315.7,4315.6,3.704]
["bitfinex","ETHUSD",1755745595453,0.02,4315.8,4315.6,3.704]
["bitfinex","ETHUSD",1755745595862,0.02,4315.8,4315.7,0.02317121]
["bitfinex","ETHUSD",1755745596175,0.02,4315.8,4315.7,0.88107121]
["bitfinex","ETHUSD",1755745596356,0.02,4315.8,4315.7,0.5649]
["bitfinex","ETHUSD",1755745596696,0.02,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1755745597475,0.0872,4315.8,4315.7,3.704]
["bitfinex","ETHUSD",1755745597669,0.0872,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1755745597877,0.0872,4315.8,4315.7,3.704]
["bitfinex","ETHUSD",1755745598051,0.02,4315.8,4315.7,3.72717121]
["bitfinex","ETHUSD",1755745598251,0.02,4315.8,4315.7,4.02017121]
["bitfinex","ETHUSD",1755745598451,0.02,4315.8,4315.7,7.46907121]
["bitfinex","ETHUSD",1755745598652,0.02,4315.8,4315.7,7.4459]
["bitfinex","ETHUSD",1755745599452,0.0872,4315.8,4315.7,3.116]
["bitfinex","ETHUSD",1755745599654,0.02,4315.8,4315.7,6.704]
["bitfinex","ETHUSD",1755745599980,0.02,4315.8,4315.7,7.4459]
["bitfinex","ETHUSD",1755745601555,0.02,4315.8,4315.7,6.704]
["bitfinex","ETHUSD",1755745602076,0.022,4315.8,4315.7,6.704]
["bitfinex","ETHUSD",1755745602280,0.022,4315.8,4315.7,7.481]
["bitfinex","ETHUSD",1755745603179,0.022,4315.8,4315.7,10.4581212]
["bitfinex","ETHUSD",1755745603548,0.022,4315.8,4315.7,12.9041212]
["bitfinex","ETHUSD",1755745603753,0.02,4316.8,4315.7,12.9041212]
["bitfinex","ETHUSD",1755745603754,0.02,4316.8,4315.8,8.42306751]
["bitfinex","ETHUSD",1755745603964,0.02,4316.8,4316.7,12.75188632]
["bitfinex","ETHUSD",1755745604212,0.02,4316.8,4316.7,16.99888632]
["bitfinex","ETHUSD",1755745604396,0.02,4316.8,4316.7,17.46618632]
["bitfinex","ETHUSD",1755745605049,0.02,4316.8,4316.7,13.87918632]
["bitfinex","ETHUSD",1755745605251,0.119,4316.8,4316.7,3.116]
["bitfinex","ETHUSD",1755745605479,0.119,4316.8,4316.7,6.703]
["bitfinex","ETHUSD",1755745605683,0.119,4316.8,4316.7,3.116]
["bitfinex","ETHUSD",1755745605878,0.119,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1755745606080,9.44518632,4316.8,4315.8,0.02317067]
["bitfinex","ETHUSD",1755745606311,0.136,4316.8,4316.7,0.3097]
["bitfinex","ETHUSD",1755745606482,0.02,4316.8,4316.7,19.00677074]
["bitfinex","ETHUSD",1755745606662,0.02,4316.8,4316.7,19.78277074]
["bitfinex","ETHUSD",1755745607198,0.02,4316.8,4316.7,22.22877074]
["bitfinex","ETHUSD",1755745607812,0.02,4316.8,4316.7,4.0857]
["bitfinex","ETHUSD",1755745608017,0.02,4316.8,4316.7,10.45658442]
["bitfinex","ETHUSD",1755745608197,0.02,4316.8,4316.7,6.75358442]
["bitfinex","ETHUSD",1755745608369,0.02,4316.8,4316.7,12.90158442]
["bitfinex","ETHUSD",1755745609709,0.02,4316.8,4316.7,9.31558442]
["bitfinex","ETHUSD",1755745609880,0.02,4316.8,4316.7,12.90158442]
["bitfinex","ETHUSD",1755745610412,0.02,4316.8,4316.7,10.45558442]
["bitfinex","ETHUSD",1755745611667,0.02,4316.8,4316.7,6.86958442]
["bitfinex","ETHUSD",1755745611872,0.02,4316.8,4316.7,10.45558442]
["bitfinex","ETHUSD",1755745612915,0.02,4317.8,4317.7,5.97604789]
["bitfinex","ETHUSD",1755745613121,0.02,4317.8,4317.7,19.19793421]
["bitfinex","ETHUSD",1755745613402,0.02,4317.8,4317.7,19.78123421]
["bitfinex","ETHUSD",1755745613814,0.02,4317.8,4317.7,4.645817]
["bitfinex","ETHUSD",1755745613977,0.02,4317.8,4317.7,8.231817]
["bitfinex","ETHUSD",1755745614172,0.02,4317.8,4317.7,17.2604771]
["bitfinex","ETHUSD",1755745614416,0.02,4317.8,4317.7,20.04382499]
["bitfinex","ETHUSD",1755745614580,0.02,4317.8,4317.7,17.7277771]
["bitfinex","ETHUSD",1755745614914,0.02,4317.8,4317.7,13.6744771]
["bitfinex","ETHUSD",1755745615205,0.02,4317.8,4317.7,16.9507771]
["bitfinex","ETHUSD",1755745616005,0.02,4317.8,4317.7,19.92782499]
["bitfinex","ETHUSD",1755745616193,0.02,4317.8,4317.7,20.04382499]
["bitfinex","ETHUSD",1755745618220,0.02,4319.8,4317.7,20.04382499]
["bitfinex","ETHUSD",1755745618221,0.02,4319.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1755745618371,0.02,4319.8,4318.7,19.19839793]
["bitfinex","ETHUSD",1755745618575,0.02,4319.8,4318.7,19.78169793]
["bitfinex","ETHUSD",1755745618775,0.02,4319.8,4318.7,19.78669793]
["bitfinex","ETHUSD",1755745619011,0.02,4319.8,4318.7,19.87949593]
["bitfinex","ETHUSD",1755745619910,0.02,4319.8,4318.7,17.09668432]
["bitfinex","ETHUSD",1755745620077,0.084,4319.8,4318.7,17.09668432]
["bitfinex","ETHUSD",1755745620273,0.119,4318.8,4318.7,6.800798]
["bitfinex","ETHUSD",1755745621678,0.02,4318.8,4318.7,7.110498]
["bitfinex","ETHUSD",1755745621914,0.02,4318.8,4318.7,7.577798]
["bitfinex","ETHUSD",1755745622113,0.02,4318.8,4318.7,19.87949593]
["bitfinex","ETHUSD",1755745622622,0.02,4318.8,4318.7,22.32549593]
["bitfinex","ETHUSD",1755745623185,0.02,4318.8,4318.7,22.89132867]
["bitfinex","ETHUSD",1755745623382,0.02,4318.8,4318.7,22.60811124]
["bitfinex","ETHUSD",1755745625224,0.02,4319.8,4318.7,22.60811124]
["bitfinex","ETHUSD",1755745625225,0.02,4319.8,4319.7,5.42097557]
["bitfinex","ETHUSD",1755745625437,0.02,4319.8,4319.7,19.20486189]
["bitfinex","ETHUSD",1755745625595,0.02,4319.8,4319.7,19.67216189]
["bitfinex","ETHUSD",1755745626086,0.02,4319.8,4319.7,16.58018632]
["bitfinex","ETHUSD",1755745626411,0.02,4319.8,4319.7,6.601]
["bitfinex","ETHUSD",1755745626613,0.021,4319.8,4319.7,6.601]
["bitfinex","ETHUSD",1755745626823,9.31718632,4321.1,4319.8,3.0]
["bitfinex","ETHUSD",1755745626986,0.93171863,4321.0,4319.9,3.601]
["bitfinex","ETHUSD",1755745627790,9.32618632,4321.5,4319.9,3.601]
["bitfinex","ETHUSD",1755745628112,9.32618632,4321.5,4319.9,4.296877]
["bitfinex","ETHUSD",1755745628318,9.32618632,4321.2,4319.9,4.47096118]
["bitfinex","ETHUSD",1755745629327,9.32618632,4320.9,4319.9,4.47096118]
["bitfinex","ETHUSD",1755745629483,0.93261863,4320.8,4320.0,3.599]
["bitfinex","ETHUSD",1755745631128,9.32618632,4321.3,4320.1,0.02314761]
["bitfinex","ETHUSD",1755745631423,9.32618632,4321.3,4320.2,3.598]
["bitfinex","ETHUSD",1755745632315,9.32618632,4321.0,4320.2,3.598]
["bitfinex","ETHUSD",1755745633095,3.0,4322.2,4320.3,0.02314654]
["bitfinex","ETHUSD",1755745633430,9.32618632,4321.4,4320.3,0.02314654]
["bitfinex","ETHUSD",1755745633732,9.32618632,4321.1,4320.2,3.598]
["bitfinex","ETHUSD",1755745634095,9.32618632,4320.8,4320.3,3.595]
["bitfinex","ETHUSD",1755745634600,9.32618632,4321.1,4320.3,3.595]
["bitfinex","ETHUSD",1755745635404,9.32618632,4321.0,4320.3,3.595]
["bitfinex","ETHUSD",1755745635613,0.116,4320.8,4320.3,3.595]
["bitfinex","ETHUSD",1755745635792,1.06021863,4320.8,4320.3,3.595]
["bitfinex","ETHUSD",1755745636494,1.06021863,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1755745636495,1.06021863,4320.8,4320.4,3.593]
["bitfinex","ETHUSD",1755745637919,1.06021863,4320.8,4319.9,0.17021031]
["bitfinex","ETHUSD",1755745637920,9.32618632,4320.5,4319.9,0.17021031]
["bitfinex","ETHUSD",1755745638121,9.32618632,4320.5,4319.9,0.116]
["bitfinex","ETHUSD",1755745638122,9.32618632,4320.3,4319.9,0.116]
["bitfinex","ETHUSD",1755745638324,9.32618632,4320.3,4320.0,3.591]
["bitfinex","ETHUSD",1755745638521,0.116,4320.5,4320.0,3.591]
["bitfinex","ETHUSD",1755745638723,9.32618632,4320.3,4319.9,0.28766851]
["bitfinex","ETHUSD",1755745638898,9.32618632,4320.3,4320.1,3.591]
["bitfinex","ETHUSD",1755745638899,0.94421863,4320.2,4320.1,3.591]
["bitfinex","ETHUSD",1755745639107,1.06021863,4320.2,4319.9,3.591]
["bitfinex","ETHUSD",1755745639602,1.06021863,4320.2,4319.8,0.02]
["bitfinex","ETHUSD",1755745639603,9.32618632,4320.0,4319.8,3.611]
["bitfinex","ETHUSD",1755745640126,9.32618632,4320.0,4319.8,3.61]
["bitfinex","ETHUSD",1755745641012,9.32618632,4320.0,4319.8,0.02]
["bitfinex","ETHUSD",1755745641830,0.116,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755745644438,21.23844491,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755745644946,23.60058454,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755745645521,26.60058454,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755745646631,26.76298454,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755745647453,3.66,4319.8,4318.9,0.001]
["bitfinex","ETHUSD",1755745647655,21.22284491,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755745647821,21.33884491,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755745648155,21.40084491,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755745652026,25.06084491,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755745653061,3.66,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755745653362,21.12244491,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755745653662,24.81224491,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755745653865,24.87384491,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755745654032,27.98984491,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755745658872,27.98984491,4317.9,4317.8,0.309]
["bitfinex","ETHUSD",1755745658873,0.116,4317.9,4317.8,0.309]
["bitfinex","ETHUSD",1755745659172,0.116,4317.9,4317.8,0.7804]
["bitfinex","ETHUSD",1755745659823,21.12244491,4318.5,4317.8,0.7804]
["bitfinex","ETHUSD",1755745660028,0.116,4317.9,4317.8,0.309]
["bitfinex","ETHUSD",1755745660657,0.116,4317.9,4317.8,0.7804]
["bitfinex","ETHUSD",1755745661043,0.02,4319.8,4317.8,0.7804]
["bitfinex","ETHUSD",1755745661044,0.116,4318.3,4317.8,0.7804]
["bitfinex","ETHUSD",1755745661249,0.116,4318.3,4317.9,0.4657594]
["bitfinex","ETHUSD",1755745661455,0.116,4318.3,4318.2,0.3053]
["bitfinex","ETHUSD",1755745661659,0.116,4318.3,4318.2,0.7479]
["bitfinex","ETHUSD",1755745663229,0.02,4319.8,4318.2,0.8639]
["bitfinex","ETHUSD",1755745663429,0.116,4319.0,4318.3,0.46575726]
["bitfinex","ETHUSD",1755745663630,0.116,4319.0,4318.9,0.3053]
["bitfinex","ETHUSD",1755745663933,0.116,4319.0,4318.9,0.7479]
["bitfinex","ETHUSD",1755745664452,21.23844491,4319.0,4318.9,0.3053]
["bitfinex","ETHUSD",1755745664657,21.23844491,4319.0,4318.7,0.4426]
["bitfinex","ETHUSD",1755745664980,21.23844491,4319.0,4317.8,0.1913784]
["bitfinex","ETHUSD",1755745664981,0.116,4318.8,4317.8,0.1913784]
["bitfinex","ETHUSD",1755745665158,2.12384449,4318.9,4318.7,0.3053]
["bitfinex","ETHUSD",1755745665854,2.12384449,4318.9,4317.9,0.4426]
["bitfinex","ETHUSD",1755745665855,0.063,4318.8,4317.9,0.4426]
["bitfinex","ETHUSD",1755745666036,21.23844491,4318.5,4317.9,0.4426]
["bitfinex","ETHUSD",1755745666235,0.116,4318.0,4317.9,0.4426]
["bitfinex","ETHUSD",1755745666539,0.116,4318.0,4317.9,0.7479]
["bitfinex","ETHUSD",1755745667667,0.116,4318.3,4317.9,0.7479]
["bitfinex","ETHUSD",1755745667868,0.116,4318.3,4318.0,0.4426]
["bitfinex","ETHUSD",1755745668028,0.116,4318.3,4318.2,0.3053]
["bitfinex","ETHUSD",1755745668460,0.116,4318.3,4318.2,0.7479]
["bitfinex","ETHUSD",1755745669760,21.12244491,4319.0,4318.2,0.7479]
["bitfinex","ETHUSD",1755745669943,0.116,4318.6,4318.3,0.46575726]
["bitfinex","ETHUSD",1755745670134,0.116,4318.6,4318.5,0.3053]
["bitfinex","ETHUSD",1755745670464,0.116,4318.6,4318.3,0.4426]
["bitfinex","ETHUSD",1755745670666,0.116,4318.6,4318.5,0.3053]
["bitfinex","ETHUSD",1755745670965,0.116,4318.6,4318.5,0.7479]
["bitfinex","ETHUSD",1755745672958,24.71344491,4319.7,4318.5,0.7479]
["bitfinex","ETHUSD",1755745673264,0.116,4319.0,4318.6,0.4426]
["bitfinex","ETHUSD",1755745673572,0.116,4319.0,4318.9,0.3053]
["bitfinex","ETHUSD",1755745674072,0.116,4319.0,4318.9,0.7479]
["bitfinex","ETHUSD",1755745675458,0.002,4319.5,4318.9,0.8639]
["bitfinex","ETHUSD",1755745675671,0.002,4319.5,4319.0,0.4657535]
["bitfinex","ETHUSD",1755745675869,0.002,4319.5,4319.4,0.3053]
["bitfinex","ETHUSD",1755745676249,0.002,4319.5,4319.4,0.7479]
["bitfinex","ETHUSD",1755745678088,0.002,4319.5,4319.4,0.8639]
["bitfinex","ETHUSD",1755745679885,0.002,4319.5,4319.4,0.7479]
["bitfinex","ETHUSD",1755745681160,0.002,4319.5,4319.4,0.8639]
["bitfinex","ETHUSD",1755745682086,0.002,4319.5,4319.4,0.7479]
["bitfinex","ETHUSD",1755745682749,0.002,4319.5,4319.4,0.77105136]
["bitfinex","ETHUSD",1755745684323,0.002,4319.5,4319.4,0.7479]
["bitfinex","ETHUSD",1755745684497,0.002,4319.5,4319.4,3.08618772]
["bitfinex","ETHUSD",1755745684673,0.02,4319.8,4319.4,0.8639]
["bitfinex","ETHUSD",1755745684870,0.2495,4320.2,4319.8,3.0]
["bitfinex","ETHUSD",1755745685074,0.2495,4320.2,4320.1,0.4213]
["bitfinex","ETHUSD",1755745685287,0.2495,4320.2,4320.1,0.44444761]
["bitfinex","ETHUSD",1755745685488,0.2495,4320.2,4320.1,0.8639]
["bitfinex","ETHUSD",1755745686097,0.2495,4320.2,4320.1,1.1134]
["bitfinex","ETHUSD",1755745686785,0.2495,4320.2,4320.1,25.23584491]
["bitfinex","ETHUSD",1755745686990,0.2495,4320.2,4320.1,28.21060614]
["bitfinex","ETHUSD",1755745687167,0.2495,4320.2,4320.1,25.23584491]
["bitfinex","ETHUSD",1755745688191,0.2495,4320.2,4320.1,31.14160614]
["bitfinex","ETHUSD",1755745688395,0.2495,4320.2,4320.1,31.3168292]
["bitfinex","ETHUSD",1755745689099,0.2515,4320.2,4320.1,31.3168292]
["bitfinex","ETHUSD",1755745689262,0.2515,4320.2,4320.1,31.9768292]
["bitfinex","ETHUSD",1755745690299,0.2515,4320.2,4320.1,34.4228292]
["bitfinex","ETHUSD",1755745690481,0.2515,4320.2,4320.1,31.9768292]
["bitfinex","ETHUSD",1755745691173,0.02,4320.8,4320.7,5.97443978]
["bitfinex","ETHUSD",1755745691379,0.02,4320.8,4320.7,31.09718469]
["bitfinex","ETHUSD",1755745691685,0.02,4320.8,4320.7,31.55278469]
["bitfinex","ETHUSD",1755745693478,0.02,4321.8,4321.0,2.9742791]
["bitfinex","ETHUSD",1755745693678,0.02,4321.8,4321.7,3.2943]
["bitfinex","ETHUSD",1755745694036,0.02,4322.8,4321.8,3.0]
["bitfinex","ETHUSD",1755745694178,0.02,4322.8,4322.7,24.41674491]
["bitfinex","ETHUSD",1755745694524,0.02,4322.8,4322.7,30.31811386]
["bitfinex","ETHUSD",1755745694880,0.02,4322.8,4322.7,30.77371386]
["bitfinex","ETHUSD",1755745695077,0.02,4322.8,4322.7,28.46034491]
["bitfinex","ETHUSD",1755745695393,0.02,4322.8,4322.7,7.3389]
["bitfinex","ETHUSD",1755745696117,0.02,4322.8,4322.7,7.51179462]
["bitfinex","ETHUSD",1755745697385,0.02,4322.8,4322.7,7.51079462]
["bitfinex","ETHUSD",1755745697583,0.02,4322.8,4322.7,7.61479462]
["bitfinex","ETHUSD",1755745698315,0.02,4322.8,4322.7,10.58816357]
["bitfinex","ETHUSD",1755745698517,0.02,4323.8,4322.8,3.0]
["bitfinex","ETHUSD",1755745698819,0.02,4323.8,4323.7,0.2943]
["bitfinex","ETHUSD",1755745699018,0.02,4323.8,4323.7,3.8843]
["bitfinex","ETHUSD",1755745699518,0.02,4323.8,4323.7,3.589]
["bitfinex","ETHUSD",1755745700017,0.22,4323.8,4323.7,3.589]
["bitfinex","ETHUSD",1755745700316,0.02,4323.8,4323.7,3.8833]
["bitfinex","ETHUSD",1755745700482,0.02,4323.8,4323.7,4.3389]
["bitfinex","ETHUSD",1755745700682,0.02,4323.8,4323.7,3.589]
["bitfinex","ETHUSD",1755745700916,0.02,4323.8,4323.7,3.8833]
["bitfinex","ETHUSD",1755745701215,0.02,4323.8,4323.7,4.3389]
["bitfinex","ETHUSD",1755745701518,0.02,4323.8,4323.7,3.8833]
["bitfinex","ETHUSD",1755745701719,0.02,4323.8,4323.7,4.3389]
["bitfinex","ETHUSD",1755745702826,0.02,4323.8,4323.7,7.3389]
["bitfinex","ETHUSD",1755745702993,0.02,4323.8,4323.7,7.9989]
["bitfinex","ETHUSD",1755745703193,0.02,4323.8,4323.7,10.31173391]
["bitfinex","ETHUSD",1755745703389,0.02,4324.8,4323.7,10.31173391]
["bitfinex","ETHUSD",1755745703390,0.02,4324.8,4324.0,0.66]
["bitfinex","ETHUSD",1755745703594,0.02,4324.8,4324.7,21.41674491]
["bitfinex","ETHUSD",1755745703895,0.02,4324.8,4324.7,28.00874491]
["bitfinex","ETHUSD",1755745704240,0.02,4324.8,4324.7,3.7499]
["bitfinex","ETHUSD",1755745704390,0.02,4324.8,4324.7,28.58034491]
["bitfinex","ETHUSD",1755745705234,0.02,4324.8,4324.7,28.70534491]
["bitfinex","ETHUSD",1755745705426,0.119,4324.8,4324.7,3.241]
["bitfinex","ETHUSD",1755745705736,0.02,4324.8,4324.7,28.70734491]
["bitfinex","ETHUSD",1755745706026,0.02,4324.8,4324.7,3.835]
["bitfinex","ETHUSD",1755745706027,0.119,4324.8,4324.7,3.835]
["bitfinex","ETHUSD",1755745706224,0.02,4324.8,4324.7,4.1293]
["bitfinex","ETHUSD",1755745706916,0.002,4325.7,4324.8,3.66]
["bitfinex","ETHUSD",1755745707090,0.002,4325.7,4325.5,3.0]
["bitfinex","ETHUSD",1755745707422,0.002,4325.7,4325.6,6.94341818]
["bitfinex","ETHUSD",1755745707612,0.002,4325.7,4325.6,6.9203]
["bitfinex","ETHUSD",1755745707814,0.002,4325.7,4325.6,7.3759]
["bitfinex","ETHUSD",1755745708194,0.002,4325.7,4325.6,8.0359]
["bitfinex","ETHUSD",1755745708535,0.002,4325.7,4325.6,10.34771801]
["bitfinex","ETHUSD",1755745709023,0.002,4325.7,4325.6,10.51992397]
["bitfinex","ETHUSD",1755745710245,0.002,4325.7,4325.6,10.51692397]
["bitfinex","ETHUSD",1755745711167,0.002,4325.7,4325.6,25.70455087]
["bitfinex","ETHUSD",1755745711718,0.002,4325.7,4325.6,3.92210596]
["bitfinex","ETHUSD",1755745711936,0.002,4325.7,4325.6,28.66555087]
["bitfinex","ETHUSD",1755745712334,0.002,4325.7,4325.6,31.63736888]
["bitfinex","ETHUSD",1755745713023,0.02,4326.8,4326.3,0.66]
["bitfinex","ETHUSD",1755745713247,0.02,4326.8,4326.0,0.66]
["bitfinex","ETHUSD",1755745713248,0.02,4326.8,4326.4,3.62]
["bitfinex","ETHUSD",1755745713433,0.02,4326.8,4326.7,3.2943]
["bitfinex","ETHUSD",1755745713754,0.02,4326.8,4326.7,6.9374123]
["bitfinex","ETHUSD",1755745713955,0.02,4326.8,4326.7,7.3699]
["bitfinex","ETHUSD",1755745714251,0.02,4326.8,4326.7,6.9143]
["bitfinex","ETHUSD",1755745714420,0.02,4326.8,4326.7,3.0]
["bitfinex","ETHUSD",1755745714622,0.02,4326.8,4326.7,6.62]
["bitfinex","ETHUSD",1755745714840,0.02,4326.8,4326.7,3.0]
["bitfinex","ETHUSD",1755745715023,0.252,4326.8,4326.3,3.0]
["bitfinex","ETHUSD",1755745715350,0.252,4326.8,4325.8,0.4556]
["bitfinex","ETHUSD",1755745715351,0.252,4326.8,4326.5,3.0]
["bitfinex","ETHUSD",1755745715552,0.252,4326.8,4326.7,3.0]
["bitfinex","ETHUSD",1755745715756,0.02,4326.8,4326.7,3.2943]
["bitfinex","ETHUSD",1755745715956,0.02,4326.8,4326.7,0.7499]
["bitfinex","ETHUSD",1755745716152,0.02,4326.8,4326.7,25.78434491]
["bitfinex","ETHUSD",1755745716319,0.02,4326.8,4326.7,31.72357517]
["bitfinex","ETHUSD",1755745716930,0.02,4327.8,4327.1,3.66]
["bitfinex","ETHUSD",1755745717259,0.02,4327.8,4327.7,21.41674491]
["bitfinex","ETHUSD",1755745717443,0.02,4327.8,4327.7,25.15894491]
["bitfinex","ETHUSD",1755745717644,0.02,4327.8,4327.7,28.61454491]
["bitfinex","ETHUSD",1755745718256,0.02,4327.8,4327.7,31.58524112]
["bitfinex","ETHUSD",1755745718458,0.02,4327.8,4327.7,29.27454491]
["bitfinex","ETHUSD",1755745718627,0.02,4327.8,4327.7,31.58524112]
["bitfinex","ETHUSD",1755745719148,0.02,4327.8,4327.7,29.27454491]
["bitfinex","ETHUSD",1755745719355,0.02,4327.8,4327.7,25.64754491]
["bitfinex","ETHUSD",1755745719527,0.02,4327.8,4327.7,31.69944112]
["bitfinex","ETHUSD",1755745720343,0.02,4327.8,4327.7,28.27314491]
["bitfinex","ETHUSD",1755745720684,0.02,4327.8,4327.7,7.6063]
["bitfinex","ETHUSD",1755745721983,0.02,4327.8,4327.7,10.57699621]
["bitfinex","ETHUSD",1755745722483,0.02,4327.8,4327.7,7.1527]
["bitfinex","ETHUSD",1755745722851,0.02,4327.8,4327.7,7.6152]
["bitfinex","ETHUSD",1755745723049,0.02,4327.8,4327.7,10.58589621]
["bitfinex","ETHUSD",1755745725188,0.02,4327.8,4327.7,4.6472]
["bitfinex","ETHUSD",1755745725416,0.02,4327.8,4327.7,10.58589621]
["bitfinex","ETHUSD",1755745725984,0.02,4327.8,4327.7,28.73564491]
["bitfinex","ETHUSD",1755745726286,0.02,4327.8,4327.7,31.70634112]
["bitfinex","ETHUSD",1755745727224,0.02,4327.8,4327.7,28.08034112]
["bitfinex","ETHUSD",1755745727407,0.02,4327.8,4327.7,31.70834112]
["bitfinex","ETHUSD",1755745727787,0.02,4327.8,4327.7,31.70734112]
["bitfinex","ETHUSD",1755745729213,0.02,4327.8,4327.7,28.08034112]
["bitfinex","ETHUSD",1755745729407,0.02,4327.8,4327.7,31.70634112]
["bitfinex","ETHUSD",1755745731119,0.002,4328.7,4328.6,2.97021577]
["bitfinex","ETHUSD",1755745731440,0.002,4328.7,4328.6,31.05136283]
["bitfinex","ETHUSD",1755745731639,0.002,4328.7,4328.6,31.49076068]
["bitfinex","ETHUSD",1755745732412,0.02,4329.8,4328.7,3.66]
["bitfinex","ETHUSD",1755745732751,0.02,4329.8,4329.7,27.40467375]
["bitfinex","ETHUSD",1755745732933,0.02,4329.8,4329.7,31.02667375]
["bitfinex","ETHUSD",1755745733131,0.02,4329.8,4329.7,29.18054491]
["bitfinex","ETHUSD",1755745733448,0.02,4329.8,4329.7,31.02767375]
["bitfinex","ETHUSD",1755745733847,0.02,4329.8,4329.7,31.49017375]
["bitfinex","ETHUSD",1755745734208,0.02,4329.8,4329.7,27.40467375]
["bitfinex","ETHUSD",1755745734448,0.02,4329.8,4329.7,28.72204491]
["bitfinex","ETHUSD",1755745734613,0.02,4329.8,4329.7,24.78244491]
["bitfinex","ETHUSD",1755745734816,0.02,4329.8,4329.7,28.40944491]
["bitfinex","ETHUSD",1755745735303,0.02,4329.8,4329.7,6.627]
["bitfinex","ETHUSD",1755745735515,0.02,4329.8,4329.7,10.37172884]
["bitfinex","ETHUSD",1755745735718,0.02,4330.8,4330.3,0.66]
["bitfinex","ETHUSD",1755745735938,0.02,4330.8,4330.7,24.12244491]
["bitfinex","ETHUSD",1755745736104,0.119,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1755745736309,0.119,4330.8,4330.7,6.629]
["bitfinex","ETHUSD",1755745736708,0.264,4330.8,4330.7,3.119]
["bitfinex","ETHUSD",1755745736932,0.119,4330.8,4330.7,3.119]
["bitfinex","ETHUSD",1755745737134,0.119,4330.8,4330.7,6.748]
["bitfinex","ETHUSD",1755745737443,0.264,4330.8,4330.7,0.119]
["bitfinex","ETHUSD",1755745737609,0.1195,4330.8,4330.7,3.747]
["bitfinex","ETHUSD",1755745737942,0.1195,4330.8,4330.7,3.746]
["bitfinex","ETHUSD",1755745738326,0.1195,4330.8,4330.7,6.746]
["bitfinex","ETHUSD",1755745738527,0.1195,4330.8,4330.7,3.119]
["bitfinex","ETHUSD",1755745739033,0.2636,4330.8,4330.7,6.747]
["bitfinex","ETHUSD",1755745739855,0.2636,4330.8,4330.7,0.119]
["bitfinex","ETHUSD",1755745740309,21.38604491,4330.8,4330.7,0.119]
["bitfinex","ETHUSD",1755745740642,2.40220449,4330.8,4330.7,0.119]
["bitfinex","ETHUSD",1755745740845,0.2636,4330.8,4330.7,3.747]
["bitfinex","ETHUSD",1755745741442,0.1195,4330.8,4330.7,3.747]
["bitfinex","ETHUSD",1755745741829,0.2645,4330.8,4330.7,3.749]
["bitfinex","ETHUSD",1755745742122,0.02,4330.8,4330.7,24.87144491]
["bitfinex","ETHUSD",1755745742336,0.119,4330.8,4330.7,0.119]
["bitfinex","ETHUSD",1755745742514,0.2635,4330.8,4330.7,3.749]
["bitfinex","ETHUSD",1755745742721,0.2635,4330.8,4330.7,3.8642]
["bitfinex","ETHUSD",1755745742722,0.02,4330.8,4330.7,3.8642]
["bitfinex","ETHUSD",1755745744579,0.02,4330.8,4330.7,0.2342]
["bitfinex","ETHUSD",1755745744785,0.02,4330.8,4330.7,3.8652]
["bitfinex","ETHUSD",1755745744786,0.252,4330.8,4330.7,3.8652]
["bitfinex","ETHUSD",1755745745077,0.252,4330.8,4330.7,3.75]
["bitfinex","ETHUSD",1755745745575,0.252,4330.8,4330.7,3.8652]
["bitfinex","ETHUSD",1755745745576,0.02,4330.8,4330.7,3.8652]
["bitfinex","ETHUSD",1755745746481,0.0214,4330.8,4330.7,0.2342]
["bitfinex","ETHUSD",1755745746634,0.0214,4330.8,4330.7,3.8672]
["bitfinex","ETHUSD",1755745747114,0.02,4330.8,4330.7,3.8672]
["bitfinex","ETHUSD",1755745747367,0.02,4330.8,4330.7,4.1798]
["bitfinex","ETHUSD",1755745747878,0.02,4330.8,4330.7,4.66539095]
["bitfinex","ETHUSD",1755745748967,0.02,4330.8,4330.7,3.8672]
["bitfinex","ETHUSD",1755745749165,0.02,4330.8,4330.7,4.1798]
["bitfinex","ETHUSD",1755745749371,0.02,4330.8,4330.7,4.6423]
["bitfinex","ETHUSD",1755745750490,0.02,4330.8,4330.7,6.95139552]
["bitfinex","ETHUSD",1755745750690,0.02,4330.8,4330.7,10.61139552]
["bitfinex","ETHUSD",1755745751086,0.02,4330.8,4330.7,6.97839552]
["bitfinex","ETHUSD",1755745751304,0.02,4330.8,4330.7,10.61939552]
["bitfinex","ETHUSD",1755745751517,0.002,4331.7,4331.5,2.30866454]
["bitfinex","ETHUSD",1755745751725,0.002,4331.7,4331.6,3.642]
["bitfinex","ETHUSD",1755745751997,0.002,4331.7,4331.6,4.07608615]
["bitfinex","ETHUSD",1755745752206,0.002,4331.7,4331.6,7.52028615]
["bitfinex","ETHUSD",1755745752355,0.002,4331.7,4331.6,7.4972]
["bitfinex","ETHUSD",1755745753280,0.002,4331.7,4331.6,3.8552]
["bitfinex","ETHUSD",1755745753480,0.002,4331.7,4331.6,7.4972]
["bitfinex","ETHUSD",1755745754303,0.002,4331.7,4331.6,13.76836448]
["bitfinex","ETHUSD",1755745754624,0.002,4331.7,4331.6,16.07698023]
["bitfinex","ETHUSD",1755745755086,0.002,4331.7,4331.6,16.17448823]
["bitfinex","ETHUSD",1755745755676,0.02,4331.8,4331.7,5.96856245]
["bitfinex","ETHUSD",1755745755876,0.02,4331.8,4331.7,6.70856245]
["bitfinex","ETHUSD",1755745756666,0.02,4331.8,4331.7,10.35356245]
["bitfinex","ETHUSD",1755745757070,0.02,4332.8,4331.9,0.66]
["bitfinex","ETHUSD",1755745757282,0.02,4332.8,4332.7,24.41824491]
["bitfinex","ETHUSD",1755745757492,0.02,4332.8,4332.7,28.06224491]
["bitfinex","ETHUSD",1755745757702,0.02,4332.8,4332.7,30.37027454]
["bitfinex","ETHUSD",1755745757881,0.02,4332.8,4332.7,30.81447454]
["bitfinex","ETHUSD",1755745758066,0.02,4332.8,4332.7,28.65144491]
["bitfinex","ETHUSD",1755745758255,0.02,4332.8,4332.7,28.20724491]
["bitfinex","ETHUSD",1755745758666,0.02,4332.8,4332.7,30.95947454]
["bitfinex","ETHUSD",1755745759166,0.02,4332.8,4332.7,31.61947454]
["bitfinex","ETHUSD",1755745759368,0.02,4332.8,4332.7,29.31144491]
["bitfinex","ETHUSD",1755745759668,0.02,4332.8,4332.7,25.66744491]
["bitfinex","ETHUSD",1755745759797,0.02,4332.8,4332.7,6.786]
["bitfinex","ETHUSD",1755745760479,0.02,4332.8,4332.7,7.0818]
["bitfinex","ETHUSD",1755745760888,0.02,4332.8,4332.7,28.64844491]
["bitfinex","ETHUSD",1755745761275,0.02,4332.8,4332.7,28.20424491]
["bitfinex","ETHUSD",1755745761475,0.02,4332.8,4332.7,28.64844491]
["bitfinex","ETHUSD",1755745762181,0.02,4332.8,4332.7,30.95647454]
["bitfinex","ETHUSD",1755745762517,0.02,4332.8,4332.7,9.83402963]
["bitfinex","ETHUSD",1755745763119,0.02,4332.8,4332.7,25.00744491]
["bitfinex","ETHUSD",1755745763284,0.02,4332.8,4332.7,30.95247454]
["bitfinex","ETHUSD",1755745763480,0.02,4332.8,4332.7,6.19302963]
["bitfinex","ETHUSD",1755745763795,0.02,4332.8,4332.7,30.95247454]
["bitfinex","ETHUSD",1755745764373,0.02,4332.8,4332.7,6.8972]
["bitfinex","ETHUSD",1755745764579,0.02,4332.8,4332.7,9.50102963]
["bitfinex","ETHUSD",1755745764828,0.02,4332.8,4332.7,9.94522963]
["bitfinex","ETHUSD",1755745766310,0.02,4332.8,4332.7,10.60522963]
["bitfinex","ETHUSD",1755745766641,0.02,4332.8,4332.7,5.56822963]
["bitfinex","ETHUSD",1755745767301,0.02,4332.8,4332.7,9.20522963]
["bitfinex","ETHUSD",1755745767500,0.119,4332.8,4332.7,0.2602]
["bitfinex","ETHUSD",1755745767701,0.119,4332.8,4332.7,3.8962]
["bitfinex","ETHUSD",1755745767903,0.119,4332.8,4332.7,0.2602]
["bitfinex","ETHUSD",1755745768443,0.02,4332.8,4332.7,9.82902963]
["bitfinex","ETHUSD",1755745768645,0.02,4332.8,4332.7,6.40882963]
["bitfinex","ETHUSD",1755745768843,0.02,4332.8,4332.7,30.50927454]
["bitfinex","ETHUSD",1755745769053,0.02,4332.8,4332.7,30.95547454]
["bitfinex","ETHUSD",1755745770139,0.02,4332.8,4332.7,27.31547454]
["bitfinex","ETHUSD",1755745770336,0.02,4332.8,4332.7,30.95447454]
["bitfinex","ETHUSD",1755745770647,0.02,4332.8,4332.7,30.95247454]
["bitfinex","ETHUSD",1755745771933,0.002,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1755745772111,0.002,4333.3,4333.2,30.38508585]
["bitfinex","ETHUSD",1755745772441,0.02,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1755745772649,0.02,4333.8,4333.7,30.38481693]
["bitfinex","ETHUSD",1755745772819,0.02,4333.8,4333.7,30.80594196]
["bitfinex","ETHUSD",1755745773410,0.02,4333.8,4333.7,30.95094196]
["bitfinex","ETHUSD",1755745774850,0.02,4333.8,4333.7,3.145]
["bitfinex","ETHUSD",1755745775053,0.02,4333.8,4333.7,3.778]
["bitfinex","ETHUSD",1755745775054,0.119,4333.8,4333.7,3.778]
["bitfinex","ETHUSD",1755745775520,0.119,4333.8,4333.7,0.145]
["bitfinex","ETHUSD",1755745775721,0.119,4333.8,4333.7,3.778]
["bitfinex","ETHUSD",1755745775908,0.119,4333.8,4333.7,3.80107497]
["bitfinex","ETHUSD",1755745776112,0.119,4333.8,4333.7,24.92351988]
["bitfinex","ETHUSD",1755745776348,0.121,4333.8,4333.7,24.90044491]
["bitfinex","ETHUSD",1755745776551,0.022,4333.8,4333.7,24.90044491]
["bitfinex","ETHUSD",1755745776922,0.022,4333.8,4333.7,24.56324491]
["bitfinex","ETHUSD",1755745777253,0.022,4333.8,4333.7,30.94594196]
["bitfinex","ETHUSD",1755745777753,0.121,4333.8,4333.7,0.145]
["bitfinex","ETHUSD",1755745778239,0.2655,4333.8,4333.7,0.145]
["bitfinex","ETHUSD",1755745778415,0.121,4333.8,4333.7,3.9072]
["bitfinex","ETHUSD",1755745778617,0.121,4333.8,4333.7,3.792]
["bitfinex","ETHUSD",1755745778818,0.121,4333.8,4333.7,3.9072]
["bitfinex","ETHUSD",1755745779023,0.121,4333.8,4333.7,3.93027497]
["bitfinex","ETHUSD",1755745779341,0.121,4333.8,4333.7,3.9082]
["bitfinex","ETHUSD",1755745779552,0.2655,4333.8,4333.7,0.2602]
["bitfinex","ETHUSD",1755745779714,0.2655,4333.8,4333.7,3.9092]
["bitfinex","ETHUSD",1755745779917,0.2655,4333.8,4333.7,0.2602]
["bitfinex","ETHUSD",1755745780216,0.2655,4333.8,4333.7,3.9092]
["bitfinex","ETHUSD",1755745780459,0.121,4333.8,4333.7,3.793]
["bitfinex","ETHUSD",1755745780741,0.022,4333.8,4333.7,3.93127497]
["bitfinex","ETHUSD",1755745781246,0.022,4333.8,4333.7,9.84899705]
["bitfinex","ETHUSD",1755745782242,0.0235,4333.8,4333.7,3.145]
["bitfinex","ETHUSD",1755745782443,0.0235,4333.8,4333.7,6.796]
["bitfinex","ETHUSD",1755745782818,0.022,4333.8,4333.7,3.145]
["bitfinex","ETHUSD",1755745783013,0.022,4333.8,4333.7,9.87507202]
["bitfinex","ETHUSD",1755745783214,0.022,4333.8,4333.7,9.41329705]
["bitfinex","ETHUSD",1755745783510,0.022,4333.8,4333.7,9.85199705]
["bitfinex","ETHUSD",1755745784247,0.022,4333.8,4333.7,10.51199705]
["bitfinex","ETHUSD",1755745785344,0.022,4333.8,4333.7,6.86099705]
["bitfinex","ETHUSD",1755745785645,0.022,4333.8,4333.7,3.145]
["bitfinex","ETHUSD",1755745785847,0.022,4333.8,4333.7,6.795]
["bitfinex","ETHUSD",1755745786350,0.022,4333.8,4333.7,9.85099705]
["bitfinex","ETHUSD",1755745786521,0.022,4333.8,4333.7,7.5425]
["bitfinex","ETHUSD",1755745786727,0.022,4333.8,4333.7,9.84999705]
["bitfinex","ETHUSD",1755745787250,0.022,4333.8,4333.7,10.50999705]
["bitfinex","ETHUSD",1755745788026,0.02,4336.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1755745788227,0.145,4336.1,4334.7,30.38720963]
["bitfinex","ETHUSD",1755745788441,0.145,4336.1,4334.7,28.08024491]
["bitfinex","ETHUSD",1755745788752,0.145,4336.1,4334.7,30.53220963]
["bitfinex","ETHUSD",1755745789238,0.02,4336.8,4334.7,24.26744491]
["bitfinex","ETHUSD",1755745789441,0.119,4334.8,4334.7,27.91444491]
["bitfinex","ETHUSD",1755745790351,0.119,4334.8,4334.7,28.08873141]
["bitfinex","ETHUSD",1755745791056,0.02,4334.8,4334.7,28.20393141]
["bitfinex","ETHUSD",1755745791259,0.02,4334.8,4334.7,30.51089613]
["bitfinex","ETHUSD",1755745791632,0.02,4334.8,4334.7,31.25939613]
["bitfinex","ETHUSD",1755745792176,0.145,4336.7,4334.9,0.66]
["bitfinex","ETHUSD",1755745792330,0.145,4336.7,4335.7,21.23764491]
["bitfinex","ETHUSD",1755745792526,0.145,4336.7,4335.7,24.88364491]
["bitfinex","ETHUSD",1755745792726,0.02,4336.8,4335.7,30.49987755]
["bitfinex","ETHUSD",1755745792927,0.02,4336.8,4335.7,30.93857755]
["bitfinex","ETHUSD",1755745794358,0.002,4336.3,4335.7,30.93857755]
["bitfinex","ETHUSD",1755745794723,0.002,4336.3,4335.7,28.63214491]
["bitfinex","ETHUSD",1755745794925,0.002,4336.3,4335.7,30.93857755]
["bitfinex","ETHUSD",1755745795244,0.002,4336.3,4335.7,30.93557755]
["bitfinex","ETHUSD",1755745795650,0.002,4336.3,4335.7,31.59557755]
["bitfinex","ETHUSD",1755745796935,0.002,4336.3,4335.7,31.59357755]
["bitfinex","ETHUSD",1755745797465,0.002,4336.3,4335.7,24.54744491]
["bitfinex","ETHUSD",1755745797632,0.002,4336.3,4335.7,27.87864491]
["bitfinex","ETHUSD",1755745797838,0.002,4336.3,4335.7,30.18507755]
["bitfinex","ETHUSD",1755745798041,0.002,4336.3,4335.7,31.59357755]
["bitfinex","ETHUSD",1755745798650,0.002,4336.3,4335.7,30.18407755]
["bitfinex","ETHUSD",1755745798849,0.002,4336.3,4335.7,24.23764491]
["bitfinex","ETHUSD",1755745799061,0.002,4336.3,4335.7,27.87764491]
["bitfinex","ETHUSD",1755745799368,0.119,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1755745799687,0.119,4335.8,4335.7,28.11114491]
["bitfinex","ETHUSD",1755745799868,0.119,4335.8,4335.7,24.23764491]
["bitfinex","ETHUSD",1755745800056,0.119,4335.8,4335.7,27.87764491]
["bitfinex","ETHUSD",1755745800257,0.119,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1755745800556,0.119,4335.8,4335.7,3.7542]
["bitfinex","ETHUSD",1755745800760,0.2635,4335.8,4335.7,3.7542]
["bitfinex","ETHUSD",1755745801067,0.119,4335.8,4335.7,3.7542]
["bitfinex","ETHUSD",1755745801572,0.02,4335.8,4335.7,25.18644491]
["bitfinex","ETHUSD",1755745801777,0.02,4335.8,4335.7,24.87664491]
["bitfinex","ETHUSD",1755745801948,0.119,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1755745802140,0.119,4335.8,4335.7,3.7552]
["bitfinex","ETHUSD",1755745802340,0.119,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1755745802569,0.119,4335.8,4335.7,3.77826432]
["bitfinex","ETHUSD",1755745802791,0.02,4335.8,4335.7,24.90070923]
["bitfinex","ETHUSD",1755745802938,0.02,4335.8,4335.7,24.87764491]
["bitfinex","ETHUSD",1755745803338,0.02,4335.8,4335.7,25.01284491]
["bitfinex","ETHUSD",1755745804183,0.2635,4335.8,4335.7,0.2504]
["bitfinex","ETHUSD",1755745804349,0.2635,4335.8,4335.7,3.8904]
["bitfinex","ETHUSD",1755745804895,0.2635,4335.8,4334.5,4.13399999]
["bitfinex","ETHUSD",1755745804896,0.3787,4335.8,4335.1,0.1152]
["bitfinex","ETHUSD",1755745805068,0.1445,4335.7,4335.2,3.64]
["bitfinex","ETHUSD",1755745805382,0.0995,4335.3,4334.9,0.3787]
["bitfinex","ETHUSD",1755745805591,0.0995,4335.3,4335.0,3.64]
["bitfinex","ETHUSD",1755745805894,0.0995,4335.3,4334.9,0.1152]
["bitfinex","ETHUSD",1755745805895,0.1441,4335.2,4335.1,3.64]
["bitfinex","ETHUSD",1755745806049,0.244,4335.2,4335.1,3.64]
["bitfinex","ETHUSD",1755745806254,0.0999,4335.2,4335.1,3.7552]
["bitfinex","ETHUSD",1755745807486,0.02,4335.8,4335.1,3.77826751]
["bitfinex","ETHUSD",1755745807854,0.02,4335.8,4335.4,0.1152]
["bitfinex","ETHUSD",1755745808055,0.232,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755745808252,0.3601,4335.5,4335.4,3.637]
["bitfinex","ETHUSD",1755745808583,0.3472,4335.5,4335.4,3.637]
["bitfinex","ETHUSD",1755745808783,0.02,4335.8,4335.4,3.637]
["bitfinex","ETHUSD",1755745808963,0.02,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1755745809165,0.119,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1755745809353,0.119,4335.8,4335.7,3.7562]
["bitfinex","ETHUSD",1755745809781,0.1195,4335.8,4335.7,3.7562]
["bitfinex","ETHUSD",1755745810104,0.02,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1755745810255,0.02,4335.8,4335.7,4.52776432]
["bitfinex","ETHUSD",1755745810680,0.02,4335.8,4335.7,9.83419696]
["bitfinex","ETHUSD",1755745811002,0.02,4335.8,4335.7,9.81113264]
["bitfinex","ETHUSD",1755745811512,0.02,4335.8,4335.7,10.47113264]
["bitfinex","ETHUSD",1755745811868,0.002,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1755745812109,0.002,4336.3,4336.2,31.04737325]
["bitfinex","ETHUSD",1755745812310,0.002,4336.3,4336.2,31.61051159]
["bitfinex","ETHUSD",1755745812481,0.002,4336.3,4336.2,27.96951159]
["bitfinex","ETHUSD",1755745812677,0.002,4336.3,4336.2,31.60951159]
["bitfinex","ETHUSD",1755745813272,0.002,4336.3,4336.2,28.64234491]
["bitfinex","ETHUSD",1755745813465,0.002,4336.3,4336.2,3.1152]
["bitfinex","ETHUSD",1755745813697,0.002,4336.3,4336.2,6.77726166]
["bitfinex","ETHUSD",1755745813900,0.002,4336.3,4336.2,27.87664491]
["bitfinex","ETHUSD",1755745814416,0.002,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1755745814624,0.0034,4336.3,4336.2,3.7542]
["bitfinex","ETHUSD",1755745814769,0.002,4336.3,4336.2,28.64234491]
["bitfinex","ETHUSD",1755745814973,0.002,4336.3,4336.2,3.4099]
["bitfinex","ETHUSD",1755745815289,0.002,4336.3,4336.2,6.77826166]
["bitfinex","ETHUSD",1755745815490,0.002,4336.3,4336.2,6.7552]
["bitfinex","ETHUSD",1755745815704,0.002,4336.3,4336.2,5.71606668]
["bitfinex","ETHUSD",1755745815870,0.002,4336.3,4336.2,3.8809]
["bitfinex","ETHUSD",1755745816201,0.002,4336.3,4336.2,30.97957325]
["bitfinex","ETHUSD",1755745816398,0.002,4336.3,4336.2,30.95651159]
["bitfinex","ETHUSD",1755745817003,0.002,4336.3,4336.2,31.61651159]
["bitfinex","ETHUSD",1755745817204,0.002,4336.3,4336.2,27.96951159]
["bitfinex","ETHUSD",1755745817389,0.002,4336.3,4336.2,31.61551159]
["bitfinex","ETHUSD",1755745817592,0.002,4336.3,4336.2,25.00334491]
["bitfinex","ETHUSD",1755745818111,0.002,4336.3,4336.2,6.7612]
["bitfinex","ETHUSD",1755745818486,0.002,4336.3,4336.2,7.5269]
["bitfinex","ETHUSD",1755745819285,0.002,4336.3,4336.2,27.88264491]
["bitfinex","ETHUSD",1755745819780,0.002,4336.3,4336.2,30.95451159]
["bitfinex","ETHUSD",1755745820397,0.002,4336.3,4336.2,37.15751159]
["bitfinex","ETHUSD",1755745821809,0.003,4337.1,4336.7,2.3059008]
["bitfinex","ETHUSD",1755745821995,0.003,4337.1,4336.7,27.36704571]
["bitfinex","ETHUSD",1755745822192,0.003,4337.1,4336.7,30.83804571]
["bitfinex","ETHUSD",1755745822491,0.003,4337.1,4336.7,30.95324571]
["bitfinex","ETHUSD",1755745822688,0.003,4337.1,4336.7,30.95124571]
["bitfinex","ETHUSD",1755745822910,0.003,4337.1,4336.7,31.61124571]
["bitfinex","ETHUSD",1755745823127,0.003,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1755745823277,0.02,4337.8,4337.7,26.42781411]
["bitfinex","ETHUSD",1755745823586,0.02,4337.8,4337.7,30.36451411]
["bitfinex","ETHUSD",1755745823778,0.02,4337.8,4337.7,30.95071411]
["bitfinex","ETHUSD",1755745823979,0.02,4337.8,4337.7,31.61071411]
["bitfinex","ETHUSD",1755745824729,0.003,4338.1,4337.7,31.61071411]
["bitfinex","ETHUSD",1755745824730,0.003,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1755745824926,0.003,4338.1,4338.0,6.24290977]
["bitfinex","ETHUSD",1755745825105,0.003,4338.1,4338.0,6.82910977]
["bitfinex","ETHUSD",1755745825526,0.145,4339.9,4338.7,2.30483785]
["bitfinex","ETHUSD",1755745825682,0.1152,4340.3,4338.7,24.76344491]
["bitfinex","ETHUSD",1755745825882,0.165,4339.8,4338.7,21.23764491]
["bitfinex","ETHUSD",1755745826101,0.119,4338.8,4338.7,3.7562]
["bitfinex","ETHUSD",1755745827631,0.119,4338.8,4338.7,3.7552]
["bitfinex","ETHUSD",1755745827799,0.02,4338.8,4338.7,4.54394837]
["bitfinex","ETHUSD",1755745828230,0.02,4338.8,4338.7,3.13824837]
["bitfinex","ETHUSD",1755745828429,0.02,4338.8,4338.7,27.87664491]
["bitfinex","ETHUSD",1755745828932,0.02,4338.8,4338.7,24.23764491]
["bitfinex","ETHUSD",1755745829141,0.02,4338.8,4338.7,27.87564491]
["bitfinex","ETHUSD",1755745829313,0.02,4338.8,4338.7,30.94618276]
["bitfinex","ETHUSD",1755745829520,0.02,4338.8,4338.7,27.87564491]
["bitfinex","ETHUSD",1755745829846,0.02,4338.8,4338.7,28.64134491]
["bitfinex","ETHUSD",1755745830061,0.02,4338.8,4338.7,30.94618276]
["bitfinex","ETHUSD",1755745830409,0.02,4338.8,4338.7,31.60618276]
["bitfinex","ETHUSD",1755745830803,0.02,4339.8,4338.8,3.0]
["bitfinex","ETHUSD",1755745830804,0.002,4339.7,4338.8,3.0]
["bitfinex","ETHUSD",1755745831026,0.002,4339.7,4339.6,26.72150475]
["bitfinex","ETHUSD",1755745831210,0.002,4339.7,4339.6,30.47270475]
["bitfinex","ETHUSD",1755745831418,0.002,4339.7,4339.6,30.94370475]
["bitfinex","ETHUSD",1755745831960,0.002,4339.7,4339.6,28.63934491]
["bitfinex","ETHUSD",1755745832162,0.002,4339.7,4339.6,24.53234491]
["bitfinex","ETHUSD",1755745832447,0.002,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1755745832630,0.0035,4339.7,4339.6,3.7512]
["bitfinex","ETHUSD",1755745832835,0.002,4339.7,4339.6,3.7512]
["bitfinex","ETHUSD",1755745833036,0.0035,4339.7,4339.6,3.7502]
["bitfinex","ETHUSD",1755745834069,0.0035,4339.7,4338.6,21.12244491]
["bitfinex","ETHUSD",1755745834209,0.0035,4339.7,4337.8,0.471]
["bitfinex","ETHUSD",1755745834210,0.1152,4339.5,4337.9,5.54]
["bitfinex","ETHUSD",1755745834407,0.0035,4339.7,4338.5,0.1152]
["bitfinex","ETHUSD",1755745834408,0.0015,4339.4,4338.5,0.1152]
["bitfinex","ETHUSD",1755745834761,0.0015,4339.4,4338.6,3.635]
["bitfinex","ETHUSD",1755745834918,0.1152,4338.8,4338.7,3.635]
["bitfinex","ETHUSD",1755745835139,0.1167,4338.8,4338.7,3.635]
["bitfinex","ETHUSD",1755745835951,0.1167,4338.8,4338.1,0.13825156]
["bitfinex","ETHUSD",1755745836168,0.1167,4338.8,4338.2,3.635]
["bitfinex","ETHUSD",1755745836309,0.147,4339.7,4338.4,21.12244491]
["bitfinex","ETHUSD",1755745836511,0.147,4339.7,4338.7,0.1152]
["bitfinex","ETHUSD",1755745836512,0.1152,4339.5,4338.7,0.1152]
["bitfinex","ETHUSD",1755745836737,0.2622,4339.7,4338.8,3.634]
["bitfinex","ETHUSD",1755745836943,0.2622,4339.7,4339.0,0.1152]
["bitfinex","ETHUSD",1755745837438,0.2622,4339.7,4338.6,0.1152]
["bitfinex","ETHUSD",1755745837439,0.099,4339.1,4338.6,0.1152]
["bitfinex","ETHUSD",1755745837636,0.1445,4339.0,4338.6,0.1152]
["bitfinex","ETHUSD",1755745837820,0.1152,4339.2,4338.7,3.634]
["bitfinex","ETHUSD",1755745837821,0.145,4338.9,4338.7,3.634]
["bitfinex","ETHUSD",1755745838022,0.2449,4338.8,4338.2,0.1152]
["bitfinex","ETHUSD",1755745838227,0.3601,4338.8,4338.3,3.634]
["bitfinex","ETHUSD",1755745838443,0.0129,4338.7,4338.4,3.634]
["bitfinex","ETHUSD",1755745838614,0.1152,4338.8,4338.5,3.634]
["bitfinex","ETHUSD",1755745838815,0.015,4339.5,4338.5,3.634]
["bitfinex","ETHUSD",1755745839014,0.1152,4339.2,4338.6,0.1152]
["bitfinex","ETHUSD",1755745840039,0.002,4339.7,4338.5,24.75644491]
["bitfinex","ETHUSD",1755745840245,0.002,4339.7,4339.0,0.1152]
["bitfinex","ETHUSD",1755745840407,0.002,4339.7,4339.3,0.1152]
["bitfinex","ETHUSD",1755745840611,0.002,4339.7,4339.4,3.634]
["bitfinex","ETHUSD",1755745840842,0.099,4339.5,4339.4,3.634]
["bitfinex","ETHUSD",1755745841422,0.099,4339.5,4339.3,0.1152]
["bitfinex","ETHUSD",1755745841622,0.145,4339.4,4337.9,26.66244491]
["bitfinex","ETHUSD",1755745841943,0.2602,4339.4,4338.8,0.1152]
["bitfinex","ETHUSD",1755745842261,0.2602,4339.4,4338.9,3.633]
["bitfinex","ETHUSD",1755745842549,0.2602,4339.4,4337.9,26.66244491]
["bitfinex","ETHUSD",1755745842550,0.2602,4339.4,4338.6,0.1152]
["bitfinex","ETHUSD",1755745842712,0.145,4339.4,4338.7,3.632]
["bitfinex","ETHUSD",1755745842913,0.1152,4338.8,4338.2,0.1152]
["bitfinex","ETHUSD",1755745843146,0.1152,4338.8,4338.3,3.632]
["bitfinex","ETHUSD",1755745843944,0.1152,4338.8,4338.0,0.1152]
["bitfinex","ETHUSD",1755745844147,0.1152,4338.8,4338.1,3.65405156]
["bitfinex","ETHUSD",1755745844315,0.099,4338.2,4338.0,0.1152]
["bitfinex","ETHUSD",1755745844515,0.099,4338.2,4337.8,0.02]
["bitfinex","ETHUSD",1755745844516,0.1445,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1755745844796,0.0995,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755745845129,0.2436,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755745845819,0.1152,4338.1,4337.8,4.4027]
["bitfinex","ETHUSD",1755745846013,0.145,4339.2,4337.8,0.02]
["bitfinex","ETHUSD",1755745846217,0.1152,4338.4,4337.9,3.633]
["bitfinex","ETHUSD",1755745846447,0.1152,4338.4,4337.8,0.1352]
["bitfinex","ETHUSD",1755745846653,0.145,4339.2,4338.0,3.634]
["bitfinex","ETHUSD",1755745846816,0.1152,4338.8,4338.0,3.634]
["bitfinex","ETHUSD",1755745847020,0.1152,4338.8,4338.2,0.1152]
["bitfinex","ETHUSD",1755745847248,0.1152,4338.8,4338.3,0.0230505]
["bitfinex","ETHUSD",1755745847446,0.1152,4338.8,4338.3,0.4567505]
["bitfinex","ETHUSD",1755745847633,0.1152,4339.1,4338.5,0.1152]
["bitfinex","ETHUSD",1755745848155,0.0014,4338.6,4338.1,0.1152]
["bitfinex","ETHUSD",1755745848316,0.0014,4338.6,4337.8,0.02]
["bitfinex","ETHUSD",1755745848528,0.1152,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755745848728,0.2598,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755745849331,21.38224491,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755745849859,0.2598,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755745850265,21.38224491,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755745850462,2.39802449,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755745850681,2.25632449,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755745850979,2.25632449,4337.9,4336.9,0.001]
["bitfinex","ETHUSD",1755745850980,15.9134019,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1755745851266,15.9134019,4337.0,4335.3,0.001]
["bitfinex","ETHUSD",1755745851267,19.6668019,4337.0,4335.3,0.001]
["bitfinex","ETHUSD",1755745851469,15.9134019,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755745851765,15.9134019,4336.1,4335.8,0.0186]
["bitfinex","ETHUSD",1755745851766,0.1435,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745852131,0.2587,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745854567,16.1721019,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745854968,19.8121019,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745855170,3.8987,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745855374,20.2029719,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745855873,20.2039719,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745856075,0.64857,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745858279,0.50507,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745858482,0.64717,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745860250,0.64857,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745860490,1.30857,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745860650,0.64717,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745860850,4.28857,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745861146,0.64717,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745861365,0.50507,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745861656,3.8973,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745861877,3.8983,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745862547,3.7542,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745862952,19.6690019,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745863167,19.8097019,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745863372,21.79067209,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745863985,22.45067209,4335.9,4335.8,0.0186]
["bitfinex","ETHUSD",1755745864468,0.66,4335.8,4335.3,0.001]
["bitfinex","ETHUSD",1755745864799,16.1707019,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755745865077,17.78777209,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755745865284,5.64097019,4335.9,4335.3,0.001]
["bitfinex","ETHUSD",1755745865285,1.98097019,4335.9,4335.3,0.7507]
["bitfinex","ETHUSD",1755745865594,0.1152,4335.4,4335.3,0.7507]
["bitfinex","ETHUSD",1755745866590,2.28032449,4337.9,4335.3,0.7507]
["bitfinex","ETHUSD",1755745866790,15.9134019,4337.5,4335.4,0.45676592]
["bitfinex","ETHUSD",1755745866951,3.644,4337.4,4335.4,0.45676592]
["bitfinex","ETHUSD",1755745867345,3.644,4337.4,4335.4,0.4337]
["bitfinex","ETHUSD",1755745868672,15.9134019,4337.5,4335.4,0.4337]
["bitfinex","ETHUSD",1755745868890,0.02,4336.8,4335.4,0.4337]
["bitfinex","ETHUSD",1755745869051,0.02,4336.8,4336.7,0.316]
["bitfinex","ETHUSD",1755745869256,0.02,4336.8,4336.7,0.7497]
["bitfinex","ETHUSD",1755745870087,0.02,4336.8,4335.9,0.4337]
["bitfinex","ETHUSD",1755745870273,15.9134019,4336.6,4335.3,0.001]
["bitfinex","ETHUSD",1755745870476,1.59348019,4336.5,4335.5,0.4337]
["bitfinex","ETHUSD",1755745870981,0.02,4336.8,4336.4,0.316]
["bitfinex","ETHUSD",1755745871580,0.02,4336.8,4335.3,3.646]
["bitfinex","ETHUSD",1755745871581,15.9134019,4336.5,4335.5,0.466]
["bitfinex","ETHUSD",1755745871754,15.9134019,4335.7,4335.3,0.001]
["bitfinex","ETHUSD",1755745871955,0.2281,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755745872155,3.8831,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755745872491,5.86418019,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755745873602,6.52418019,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755745873952,2.20918019,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755745874187,5.64108019,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755745874387,3.66,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755745874691,15.9134019,4336.0,4335.3,0.001]
["bitfinex","ETHUSD",1755745874863,3.659,4335.9,4335.3,0.7679]
["bitfinex","ETHUSD",1755745875189,3.659,4335.8,4335.3,0.7679]
["bitfinex","ETHUSD",1755745875386,0.02,4336.8,4335.3,0.3019]
["bitfinex","ETHUSD",1755745875387,0.3659,4335.7,4335.3,0.3019]
["bitfinex","ETHUSD",1755745875585,3.661,4335.9,4335.3,0.3019]
["bitfinex","ETHUSD",1755745875885,15.9134019,4336.7,4335.4,0.466]
["bitfinex","ETHUSD",1755745876089,0.02,4336.8,4335.4,0.466]
["bitfinex","ETHUSD",1755745876457,0.02,4336.8,4335.5,0.02306539]
["bitfinex","ETHUSD",1755745876658,0.02,4336.8,4335.4,0.466]
["bitfinex","ETHUSD",1755745876659,0.1152,4336.0,4335.6,0.466]
["bitfinex","ETHUSD",1755745876859,0.02,4336.8,4335.9,0.3009]
["bitfinex","ETHUSD",1755745877103,0.02,4336.8,4336.0,0.02306273]
["bitfinex","ETHUSD",1755745877266,0.022,4336.8,4336.7,0.3009]
["bitfinex","ETHUSD",1755745877472,0.022,4336.8,4336.7,0.7669]
["bitfinex","ETHUSD",1755745878172,0.022,4336.8,4335.4,2.30658143]
["bitfinex","ETHUSD",1755745878173,0.022,4336.8,4335.4,3.66]
["bitfinex","ETHUSD",1755745878399,0.022,4336.8,4336.1,0.466]
["bitfinex","ETHUSD",1755745878616,0.022,4336.8,4335.5,0.466]
["bitfinex","ETHUSD",1755745878617,15.9354019,4336.8,4335.5,0.466]
["bitfinex","ETHUSD",1755745878824,15.9134019,4336.4,4335.5,0.466]
["bitfinex","ETHUSD",1755745879117,0.099,4335.6,4334.2,0.466]
["bitfinex","ETHUSD",1755745879411,0.099,4335.6,4333.8,0.486]
["bitfinex","ETHUSD",1755745879412,15.9134019,4335.4,4333.8,0.486]
["bitfinex","ETHUSD",1755745879615,15.9134019,4335.4,4333.8,0.02]
["bitfinex","ETHUSD",1755745879616,19.0128019,4335.4,4333.8,0.02]
["bitfinex","ETHUSD",1755745879780,18.9134019,4335.0,4333.8,0.02]
["bitfinex","ETHUSD",1755745879980,22.53750947,4335.0,4333.8,0.02]
["bitfinex","ETHUSD",1755745880315,0.2,4334.6,4333.8,0.02]
["bitfinex","ETHUSD",1755745880511,3.0,4334.4,4333.8,0.02]
["bitfinex","ETHUSD",1755745880812,33.0,4333.9,4332.4,0.001]
["bitfinex","ETHUSD",1755745881013,1.05668728,4334.3,4332.4,0.001]
["bitfinex","ETHUSD",1755745881014,15.9134019,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1755745881317,19.5984019,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1755745881527,22.5984019,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1755745881816,22.6364019,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1755745881978,19.6364019,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1755745882183,21.60004209,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1755745883327,21.60004209,4332.9,4331.8,0.021]
["bitfinex","ETHUSD",1755745883328,0.66,4332.8,4331.8,0.021]
["bitfinex","ETHUSD",1755745883530,1.62451904,4332.7,4331.8,0.021]
["bitfinex","ETHUSD",1755745883838,2.36213963,4333.8,4330.6,0.466]
["bitfinex","ETHUSD",1755745883839,3.749,4332.6,4330.7,3.001]
["bitfinex","ETHUSD",1755745884002,4.1239,4332.5,4330.9,0.0012]
["bitfinex","ETHUSD",1755745884322,15.9134019,4332.2,4330.9,0.0008]
["bitfinex","ETHUSD",1755745884614,4.1239,4332.5,4330.9,0.0008]
["bitfinex","ETHUSD",1755745884615,15.9134019,4331.3,4330.9,0.0008]
["bitfinex","ETHUSD",1755745884987,3.754,4331.2,4330.9,0.0008]
["bitfinex","ETHUSD",1755745885214,3.753,4331.4,4331.1,0.3009]
["bitfinex","ETHUSD",1755745885411,0.3749,4332.5,4331.1,0.3009]
["bitfinex","ETHUSD",1755745885716,3.753,4332.4,4331.1,0.3009]
["bitfinex","ETHUSD",1755745886020,15.9134019,4332.2,4331.2,0.466]
["bitfinex","ETHUSD",1755745886182,3.755,4332.1,4331.2,0.466]
["bitfinex","ETHUSD",1755745886387,15.9134019,4332.7,4331.2,0.466]
["bitfinex","ETHUSD",1755745886591,3.755,4332.6,4331.3,0.02308775]
["bitfinex","ETHUSD",1755745886920,0.1152,4332.0,4331.4,0.5812]
["bitfinex","ETHUSD",1755745887088,0.1152,4332.3,4331.9,0.3009]
["bitfinex","ETHUSD",1755745887283,0.1152,4332.3,4332.0,0.466]
["bitfinex","ETHUSD",1755745887710,15.9134019,4332.1,4331.7,0.1152]
["bitfinex","ETHUSD",1755745887909,15.9134019,4332.1,4331.0,0.466]
["bitfinex","ETHUSD",1755745888090,1.97826019,4332.0,4331.1,0.0008]
["bitfinex","ETHUSD",1755745888412,3.76,4331.9,4331.1,0.0008]
["bitfinex","ETHUSD",1755745888915,3.76,4331.8,4331.1,0.0008]
["bitfinex","ETHUSD",1755745889116,15.9134019,4332.1,4331.1,0.0008]
["bitfinex","ETHUSD",1755745889117,3.76,4331.7,4331.1,0.0008]
["bitfinex","ETHUSD",1755745889316,3.76,4331.7,4330.9,0.0008]
["bitfinex","ETHUSD",1755745889520,0.376,4331.6,4330.9,0.0008]
["bitfinex","ETHUSD",1755745890397,0.376,4331.6,4331.0,0.466]
["bitfinex","ETHUSD",1755745890597,15.9134019,4332.3,4331.1,0.0008]
["bitfinex","ETHUSD",1755745890598,3.755,4331.7,4331.1,0.0008]
["bitfinex","ETHUSD",1755745891603,15.9134019,4332.3,4331.1,0.0008]
["bitfinex","ETHUSD",1755745891839,15.9134019,4332.7,4331.6,0.3009]
["bitfinex","ETHUSD",1755745892040,3.753,4332.6,4331.7,0.466]
["bitfinex","ETHUSD",1755745892345,3.753,4332.5,4331.7,0.466]
["bitfinex","ETHUSD",1755745892726,1.59134019,4333.0,4331.7,0.466]
["bitfinex","ETHUSD",1755745892909,0.02,4333.8,4331.8,2.30850835]
["bitfinex","ETHUSD",1755745893110,3.752,4333.7,4331.9,0.48908455]
["bitfinex","ETHUSD",1755745893434,15.9134019,4333.5,4331.9,0.466]
["bitfinex","ETHUSD",1755745893933,15.9134019,4333.1,4331.9,0.466]
["bitfinex","ETHUSD",1755745894111,3.75,4333.0,4331.9,0.466]
["bitfinex","ETHUSD",1755745894298,1.96634019,4332.9,4331.9,0.466]
["bitfinex","ETHUSD",1755745895124,1.96634019,4332.9,4330.8,0.02]
["bitfinex","ETHUSD",1755745895125,0.099,4332.0,4330.8,0.02]
["bitfinex","ETHUSD",1755745895336,15.9134019,4332.3,4330.8,0.02]
["bitfinex","ETHUSD",1755745895337,3.748,4331.9,4331.1,0.0008]
["bitfinex","ETHUSD",1755745895542,3.748,4331.9,4330.9,0.4668]
["bitfinex","ETHUSD",1755745895724,0.3748,4331.8,4330.9,0.4668]
["bitfinex","ETHUSD",1755745895927,0.3748,4331.8,4331.0,0.02308935]
["bitfinex","ETHUSD",1755745896105,3.746,4331.7,4331.1,0.0008]
["bitfinex","ETHUSD",1755745896611,3.746,4331.7,4331.0,0.0008]
["bitfinex","ETHUSD",1755745897147,0.099,4331.1,4330.9,0.0008]
["bitfinex","ETHUSD",1755745897303,3.746,4331.0,4330.9,0.0008]
["bitfinex","ETHUSD",1755745897502,4.1305,4331.0,4330.9,0.0008]
["bitfinex","ETHUSD",1755745897910,20.1436019,4331.0,4330.9,0.0008]
["bitfinex","ETHUSD",1755745898117,5.0054,4331.0,4330.9,0.0008]
["bitfinex","ETHUSD",1755745898310,5.0054,4331.0,4330.8,0.02]
["bitfinex","ETHUSD",1755745898541,5.0054,4331.0,4330.9,0.0008]
["bitfinex","ETHUSD",1755745898713,5.0034,4331.0,4330.8,0.02]
["bitfinex","ETHUSD",1755745899034,2.09088019,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755745899235,6.59418019,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755745899535,6.59318019,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755745899740,2.85118019,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755745899926,6.59318019,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755745900951,9.75878019,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755745901127,9.59318019,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755745901306,3.66,4330.8,4329.8,0.021]
["bitfinex","ETHUSD",1755745901507,5.93318019,4330.9,4329.8,0.021]
["bitfinex","ETHUSD",1755745901508,0.7752,4330.1,4329.8,0.021]
["bitfinex","ETHUSD",1755745901756,4.405,4330.1,4329.8,0.021]
["bitfinex","ETHUSD",1755745901968,3.748,4330.8,4330.0,0.7434]
["bitfinex","ETHUSD",1755745902241,3.751,4331.1,4330.1,0.4526]
["bitfinex","ETHUSD",1755745902405,0.3751,4331.0,4330.1,0.4526]
["bitfinex","ETHUSD",1755745902606,15.9134019,4333.0,4330.9,0.2898]
["bitfinex","ETHUSD",1755745902829,0.21386174,4332.9,4331.0,0.4526]
["bitfinex","ETHUSD",1755745903153,3.96986174,4332.9,4331.0,0.4526]
["bitfinex","ETHUSD",1755745903334,0.38146174,4332.8,4331.0,0.4526]
["bitfinex","ETHUSD",1755745903956,0.21386174,4332.8,4331.6,15.9134019]
["bitfinex","ETHUSD",1755745904108,3.766,4332.9,4331.1,15.9134019]
["bitfinex","ETHUSD",1755745904305,0.59046174,4332.8,4331.2,0.4526]
["bitfinex","ETHUSD",1755745904541,0.21386174,4332.8,4331.6,15.9134019]
["bitfinex","ETHUSD",1755745904742,0.21386174,4332.8,4331.7,0.4526]
["bitfinex","ETHUSD",1755745904962,5.571,4333.8,4332.1,15.9134019]
["bitfinex","ETHUSD",1755745904963,0.21386174,4333.7,4332.1,15.9134019]
["bitfinex","ETHUSD",1755745905167,5.551,4335.3,4331.7,2.76114218]
["bitfinex","ETHUSD",1755745905168,0.21386174,4334.9,4333.7,5.3074561]
["bitfinex","ETHUSD",1755745905374,5.551,4338.2,4334.7,15.9134019]
["bitfinex","ETHUSD",1755745905375,0.02,4335.8,4334.7,15.9134019]
["bitfinex","ETHUSD",1755745905680,0.02,4335.8,4334.8,0.4526]
["bitfinex","ETHUSD",1755745907065,0.02,4335.8,4334.1,0.4526]
["bitfinex","ETHUSD",1755745907543,0.4459,4335.7,4334.4,15.9134019]
["bitfinex","ETHUSD",1755745907730,0.21391805,4335.6,4334.8,15.9134019]
["bitfinex","ETHUSD",1755745907935,0.02,4335.8,4334.9,0.4526]
["bitfinex","ETHUSD",1755745908378,0.02,4335.8,4334.2,0.4526]
["bitfinex","ETHUSD",1755745909056,0.02,4335.8,4335.0,15.9134019]
["bitfinex","ETHUSD",1755745909258,0.02,4335.8,4335.1,0.4526]
["bitfinex","ETHUSD",1755745909573,0.02,4335.8,4335.3,15.9134019]
["bitfinex","ETHUSD",1755745909969,0.02,4335.8,4335.4,0.4526]
["bitfinex","ETHUSD",1755745910169,0.02,4335.8,4334.8,0.4526]
["bitfinex","ETHUSD",1755745910882,0.02,4335.8,4335.1,15.9134019]
["bitfinex","ETHUSD",1755745911199,0.02,4335.8,4334.8,4.2276]
["bitfinex","ETHUSD",1755745911765,0.1152,4335.2,4334.8,4.2276]
["bitfinex","ETHUSD",1755745911966,0.1152,4334.9,4334.2,0.1152]
["bitfinex","ETHUSD",1755745912201,0.1152,4334.9,4334.8,0.4526]
["bitfinex","ETHUSD",1755745912508,0.1152,4334.9,4334.2,0.1152]
["bitfinex","ETHUSD",1755745912707,0.02,4335.8,4334.2,0.4526]
["bitfinex","ETHUSD",1755745912883,0.02,4335.8,4333.4,0.5678]
["bitfinex","ETHUSD",1755745912884,0.1152,4334.3,4333.4,0.5678]
["bitfinex","ETHUSD",1755745913086,15.9134019,4335.3,4332.0,5.548]
["bitfinex","ETHUSD",1755745913087,0.1152,4333.9,4332.0,5.548]
["bitfinex","ETHUSD",1755745913305,0.1152,4333.9,4333.1,0.4526]
["bitfinex","ETHUSD",1755745913601,0.1152,4333.9,4332.6,0.4526]
["bitfinex","ETHUSD",1755745913799,0.1152,4333.9,4332.4,3.775]
["bitfinex","ETHUSD",1755745913800,0.7752,4333.9,4332.4,3.775]
["bitfinex","ETHUSD",1755745914304,0.7752,4333.9,4332.7,0.4526]
["bitfinex","ETHUSD",1755745914507,0.7752,4333.9,4332.4,3.775]
["bitfinex","ETHUSD",1755745914911,0.7752,4333.9,4332.2,0.4526]
["bitfinex","ETHUSD",1755745916191,0.9828,4333.9,4332.2,0.4526]
["bitfinex","ETHUSD",1755745916586,0.7752,4333.9,4332.2,0.4526]
["bitfinex","ETHUSD",1755745916912,0.7752,4333.9,4332.7,0.4526]
["bitfinex","ETHUSD",1755745917109,1.22982,4333.9,4332.7,0.4526]
["bitfinex","ETHUSD",1755745917416,4.22982,4333.9,4332.7,0.4526]
["bitfinex","ETHUSD",1755745918189,4.43742,4333.9,4331.6,0.4526]
["bitfinex","ETHUSD",1755745919030,4.65181086,4333.9,4331.6,0.4526]
["bitfinex","ETHUSD",1755745919387,4.43742,4333.9,4331.6,0.4526]
["bitfinex","ETHUSD",1755745919586,4.43742,4333.9,4332.0,0.4526]
["bitfinex","ETHUSD",1755745920331,1.11462,4333.9,4332.0,0.4526]
["bitfinex","ETHUSD",1755745920557,1.22982,4333.9,4332.4,0.4526]
["bitfinex","ETHUSD",1755745920845,1.22982,4333.9,4331.2,15.9134019]
["bitfinex","ETHUSD",1755745920846,5.00482,4333.9,4332.8,0.4526]
["bitfinex","ETHUSD",1755745921434,5.21242,4333.9,4332.1,0.4526]
["bitfinex","ETHUSD",1755745921591,5.42682933,4333.9,4331.5,0.4526]
["bitfinex","ETHUSD",1755745921931,8.52582933,4333.9,4331.5,0.4526]
["bitfinex","ETHUSD",1755745922938,0.66,4332.2,4331.5,0.4526]
["bitfinex","ETHUSD",1755745923220,0.1152,4331.6,4331.5,0.4526]
["bitfinex","ETHUSD",1755745923522,0.1152,4331.6,4331.5,0.7424]
["bitfinex","ETHUSD",1755745925743,3.0,4333.6,4331.5,0.7424]
["bitfinex","ETHUSD",1755745925920,3.0,4333.4,4331.5,0.2898]
["bitfinex","ETHUSD",1755745926236,0.1152,4332.4,4332.3,15.9134019]
["bitfinex","ETHUSD",1755745926519,0.1152,4333.3,4332.7,0.1152]
["bitfinex","ETHUSD",1755745926718,1.002,4334.8,4332.9,15.9134019]
["bitfinex","ETHUSD",1755745926906,0.1152,4333.5,4333.0,0.4526]
["bitfinex","ETHUSD",1755745927107,0.1152,4333.9,4333.4,15.9134019]
["bitfinex","ETHUSD",1755745927322,0.1152,4333.9,4332.3,3.0]
["bitfinex","ETHUSD",1755745927323,0.1152,4334.1,4333.8,15.9134019]
["bitfinex","ETHUSD",1755745927535,0.02,4334.8,4333.9,0.4526]
["bitfinex","ETHUSD",1755745927825,0.1152,4334.3,4333.9,0.4526]
["bitfinex","ETHUSD",1755745928121,0.1152,4334.3,4334.0,0.4526]
["bitfinex","ETHUSD",1755745928328,0.1152,4334.3,4334.1,0.4526]
["bitfinex","ETHUSD",1755745928498,0.1152,4334.3,4334.2,0.4526]
["bitfinex","ETHUSD",1755745929522,0.1152,4334.3,4334.2,0.7424]
["bitfinex","ETHUSD",1755745930010,0.1152,4334.5,4334.2,0.7424]
["bitfinex","ETHUSD",1755745930212,0.1152,4334.5,4334.2,0.2898]
["bitfinex","ETHUSD",1755745930524,0.1152,4334.5,4334.3,0.4526]
["bitfinex","ETHUSD",1755745930724,0.002,4335.7,4334.4,20.4238019]
["bitfinex","ETHUSD",1755745930926,0.002,4335.7,4335.6,15.9134019]
["bitfinex","ETHUSD",1755745931129,0.002,4335.7,4335.6,20.0021019]
["bitfinex","ETHUSD",1755745931333,0.002,4335.7,4335.6,20.5713019]
["bitfinex","ETHUSD",1755745931631,0.002,4335.7,4335.6,0.8709]
["bitfinex","ETHUSD",1755745931802,0.002,4335.7,4335.6,4.6559]
["bitfinex","ETHUSD",1755745932697,0.002,4335.7,4335.6,0.8709]
["bitfinex","ETHUSD",1755745932897,0.002,4335.7,4335.6,0.7557]
["bitfinex","ETHUSD",1755745934931,0.002,4335.7,4335.6,4.5487]
["bitfinex","ETHUSD",1755745935514,0.002,4335.7,4335.6,4.5437]
["bitfinex","ETHUSD",1755745935726,0.002,4335.7,4335.4,3.786]
["bitfinex","ETHUSD",1755745935926,0.002,4335.7,4335.2,3.787]
["bitfinex","ETHUSD",1755745936339,0.002,4335.7,4335.3,0.454]
["bitfinex","ETHUSD",1755745936541,0.002,4335.7,4335.6,0.3017]
["bitfinex","ETHUSD",1755745937007,0.002,4335.7,4335.6,0.7557]
["bitfinex","ETHUSD",1755745937213,0.002,4335.7,4335.6,0.77876485]
["bitfinex","ETHUSD",1755745937442,0.002,4335.7,4335.6,0.7557]
["bitfinex","ETHUSD",1755745939543,0.002,4335.7,4335.6,0.3017]
["bitfinex","ETHUSD",1755745939755,0.002,4335.7,4335.6,3.779]
["bitfinex","ETHUSD",1755745940239,0.1075,4335.7,4333.9,0.454]
["bitfinex","ETHUSD",1755745940441,0.1075,4335.7,4334.0,3.78]
["bitfinex","ETHUSD",1755745940442,0.4479,4335.6,4334.0,3.78]
["bitfinex","ETHUSD",1755745940646,0.66,4335.5,4334.0,3.78]
["bitfinex","ETHUSD",1755745941018,0.66,4335.5,4333.9,15.9134019]
["bitfinex","ETHUSD",1755745941220,0.66,4335.5,4334.1,3.779]
["bitfinex","ETHUSD",1755745942027,0.66,4335.3,4334.0,3.778]
["bitfinex","ETHUSD",1755745942932,0.1152,4334.1,4334.0,3.778]
["bitfinex","ETHUSD",1755745943134,0.1152,4334.1,4333.8,0.02]
["bitfinex","ETHUSD",1755745943527,0.1152,4334.1,4334.0,0.3017]
["bitfinex","ETHUSD",1755745944037,0.1152,4334.1,4334.0,0.7557]
["bitfinex","ETHUSD",1755745944238,0.1152,4334.1,4333.8,0.02]
["bitfinex","ETHUSD",1755745944418,0.1152,4334.1,4333.8,3.794]
["bitfinex","ETHUSD",1755745944743,0.1152,4334.1,4333.8,0.02]
["bitfinex","ETHUSD",1755745945453,0.1152,4334.1,4334.0,0.3017]
["bitfinex","ETHUSD",1755745945641,0.1152,4334.1,4334.0,0.7557]
["bitfinex","ETHUSD",1755745946151,0.1152,4334.1,4333.8,3.791]
["bitfinex","ETHUSD",1755745946564,0.1152,4334.1,4333.8,3.789]
["bitfinex","ETHUSD",1755745947725,0.1152,4334.1,4333.8,0.02]
["bitfinex","ETHUSD",1755745948879,0.2977,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755745949357,0.1152,4334.1,4333.8,0.02]
["bitfinex","ETHUSD",1755745950625,0.1152,4333.9,4333.8,0.474]
["bitfinex","ETHUSD",1755745951153,0.1152,4333.9,4333.8,0.7757]
["bitfinex","ETHUSD",1755745952959,0.1152,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755745956276,0.2206,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755745956486,1.3285,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755745956645,1.46135,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755745957979,4.46135,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755745958555,1.46135,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755745959643,1.46135,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755745961979,1.01345,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755745962586,20.3582519,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755745963587,50.57303997,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755745963789,50.78783472,4333.9,4333.8,0.021]
["bitfinex","ETHUSD",1755745964654,3.66,4333.8,4332.9,0.001]
["bitfinex","ETHUSD",1755745964848,19.8138019,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755745965279,23.9822019,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755745965465,23.5538019,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755745965661,7.6404,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755745965891,7.6404,4333.0,4331.5,0.001]
["bitfinex","ETHUSD",1755745965892,3.66,4332.9,4331.5,0.001]
["bitfinex","ETHUSD",1755745966075,0.66,4332.3,4331.5,0.001]
["bitfinex","ETHUSD",1755745966387,0.7752,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1755745967790,0.7797,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1755745968782,0.7752,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1755745968990,0.1152,4331.6,4331.5,0.7365]
["bitfinex","ETHUSD",1755745969499,0.56812,4331.6,4331.5,0.7365]
["bitfinex","ETHUSD",1755745970765,0.56812,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1755745971188,4.23262,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1755745971388,4.66402,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1755745973296,4.23262,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1755745973496,4.66402,4331.6,4331.5,0.001]
["bitfinex","ETHUSD",1755745974269,0.66,4330.8,4329.6,0.4408]
["bitfinex","ETHUSD",1755745974469,3.0,4330.9,4330.1,0.4408]
["bitfinex","ETHUSD",1755745974470,0.66,4330.6,4330.1,0.4408]
["bitfinex","ETHUSD",1755745974668,0.66,4330.6,4330.5,0.2947]
["bitfinex","ETHUSD",1755745975170,0.7752,4330.6,4330.5,0.2947]
["bitfinex","ETHUSD",1755745976407,0.7752,4330.6,4330.2,0.4408]
["bitfinex","ETHUSD",1755745976608,0.1152,4330.3,4330.2,0.4408]
["bitfinex","ETHUSD",1755745976816,0.1152,4330.3,4330.2,0.7355]
["bitfinex","ETHUSD",1755745978511,0.1152,4330.3,4329.6,0.4408]
["bitfinex","ETHUSD",1755745978512,0.66,4330.2,4329.6,0.4408]
["bitfinex","ETHUSD",1755745978723,1.11222,4330.1,4329.6,0.4408]
["bitfinex","ETHUSD",1755745979011,1.11222,4330.1,4330.0,0.7365]
["bitfinex","ETHUSD",1755745979203,0.56742,4330.1,4330.0,0.7365]
["bitfinex","ETHUSD",1755745979400,0.56742,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1755745980157,1.51602,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1755745980483,1.22742,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1755745980717,0.1152,4330.1,4330.0,0.7365]
["bitfinex","ETHUSD",1755745981735,4.5192,4330.1,4330.0,0.7365]
["bitfinex","ETHUSD",1755745982227,0.1152,4330.1,4330.0,0.7365]
["bitfinex","ETHUSD",1755745983938,0.1152,4330.1,4330.0,16.93593095]
["bitfinex","ETHUSD",1755745984301,0.02,4331.8,4330.0,16.93593095]
["bitfinex","ETHUSD",1755745984302,0.02,4331.8,4330.2,2.30935483]
["bitfinex","ETHUSD",1755745984644,0.1152,4331.3,4330.7,0.1152]
["bitfinex","ETHUSD",1755745984849,0.1152,4331.3,4331.2,0.2947]
["bitfinex","ETHUSD",1755745985055,0.1152,4331.3,4331.2,0.7355]
["bitfinex","ETHUSD",1755745985643,0.1152,4331.3,4330.0,0.001]
["bitfinex","ETHUSD",1755745985644,0.1152,4331.3,4330.7,0.4408]
["bitfinex","ETHUSD",1755745985957,0.1152,4330.8,4330.7,0.4408]
["bitfinex","ETHUSD",1755745986156,0.1152,4330.8,4330.7,0.7355]
["bitfinex","ETHUSD",1755745986629,3.774,4331.8,4330.7,0.7355]
["bitfinex","ETHUSD",1755745986630,0.1152,4331.1,4330.7,0.7355]
["bitfinex","ETHUSD",1755745986799,0.02,4331.8,4330.8,0.4408]
["bitfinex","ETHUSD",1755745987000,0.02,4331.8,4331.7,0.2947]
["bitfinex","ETHUSD",1755745987438,0.1352,4331.8,4331.7,0.7355]
["bitfinex","ETHUSD",1755745988255,0.1352,4331.8,4331.2,0.4408]
["bitfinex","ETHUSD",1755745988454,0.1152,4331.3,4331.2,0.4408]
["bitfinex","ETHUSD",1755745988602,0.1152,4331.3,4331.2,0.7355]
["bitfinex","ETHUSD",1755745988947,0.1152,4331.6,4331.2,0.7355]
["bitfinex","ETHUSD",1755745989249,0.1152,4331.6,4331.3,0.4408]
["bitfinex","ETHUSD",1755745989414,0.1152,4331.6,4331.5,0.2947]
["bitfinex","ETHUSD",1755745989821,0.1152,4331.6,4331.5,0.7355]
["bitfinex","ETHUSD",1755745990325,0.02,4331.8,4331.5,0.7355]
["bitfinex","ETHUSD",1755745990533,0.02,4331.8,4331.6,0.02308615]
["bitfinex","ETHUSD",1755745990737,0.02,4331.8,4331.7,0.2947]
["bitfinex","ETHUSD",1755745991030,0.02,4331.8,4331.7,16.815593]
["bitfinex","ETHUSD",1755745991206,0.02,4331.8,4331.7,22.38709888]
["bitfinex","ETHUSD",1755745991625,0.02,4331.8,4331.7,20.07853643]
["bitfinex","ETHUSD",1755745991864,0.02,4331.8,4331.7,22.38709888]
["bitfinex","ETHUSD",1755745993534,0.022,4331.8,4331.7,22.38709888]
["bitfinex","ETHUSD",1755745996643,0.022,4331.8,4331.7,19.79250738]
["bitfinex","ETHUSD",1755745997228,0.022,4331.8,4331.7,22.10106983]
["bitfinex","ETHUSD",1755745997862,0.022,4331.8,4331.7,19.9658227]
["bitfinex","ETHUSD",1755745998067,0.022,4331.8,4331.7,23.7018227]
["bitfinex","ETHUSD",1755745999170,0.022,4331.8,4331.7,26.01038515]
["bitfinex","ETHUSD",1755746000977,0.002,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1755746001138,0.002,4332.3,4332.2,25.5913154]
["bitfinex","ETHUSD",1755746001337,0.002,4332.3,4332.2,26.11293244]
["bitfinex","ETHUSD",1755746002878,0.002,4332.7,4332.2,26.11293244]
["bitfinex","ETHUSD",1755746002879,0.002,4332.7,4332.3,3.0]
["bitfinex","ETHUSD",1755746003073,0.002,4332.7,4332.6,16.24590738]
["bitfinex","ETHUSD",1755746003260,0.002,4332.7,4332.6,23.08610738]
["bitfinex","ETHUSD",1755746003460,0.002,4332.7,4332.6,19.79060738]
["bitfinex","ETHUSD",1755746003637,0.002,4332.7,4332.6,3.8375]
["bitfinex","ETHUSD",1755746003841,0.002,4332.7,4332.6,23.51460738]
["bitfinex","ETHUSD",1755746004041,0.002,4332.7,4332.6,19.79060738]
["bitfinex","ETHUSD",1755746004267,0.002,4332.7,4332.6,3.408]
["bitfinex","ETHUSD",1755746004464,0.002,4332.7,4332.6,3.8392]
["bitfinex","ETHUSD",1755746004865,0.002,4332.7,4332.6,20.5376882]
["bitfinex","ETHUSD",1755746005063,0.002,4332.7,4332.6,20.51460738]
["bitfinex","ETHUSD",1755746005265,0.002,4332.7,4332.6,22.82269028]
["bitfinex","ETHUSD",1755746005478,0.002,4332.7,4332.6,25.82269028]
["bitfinex","ETHUSD",1755746006644,0.02,4332.8,4332.7,5.30802963]
["bitfinex","ETHUSD",1755746006844,0.002,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1755746007049,0.002,4333.0,4332.9,9.74803138]
["bitfinex","ETHUSD",1755746007358,0.002,4333.0,4332.9,10.15445215]
["bitfinex","ETHUSD",1755746008375,0.002,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755746008686,0.002,4333.5,4333.4,30.41635883]
["bitfinex","ETHUSD",1755746008982,0.002,4335.3,4333.7,2.30749705]
["bitfinex","ETHUSD",1755746009170,0.002,4335.3,4334.7,24.07082547]
["bitfinex","ETHUSD",1755746009375,0.002,4335.3,4334.7,27.78982547]
["bitfinex","ETHUSD",1755746009553,0.002,4335.3,4334.7,30.81909019]
["bitfinex","ETHUSD",1755746009753,0.002,4335.3,4334.7,28.68263631]
["bitfinex","ETHUSD",1755746010281,0.002,4335.3,4334.7,28.25313631]
["bitfinex","ETHUSD",1755746010955,0.002,4335.3,4334.7,27.96033631]
["bitfinex","ETHUSD",1755746011585,0.002,4335.3,4334.7,30.98960103]
["bitfinex","ETHUSD",1755746013070,0.002,4335.3,4334.7,28.68263631]
["bitfinex","ETHUSD",1755746013272,0.002,4335.3,4334.7,30.98960103]
["bitfinex","ETHUSD",1755746016188,0.002,4335.3,4334.7,30.54710103]
["bitfinex","ETHUSD",1755746016392,0.002,4335.3,4334.7,30.97660103]
["bitfinex","ETHUSD",1755746017896,0.002,4335.3,4334.7,27.27060103]
["bitfinex","ETHUSD",1755746018587,0.002,4335.3,4334.7,28.66363631]
["bitfinex","ETHUSD",1755746018798,0.002,4335.3,4334.7,30.97060103]
["bitfinex","ETHUSD",1755746019292,0.002,4335.3,4334.7,26.84110103]
["bitfinex","ETHUSD",1755746019488,0.002,4335.3,4334.7,30.54010103]
["bitfinex","ETHUSD",1755746020199,0.002,4335.3,4334.7,30.96960103]
["bitfinex","ETHUSD",1755746022497,0.1259,4334.8,4334.7,24.24133631]
["bitfinex","ETHUSD",1755746022671,0.1259,4334.8,4334.7,24.93633631]
["bitfinex","ETHUSD",1755746022878,0.02,4334.8,4334.7,30.54680103]
["bitfinex","ETHUSD",1755746023068,0.02,4334.8,4334.7,28.01660103]
["bitfinex","ETHUSD",1755746023502,0.02,4334.8,4334.7,31.01660103]
["bitfinex","ETHUSD",1755746024311,0.02,4334.8,4334.7,31.30263008]
["bitfinex","ETHUSD",1755746024469,0.02,4334.8,4334.7,28.99566536]
["bitfinex","ETHUSD",1755746024668,0.02,4334.8,4334.7,27.13783008]
["bitfinex","ETHUSD",1755746024903,0.02,4334.8,4334.7,28.23283631]
["bitfinex","ETHUSD",1755746025072,0.02,4334.8,4334.7,30.53980103]
["bitfinex","ETHUSD",1755746025481,0.02,4334.8,4334.7,26.85180103]
["bitfinex","ETHUSD",1755746025690,0.02,4334.8,4334.7,34.72880103]
["bitfinex","ETHUSD",1755746025990,0.02,4334.8,4334.7,34.42530103]
["bitfinex","ETHUSD",1755746026189,0.02,4334.8,4334.7,28.43133631]
["bitfinex","ETHUSD",1755746026398,0.02,4334.8,4334.7,32.11733631]
["bitfinex","ETHUSD",1755746026602,0.02,4334.8,4334.7,28.43133631]
["bitfinex","ETHUSD",1755746026908,0.1258,4334.8,4334.7,3.85651084]
["bitfinex","ETHUSD",1755746027109,0.1258,4334.8,4334.7,3.686]
["bitfinex","ETHUSD",1755746027400,0.1278,4334.8,4334.7,3.686]
["bitfinex","ETHUSD",1755746027611,0.1278,4334.8,4334.0,2.30728673]
["bitfinex","ETHUSD",1755746027816,0.1278,4334.8,4334.6,3.0]
["bitfinex","ETHUSD",1755746028115,0.1278,4334.8,4334.7,3.686]
["bitfinex","ETHUSD",1755746028325,0.022,4334.8,4334.7,3.686]
["bitfinex","ETHUSD",1755746028473,0.022,4334.8,4334.7,9.76626472]
["bitfinex","ETHUSD",1755746029007,0.022,4334.8,4334.7,10.05229377]
["bitfinex","ETHUSD",1755746029810,0.022,4334.8,4334.7,27.64162547]
["bitfinex","ETHUSD",1755746029811,0.1278,4334.8,4334.7,27.64162547]
["bitfinex","ETHUSD",1755746030489,0.022,4334.8,4334.7,23.95562547]
["bitfinex","ETHUSD",1755746030688,0.022,4334.8,4334.7,30.72189019]
["bitfinex","ETHUSD",1755746035321,0.022,4334.8,4334.7,30.25209019]
["bitfinex","ETHUSD",1755746035927,0.022,4334.8,4334.7,26.56609019]
["bitfinex","ETHUSD",1755746036109,0.002,4335.3,4335.2,23.26232412]
["bitfinex","ETHUSD",1755746036416,0.002,4335.3,4335.2,27.24382412]
["bitfinex","ETHUSD",1755746036818,0.002,4335.3,4335.2,27.82882412]
["bitfinex","ETHUSD",1755746037424,0.002,4335.3,4335.2,35.01882412]
["bitfinex","ETHUSD",1755746037887,0.002,4335.3,4335.2,34.54902412]
["bitfinex","ETHUSD",1755746038215,0.1078,4335.3,4335.2,28.26082547]
["bitfinex","ETHUSD",1755746038418,0.002,4335.3,4335.2,31.93782547]
["bitfinex","ETHUSD",1755746038605,0.002,4335.3,4335.2,35.01782412]
["bitfinex","ETHUSD",1755746039005,0.002,4335.3,4335.2,34.54802412]
["bitfinex","ETHUSD",1755746039206,0.002,4335.3,4335.2,31.93782547]
["bitfinex","ETHUSD",1755746039392,0.002,4335.3,4335.2,28.26082547]
["bitfinex","ETHUSD",1755746039724,0.1078,4335.3,4335.2,31.93382547]
["bitfinex","ETHUSD",1755746040296,0.1078,4335.3,4335.2,28.26082547]
["bitfinex","ETHUSD",1755746040622,0.002,4335.3,4335.2,31.93182547]
["bitfinex","ETHUSD",1755746040921,0.1078,4335.3,4335.2,31.93182547]
["bitfinex","ETHUSD",1755746041391,0.1078,4335.3,4335.2,4.3052]
["bitfinex","ETHUSD",1755746041596,0.1078,4335.3,4335.2,7.9752]
["bitfinex","ETHUSD",1755746043407,0.1078,4335.3,4335.2,3.7852]
["bitfinex","ETHUSD",1755746044067,0.1078,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1755746044328,0.5588,4335.3,4335.2,3.7812]
["bitfinex","ETHUSD",1755746044943,0.5588,4335.3,4335.2,3.666]
["bitfinex","ETHUSD",1755746045601,0.1078,4335.3,4335.2,3.666]
["bitfinex","ETHUSD",1755746046822,0.1078,4335.3,4335.2,3.68906698]
["bitfinex","ETHUSD",1755746047196,0.1078,4335.3,4335.2,3.666]
["bitfinex","ETHUSD",1755746047810,0.1078,4335.3,4335.2,3.662]
["bitfinex","ETHUSD",1755746048135,0.5588,4335.3,4335.2,3.66]
["bitfinex","ETHUSD",1755746048803,0.5588,4335.3,4335.0,0.1152]
["bitfinex","ETHUSD",1755746049002,0.1152,4335.1,4334.5,0.1152]
["bitfinex","ETHUSD",1755746049232,0.451,4335.0,4334.6,3.66]
["bitfinex","ETHUSD",1755746049433,0.1059,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1755746049649,0.1059,4334.6,4334.5,3.7742]
["bitfinex","ETHUSD",1755746050141,0.1059,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1755746050435,0.5534,4334.6,4334.5,3.7732]
["bitfinex","ETHUSD",1755746050936,0.5534,4334.6,4333.8,3.19762463]
["bitfinex","ETHUSD",1755746051232,0.1152,4334.5,4334.0,3.658]
["bitfinex","ETHUSD",1755746051420,0.1152,4334.5,4334.1,0.02307284]
["bitfinex","ETHUSD",1755746051630,0.1152,4334.5,4334.2,3.658]
["bitfinex","ETHUSD",1755746051831,0.1059,4334.3,4334.2,3.658]
["bitfinex","ETHUSD",1755746052440,0.1059,4334.3,4334.1,0.02307284]
["bitfinex","ETHUSD",1755746052441,0.1059,4334.3,4333.9,0.1162]
["bitfinex","ETHUSD",1755746052641,0.55,4334.3,4334.0,3.658]
["bitfinex","ETHUSD",1755746052848,0.1059,4334.3,4334.0,3.658]
["bitfinex","ETHUSD",1755746053015,0.4441,4334.2,4333.9,0.001]
["bitfinex","ETHUSD",1755746053411,0.1093,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746053813,0.5501,4334.0,4333.9,3.659]
["bitfinex","ETHUSD",1755746054006,0.5501,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746058328,2.71219255,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746061137,23.66781802,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746061324,0.6653,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746061642,0.2245,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746062032,0.6686,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746062423,9.88948656,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746062735,10.94443522,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746067958,10.50033522,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746069384,1.17014866,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746069568,0.1152,4334.0,4333.9,0.7321]
["bitfinex","ETHUSD",1755746069974,0.1152,4334.0,4333.9,0.287]
["bitfinex","ETHUSD",1755746070311,0.1152,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746071173,0.1152,4334.0,4333.9,0.287]
["bitfinex","ETHUSD",1755746071373,0.1152,4334.0,4333.9,0.7321]
["bitfinex","ETHUSD",1755746072781,0.1152,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746073871,0.1198,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746075075,1.05386866,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746075512,1.04926866,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746075709,0.1152,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746076071,0.1152,4334.0,4333.9,0.7321]
["bitfinex","ETHUSD",1755746076593,0.1152,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746077996,0.1152,4334.0,4333.9,0.287]
["bitfinex","ETHUSD",1755746079717,0.6684,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746079923,1.65732866,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746080588,2.31732866,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746081415,1.86302866,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746081625,13.75298656,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746081833,0.672,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746081992,3.8721,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746082302,13.55088656,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746082484,15.27197522,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746084726,5.59318866,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746085603,1.93518866,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746085797,5.49428866,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746086128,1.83628866,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746086310,5.49428866,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746087089,5.49888866,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746088607,5.49428866,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746089609,5.50338866,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755746090502,0.1152,4334.0,4333.9,0.308]
["bitfinex","ETHUSD",1755746090727,3.7732,4334.0,4333.9,0.7731]
["bitfinex","ETHUSD",1755746091112,0.1152,4334.0,4333.9,0.7731]
["bitfinex","ETHUSD",1755746091362,0.1152,4334.0,4333.9,0.7961739]
["bitfinex","ETHUSD",1755746091644,0.1152,4334.3,4333.9,3.7961739]
["bitfinex","ETHUSD",1755746091825,0.1152,4334.5,4334.2,3.0]
["bitfinex","ETHUSD",1755746092004,0.1152,4334.5,4334.4,0.307]
["bitfinex","ETHUSD",1755746092735,0.1152,4334.5,4334.4,0.7721]
["bitfinex","ETHUSD",1755746094349,0.1152,4334.5,4334.4,0.307]
["bitfinex","ETHUSD",1755746094863,9.43508656,4334.5,4333.9,0.001]
["bitfinex","ETHUSD",1755746095009,9.43508656,4334.5,4333.0,0.001]
["bitfinex","ETHUSD",1755746095010,9.22088656,4334.0,4333.0,0.001]
["bitfinex","ETHUSD",1755746095354,10.31238656,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1755746095843,13.96938656,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1755746096049,4.7485,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1755746098016,1.0915,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1755746098217,1.14643866,4333.5,4333.4,0.308]
["bitfinex","ETHUSD",1755746098454,0.1152,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755746098755,0.2142,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755746099158,3.8712,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755746099325,3.7722,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755746099744,3.8748,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755746099944,6.23693963,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755746100425,7.34773963,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755746100955,6.89693963,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755746101659,2.57993963,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755746101863,6.13433963,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755746102166,0.1152,4333.5,4333.4,0.7731]
["bitfinex","ETHUSD",1755746103248,0.94350866,4334.4,4333.4,0.7731]
["bitfinex","ETHUSD",1755746103249,0.1152,4333.6,4333.4,0.7731]
["bitfinex","ETHUSD",1755746103561,0.1152,4333.6,4333.5,0.4651]
["bitfinex","ETHUSD",1755746103745,0.1152,4333.6,4333.5,0.7721]
["bitfinex","ETHUSD",1755746104178,0.1152,4333.6,4333.5,0.307]
["bitfinex","ETHUSD",1755746104363,0.1152,4333.6,4333.4,0.001]
["bitfinex","ETHUSD",1755746104364,0.6664,4333.6,4333.4,0.001]
["bitfinex","ETHUSD",1755746104562,22.52347557,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755746104778,22.62387557,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755746106277,25.62387557,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1755746107782,25.62387557,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1755746107783,21.63683557,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755746107984,25.40903557,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755746108183,27.8701752,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755746108384,28.3244752,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755746108592,31.3244752,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755746108893,3.66,4333.0,4332.8,0.02]
["bitfinex","ETHUSD",1755746109099,6.12473963,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1755746109495,6.57553963,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1755746109794,10.34773963,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1755746113404,33.66,4332.8,4330.8,0.02]
["bitfinex","ETHUSD",1755746113569,0.9514,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755746113770,7.6084,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755746113995,7.8709,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755746114199,7.98616475,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755746118305,7.98616475,4330.9,4329.3,0.001]
["bitfinex","ETHUSD",1755746118306,3.66,4330.8,4329.3,0.001]
["bitfinex","ETHUSD",1755746118491,3.9514,4329.6,4329.3,0.001]
["bitfinex","ETHUSD",1755746118692,7.6084,4329.6,4329.3,0.001]
["bitfinex","ETHUSD",1755746118895,7.8727,4329.6,4329.3,0.001]
["bitfinex","ETHUSD",1755746119074,6.31353963,4329.6,4329.3,0.001]
["bitfinex","ETHUSD",1755746119275,7.318,4329.6,4329.3,0.001]
["bitfinex","ETHUSD",1755746119476,28.39383557,4329.6,4329.3,0.001]
["bitfinex","ETHUSD",1755746119680,3.66,4329.5,4328.4,0.4529]
["bitfinex","ETHUSD",1755746119973,0.66,4329.0,4328.4,0.4529]
["bitfinex","ETHUSD",1755746120173,4.318,4329.0,4328.6,0.4529]
["bitfinex","ETHUSD",1755746120372,4.318,4329.0,4327.8,0.02]
["bitfinex","ETHUSD",1755746120373,9.68013963,4329.0,4328.1,0.4529]
["bitfinex","ETHUSD",1755746121176,10.23643963,4329.0,4327.8,0.02]
["bitfinex","ETHUSD",1755746122374,9.77913963,4329.0,4327.9,0.4529]
["bitfinex","ETHUSD",1755746122576,9.68013963,4329.0,4328.4,0.4529]
["bitfinex","ETHUSD",1755746123177,0.66,4328.8,4327.8,0.02]
["bitfinex","ETHUSD",1755746123484,3.96801396,4328.9,4327.8,0.02]
["bitfinex","ETHUSD",1755746123485,0.66,4328.1,4327.8,0.02]
["bitfinex","ETHUSD",1755746123701,0.7752,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755746123899,0.7752,4327.9,4327.8,0.3054]
["bitfinex","ETHUSD",1755746124080,4.4332,4327.9,4327.8,0.3054]
["bitfinex","ETHUSD",1755746124281,4.87652,4327.9,4327.8,0.3054]
["bitfinex","ETHUSD",1755746124619,4.87652,4327.9,4327.8,0.7583]
["bitfinex","ETHUSD",1755746124781,3.7732,4327.9,4327.8,0.7583]
["bitfinex","ETHUSD",1755746124976,0.1152,4327.9,4327.8,0.7583]
["bitfinex","ETHUSD",1755746125286,0.1152,4327.9,4327.8,0.7353]
["bitfinex","ETHUSD",1755746125601,0.1152,4327.9,4327.8,0.6005]
["bitfinex","ETHUSD",1755746131598,3.659,4328.4,4327.4,0.4529]
["bitfinex","ETHUSD",1755746131599,0.66,4328.2,4327.4,0.4529]
["bitfinex","ETHUSD",1755746131798,2.36213963,4328.1,4327.4,0.4529]
["bitfinex","ETHUSD",1755746131978,0.66,4328.2,4328.0,0.2854]
["bitfinex","ETHUSD",1755746132420,0.66,4328.2,4328.0,0.7383]
["bitfinex","ETHUSD",1755746132581,0.02,4328.8,4328.0,0.7383]
["bitfinex","ETHUSD",1755746132582,4.319,4328.1,4328.0,0.7383]
["bitfinex","ETHUSD",1755746133225,4.319,4328.1,4328.0,0.2854]
["bitfinex","ETHUSD",1755746133425,4.319,4328.1,4327.5,0.4529]
["bitfinex","ETHUSD",1755746133596,0.4319,4328.0,4327.5,0.4529]
["bitfinex","ETHUSD",1755746133797,0.4319,4328.0,4327.6,0.4529]
["bitfinex","ETHUSD",1755746134125,0.66,4327.9,4327.4,0.4529]
["bitfinex","ETHUSD",1755746134319,0.66,4327.9,4327.0,0.4529]
["bitfinex","ETHUSD",1755746134553,3.66,4327.7,4327.0,0.4529]
["bitfinex","ETHUSD",1755746134690,3.66,4327.7,4326.8,0.021]
["bitfinex","ETHUSD",1755746134691,2.36213963,4327.6,4326.8,0.021]
["bitfinex","ETHUSD",1755746134890,3.659,4327.5,4327.0,0.4529]
["bitfinex","ETHUSD",1755746135444,3.659,4327.5,4326.8,0.021]
["bitfinex","ETHUSD",1755746135445,3.659,4327.5,4327.1,0.4529]
["bitfinex","ETHUSD",1755746135590,0.66,4327.9,4327.4,0.2854]
["bitfinex","ETHUSD",1755746135791,0.4319,4328.0,4327.5,0.4529]
["bitfinex","ETHUSD",1755746135990,3.659,4327.9,4327.6,0.4529]
["bitfinex","ETHUSD",1755746136217,0.66,4328.6,4327.7,0.4529]
["bitfinex","ETHUSD",1755746136429,0.66,4328.3,4327.7,0.4529]
["bitfinex","ETHUSD",1755746136588,0.66,4328.3,4327.2,0.4529]
["bitfinex","ETHUSD",1755746137197,0.4619,4328.6,4327.2,0.4529]
["bitfinex","ETHUSD",1755746137420,3.66,4328.3,4327.2,0.4529]
["bitfinex","ETHUSD",1755746137729,3.659,4328.5,4326.8,0.021]
["bitfinex","ETHUSD",1755746137730,3.66,4327.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746138029,0.66,4327.4,4326.8,0.021]
["bitfinex","ETHUSD",1755746138325,0.66,4327.2,4326.8,0.021]
["bitfinex","ETHUSD",1755746138494,3.66,4327.2,4326.8,0.021]
["bitfinex","ETHUSD",1755746138920,3.66,4327.0,4326.8,0.021]
["bitfinex","ETHUSD",1755746139095,1.7579,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746139495,4.319,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746140330,4.6104,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746140499,4.319,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746140830,0.66,4326.9,4326.8,0.3064]
["bitfinex","ETHUSD",1755746141125,0.4572,4328.5,4326.8,0.7758]
["bitfinex","ETHUSD",1755746141328,20.97683557,4327.8,4326.8,0.021]
["bitfinex","ETHUSD",1755746141532,3.0,4327.3,4326.8,0.021]
["bitfinex","ETHUSD",1755746141713,0.1152,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746142225,0.3467,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746142744,0.1152,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746143030,4.4342,4326.9,4326.8,0.3225]
["bitfinex","ETHUSD",1755746143203,5.10912,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746143631,4.87762,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746144131,8.56402,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746144427,8.77995644,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746144630,8.89256495,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746145334,9.39036793,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746145899,5.73136793,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746146232,9.27775942,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746146999,8.82505942,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746147226,9.28225942,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746147944,8.82505942,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746148515,9.16705942,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746148710,5.50805942,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746148911,5.05085942,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746149122,0.65935644,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746149325,0.21593644,4326.9,4326.8,0.3225]
["bitfinex","ETHUSD",1755746149503,3.66,4326.9,4326.8,0.7919]
["bitfinex","ETHUSD",1755746149916,3.66,4326.9,4326.8,0.3225]
["bitfinex","ETHUSD",1755746150117,4.32,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746150499,3.0,4327.4,4326.8,0.7919]
["bitfinex","ETHUSD",1755746150644,3.0,4327.2,4326.8,0.3225]
["bitfinex","ETHUSD",1755746150807,3.66,4327.1,4326.9,0.4694]
["bitfinex","ETHUSD",1755746151006,6.66,4327.1,4327.0,0.3015]
["bitfinex","ETHUSD",1755746151202,3.0,4327.1,4327.0,0.3015]
["bitfinex","ETHUSD",1755746151407,6.66,4327.1,4327.0,0.7709]
["bitfinex","ETHUSD",1755746151640,7.326,4327.1,4327.0,0.3015]
["bitfinex","ETHUSD",1755746151814,7.326,4327.1,4326.8,0.021]
["bitfinex","ETHUSD",1755746151815,0.66,4327.0,4326.8,0.021]
["bitfinex","ETHUSD",1755746152437,0.0092,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746152939,0.66,4327.0,4326.8,0.021]
["bitfinex","ETHUSD",1755746153343,7.32,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746153508,8.052,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746153710,8.72973439,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746154015,8.0612,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746155038,8.27701502,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746155242,8.0612,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746155408,8.051,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746156143,4.392,4326.9,4326.8,0.3225]
["bitfinex","ETHUSD",1755746156342,3.732,4326.9,4326.8,0.7919]
["bitfinex","ETHUSD",1755746156637,6.659,4326.9,4326.8,0.3225]
["bitfinex","ETHUSD",1755746156804,7.5551,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746157544,8.2259778,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746158438,8.3411778,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746159138,25.20401337,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746159342,5.36213963,4326.9,4326.8,0.3225]
["bitfinex","ETHUSD",1755746159547,6.659,4326.9,4326.8,0.7919]
["bitfinex","ETHUSD",1755746159915,7.4342,4326.9,4326.8,0.3225]
["bitfinex","ETHUSD",1755746160537,3.7752,4326.9,4326.8,0.3225]
["bitfinex","ETHUSD",1755746160734,3.1152,4326.9,4326.8,0.7919]
["bitfinex","ETHUSD",1755746161063,6.7752,4326.9,4326.8,0.7919]
["bitfinex","ETHUSD",1755746161624,3.1152,4326.9,4326.8,0.7919]
["bitfinex","ETHUSD",1755746161820,6.7752,4326.9,4326.8,0.7919]
["bitfinex","ETHUSD",1755746162326,0.002,4327.8,4326.8,0.7919]
["bitfinex","ETHUSD",1755746162537,0.002,4327.8,4326.9,0.4694]
["bitfinex","ETHUSD",1755746162742,0.1152,4327.0,4326.9,0.4694]
["bitfinex","ETHUSD",1755746162940,0.1152,4327.0,4326.9,0.7709]
["bitfinex","ETHUSD",1755746163318,3.7742,4327.0,4326.9,0.7709]
["bitfinex","ETHUSD",1755746163519,0.1152,4327.0,4326.9,0.7709]
["bitfinex","ETHUSD",1755746164854,0.49262,4327.0,4326.9,0.3015]
["bitfinex","ETHUSD",1755746165737,0.49262,4327.0,4326.9,0.7709]
["bitfinex","ETHUSD",1755746166135,0.49262,4327.0,4326.8,0.021]
["bitfinex","ETHUSD",1755746166337,4.319,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746166734,25.53193557,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746166935,6.91723963,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746167171,10.37223963,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746167348,9.91723963,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746168163,9.68113963,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746168341,3.66,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746168544,3.7742,4326.9,4326.8,0.7919]
["bitfinex","ETHUSD",1755746169136,3.7742,4326.9,4326.8,0.3225]
["bitfinex","ETHUSD",1755746169338,3.7742,4326.9,4326.8,0.7919]
["bitfinex","ETHUSD",1755746169339,0.1152,4326.9,4326.8,0.7919]
["bitfinex","ETHUSD",1755746169550,3.7742,4326.9,4326.8,0.7919]
["bitfinex","ETHUSD",1755746172464,4.15162,4326.9,4326.8,0.3225]
["bitfinex","ETHUSD",1755746172665,4.15162,4326.9,4326.8,0.021]
["bitfinex","ETHUSD",1755746173078,0.1152,4326.9,4326.8,0.766]
["bitfinex","ETHUSD",1755746180151,0.1152,4327.0,4326.8,0.766]
["bitfinex","ETHUSD",1755746180351,0.002,4327.8,4326.9,0.45331123]
["bitfinex","ETHUSD",1755746180595,0.1152,4327.3,4326.9,0.45331123]
["bitfinex","ETHUSD",1755746180802,0.002,4327.8,4327.2,3.3148]
["bitfinex","ETHUSD",1755746181117,0.002,4327.8,4327.3,0.1152]
["bitfinex","ETHUSD",1755746181283,0.002,4327.8,4327.7,0.3148]
["bitfinex","ETHUSD",1755746181809,0.002,4327.8,4327.7,0.745]
["bitfinex","ETHUSD",1755746182172,0.002,4327.8,4327.2,0.4302]
["bitfinex","ETHUSD",1755746182369,0.002,4327.8,4326.8,0.021]
["bitfinex","ETHUSD",1755746182370,0.1152,4327.5,4327.0,0.4302]
["bitfinex","ETHUSD",1755746182577,0.002,4327.8,4327.4,0.3148]
["bitfinex","ETHUSD",1755746182776,0.002,4327.8,4327.5,0.4302]
["bitfinex","ETHUSD",1755746182978,0.1152,4327.6,4327.5,0.4302]
["bitfinex","ETHUSD",1755746183185,0.1152,4327.6,4327.5,0.745]
["bitfinex","ETHUSD",1755746183499,0.1152,4327.6,4327.5,0.3148]
["bitfinex","ETHUSD",1755746184694,0.1152,4327.6,4327.5,0.745]
["bitfinex","ETHUSD",1755746186618,0.002,4327.8,4327.5,0.745]
["bitfinex","ETHUSD",1755746186823,0.002,4327.8,4327.6,0.45330749]
["bitfinex","ETHUSD",1755746187034,0.002,4327.8,4327.7,0.3148]
["bitfinex","ETHUSD",1755746187543,0.002,4327.8,4327.7,0.745]
["bitfinex","ETHUSD",1755746187745,0.002,4327.8,4327.7,0.8602]
["bitfinex","ETHUSD",1755746188609,0.1172,4327.8,4327.2,0.5454]
["bitfinex","ETHUSD",1755746188811,0.002,4327.8,4327.2,0.4302]
["bitfinex","ETHUSD",1755746189110,0.1152,4327.5,4327.2,0.4302]
["bitfinex","ETHUSD",1755746189313,0.1152,4327.5,4326.9,3.656]
["bitfinex","ETHUSD",1755746189539,0.1152,4327.5,4327.4,0.3148]
["bitfinex","ETHUSD",1755746189745,0.1152,4327.5,4327.4,0.745]
["bitfinex","ETHUSD",1755746190119,0.002,4327.8,4327.4,0.3148]
["bitfinex","ETHUSD",1755746190326,0.1152,4327.5,4326.9,3.4302]
["bitfinex","ETHUSD",1755746190640,0.1152,4327.5,4327.4,0.3148]
["bitfinex","ETHUSD",1755746191047,0.1152,4327.5,4327.4,0.745]
["bitfinex","ETHUSD",1755746191516,0.1172,4327.8,4327.4,0.745]
["bitfinex","ETHUSD",1755746191716,0.1172,4327.8,4327.5,0.45330803]
["bitfinex","ETHUSD",1755746192043,0.1172,4327.8,4327.7,0.3148]
["bitfinex","ETHUSD",1755746192552,0.002,4327.8,4327.7,0.8602]
["bitfinex","ETHUSD",1755746192707,0.002,4327.8,4327.7,3.8602]
["bitfinex","ETHUSD",1755746194846,0.002,4327.8,4327.7,0.8602]
["bitfinex","ETHUSD",1755746195412,0.002,4327.8,4327.7,0.43]
["bitfinex","ETHUSD",1755746195623,0.002,4327.8,4327.7,4.085]
["bitfinex","ETHUSD",1755746196019,0.002,4327.8,4327.7,4.5152]
["bitfinex","ETHUSD",1755746196232,0.002,4327.8,4327.7,4.4]
["bitfinex","ETHUSD",1755746196437,0.002,4327.8,4327.7,7.4]
["bitfinex","ETHUSD",1755746198263,0.002,4327.8,4327.7,3.655]
["bitfinex","ETHUSD",1755746198464,0.1172,4327.8,4327.7,3.655]
["bitfinex","ETHUSD",1755746200460,0.1172,4327.8,4327.6,3.655]
["bitfinex","ETHUSD",1755746200637,0.1172,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1755746200827,0.1172,4327.8,4327.3,3.654]
["bitfinex","ETHUSD",1755746202367,0.1172,4327.8,4327.4,0.4702]
["bitfinex","ETHUSD",1755746202661,0.1172,4327.8,4327.5,0.4702]
["bitfinex","ETHUSD",1755746202865,0.1172,4327.8,4327.3,3.654]
["bitfinex","ETHUSD",1755746203062,0.1172,4327.8,4327.4,0.4702]
["bitfinex","ETHUSD",1755746203264,0.1172,4327.8,4327.7,0.2888]
["bitfinex","ETHUSD",1755746203437,0.1172,4327.8,4327.7,3.9428]
["bitfinex","ETHUSD",1755746203633,0.002,4327.8,4327.7,4.413]
["bitfinex","ETHUSD",1755746203832,0.002,4327.8,4327.7,7.55130696]
["bitfinex","ETHUSD",1755746204034,0.002,4327.8,4327.7,7.5282]
["bitfinex","ETHUSD",1755746206669,0.002,4327.8,4327.7,3.654]
["bitfinex","ETHUSD",1755746207042,0.0043,4327.8,4327.7,3.654]
["bitfinex","ETHUSD",1755746208336,0.1172,4327.8,4327.7,3.654]
["bitfinex","ETHUSD",1755746208539,0.1195,4327.8,4327.7,3.654]
["bitfinex","ETHUSD",1755746209238,0.1172,4327.8,4327.7,3.654]
["bitfinex","ETHUSD",1755746209647,0.1172,4327.8,4327.7,3.9428]
["bitfinex","ETHUSD",1755746209944,0.002,4327.8,4327.7,4.43610696]
["bitfinex","ETHUSD",1755746210159,0.002,4327.8,4327.7,7.43610696]
["bitfinex","ETHUSD",1755746210359,0.002,4327.8,4327.7,23.39197545]
["bitfinex","ETHUSD",1755746211487,0.002,4327.8,4327.7,3.2888]
["bitfinex","ETHUSD",1755746211658,0.002,4327.8,4327.7,3.0]
["bitfinex","ETHUSD",1755746212183,0.002,4327.8,4327.7,3.653]
["bitfinex","ETHUSD",1755746212385,0.002,4327.8,4327.7,4.55030696]
["bitfinex","ETHUSD",1755746213591,0.002,4327.8,4327.7,7.5272]
["bitfinex","ETHUSD",1755746214091,0.002,4327.8,4327.7,9.83789621]
["bitfinex","ETHUSD",1755746214261,0.002,4327.8,4327.7,25.81687166]
["bitfinex","ETHUSD",1755746215662,0.002,4327.8,4327.7,23.50617545]
["bitfinex","ETHUSD",1755746216158,0.002,4327.8,4327.7,25.81687166]
["bitfinex","ETHUSD",1755746216361,0.002,4327.8,4327.7,26.47687166]
["bitfinex","ETHUSD",1755746218497,0.002,4327.8,4327.7,47.48799684]
["bitfinex","ETHUSD",1755746220391,0.002,4327.8,4327.7,31.50902139]
["bitfinex","ETHUSD",1755746223397,0.002,4327.9,4327.8,5.97064282]
["bitfinex","ETHUSD",1755746223711,0.002,4327.9,4327.8,6.72964282]
["bitfinex","ETHUSD",1755746224806,0.002,4328.3,4328.2,2.97042927]
["bitfinex","ETHUSD",1755746225009,0.022,4328.8,4328.6,26.98134095]
["bitfinex","ETHUSD",1755746225302,0.022,4328.8,4328.6,30.92014095]
["bitfinex","ETHUSD",1755746225517,0.022,4328.8,4328.6,27.38534095]
["bitfinex","ETHUSD",1755746225710,0.022,4328.8,4328.6,27.77632518]
["bitfinex","ETHUSD",1755746226023,0.022,4328.8,4328.6,30.37534095]
["bitfinex","ETHUSD",1755746226310,0.022,4328.8,4328.6,27.77632518]
["bitfinex","ETHUSD",1755746226623,0.022,4328.8,4328.6,30.84554095]
["bitfinex","ETHUSD",1755746226924,0.022,4328.8,4328.6,26.43654095]
["bitfinex","ETHUSD",1755746227104,0.022,4328.8,4328.6,30.37534095]
["bitfinex","ETHUSD",1755746227279,0.022,4328.8,4328.6,27.77632518]
["bitfinex","ETHUSD",1755746227605,0.0043,4328.7,4328.6,3.1152]
["bitfinex","ETHUSD",1755746227810,0.0043,4328.7,4328.6,6.7652]
["bitfinex","ETHUSD",1755746228244,0.002,4328.7,4328.6,7.054]
["bitfinex","ETHUSD",1755746228380,0.002,4328.7,4328.6,9.83441577]
["bitfinex","ETHUSD",1755746228579,0.002,4328.7,4328.6,14.02441577]
["bitfinex","ETHUSD",1755746229011,0.002,4328.7,4328.6,14.68441577]
["bitfinex","ETHUSD",1755746229877,0.002,4328.7,4328.6,31.74791319]
["bitfinex","ETHUSD",1755746230111,0.002,4328.7,4328.6,35.86711319]
["bitfinex","ETHUSD",1755746230299,0.002,4328.7,4328.6,10.44798801]
["bitfinex","ETHUSD",1755746230501,0.0043,4328.7,4328.6,29.13789742]
["bitfinex","ETHUSD",1755746230830,0.002,4328.7,4328.6,35.20711319]
["bitfinex","ETHUSD",1755746231028,0.002,4328.7,4328.6,35.39691319]
["bitfinex","ETHUSD",1755746231224,0.002,4328.7,4328.6,32.13789742]
["bitfinex","ETHUSD",1755746231582,0.002,4328.7,4328.6,35.84521319]
["bitfinex","ETHUSD",1755746231784,0.002,4328.7,4328.6,28.48889742]
["bitfinex","ETHUSD",1755746232025,0.002,4328.7,4328.6,34.44811319]
["bitfinex","ETHUSD",1755746232513,0.002,4328.7,4328.6,30.25811319]
["bitfinex","ETHUSD",1755746233094,0.002,4328.7,4328.6,30.99521319]
["bitfinex","ETHUSD",1755746233303,0.002,4328.7,4328.6,30.56021319]
["bitfinex","ETHUSD",1755746233498,0.3174,4328.7,4328.6,24.29889742]
["bitfinex","ETHUSD",1755746233694,0.3174,4328.7,4328.6,30.25711319]
["bitfinex","ETHUSD",1755746234019,0.3174,4328.7,4328.6,27.94689742]
["bitfinex","ETHUSD",1755746234382,0.3174,4328.7,4328.6,3.28777224]
["bitfinex","ETHUSD",1755746234588,0.4706,4328.7,4328.6,6.93577224]
["bitfinex","ETHUSD",1755746235282,0.4706,4328.7,4328.6,0.1152]
["bitfinex","ETHUSD",1755746235490,0.4706,4328.7,4328.6,3.7632]
["bitfinex","ETHUSD",1755746236144,0.5858,4328.7,4328.6,3.648]
["bitfinex","ETHUSD",1755746237431,0.5858,4328.7,4327.9,0.1152]
["bitfinex","ETHUSD",1755746237637,0.4326,4328.7,4328.0,3.648]
["bitfinex","ETHUSD",1755746237943,0.3174,4328.7,4328.1,3.648]
["bitfinex","ETHUSD",1755746238245,0.3174,4328.7,4328.2,3.648]
["bitfinex","ETHUSD",1755746238429,0.3174,4328.7,4328.3,3.648]
["bitfinex","ETHUSD",1755746238845,0.1152,4328.4,4328.3,3.648]
["bitfinex","ETHUSD",1755746239142,0.4306,4328.4,4328.3,3.648]
["bitfinex","ETHUSD",1755746239358,0.8071,4328.4,4328.3,3.648]
["bitfinex","ETHUSD",1755746241132,0.8071,4328.4,4327.3,0.17325975]
["bitfinex","ETHUSD",1755746241133,0.8071,4328.4,4327.3,0.001]
["bitfinex","ETHUSD",1755746241333,0.1152,4327.6,4327.4,3.647]
["bitfinex","ETHUSD",1755746241655,0.3154,4327.5,4327.4,3.647]
["bitfinex","ETHUSD",1755746242155,0.1152,4327.6,4327.4,3.647]
["bitfinex","ETHUSD",1755746242351,0.244,4327.5,4327.4,3.647]
["bitfinex","ETHUSD",1755746242825,0.6912,4327.5,4327.4,3.647]
["bitfinex","ETHUSD",1755746243024,0.244,4327.5,4327.4,3.647]
["bitfinex","ETHUSD",1755746243522,0.1152,4327.6,4327.4,3.647]
["bitfinex","ETHUSD",1755746244463,0.244,4327.5,4327.4,3.647]
["bitfinex","ETHUSD",1755746244666,0.244,4327.5,4327.3,0.001]
["bitfinex","ETHUSD",1755746244827,0.244,4327.5,4327.4,3.647]
["bitfinex","ETHUSD",1755746245021,0.244,4327.5,4327.3,0.001]
["bitfinex","ETHUSD",1755746245226,0.244,4327.5,4327.4,3.647]
["bitfinex","ETHUSD",1755746246131,0.1152,4327.6,4327.4,3.97320856]
["bitfinex","ETHUSD",1755746246327,0.4472,4328.3,4327.4,3.9501]
["bitfinex","ETHUSD",1755746246626,0.1152,4328.1,4327.4,4.4993]
["bitfinex","ETHUSD",1755746246821,0.1152,4328.1,4327.4,4.0653]
["bitfinex","ETHUSD",1755746247037,0.1152,4328.1,4327.4,3.7622]
["bitfinex","ETHUSD",1755746248437,0.1152,4328.1,4327.5,21.01112518]
["bitfinex","ETHUSD",1755746249165,0.1152,4328.1,4327.5,3.0]
["bitfinex","ETHUSD",1755746251726,0.1152,4328.1,4327.5,3.434]
["bitfinex","ETHUSD",1755746252959,0.002,4328.7,4327.5,3.434]
["bitfinex","ETHUSD",1755746252960,0.002,4328.7,4328.0,0.3031]
["bitfinex","ETHUSD",1755746253158,0.1152,4328.4,4328.1,3.66910482]
["bitfinex","ETHUSD",1755746253529,0.002,4328.7,4328.3,0.3031]
["bitfinex","ETHUSD",1755746253861,0.1172,4328.7,4328.3,0.3031]
["bitfinex","ETHUSD",1755746254968,0.1172,4328.7,4328.4,0.02310322]
["bitfinex","ETHUSD",1755746255137,0.002,4328.7,4328.6,0.3031]
["bitfinex","ETHUSD",1755746255468,0.002,4328.7,4328.6,4.0643]
["bitfinex","ETHUSD",1755746255992,0.002,4328.7,4328.6,4.4983]
["bitfinex","ETHUSD",1755746257704,0.002,4328.7,4328.6,7.4983]
["bitfinex","ETHUSD",1755746257851,0.002,4328.7,4328.6,10.46851577]
["bitfinex","ETHUSD",1755746258048,0.002,4328.7,4328.6,10.7143366]
["bitfinex","ETHUSD",1755746258353,0.002,4328.7,4328.6,31.72446178]
["bitfinex","ETHUSD",1755746258692,0.002,4328.7,4328.6,31.47864095]
["bitfinex","ETHUSD",1755746260964,0.002,4328.7,4328.6,27.83364095]
["bitfinex","ETHUSD",1755746261166,0.002,4328.7,4328.6,31.47864095]
["bitfinex","ETHUSD",1755746261568,0.002,4328.7,4328.6,3.8523]
["bitfinex","ETHUSD",1755746261808,0.002,4328.7,4328.6,7.4963]
["bitfinex","ETHUSD",1755746261973,0.002,4328.7,4328.6,9.80651577]
["bitfinex","ETHUSD",1755746264161,0.002,4328.7,4328.6,10.46651577]
["bitfinex","ETHUSD",1755746268305,0.002,4328.7,4328.6,8.1563]
["bitfinex","ETHUSD",1755746268460,0.002,4328.7,4328.6,10.46651577]
["bitfinex","ETHUSD",1755746268859,0.2288,4328.7,4328.6,3.7582]
["bitfinex","ETHUSD",1755746269097,0.693,4328.7,4328.6,3.7582]
["bitfinex","ETHUSD",1755746269365,0.693,4328.7,4328.2,0.1152]
["bitfinex","ETHUSD",1755746269615,0.4642,4328.6,4328.3,3.642]
["bitfinex","ETHUSD",1755746269977,0.3444,4328.4,4328.3,3.642]
["bitfinex","ETHUSD",1755746270300,0.8062,4328.4,4328.3,3.642]
["bitfinex","ETHUSD",1755746271785,0.3444,4328.4,4328.3,3.642]
["bitfinex","ETHUSD",1755746271982,0.002,4328.7,4328.3,27.96732518]
["bitfinex","ETHUSD",1755746272203,0.002,4328.7,4328.4,3.47260322]
["bitfinex","ETHUSD",1755746272516,0.002,4328.7,4328.4,3.0]
["bitfinex","ETHUSD",1755746273592,0.002,4328.7,4328.6,0.3142]
["bitfinex","ETHUSD",1755746273789,0.002,4328.7,4328.6,6.9562]
["bitfinex","ETHUSD",1755746274389,0.002,4328.7,4328.6,6.642]
["bitfinex","ETHUSD",1755746274624,0.002,4328.7,4327.7,2.31069477]
["bitfinex","ETHUSD",1755746274625,0.2288,4328.7,4327.3,0.4505]
["bitfinex","ETHUSD",1755746274803,0.693,4328.7,4327.7,3.0]
["bitfinex","ETHUSD",1755746275693,0.693,4328.7,4327.8,0.001]
["bitfinex","ETHUSD",1755746275893,0.693,4328.7,4328.0,3.0]
["bitfinex","ETHUSD",1755746276094,0.693,4328.7,4328.3,0.001]
["bitfinex","ETHUSD",1755746276328,0.4642,4328.6,4328.4,3.641]
["bitfinex","ETHUSD",1755746276528,0.691,4328.5,4328.4,3.641]
["bitfinex","ETHUSD",1755746276834,0.691,4328.5,4328.3,0.001]
["bitfinex","ETHUSD",1755746277000,0.2292,4328.5,4328.4,3.641]
["bitfinex","ETHUSD",1755746277633,0.2292,4328.5,4328.3,3.642]
["bitfinex","ETHUSD",1755746277634,0.691,4328.5,4328.3,3.642]
["bitfinex","ETHUSD",1755746277994,0.4618,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755746278215,0.6933,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755746279099,2.86394252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755746281647,3.52394252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755746281945,6.52394252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755746282117,6.63914252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755746283036,3.66,4328.3,4327.8,0.001]
["bitfinex","ETHUSD",1755746283231,4.009,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755746283411,28.66012518,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755746283615,29.11972518,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755746287269,3.66,4327.8,4325.9,0.001]
["bitfinex","ETHUSD",1755746287421,0.66,4327.2,4325.9,0.001]
["bitfinex","ETHUSD",1755746287626,10.07033963,4327.1,4325.9,0.001]
["bitfinex","ETHUSD",1755746287836,10.47003963,4327.1,4325.9,0.001]
["bitfinex","ETHUSD",1755746288033,3.66,4327.0,4325.9,0.001]
["bitfinex","ETHUSD",1755746288264,4.3517,4327.0,4325.9,0.001]
["bitfinex","ETHUSD",1755746289164,0.66,4326.8,4325.9,0.001]
["bitfinex","ETHUSD",1755746289370,0.66,4326.3,4325.9,0.001]
["bitfinex","ETHUSD",1755746289547,0.66,4326.3,4324.8,0.02]
["bitfinex","ETHUSD",1755746289548,0.66,4325.9,4324.8,0.02]
["bitfinex","ETHUSD",1755746289858,24.96312518,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755746290054,28.72012518,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755746290258,31.08226481,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755746290442,31.48196481,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755746290946,31.59876274,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755746291141,31.48196481,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755746291932,31.48096481,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755746292457,31.08126481,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755746292660,9.11913963,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755746292844,3.757,4324.9,4324.8,0.7541]
["bitfinex","ETHUSD",1755746293047,3.641,4324.9,4324.8,0.7541]
["bitfinex","ETHUSD",1755746293248,3.757,4324.9,4324.8,0.7541]
["bitfinex","ETHUSD",1755746293445,0.116,4324.9,4324.8,0.7541]
["bitfinex","ETHUSD",1755746304079,0.116,4324.9,4324.8,0.317]
["bitfinex","ETHUSD",1755746304482,0.116,4324.9,4324.8,0.7541]
["bitfinex","ETHUSD",1755746309405,0.3453,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755746309964,21.35642518,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755746310159,2.94264252,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755746310360,0.807,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755746310801,0.3453,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755746311237,0.116,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755746311703,0.116,4324.9,4324.8,0.318]
["bitfinex","ETHUSD",1755746312491,0.116,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755746312995,0.4303,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755746314327,0.8078,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755746314760,0.4303,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755746316560,2.57444252,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755746316747,3.23444252,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755746316946,6.23444252,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755746317129,4.0903,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755746317458,4.30686296,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755746317671,7.94486296,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755746318764,8.44395249,4324.9,4324.8,0.021]
["bitfinex","ETHUSD",1755746319614,3.66,4324.8,4323.9,0.001]
["bitfinex","ETHUSD",1755746319819,25.10142518,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755746320051,28.95498814,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755746320249,29.33258814,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755746320435,29.33235422,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755746320635,29.83065454,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755746320969,32.19279417,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755746322293,32.19362987,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755746322493,31.69532955,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755746326944,28.05732955,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755746327144,31.69432955,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755746327785,5.79243963,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755746327983,28.07842518,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755746328187,28.73842518,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755746329677,29.11602518,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755746330073,1.0903,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755746330273,0.116,4324.0,4323.9,0.2947]
["bitfinex","ETHUSD",1755746330474,3.753,4324.0,4323.9,0.7263]
["bitfinex","ETHUSD",1755746331035,4.07034608,4324.0,4323.9,0.2947]
["bitfinex","ETHUSD",1755746331172,0.66,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755746331383,0.9515,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755746332878,4.297,4323.9,4323.8,0.7463]
["bitfinex","ETHUSD",1755746333313,4.297,4323.9,4323.8,0.3147]
["bitfinex","ETHUSD",1755746333541,26.59055979,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755746334078,29.59055979,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755746334303,30.02825979,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755746336008,30.24376712,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755746336584,30.24246712,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755746337012,29.80506712,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755746337212,29.58955979,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755746337419,26.39095979,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755746337618,30.02695979,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755746337789,30.24249304,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755746338209,29.58955979,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755746339615,25.95355979,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755746339920,29.58955979,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755746341525,8.32513461,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755746341691,4.02913461,4323.9,4323.8,0.7463]
["bitfinex","ETHUSD",1755746341885,28.67525979,4323.9,4323.8,0.7463]
["bitfinex","ETHUSD",1755746342086,29.33525979,4323.9,4323.8,0.3147]
["bitfinex","ETHUSD",1755746342335,3.66,4323.8,4323.5,0.4316]
["bitfinex","ETHUSD",1755746342488,3.66,4323.6,4323.4,0.001]
["bitfinex","ETHUSD",1755746342692,6.635,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755746343122,6.635,4323.5,4323.4,0.7263]
["bitfinex","ETHUSD",1755746343421,3.66,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755746343619,6.02213963,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755746344126,6.751,4323.4,4323.3,0.7263]
["bitfinex","ETHUSD",1755746344787,7.411,4323.4,4323.3,0.2947]
["bitfinex","ETHUSD",1755746344993,7.411,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755746345888,8.1421,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755746346511,7.411,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755746346712,9.77313963,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755746347707,10.06463963,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755746348125,10.72093313,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755746348931,10.93777362,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755746349548,11.43754292,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755746349915,10.99829137,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755746350242,11.43689137,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755746351748,33.66,4323.3,4321.5,0.4638]
["bitfinex","ETHUSD",1755746351954,3.66,4322.4,4321.5,0.4638]
["bitfinex","ETHUSD",1755746352173,21.12712518,4321.9,4321.5,0.4638]
["bitfinex","ETHUSD",1755746352337,25.42112518,4321.9,4321.8,0.3089]
["bitfinex","ETHUSD",1755746352527,28.42112518,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755746352724,30.78326481,4321.9,4321.8,0.3089]
["bitfinex","ETHUSD",1755746353148,31.07096481,4321.9,4319.8,0.02]
["bitfinex","ETHUSD",1755746353451,0.66,4321.4,4320.7,0.4638]
["bitfinex","ETHUSD",1755746353649,3.633,4321.3,4320.9,0.4638]
["bitfinex","ETHUSD",1755746353856,2.20532372,4321.2,4319.8,0.02]
["bitfinex","ETHUSD",1755746354182,3.633,4321.1,4321.0,0.4638]
["bitfinex","ETHUSD",1755746354362,3.633,4321.1,4319.8,0.02]
["bitfinex","ETHUSD",1755746354363,0.116,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1755746354569,3.749,4320.9,4320.8,0.3089]
["bitfinex","ETHUSD",1755746355172,3.749,4320.9,4320.8,0.7727]
["bitfinex","ETHUSD",1755746355332,3.749,4320.9,4320.8,0.3089]
["bitfinex","ETHUSD",1755746355531,6.77113963,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755746356039,6.13813963,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755746356251,9.77113963,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755746356465,10.05883963,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755746357182,10.53283963,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755746357380,10.53283963,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1755746357381,24.67112518,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755746357583,3.749,4319.9,4319.8,0.3089]
["bitfinex","ETHUSD",1755746358148,3.749,4319.9,4319.8,0.7727]
["bitfinex","ETHUSD",1755746359698,3.749,4319.9,4319.8,0.3089]
["bitfinex","ETHUSD",1755746359848,3.749,4319.9,4319.8,0.7727]
["bitfinex","ETHUSD",1755746361514,3.749,4319.9,4319.8,0.3089]
["bitfinex","ETHUSD",1755746362519,3.749,4319.9,4319.8,0.7727]
["bitfinex","ETHUSD",1755746364281,0.116,4319.9,4319.8,0.7727]
["bitfinex","ETHUSD",1755746364487,3.749,4319.9,4319.8,0.7727]
["bitfinex","ETHUSD",1755746365343,4.1239,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755746365824,0.4909,4319.9,4319.8,0.3089]
["bitfinex","ETHUSD",1755746366117,3.749,4319.9,4319.8,0.3089]
["bitfinex","ETHUSD",1755746366904,3.749,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755746367690,0.116,4319.9,4319.8,0.3089]
["bitfinex","ETHUSD",1755746368019,3.748,4319.9,4319.8,0.7727]
["bitfinex","ETHUSD",1755746368421,3.749,4319.9,4319.8,0.7727]
["bitfinex","ETHUSD",1755746368791,3.0,4320.9,4319.8,0.7727]
["bitfinex","ETHUSD",1755746369010,0.116,4319.9,4319.8,0.3089]
["bitfinex","ETHUSD",1755746369214,3.748,4319.9,4319.8,0.3089]
["bitfinex","ETHUSD",1755746369714,3.748,4319.9,4319.8,0.7727]
["bitfinex","ETHUSD",1755746371621,0.116,4319.9,4319.8,0.7727]
["bitfinex","ETHUSD",1755746372133,0.116,4320.1,4319.8,0.7727]
["bitfinex","ETHUSD",1755746372320,0.116,4320.1,4319.9,0.02314868]
["bitfinex","ETHUSD",1755746372521,0.116,4320.1,4320.0,0.2889]
["bitfinex","ETHUSD",1755746372826,0.116,4320.1,4320.0,0.7527]
["bitfinex","ETHUSD",1755746375155,0.116,4320.4,4320.0,0.7527]
["bitfinex","ETHUSD",1755746375362,0.116,4320.4,4320.0,0.2889]
["bitfinex","ETHUSD",1755746375559,0.116,4320.4,4320.1,0.4638]
["bitfinex","ETHUSD",1755746375725,0.116,4320.4,4320.3,0.2889]
["bitfinex","ETHUSD",1755746377464,0.4037,4320.4,4319.8,0.021]
["bitfinex","ETHUSD",1755746378270,0.116,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755746378574,0.116,4319.9,4319.8,0.3099]
["bitfinex","ETHUSD",1755746379273,0.116,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755746379473,0.116,4319.9,4319.8,0.3099]
["bitfinex","ETHUSD",1755746379652,0.116,4320.2,4319.8,0.7737]
["bitfinex","ETHUSD",1755746379851,0.116,4320.7,4320.1,3.0]
["bitfinex","ETHUSD",1755746380054,0.002,4320.9,4320.6,0.2889]
["bitfinex","ETHUSD",1755746380561,0.116,4320.8,4320.6,0.2889]
["bitfinex","ETHUSD",1755746380761,0.2877,4320.7,4319.9,0.116]
["bitfinex","ETHUSD",1755746381077,0.2877,4320.7,4319.8,0.021]
["bitfinex","ETHUSD",1755746381078,0.116,4320.1,4319.8,0.021]
["bitfinex","ETHUSD",1755746381452,0.116,4320.4,4320.0,0.3065]
["bitfinex","ETHUSD",1755746381639,0.002,4320.9,4320.0,0.3065]
["bitfinex","ETHUSD",1755746381846,0.116,4320.3,4320.0,0.3065]
["bitfinex","ETHUSD",1755746382167,0.116,4320.3,4319.8,0.021]
["bitfinex","ETHUSD",1755746382168,0.3142,4320.1,4319.8,0.021]
["bitfinex","ETHUSD",1755746382342,0.116,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755746382540,0.4302,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755746382776,1.28152,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755746383883,3.746,4319.9,4319.8,0.3275]
["bitfinex","ETHUSD",1755746385366,0.116,4319.9,4319.8,0.3275]
["bitfinex","ETHUSD",1755746386404,0.116,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755746386609,0.116,4319.9,4319.8,0.3275]
["bitfinex","ETHUSD",1755746386780,0.116,4319.9,4319.8,0.7954]
["bitfinex","ETHUSD",1755746387101,0.116,4319.9,4319.8,0.3275]
["bitfinex","ETHUSD",1755746387669,0.116,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755746388699,0.116,4319.9,4319.8,0.3275]
["bitfinex","ETHUSD",1755746390028,0.116,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755746390911,0.4302,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755746391224,1.25,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755746394022,7.878,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755746394428,8.538,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755746394830,24.67112518,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746394999,28.72932518,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746395197,29.17462518,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746396736,25.54662518,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746397033,29.17462518,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746397239,31.53676481,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746397399,24.90876481,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746397601,6.42033963,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746397802,4.0582,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746398001,26.17462518,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746398227,22.54662518,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746398536,25.72932518,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746398950,22.54662518,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746399137,28.4292877,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746399317,31.3132877,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746399515,10.30216252,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746399844,29.05862518,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746400550,25.43062518,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746400864,29.05862518,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755746401664,29.05862518,4319.4,4317.8,0.02]
["bitfinex","ETHUSD",1755746401665,3.66,4319.3,4317.8,0.02]
["bitfinex","ETHUSD",1755746401976,24.98532518,4318.9,4317.8,0.02]
["bitfinex","ETHUSD",1755746402174,30.97546481,4318.9,4317.8,0.02]
["bitfinex","ETHUSD",1755746402331,30.97546481,4318.9,4318.4,0.001]
["bitfinex","ETHUSD",1755746402527,31.42076481,4318.9,4318.4,0.001]
["bitfinex","ETHUSD",1755746403451,31.41976481,4318.9,4318.4,0.001]
["bitfinex","ETHUSD",1755746403781,6.33633963,4318.9,4318.4,0.001]
["bitfinex","ETHUSD",1755746403981,0.8538,4319.8,4318.8,0.3265]
["bitfinex","ETHUSD",1755746404276,3.0,4319.6,4318.8,0.3265]
["bitfinex","ETHUSD",1755746404429,21.01112518,4319.8,4318.8,0.3265]
["bitfinex","ETHUSD",1755746404636,3.628,4319.7,4318.8,0.3265]
["bitfinex","ETHUSD",1755746404863,6.628,4319.7,4318.8,0.3265]
["bitfinex","ETHUSD",1755746405164,3.0,4319.6,4318.8,0.3265]
["bitfinex","ETHUSD",1755746405343,2.36213963,4319.5,4318.8,0.3265]
["bitfinex","ETHUSD",1755746405732,3.628,4319.4,4318.8,0.3265]
["bitfinex","ETHUSD",1755746405930,21.32532518,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755746406164,25.61332518,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755746406333,26.05862518,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755746406533,28.42076481,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755746407463,24.79276481,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755746407783,24.79276481,4318.9,4318.8,0.7944]
["bitfinex","ETHUSD",1755746407784,3.628,4318.9,4318.8,0.7944]
["bitfinex","ETHUSD",1755746408652,0.4453,4321.3,4318.8,0.7944]
["bitfinex","ETHUSD",1755746408954,3.627,4320.4,4319.0,21.01112518]
["bitfinex","ETHUSD",1755746409129,3.627,4320.4,4319.1,0.4679]
["bitfinex","ETHUSD",1755746409333,0.116,4319.5,4319.1,0.4679]
["bitfinex","ETHUSD",1755746409532,0.116,4319.5,4319.4,0.3065]
["bitfinex","ETHUSD",1755746409760,0.116,4319.5,4319.4,0.7744]
["bitfinex","ETHUSD",1755746410269,3.743,4319.5,4319.4,0.3065]
["bitfinex","ETHUSD",1755746410564,4.877,4319.5,4318.8,0.021]
["bitfinex","ETHUSD",1755746410768,4.761,4319.5,4318.8,0.021]
["bitfinex","ETHUSD",1755746410969,0.116,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746411269,3.743,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746411475,6.83373963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746413246,7.49373963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746416473,10.49373963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746416660,6.10513963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746416837,3.743,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746417841,25.04572518,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746418043,29.14272518,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746418670,28.70572518,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746418874,31.38886481,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746419580,27.76186481,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746419743,30.95186481,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746420172,27.32486481,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746420379,30.95186481,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746421348,31.38886481,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746421551,30.95186481,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746423072,31.38886481,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746423659,27.76186481,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746423985,31.38886481,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746425943,27.76186481,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746426147,30.00026481,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746426577,30.66026481,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746426784,5.36213963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746426962,3.627,4318.9,4318.8,0.3313]
["bitfinex","ETHUSD",1755746427682,3.627,4318.9,4318.8,0.7979]
["bitfinex","ETHUSD",1755746428581,0.002,4319.3,4318.8,0.3313]
["bitfinex","ETHUSD",1755746428794,3.627,4319.2,4318.9,0.4666]
["bitfinex","ETHUSD",1755746428958,3.627,4319.2,4319.1,0.3103]
["bitfinex","ETHUSD",1755746429161,3.627,4319.2,4319.1,0.7769]
["bitfinex","ETHUSD",1755746429162,3.743,4319.2,4319.1,0.7769]
["bitfinex","ETHUSD",1755746434090,0.116,4319.2,4319.1,0.7769]
["bitfinex","ETHUSD",1755746435591,0.002,4319.3,4319.1,0.7769]
["bitfinex","ETHUSD",1755746435755,0.002,4319.3,4319.1,0.3103]
["bitfinex","ETHUSD",1755746436099,0.002,4319.3,4319.2,0.7769]
["bitfinex","ETHUSD",1755746437719,0.002,4319.3,4319.2,0.3103]
["bitfinex","ETHUSD",1755746437892,0.4096,4319.3,4318.8,0.021]
["bitfinex","ETHUSD",1755746438225,0.116,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746438826,0.4076,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746439713,0.116,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746440025,0.4076,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746440211,4.4706,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746440394,6.83273963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746440596,6.39573963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746440791,4.0336,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746441097,25.49212518,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746441817,29.15212518,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746442734,29.15212518,4318.9,4317.8,0.02]
["bitfinex","ETHUSD",1755746442735,3.66,4318.8,4317.8,0.02]
["bitfinex","ETHUSD",1755746442908,25.09232518,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755746443106,31.07946481,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755746443428,31.52686481,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755746445217,33.66,4317.8,4316.8,0.02]
["bitfinex","ETHUSD",1755746445419,25.09232518,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755746445614,31.08046481,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755746445813,31.52786481,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755746446220,31.08046481,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755746446648,6.742,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755746447739,6.742,4316.9,4316.8,0.3306]
["bitfinex","ETHUSD",1755746447740,3.742,4316.9,4316.8,0.3306]
["bitfinex","ETHUSD",1755746448101,3.742,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755746448333,3.742,4316.9,4316.8,0.3306]
["bitfinex","ETHUSD",1755746449206,3.742,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755746449806,3.742,4316.9,4316.8,0.3306]
["bitfinex","ETHUSD",1755746451736,3.742,4316.9,4316.8,0.7759]
["bitfinex","ETHUSD",1755746452416,0.116,4316.9,4316.8,0.7759]
["bitfinex","ETHUSD",1755746452602,3.742,4316.9,4316.8,0.7759]
["bitfinex","ETHUSD",1755746452804,3.742,4316.9,4316.8,0.3306]
["bitfinex","ETHUSD",1755746452805,0.116,4316.9,4316.8,0.3306]
["bitfinex","ETHUSD",1755746453008,0.116,4316.9,4316.8,0.7759]
["bitfinex","ETHUSD",1755746454240,3.626,4317.9,4316.8,0.7759]
["bitfinex","ETHUSD",1755746454438,0.116,4317.3,4316.9,0.4453]
["bitfinex","ETHUSD",1755746454639,0.116,4317.3,4317.2,0.3106]
["bitfinex","ETHUSD",1755746455027,0.116,4317.3,4317.2,0.7559]
["bitfinex","ETHUSD",1755746458442,5.567,4318.4,4317.2,0.7559]
["bitfinex","ETHUSD",1755746458643,0.116,4317.7,4317.2,0.7559]
["bitfinex","ETHUSD",1755746458883,0.116,4317.7,4317.3,0.46846262]
["bitfinex","ETHUSD",1755746459143,0.116,4318.3,4317.6,0.4266]
["bitfinex","ETHUSD",1755746459533,0.116,4318.3,4317.7,0.4453]
["bitfinex","ETHUSD",1755746459839,0.116,4318.3,4318.2,0.3106]
["bitfinex","ETHUSD",1755746461140,0.116,4318.3,4318.2,0.7559]
["bitfinex","ETHUSD",1755746461344,0.116,4318.5,4318.2,0.7559]
["bitfinex","ETHUSD",1755746461542,0.116,4318.5,4318.3,0.4453]
["bitfinex","ETHUSD",1755746461743,0.02,4318.8,4318.4,0.3106]
["bitfinex","ETHUSD",1755746461951,0.136,4318.8,4318.4,0.7559]
["bitfinex","ETHUSD",1755746462151,0.136,4318.8,4318.5,0.4453]
["bitfinex","ETHUSD",1755746462360,0.136,4318.8,4318.7,0.3106]
["bitfinex","ETHUSD",1755746462952,0.136,4318.8,4318.2,0.116]
["bitfinex","ETHUSD",1755746463829,0.136,4318.8,4318.7,0.3106]
["bitfinex","ETHUSD",1755746465052,0.136,4318.8,4318.2,0.116]
["bitfinex","ETHUSD",1755746465256,0.136,4318.8,4316.7,0.4453]
["bitfinex","ETHUSD",1755746465257,21.01112518,4318.5,4316.7,0.4453]
["bitfinex","ETHUSD",1755746465428,0.116,4318.3,4317.1,0.116]
["bitfinex","ETHUSD",1755746465623,0.116,4317.7,4317.1,0.116]
["bitfinex","ETHUSD",1755746465837,0.116,4317.7,4316.8,0.137]
["bitfinex","ETHUSD",1755746466436,0.116,4317.7,4317.6,0.3106]
["bitfinex","ETHUSD",1755746467059,0.116,4317.7,4317.6,0.7559]
["bitfinex","ETHUSD",1755746467566,0.116,4317.7,4317.2,0.4453]
["bitfinex","ETHUSD",1755746467729,0.116,4317.7,4316.9,0.001]
["bitfinex","ETHUSD",1755746467730,0.4474,4317.6,4316.9,0.001]
["bitfinex","ETHUSD",1755746467928,0.116,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746468445,0.4212,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746469128,0.116,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746469535,0.4212,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746469731,0.8686,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746473863,0.4212,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746474276,0.116,4317.0,4316.9,0.3048]
["bitfinex","ETHUSD",1755746475138,3.624,4317.8,4316.9,0.3048]
["bitfinex","ETHUSD",1755746475339,0.116,4317.2,4317.0,0.02316423]
["bitfinex","ETHUSD",1755746476979,0.116,4317.2,4316.9,0.001]
["bitfinex","ETHUSD",1755746479950,0.116,4317.2,4317.1,0.3038]
["bitfinex","ETHUSD",1755746482156,0.2884,4317.2,4316.9,0.001]
["bitfinex","ETHUSD",1755746482491,0.4385,4317.1,4316.9,0.001]
["bitfinex","ETHUSD",1755746482796,2.65053963,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746483292,3.08903963,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746486369,3.74903963,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746488497,3.86519331,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746489077,6.86519331,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746489912,6.74903963,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746490110,8.0099,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746490604,1.3869,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746490807,0.9484,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746491007,0.2884,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746491209,3.623,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746491528,25.32867518,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746491685,29.42717518,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746492192,29.54317518,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755746497315,29.54317518,4317.0,4315.8,0.02]
["bitfinex","ETHUSD",1755746497316,3.66,4316.9,4315.8,0.02]
["bitfinex","ETHUSD",1755746497481,22.07552518,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755746497685,25.69852518,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755746497900,26.13702518,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755746498198,29.13702518,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755746498718,59.13702518,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755746498920,61.49916481,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755746500199,3.66,4315.8,4313.8,0.02]
["bitfinex","ETHUSD",1755746500406,0.116,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755746500713,3.739,4313.9,4313.8,0.3238]
["bitfinex","ETHUSD",1755746500886,3.739,4313.9,4313.8,0.7952]
["bitfinex","ETHUSD",1755746501330,3.739,4313.9,4313.8,0.3238]
["bitfinex","ETHUSD",1755746501904,4.4003,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755746502104,5.0603,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755746502424,4.7729,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755746503892,0.4899,4313.9,4313.8,0.333]
["bitfinex","ETHUSD",1755746504196,3.74,4313.9,4313.8,0.333]
["bitfinex","ETHUSD",1755746504409,3.74,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755746504601,4.0274,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755746506023,5.1305,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755746507001,8.1305,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755746507310,10.49263963,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755746507694,10.49163963,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755746509298,3.66,4313.8,4312.8,0.02]
["bitfinex","ETHUSD",1755746509629,25.07452518,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755746509921,28.69852518,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755746510122,31.48096479,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755746510741,27.85696479,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755746510943,31.48096479,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755746512203,31.48096479,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755746512614,6.11533961,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755746512837,7.4,4312.9,4312.8,0.334]
["bitfinex","ETHUSD",1755746513108,3.116,4312.9,4312.8,0.8054]
["bitfinex","ETHUSD",1755746513310,6.74,4312.9,4312.8,0.8054]
["bitfinex","ETHUSD",1755746513843,3.74,4312.9,4312.8,0.8054]
["bitfinex","ETHUSD",1755746515244,3.74,4312.9,4312.8,0.334]
["bitfinex","ETHUSD",1755746515643,3.74,4312.9,4312.8,0.8054]
["bitfinex","ETHUSD",1755746518133,3.74,4312.9,4312.8,0.334]
["bitfinex","ETHUSD",1755746518134,4.114,4312.9,4312.8,0.334]
["bitfinex","ETHUSD",1755746518535,4.4014,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755746519055,4.114,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755746519432,4.114,4312.9,4312.8,0.334]
["bitfinex","ETHUSD",1755746519628,0.116,4312.9,4312.8,0.8054]
["bitfinex","ETHUSD",1755746519834,3.74,4312.9,4312.8,0.8054]
["bitfinex","ETHUSD",1755746520265,0.116,4312.9,4312.8,0.8054]
["bitfinex","ETHUSD",1755746523124,0.116,4312.9,4312.8,21.81652518]
["bitfinex","ETHUSD",1755746523818,0.116,4313.4,4312.8,21.93252518]
["bitfinex","ETHUSD",1755746524022,0.116,4313.4,4312.9,0.49458625]
["bitfinex","ETHUSD",1755746524223,0.116,4313.4,4313.3,0.313]
["bitfinex","ETHUSD",1755746524467,0.116,4313.4,4313.3,0.7844]
["bitfinex","ETHUSD",1755746524876,0.116,4314.0,4313.3,0.7844]
["bitfinex","ETHUSD",1755746525173,0.02,4314.8,4313.3,0.7844]
["bitfinex","ETHUSD",1755746525174,0.116,4314.2,4313.9,21.01112518]
["bitfinex","ETHUSD",1755746525384,0.116,4314.2,4314.1,0.313]
["bitfinex","ETHUSD",1755746525737,0.02,4314.8,4314.1,0.7844]
["bitfinex","ETHUSD",1755746525939,0.116,4314.4,4314.1,0.7844]
["bitfinex","ETHUSD",1755746526140,0.116,4314.4,4314.2,0.4714]
["bitfinex","ETHUSD",1755746526338,0.116,4314.4,4314.3,0.313]
["bitfinex","ETHUSD",1755746526886,0.116,4314.4,4314.3,0.7844]
["bitfinex","ETHUSD",1755746529875,0.02,4314.8,4314.3,0.7844]
["bitfinex","ETHUSD",1755746530061,0.116,4314.6,4314.4,0.49457819]
["bitfinex","ETHUSD",1755746530382,0.116,4314.6,4314.5,0.7844]
["bitfinex","ETHUSD",1755746530986,0.02,4314.8,4314.5,0.7844]
["bitfinex","ETHUSD",1755746531192,0.02,4314.8,4314.6,0.46287711]
["bitfinex","ETHUSD",1755746531488,0.02,4314.8,4314.6,0.77747711]
["bitfinex","ETHUSD",1755746532348,0.02,4314.8,4314.6,0.7543]
["bitfinex","ETHUSD",1755746532591,0.02,4314.8,4314.6,0.77747711]
["bitfinex","ETHUSD",1755746533044,0.02,4314.8,4314.6,0.7543]
["bitfinex","ETHUSD",1755746533741,0.02,4314.8,4314.6,0.77747711]
["bitfinex","ETHUSD",1755746534247,0.02,4314.8,4314.6,21.88142518]
["bitfinex","ETHUSD",1755746534448,0.02,4314.8,4314.6,7.4913]
["bitfinex","ETHUSD",1755746536049,0.02,4314.8,4314.6,9.80901195]
["bitfinex","ETHUSD",1755746536242,0.02,4314.8,4314.6,7.4913]
["bitfinex","ETHUSD",1755746536460,0.02,4314.8,4314.6,9.80901195]
["bitfinex","ETHUSD",1755746536648,0.02,4314.8,4314.6,7.4913]
["bitfinex","ETHUSD",1755746538897,0.02,4314.8,4314.6,9.80901195]
["bitfinex","ETHUSD",1755746539773,0.02,4314.8,4314.6,10.46901195]
["bitfinex","ETHUSD",1755746541097,0.02,4314.8,4314.6,6.84801195]
["bitfinex","ETHUSD",1755746541397,0.02,4314.8,4314.6,10.46701195]
["bitfinex","ETHUSD",1755746542366,0.02,4314.8,4314.6,6.84801195]
["bitfinex","ETHUSD",1755746542765,0.02,4314.8,4314.6,10.46701195]
["bitfinex","ETHUSD",1755746543574,0.02,4314.8,4314.7,5.97765823]
["bitfinex","ETHUSD",1755746543901,0.02,4314.8,4314.7,27.74308341]
["bitfinex","ETHUSD",1755746544985,0.02,4314.8,4314.7,31.36208341]
["bitfinex","ETHUSD",1755746545607,0.002,4315.6,4315.1,2.97744339]
["bitfinex","ETHUSD",1755746545826,0.002,4315.6,4315.5,5.97722859]
["bitfinex","ETHUSD",1755746546024,0.02,4316.8,4316.5,2.3166488]
["bitfinex","ETHUSD",1755746546175,0.02,4316.8,4316.7,24.32572518]
["bitfinex","ETHUSD",1755746546373,0.02,4316.8,4316.7,28.05972518]
["bitfinex","ETHUSD",1755746546588,0.02,4316.8,4316.7,6.734]
["bitfinex","ETHUSD",1755746547989,0.02,4316.8,4316.7,10.34888442]
["bitfinex","ETHUSD",1755746548189,0.02,4316.8,4316.7,24.32572518]
["bitfinex","ETHUSD",1755746548496,0.02,4316.8,4316.7,30.2603096]
["bitfinex","ETHUSD",1755746548697,0.02,4316.8,4316.7,30.7000096]
["bitfinex","ETHUSD",1755746548893,0.02,4316.8,4316.7,31.52985749]
["bitfinex","ETHUSD",1755746549706,0.02,4316.8,4316.7,28.77357307]
["bitfinex","ETHUSD",1755746549907,0.02,4316.8,4316.7,31.52985749]
["bitfinex","ETHUSD",1755746551000,0.02,4316.8,4316.7,31.3600096]
["bitfinex","ETHUSD",1755746552395,0.02,4316.8,4316.7,27.7420096]
["bitfinex","ETHUSD",1755746552801,0.02,4316.8,4316.7,31.3590096]
["bitfinex","ETHUSD",1755746554325,0.02,4316.8,4316.7,24.32572518]
["bitfinex","ETHUSD",1755746554537,0.7729,4316.8,4316.7,6.616]
["bitfinex","ETHUSD",1755746554830,0.7729,4316.8,4316.7,3.616]
["bitfinex","ETHUSD",1755746555195,0.3237,4316.8,4316.7,3.616]
["bitfinex","ETHUSD",1755746555390,0.02,4316.8,4316.7,6.24718442]
["bitfinex","ETHUSD",1755746555602,0.02,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1755746555837,0.7729,4316.8,4316.7,6.616]
["bitfinex","ETHUSD",1755746556141,0.3237,4316.8,4316.7,6.616]
["bitfinex","ETHUSD",1755746556847,0.02,4316.8,4316.7,6.616]
["bitfinex","ETHUSD",1755746557000,0.3237,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1755746557200,0.7729,4316.8,4316.7,3.0]
["bitfinex","ETHUSD",1755746557645,0.7729,4316.8,4316.1,21.01112518]
["bitfinex","ETHUSD",1755746557812,0.4492,4316.7,4316.2,6.616]
["bitfinex","ETHUSD",1755746558018,0.3037,4316.3,4316.2,6.616]
["bitfinex","ETHUSD",1755746558339,0.7529,4316.3,4316.2,6.616]
["bitfinex","ETHUSD",1755746558535,0.7529,4316.3,4316.2,6.732]
["bitfinex","ETHUSD",1755746558936,0.3037,4316.3,4316.2,6.732]
["bitfinex","ETHUSD",1755746559137,0.7529,4316.3,4316.2,6.732]
["bitfinex","ETHUSD",1755746559715,0.3037,4316.3,4316.2,0.116]
["bitfinex","ETHUSD",1755746559932,0.4492,4316.6,4316.3,3.0]
["bitfinex","ETHUSD",1755746560126,0.4492,4316.6,4316.5,3.0]
["bitfinex","ETHUSD",1755746560439,0.3037,4316.6,4316.5,3.116]
["bitfinex","ETHUSD",1755746560641,0.3037,4316.6,4316.5,0.116]
["bitfinex","ETHUSD",1755746560941,0.02,4316.8,4316.5,3.9283]
["bitfinex","ETHUSD",1755746561138,0.02,4316.8,4316.7,26.3277096]
["bitfinex","ETHUSD",1755746561338,0.02,4316.8,4316.7,35.1060096]
["bitfinex","ETHUSD",1755746561538,0.02,4316.8,4316.7,35.5693096]
["bitfinex","ETHUSD",1755746561705,0.02,4316.8,4316.7,33.8203096]
["bitfinex","ETHUSD",1755746561903,0.002,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1755746562106,0.002,4317.7,4317.6,30.25552671]
["bitfinex","ETHUSD",1755746562706,0.002,4317.7,4317.6,27.93942518]
["bitfinex","ETHUSD",1755746562904,0.002,4317.7,4317.6,26.64052671]
["bitfinex","ETHUSD",1755746563237,0.002,4317.7,4317.6,27.62612518]
["bitfinex","ETHUSD",1755746563609,0.002,4317.7,4317.6,29.94222671]
["bitfinex","ETHUSD",1755746563806,0.002,4317.7,4317.6,30.25552671]
["bitfinex","ETHUSD",1755746564639,0.002,4317.7,4317.6,27.93942518]
["bitfinex","ETHUSD",1755746564942,0.002,4317.7,4317.6,30.25552671]
["bitfinex","ETHUSD",1755746565141,0.002,4317.7,4317.6,27.93942518]
["bitfinex","ETHUSD",1755746565437,0.002,4317.7,4317.6,26.64052671]
["bitfinex","ETHUSD",1755746565813,0.002,4317.7,4317.6,30.89326445]
["bitfinex","ETHUSD",1755746566028,0.002,4317.7,4317.6,31.55326445]
["bitfinex","ETHUSD",1755746566806,0.002,4317.7,4317.6,31.08996445]
["bitfinex","ETHUSD",1755746567008,0.002,4317.7,4317.6,31.55326445]
["bitfinex","ETHUSD",1755746568233,0.002,4318.2,4318.0,0.66]
["bitfinex","ETHUSD",1755746568446,0.002,4318.2,4318.1,28.62158351]
["bitfinex","ETHUSD",1755746568631,0.002,4318.2,4318.1,30.91425853]
["bitfinex","ETHUSD",1755746569109,0.002,4318.2,4318.1,31.37755853]
["bitfinex","ETHUSD",1755746569314,0.002,4318.2,4318.1,30.91425853]
["bitfinex","ETHUSD",1755746569713,0.002,4318.2,4318.1,31.37755853]
["bitfinex","ETHUSD",1755746570649,0.002,4318.2,4318.1,30.91425853]
["bitfinex","ETHUSD",1755746571026,0.002,4318.2,4318.1,31.03025853]
["bitfinex","ETHUSD",1755746571532,0.002,4318.2,4318.1,31.49355853]
["bitfinex","ETHUSD",1755746573047,0.02,4318.8,4318.6,2.31556522]
["bitfinex","ETHUSD",1755746573346,0.02,4318.8,4318.6,30.9129904]
["bitfinex","ETHUSD",1755746573533,0.02,4318.8,4318.6,31.0289904]
["bitfinex","ETHUSD",1755746574835,0.02,4318.8,4318.6,31.4922904]
["bitfinex","ETHUSD",1755746577749,0.02,4318.8,4318.7,5.97551161]
["bitfinex","ETHUSD",1755746577955,0.02,4318.8,4318.7,6.75211161]
["bitfinex","ETHUSD",1755746578340,0.02,4318.8,4318.7,6.40481161]
["bitfinex","ETHUSD",1755746578540,0.02,4318.8,4318.7,10.01681161]
["bitfinex","ETHUSD",1755746578754,0.02,4318.8,4318.7,6.86811161]
["bitfinex","ETHUSD",1755746578957,0.02,4318.8,4318.7,10.01681161]
["bitfinex","ETHUSD",1755746579273,0.3076,4318.8,4318.7,9.70351161]
["bitfinex","ETHUSD",1755746579754,0.02,4318.8,4318.7,9.70351161]
["bitfinex","ETHUSD",1755746579957,0.02,4318.8,4318.7,10.01681161]
["bitfinex","ETHUSD",1755746580253,0.3076,4318.8,4318.7,6.09151161]
["bitfinex","ETHUSD",1755746580557,0.74,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1755746580764,0.74,4318.8,4318.7,3.728]
["bitfinex","ETHUSD",1755746581055,0.3076,4318.8,4318.7,3.728]
["bitfinex","ETHUSD",1755746581256,0.3076,4318.8,4318.7,6.728]
["bitfinex","ETHUSD",1755746581622,0.3076,4318.8,4318.7,9.04351161]
["bitfinex","ETHUSD",1755746581859,0.02,4318.8,4318.7,9.04351161]
["bitfinex","ETHUSD",1755746582525,0.74,4318.8,4318.7,3.116]
["bitfinex","ETHUSD",1755746582726,0.74,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1755746582928,0.74,4318.8,4318.7,3.727]
["bitfinex","ETHUSD",1755746583127,0.74,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1755746583128,0.742,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1755746583352,0.742,4318.8,4318.7,3.611]
["bitfinex","ETHUSD",1755746584862,0.742,4318.8,4318.4,0.13915672]
["bitfinex","ETHUSD",1755746585031,0.742,4318.8,4318.5,3.611]
["bitfinex","ETHUSD",1755746585032,0.4324,4318.7,4318.5,3.611]
["bitfinex","ETHUSD",1755746585228,0.4324,4318.7,4317.6,0.17443774]
["bitfinex","ETHUSD",1755746585229,0.2876,4318.6,4318.2,0.116]
["bitfinex","ETHUSD",1755746585439,0.2876,4318.6,4318.2,3.611]
["bitfinex","ETHUSD",1755746585440,0.116,4318.3,4318.2,3.611]
["bitfinex","ETHUSD",1755746585660,0.836,4318.3,4318.2,3.611]
["bitfinex","ETHUSD",1755746587222,0.72,4318.3,4318.2,3.611]
["bitfinex","ETHUSD",1755746587428,0.022,4318.8,4318.3,3.0]
["bitfinex","ETHUSD",1755746587634,0.4324,4318.7,4318.4,3.611]
["bitfinex","ETHUSD",1755746587842,0.2876,4318.5,4318.4,3.611]
["bitfinex","ETHUSD",1755746588251,0.2876,4318.5,4318.4,6.611]
["bitfinex","ETHUSD",1755746589343,0.022,4318.8,4318.5,3.0]
["bitfinex","ETHUSD",1755746589540,0.022,4318.8,4318.5,0.116]
["bitfinex","ETHUSD",1755746589776,0.022,4318.8,4318.5,3.116]
["bitfinex","ETHUSD",1755746589777,0.4544,4318.8,4318.5,3.116]
["bitfinex","ETHUSD",1755746589956,0.022,4318.8,4318.6,0.02315565]
["bitfinex","ETHUSD",1755746590282,0.022,4318.8,4318.7,6.61]
["bitfinex","ETHUSD",1755746590572,0.022,4318.8,4318.7,30.24993679]
["bitfinex","ETHUSD",1755746590774,0.022,4318.8,4318.7,7.0393]
["bitfinex","ETHUSD",1755746590972,0.022,4318.8,4318.7,6.726]
["bitfinex","ETHUSD",1755746591331,0.3172,4318.8,4318.7,6.726]
["bitfinex","ETHUSD",1755746591531,0.7702,4318.8,4318.7,6.726]
["bitfinex","ETHUSD",1755746591727,0.3172,4318.8,4318.7,6.726]
["bitfinex","ETHUSD",1755746592270,0.022,4318.8,4318.7,30.80753679]
["bitfinex","ETHUSD",1755746592637,0.022,4318.8,4318.7,30.34513679]
["bitfinex","ETHUSD",1755746593057,0.022,4318.8,4318.7,27.73712518]
["bitfinex","ETHUSD",1755746593247,0.022,4318.8,4318.7,6.726]
["bitfinex","ETHUSD",1755746593688,0.7702,4318.8,4318.7,6.726]
["bitfinex","ETHUSD",1755746593845,0.3172,4318.8,4318.7,3.726]
["bitfinex","ETHUSD",1755746594050,0.3172,4318.8,4318.7,3.61]
["bitfinex","ETHUSD",1755746594245,0.7702,4318.8,4318.7,3.726]
["bitfinex","ETHUSD",1755746595149,0.7702,4318.8,4318.7,6.726]
["bitfinex","ETHUSD",1755746596285,0.3172,4318.8,4318.7,6.726]
["bitfinex","ETHUSD",1755746596450,0.022,4318.8,4318.7,6.726]
["bitfinex","ETHUSD",1755746597859,0.7702,4318.8,4318.7,6.726]
["bitfinex","ETHUSD",1755746598885,0.7702,4318.8,4318.7,3.116]
["bitfinex","ETHUSD",1755746599092,0.7702,4318.8,4318.7,6.726]
["bitfinex","ETHUSD",1755746600052,0.7702,4318.8,4318.7,3.726]
["bitfinex","ETHUSD",1755746600778,0.7702,4318.8,4318.6,0.001]
["bitfinex","ETHUSD",1755746600973,0.3172,4318.8,4318.6,0.001]
["bitfinex","ETHUSD",1755746601480,0.3172,4318.8,4318.7,3.609]
["bitfinex","ETHUSD",1755746601675,0.116,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746601876,0.4112,4318.7,4318.6,3.61]
["bitfinex","ETHUSD",1755746602079,0.8642,4318.7,4318.6,3.61]
["bitfinex","ETHUSD",1755746602905,0.4112,4318.7,4318.6,3.61]
["bitfinex","ETHUSD",1755746603104,0.022,4318.8,4318.6,6.726]
["bitfinex","ETHUSD",1755746603316,0.022,4318.8,4318.7,0.31565511]
["bitfinex","ETHUSD",1755746603470,0.022,4318.8,4318.6,6.726]
["bitfinex","ETHUSD",1755746603880,0.022,4318.8,4318.7,3.31565511]
["bitfinex","ETHUSD",1755746604368,0.022,4318.8,4318.7,0.2925]
["bitfinex","ETHUSD",1755746604596,0.022,4318.8,4318.6,3.726]
["bitfinex","ETHUSD",1755746604974,0.7482,4318.7,4318.6,6.726]
["bitfinex","ETHUSD",1755746605499,0.7482,4318.7,4318.6,3.117]
["bitfinex","ETHUSD",1755746605718,0.7482,4318.7,4318.6,3.61]
["bitfinex","ETHUSD",1755746608429,0.2952,4318.7,4318.6,3.61]
["bitfinex","ETHUSD",1755746608788,0.138,4318.8,4318.6,3.61]
["bitfinex","ETHUSD",1755746608994,0.022,4318.8,4318.7,3.31565511]
["bitfinex","ETHUSD",1755746610391,0.022,4318.8,4318.7,3.2925]
["bitfinex","ETHUSD",1755746610592,0.022,4318.8,4318.7,3.0]
["bitfinex","ETHUSD",1755746610787,0.7702,4318.8,4318.7,3.609]
["bitfinex","ETHUSD",1755746611230,0.7702,4318.8,4318.6,0.001]
["bitfinex","ETHUSD",1755746611395,0.3172,4318.8,4318.7,3.609]
["bitfinex","ETHUSD",1755746611723,0.3172,4318.8,4318.6,0.001]
["bitfinex","ETHUSD",1755746611921,0.116,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746612223,0.8642,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746612939,0.022,4318.8,4318.6,0.001]
["bitfinex","ETHUSD",1755746613236,0.022,4318.8,4318.7,0.02315511]
["bitfinex","ETHUSD",1755746613406,0.3172,4318.8,4318.7,0.02315511]
["bitfinex","ETHUSD",1755746613602,0.3172,4318.8,4318.6,0.001]
["bitfinex","ETHUSD",1755746613825,0.453,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746614121,0.7482,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746614829,2.93793252,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746615727,0.7482,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746616510,0.8642,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746618645,1.5242,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746619629,5.1322,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746619830,8.1322,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746620011,10.49433963,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746621497,10.60933452,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746623340,28.50546481,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746623510,26.14332518,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746624835,29.02732518,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746625053,25.48332518,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746625206,0.8642,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746625409,4.0192,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746625743,0.116,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746626049,0.4906,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746626719,0.116,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746626920,0.116,4318.7,4318.6,0.3041]
["bitfinex","ETHUSD",1755746628710,0.4065,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746628933,0.848,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746630121,0.116,4318.7,4318.6,0.3041]
["bitfinex","ETHUSD",1755746631026,0.116,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746631671,0.7811,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746631824,1.2226,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746632181,1.8826,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746634231,1.4411,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746634561,7.6765,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746634857,8.118,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746635631,1.0685,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746635852,4.6765,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746636033,5.118,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746636227,7.48013963,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746637232,7.03863963,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746637425,6.74713963,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746638151,7.03763963,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746638358,7.47913963,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746639033,10.47913963,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746639768,6.08713963,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746639944,3.725,4318.7,4318.6,0.3041]
["bitfinex","ETHUSD",1755746640447,0.118,4318.7,4318.6,0.3041]
["bitfinex","ETHUSD",1755746640766,0.118,4318.7,4318.6,0.7726]
["bitfinex","ETHUSD",1755746642073,0.118,4318.7,4318.6,0.3041]
["bitfinex","ETHUSD",1755746642764,0.118,4318.7,4318.6,0.7726]
["bitfinex","ETHUSD",1755746642968,0.118,4318.7,4318.6,0.3041]
["bitfinex","ETHUSD",1755746643569,0.118,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746644170,0.4085,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746644337,0.85,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746644536,3.03831252,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746644939,3.69831252,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746645454,6.69831252,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755746649641,6.69831252,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755746649642,3.66,4318.6,4318.2,0.001]
["bitfinex","ETHUSD",1755746649842,25.07762518,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755746650042,25.07762518,4318.3,4318.1,0.001]
["bitfinex","ETHUSD",1755746650043,3.66,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755746650266,7.998,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755746651272,7.998,4318.2,4317.8,0.001]
["bitfinex","ETHUSD",1755746651477,24.78712518,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746651677,28.67992518,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746651844,3.66,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1755746652050,4.4137,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1755746653977,4.4137,4317.8,4316.3,0.001]
["bitfinex","ETHUSD",1755746654182,24.78712518,4317.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746654391,28.67992518,4317.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746654552,31.50896481,4317.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746657388,24.67112518,4316.9,4316.3,0.001]
["bitfinex","ETHUSD",1755746657598,3.66,4316.8,4316.3,0.001]
["bitfinex","ETHUSD",1755746657777,22.07392518,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746657977,28.67992518,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746658153,29.14682518,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746658983,29.26504427,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746659488,29.26504427,4316.4,4315.8,0.02]
["bitfinex","ETHUSD",1755746659489,3.66,4316.3,4315.8,0.02]
["bitfinex","ETHUSD",1755746659690,22.07392518,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755746659851,28.67992518,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755746660260,29.14682518,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755746666377,25.54082518,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755746666590,29.14782518,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755746666796,31.50996481,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755746667987,31.50996481,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755746669295,31.50996481,4315.9,4314.9,0.001]
["bitfinex","ETHUSD",1755746669498,24.78712518,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755746669803,28.39312518,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755746669977,31.04206481,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755746671075,30.75526481,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755746671309,30.75526481,4315.0,4314.9,0.3113]
["bitfinex","ETHUSD",1755746672308,9.74413963,4315.0,4314.9,0.7554]
["bitfinex","ETHUSD",1755746672908,9.74413963,4315.0,4314.9,0.3113]
["bitfinex","ETHUSD",1755746673786,9.74413963,4315.0,4314.9,0.7554]
["bitfinex","ETHUSD",1755746675392,6.13813963,4315.0,4314.9,0.3113]
["bitfinex","ETHUSD",1755746675598,9.74413963,4315.0,4314.9,0.3113]
["bitfinex","ETHUSD",1755746675910,6.13813963,4315.0,4314.9,0.7554]
["bitfinex","ETHUSD",1755746676098,9.74413963,4315.0,4314.9,0.7554]
["bitfinex","ETHUSD",1755746676925,6.722,4315.0,4314.9,0.7554]
["bitfinex","ETHUSD",1755746679274,7.382,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755746679474,7.6688,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755746679677,7.382,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755746680011,9.74413963,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755746681020,6.13813963,4315.0,4314.9,0.3113]
["bitfinex","ETHUSD",1755746681312,7.382,4315.0,4314.9,0.7426]
["bitfinex","ETHUSD",1755746681608,7.382,4315.0,4314.9,0.3113]
["bitfinex","ETHUSD",1755746681814,3.116,4315.0,4314.9,0.7426]
["bitfinex","ETHUSD",1755746681994,6.722,4315.0,4314.9,0.7426]
["bitfinex","ETHUSD",1755746682196,7.3942,4315.0,4314.9,0.3113]
["bitfinex","ETHUSD",1755746682397,3.7882,4315.0,4314.9,0.3113]
["bitfinex","ETHUSD",1755746682712,6.721,4315.0,4314.9,0.3113]
["bitfinex","ETHUSD",1755746683008,28.70872518,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755746683615,28.39212518,4315.0,4314.9,0.3069]
["bitfinex","ETHUSD",1755746684124,0.116,4315.0,4314.9,0.3069]
["bitfinex","ETHUSD",1755746684432,3.721,4315.0,4314.9,0.7382]
["bitfinex","ETHUSD",1755746685484,0.116,4315.0,4314.9,0.7382]
["bitfinex","ETHUSD",1755746686617,0.116,4315.2,4314.9,0.7382]
["bitfinex","ETHUSD",1755746686819,0.116,4315.5,4314.9,0.4229]
["bitfinex","ETHUSD",1755746686990,0.116,4315.5,4315.0,0.4313]
["bitfinex","ETHUSD",1755746687194,0.116,4315.5,4315.4,0.3059]
["bitfinex","ETHUSD",1755746687586,4.4099,4315.5,4314.9,0.001]
["bitfinex","ETHUSD",1755746687925,0.776,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755746688125,4.381,4315.0,4314.9,0.3069]
["bitfinex","ETHUSD",1755746688918,4.6976,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755746689331,4.6976,4315.0,4314.9,0.3069]
["bitfinex","ETHUSD",1755746689332,4.381,4315.0,4314.9,0.3069]
["bitfinex","ETHUSD",1755746689793,4.381,4315.0,4314.9,0.7382]
["bitfinex","ETHUSD",1755746689794,3.604,4315.0,4314.9,0.7382]
["bitfinex","ETHUSD",1755746689985,3.72,4315.0,4314.9,0.7382]
["bitfinex","ETHUSD",1755746690581,3.72,4315.0,4314.9,0.3069]
["bitfinex","ETHUSD",1755746691902,3.72,4315.0,4314.9,0.7382]
["bitfinex","ETHUSD",1755746693944,0.116,4315.0,4314.9,0.7382]
["bitfinex","ETHUSD",1755746695217,3.604,4315.7,4314.9,0.7382]
["bitfinex","ETHUSD",1755746695426,0.116,4315.2,4315.0,0.4313]
["bitfinex","ETHUSD",1755746695617,0.116,4315.2,4315.1,0.3059]
["bitfinex","ETHUSD",1755746695935,0.116,4315.2,4315.1,0.7372]
["bitfinex","ETHUSD",1755746697301,0.116,4315.2,4315.1,0.3059]
["bitfinex","ETHUSD",1755746698736,0.116,4315.2,4315.1,0.7372]
["bitfinex","ETHUSD",1755746699852,0.002,4315.8,4315.1,0.7372]
["bitfinex","ETHUSD",1755746700052,0.116,4315.6,4315.2,0.4313]
["bitfinex","ETHUSD",1755746700223,0.116,4315.6,4315.5,0.3059]
["bitfinex","ETHUSD",1755746700428,0.002,4315.8,4315.5,0.3059]
["bitfinex","ETHUSD",1755746700429,0.002,4315.8,4315.5,0.7372]
["bitfinex","ETHUSD",1755746700612,0.002,4315.8,4315.6,0.02317174]
["bitfinex","ETHUSD",1755746700817,0.002,4315.8,4315.7,0.3059]
["bitfinex","ETHUSD",1755746701256,0.002,4315.8,4315.7,0.7372]
["bitfinex","ETHUSD",1755746703149,0.002,4315.8,4315.7,3.7372]
["bitfinex","ETHUSD",1755746704352,0.002,4315.8,4315.7,6.07749241]
["bitfinex","ETHUSD",1755746704522,0.002,4315.8,4315.7,6.0543212]
["bitfinex","ETHUSD",1755746705123,0.002,4315.8,4315.7,3.7372]
["bitfinex","ETHUSD",1755746706848,0.002,4315.8,4315.7,6.07749241]
["bitfinex","ETHUSD",1755746707049,0.002,4315.8,4315.7,6.0543212]
["bitfinex","ETHUSD",1755746710241,0.002,4315.8,4315.7,6.7143212]
["bitfinex","ETHUSD",1755746713368,0.002,4316.3,4316.2,2.97685278]
["bitfinex","ETHUSD",1755746713674,0.002,4316.3,4316.2,30.91254648]
["bitfinex","ETHUSD",1755746713836,0.002,4316.3,4316.2,31.46357796]
["bitfinex","ETHUSD",1755746715439,0.002,4316.3,4316.2,33.90457796]
["bitfinex","ETHUSD",1755746716472,0.002,4316.7,4316.4,3.101]
["bitfinex","ETHUSD",1755746716686,0.002,4316.7,4316.6,27.41352518]
["bitfinex","ETHUSD",1755746716841,0.002,4316.7,4316.6,29.84616327]
["bitfinex","ETHUSD",1755746717038,0.002,4316.7,4316.6,30.30436327]
["bitfinex","ETHUSD",1755746720863,0.002,4317.2,4316.7,7.75758442]
["bitfinex","ETHUSD",1755746721060,0.002,4317.2,4317.1,27.40489496]
["bitfinex","ETHUSD",1755746721265,0.002,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1755746721465,0.022,4318.8,4317.7,2.97604789]
["bitfinex","ETHUSD",1755746721698,0.022,4318.8,4317.7,30.88657307]
["bitfinex","ETHUSD",1755746722195,0.022,4318.8,4317.7,31.46077307]
["bitfinex","ETHUSD",1755746723205,0.022,4318.8,4317.7,33.90177307]
["bitfinex","ETHUSD",1755746724598,0.4619,4318.8,4317.7,33.90177307]
["bitfinex","ETHUSD",1755746724802,0.022,4318.8,4317.7,33.90177307]
["bitfinex","ETHUSD",1755746727195,0.022,4318.8,4317.7,38.09177307]
["bitfinex","ETHUSD",1755746729902,0.4419,4318.7,4317.7,38.09177307]
["bitfinex","ETHUSD",1755746730774,0.4419,4318.7,4317.7,37.63357307]
["bitfinex","ETHUSD",1755746730978,0.002,4318.7,4317.7,34.03557307]
["bitfinex","ETHUSD",1755746731327,0.4399,4318.1,4317.7,34.88817307]
["bitfinex","ETHUSD",1755746731500,0.002,4318.7,4317.7,35.18957307]
["bitfinex","ETHUSD",1755746731705,0.4399,4318.5,4317.7,35.18957307]
["bitfinex","ETHUSD",1755746733206,0.002,4318.7,4317.7,35.18957307]
["bitfinex","ETHUSD",1755746733413,0.4419,4318.3,4317.7,35.18957307]
["bitfinex","ETHUSD",1755746734907,0.3332,4317.8,4317.7,34.88817307]
["bitfinex","ETHUSD",1755746735071,0.02,4317.8,4317.7,35.18957307]
["bitfinex","ETHUSD",1755746735275,0.02,4317.8,4317.7,38.09077307]
["bitfinex","ETHUSD",1755746735475,0.02,4317.8,4317.7,34.03757307]
["bitfinex","ETHUSD",1755746735673,0.3352,4317.8,4317.7,30.63317307]
["bitfinex","ETHUSD",1755746735900,0.7751,4317.8,4317.7,34.22717307]
["bitfinex","ETHUSD",1755746736479,0.7751,4317.8,4317.7,13.21604789]
["bitfinex","ETHUSD",1755746736680,0.7751,4317.8,4317.7,34.22717307]
["bitfinex","ETHUSD",1755746738601,0.022,4317.8,4317.7,30.03717307]
["bitfinex","ETHUSD",1755746739486,0.022,4317.8,4317.7,37.63157307]
["bitfinex","ETHUSD",1755746739709,0.022,4317.8,4317.7,38.08977307]
["bitfinex","ETHUSD",1755746740410,0.022,4317.8,4317.7,24.61863272]
["bitfinex","ETHUSD",1755746742922,0.002,4318.3,4317.7,24.61863272]
["bitfinex","ETHUSD",1755746742923,0.002,4318.3,4318.2,2.97577972]
["bitfinex","ETHUSD",1755746743084,0.002,4318.3,4318.2,17.43572234]
["bitfinex","ETHUSD",1755746743285,0.002,4318.3,4318.2,17.52856455]
["bitfinex","ETHUSD",1755746743820,0.002,4318.3,4318.2,17.70266511]
["bitfinex","ETHUSD",1755746744394,0.002,4318.3,4318.2,27.31216608]
["bitfinex","ETHUSD",1755746744920,0.002,4318.3,4318.2,30.20966608]
["bitfinex","ETHUSD",1755746745719,0.002,4318.7,4318.6,3.103]
["bitfinex","ETHUSD",1755746746021,0.002,4319.4,4318.7,6.103]
["bitfinex","ETHUSD",1755746746319,0.002,4319.4,4319.0,25.87163657]
["bitfinex","ETHUSD",1755746746618,0.002,4319.4,4319.0,29.58063657]
["bitfinex","ETHUSD",1755746746803,0.002,4319.4,4319.0,30.03513657]
["bitfinex","ETHUSD",1755746747595,0.002,4319.4,4319.0,29.58063657]
["bitfinex","ETHUSD",1755746748318,0.002,4319.4,4319.0,30.03513657]
["bitfinex","ETHUSD",1755746748518,0.002,4319.4,4319.1,8.41829716]
["bitfinex","ETHUSD",1755746748702,0.002,4319.4,4319.1,9.17659716]
["bitfinex","ETHUSD",1755746749406,0.002,4319.4,4319.2,8.41824356]
["bitfinex","ETHUSD",1755746749608,0.002,4319.6,4319.2,8.41824356]
["bitfinex","ETHUSD",1755746749609,0.002,4319.6,4319.3,8.41818996]
["bitfinex","ETHUSD",1755746749815,0.002,4319.6,4319.5,22.87136856]
["bitfinex","ETHUSD",1755746750020,0.002,4319.6,4319.5,25.98736856]
["bitfinex","ETHUSD",1755746750319,0.002,4319.6,4319.5,26.10488349]
["bitfinex","ETHUSD",1755746752216,0.4567,4320.2,4319.5,26.10488349]
["bitfinex","ETHUSD",1755746752217,0.002,4320.2,4320.0,0.66]
["bitfinex","ETHUSD",1755746752416,0.002,4320.2,4320.1,23.14739464]
["bitfinex","ETHUSD",1755746752623,0.2907,4320.2,4320.1,23.12424703]
["bitfinex","ETHUSD",1755746752922,0.2907,4320.2,4320.1,26.71524703]
["bitfinex","ETHUSD",1755746753126,0.7454,4320.2,4320.1,26.71524703]
["bitfinex","ETHUSD",1755746753821,0.7454,4320.2,4320.1,3.66]
["bitfinex","ETHUSD",1755746754022,0.7454,4320.2,4320.1,7.251]
["bitfinex","ETHUSD",1755746754564,0.7454,4320.2,4320.1,3.591]
["bitfinex","ETHUSD",1755746755726,0.7454,4320.2,4320.0,3.0]
["bitfinex","ETHUSD",1755746755927,0.2907,4320.2,4320.1,3.59]
["bitfinex","ETHUSD",1755746756534,0.7454,4320.2,4320.1,3.59]
["bitfinex","ETHUSD",1755746756841,0.7454,4320.2,4320.0,3.0]
["bitfinex","ETHUSD",1755746757121,0.4547,4320.1,4318.8,0.001]
["bitfinex","ETHUSD",1755746757328,0.2887,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755746757529,0.2887,4318.9,4318.8,6.611]
["bitfinex","ETHUSD",1755746757827,0.7434,4318.9,4318.8,6.611]
["bitfinex","ETHUSD",1755746758039,0.7434,4318.9,4318.8,3.611]
["bitfinex","ETHUSD",1755746761228,0.7434,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746761534,0.7434,4318.9,4318.8,3.611]
["bitfinex","ETHUSD",1755746762249,0.8594,4318.9,4318.8,3.611]
["bitfinex","ETHUSD",1755746765462,0.8594,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746765930,2.66028858,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746766134,0.8594,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746767964,1.5194,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746768163,18.6688858,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746768376,21.6688858,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746768542,4.5194,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746768741,22.4797258,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755746769775,3.66,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1755746769972,18.2141858,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746770158,21.2141858,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746770470,23.83577438,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746771068,27.42577438,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746772168,10.27628858,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746772374,7.4484,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746772561,0.8594,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746774342,0.4047,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746774543,0.4047,4318.4,4318.3,0.3008]
["bitfinex","ETHUSD",1755746774544,0.116,4318.4,4318.3,0.3008]
["bitfinex","ETHUSD",1755746775156,0.4386,4319.1,4318.3,0.3008]
["bitfinex","ETHUSD",1755746775362,0.3082,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746775790,2.05396858,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746775960,2.49256858,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746780489,2.05396858,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746781198,0.3082,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746781501,0.7468,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746781994,0.3082,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746782627,11.13405964,4318.9,4318.3,0.001]
["bitfinex","ETHUSD",1755746782781,0.3082,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746783178,0.4386,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1755746783415,11.13405964,4318.9,4318.3,0.001]
["bitfinex","ETHUSD",1755746783416,0.7468,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746784181,0.3082,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746784496,0.4386,4319.0,4318.3,0.3008]
["bitfinex","ETHUSD",1755746784708,3.589,4318.9,4318.3,0.001]
["bitfinex","ETHUSD",1755746784909,1.15726596,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1755746785323,4.0276,4319.3,4318.7,0.2998]
["bitfinex","ETHUSD",1755746785521,0.116,4318.9,4318.7,0.2998]
["bitfinex","ETHUSD",1755746786416,0.7468,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1755746786626,0.116,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746786829,0.4242,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746787027,2.66525827,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746787816,0.8628,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746788128,0.116,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746788325,0.116,4318.4,4318.3,0.3008]
["bitfinex","ETHUSD",1755746788526,0.4242,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746789106,0.116,4318.4,4318.3,0.3008]
["bitfinex","ETHUSD",1755746789311,0.002,4318.9,4318.3,0.3008]
["bitfinex","ETHUSD",1755746789312,0.002,4318.9,4318.3,0.7537]
["bitfinex","ETHUSD",1755746789523,0.116,4318.7,4318.3,0.7537]
["bitfinex","ETHUSD",1755746789829,0.116,4318.7,4318.4,0.4529]
["bitfinex","ETHUSD",1755746790034,0.116,4318.7,4318.6,0.2998]
["bitfinex","ETHUSD",1755746790603,0.116,4318.7,4318.6,0.7527]
["bitfinex","ETHUSD",1755746790803,0.116,4318.7,4318.6,0.2998]
["bitfinex","ETHUSD",1755746791004,0.002,4318.9,4318.3,0.001]
["bitfinex","ETHUSD",1755746791229,0.118,4318.9,4318.3,0.001]
["bitfinex","ETHUSD",1755746791731,0.3082,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746791897,0.4242,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746792099,0.116,4318.4,4318.3,0.3008]
["bitfinex","ETHUSD",1755746793066,0.4406,4318.9,4318.3,0.3008]
["bitfinex","ETHUSD",1755746793067,0.116,4318.7,4318.3,0.7537]
["bitfinex","ETHUSD",1755746793425,0.116,4318.7,4318.4,0.4529]
["bitfinex","ETHUSD",1755746793756,0.116,4318.7,4318.6,0.2998]
["bitfinex","ETHUSD",1755746794250,0.8628,4318.7,4318.3,0.001]
["bitfinex","ETHUSD",1755746794449,0.4386,4318.6,4318.3,0.001]
["bitfinex","ETHUSD",1755746794631,0.4242,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746795031,0.8628,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746795233,2.66525827,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746795919,2.22665827,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746796114,0.116,4318.4,4318.3,0.3008]
["bitfinex","ETHUSD",1755746800031,0.002,4318.9,4318.3,0.7537]
["bitfinex","ETHUSD",1755746800032,0.116,4318.8,4318.3,0.7537]
["bitfinex","ETHUSD",1755746801063,0.116,4318.8,4318.3,0.3008]
["bitfinex","ETHUSD",1755746801356,0.116,4318.8,4318.4,0.8775]
["bitfinex","ETHUSD",1755746801523,0.116,4318.8,4318.7,0.3059]
["bitfinex","ETHUSD",1755746802236,0.116,4318.8,4318.7,0.7465]
["bitfinex","ETHUSD",1755746802764,0.116,4318.8,4318.7,0.4406]
["bitfinex","ETHUSD",1755746803124,0.116,4318.8,4318.7,0.7465]
["bitfinex","ETHUSD",1755746803321,0.116,4318.8,4318.7,0.4406]
["bitfinex","ETHUSD",1755746804059,0.8856,4318.8,4318.7,0.4406]
["bitfinex","ETHUSD",1755746804268,2.69053827,4318.8,4318.7,0.4406]
["bitfinex","ETHUSD",1755746810576,3.35053827,4318.8,4318.7,0.4406]
["bitfinex","ETHUSD",1755746810781,0.66,4318.7,4318.3,0.001]
["bitfinex","ETHUSD",1755746810991,21.25108271,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746811281,23.61322234,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746811580,24.06952234,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746816500,27.65552234,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746820302,19.95322234,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746820505,3.701,4318.4,4318.3,0.3069]
["bitfinex","ETHUSD",1755746821277,3.701,4318.4,4318.3,0.7438]
["bitfinex","ETHUSD",1755746823116,0.116,4318.4,4318.3,0.7438]
["bitfinex","ETHUSD",1755746823438,0.002,4318.8,4318.3,0.7438]
["bitfinex","ETHUSD",1755746823439,0.116,4318.5,4318.3,0.7438]
["bitfinex","ETHUSD",1755746823646,0.116,4318.5,4318.4,0.4369]
["bitfinex","ETHUSD",1755746823921,0.116,4318.5,4318.4,0.7428]
["bitfinex","ETHUSD",1755746827501,0.116,4318.5,4318.4,0.3059]
["bitfinex","ETHUSD",1755746828098,0.116,4318.5,4318.3,0.001]
["bitfinex","ETHUSD",1755746828297,0.116,4318.5,4318.4,0.3059]
["bitfinex","ETHUSD",1755746828498,0.002,4318.8,4318.4,0.3059]
["bitfinex","ETHUSD",1755746828833,0.002,4318.8,4318.5,0.4369]
["bitfinex","ETHUSD",1755746829036,0.002,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1755746829037,0.116,4318.5,4318.3,0.001]
["bitfinex","ETHUSD",1755746829210,0.116,4318.5,4318.4,0.3059]
["bitfinex","ETHUSD",1755746829838,0.116,4318.5,4318.4,0.7428]
["bitfinex","ETHUSD",1755746831715,0.116,4318.5,4318.4,0.76595672]
["bitfinex","ETHUSD",1755746831914,0.118,4318.8,4318.4,0.7428]
["bitfinex","ETHUSD",1755746832230,0.118,4318.8,4318.5,0.4488]
["bitfinex","ETHUSD",1755746832432,0.118,4318.8,4318.7,0.3011]
["bitfinex","ETHUSD",1755746832602,0.118,4318.8,4318.4,0.116]
["bitfinex","ETHUSD",1755746832799,0.002,4318.8,4318.4,0.116]
["bitfinex","ETHUSD",1755746833011,0.116,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1755746833207,0.116,4318.5,4318.4,0.4171]
["bitfinex","ETHUSD",1755746833731,0.4166,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1755746834235,0.8682,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1755746834396,3.33139827,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1755746834601,0.66,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746834830,4.5436,4318.4,4318.3,0.117]
["bitfinex","ETHUSD",1755746835035,4.9952,4318.4,4318.3,0.117]
["bitfinex","ETHUSD",1755746836143,4.9952,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746836345,7.35733963,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746840330,10.35733963,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746843770,6.77433963,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746843974,7.9942,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755746847142,20.82178271,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755746847343,25.03688282,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755746847544,3.66,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1755746847744,21.23838271,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755746847975,27.18252234,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755746848176,27.63412234,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755746851052,27.18252234,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755746852246,26.22192234,4317.5,4317.4,0.3021]
["bitfinex","ETHUSD",1755746852679,26.88192234,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755746852871,26.52252234,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755746853272,27.18252234,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755746854582,26.88192234,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755746854783,23.29992234,4317.5,4317.4,0.3021]
["bitfinex","ETHUSD",1755746855080,9.72013963,4317.5,4317.4,0.7509]
["bitfinex","ETHUSD",1755746855281,7.358,4317.5,4317.4,0.7509]
["bitfinex","ETHUSD",1755746855783,7.358,4317.5,4317.4,0.3021]
["bitfinex","ETHUSD",1755746855981,3.582,4317.6,4317.4,0.7509]
["bitfinex","ETHUSD",1755746856195,3.582,4317.6,4317.5,0.4488]
["bitfinex","ETHUSD",1755746856397,3.582,4317.6,4317.5,0.3011]
["bitfinex","ETHUSD",1755746856783,3.582,4317.6,4317.5,0.7499]
["bitfinex","ETHUSD",1755746857101,3.0,4318.1,4317.5,0.7499]
["bitfinex","ETHUSD",1755746857320,3.0,4317.9,4317.6,0.4488]
["bitfinex","ETHUSD",1755746857501,3.0,4317.7,4317.4,0.001]
["bitfinex","ETHUSD",1755746857669,3.582,4317.6,4317.4,0.001]
["bitfinex","ETHUSD",1755746858201,17.16378271,4318.7,4317.5,0.7499]
["bitfinex","ETHUSD",1755746858400,3.582,4318.6,4317.6,0.4488]
["bitfinex","ETHUSD",1755746858597,5.07677827,4318.5,4317.6,0.4488]
["bitfinex","ETHUSD",1755746858809,3.0,4318.3,4317.6,0.4488]
["bitfinex","ETHUSD",1755746859101,3.0,4318.1,4317.6,0.4488]
["bitfinex","ETHUSD",1755746859278,3.581,4318.0,4317.6,0.4488]
["bitfinex","ETHUSD",1755746859482,6.9391,4318.0,4317.9,0.3011]
["bitfinex","ETHUSD",1755746860700,6.9391,4318.0,4317.9,0.7499]
["bitfinex","ETHUSD",1755746860902,7.2397,4318.0,4317.9,0.4488]
["bitfinex","ETHUSD",1755746861264,7.8997,4318.0,4317.4,0.001]
["bitfinex","ETHUSD",1755746861569,17.16178271,4317.9,4317.4,0.4498]
["bitfinex","ETHUSD",1755746861879,5.94313963,4317.8,4317.4,0.4498]
["bitfinex","ETHUSD",1755746862085,5.94313963,4317.8,4317.7,0.2857]
["bitfinex","ETHUSD",1755746862773,3.581,4317.8,4317.7,0.2857]
["bitfinex","ETHUSD",1755746863102,3.0,4318.0,4317.7,0.7373]
["bitfinex","ETHUSD",1755746863269,3.581,4317.9,4317.8,0.4516]
["bitfinex","ETHUSD",1755746863478,3.0,4318.0,4317.9,0.4516]
["bitfinex","ETHUSD",1755746863697,3.0,4318.0,4317.9,0.7373]
["bitfinex","ETHUSD",1755746863902,3.581,4318.0,4317.9,0.7373]
["bitfinex","ETHUSD",1755746864674,3.581,4318.0,4317.9,0.2857]
["bitfinex","ETHUSD",1755746865890,3.697,4318.0,4317.9,0.2857]
["bitfinex","ETHUSD",1755746866410,3.697,4318.0,4317.9,0.7373]
["bitfinex","ETHUSD",1755746867176,3.697,4318.0,4317.9,1.1889]
["bitfinex","ETHUSD",1755746867588,3.697,4318.0,4317.9,0.7373]
["bitfinex","ETHUSD",1755746869019,4.0667,4318.0,4317.9,0.4516]
["bitfinex","ETHUSD",1755746869190,4.3686,4318.0,4317.9,0.4516]
["bitfinex","ETHUSD",1755746869392,4.0667,4318.0,4317.9,0.7373]
["bitfinex","ETHUSD",1755746869584,4.0667,4318.0,4317.9,0.4516]
["bitfinex","ETHUSD",1755746870205,4.0667,4318.0,4317.9,0.7373]
["bitfinex","ETHUSD",1755746870411,3.697,4318.0,4317.9,0.7373]
["bitfinex","ETHUSD",1755746870606,3.697,4318.0,4317.9,1.1889]
["bitfinex","ETHUSD",1755746871124,3.699,4318.0,4317.9,0.7373]
["bitfinex","ETHUSD",1755746873421,0.118,4318.0,4317.9,1.1889]
["bitfinex","ETHUSD",1755746876834,0.118,4318.0,4317.9,1.2120594]
["bitfinex","ETHUSD",1755746877138,0.002,4318.0,4317.9,1.3049]
["bitfinex","ETHUSD",1755746877640,0.002,4318.0,4317.9,1.3280594]
["bitfinex","ETHUSD",1755746878133,0.002,4318.0,4317.9,4.3280594]
["bitfinex","ETHUSD",1755746878352,0.002,4318.0,4317.9,7.9060594]
["bitfinex","ETHUSD",1755746878644,0.002,4318.0,4317.9,7.8829]
["bitfinex","ETHUSD",1755746881748,0.002,4318.0,4317.9,1.3049]
["bitfinex","ETHUSD",1755746882045,0.002,4318.0,4317.9,4.3143]
["bitfinex","ETHUSD",1755746882750,0.002,4318.0,4317.9,4.7659]
["bitfinex","ETHUSD",1755746883153,0.002,4318.0,4317.9,7.7659]
["bitfinex","ETHUSD",1755746883320,0.002,4318.0,4317.9,7.8819]
["bitfinex","ETHUSD",1755746885129,0.002,4318.0,4317.9,4.3049]
["bitfinex","ETHUSD",1755746885330,0.002,4318.0,4317.9,7.8819]
["bitfinex","ETHUSD",1755746885531,0.002,4318.0,4317.9,4.3049]
["bitfinex","ETHUSD",1755746885846,0.002,4318.0,4317.9,7.3143]
["bitfinex","ETHUSD",1755746886749,0.002,4318.0,4317.9,7.7659]
["bitfinex","ETHUSD",1755746890453,0.002,4318.0,4317.9,4.7659]
["bitfinex","ETHUSD",1755746891125,0.002,4318.0,4317.9,4.7890594]
["bitfinex","ETHUSD",1755746891325,0.002,4318.0,4317.9,4.7659]
["bitfinex","ETHUSD",1755746894158,0.002,4318.0,4317.9,4.3143]
["bitfinex","ETHUSD",1755746894862,0.002,4318.0,4317.9,0.4516]
["bitfinex","ETHUSD",1755746894863,0.2979,4318.0,4317.9,0.4516]
["bitfinex","ETHUSD",1755746895155,0.7402,4318.0,4317.9,0.4516]
["bitfinex","ETHUSD",1755746895356,1.6845245,4318.0,4317.9,0.4516]
["bitfinex","ETHUSD",1755746900049,2.3445245,4318.0,4317.9,0.197575]
["bitfinex","ETHUSD",1755746900362,2.3445245,4318.0,4317.8,0.001]
["bitfinex","ETHUSD",1755746900527,7.0173,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746900733,7.3132,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746900952,10.33533963,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746906091,10.45133963,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746906678,0.116,4317.9,4317.8,0.3025]
["bitfinex","ETHUSD",1755746906862,0.116,4317.9,4317.8,0.7378]
["bitfinex","ETHUSD",1755746907063,0.116,4317.9,4317.8,0.3025]
["bitfinex","ETHUSD",1755746907269,0.002,4318.0,4317.8,0.3025]
["bitfinex","ETHUSD",1755746909380,0.002,4318.0,4317.8,0.7378]
["bitfinex","ETHUSD",1755746910292,0.002,4318.0,4317.9,0.4423]
["bitfinex","ETHUSD",1755746910493,0.002,4318.0,4317.9,0.7438]
["bitfinex","ETHUSD",1755746910792,0.002,4318.0,4317.9,1.1791]
["bitfinex","ETHUSD",1755746912887,0.002,4318.0,4317.9,0.7438]
["bitfinex","ETHUSD",1755746913503,0.002,4318.0,4317.9,0.4423]
["bitfinex","ETHUSD",1755746913798,0.7402,4318.0,4317.9,0.4423]
["bitfinex","ETHUSD",1755746914403,0.2979,4318.0,4317.9,0.4423]
["bitfinex","ETHUSD",1755746914898,0.002,4318.0,4317.9,0.4423]
["bitfinex","ETHUSD",1755746916480,0.2979,4318.0,4317.9,0.4423]
["bitfinex","ETHUSD",1755746917368,0.4139,4318.0,4317.9,0.4423]
["bitfinex","ETHUSD",1755746918696,0.118,4318.0,4317.9,0.7438]
["bitfinex","ETHUSD",1755746919666,0.4139,4318.0,4317.9,0.4423]
["bitfinex","ETHUSD",1755746920598,0.118,4318.0,4317.9,0.4423]
["bitfinex","ETHUSD",1755746922378,0.118,4318.0,4317.9,0.7308]
["bitfinex","ETHUSD",1755746923471,8.40107474,4318.0,4317.9,0.4423]
["bitfinex","ETHUSD",1755746923781,1.69530747,4318.0,4317.9,0.4423]
["bitfinex","ETHUSD",1755746924509,1.24770747,4318.0,4317.9,0.4423]
["bitfinex","ETHUSD",1755746924711,0.95810747,4318.0,4317.9,0.4423]
["bitfinex","ETHUSD",1755746924876,0.95810747,4318.0,4317.9,0.7308]
["bitfinex","ETHUSD",1755746925078,0.118,4318.0,4317.9,0.7308]
["bitfinex","ETHUSD",1755746929805,0.118,4318.0,4317.9,0.4423]
["bitfinex","ETHUSD",1755746931210,0.4076,4318.0,4317.9,0.4423]
["bitfinex","ETHUSD",1755746932798,0.8552,4318.0,4317.9,0.4423]
["bitfinex","ETHUSD",1755746932997,9.24118221,4318.0,4317.8,0.001]
["bitfinex","ETHUSD",1755746933191,7.95347474,4318.0,4317.8,0.001]
["bitfinex","ETHUSD",1755746933411,0.4476,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746933610,0.7372,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746936201,0.2896,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746936585,0.73222,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746937295,1.17982,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746938482,0.73222,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746938818,1.17982,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746939932,8.72569474,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746941331,1.17982,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746941502,0.73222,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746941892,0.44262,4317.9,4317.8,0.2895]
["bitfinex","ETHUSD",1755746942093,3.689,4318.0,4317.8,0.2895]
["bitfinex","ETHUSD",1755746942292,0.118,4318.0,4317.8,0.001]
["bitfinex","ETHUSD",1755746942490,3.572,4318.0,4317.9,0.2885]
["bitfinex","ETHUSD",1755746942685,0.116,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746942890,0.4056,4317.9,4317.8,0.4433]
["bitfinex","ETHUSD",1755746943627,0.116,4317.9,4317.8,0.7318]
["bitfinex","ETHUSD",1755746944125,0.116,4317.9,4317.8,1.183]
["bitfinex","ETHUSD",1755746945293,0.116,4317.9,4317.8,0.7318]
["bitfinex","ETHUSD",1755746945605,0.4056,4317.9,4317.8,0.4433]
["bitfinex","ETHUSD",1755746945914,0.8532,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746946117,1.69330747,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746946823,0.4056,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746947025,0.116,4317.9,4317.8,0.2895]
["bitfinex","ETHUSD",1755746947527,0.116,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746947728,0.4056,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746948197,0.8532,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746949234,0.4056,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746949408,0.116,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746949809,0.4056,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746950827,0.116,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746951039,0.4056,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746951960,0.8702,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746952141,5.28100747,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746953847,5.94100747,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746954710,8.94100747,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746955014,9.50616259,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746955441,9.15837285,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746955609,9.50571538,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746956011,6.4371089,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746956253,16.70307756,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746956541,16.58707756,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746957060,16.93439386,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755746957345,16.93439386,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1755746957346,11.20587474,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755746957517,16.70595756,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755746957946,17.17055756,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755746959412,33.66,4317.4,4315.6,0.001]
["bitfinex","ETHUSD",1755746959613,3.66,4316.9,4315.6,0.001]
["bitfinex","ETHUSD",1755746959818,8.50017474,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755746960039,12.06817474,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755746960441,12.53277474,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755746960641,12.64954469,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755746960843,9.08154469,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755746961044,13.55769916,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755746962041,7.47615447,4316.4,4316.3,0.294]
["bitfinex","ETHUSD",1755746962242,15.02202921,4316.4,4316.3,0.294]
["bitfinex","ETHUSD",1755746962543,15.68202921,4316.4,4316.3,0.294]
["bitfinex","ETHUSD",1755746963044,15.97632921,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746963225,16.44092921,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746964060,15.68202921,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746965113,15.68202921,4316.4,4316.3,0.294]
["bitfinex","ETHUSD",1755746965313,15.68202921,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746965616,15.97632921,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746966328,15.79802921,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746968055,16.09232921,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746968241,16.55692921,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746972160,16.09232921,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746973559,16.55692921,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755746973744,3.684,4316.4,4316.3,0.7299]
["bitfinex","ETHUSD",1755746974069,0.116,4316.4,4316.3,0.7299]
["bitfinex","ETHUSD",1755746974426,3.684,4316.4,4316.3,0.7299]
["bitfinex","ETHUSD",1755746975246,0.116,4316.4,4316.3,0.7299]
["bitfinex","ETHUSD",1755746986878,0.116,4316.4,4316.3,0.7584]
["bitfinex","ETHUSD",1755746987849,0.116,4316.4,4316.3,0.78156799]
["bitfinex","ETHUSD",1755746991154,0.116,4316.4,4316.3,0.7584]
["bitfinex","ETHUSD",1755746991359,0.116,4316.4,4316.3,0.294]
["bitfinex","ETHUSD",1755746995138,0.116,4316.4,4316.3,0.7584]
["bitfinex","ETHUSD",1755746995340,0.002,4316.5,4316.3,0.89756799]
["bitfinex","ETHUSD",1755746995580,0.002,4316.5,4316.4,11.01027474]
["bitfinex","ETHUSD",1755746995777,0.002,4316.5,4316.4,11.30177474]
["bitfinex","ETHUSD",1755746995978,0.002,4316.5,4316.4,11.39464274]
["bitfinex","ETHUSD",1755746996185,0.002,4316.5,4316.4,13.88215231]
["bitfinex","ETHUSD",1755746996835,0.002,4316.5,4316.4,11.56540688]
["bitfinex","ETHUSD",1755746997041,0.002,4316.5,4316.4,13.88215231]
["bitfinex","ETHUSD",1755746998664,0.002,4316.5,4316.4,11.56540688]
["bitfinex","ETHUSD",1755746999174,0.002,4316.5,4316.4,13.88215231]
["bitfinex","ETHUSD",1755747000390,0.002,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1755747000593,0.002,4317.0,4316.9,13.74101661]
["bitfinex","ETHUSD",1755747000762,0.002,4317.0,4316.9,14.29825184]
["bitfinex","ETHUSD",1755747001157,0.002,4317.0,4316.9,12.07461974]
["bitfinex","ETHUSD",1755747001464,0.002,4317.0,4316.9,14.39109684]
["bitfinex","ETHUSD",1755747002407,0.002,4317.0,4316.9,12.07461974]
["bitfinex","ETHUSD",1755747002694,0.002,4317.0,4316.9,15.07361974]
["bitfinex","ETHUSD",1755747003005,0.002,4317.0,4316.9,17.39009684]
["bitfinex","ETHUSD",1755747003496,0.002,4317.0,4316.9,18.05009684]
["bitfinex","ETHUSD",1755747003862,0.002,4317.4,4316.9,18.05009684]
["bitfinex","ETHUSD",1755747003863,0.002,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1755747004062,0.002,4317.4,4317.3,13.73979983]
["bitfinex","ETHUSD",1755747004288,0.002,4317.4,4317.3,17.29703721]
["bitfinex","ETHUSD",1755747004660,0.002,4317.4,4317.3,17.95703721]
["bitfinex","ETHUSD",1755747005289,0.002,4317.4,4317.3,15.63977474]
["bitfinex","ETHUSD",1755747005796,0.002,4317.4,4317.3,14.51537474]
["bitfinex","ETHUSD",1755747005989,0.002,4317.4,4317.3,10.95337474]
["bitfinex","ETHUSD",1755747006191,0.002,4317.4,4317.3,14.51537474]
["bitfinex","ETHUSD",1755747006779,0.002,4317.4,4317.3,14.97977474]
["bitfinex","ETHUSD",1755747007170,0.002,4317.4,4317.3,17.29603721]
["bitfinex","ETHUSD",1755747010069,0.002,4317.4,4317.3,21.48603721]
["bitfinex","ETHUSD",1755747011597,0.002,4317.4,4317.3,19.16977474]
["bitfinex","ETHUSD",1755747012164,0.002,4317.4,4317.3,21.48603721]
["bitfinex","ETHUSD",1755747012365,0.002,4317.4,4317.3,10.867]
["bitfinex","ETHUSD",1755747012570,0.3173,4317.4,4317.3,7.306]
["bitfinex","ETHUSD",1755747013013,0.3173,4317.4,4317.3,10.867]
["bitfinex","ETHUSD",1755747013375,0.3173,4317.4,4317.3,7.306]
["bitfinex","ETHUSD",1755747013569,0.002,4317.4,4317.3,3.4132]
["bitfinex","ETHUSD",1755747013829,0.002,4317.4,4317.3,6.99736262]
["bitfinex","ETHUSD",1755747014031,0.002,4317.4,4317.3,6.9742]
["bitfinex","ETHUSD",1755747014402,0.002,4317.4,4317.3,3.4132]
["bitfinex","ETHUSD",1755747014721,0.002,4317.4,4317.3,6.70016262]
["bitfinex","ETHUSD",1755747014903,0.002,4317.4,4317.3,6.677]
["bitfinex","ETHUSD",1755747015922,0.3173,4317.4,4317.3,6.677]
["bitfinex","ETHUSD",1755747016134,0.002,4317.4,4317.3,6.677]
["bitfinex","ETHUSD",1755747016341,0.002,4317.4,4317.3,6.9742]
["bitfinex","ETHUSD",1755747017007,0.3173,4317.4,4317.3,6.676]
["bitfinex","ETHUSD",1755747017194,0.781,4317.4,4317.3,6.676]
["bitfinex","ETHUSD",1755747017397,0.781,4317.4,4317.3,0.116]
["bitfinex","ETHUSD",1755747017693,0.781,4317.4,4317.3,6.676]
["bitfinex","ETHUSD",1755747018710,0.781,4317.4,4317.3,3.0]
["bitfinex","ETHUSD",1755747018930,0.781,4317.4,4317.2,0.092836]
["bitfinex","ETHUSD",1755747019109,0.4637,4317.3,4317.2,0.092836]
["bitfinex","ETHUSD",1755747019309,1.62328747,4317.3,4317.2,0.092836]
["bitfinex","ETHUSD",1755747022001,1.62328747,4317.3,4316.0,0.001]
["bitfinex","ETHUSD",1755747022002,2.28328747,4317.3,4316.3,3.561]
["bitfinex","ETHUSD",1755747022202,7.66187474,4316.5,4316.3,3.561]
["bitfinex","ETHUSD",1755747022397,0.3153,4316.4,4316.3,3.561]
["bitfinex","ETHUSD",1755747022603,0.779,4316.4,4316.3,3.561]
["bitfinex","ETHUSD",1755747024904,0.116,4316.5,4316.3,3.58416799]
["bitfinex","ETHUSD",1755747025144,0.3153,4316.4,4316.3,3.561]
["bitfinex","ETHUSD",1755747025315,0.779,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747025514,0.779,4316.4,4316.3,3.561]
["bitfinex","ETHUSD",1755747025711,0.779,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747026038,0.779,4316.4,4316.3,3.561]
["bitfinex","ETHUSD",1755747028501,0.779,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747030335,0.116,4316.5,4316.3,0.32136799]
["bitfinex","ETHUSD",1755747030541,0.116,4316.5,4316.3,0.2982]
["bitfinex","ETHUSD",1755747031607,0.3153,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747031853,0.779,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747032056,1.62308747,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747034623,2.28308747,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747035621,1.62308747,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747035826,5.18208747,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747036343,1.62308747,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747037942,0.3153,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747039361,7.66187474,4316.5,4316.3,0.001]
["bitfinex","ETHUSD",1755747039524,0.116,4316.5,4316.3,0.2982]
["bitfinex","ETHUSD",1755747039724,0.4637,4317.5,4316.4,0.02316745]
["bitfinex","ETHUSD",1755747039940,0.116,4316.7,4316.4,0.45086745]
["bitfinex","ETHUSD",1755747040160,7.54787474,4317.4,4316.6,0.2972]
["bitfinex","ETHUSD",1755747040455,0.116,4317.0,4316.6,0.2972]
["bitfinex","ETHUSD",1755747040763,0.116,4317.0,4316.7,0.45086584]
["bitfinex","ETHUSD",1755747040932,0.116,4317.0,4316.9,0.2879]
["bitfinex","ETHUSD",1755747043254,0.116,4317.0,4316.9,0.984454]
["bitfinex","ETHUSD",1755747044166,0.118,4317.4,4316.9,1.434254]
["bitfinex","ETHUSD",1755747044481,0.2899,4317.0,4316.9,0.696554]
["bitfinex","ETHUSD",1755747044690,8.41097474,4317.0,4316.9,0.696554]
["bitfinex","ETHUSD",1755747050196,8.41097474,4317.0,4316.3,0.001]
["bitfinex","ETHUSD",1755747050197,0.66,4316.9,4316.3,0.001]
["bitfinex","ETHUSD",1755747050478,7.95177474,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747050681,12.30495221,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747050867,12.76415221,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747051877,13.42415221,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747053257,16.42415221,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747054287,12.17612878,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747054591,0.116,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747054753,0.116,4316.4,4316.3,0.2889]
["bitfinex","ETHUSD",1755747054955,0.116,4316.4,4316.3,0.7387]
["bitfinex","ETHUSD",1755747060294,0.116,4316.4,4316.3,0.2889]
["bitfinex","ETHUSD",1755747062682,0.116,4316.4,4316.3,0.7387]
["bitfinex","ETHUSD",1755747062896,0.116,4316.6,4316.3,0.7387]
["bitfinex","ETHUSD",1755747063076,0.116,4316.6,4316.4,0.02316745]
["bitfinex","ETHUSD",1755747063275,0.116,4316.6,4316.5,0.2879]
["bitfinex","ETHUSD",1755747063464,0.116,4316.6,4316.5,0.7377]
["bitfinex","ETHUSD",1755747063995,0.116,4316.6,4316.5,0.2879]
["bitfinex","ETHUSD",1755747064297,0.116,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755747064298,8.41097474,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755747064799,0.4592,4316.5,4316.3,0.001]
["bitfinex","ETHUSD",1755747065096,0.2899,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747065305,3.8469,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747065592,4.3061,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747065792,0.2899,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747065999,3.557,4316.5,4316.3,0.001]
["bitfinex","ETHUSD",1755747066377,0.4059,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747067222,0.8651,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747067373,1.70619747,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747067574,5.26319747,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747068710,4.80599747,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747068871,3.674,4316.4,4316.3,0.2889]
["bitfinex","ETHUSD",1755747069208,0.118,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747069583,0.118,4316.4,4316.3,0.2889]
["bitfinex","ETHUSD",1755747069980,0.118,4316.4,4316.3,0.7387]
["bitfinex","ETHUSD",1755747070184,0.118,4316.4,4316.3,0.2889]
["bitfinex","ETHUSD",1755747070809,0.118,4316.4,4316.3,0.76186799]
["bitfinex","ETHUSD",1755747071990,0.118,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747072172,0.4126,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747072790,0.118,4316.4,4316.3,0.2881]
["bitfinex","ETHUSD",1755747073989,0.118,4316.4,4316.3,0.7338]
["bitfinex","ETHUSD",1755747074479,0.002,4316.4,4316.3,0.75696799]
["bitfinex","ETHUSD",1755747074679,0.002,4316.4,4316.3,0.8498]
["bitfinex","ETHUSD",1755747080382,0.002,4316.4,4316.3,0.4041]
["bitfinex","ETHUSD",1755747084703,0.2966,4316.4,4316.3,0.117]
["bitfinex","ETHUSD",1755747085034,8.39217474,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747085330,9.23139221,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747090326,0.4126,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747090699,0.118,4316.4,4316.3,0.31126799]
["bitfinex","ETHUSD",1755747091029,0.002,4316.4,4316.3,0.7338]
["bitfinex","ETHUSD",1755747097625,0.002,4316.4,4316.3,0.2881]
["bitfinex","ETHUSD",1755747101241,0.002,4316.4,4316.3,3.8411]
["bitfinex","ETHUSD",1755747101955,8.31517474,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747102155,9.26269221,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747102748,9.92269221,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747103753,12.92269221,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755747104247,3.66,4316.3,4315.8,0.021]
["bitfinex","ETHUSD",1755747104462,11.50297474,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755747104611,13.32017221,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755747104816,13.79037221,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755747105014,3.66,4315.8,4314.8,0.02]
["bitfinex","ETHUSD",1755747105215,8.61897474,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755747105545,12.17197474,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755747105738,13.85937221,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755747106318,23.51296601,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755747107831,6.31349747,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755747108024,22.29576854,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755747108934,1.5433,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755747109134,21.63576854,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755747110164,0.4131,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755747110365,4.4373,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755747110661,4.88103,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755747112763,0.116,4314.9,4314.8,0.3313]
["bitfinex","ETHUSD",1755747112942,0.116,4314.9,4314.8,0.792]
["bitfinex","ETHUSD",1755747113442,0.116,4314.9,4314.8,0.81517604]
["bitfinex","ETHUSD",1755747115353,0.116,4315.1,4314.8,0.81517604]
["bitfinex","ETHUSD",1755747115542,0.116,4315.1,4314.9,0.4607]
["bitfinex","ETHUSD",1755747115743,0.116,4315.1,4315.0,0.3113]
["bitfinex","ETHUSD",1755747116264,0.116,4315.1,4315.0,0.772]
["bitfinex","ETHUSD",1755747116464,0.116,4315.1,4315.0,0.79517497]
["bitfinex","ETHUSD",1755747116831,3.554,4316.0,4315.0,0.772]
["bitfinex","ETHUSD",1755747117065,0.83351747,4316.4,4315.1,0.48387443]
["bitfinex","ETHUSD",1755747117365,0.116,4315.6,4315.1,0.48387443]
["bitfinex","ETHUSD",1755747117663,0.116,4315.6,4315.5,0.3113]
["bitfinex","ETHUSD",1755747117873,0.002,4316.4,4315.5,0.772]
["bitfinex","ETHUSD",1755747118032,0.116,4316.0,4315.5,0.772]
["bitfinex","ETHUSD",1755747118232,0.116,4316.0,4315.6,0.4607]
["bitfinex","ETHUSD",1755747118455,0.116,4316.0,4315.9,0.3113]
["bitfinex","ETHUSD",1755747119344,0.116,4316.0,4315.0,3.554]
["bitfinex","ETHUSD",1755747119345,0.4131,4316.0,4314.8,0.021]
["bitfinex","ETHUSD",1755747119527,0.4131,4316.0,4315.2,0.116]
["bitfinex","ETHUSD",1755747120276,0.4131,4316.0,4315.1,3.4607]
["bitfinex","ETHUSD",1755747120277,0.116,4315.7,4315.1,0.4607]
["bitfinex","ETHUSD",1755747120633,0.116,4315.7,4315.6,0.3113]
["bitfinex","ETHUSD",1755747122268,0.4131,4315.7,4315.0,0.116]
["bitfinex","ETHUSD",1755747122438,0.116,4315.4,4314.9,0.696842]
["bitfinex","ETHUSD",1755747122635,0.116,4315.1,4314.9,0.696842]
["bitfinex","ETHUSD",1755747123178,0.116,4315.1,4315.0,0.3113]
["bitfinex","ETHUSD",1755747124897,0.116,4315.1,4314.9,0.696842]
["bitfinex","ETHUSD",1755747125042,0.4131,4315.1,4314.9,0.696842]
["bitfinex","ETHUSD",1755747125471,0.4702,4315.0,4314.8,0.021]
["bitfinex","ETHUSD",1755747125665,0.2971,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755747125868,0.7673,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755747126781,1.61140731,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755747127972,0.7673,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755747131004,0.116,4315.1,4314.8,0.3077]
["bitfinex","ETHUSD",1755747132265,0.116,4315.1,4314.9,0.4966755]
["bitfinex","ETHUSD",1755747132593,0.116,4315.1,4315.0,0.2867]
["bitfinex","ETHUSD",1755747134101,0.116,4315.1,4314.9,0.4735]
["bitfinex","ETHUSD",1755747134970,0.116,4315.1,4315.0,0.2867]
["bitfinex","ETHUSD",1755747135165,0.4229,4315.1,4314.9,0.4735]
["bitfinex","ETHUSD",1755747135371,0.4656,4315.0,4314.8,0.021]
["bitfinex","ETHUSD",1755747135571,0.3069,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755747135971,0.116,4315.1,4314.8,0.021]
["bitfinex","ETHUSD",1755747136684,0.116,4315.1,4314.8,0.3077]
["bitfinex","ETHUSD",1755747137982,0.3069,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755747138411,0.116,4315.1,4314.8,0.021]
["bitfinex","ETHUSD",1755747138731,0.116,4315.1,4314.8,0.3077]
["bitfinex","ETHUSD",1755747140690,0.116,4315.0,4314.9,0.4966755]
["bitfinex","ETHUSD",1755747140886,0.116,4315.0,4314.9,0.7833755]
["bitfinex","ETHUSD",1755747141114,0.116,4315.0,4314.9,1.2489755]
["bitfinex","ETHUSD",1755747141317,0.116,4315.0,4314.9,0.7754755]
["bitfinex","ETHUSD",1755747141891,0.116,4315.0,4314.9,1.2489755]
["bitfinex","ETHUSD",1755747143603,0.116,4315.0,4314.9,0.7754755]
["bitfinex","ETHUSD",1755747144119,0.116,4315.0,4314.9,1.2489755]
["bitfinex","ETHUSD",1755747144687,0.002,4315.6,4314.9,1.2489755]
["bitfinex","ETHUSD",1755747144892,0.116,4315.4,4315.0,0.4735]
["bitfinex","ETHUSD",1755747145095,0.116,4315.4,4315.3,0.2867]
["bitfinex","ETHUSD",1755747147890,0.118,4315.6,4315.3,0.7602]
["bitfinex","ETHUSD",1755747148301,0.118,4315.6,4315.3,0.2867]
["bitfinex","ETHUSD",1755747150330,0.118,4315.6,4315.4,0.696774]
["bitfinex","ETHUSD",1755747153911,0.118,4315.6,4315.5,0.2867]
["bitfinex","ETHUSD",1755747154737,0.118,4315.6,4315.5,0.7523]
["bitfinex","ETHUSD",1755747155837,0.118,4315.6,4315.5,1.2258]
["bitfinex","ETHUSD",1755747156019,0.118,4315.6,4315.5,1.24897228]
["bitfinex","ETHUSD",1755747156217,0.002,4315.6,4315.5,1.24897228]
["bitfinex","ETHUSD",1755747156911,0.002,4315.6,4315.5,1.3418]
["bitfinex","ETHUSD",1755747157323,0.002,4315.6,4315.5,1.36497228]
["bitfinex","ETHUSD",1755747157619,0.002,4315.6,4315.5,4.36497228]
["bitfinex","ETHUSD",1755747158935,0.002,4315.6,4315.5,6.65902859]
["bitfinex","ETHUSD",1755747159253,0.002,4315.6,4315.5,7.31902859]
["bitfinex","ETHUSD",1755747160072,0.002,4316.1,4315.5,9.76102859]
["bitfinex","ETHUSD",1755747160371,0.002,4316.1,4316.0,13.53473319]
["bitfinex","ETHUSD",1755747160549,0.002,4316.1,4316.0,17.37143319]
["bitfinex","ETHUSD",1755747160751,0.002,4316.1,4316.0,17.96093319]
["bitfinex","ETHUSD",1755747161628,0.002,4316.4,4316.3,2.97679911]
["bitfinex","ETHUSD",1755747161979,0.002,4316.4,4316.3,13.96487216]
["bitfinex","ETHUSD",1755747162142,0.002,4316.9,4316.6,0.66]
["bitfinex","ETHUSD",1755747162480,0.002,4316.9,4316.7,17.42182331]
["bitfinex","ETHUSD",1755747162656,0.022,4317.8,4317.3,5.97626247]
["bitfinex","ETHUSD",1755747162879,0.022,4317.8,4317.3,9.84056247]
["bitfinex","ETHUSD",1755747163077,0.022,4317.8,4317.3,10.42376247]
["bitfinex","ETHUSD",1755747164962,0.022,4317.8,4317.3,6.87376247]
["bitfinex","ETHUSD",1755747165167,0.022,4317.8,4317.3,10.42276247]
["bitfinex","ETHUSD",1755747167061,0.022,4317.8,4317.7,2.97604789]
["bitfinex","ETHUSD",1755747167266,0.022,4317.8,4317.7,17.39612094]
["bitfinex","ETHUSD",1755747167568,0.022,4317.8,4317.7,17.97932094]
["bitfinex","ETHUSD",1755747168692,0.022,4317.8,4317.7,14.43132094]
["bitfinex","ETHUSD",1755747168914,0.022,4317.8,4317.7,17.97932094]
["bitfinex","ETHUSD",1755747169478,0.022,4317.8,4317.7,18.07213794]
["bitfinex","ETHUSD",1755747171708,0.022,4317.8,4317.7,11.74089005]
["bitfinex","ETHUSD",1755747171906,0.7713,4317.8,4317.7,14.31359005]
["bitfinex","ETHUSD",1755747172109,0.7713,4317.8,4317.7,3.755817]
["bitfinex","ETHUSD",1755747172480,0.7713,4317.8,4317.7,14.31359005]
["bitfinex","ETHUSD",1755747173003,0.3088,4317.8,4317.7,14.31359005]
["bitfinex","ETHUSD",1755747173504,0.022,4317.8,4317.7,15.09509005]
["bitfinex","ETHUSD",1755747173819,0.022,4317.8,4317.7,14.62789005]
["bitfinex","ETHUSD",1755747174423,0.022,4317.8,4317.7,3.208817]
["bitfinex","ETHUSD",1755747174424,0.7713,4317.8,4317.7,3.208817]
["bitfinex","ETHUSD",1755747174727,0.7713,4317.8,4317.7,6.755817]
["bitfinex","ETHUSD",1755747175225,0.7713,4317.8,4317.7,10.76659005]
["bitfinex","ETHUSD",1755747175539,0.3088,4317.8,4317.7,14.31359005]
["bitfinex","ETHUSD",1755747175744,0.022,4317.8,4317.7,14.62789005]
["bitfinex","ETHUSD",1755747175899,0.022,4317.8,4317.7,15.09509005]
["bitfinex","ETHUSD",1755747176099,0.022,4317.8,4317.7,14.62789005]
["bitfinex","ETHUSD",1755747177630,0.022,4317.8,4317.7,15.09509005]
["bitfinex","ETHUSD",1755747177831,0.022,4317.8,4317.7,14.62789005]
["bitfinex","ETHUSD",1755747178559,0.3088,4317.8,4317.7,14.31259005]
["bitfinex","ETHUSD",1755747178849,0.7713,4317.8,4317.7,14.31259005]
["bitfinex","ETHUSD",1755747179346,0.7713,4317.8,4317.7,6.754817]
["bitfinex","ETHUSD",1755747180445,0.7713,4317.8,4317.7,3.208817]
["bitfinex","ETHUSD",1755747180650,0.7713,4317.8,4317.7,6.754817]
["bitfinex","ETHUSD",1755747181127,0.7713,4317.8,4317.7,3.208817]
["bitfinex","ETHUSD",1755747181328,0.7713,4317.8,4317.7,6.754817]
["bitfinex","ETHUSD",1755747181751,0.7713,4317.8,4317.7,14.19659005]
["bitfinex","ETHUSD",1755747181752,0.3088,4317.8,4317.7,14.19659005]
["bitfinex","ETHUSD",1755747181955,0.022,4317.8,4317.7,17.95413794]
["bitfinex","ETHUSD",1755747182316,0.022,4317.8,4317.7,18.07013794]
["bitfinex","ETHUSD",1755747183259,0.002,4318.3,4317.7,18.07013794]
["bitfinex","ETHUSD",1755747183260,0.002,4318.3,4318.2,5.97577972]
["bitfinex","ETHUSD",1755747183426,0.002,4318.3,4318.2,17.50985277]
["bitfinex","ETHUSD",1755747183628,0.002,4318.3,4318.2,17.97705277]
["bitfinex","ETHUSD",1755747183959,0.002,4318.3,4318.2,18.06985977]
["bitfinex","ETHUSD",1755747184451,0.002,4318.3,4318.2,35.21657332]
["bitfinex","ETHUSD",1755747185033,0.002,4318.3,4318.2,24.11280027]
["bitfinex","ETHUSD",1755747185355,0.002,4318.3,4318.2,27.65880027]
["bitfinex","ETHUSD",1755747186560,0.002,4318.3,4318.2,27.19160027]
["bitfinex","ETHUSD",1755747186858,0.7513,4318.3,4318.2,23.90052055]
["bitfinex","ETHUSD",1755747187057,0.7513,4318.3,4318.2,20.35552055]
["bitfinex","ETHUSD",1755747187258,0.7513,4318.3,4318.2,3.208807]
["bitfinex","ETHUSD",1755747187461,0.7513,4318.3,4318.2,6.753807]
["bitfinex","ETHUSD",1755747187868,0.7513,4318.3,4318.2,0.208807]
["bitfinex","ETHUSD",1755747188070,0.7513,4318.3,4318.2,3.753807]
["bitfinex","ETHUSD",1755747189368,0.7513,4318.3,4318.2,23.90052055]
["bitfinex","ETHUSD",1755747189369,0.2888,4318.3,4318.2,23.90052055]
["bitfinex","ETHUSD",1755747189553,0.002,4318.3,4318.2,24.21482055]
["bitfinex","ETHUSD",1755747189867,0.002,4318.3,4318.2,27.65780027]
["bitfinex","ETHUSD",1755747192533,0.002,4318.3,4318.2,27.19060027]
["bitfinex","ETHUSD",1755747193246,0.002,4318.3,4318.2,23.64560027]
["bitfinex","ETHUSD",1755747193450,0.3064,4318.3,4318.2,20.35552055]
["bitfinex","ETHUSD",1755747193633,0.7644,4318.3,4318.2,6.753807]
["bitfinex","ETHUSD",1755747197053,0.7644,4318.3,4318.2,3.208807]
["bitfinex","ETHUSD",1755747197251,0.7644,4318.3,4318.2,6.752807]
["bitfinex","ETHUSD",1755747198662,0.7644,4318.3,4318.2,3.208807]
["bitfinex","ETHUSD",1755747198863,0.7644,4318.3,4318.2,6.752807]
["bitfinex","ETHUSD",1755747201587,0.3064,4318.3,4318.2,6.752807]
["bitfinex","ETHUSD",1755747202584,0.3064,4318.3,4318.2,3.208807]
["bitfinex","ETHUSD",1755747202885,0.3064,4318.3,4318.2,6.752807]
["bitfinex","ETHUSD",1755747203451,0.30292637,4318.3,4318.2,6.752807]
["bitfinex","ETHUSD",1755747204592,0.002,4318.5,4318.3,3.0]
["bitfinex","ETHUSD",1755747204749,0.002,4318.5,4318.4,6.56715672]
["bitfinex","ETHUSD",1755747204949,0.002,4318.5,4318.4,6.544]
["bitfinex","ETHUSD",1755747205162,0.7644,4318.5,4318.4,6.544]
["bitfinex","ETHUSD",1755747205363,0.7644,4318.5,4318.4,6.636826]
["bitfinex","ETHUSD",1755747206868,0.3064,4318.5,4318.4,6.636826]
["bitfinex","ETHUSD",1755747207567,0.002,4318.5,4318.4,6.922526]
["bitfinex","ETHUSD",1755747208168,0.002,4318.5,4318.4,10.47349847]
["bitfinex","ETHUSD",1755747208874,0.002,4318.5,4318.4,14.66349847]
["bitfinex","ETHUSD",1755747209276,0.002,4318.5,4318.4,17.10549847]
["bitfinex","ETHUSD",1755747209601,0.002,4318.5,4318.4,12.91549847]
["bitfinex","ETHUSD",1755747212472,0.002,4318.7,4318.6,5.41756522]
["bitfinex","ETHUSD",1755747212683,0.002,4318.7,4318.6,29.39397877]
["bitfinex","ETHUSD",1755747212888,0.002,4319.4,4319.1,3.102]
["bitfinex","ETHUSD",1755747213113,0.002,4319.4,4319.2,8.41724356]
["bitfinex","ETHUSD",1755747213319,0.002,4319.4,4319.2,9.16224356]
["bitfinex","ETHUSD",1755747213824,0.002,4319.4,4319.2,9.25502256]
["bitfinex","ETHUSD",1755747214134,0.458,4321.2,4319.7,3.102]
["bitfinex","ETHUSD",1755747214297,0.3044,4319.3,4319.2,0.092779]
["bitfinex","ETHUSD",1755747214494,0.7624,4319.3,4319.2,3.665779]
["bitfinex","ETHUSD",1755747214829,0.02,4322.8,4319.2,3.665779]
["bitfinex","ETHUSD",1755747214830,0.458,4320.4,4319.3,3.66]
["bitfinex","ETHUSD",1755747214993,17.14671355,4322.5,4319.7,20.40738912]
["bitfinex","ETHUSD",1755747215192,0.02,4322.8,4319.7,21.09241355]
["bitfinex","ETHUSD",1755747215404,0.458,4320.6,4319.7,26.98238912]
["bitfinex","ETHUSD",1755747216127,0.458,4320.6,4319.7,9.83567557]
["bitfinex","ETHUSD",1755747216305,0.458,4320.6,4319.7,26.98238912]
["bitfinex","ETHUSD",1755747217018,0.458,4320.4,4319.7,26.98238912]
["bitfinex","ETHUSD",1755747217197,0.7844,4319.8,4319.7,23.72071355]
["bitfinex","ETHUSD",1755747217632,0.7844,4319.8,4319.7,6.574]
["bitfinex","ETHUSD",1755747218318,0.458,4321.0,4319.8,3.66]
["bitfinex","ETHUSD",1755747218628,0.458,4321.0,4319.9,9.83356839]
["bitfinex","ETHUSD",1755747218934,17.16671355,4322.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755747218935,0.458,4321.6,4320.7,2.97443978]
["bitfinex","ETHUSD",1755747219243,0.458,4322.2,4320.7,27.00799772]
["bitfinex","ETHUSD",1755747219539,0.458,4322.2,4320.7,27.44415333]
["bitfinex","ETHUSD",1755747219834,0.458,4322.0,4320.7,27.44415333]
["bitfinex","ETHUSD",1755747220535,0.458,4322.4,4320.7,27.44415333]
["bitfinex","ETHUSD",1755747220902,0.02,4322.8,4320.7,27.44415333]
["bitfinex","ETHUSD",1755747221109,0.4594,4322.1,4320.7,27.44415333]
["bitfinex","ETHUSD",1755747221510,0.4594,4322.1,4320.7,27.62192366]
["bitfinex","ETHUSD",1755747222012,0.002,4321.7,4320.7,27.62192366]
["bitfinex","ETHUSD",1755747223343,0.002,4321.7,4321.6,23.12067134]
["bitfinex","ETHUSD",1755747223641,0.002,4321.7,4321.6,26.98967134]
["bitfinex","ETHUSD",1755747224014,0.002,4321.7,4321.6,26.69667134]
["bitfinex","ETHUSD",1755747224338,0.002,4321.7,4321.6,27.27207134]
["bitfinex","ETHUSD",1755747225947,0.2983,4321.7,4321.6,24.95811355]
["bitfinex","ETHUSD",1755747226319,0.7577,4321.7,4321.6,3.5754]
["bitfinex","ETHUSD",1755747226624,0.7577,4321.7,4321.6,7.1494]
["bitfinex","ETHUSD",1755747226826,0.7577,4321.7,4321.6,3.5754]
["bitfinex","ETHUSD",1755747227020,0.7577,4321.7,4321.6,4.1494]
["bitfinex","ETHUSD",1755747227527,0.7577,4321.7,4321.6,0.5754]
["bitfinex","ETHUSD",1755747227731,0.7577,4321.7,4321.6,4.1504]
["bitfinex","ETHUSD",1755747228368,0.7577,4321.7,4321.6,3.5754]
["bitfinex","ETHUSD",1755747228573,0.7577,4321.7,4321.6,7.1504]
["bitfinex","ETHUSD",1755747230982,0.7577,4321.7,4321.6,4.1504]
["bitfinex","ETHUSD",1755747231150,0.7577,4321.7,4321.6,4.0344]
["bitfinex","ETHUSD",1755747231483,0.8737,4321.7,4321.6,0.4594]
["bitfinex","ETHUSD",1755747231686,2.67774136,4321.7,4321.6,0.4594]
["bitfinex","ETHUSD",1755747231973,2.67774136,4321.7,4320.8,0.116]
["bitfinex","ETHUSD",1755747232186,0.116,4321.4,4320.9,3.573]
["bitfinex","ETHUSD",1755747232379,0.116,4321.4,4321.0,3.573]
["bitfinex","ETHUSD",1755747232584,0.2963,4321.1,4321.0,3.573]
["bitfinex","ETHUSD",1755747232880,0.7557,4321.1,4321.0,3.573]
["bitfinex","ETHUSD",1755747234482,0.2963,4321.1,4321.0,3.573]
["bitfinex","ETHUSD",1755747234682,0.2963,4321.1,4321.0,3.689]
["bitfinex","ETHUSD",1755747234851,0.2963,4321.1,4321.0,6.573]
["bitfinex","ETHUSD",1755747235059,0.002,4321.7,4321.2,2.442]
["bitfinex","ETHUSD",1755747235259,0.002,4321.7,4321.6,6.26695779]
["bitfinex","ETHUSD",1755747235487,0.002,4321.7,4321.6,9.84795779]
["bitfinex","ETHUSD",1755747235690,0.2983,4321.7,4321.6,3.0]
["bitfinex","ETHUSD",1755747236009,0.7577,4321.7,4321.6,6.583]
["bitfinex","ETHUSD",1755747236579,0.2983,4321.7,4321.6,6.583]
["bitfinex","ETHUSD",1755747237391,0.2983,4321.7,4321.6,3.0]
["bitfinex","ETHUSD",1755747237607,0.002,4321.7,4321.6,6.584]
["bitfinex","ETHUSD",1755747237897,0.002,4321.7,4321.6,6.877]
["bitfinex","ETHUSD",1755747238871,0.002,4321.7,4321.6,7.537]
["bitfinex","ETHUSD",1755747239174,0.002,4321.7,4321.6,9.85095779]
["bitfinex","ETHUSD",1755747240488,0.002,4321.7,4321.6,6.581]
["bitfinex","ETHUSD",1755747240489,0.2983,4321.7,4321.6,6.581]
["bitfinex","ETHUSD",1755747240667,0.7577,4321.7,4321.6,6.581]
["bitfinex","ETHUSD",1755747240867,0.7577,4321.7,4321.6,3.582]
["bitfinex","ETHUSD",1755747242463,0.7577,4321.7,4321.3,0.695781]
["bitfinex","ETHUSD",1755747242659,17.14671355,4321.5,4321.3,0.695781]
["bitfinex","ETHUSD",1755747242864,0.2963,4321.4,4321.3,0.695781]
["bitfinex","ETHUSD",1755747243166,0.2963,4321.4,4320.8,3.583]
["bitfinex","ETHUSD",1755747243167,0.7557,4321.4,4320.8,3.583]
["bitfinex","ETHUSD",1755747243381,0.4594,4321.3,4320.8,0.001]
["bitfinex","ETHUSD",1755747243700,0.2963,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755747244077,0.7557,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755747245314,2.06421924,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755747247781,2.72421924,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755747247968,5.72421924,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755747251504,5.64421924,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755747251709,4.3357,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755747252010,4.4517,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755747255207,0.8717,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755747255412,4.4339,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755747260921,8.0939,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755747261218,10.45603963,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755747262391,0.66,4320.7,4320.3,0.001]
["bitfinex","ETHUSD",1755747262592,0.66,4320.3,4319.9,0.001]
["bitfinex","ETHUSD",1755747262821,21.23731355,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747263241,21.15231355,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747263418,2.59009135,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747263621,0.116,4320.0,4319.9,0.2984]
["bitfinex","ETHUSD",1755747265341,0.116,4320.0,4319.9,0.7727]
["bitfinex","ETHUSD",1755747266116,0.116,4320.0,4319.9,0.2984]
["bitfinex","ETHUSD",1755747266443,21.15331355,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747266646,23.71124491,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747266844,23.26864491,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747267043,0.116,4320.0,4319.9,0.7727]
["bitfinex","ETHUSD",1755747267920,0.116,4320.1,4319.9,0.7727]
["bitfinex","ETHUSD",1755747268218,0.116,4320.1,4320.0,0.4743]
["bitfinex","ETHUSD",1755747268417,0.116,4320.1,4320.0,0.7717]
["bitfinex","ETHUSD",1755747268836,0.116,4320.1,4320.0,0.2974]
["bitfinex","ETHUSD",1755747269835,0.116,4320.1,4319.9,0.001]
["bitfinex","ETHUSD",1755747270038,0.3146,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747270449,0.116,4320.1,4319.9,0.001]
["bitfinex","ETHUSD",1755747271042,0.3146,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747271456,0.116,4320.1,4319.9,0.001]
["bitfinex","ETHUSD",1755747271932,3.691,4320.1,4319.9,0.001]
["bitfinex","ETHUSD",1755747273222,0.7572,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747273655,0.3146,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747273963,3.97397676,4320.1,4319.9,0.2984]
["bitfinex","ETHUSD",1755747275031,3.691,4320.1,4319.9,0.2984]
["bitfinex","ETHUSD",1755747275233,0.116,4320.0,4319.9,0.2984]
["bitfinex","ETHUSD",1755747277033,0.116,4320.0,4319.9,0.7727]
["bitfinex","ETHUSD",1755747277765,0.116,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747277965,0.4306,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747278168,2.12903539,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747279061,2.57163539,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747280160,5.70103539,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747281073,5.38643539,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747281236,3.688,4320.0,4319.9,0.2961]
["bitfinex","ETHUSD",1755747282073,0.116,4320.0,4319.9,0.2961]
["bitfinex","ETHUSD",1755747283846,0.4045,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747284145,0.8541,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747285247,0.4045,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747285455,0.116,4320.0,4319.9,0.2961]
["bitfinex","ETHUSD",1755747285892,3.567,4320.1,4319.9,0.2961]
["bitfinex","ETHUSD",1755747286177,0.116,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747287161,0.116,4320.0,4319.9,0.2961]
["bitfinex","ETHUSD",1755747289988,0.116,4320.0,4319.9,0.7268]
["bitfinex","ETHUSD",1755747290400,0.116,4320.0,4319.9,0.2961]
["bitfinex","ETHUSD",1755747291810,0.116,4320.0,4319.9,0.7268]
["bitfinex","ETHUSD",1755747292372,0.002,4320.3,4319.9,0.2961]
["bitfinex","ETHUSD",1755747292571,0.116,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747292778,0.4045,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747293299,0.8541,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747293672,1.64970958,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747296183,0.91160958,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747296425,3.679,4320.0,4319.9,0.2961]
["bitfinex","ETHUSD",1755747297222,3.679,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747297427,3.9675,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747300018,3.679,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747300402,3.679,4320.0,4319.9,0.2961]
["bitfinex","ETHUSD",1755747300728,0.116,4320.0,4319.9,0.2961]
["bitfinex","ETHUSD",1755747300941,0.116,4320.0,4319.9,0.7478]
["bitfinex","ETHUSD",1755747301595,0.116,4320.0,4319.9,0.4527]
["bitfinex","ETHUSD",1755747301801,0.116,4320.0,4319.9,0.7478]
["bitfinex","ETHUSD",1755747305111,0.116,4320.0,4319.9,0.4527]
["bitfinex","ETHUSD",1755747305601,0.4045,4320.0,4319.9,0.4527]
["bitfinex","ETHUSD",1755747306641,0.116,4320.0,4319.9,0.4527]
["bitfinex","ETHUSD",1755747307634,0.4045,4320.0,4319.9,0.4527]
["bitfinex","ETHUSD",1755747308033,0.116,4320.0,4319.9,0.4527]
["bitfinex","ETHUSD",1755747308431,0.116,4320.0,4319.9,0.7478]
["bitfinex","ETHUSD",1755747309135,0.116,4320.0,4319.9,1.1785]
["bitfinex","ETHUSD",1755747309430,0.002,4320.3,4319.9,1.1785]
["bitfinex","ETHUSD",1755747309617,0.002,4320.3,4320.0,0.45384814]
["bitfinex","ETHUSD",1755747309795,0.002,4320.3,4320.2,0.2951]
["bitfinex","ETHUSD",1755747310197,0.002,4320.3,4320.2,0.74894707]
["bitfinex","ETHUSD",1755747310608,0.002,4320.3,4320.2,0.2951]
["bitfinex","ETHUSD",1755747311139,0.002,4320.3,4320.2,0.7239]
["bitfinex","ETHUSD",1755747311438,0.002,4320.3,4320.2,0.8399]
["bitfinex","ETHUSD",1755747311932,0.002,4320.3,4320.2,1.2926]
["bitfinex","ETHUSD",1755747312534,0.002,4320.3,4320.2,0.7478]
["bitfinex","ETHUSD",1755747314351,0.002,4320.3,4320.2,1.1766]
["bitfinex","ETHUSD",1755747315541,0.002,4320.3,4320.2,1.2926]
["bitfinex","ETHUSD",1755747316842,0.002,4320.3,4320.2,0.8638]
["bitfinex","ETHUSD",1755747318733,0.002,4320.3,4320.2,0.4527]
["bitfinex","ETHUSD",1755747319054,0.3183,4320.3,4320.2,0.4527]
["bitfinex","ETHUSD",1755747319215,0.4343,4320.3,4320.2,0.4527]
["bitfinex","ETHUSD",1755747319750,0.118,4320.3,4320.2,0.758]
["bitfinex","ETHUSD",1755747323525,0.11,4320.3,4320.2,0.758]
["bitfinex","ETHUSD",1755747324312,0.002,4320.8,4320.2,0.758]
["bitfinex","ETHUSD",1755747324518,0.002,4320.8,4320.3,3.551]
["bitfinex","ETHUSD",1755747324724,0.002,4320.8,4320.2,0.4527]
["bitfinex","ETHUSD",1755747324929,0.002,4320.8,4319.9,3.001]
["bitfinex","ETHUSD",1755747325129,0.4605,4320.8,4320.1,3.0]
["bitfinex","ETHUSD",1755747325777,0.3163,4320.2,4320.1,3.0]
["bitfinex","ETHUSD",1755747326143,0.7748,4320.2,4319.9,0.696964]
["bitfinex","ETHUSD",1755747326344,0.4585,4320.1,4319.9,0.696964]
["bitfinex","ETHUSD",1755747326546,0.3163,4320.0,4319.9,0.696964]
["bitfinex","ETHUSD",1755747326780,0.7748,4320.0,4319.9,0.696964]
["bitfinex","ETHUSD",1755747327365,8.31402284,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747327566,9.14542512,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747327765,12.70542512,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747330583,13.36542512,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747332488,16.36542512,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747334796,16.48142512,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747346311,12.46292512,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747346496,12.46292512,4320.0,4319.9,0.7774]
["bitfinex","ETHUSD",1755747346497,0.116,4320.0,4319.9,0.7774]
["bitfinex","ETHUSD",1755747346672,0.116,4320.0,4319.9,0.870217]
["bitfinex","ETHUSD",1755747346872,0.002,4320.3,4320.1,7.53922284]
["bitfinex","ETHUSD",1755747347176,0.002,4320.3,4320.2,0.3046]
["bitfinex","ETHUSD",1755747347384,0.002,4320.3,4320.2,0.79954707]
["bitfinex","ETHUSD",1755747347609,0.002,4320.3,4320.2,6.20710765]
["bitfinex","ETHUSD",1755747347906,0.002,4320.3,4320.2,6.4232367]
["bitfinex","ETHUSD",1755747351510,0.002,4320.3,4320.2,13.74633049]
["bitfinex","ETHUSD",1755747351712,0.002,4320.3,4320.2,0.8924]
["bitfinex","ETHUSD",1755747352812,0.002,4320.3,4320.2,6.23025472]
["bitfinex","ETHUSD",1755747353013,0.002,4320.3,4320.2,6.09110765]
["bitfinex","ETHUSD",1755747353330,0.002,4320.3,4320.2,6.20710765]
["bitfinex","ETHUSD",1755747354210,0.002,4320.3,4320.2,3.8924]
["bitfinex","ETHUSD",1755747354784,0.002,4320.3,4320.2,3.985178]
["bitfinex","ETHUSD",1755747354981,0.002,4320.3,4320.2,0.513378]
["bitfinex","ETHUSD",1755747355824,0.002,4320.3,4320.2,0.985178]
["bitfinex","ETHUSD",1755747356703,0.002,4320.3,4320.2,1.00832507]
["bitfinex","ETHUSD",1755747357281,0.002,4320.3,4320.2,0.869178]
["bitfinex","ETHUSD",1755747357496,0.002,4320.3,4320.2,0.985178]
["bitfinex","ETHUSD",1755747358286,0.002,4320.3,4320.2,0.397378]
["bitfinex","ETHUSD",1755747358485,0.002,4320.3,4320.2,0.89232507]
["bitfinex","ETHUSD",1755747358696,0.002,4320.3,4320.2,21.03678328]
["bitfinex","ETHUSD",1755747358911,0.002,4320.3,4320.2,21.01363621]
["bitfinex","ETHUSD",1755747359417,0.002,4320.3,4320.2,21.12963621]
["bitfinex","ETHUSD",1755747359633,0.002,4320.3,4320.2,23.44434386]
["bitfinex","ETHUSD",1755747360328,0.002,4320.8,4320.2,21.67363621]
["bitfinex","ETHUSD",1755747360624,0.002,4320.8,4320.7,23.11889799]
["bitfinex","ETHUSD",1755747360808,0.002,4320.8,4320.7,26.98949799]
["bitfinex","ETHUSD",1755747361016,0.002,4320.8,4320.7,27.46129799]
["bitfinex","ETHUSD",1755747364323,0.002,4320.8,4320.7,6.8706]
["bitfinex","ETHUSD",1755747364523,0.002,4320.8,4320.7,9.18503978]
["bitfinex","ETHUSD",1755747364825,0.002,4320.8,4320.7,9.65683978]
["bitfinex","ETHUSD",1755747365026,0.002,4320.8,4320.7,6.8706]
["bitfinex","ETHUSD",1755747366232,0.002,4320.8,4320.2,0.092778]
["bitfinex","ETHUSD",1755747366409,0.4318,4320.7,4320.3,3.565]
["bitfinex","ETHUSD",1755747366734,0.4318,4320.7,4320.4,3.0]
["bitfinex","ETHUSD",1755747366900,0.3096,4320.4,4320.3,3.565]
["bitfinex","ETHUSD",1755747368116,0.3096,4320.4,4320.2,0.092778]
["bitfinex","ETHUSD",1755747368352,0.7414,4320.4,4320.2,0.092778]
["bitfinex","ETHUSD",1755747368510,0.7434,4320.4,4320.2,0.092778]
["bitfinex","ETHUSD",1755747368705,0.4318,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747368904,0.7414,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747370536,0.8574,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747371151,0.4256,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747371302,0.002,4320.4,4320.2,0.092778]
["bitfinex","ETHUSD",1755747371731,0.2917,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747371929,0.7456,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747372132,0.2917,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747372938,0.002,4320.4,4320.2,0.092778]
["bitfinex","ETHUSD",1755747374232,0.002,4320.4,4320.3,0.31464654]
["bitfinex","ETHUSD",1755747375948,0.002,4320.4,4320.2,0.092778]
["bitfinex","ETHUSD",1755747376136,0.2917,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747377147,0.7456,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747378223,0.2917,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747378442,0.002,4320.4,4320.2,0.384278]
["bitfinex","ETHUSD",1755747378651,0.7456,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747378815,0.2917,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747379831,0.7456,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747380859,0.2917,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747381219,0.002,4320.4,4320.2,0.092778]
["bitfinex","ETHUSD",1755747381724,0.2917,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747383067,0.7456,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747383875,0.8616,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747384843,0.4077,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747385341,0.8616,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747389869,2.36155465,4320.3,4320.2,0.092778]
["bitfinex","ETHUSD",1755747390385,2.36155465,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1755747390386,3.66,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755747390558,3.66,4320.2,4319.9,0.001]
["bitfinex","ETHUSD",1755747390559,8.19594645,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747390755,11.60364645,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747391153,12.05754645,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747391360,13.70289656,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747392451,20.32755634,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747393954,23.32755634,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755747394267,23.32755634,4320.0,4319.7,0.001]
["bitfinex","ETHUSD",1755747394268,3.66,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755747394582,3.66,4319.9,4319.4,0.001]
["bitfinex","ETHUSD",1755747394583,0.66,4319.7,4319.4,0.001]
["bitfinex","ETHUSD",1755747394761,18.22830623,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1755747395088,18.22830623,4319.5,4318.2,0.092871]
["bitfinex","ETHUSD",1755747395089,0.66,4319.3,4318.2,0.092871]
["bitfinex","ETHUSD",1755747395290,18.11230623,4318.9,4317.5,0.001]
["bitfinex","ETHUSD",1755747395583,24.67030623,4318.9,4317.9,0.092879]
["bitfinex","ETHUSD",1755747395955,25.24020623,4318.9,4317.9,0.092879]
["bitfinex","ETHUSD",1755747396287,25.24020623,4318.9,4317.5,0.001]
["bitfinex","ETHUSD",1755747396459,25.24020623,4318.9,4317.8,0.11288]
["bitfinex","ETHUSD",1755747396659,21.68220623,4318.9,4317.8,0.11288]
["bitfinex","ETHUSD",1755747396870,25.24020623,4318.9,4317.8,0.11288]
["bitfinex","ETHUSD",1755747397071,27.60234586,4318.9,4317.8,0.11288]
["bitfinex","ETHUSD",1755747399300,24.04434586,4318.9,4317.8,0.11288]
["bitfinex","ETHUSD",1755747399600,27.60134586,4318.9,4317.8,0.11288]
["bitfinex","ETHUSD",1755747400997,24.04434586,4318.9,4317.8,0.02]
["bitfinex","ETHUSD",1755747401296,27.60134586,4318.9,4318.1,0.11288]
["bitfinex","ETHUSD",1755747401496,10.43973963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747402482,6.88373963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747403066,10.43973963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747403263,6.88373963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747403478,10.43973963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747403679,6.88373963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747404170,10.43973963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747405323,6.42983963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747405474,9.98483963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747406300,10.44623963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747410512,6.89123963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747410809,10.44623963,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747416318,17.99443459,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747417293,14.43943459,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747417580,17.99443459,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747418087,14.43943459,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747418296,17.99443459,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747418982,14.43943459,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747419183,18.34108835,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747419393,18.84033105,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747420223,15.28533105,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747420428,13.75623105,4318.9,4318.8,0.3223]
["bitfinex","ETHUSD",1755747420595,0.002,4319.0,4318.8,0.7629]
["bitfinex","ETHUSD",1755747420902,0.116,4318.9,4318.8,0.7629]
["bitfinex","ETHUSD",1755747421103,3.671,4318.9,4318.8,0.7629]
["bitfinex","ETHUSD",1755747422247,11.21919496,4318.9,4318.8,0.3223]
["bitfinex","ETHUSD",1755747423834,0.116,4318.9,4318.8,0.5435]
["bitfinex","ETHUSD",1755747423995,3.671,4318.9,4318.8,0.5435]
["bitfinex","ETHUSD",1755747424201,3.671,4318.9,4318.8,0.3223]
["bitfinex","ETHUSD",1755747425133,3.671,4318.9,4318.8,0.5435]
["bitfinex","ETHUSD",1755747425624,3.672,4318.9,4318.8,0.5435]
["bitfinex","ETHUSD",1755747426227,3.672,4318.9,4318.8,0.3223]
["bitfinex","ETHUSD",1755747427030,0.116,4318.9,4318.8,0.5435]
["bitfinex","ETHUSD",1755747427346,3.673,4318.9,4318.8,0.5435]
["bitfinex","ETHUSD",1755747427514,3.673,4318.9,4318.8,0.3223]
["bitfinex","ETHUSD",1755747429342,5.4478,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755747429639,3.66,4318.8,4318.1,0.696304]
["bitfinex","ETHUSD",1755747429857,0.116,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755747430037,0.116,4318.1,4318.0,0.3023]
["bitfinex","ETHUSD",1755747430220,3.673,4318.1,4318.0,0.3023]
["bitfinex","ETHUSD",1755747430565,20.83554763,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755747430852,22.61014763,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755747434524,21.86084763,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755747435556,3.671,4318.1,4318.0,0.3156]
["bitfinex","ETHUSD",1755747435915,3.671,4318.1,4318.0,0.408462]
["bitfinex","ETHUSD",1755747436430,0.116,4318.1,4318.0,0.408462]
["bitfinex","ETHUSD",1755747436749,0.116,4318.1,4318.0,0.629862]
["bitfinex","ETHUSD",1755747436957,0.002,4318.9,4318.0,0.629862]
["bitfinex","ETHUSD",1755747437173,0.116,4318.6,4318.0,0.745862]
["bitfinex","ETHUSD",1755747437449,0.116,4318.6,4318.1,0.2214]
["bitfinex","ETHUSD",1755747437649,0.116,4318.6,4318.5,0.3146]
["bitfinex","ETHUSD",1755747437852,0.116,4318.6,4318.5,0.536]
["bitfinex","ETHUSD",1755747438507,0.002,4318.9,4318.5,0.536]
["bitfinex","ETHUSD",1755747438857,0.118,4318.9,4318.6,0.2214]
["bitfinex","ETHUSD",1755747439027,0.002,4318.9,4318.8,0.3146]
["bitfinex","ETHUSD",1755747439224,0.002,4318.9,4318.8,0.536]
["bitfinex","ETHUSD",1755747440165,0.002,4318.9,4318.8,0.652]
["bitfinex","ETHUSD",1755747445444,0.002,4318.9,4318.8,0.4306]
["bitfinex","ETHUSD",1755747445645,0.002,4318.9,4318.8,3.4306]
["bitfinex","ETHUSD",1755747445850,0.002,4318.9,4318.8,3.652]
["bitfinex","ETHUSD",1755747447057,0.002,4318.9,4318.8,3.4306]
["bitfinex","ETHUSD",1755747447876,0.002,4318.9,4318.8,0.4306]
["bitfinex","ETHUSD",1755747448026,0.2884,4318.9,4318.7,0.092812]
["bitfinex","ETHUSD",1755747448362,0.5805,4318.8,4318.7,0.092812]
["bitfinex","ETHUSD",1755747448561,0.8669,4318.8,4318.7,0.092812]
["bitfinex","ETHUSD",1755747449335,0.116,4318.8,4318.7,0.092812]
["bitfinex","ETHUSD",1755747450777,0.116,4318.8,4318.7,0.407412]
["bitfinex","ETHUSD",1755747451853,0.118,4318.8,4318.7,0.407412]
["bitfinex","ETHUSD",1755747452455,0.118,4318.8,4318.7,0.092812]
["bitfinex","ETHUSD",1755747456745,0.4044,4318.8,4318.7,0.092812]
["bitfinex","ETHUSD",1755747456947,0.4044,4318.8,4318.7,0.407412]
["bitfinex","ETHUSD",1755747456948,0.002,4318.8,4318.7,0.407412]
["bitfinex","ETHUSD",1755747457175,0.002,4318.8,4318.7,0.628812]
["bitfinex","ETHUSD",1755747457337,0.002,4318.8,4318.7,0.65196711]
["bitfinex","ETHUSD",1755747457540,0.002,4318.8,4318.7,0.43056711]
["bitfinex","ETHUSD",1755747457762,0.002,4318.8,4318.7,0.407412]
["bitfinex","ETHUSD",1755747458185,0.002,4318.8,4318.7,0.43056711]
["bitfinex","ETHUSD",1755747458392,0.002,4318.8,4318.7,0.65196711]
["bitfinex","ETHUSD",1755747459095,0.002,4318.8,4318.7,0.092812]
["bitfinex","ETHUSD",1755747459302,0.7529,4318.8,4318.7,0.092812]
["bitfinex","ETHUSD",1755747459755,0.8689,4318.8,4318.7,0.092812]
["bitfinex","ETHUSD",1755747462787,0.4044,4318.8,4318.7,0.092812]
["bitfinex","ETHUSD",1755747463084,0.118,4318.8,4318.7,0.092812]
["bitfinex","ETHUSD",1755747463292,0.4336,4318.8,4318.7,0.092812]
["bitfinex","ETHUSD",1755747463602,0.8741,4318.8,4318.7,0.092812]
["bitfinex","ETHUSD",1755747465876,0.002,4318.8,4318.7,0.385512]
["bitfinex","ETHUSD",1755747466288,0.002,4318.8,4318.7,0.606912]
["bitfinex","ETHUSD",1755747466487,0.002,4318.8,4318.7,0.63006711]
["bitfinex","ETHUSD",1755747468601,0.002,4318.8,4318.7,5.94557872]
["bitfinex","ETHUSD",1755747468807,0.002,4318.8,4318.7,3.385512]
["bitfinex","ETHUSD",1755747469179,0.002,4318.8,4318.7,3.722912]
["bitfinex","ETHUSD",1755747470973,0.002,4318.8,4318.7,3.74606711]
["bitfinex","ETHUSD",1755747471174,0.002,4318.8,4318.7,3.722912]
["bitfinex","ETHUSD",1755747472273,0.002,4318.8,4318.7,3.74606711]
["bitfinex","ETHUSD",1755747472471,0.002,4318.8,4318.7,6.06157872]
["bitfinex","ETHUSD",1755747472702,0.002,4318.8,4318.7,3.722912]
["bitfinex","ETHUSD",1755747472882,0.002,4318.8,4318.7,3.501512]
["bitfinex","ETHUSD",1755747473087,0.002,4318.8,4318.7,3.52466711]
["bitfinex","ETHUSD",1755747473311,0.002,4318.8,4318.7,3.501512]
["bitfinex","ETHUSD",1755747474486,0.002,4318.8,4318.7,3.722912]
["bitfinex","ETHUSD",1755747474679,0.002,4318.8,4318.7,3.74606711]
["bitfinex","ETHUSD",1755747475815,0.002,4318.8,4318.7,3.52466711]
["bitfinex","ETHUSD",1755747476435,0.002,4318.8,4318.7,6.06157872]
["bitfinex","ETHUSD",1755747476724,0.002,4318.8,4318.7,6.03842361]
["bitfinex","ETHUSD",1755747477029,0.002,4318.8,4318.7,10.88842361]
["bitfinex","ETHUSD",1755747477423,0.002,4318.8,4318.7,23.86097124]
["bitfinex","ETHUSD",1755747478403,0.002,4318.8,4318.7,14.23439705]
["bitfinex","ETHUSD",1755747478610,0.002,4318.8,4318.7,14.34927703]
["bitfinex","ETHUSD",1755747479798,0.002,4318.8,4318.7,14.23439705]
["bitfinex","ETHUSD",1755747480336,0.002,4318.8,4318.7,23.95993794]
["bitfinex","ETHUSD",1755747480511,0.002,4318.8,4318.7,23.84390293]
["bitfinex","ETHUSD",1755747482801,0.002,4318.8,4318.7,23.62250293]
["bitfinex","ETHUSD",1755747484235,0.002,4318.8,4318.7,23.84390293]
["bitfinex","ETHUSD",1755747484804,0.002,4318.8,4318.7,23.62250293]
["bitfinex","ETHUSD",1755747485738,0.002,4318.8,4318.7,26.06350293]
["bitfinex","ETHUSD",1755747485900,0.002,4318.8,4318.7,23.62250293]
["bitfinex","ETHUSD",1755747486101,0.002,4318.8,4318.7,3.208812]
["bitfinex","ETHUSD",1755747486102,0.7581,4318.8,4318.7,3.208812]
["bitfinex","ETHUSD",1755747486309,0.7581,4318.8,4318.7,6.762812]
["bitfinex","ETHUSD",1755747486950,0.7581,4318.8,4318.7,0.208812]
["bitfinex","ETHUSD",1755747487109,0.7581,4318.8,4318.7,3.762812]
["bitfinex","ETHUSD",1755747487304,0.7581,4318.8,4318.7,3.646812]
["bitfinex","ETHUSD",1755747487509,0.7581,4318.8,4318.7,6.646812]
["bitfinex","ETHUSD",1755747488522,0.7581,4318.8,4318.7,3.092812]
["bitfinex","ETHUSD",1755747488732,0.7581,4318.8,4318.7,3.646812]
["bitfinex","ETHUSD",1755747488929,0.8741,4318.8,4318.7,0.092812]
["bitfinex","ETHUSD",1755747490729,0.7581,4318.8,4318.7,3.646812]
["bitfinex","ETHUSD",1755747491757,0.002,4318.8,4318.7,6.66996711]
["bitfinex","ETHUSD",1755747491965,0.002,4318.8,4318.7,6.937512]
["bitfinex","ETHUSD",1755747493928,0.2987,4318.8,4318.7,6.646812]
["bitfinex","ETHUSD",1755747494223,0.7286,4318.8,4318.7,6.646812]
["bitfinex","ETHUSD",1755747495720,0.002,4318.8,4318.7,6.646812]
["bitfinex","ETHUSD",1755747496876,0.002,4318.8,4318.7,6.937512]
["bitfinex","ETHUSD",1755747500061,0.002,4318.8,4318.7,10.13442361]
["bitfinex","ETHUSD",1755747500242,0.002,4318.8,4318.7,9.91302361]
["bitfinex","ETHUSD",1755747500429,0.002,4318.8,4318.7,12.35402361]
["bitfinex","ETHUSD",1755747500636,0.002,4318.8,4318.7,10.02902361]
["bitfinex","ETHUSD",1755747501342,0.002,4318.8,4318.7,7.713512]
["bitfinex","ETHUSD",1755747501848,0.002,4318.8,4318.7,11.903512]
["bitfinex","ETHUSD",1755747502539,0.7286,4318.8,4318.7,7.398812]
["bitfinex","ETHUSD",1755747502869,0.002,4318.8,4318.7,11.127512]
["bitfinex","ETHUSD",1755747503035,0.002,4318.8,4318.7,11.243512]
["bitfinex","ETHUSD",1755747503658,0.002,4318.8,4318.7,10.952812]
["bitfinex","ETHUSD",1755747503860,0.2987,4318.8,4318.7,10.952812]
["bitfinex","ETHUSD",1755747504155,0.002,4318.8,4318.7,10.952812]
["bitfinex","ETHUSD",1755747504641,0.002,4318.8,4318.7,13.26832361]
["bitfinex","ETHUSD",1755747504843,0.002,4318.8,4318.7,10.952812]
["bitfinex","ETHUSD",1755747505347,0.002,4318.8,4318.7,13.55902361]
["bitfinex","ETHUSD",1755747506195,0.002,4318.8,4318.7,10.02902361]
["bitfinex","ETHUSD",1755747506356,0.002,4318.8,4318.7,10.25042361]
["bitfinex","ETHUSD",1755747506872,0.002,4318.8,4318.7,10.02902361]
["bitfinex","ETHUSD",1755747508372,0.002,4318.8,4318.7,17.56757952]
["bitfinex","ETHUSD",1755747512271,0.002,4318.8,4318.7,21.75757952]
["bitfinex","ETHUSD",1755747512476,0.002,4318.8,4318.7,21.97897952]
["bitfinex","ETHUSD",1755747513357,0.002,4318.8,4318.7,21.75757952]
["bitfinex","ETHUSD",1755747513563,0.002,4318.8,4318.7,21.97897952]
["bitfinex","ETHUSD",1755747514007,0.002,4319.3,4319.1,3.66]
["bitfinex","ETHUSD",1755747514190,0.002,4319.3,4319.2,17.4976519]
["bitfinex","ETHUSD",1755747514367,0.002,4319.3,4319.2,17.91202852]
["bitfinex","ETHUSD",1755747514572,0.002,4319.3,4319.2,17.69062852]
["bitfinex","ETHUSD",1755747514883,0.002,4319.3,4319.2,17.78341452]
["bitfinex","ETHUSD",1755747517602,0.002,4319.3,4319.2,17.56728547]
["bitfinex","ETHUSD",1755747518304,0.002,4319.3,4319.2,17.78868547]
["bitfinex","ETHUSD",1755747519099,0.002,4319.3,4319.2,17.56728547]
["bitfinex","ETHUSD",1755747520276,0.002,4319.3,4319.2,20.22968547]
["bitfinex","ETHUSD",1755747520674,0.002,4319.4,4319.3,8.41618996]
["bitfinex","ETHUSD",1755747520881,0.002,4319.4,4319.3,13.45173938]
["bitfinex","ETHUSD",1755747521778,0.002,4319.4,4319.3,13.56773938]
["bitfinex","ETHUSD",1755747522178,1e-08,4319.9,4319.8,3.101]
["bitfinex","ETHUSD",1755747522403,0.002,4320.4,4320.2,8.41570765]
["bitfinex","ETHUSD",1755747522604,0.002,4320.4,4320.2,19.81246356]
["bitfinex","ETHUSD",1755747522808,7.53855591,4323.1,4320.2,19.81246356]
["bitfinex","ETHUSD",1755747522809,0.02,4324.8,4320.5,2.441]
["bitfinex","ETHUSD",1755747522979,0.02,4324.8,4320.3,5.31465407]
["bitfinex","ETHUSD",1755747522980,0.4439,4322.3,4321.1,6.101]
["bitfinex","ETHUSD",1755747523183,0.4439,4322.3,4321.1,17.61475591]
["bitfinex","ETHUSD",1755747523403,0.4439,4322.3,4321.1,20.04459936]
["bitfinex","ETHUSD",1755747523976,0.4439,4322.1,4321.1,20.04459936]
["bitfinex","ETHUSD",1755747524189,0.116,4323.4,4321.1,12.50504345]
["bitfinex","ETHUSD",1755747524390,0.3055,4321.2,4321.1,23.95044415]
["bitfinex","ETHUSD",1755747524685,0.4439,4321.2,4321.1,27.38782624]
["bitfinex","ETHUSD",1755747524917,0.7474,4321.2,4321.1,27.38782624]
["bitfinex","ETHUSD",1755747525280,0.116,4322.9,4321.4,0.66]
["bitfinex","ETHUSD",1755747525611,0.4439,4321.7,4321.6,19.44121337]
["bitfinex","ETHUSD",1755747525810,0.7474,4321.7,4321.6,22.44121337]
["bitfinex","ETHUSD",1755747526028,0.3035,4321.7,4321.6,22.55721337]
["bitfinex","ETHUSD",1755747526848,0.7474,4321.7,4321.6,22.55721337]
["bitfinex","ETHUSD",1755747530240,0.116,4322.9,4321.7,5.97390425]
["bitfinex","ETHUSD",1755747530424,0.136,4322.8,4321.7,3.668]
["bitfinex","ETHUSD",1755747530626,0.3235,4321.8,4321.7,3.668]
["bitfinex","ETHUSD",1755747530820,0.7674,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1755747531022,0.7674,4321.8,4321.7,6.668]
["bitfinex","ETHUSD",1755747531821,0.7674,4321.8,4321.7,8.98190425]
["bitfinex","ETHUSD",1755747532223,0.7674,4321.8,4321.7,6.668]
["bitfinex","ETHUSD",1755747533175,0.7674,4321.8,4321.7,7.363627]
["bitfinex","ETHUSD",1755747533961,0.7674,4321.8,4321.7,3.811627]
["bitfinex","ETHUSD",1755747534168,0.7674,4321.8,4321.7,7.363627]
["bitfinex","ETHUSD",1755747534547,0.7694,4321.8,4321.7,7.363627]
["bitfinex","ETHUSD",1755747535457,0.3255,4321.8,4321.7,7.363627]
["bitfinex","ETHUSD",1755747535652,0.7694,4321.8,4321.7,7.363627]
["bitfinex","ETHUSD",1755747538187,0.7694,4321.8,4321.7,9.67753125]
["bitfinex","ETHUSD",1755747538351,0.3255,4321.8,4321.7,9.67753125]
["bitfinex","ETHUSD",1755747539484,0.3255,4321.8,4321.7,7.363627]
["bitfinex","ETHUSD",1755747540064,0.3255,4321.8,4321.7,9.67753125]
["bitfinex","ETHUSD",1755747540264,0.3255,4321.8,4321.7,7.363627]
["bitfinex","ETHUSD",1755747540464,0.7694,4321.8,4321.7,7.363627]
["bitfinex","ETHUSD",1755747543498,0.7694,4321.8,4321.7,3.811627]
["bitfinex","ETHUSD",1755747543743,0.7694,4321.8,4321.7,0.695627]
["bitfinex","ETHUSD",1755747544017,0.7694,4321.8,4321.7,4.246627]
["bitfinex","ETHUSD",1755747545496,0.7694,4321.8,4321.7,0.695627]
["bitfinex","ETHUSD",1755747546000,0.8854,4321.8,4321.7,0.695627]
["bitfinex","ETHUSD",1755747549908,1.72719145,4321.8,4321.7,0.695627]
["bitfinex","ETHUSD",1755747550519,1.72719145,4321.8,4321.1,0.001]
["bitfinex","ETHUSD",1755747550726,0.116,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747551029,7.94221454,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747551342,0.8556,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747551490,1.69441145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747551695,1.69441145,4321.2,4321.1,0.696947]
["bitfinex","ETHUSD",1755747553011,9.22692599,4321.2,4321.1,0.696947]
["bitfinex","ETHUSD",1755747556537,1.69441145,4321.2,4321.1,0.696947]
["bitfinex","ETHUSD",1755747558220,9.22692599,4321.2,4321.1,0.696947]
["bitfinex","ETHUSD",1755747559006,1.69441145,4321.2,4321.1,0.696947]
["bitfinex","ETHUSD",1755747559330,1.69441145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747559331,9.22692599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747567758,9.22892599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747569058,12.78092599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747570527,13.44092599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747584588,12.99502599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747584765,13.43352599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747589231,9.88152599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747589433,13.43252599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747594852,9.88152599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747595055,13.43252599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747597151,5.90001145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747597321,13.43252599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747597657,0.002,4321.2,4321.1,0.3128]
["bitfinex","ETHUSD",1755747597831,0.118,4321.2,4321.1,0.7498]
["bitfinex","ETHUSD",1755747598348,0.002,4321.2,4321.1,0.7498]
["bitfinex","ETHUSD",1755747598854,0.002,4321.2,4321.1,4.445635]
["bitfinex","ETHUSD",1755747599054,0.002,4321.2,4321.1,4.58477725]
["bitfinex","ETHUSD",1755747599256,0.002,4321.2,4321.1,7.12846522]
["bitfinex","ETHUSD",1755747599425,0.002,4321.2,4321.1,7.10532297]
["bitfinex","ETHUSD",1755747599951,0.002,4321.2,4321.1,4.79109743]
["bitfinex","ETHUSD",1755747600333,0.002,4321.2,4321.1,1.79109743]
["bitfinex","ETHUSD",1755747600663,0.002,4321.2,4321.1,1.445635]
["bitfinex","ETHUSD",1755747601498,0.002,4321.2,4321.1,1.008635]
["bitfinex","ETHUSD",1755747602863,0.002,4321.2,4321.1,1.445635]
["bitfinex","ETHUSD",1755747603575,0.002,4321.2,4321.1,1.008635]
["bitfinex","ETHUSD",1755747604351,0.002,4321.2,4321.1,1.445635]
["bitfinex","ETHUSD",1755747605979,0.002,4321.2,4321.1,1.46877725]
["bitfinex","ETHUSD",1755747606486,0.002,4321.2,4321.1,12.00129179]
["bitfinex","ETHUSD",1755747606692,0.002,4321.2,4321.1,11.97814954]
["bitfinex","ETHUSD",1755747607354,0.002,4321.2,4321.1,14.29237508]
["bitfinex","ETHUSD",1755747607887,0.002,4321.2,4321.1,14.95237508]
["bitfinex","ETHUSD",1755747608681,0.002,4321.2,4321.1,15.4018245]
["bitfinex","ETHUSD",1755747608856,0.002,4321.2,4321.1,15.63128693]
["bitfinex","ETHUSD",1755747611286,0.002,4321.2,4321.1,15.29783751]
["bitfinex","ETHUSD",1755747613200,0.002,4321.2,4321.1,15.63128693]
["bitfinex","ETHUSD",1755747614005,0.002,4321.7,4321.2,5.97417198]
["bitfinex","ETHUSD",1755747614208,0.002,4321.7,4321.6,13.80977233]
["bitfinex","ETHUSD",1755747614507,0.002,4321.7,4321.6,17.47377233]
["bitfinex","ETHUSD",1755747614803,0.002,4321.7,4321.6,17.92357233]
["bitfinex","ETHUSD",1755747617080,0.002,4321.7,4321.6,22.20630333]
["bitfinex","ETHUSD",1755747617692,0.002,4321.7,4321.6,22.38104866]
["bitfinex","ETHUSD",1755747619195,0.002,4321.7,4321.6,22.71449808]
["bitfinex","ETHUSD",1755747621609,0.002,4321.7,4321.6,22.38004866]
["bitfinex","ETHUSD",1755747622021,0.002,4321.7,4321.6,21.93024866]
["bitfinex","ETHUSD",1755747622531,0.002,4321.7,4321.6,22.38004866]
["bitfinex","ETHUSD",1755747623237,0.3009,4321.7,4321.6,10.91599087]
["bitfinex","ETHUSD",1755747623533,0.002,4321.7,4321.6,17.08024866]
["bitfinex","ETHUSD",1755747624125,0.002,4321.7,4321.6,18.19004866]
["bitfinex","ETHUSD",1755747624519,0.002,4321.7,4321.6,17.74024866]
["bitfinex","ETHUSD",1755747625256,0.3009,4321.7,4321.6,15.12299087]
["bitfinex","ETHUSD",1755747626131,0.002,4321.7,4321.6,17.43694866]
["bitfinex","ETHUSD",1755747626764,0.3009,4321.7,4321.6,15.12299087]
["bitfinex","ETHUSD",1755747626971,0.3009,4321.7,4321.6,17.43694866]
["bitfinex","ETHUSD",1755747627174,0.002,4321.7,4321.6,17.74024866]
["bitfinex","ETHUSD",1755747627878,0.002,4321.7,4321.6,18.19004866]
["bitfinex","ETHUSD",1755747628173,0.002,4321.7,4321.6,17.74024866]
["bitfinex","ETHUSD",1755747628973,0.002,4321.7,4321.6,18.52349808]
["bitfinex","ETHUSD",1755747629778,0.002,4321.7,4321.6,18.07369808]
["bitfinex","ETHUSD",1755747629980,0.002,4321.7,4321.6,17.74024866]
["bitfinex","ETHUSD",1755747630185,0.002,4321.7,4321.6,14.19324866]
["bitfinex","ETHUSD",1755747630343,0.002,4321.7,4321.6,17.73924866]
["bitfinex","ETHUSD",1755747630938,0.002,4321.7,4321.6,14.19324866]
["bitfinex","ETHUSD",1755747631155,0.002,4321.7,4321.6,17.73924866]
["bitfinex","ETHUSD",1755747631356,0.002,4321.7,4321.6,18.18904866]
["bitfinex","ETHUSD",1755747631759,0.002,4321.7,4321.6,22.37904866]
["bitfinex","ETHUSD",1755747633573,0.002,4321.7,4321.6,22.71249808]
["bitfinex","ETHUSD",1755747634275,0.002,4321.7,4321.6,22.26269808]
["bitfinex","ETHUSD",1755747634477,0.002,4321.7,4321.6,18.71669808]
["bitfinex","ETHUSD",1755747634677,0.002,4321.7,4321.6,22.26269808]
["bitfinex","ETHUSD",1755747635455,0.002,4321.7,4321.6,18.38324866]
["bitfinex","ETHUSD",1755747635658,0.3009,4321.7,4321.6,21.62594866]
["bitfinex","ETHUSD",1755747636192,0.3009,4321.7,4321.6,12.10599087]
["bitfinex","ETHUSD",1755747636491,0.7394,4321.7,4321.6,10.91599087]
["bitfinex","ETHUSD",1755747636793,0.7394,4321.7,4321.6,14.46199087]
["bitfinex","ETHUSD",1755747636989,0.7394,4321.7,4321.6,7.91599087]
["bitfinex","ETHUSD",1755747637175,0.7394,4321.7,4321.6,3.92947633]
["bitfinex","ETHUSD",1755747638399,0.7394,4321.7,4321.6,3.9526159]
["bitfinex","ETHUSD",1755747640088,0.3009,4321.7,4321.6,3.9526159]
["bitfinex","ETHUSD",1755747640307,0.002,4321.7,4321.6,9.56987369]
["bitfinex","ETHUSD",1755747640491,0.002,4321.7,4321.6,10.20673412]
["bitfinex","ETHUSD",1755747641018,0.002,4321.7,4321.6,10.03198879]
["bitfinex","ETHUSD",1755747641185,0.002,4321.7,4321.6,10.80953821]
["bitfinex","ETHUSD",1755747642590,0.002,4321.7,4321.6,14.99953821]
["bitfinex","ETHUSD",1755747642915,0.002,4321.7,4321.6,17.43853821]
["bitfinex","ETHUSD",1755747644428,0.002,4321.7,4321.6,13.24853821]
["bitfinex","ETHUSD",1755747644985,0.022,4321.8,4321.7,5.97390425]
["bitfinex","ETHUSD",1755747645189,0.002,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1755747645488,0.002,4322.1,4322.0,17.69790759]
["bitfinex","ETHUSD",1755747646398,0.002,4322.1,4322.0,17.81390759]
["bitfinex","ETHUSD",1755747647511,0.002,4322.1,4322.0,17.90662859]
["bitfinex","ETHUSD",1755747648124,0.002,4322.1,4322.0,18.35072859]
["bitfinex","ETHUSD",1755747649006,0.002,4322.1,4322.0,17.90662859]
["bitfinex","ETHUSD",1755747649521,0.002,4322.1,4322.0,18.35072859]
["bitfinex","ETHUSD",1755747650803,0.002,4322.1,4322.0,17.90662859]
["bitfinex","ETHUSD",1755747651732,0.002,4322.1,4322.0,18.35072859]
["bitfinex","ETHUSD",1755747652396,0.002,4322.1,4322.0,17.79062859]
["bitfinex","ETHUSD",1755747653740,0.002,4322.1,4322.0,18.23472859]
["bitfinex","ETHUSD",1755747654938,0.002,4322.1,4322.0,20.67372859]
["bitfinex","ETHUSD",1755747655140,0.002,4322.1,4322.0,20.22962859]
["bitfinex","ETHUSD",1755747656410,0.002,4322.1,4322.0,20.67372859]
["bitfinex","ETHUSD",1755747656610,0.00021615,4322.1,4322.0,20.67372859]
["bitfinex","ETHUSD",1755747657225,0.00021615,4322.1,4322.0,20.22962859]
["bitfinex","ETHUSD",1755747657424,0.00021615,4322.1,4322.0,20.67372859]
["bitfinex","ETHUSD",1755747658300,0.00021615,4322.1,4322.0,16.68462859]
["bitfinex","ETHUSD",1755747658505,0.00021615,4322.1,4322.0,24.41862859]
["bitfinex","ETHUSD",1755747659405,0.29931615,4322.1,4322.0,18.12242859]
["bitfinex","ETHUSD",1755747659608,0.73991615,4322.1,4322.0,21.33297917]
["bitfinex","ETHUSD",1755747659834,0.00021615,4322.1,4322.0,21.33297917]
["bitfinex","ETHUSD",1755747660040,0.002,4322.2,4322.1,5.9736901]
["bitfinex","ETHUSD",1755747660218,0.002,4322.2,4322.1,6.2868901]
["bitfinex","ETHUSD",1755747660617,0.3011,4322.2,4322.1,5.9736901]
["bitfinex","ETHUSD",1755747660938,0.7417,4322.2,4322.1,5.9736901]
["bitfinex","ETHUSD",1755747661443,0.3011,4322.2,4322.1,5.9736901]
["bitfinex","ETHUSD",1755747661817,0.7417,4322.2,4322.1,5.9736901]
["bitfinex","ETHUSD",1755747662019,0.7417,4322.2,4322.1,9.5176901]
["bitfinex","ETHUSD",1755747662421,0.7417,4322.2,4322.1,9.6336901]
["bitfinex","ETHUSD",1755747662615,0.7417,4322.2,4322.1,6.0896901]
["bitfinex","ETHUSD",1755747662816,0.7417,4322.2,4322.1,13.1636901]
["bitfinex","ETHUSD",1755747663038,0.7417,4322.2,4322.1,9.6196901]
["bitfinex","ETHUSD",1755747663253,0.7417,4322.2,4322.1,13.8236901]
["bitfinex","ETHUSD",1755747664325,0.7417,4322.2,4322.1,10.2796901]
["bitfinex","ETHUSD",1755747664535,0.7417,4322.2,4322.1,14.5191931]
["bitfinex","ETHUSD",1755747664922,0.3011,4322.2,4322.1,14.5191931]
["bitfinex","ETHUSD",1755747665634,0.002,4322.2,4322.1,14.8323931]
["bitfinex","ETHUSD",1755747665820,0.002,4322.2,4322.1,15.16584252]
["bitfinex","ETHUSD",1755747666420,0.002,4322.2,4322.1,18.04894252]
["bitfinex","ETHUSD",1755747667431,0.002,4322.2,4322.1,17.60484252]
["bitfinex","ETHUSD",1755747667647,0.002,4322.2,4322.1,18.04894252]
["bitfinex","ETHUSD",1755747668814,0.002,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1755747669019,0.002,4322.6,4322.5,21.66819053]
["bitfinex","ETHUSD",1755747669452,0.3011,4322.6,4322.5,17.90470253]
["bitfinex","ETHUSD",1755747669748,0.7417,4322.6,4322.5,21.44770253]
["bitfinex","ETHUSD",1755747669916,0.7417,4322.6,4322.5,17.90470253]
["bitfinex","ETHUSD",1755747670122,0.002,4322.6,4322.5,21.76090253]
["bitfinex","ETHUSD",1755747670632,0.002,4322.6,4322.5,21.44770253]
["bitfinex","ETHUSD",1755747670829,0.002,4322.6,4322.5,21.76090253]
["bitfinex","ETHUSD",1755747671026,0.002,4322.6,4322.5,22.09435195]
["bitfinex","ETHUSD",1755747672622,0.002,4322.6,4322.5,17.90435195]
["bitfinex","ETHUSD",1755747673648,0.002,4322.6,4322.5,18.02188336]
["bitfinex","ETHUSD",1755747674553,0.002,4322.6,4322.5,18.01698336]
["bitfinex","ETHUSD",1755747675457,0.002,4322.6,4322.5,20.45598336]
["bitfinex","ETHUSD",1755747677237,0.002,4322.6,4322.5,20.14768336]
["bitfinex","ETHUSD",1755747677554,0.3167,4322.6,4322.5,20.14768336]
["bitfinex","ETHUSD",1755747677926,0.4449,4322.9,4322.7,2.97336895]
["bitfinex","ETHUSD",1755747678125,0.4649,4322.8,4322.7,9.51636895]
["bitfinex","ETHUSD",1755747678358,0.7796,4322.8,4322.7,9.51636895]
["bitfinex","ETHUSD",1755747678935,0.3147,4322.8,4322.7,9.51636895]
["bitfinex","ETHUSD",1755747679329,0.002,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1755747679649,0.3167,4323.1,4323.0,16.86030446]
["bitfinex","ETHUSD",1755747679854,0.3167,4323.1,4323.0,16.83717238]
["bitfinex","ETHUSD",1755747680054,0.002,4323.1,4323.0,17.46217238]
["bitfinex","ETHUSD",1755747680755,0.002,4323.1,4323.0,17.15387238]
["bitfinex","ETHUSD",1755747680954,0.1995,4323.1,4323.0,17.15387238]
["bitfinex","ETHUSD",1755747682340,0.002,4323.1,4323.0,17.15387238]
["bitfinex","ETHUSD",1755747682743,0.1995,4323.1,4323.0,17.15387238]
["bitfinex","ETHUSD",1755747683653,0.1995,4323.1,4323.0,16.82042296]
["bitfinex","ETHUSD",1755747684150,0.1995,4323.1,4323.0,13.27842296]
["bitfinex","ETHUSD",1755747684342,0.1995,4323.1,4323.0,16.82042296]
["bitfinex","ETHUSD",1755747684659,0.002,4323.1,4323.0,17.12872296]
["bitfinex","ETHUSD",1755747685029,0.002,4323.1,4323.0,21.31872296]
["bitfinex","ETHUSD",1755747685529,0.002,4323.1,4323.0,21.01042296]
["bitfinex","ETHUSD",1755747685830,0.1995,4323.1,4323.0,2.74590842]
["bitfinex","ETHUSD",1755747686028,0.6419,4323.1,4323.0,11.39121454]
["bitfinex","ETHUSD",1755747686223,0.6419,4323.1,4323.0,13.70442296]
["bitfinex","ETHUSD",1755747686460,0.1995,4323.1,4323.0,13.70442296]
["bitfinex","ETHUSD",1755747686624,0.6419,4323.1,4323.0,16.70442296]
["bitfinex","ETHUSD",1755747686824,0.1995,4323.1,4323.0,16.70442296]
["bitfinex","ETHUSD",1755747687061,0.6419,4323.1,4323.0,17.36442296]
["bitfinex","ETHUSD",1755747687463,0.6419,4323.1,4323.0,14.39121454]
["bitfinex","ETHUSD",1755747687963,0.6419,4323.1,4323.0,3.3167]
["bitfinex","ETHUSD",1755747688261,0.6419,4323.1,4323.0,6.8587]
["bitfinex","ETHUSD",1755747689359,0.6419,4323.1,4323.0,3.8587]
["bitfinex","ETHUSD",1755747693540,0.1995,4323.1,4323.0,14.39121454]
["bitfinex","ETHUSD",1755747693865,0.002,4323.1,4323.0,17.01272296]
["bitfinex","ETHUSD",1755747694267,0.002,4323.1,4323.0,17.67272296]
["bitfinex","ETHUSD",1755747695339,0.002,4323.1,4323.0,18.10762296]
["bitfinex","ETHUSD",1755747695741,0.002,4323.1,4323.0,17.36442296]
["bitfinex","ETHUSD",1755747695940,0.1995,4323.1,4323.0,5.74590842]
["bitfinex","ETHUSD",1755747696170,0.1995,4323.1,4323.0,16.82042296]
["bitfinex","ETHUSD",1755747697782,0.002,4323.1,4323.0,17.12872296]
["bitfinex","ETHUSD",1755747699143,0.002,4323.1,4323.0,17.56362296]
["bitfinex","ETHUSD",1755747699668,0.002,4323.1,4323.0,16.82042296]
["bitfinex","ETHUSD",1755747699879,0.3167,4323.1,4323.0,3.9747]
["bitfinex","ETHUSD",1755747700168,0.7616,4323.1,4323.0,6.9747]
["bitfinex","ETHUSD",1755747700745,0.7616,4323.1,4323.0,3.9747]
["bitfinex","ETHUSD",1755747700946,0.7616,4323.1,4323.0,14.50721454]
["bitfinex","ETHUSD",1755747701158,0.3167,4323.1,4323.0,14.50721454]
["bitfinex","ETHUSD",1755747702075,0.7446,4323.1,4323.0,14.50721454]
["bitfinex","ETHUSD",1755747703290,0.002,4323.1,4323.0,14.68351454]
["bitfinex","ETHUSD",1755747703597,0.002,4323.1,4323.0,17.54752296]
["bitfinex","ETHUSD",1755747704259,0.002,4323.1,4323.0,17.11272296]
["bitfinex","ETHUSD",1755747704979,0.002,4323.1,4323.0,17.54752296]
["bitfinex","ETHUSD",1755747705300,0.002,4323.1,4323.0,18.20752296]
["bitfinex","ETHUSD",1755747706787,0.002,4323.1,4323.0,17.77272296]
["bitfinex","ETHUSD",1755747708190,0.002,4323.1,4323.0,18.20752296]
["bitfinex","ETHUSD",1755747710783,0.002,4323.1,4323.0,17.77272296]
["bitfinex","ETHUSD",1755747711473,0.002,4323.1,4323.0,18.20752296]
["bitfinex","ETHUSD",1755747711671,0.002,4323.1,4323.0,22.39752296]
["bitfinex","ETHUSD",1755747712165,0.002,4323.1,4323.0,21.96272296]
["bitfinex","ETHUSD",1755747712980,0.002,4323.1,4323.0,22.39752296]
["bitfinex","ETHUSD",1755747715573,0.002,4323.1,4323.0,24.83652296]
["bitfinex","ETHUSD",1755747720005,0.002,4323.1,4323.0,25.06842296]
["bitfinex","ETHUSD",1755747720209,0.002,4323.1,4323.0,24.40172296]
["bitfinex","ETHUSD",1755747720442,0.733,4323.1,4323.0,3.9727]
["bitfinex","ETHUSD",1755747721490,0.733,4323.1,4323.0,0.3167]
["bitfinex","ETHUSD",1755747721694,0.733,4323.1,4323.0,3.8567]
["bitfinex","ETHUSD",1755747721896,0.3051,4323.1,4323.0,3.8567]
["bitfinex","ETHUSD",1755747722095,0.3051,4323.1,4323.0,9.16990842]
["bitfinex","ETHUSD",1755747722096,0.002,4323.1,4323.0,9.16990842]
["bitfinex","ETHUSD",1755747722299,0.002,4323.1,4323.0,9.82990842]
["bitfinex","ETHUSD",1755747722617,0.002,4323.1,4323.0,10.12220842]
["bitfinex","ETHUSD",1755747722786,0.002,4323.1,4323.0,10.23820842]
["bitfinex","ETHUSD",1755747725328,0.002,4323.1,4323.0,10.67300842]
["bitfinex","ETHUSD",1755747726029,0.3051,4323.1,4323.0,6.40590842]
["bitfinex","ETHUSD",1755747726236,0.3051,4323.1,4323.0,9.94590842]
["bitfinex","ETHUSD",1755747727148,0.3051,4323.1,4323.0,14.13590842]
["bitfinex","ETHUSD",1755747727448,0.002,4323.1,4323.0,14.42820842]
["bitfinex","ETHUSD",1755747728703,0.002,4323.1,4323.0,21.96072296]
["bitfinex","ETHUSD",1755747729816,0.3051,4323.1,4323.0,18.12842296]
["bitfinex","ETHUSD",1755747730163,0.733,4323.1,4323.0,10.59590842]
["bitfinex","ETHUSD",1755747730320,0.733,4323.1,4323.0,8.1627]
["bitfinex","ETHUSD",1755747730521,0.733,4323.1,4323.0,3.8567]
["bitfinex","ETHUSD",1755747731919,0.733,4323.1,4323.0,6.8567]
["bitfinex","ETHUSD",1755747732645,0.733,4323.1,4323.0,3.8567]
["bitfinex","ETHUSD",1755747733924,0.733,4323.1,4323.0,0.3167]
["bitfinex","ETHUSD",1755747734125,0.733,4323.1,4323.0,3.8567]
["bitfinex","ETHUSD",1755747734341,0.849,4323.1,4323.0,3.8567]
["bitfinex","ETHUSD",1755747734754,0.849,4323.1,4323.0,3.54]
["bitfinex","ETHUSD",1755747739958,0.002,4323.1,4323.0,3.56313208]
["bitfinex","ETHUSD",1755747740365,0.3131,4323.1,4323.0,3.54]
["bitfinex","ETHUSD",1755747741369,0.3131,4323.1,4322.9,0.71873561]
["bitfinex","ETHUSD",1755747741370,0.3131,4323.1,4322.9,0.695603]
["bitfinex","ETHUSD",1755747741574,0.3131,4323.1,4323.0,3.56313208]
["bitfinex","ETHUSD",1755747741743,0.002,4323.1,4323.0,3.67913208]
["bitfinex","ETHUSD",1755747742379,0.002,4323.1,4323.0,9.7355405]
["bitfinex","ETHUSD",1755747742577,0.002,4323.1,4323.0,14.93171454]
["bitfinex","ETHUSD",1755747742744,0.002,4323.1,4323.0,16.79702296]
["bitfinex","ETHUSD",1755747743270,0.002,4323.1,4323.0,14.48381454]
["bitfinex","ETHUSD",1755747743774,0.002,4323.1,4323.0,16.79702296]
["bitfinex","ETHUSD",1755747743972,0.002,4323.1,4323.0,14.93171454]
["bitfinex","ETHUSD",1755747744174,0.002,4323.1,4323.0,14.48381454]
["bitfinex","ETHUSD",1755747744488,0.002,4323.1,4323.0,17.24492296]
["bitfinex","ETHUSD",1755747745046,0.002,4323.1,4323.0,16.79702296]
["bitfinex","ETHUSD",1755747745547,0.3131,4323.1,4323.0,3.116]
["bitfinex","ETHUSD",1755747745750,0.7719,4323.1,4323.0,6.656]
["bitfinex","ETHUSD",1755747745948,0.7719,4323.1,4322.9,0.695603]
["bitfinex","ETHUSD",1755747746272,1.25954145,4323.1,4323.0,3.54]
["bitfinex","ETHUSD",1755747746458,7.53251454,4323.0,4322.8,0.001]
["bitfinex","ETHUSD",1755747746646,7.53251454,4323.0,4322.9,3.54]
["bitfinex","ETHUSD",1755747746848,8.30241454,4323.0,4322.9,3.54]
["bitfinex","ETHUSD",1755747747091,8.30241454,4323.0,4322.9,6.54]
["bitfinex","ETHUSD",1755747747580,0.7699,4323.0,4322.9,6.54]
["bitfinex","ETHUSD",1755747747885,1.61194145,4323.0,4322.9,6.54]
["bitfinex","ETHUSD",1755747750199,9.14445599,4323.0,4322.8,0.001]
["bitfinex","ETHUSD",1755747750376,8.68565599,4323.0,4322.8,3.541]
["bitfinex","ETHUSD",1755747750682,0.4588,4322.9,4322.8,3.541]
["bitfinex","ETHUSD",1755747750863,0.7699,4322.9,4322.8,3.541]
["bitfinex","ETHUSD",1755747751066,1.6961456,4322.9,4322.8,3.541]
["bitfinex","ETHUSD",1755747752085,0.7699,4322.9,4322.8,3.541]
["bitfinex","ETHUSD",1755747753296,0.7699,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755747757481,1.4299,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755747760399,0.7699,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755747762403,4.3099,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755747763585,5.50594145,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755747765575,9.16594145,4322.9,4322.8,0.001]
["bitfinex","ETHUSD",1755747766813,0.66,4322.8,4322.3,0.001]
["bitfinex","ETHUSD",1755747767120,8.62121454,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747767424,13.02333599,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747767624,13.45963599,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747771207,0.97812145,4322.4,4322.3,0.2894]
["bitfinex","ETHUSD",1755747771407,7.51912145,4322.4,4322.3,0.7335]
["bitfinex","ETHUSD",1755747771799,7.51912145,4322.4,4322.3,0.2894]
["bitfinex","ETHUSD",1755747772408,15.36433599,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747775987,15.05163599,4322.4,4322.3,0.2894]
["bitfinex","ETHUSD",1755747776920,15.05163599,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747778098,15.05163599,4322.4,4322.3,0.2894]
["bitfinex","ETHUSD",1755747778396,12.05163599,4322.4,4322.3,0.7335]
["bitfinex","ETHUSD",1755747778600,8.51063599,4322.4,4322.3,0.7335]
["bitfinex","ETHUSD",1755747778813,12.05163599,4322.4,4322.3,0.7335]
["bitfinex","ETHUSD",1755747779711,12.05063599,4322.4,4322.3,0.7335]
["bitfinex","ETHUSD",1755747781485,0.86212145,4322.4,4322.3,0.2894]
["bitfinex","ETHUSD",1755747781688,0.86212145,4322.4,4322.3,0.7335]
["bitfinex","ETHUSD",1755747781689,0.116,4322.4,4322.3,0.7335]
["bitfinex","ETHUSD",1755747786032,0.116,4322.4,4322.3,0.2894]
["bitfinex","ETHUSD",1755747786202,0.116,4322.4,4322.3,0.7335]
["bitfinex","ETHUSD",1755747786695,0.116,4322.4,4322.3,0.2894]
["bitfinex","ETHUSD",1755747786899,0.4287,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747787093,2.01512145,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747787323,1.57882145,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747787524,4.80612145,4322.4,4322.3,0.2894]
["bitfinex","ETHUSD",1755747787828,4.80612145,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747788042,5.11882145,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747788200,5.55512145,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747788611,5.11882145,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747793368,4.80612145,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747793726,5.10302145,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747797451,4.80612145,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747799455,5.10302145,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747801250,4.80612145,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747801750,5.10302145,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747802453,4.80612145,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747804546,4.80612145,4322.4,4322.3,0.3117]
["bitfinex","ETHUSD",1755747804746,0.116,4322.4,4322.3,0.7865]
["bitfinex","ETHUSD",1755747806065,11.95511454,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747806276,15.61511454,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747810660,12.61511454,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747810858,13.87662599,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755747812871,0.66,4322.3,4321.9,0.001]
["bitfinex","ETHUSD",1755747813074,11.60541454,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755747813364,15.14441454,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755747813531,17.17662599,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755747815206,7.53251454,4321.7,4321.4,0.001]
["bitfinex","ETHUSD",1755747815400,1.0729,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755747815622,1.0729,4321.5,4321.1,0.001]
["bitfinex","ETHUSD",1755747815785,8.30851454,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747815972,13.77192599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747816302,13.90542599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747817704,13.47502599,4321.2,4321.1,0.3117]
["bitfinex","ETHUSD",1755747820402,13.47502599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747820786,5.94251145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747820977,11.84751454,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747821401,8.30851454,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747821599,11.84751454,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747822102,11.84751454,4321.2,4321.1,0.3004]
["bitfinex","ETHUSD",1755747823015,8.30851454,4321.2,4321.1,0.3004]
["bitfinex","ETHUSD",1755747823180,9.13936599,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747823381,12.67836599,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747823781,15.67836599,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747824802,8.47936599,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747825000,11.18751454,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747826204,0.116,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747829304,0.116,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747829508,1.0881,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747829693,2.74596145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747830417,5.74596145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747831317,4.99196145,4321.2,4321.1,0.3004]
["bitfinex","ETHUSD",1755747831498,7.87096145,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747832111,7.87096145,4321.2,4321.1,0.3004]
["bitfinex","ETHUSD",1755747832298,7.87096145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747832817,7.87096145,4321.2,4321.1,0.3004]
["bitfinex","ETHUSD",1755747833402,7.87096145,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747833927,4.86996145,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747835423,4.86996145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747835589,4.86996145,4321.2,4321.1,0.3004]
["bitfinex","ETHUSD",1755747835785,4.86996145,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747835990,11.18651454,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747836290,11.18651454,4321.2,4321.1,0.3004]
["bitfinex","ETHUSD",1755747837193,11.18651454,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747837905,11.18651454,4321.2,4321.1,0.3004]
["bitfinex","ETHUSD",1755747838298,11.18651454,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747838498,12.30536599,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747839214,8.76736599,4321.2,4321.1,0.3004]
["bitfinex","ETHUSD",1755747839418,12.30536599,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747842128,12.30536599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747842332,12.61746599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747843638,12.30536599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747843813,12.30536599,4321.2,4321.1,0.3004]
["bitfinex","ETHUSD",1755747844417,12.30536599,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747846526,8.76736599,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747846725,12.30536599,4321.2,4321.1,0.3004]
["bitfinex","ETHUSD",1755747846938,12.30536599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747848037,12.30536599,4321.2,4321.1,0.3004]
["bitfinex","ETHUSD",1755747848234,12.30536599,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747848439,0.116,4321.2,4321.1,0.7367]
["bitfinex","ETHUSD",1755747853224,0.7423,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747854464,1.4023,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747857174,3.539,4321.3,4321.1,0.2881]
["bitfinex","ETHUSD",1755747857350,1.10715145,4321.2,4321.1,0.2881]
["bitfinex","ETHUSD",1755747858238,1.39735145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747858440,1.84945145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747858640,1.39735145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747860346,1.84945145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747860948,8.92986599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747861576,9.38196599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747862159,10.04196599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747862870,9.58986599,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747863282,4.64415145,4321.2,4321.1,0.2881]
["bitfinex","ETHUSD",1755747863487,4.75427417,4321.2,4321.1,0.2881]
["bitfinex","ETHUSD",1755747863797,12.28678871,4321.2,4321.1,0.2881]
["bitfinex","ETHUSD",1755747864662,12.28678871,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747864889,12.57698871,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747866697,12.28678871,4321.2,4321.1,0.2881]
["bitfinex","ETHUSD",1755747866903,0.116,4321.2,4321.1,0.7362]
["bitfinex","ETHUSD",1755747867059,3.652,4321.2,4321.1,0.7362]
["bitfinex","ETHUSD",1755747867874,3.652,4321.2,4321.1,0.2881]
["bitfinex","ETHUSD",1755747868161,3.652,4321.2,4321.1,0.7362]
["bitfinex","ETHUSD",1755747869601,0.116,4321.2,4321.1,0.2881]
["bitfinex","ETHUSD",1755747869799,3.652,4321.2,4321.1,0.7362]
["bitfinex","ETHUSD",1755747869981,0.116,4321.2,4321.1,0.7362]
["bitfinex","ETHUSD",1755747871177,0.116,4321.2,4321.1,8.26871454]
["bitfinex","ETHUSD",1755747872421,0.002,4321.3,4321.1,8.26871454]
["bitfinex","ETHUSD",1755747872720,0.002,4321.3,4321.2,0.4481]
["bitfinex","ETHUSD",1755747872927,0.002,4321.3,4321.2,0.7352]
["bitfinex","ETHUSD",1755747873213,0.002,4321.3,4321.2,1.431024]
["bitfinex","ETHUSD",1755747875679,0.002,4321.3,4321.2,0.982924]
["bitfinex","ETHUSD",1755747875999,0.002,4321.3,4321.2,0.2871]
["bitfinex","ETHUSD",1755747876198,0.002,4321.3,4321.2,0.8512]
["bitfinex","ETHUSD",1755747878018,7.82471454,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1755747878327,9.07088599,4321.3,4321.1,0.001]
["bitfinex","ETHUSD",1755747878489,0.4521,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747878685,0.7423,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747879086,8.27481454,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747880095,7.82271454,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747880421,9.09490314,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747883901,9.56160314,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747885090,9.56160314,4321.2,4321.1,0.093804]
["bitfinex","ETHUSD",1755747886031,10.22160314,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747888428,13.87260314,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747889231,10.33760314,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747889576,13.87260314,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747892937,1.2721886,4321.2,4321.1,0.3173]
["bitfinex","ETHUSD",1755747893235,0.002,4321.3,4321.1,0.7615]
["bitfinex","ETHUSD",1755747893435,7.53451454,4321.3,4321.1,0.3173]
["bitfinex","ETHUSD",1755747895105,3.535,4321.2,4321.1,0.3173]
["bitfinex","ETHUSD",1755747900247,3.6791,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747900451,5.31555145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747900747,0.002,4321.3,4321.1,0.3173]
["bitfinex","ETHUSD",1755747900933,3.535,4321.2,4321.1,0.7615]
["bitfinex","ETHUSD",1755747901139,3.535,4321.2,4321.1,0.3173]
["bitfinex","ETHUSD",1755747901340,3.8281,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747901518,4.2948,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747901848,5.47773145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747902145,6.13773145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747903041,6.25373145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747903462,5.78703145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747904612,1.59203145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747904816,5.12603145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747905237,4.83293145,4321.2,4321.1,0.3173]
["bitfinex","ETHUSD",1755747905616,5.12603145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747907620,6.25273145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747907815,9.25273145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747909164,4.95893145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747909354,14.84251454,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747909568,15.13561454,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747909967,7.64851454,4321.2,4321.1,0.3173]
["bitfinex","ETHUSD",1755747910142,3.65,4321.2,4321.1,0.7615]
["bitfinex","ETHUSD",1755747911473,0.116,4321.2,4321.1,0.7615]
["bitfinex","ETHUSD",1755747911775,0.116,4321.2,4321.1,1.457428]
["bitfinex","ETHUSD",1755747918496,0.002,4321.3,4321.1,1.457428]
["bitfinex","ETHUSD",1755747918651,0.002,4321.3,4321.2,0.4559]
["bitfinex","ETHUSD",1755747918851,0.002,4321.3,4321.2,0.7477]
["bitfinex","ETHUSD",1755747919159,0.002,4321.3,4321.2,0.88684171]
["bitfinex","ETHUSD",1755747920384,0.002,4321.3,4321.2,0.8637]
["bitfinex","ETHUSD",1755747921589,0.118,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1755747922495,0.4317,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1755747922656,9.18056599,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1755747924257,1.64805145,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1755747926178,1.19675145,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1755747926379,0.118,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1755747927998,0.4317,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1755747928966,0.66,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747929162,0.9737,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747929414,1.425,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747929629,2.98585145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747929893,5.98585145,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755747931596,0.66,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747931788,15.15521454,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747932159,15.60651454,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747932366,34.47950233,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747932592,26.94698779,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747938866,22.96268779,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747939072,26.49668779,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747939478,26.94798779,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747941673,26.49668779,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747941913,22.96268779,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747942087,26.49668779,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747942471,22.64898779,4321.0,4320.9,0.3003]
["bitfinex","ETHUSD",1755747942686,4.7169366,4321.0,4320.9,0.3003]
["bitfinex","ETHUSD",1755747943009,8.3659366,4321.0,4320.9,0.7529]
["bitfinex","ETHUSD",1755747943308,9.0259366,4321.0,4320.9,0.3003]
["bitfinex","ETHUSD",1755747943486,9.0269366,4321.0,4320.9,0.3003]
["bitfinex","ETHUSD",1755747944708,9.0269366,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747945073,9.3340366,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747945490,9.7917366,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747947589,9.3340366,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747949914,9.7917366,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747951998,9.3340366,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747952310,16.87371097,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747953593,16.56561097,4321.0,4320.9,0.3003]
["bitfinex","ETHUSD",1755747955412,16.56561097,4321.0,4320.9,0.7529]
["bitfinex","ETHUSD",1755747956125,12.37261097,4321.0,4320.9,0.7529]
["bitfinex","ETHUSD",1755747956417,14.18867437,4321.0,4320.9,0.7529]
["bitfinex","ETHUSD",1755747956619,3.116,4321.0,4320.9,0.7529]
["bitfinex","ETHUSD",1755747956817,14.18867437,4321.0,4320.9,0.7529]
["bitfinex","ETHUSD",1755747958388,7.65567437,4321.0,4320.9,0.7529]
["bitfinex","ETHUSD",1755747958591,11.18867437,4321.0,4320.9,0.7529]
["bitfinex","ETHUSD",1755747958922,3.649,4321.0,4320.9,0.7529]
["bitfinex","ETHUSD",1755747959902,11.18867437,4321.0,4320.9,0.7529]
["bitfinex","ETHUSD",1755747960502,7.65567437,4321.0,4320.9,0.7529]
["bitfinex","ETHUSD",1755747960828,3.649,4321.0,4320.9,0.7529]
["bitfinex","ETHUSD",1755747962220,0.116,4321.1,4320.9,0.7529]
["bitfinex","ETHUSD",1755747962439,0.116,4321.1,4321.0,0.4526]
["bitfinex","ETHUSD",1755747962641,0.116,4321.1,4321.0,0.7519]
["bitfinex","ETHUSD",1755747964029,0.116,4321.1,4321.0,0.8679]
["bitfinex","ETHUSD",1755747968737,0.118,4321.1,4321.0,0.8679]
["bitfinex","ETHUSD",1755747968940,0.002,4321.1,4321.0,0.8679]
["bitfinex","ETHUSD",1755747969372,0.002,4321.1,4321.0,0.89104279]
["bitfinex","ETHUSD",1755747969571,0.002,4321.1,4321.0,0.8679]
["bitfinex","ETHUSD",1755747976891,0.002,4321.1,4321.0,3.9463]
["bitfinex","ETHUSD",1755747977445,0.002,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1755747977446,0.3004,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1755747977657,0.8483,4321.1,4320.9,0.001]
["bitfinex","ETHUSD",1755747978775,0.4164,4321.1,4320.9,0.001]
["bitfinex","ETHUSD",1755747979070,0.4319,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747979275,0.7303,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747979695,1.42398837,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747980252,0.69368837,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747980475,0.116,4321.0,4320.9,0.7467]
["bitfinex","ETHUSD",1755747981475,0.116,4321.0,4320.9,0.3035]
["bitfinex","ETHUSD",1755747982379,0.4144,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747983871,0.116,4321.0,4320.9,0.3035]
["bitfinex","ETHUSD",1755747985480,0.116,4321.0,4320.9,0.7467]
["bitfinex","ETHUSD",1755747985973,0.4144,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747986698,0.8463,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747988692,2.03849744,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747989401,2.69849744,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747991378,12.57597437,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747991791,9.04597437,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747992064,12.57597437,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747993500,9.04597437,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747993695,12.57597437,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747994100,13.83417181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747994468,10.30417181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747994720,13.83417181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747994896,10.30417181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747995203,13.83417181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747996977,10.30417181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747997306,13.83517181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747997610,16.83517181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747998602,16.40327181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747998804,16.83517181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747999310,13.30417181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755747999607,16.83417181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748001173,13.30417181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748001373,16.83417181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748002311,13.30417181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748002497,16.83417181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748002999,13.30417181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748003201,16.83417181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748003812,12.87227181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748004010,12.57387181,4321.0,4320.9,0.2991]
["bitfinex","ETHUSD",1755748004216,4.90419744,4321.0,4320.9,0.7638]
["bitfinex","ETHUSD",1755748004512,0.116,4321.0,4320.9,0.7638]
["bitfinex","ETHUSD",1755748007411,11.47867437,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748007714,11.79157437,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748007890,12.97133181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748008092,13.63133181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748009321,9.78843181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748009518,5.77875744,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748009815,12.13867437,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748011006,12.45157437,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748011214,0.116,4321.0,4320.9,0.2991]
["bitfinex","ETHUSD",1755748011414,3.646,4321.0,4320.9,0.7638]
["bitfinex","ETHUSD",1755748011727,11.18567437,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748011900,13.25784181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748013581,12.96484181,4321.0,4320.9,0.2991]
["bitfinex","ETHUSD",1755748013782,9.43484181,4321.0,4320.9,0.2991]
["bitfinex","ETHUSD",1755748014012,12.96484181,4321.0,4320.9,0.2991]
["bitfinex","ETHUSD",1755748015214,12.96484181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748015413,9.72784181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748015788,12.96484181,4321.0,4320.9,0.2991]
["bitfinex","ETHUSD",1755748016294,4.76516744,4321.0,4320.9,0.2991]
["bitfinex","ETHUSD",1755748016496,0.116,4321.0,4320.9,0.7638]
["bitfinex","ETHUSD",1755748018024,0.116,4321.0,4320.9,0.8798]
["bitfinex","ETHUSD",1755748019433,0.116,4321.0,4320.9,0.7638]
["bitfinex","ETHUSD",1755748019595,7.94867437,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748019794,0.116,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748020100,0.116,4321.0,4320.9,0.7638]
["bitfinex","ETHUSD",1755748021244,0.118,4321.1,4320.9,0.7638]
["bitfinex","ETHUSD",1755748021540,0.118,4321.1,4321.0,0.4647]
["bitfinex","ETHUSD",1755748021845,0.118,4321.1,4321.0,0.7628]
["bitfinex","ETHUSD",1755748024012,0.118,4321.1,4321.0,0.2981]
["bitfinex","ETHUSD",1755748024211,0.118,4321.1,4320.9,0.001]
["bitfinex","ETHUSD",1755748024212,0.411,4321.1,4320.9,0.001]
["bitfinex","ETHUSD",1755748026350,0.118,4321.1,4320.9,0.001]
["bitfinex","ETHUSD",1755748027634,0.293,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748027837,3.822,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748028149,6.11095744,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748028519,9.11095744,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748029851,6.11095744,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748031450,5.58195744,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748031751,16.68203181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748035372,16.32973181,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748036462,8.84773181,4321.0,4320.9,0.2975]
["bitfinex","ETHUSD",1755748036627,14.18467437,4321.0,4320.9,0.2975]
["bitfinex","ETHUSD",1755748036826,14.18467437,4321.0,4320.9,0.729]
["bitfinex","ETHUSD",1755748037270,11.18467437,4321.0,4320.9,0.729]
["bitfinex","ETHUSD",1755748037668,3.645,4321.0,4320.9,0.729]
["bitfinex","ETHUSD",1755748040566,0.116,4321.0,4320.9,0.729]
["bitfinex","ETHUSD",1755748040731,3.645,4321.0,4320.9,0.729]
["bitfinex","ETHUSD",1755748042157,3.9568,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748042370,4.3219,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748043444,4.6165,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748043961,8.2765,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748053076,7.9819,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748053241,4.1411,4321.0,4320.9,0.2975]
["bitfinex","ETHUSD",1755748053445,15.20977437,4321.0,4320.9,0.2975]
["bitfinex","ETHUSD",1755748053780,15.20977437,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748053781,15.52157437,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748054872,11.68077437,4321.0,4320.9,0.2975]
["bitfinex","ETHUSD",1755748055167,15.20977437,4321.0,4320.9,0.2975]
["bitfinex","ETHUSD",1755748057068,15.20977437,4321.0,4320.9,0.729]
["bitfinex","ETHUSD",1755748057371,15.20977437,4321.0,4320.9,0.2975]
["bitfinex","ETHUSD",1755748059990,15.20977437,4321.0,4320.9,0.729]
["bitfinex","ETHUSD",1755748062196,14.54977437,4321.0,4320.9,0.729]
["bitfinex","ETHUSD",1755748062497,11.02077437,4321.0,4320.9,0.729]
["bitfinex","ETHUSD",1755748062664,14.54877437,4321.0,4320.9,0.729]
["bitfinex","ETHUSD",1755748062864,14.54877437,4321.0,4320.9,0.2975]
["bitfinex","ETHUSD",1755748063296,14.54877437,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755748063895,14.54877437,4321.0,4320.9,0.295]
["bitfinex","ETHUSD",1755748064265,11.02077437,4321.0,4320.9,0.7584]
["bitfinex","ETHUSD",1755748064473,6.644,4321.0,4320.9,0.7584]
["bitfinex","ETHUSD",1755748064678,0.116,4321.0,4320.9,0.7584]
["bitfinex","ETHUSD",1755748068864,0.116,4321.0,4320.9,0.78154332]
["bitfinex","ETHUSD",1755748069584,0.002,4321.1,4320.9,0.78154332]
["bitfinex","ETHUSD",1755748069770,0.002,4321.1,4321.0,0.4634]
["bitfinex","ETHUSD",1755748069970,0.002,4321.1,4321.0,0.7574]
["bitfinex","ETHUSD",1755748070665,0.002,4321.1,4321.0,0.78054279]
["bitfinex","ETHUSD",1755748071086,0.002,4321.1,4321.0,0.7574]
["bitfinex","ETHUSD",1755748072093,0.002,4321.1,4321.0,0.78054279]
["bitfinex","ETHUSD",1755748072481,0.002,4321.1,4321.0,0.7574]
["bitfinex","ETHUSD",1755748074388,0.002,4321.1,4321.0,0.78054279]
["bitfinex","ETHUSD",1755748074988,0.002,4321.1,4321.0,0.7574]
["bitfinex","ETHUSD",1755748075507,0.002,4321.1,4321.0,0.78054279]
["bitfinex","ETHUSD",1755748075677,0.002,4321.1,4321.0,0.7574]
["bitfinex","ETHUSD",1755748076892,0.002,4321.1,4321.0,0.78054279]
["bitfinex","ETHUSD",1755748078317,0.002,4321.1,4321.0,8.55421716]
["bitfinex","ETHUSD",1755748078476,0.002,4321.1,4321.0,8.53107437]
["bitfinex","ETHUSD",1755748079422,0.002,4321.1,4321.0,12.05807437]
["bitfinex","ETHUSD",1755748082993,0.002,4321.1,4321.0,4.5184]
["bitfinex","ETHUSD",1755748083880,0.002,4321.1,4321.0,4.54154279]
["bitfinex","ETHUSD",1755748084320,0.002,4321.1,4321.0,4.5184]
["bitfinex","ETHUSD",1755748084616,0.002,4321.1,4321.0,4.54154279]
["bitfinex","ETHUSD",1755748085114,0.002,4321.1,4321.0,10.68636949]
["bitfinex","ETHUSD",1755748085414,0.002,4321.1,4321.0,8.3489476]
["bitfinex","ETHUSD",1755748085599,0.002,4321.1,4321.0,7.6889476]
["bitfinex","ETHUSD",1755748087392,0.002,4321.1,4321.0,4.1619476]
["bitfinex","ETHUSD",1755748087711,0.002,4321.1,4321.0,7.71109039]
["bitfinex","ETHUSD",1755748087914,0.002,4321.1,4321.0,10.0022267]
["bitfinex","ETHUSD",1755748088417,0.002,4321.1,4321.0,7.6879476]
["bitfinex","ETHUSD",1755748092302,0.002,4321.1,4321.0,4.1619476]
["bitfinex","ETHUSD",1755748092523,0.002,4321.1,4321.0,7.2245476]
["bitfinex","ETHUSD",1755748093323,0.002,4321.1,4321.0,7.6527476]
["bitfinex","ETHUSD",1755748099239,0.002,4321.2,4321.0,14.8170267]
["bitfinex","ETHUSD",1755748099444,0.002,4321.6,4321.5,13.5136857]
["bitfinex","ETHUSD",1755748099609,0.002,4321.6,4321.5,17.3468857]
["bitfinex","ETHUSD",1755748099804,0.002,4321.6,4321.5,17.8910857]
["bitfinex","ETHUSD",1755748101023,1.48096761,4321.3,4320.9,0.001]
["bitfinex","ETHUSD",1755748101228,1.48096761,4321.3,4320.6,0.001]
["bitfinex","ETHUSD",1755748101229,7.53967437,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1755748101413,5.24532943,4320.8,4320.3,0.001]
["bitfinex","ETHUSD",1755748101608,7.53967437,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1755748101831,1.60999609,4320.4,4320.2,0.001]
["bitfinex","ETHUSD",1755748102034,0.718,4320.4,4320.2,0.001]
["bitfinex","ETHUSD",1755748102240,7.53967437,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755748102413,9.04064181,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755748105061,12.70064181,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755748105211,12.70064181,4320.3,4319.8,0.02]
["bitfinex","ETHUSD",1755748105212,8.19967437,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755748105406,0.66,4319.8,4318.6,0.96732871]
["bitfinex","ETHUSD",1755748105648,7.82967437,4318.9,4318.6,0.96732871]
["bitfinex","ETHUSD",1755748106026,8.25767437,4318.9,4318.6,0.96732871]
["bitfinex","ETHUSD",1755748108413,17.88342624,4318.9,4318.6,0.96732871]
["bitfinex","ETHUSD",1755748109124,19.67176886,4318.9,4318.6,0.96732871]
["bitfinex","ETHUSD",1755748109940,22.67176886,4318.9,4318.6,0.96732871]
["bitfinex","ETHUSD",1755748110137,23.33176886,4318.9,4318.6,0.96732871]
["bitfinex","ETHUSD",1755748110574,3.66,4318.8,4318.6,0.96732871]
["bitfinex","ETHUSD",1755748110727,20.16542624,4318.3,4318.0,0.001]
["bitfinex","ETHUSD",1755748111053,23.01596886,4318.3,4318.0,0.001]
["bitfinex","ETHUSD",1755748111477,26.57696886,4318.3,4318.0,0.001]
["bitfinex","ETHUSD",1755748112231,27.23696886,4318.3,4318.0,0.001]
["bitfinex","ETHUSD",1755748113566,23.67596886,4318.3,4318.0,0.001]
["bitfinex","ETHUSD",1755748113744,27.23496886,4318.3,4318.0,0.001]
["bitfinex","ETHUSD",1755748113944,3.66,4318.2,4316.7,0.35290673]
["bitfinex","ETHUSD",1755748114159,17.16542624,4317.5,4316.7,0.35290673]
["bitfinex","ETHUSD",1755748114346,0.116,4316.9,4316.7,0.35290673]
["bitfinex","ETHUSD",1755748114545,0.116,4316.9,4316.8,0.3082]
["bitfinex","ETHUSD",1755748114933,3.56,4317.4,4316.0,0.1770594]
["bitfinex","ETHUSD",1755748115131,17.16542624,4317.1,4315.9,0.092876]
["bitfinex","ETHUSD",1755748115468,17.16542624,4317.1,4315.1,3.0]
["bitfinex","ETHUSD",1755748115469,17.16542624,4317.1,4315.2,0.66]
["bitfinex","ETHUSD",1755748115774,3.559,4317.0,4315.8,0.19351895]
["bitfinex","ETHUSD",1755748115980,3.559,4317.0,4315.9,0.4282]
["bitfinex","ETHUSD",1755748116727,2.79013963,4318.1,4316.9,0.3082]
["bitfinex","ETHUSD",1755748116971,3.986,4318.0,4317.0,0.4282]
["bitfinex","ETHUSD",1755748117177,0.66,4318.5,4316.6,0.4282]
["bitfinex","ETHUSD",1755748117178,3.986,4317.9,4316.6,0.4282]
["bitfinex","ETHUSD",1755748117377,0.428,4317.9,4316.6,0.4282]
["bitfinex","ETHUSD",1755748117538,3.559,4317.8,4316.6,0.4282]
["bitfinex","ETHUSD",1755748118846,0.428,4317.7,4316.2,0.4282]
["bitfinex","ETHUSD",1755748120664,0.428,4317.7,4315.8,0.19306402]
["bitfinex","ETHUSD",1755748120853,0.428,4317.7,4316.0,3.0]
["bitfinex","ETHUSD",1755748121046,3.558,4317.6,4316.3,17.16542624]
["bitfinex","ETHUSD",1755748121246,3.558,4317.5,4316.4,0.4381]
["bitfinex","ETHUSD",1755748121448,3.558,4317.4,4316.4,0.4381]
["bitfinex","ETHUSD",1755748121648,3.559,4317.4,4316.4,0.4381]
["bitfinex","ETHUSD",1755748121981,3.559,4317.4,4315.8,0.19306402]
["bitfinex","ETHUSD",1755748121982,4.39978,4317.4,4315.8,0.19306402]
["bitfinex","ETHUSD",1755748122135,4.39978,4317.4,4316.1,0.4381]
["bitfinex","ETHUSD",1755748124549,0.4408,4317.3,4316.1,0.4381]
["bitfinex","ETHUSD",1755748124970,0.3086,4316.2,4316.1,0.116]
["bitfinex","ETHUSD",1755748125575,0.3086,4316.2,4315.8,0.02]
["bitfinex","ETHUSD",1755748125754,0.116,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755748125942,0.4246,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755748126580,0.8654,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755748128286,1.08023882,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755748129637,0.63964071,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755748129938,1.50020478,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755748130546,1.71566893,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755748131165,2.21322799,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755748132878,2.21375595,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755748133574,2.34339388,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755748133780,5.34339388,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755748133983,8.89839388,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755748134159,8.89839388,4315.9,4314.9,0.001]
["bitfinex","ETHUSD",1755748134347,0.116,4315.2,4314.9,0.001]
["bitfinex","ETHUSD",1755748134547,4.69319977,4315.2,4314.9,0.001]
["bitfinex","ETHUSD",1755748134873,5.13399977,4315.2,4314.9,0.001]
["bitfinex","ETHUSD",1755748135077,4.69319977,4315.2,4314.9,0.001]
["bitfinex","ETHUSD",1755748135258,5.13399977,4315.2,4314.9,0.001]
["bitfinex","ETHUSD",1755748135459,4.26759977,4315.2,4315.1,0.3027]
["bitfinex","ETHUSD",1755748135647,4.38471821,4315.2,4315.1,0.3027]
["bitfinex","ETHUSD",1755748135846,4.69331821,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748136354,5.13411821,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748136883,4.69331821,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748137095,1.60765003,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748137251,1.04584682,4315.2,4315.1,0.7408]
["bitfinex","ETHUSD",1755748137447,3.557,4315.4,4315.1,0.7408]
["bitfinex","ETHUSD",1755748137885,3.557,4315.4,4315.2,0.4381]
["bitfinex","ETHUSD",1755748138201,3.557,4315.4,4315.3,0.7398]
["bitfinex","ETHUSD",1755748138592,3.673,4315.4,4315.3,0.7398]
["bitfinex","ETHUSD",1755748138797,0.116,4315.4,4315.3,0.7398]
["bitfinex","ETHUSD",1755748138953,3.673,4315.4,4315.3,0.7398]
["bitfinex","ETHUSD",1755748139954,3.673,4315.4,4315.1,0.001]
["bitfinex","ETHUSD",1755748140163,0.116,4315.4,4315.3,0.3017]
["bitfinex","ETHUSD",1755748140501,0.116,4315.4,4315.3,0.7398]
["bitfinex","ETHUSD",1755748141997,0.116,4315.4,4315.3,0.3017]
["bitfinex","ETHUSD",1755748142169,0.116,4315.4,4315.3,0.7398]
["bitfinex","ETHUSD",1755748143381,0.116,4315.4,4315.1,0.001]
["bitfinex","ETHUSD",1755748144097,0.116,4315.4,4315.3,0.3017]
["bitfinex","ETHUSD",1755748144258,0.116,4315.4,4315.3,0.7398]
["bitfinex","ETHUSD",1755748144458,3.676,4315.6,4315.3,0.7398]
["bitfinex","ETHUSD",1755748144658,3.676,4315.6,4315.4,0.4381]
["bitfinex","ETHUSD",1755748144974,3.676,4315.6,4315.5,0.3017]
["bitfinex","ETHUSD",1755748145179,4.17454352,4315.6,4315.5,0.3017]
["bitfinex","ETHUSD",1755748145580,3.676,4315.6,4315.5,0.3017]
["bitfinex","ETHUSD",1755748146408,0.116,4315.6,4315.5,0.3017]
["bitfinex","ETHUSD",1755748147108,0.116,4315.6,4315.5,0.7398]
["bitfinex","ETHUSD",1755748147410,0.116,4315.6,4315.5,0.3017]
["bitfinex","ETHUSD",1755748147611,0.7921,4315.6,4315.1,0.001]
["bitfinex","ETHUSD",1755748147825,0.116,4315.3,4315.1,0.001]
["bitfinex","ETHUSD",1755748148131,0.116,4315.3,4315.2,0.7398]
["bitfinex","ETHUSD",1755748150000,0.116,4315.3,4315.2,0.3017]
["bitfinex","ETHUSD",1755748150922,0.116,4315.3,4315.2,0.315]
["bitfinex","ETHUSD",1755748151124,0.116,4315.3,4315.2,0.782]
["bitfinex","ETHUSD",1755748152220,0.116,4315.3,4315.1,0.001]
["bitfinex","ETHUSD",1755748153314,0.4837,4315.3,4315.1,0.001]
["bitfinex","ETHUSD",1755748153918,0.116,4315.3,4315.2,0.315]
["bitfinex","ETHUSD",1755748156724,0.4265,4315.3,4315.1,0.001]
["bitfinex","ETHUSD",1755748157125,0.116,4315.3,4315.1,0.001]
["bitfinex","ETHUSD",1755748158737,0.3105,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748160603,0.116,4315.3,4315.1,0.001]
["bitfinex","ETHUSD",1755748160809,0.116,4315.3,4315.1,0.316]
["bitfinex","ETHUSD",1755748161337,0.116,4315.3,4315.1,0.001]
["bitfinex","ETHUSD",1755748161338,0.3105,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748161537,4.66668381,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748163628,5.13008381,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748163948,0.116,4315.3,4315.1,0.316]
["bitfinex","ETHUSD",1755748164152,3.558,4315.2,4315.1,0.316]
["bitfinex","ETHUSD",1755748166330,3.673,4315.3,4315.1,0.783]
["bitfinex","ETHUSD",1755748166525,3.673,4315.3,4315.2,0.467]
["bitfinex","ETHUSD",1755748166726,3.673,4315.3,4315.2,0.782]
["bitfinex","ETHUSD",1755748166920,3.673,4315.3,4315.1,0.001]
["bitfinex","ETHUSD",1755748168259,0.3105,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748168857,3.673,4315.3,4315.1,0.001]
["bitfinex","ETHUSD",1755748169059,0.3105,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748169769,0.7739,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748172242,3.7739,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748172466,5.27412381,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748172854,2.27412381,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748173062,8.83012381,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748174454,9.49012381,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748175681,9.70736555,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748176065,10.20792253,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755748177482,10.55533806,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748177784,16.43902806,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748177981,17.01842806,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748178352,17.01942806,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748178988,17.67942806,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748179580,14.12342806,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748179880,17.68042806,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748180287,14.12342806,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748180479,17.68042806,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748180677,17.46318632,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748180877,17.67998672,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748181265,17.6799826,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748181466,5.96734454,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748181661,15.39573434,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748181868,15.64473806,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748183391,15.64373806,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748183760,15.17793806,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748184094,11.22933806,4315.0,4314.9,0.2879]
["bitfinex","ETHUSD",1755748184258,15.35227187,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748184465,15.64187187,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748187597,15.35227187,4315.0,4314.9,0.2879]
["bitfinex","ETHUSD",1755748187763,15.35227187,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748187968,15.64087187,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748188205,15.64087187,4315.0,4314.9,0.2879]
["bitfinex","ETHUSD",1755748188206,4.12293381,4315.0,4314.9,0.2879]
["bitfinex","ETHUSD",1755748188497,14.51593806,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748188702,7.6206,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748189199,14.88633806,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748190674,14.88533806,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748190902,16.37387187,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748191208,16.66347187,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748191682,13.10947187,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748191879,17.12927187,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748192084,13.57527187,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748192310,17.12927187,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748193396,13.57527187,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748193586,17.12927187,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748193800,17.12827187,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748193978,16.66247187,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748194302,17.12827187,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748198203,17.34526039,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748198400,17.84533383,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755748198989,3.66,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755748199189,7.04723096,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755748199719,7.26436643,4314.9,4314.6,0.001]
["bitfinex","ETHUSD",1755748199898,11.33133806,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755748200217,14.47934873,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755748200403,3.66,4314.2,4314.0,0.001]
["bitfinex","ETHUSD",1755748200714,4.71884983,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755748200893,5.80118624,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755748201090,7.83484983,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755748201307,8.21533806,4313.9,4312.6,0.4376]
["bitfinex","ETHUSD",1755748201633,15.90409201,4313.9,4312.6,0.4376]
["bitfinex","ETHUSD",1755748201780,16.36989201,4313.9,4312.6,0.4376]
["bitfinex","ETHUSD",1755748201985,16.36979263,4313.9,4312.6,0.4376]
["bitfinex","ETHUSD",1755748202186,16.58698996,4313.9,4312.5,0.4376]
["bitfinex","ETHUSD",1755748202386,18.44119084,4313.9,4312.5,0.4376]
["bitfinex","ETHUSD",1755748202730,15.00619084,4313.9,4311.8,0.02]
["bitfinex","ETHUSD",1755748202887,18.56419084,4313.9,4312.9,0.4376]
["bitfinex","ETHUSD",1755748203087,18.56419084,4313.9,4312.4,0.4376]
["bitfinex","ETHUSD",1755748203288,3.66,4313.8,4312.4,0.4376]
["bitfinex","ETHUSD",1755748203524,11.62093806,4312.9,4312.4,0.4376]
["bitfinex","ETHUSD",1755748203814,16.34003187,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1755748204016,16.34003187,4312.9,4312.3,0.4376]
["bitfinex","ETHUSD",1755748204644,16.34003187,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1755748204929,16.34003187,4312.9,4311.9,0.4376]
["bitfinex","ETHUSD",1755748204930,16.80583187,4312.9,4311.9,0.4376]
["bitfinex","ETHUSD",1755748206043,13.24883187,4312.9,4311.9,0.4376]
["bitfinex","ETHUSD",1755748206227,16.80583187,4312.9,4311.9,0.4376]
["bitfinex","ETHUSD",1755748206396,12.78303187,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1755748206601,12.78303187,4312.9,4312.8,0.3069]
["bitfinex","ETHUSD",1755748206602,16.04943187,4312.9,4312.8,0.3069]
["bitfinex","ETHUSD",1755748207036,16.33903187,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755748207404,16.34003187,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755748208042,12.49343187,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755748208399,16.04943187,4312.9,4312.8,0.3069]
["bitfinex","ETHUSD",1755748209436,16.33803187,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755748209636,16.80383187,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755748210315,16.33803187,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755748210543,16.04843187,4312.9,4312.8,0.3069]
["bitfinex","ETHUSD",1755748211224,3.672,4312.9,4312.8,0.3069]
["bitfinex","ETHUSD",1755748211422,7.4336,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755748211598,7.8701,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755748213213,3.66,4312.8,4311.9,0.001]
["bitfinex","ETHUSD",1755748213542,3.66,4312.8,4310.8,0.02]
["bitfinex","ETHUSD",1755748213543,3.66,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1755748213706,10.55533806,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755748213904,14.12033806,4310.9,4310.8,0.3203]
["bitfinex","ETHUSD",1755748214106,10.55533806,4310.9,4310.8,0.3203]
["bitfinex","ETHUSD",1755748214307,15.25526641,4310.9,4310.8,0.3203]
["bitfinex","ETHUSD",1755748215037,15.25526641,4310.9,4310.8,0.7748]
["bitfinex","ETHUSD",1755748215240,14.78033806,4310.9,4310.8,0.7748]
["bitfinex","ETHUSD",1755748215622,14.78033806,4310.9,4310.8,0.3203]
["bitfinex","ETHUSD",1755748215805,11.21533806,4310.9,4310.8,0.3203]
["bitfinex","ETHUSD",1755748216008,14.77933806,4310.9,4310.8,0.7748]
["bitfinex","ETHUSD",1755748216408,14.77933806,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755748216643,12.69327187,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755748216857,16.56077187,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755748217038,16.55977187,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755748217356,16.55977187,4310.9,4308.1,7.55533806]
["bitfinex","ETHUSD",1755748217357,3.0,4310.8,4308.2,0.02321155]
["bitfinex","ETHUSD",1755748217505,7.55533806,4309.9,4308.2,0.02321155]
["bitfinex","ETHUSD",1755748217709,14.79333806,4309.9,4309.8,0.3203]
["bitfinex","ETHUSD",1755748218834,10.55533806,4309.9,4309.8,0.3203]
["bitfinex","ETHUSD",1755748219008,7.55533806,4310.3,4309.8,0.3203]
["bitfinex","ETHUSD",1755748219215,10.55533806,4310.0,4309.9,0.4545]
["bitfinex","ETHUSD",1755748219414,14.13233806,4310.0,4309.9,0.3003]
["bitfinex","ETHUSD",1755748219616,0.66,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748220263,12.03457187,4310.0,4309.8,0.3203]
["bitfinex","ETHUSD",1755748220451,10.55533806,4310.0,4309.8,0.7748]
["bitfinex","ETHUSD",1755748220661,3.577,4309.9,4309.8,0.3203]
["bitfinex","ETHUSD",1755748221239,3.577,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748221443,3.8795,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748221650,3.577,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748221976,5.03422381,4309.9,4309.8,0.3203]
["bitfinex","ETHUSD",1755748222174,3.578,4309.9,4309.8,0.7748]
["bitfinex","ETHUSD",1755748222852,6.578,4309.9,4309.8,0.3203]
["bitfinex","ETHUSD",1755748223052,7.238,4309.9,4309.8,0.3203]
["bitfinex","ETHUSD",1755748223577,8.0964,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748223765,9.66157381,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748225569,6.08357381,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748226076,9.66157381,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748226463,6.08357381,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748226760,9.66157381,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748227348,6.08357381,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748227545,9.66057381,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748227951,6.08357381,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748228168,8.91817381,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748228387,9.22067381,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748229156,9.66057381,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748229789,0.4399,4310.9,4309.8,0.7748]
["bitfinex","ETHUSD",1755748230089,7.55533806,4310.0,4309.8,0.3203]
["bitfinex","ETHUSD",1755748230390,0.12123513,4311.2,4309.9,0.4545]
["bitfinex","ETHUSD",1755748230691,7.55533806,4311.2,4311.1,0.3003]
["bitfinex","ETHUSD",1755748230889,11.89987187,4311.2,4311.1,0.3003]
["bitfinex","ETHUSD",1755748231062,14.89987187,4311.2,4311.1,0.3003]
["bitfinex","ETHUSD",1755748231258,11.89987187,4311.2,4311.1,0.3003]
["bitfinex","ETHUSD",1755748231594,12.20237187,4311.2,4309.8,0.3403]
["bitfinex","ETHUSD",1755748231757,7.55533806,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748231956,7.55533806,4309.9,4309.8,0.3203]
["bitfinex","ETHUSD",1755748231957,11.14433806,4309.9,4309.8,0.3203]
["bitfinex","ETHUSD",1755748232157,3.589,4309.9,4309.8,0.3213]
["bitfinex","ETHUSD",1755748233093,20.82396154,4309.9,4309.8,0.3213]
["bitfinex","ETHUSD",1755748233762,17.23496154,4309.9,4309.8,0.3213]
["bitfinex","ETHUSD",1755748233963,20.82396154,4309.9,4309.8,0.3213]
["bitfinex","ETHUSD",1755748234197,22.90635769,4309.9,4309.8,0.3213]
["bitfinex","ETHUSD",1755748235729,5.67139615,4309.9,4309.8,0.3213]
["bitfinex","ETHUSD",1755748237527,3.66,4310.6,4309.8,0.7758]
["bitfinex","ETHUSD",1755748237693,0.66,4310.4,4309.8,0.7758]
["bitfinex","ETHUSD",1755748237892,3.0,4310.2,4309.8,0.7758]
["bitfinex","ETHUSD",1755748238100,3.586,4310.1,4309.9,0.4545]
["bitfinex","ETHUSD",1755748238399,0.002,4310.9,4309.9,0.4545]
["bitfinex","ETHUSD",1755748238622,5.30969615,4310.8,4309.9,0.4545]
["bitfinex","ETHUSD",1755748238790,3.0,4310.4,4309.8,0.021]
["bitfinex","ETHUSD",1755748239119,3.586,4310.3,4309.8,0.021]
["bitfinex","ETHUSD",1755748239520,6.586,4310.3,4310.2,0.3003]
["bitfinex","ETHUSD",1755748239725,8.94813963,4310.3,4310.2,0.3003]
["bitfinex","ETHUSD",1755748239893,9.06413963,4310.3,4310.2,0.3003]
["bitfinex","ETHUSD",1755748240237,9.06413963,4310.3,4309.8,0.021]
["bitfinex","ETHUSD",1755748240238,3.0,4310.2,4309.8,0.021]
["bitfinex","ETHUSD",1755748240437,0.116,4310.0,4309.8,0.021]
["bitfinex","ETHUSD",1755748240741,0.116,4310.0,4309.9,0.3003]
["bitfinex","ETHUSD",1755748240911,3.702,4310.0,4309.9,0.3003]
["bitfinex","ETHUSD",1755748241110,3.702,4310.0,4309.9,0.7726]
["bitfinex","ETHUSD",1755748243110,0.116,4310.0,4309.9,0.7726]
["bitfinex","ETHUSD",1755748244214,0.116,4310.0,4309.9,0.79580239]
["bitfinex","ETHUSD",1755748245508,0.116,4310.0,4309.9,0.7726]
["bitfinex","ETHUSD",1755748247324,0.002,4310.9,4309.9,0.79580239]
["bitfinex","ETHUSD",1755748247557,0.116,4310.3,4310.0,0.4723]
["bitfinex","ETHUSD",1755748247714,0.116,4310.3,4310.2,0.2967]
["bitfinex","ETHUSD",1755748247917,3.584,4310.9,4310.2,0.2967]
["bitfinex","ETHUSD",1755748248118,0.116,4310.7,4310.3,0.49550024]
["bitfinex","ETHUSD",1755748248320,0.116,4310.7,4310.6,0.2967]
["bitfinex","ETHUSD",1755748248668,0.116,4310.7,4310.6,0.79219862]
["bitfinex","ETHUSD",1755748248950,0.002,4310.9,4310.6,0.769]
["bitfinex","ETHUSD",1755748249116,0.002,4310.9,4310.7,0.4723]
["bitfinex","ETHUSD",1755748249313,0.002,4310.9,4310.8,0.2967]
["bitfinex","ETHUSD",1755748249952,0.002,4310.9,4310.8,0.769]
["bitfinex","ETHUSD",1755748253570,0.002,4310.9,4310.8,0.79219755]
["bitfinex","ETHUSD",1755748253735,0.002,4310.9,4310.8,3.79219755]
["bitfinex","ETHUSD",1755748254660,0.002,4310.9,4310.8,6.11195258]
["bitfinex","ETHUSD",1755748254859,0.002,4310.9,4310.8,6.08875503]
["bitfinex","ETHUSD",1755748255179,0.002,4310.9,4310.8,3.769]
["bitfinex","ETHUSD",1755748255348,0.002,4310.9,4310.8,6.88795258]
["bitfinex","ETHUSD",1755748255679,0.002,4310.9,4310.8,6.86475503]
["bitfinex","ETHUSD",1755748257180,0.002,4310.9,4310.8,10.44275503]
["bitfinex","ETHUSD",1755748260753,0.002,4311.2,4311.1,2.9795936]
["bitfinex","ETHUSD",1755748261050,0.002,4311.2,4311.1,24.12275107]
["bitfinex","ETHUSD",1755748261256,0.002,4311.2,4311.1,24.09955514]
["bitfinex","ETHUSD",1755748264795,0.002,4311.2,4311.1,28.28955514]
["bitfinex","ETHUSD",1755748265184,0.002,4311.2,4311.1,31.86155514]
["bitfinex","ETHUSD",1755748265599,0.002,4311.2,4311.1,24.09955514]
["bitfinex","ETHUSD",1755748265796,0.002,4311.2,4311.1,6.8645936]
["bitfinex","ETHUSD",1755748265998,0.002,4311.2,4311.1,27.19825514]
["bitfinex","ETHUSD",1755748266401,0.002,4311.2,4311.1,23.62725514]
["bitfinex","ETHUSD",1755748266710,0.3089,4311.2,4311.1,3.687]
["bitfinex","ETHUSD",1755748267783,0.3089,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755748268004,0.3089,4311.2,4311.1,3.687]
["bitfinex","ETHUSD",1755748268307,0.7386,4311.2,4311.1,3.689]
["bitfinex","ETHUSD",1755748268875,0.002,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755748269086,0.3089,4311.2,4311.1,3.688]
["bitfinex","ETHUSD",1755748269523,0.7386,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755748269889,0.7386,4311.2,4311.1,3.689]
["bitfinex","ETHUSD",1755748270089,0.7386,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755748270387,0.7386,4311.2,4311.1,3.689]
["bitfinex","ETHUSD",1755748270784,0.7386,4311.2,4311.1,6.689]
["bitfinex","ETHUSD",1755748272487,0.7386,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755748272692,0.7386,4311.2,4311.1,3.571]
["bitfinex","ETHUSD",1755748274519,0.3089,4311.2,4311.1,3.571]
["bitfinex","ETHUSD",1755748274892,0.002,4311.2,4311.1,3.571]
["bitfinex","ETHUSD",1755748275312,0.765,4311.2,4311.1,3.687]
["bitfinex","ETHUSD",1755748275507,0.3047,4311.2,4311.1,3.687]
["bitfinex","ETHUSD",1755748277105,0.765,4311.2,4311.1,3.687]
["bitfinex","ETHUSD",1755748277518,0.765,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755748277738,0.765,4311.2,4311.1,3.686]
["bitfinex","ETHUSD",1755748277936,0.765,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755748278124,0.765,4311.2,4311.0,3.569]
["bitfinex","ETHUSD",1755748278437,0.4603,4311.1,4311.0,3.569]
["bitfinex","ETHUSD",1755748278592,0.763,4311.1,4310.7,3.569]
["bitfinex","ETHUSD",1755748278795,0.116,4311.0,4310.7,3.569]
["bitfinex","ETHUSD",1755748278996,0.3027,4310.8,4310.7,3.569]
["bitfinex","ETHUSD",1755748279230,0.763,4310.8,4310.7,3.569]
["bitfinex","ETHUSD",1755748281113,0.763,4310.8,4310.6,3.57]
["bitfinex","ETHUSD",1755748281624,0.3027,4310.8,4310.6,3.57]
["bitfinex","ETHUSD",1755748282197,0.3027,4310.8,4310.6,3.571]
["bitfinex","ETHUSD",1755748284120,0.4603,4310.7,4310.6,3.571]
["bitfinex","ETHUSD",1755748284308,0.3027,4310.7,4310.6,3.571]
["bitfinex","ETHUSD",1755748284511,0.116,4311.0,4310.6,3.571]
["bitfinex","ETHUSD",1755748284714,0.116,4311.0,4310.7,0.02319808]
["bitfinex","ETHUSD",1755748285012,0.116,4311.0,4310.6,3.571]
["bitfinex","ETHUSD",1755748285013,0.3027,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1755748285245,0.3027,4310.8,4310.7,3.569]
["bitfinex","ETHUSD",1755748285429,0.763,4310.8,4310.7,3.569]
["bitfinex","ETHUSD",1755748285620,0.002,4311.2,4310.7,3.8543]
["bitfinex","ETHUSD",1755748285832,0.002,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755748286032,0.002,4311.2,4311.1,3.9753]
["bitfinex","ETHUSD",1755748286413,0.002,4311.2,4311.1,3.99849593]
["bitfinex","ETHUSD",1755748286740,0.002,4311.2,4311.1,3.9753]
["bitfinex","ETHUSD",1755748287438,0.002,4311.2,4311.1,3.99849593]
["bitfinex","ETHUSD",1755748288340,0.002,4311.2,4311.1,3.9753]
["bitfinex","ETHUSD",1755748289740,0.3047,4311.2,4311.1,3.69]
["bitfinex","ETHUSD",1755748289943,0.3047,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755748290142,0.765,4311.2,4311.1,3.573]
["bitfinex","ETHUSD",1755748291939,0.002,4311.2,4311.1,3.8583]
["bitfinex","ETHUSD",1755748292136,0.002,4311.2,4311.1,3.59619593]
["bitfinex","ETHUSD",1755748292444,0.3047,4311.2,4311.1,3.573]
["bitfinex","ETHUSD",1755748294326,0.765,4311.2,4311.1,3.573]
["bitfinex","ETHUSD",1755748294527,0.765,4311.2,4310.6,0.001]
["bitfinex","ETHUSD",1755748294746,0.4603,4311.1,4310.7,3.688]
["bitfinex","ETHUSD",1755748295052,0.3027,4310.8,4310.7,6.688]
["bitfinex","ETHUSD",1755748296320,0.4603,4311.0,4310.7,6.688]
["bitfinex","ETHUSD",1755748296818,0.002,4311.2,4310.9,0.2853]
["bitfinex","ETHUSD",1755748297164,0.002,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755748297361,0.002,4311.2,4311.1,0.4013]
["bitfinex","ETHUSD",1755748298364,0.002,4311.2,4311.1,0.8488]
["bitfinex","ETHUSD",1755748298571,0.002,4311.2,4311.1,0.87199593]
["bitfinex","ETHUSD",1755748299456,0.002,4311.2,4311.1,0.42449593]
["bitfinex","ETHUSD",1755748301354,0.002,4311.2,4311.1,6.86018953]
["bitfinex","ETHUSD",1755748301548,0.002,4311.2,4311.1,6.8369936]
["bitfinex","ETHUSD",1755748303060,0.002,4311.2,4311.1,6.9299596]
["bitfinex","ETHUSD",1755748305626,0.002,4311.2,4311.1,11.1199596]
["bitfinex","ETHUSD",1755748306955,0.002,4311.2,4311.1,31.46582114]
["bitfinex","ETHUSD",1755748307256,0.002,4311.2,4311.1,10.6638596]
["bitfinex","ETHUSD",1755748307454,0.002,4311.2,4311.1,14.2298596]
["bitfinex","ETHUSD",1755748307654,0.002,4311.2,4311.1,14.6869596]
["bitfinex","ETHUSD",1755748308540,0.002,4311.2,4311.1,31.46582114]
["bitfinex","ETHUSD",1755748308739,0.002,4311.2,4311.1,27.89882114]
["bitfinex","ETHUSD",1755748309329,0.002,4311.2,4311.1,31.46582114]
["bitfinex","ETHUSD",1755748310983,0.3018,4311.2,4311.1,0.208966]
["bitfinex","ETHUSD",1755748311278,0.7317,4311.2,4311.1,3.776966]
["bitfinex","ETHUSD",1755748312257,0.7317,4311.2,4311.1,0.208966]
["bitfinex","ETHUSD",1755748312440,0.7317,4311.2,4311.1,3.774966]
["bitfinex","ETHUSD",1755748317565,0.002,4311.2,4311.1,3.774966]
["bitfinex","ETHUSD",1755748317782,0.3018,4311.2,4311.1,3.774966]
["bitfinex","ETHUSD",1755748318766,0.002,4311.2,4311.1,3.774966]
["bitfinex","ETHUSD",1755748318932,0.002,4311.2,4311.1,6.79816193]
["bitfinex","ETHUSD",1755748319134,0.3018,4311.2,4311.1,6.774966]
["bitfinex","ETHUSD",1755748319465,0.7317,4311.2,4311.1,6.774966]
["bitfinex","ETHUSD",1755748319980,0.7317,4311.2,4311.1,3.208966]
["bitfinex","ETHUSD",1755748320184,0.7317,4311.2,4311.1,6.678]
["bitfinex","ETHUSD",1755748320386,0.7317,4311.2,4311.1,6.562]
["bitfinex","ETHUSD",1755748320667,0.7317,4311.2,4311.1,3.562]
["bitfinex","ETHUSD",1755748321078,0.002,4311.2,4311.1,3.678]
["bitfinex","ETHUSD",1755748321248,0.002,4311.2,4311.1,6.678]
["bitfinex","ETHUSD",1755748322200,0.002,4311.2,4311.1,6.983]
["bitfinex","ETHUSD",1755748322493,0.002,4311.2,4311.1,14.54877237]
["bitfinex","ETHUSD",1755748323968,0.002,4311.2,4311.1,17.98446597]
["bitfinex","ETHUSD",1755748324165,0.002,4311.2,4311.1,15.66487237]
["bitfinex","ETHUSD",1755748324466,0.002,4311.2,4311.1,17.52836597]
["bitfinex","ETHUSD",1755748324680,0.002,4311.2,4311.1,17.98446597]
["bitfinex","ETHUSD",1755748325520,0.002,4311.7,4311.2,3.66]
["bitfinex","ETHUSD",1755748325678,0.002,4312.1,4311.7,5.97927082]
["bitfinex","ETHUSD",1755748325863,0.116,4313.5,4312.7,2.31873304]
["bitfinex","ETHUSD",1755748326067,0.136,4313.8,4312.7,17.41250541]
["bitfinex","ETHUSD",1755748326411,0.02,4313.8,4312.7,17.98460541]
["bitfinex","ETHUSD",1755748326905,0.4299,4313.7,4312.7,17.98460541]
["bitfinex","ETHUSD",1755748327408,0.7497,4312.8,4312.7,6.679]
["bitfinex","ETHUSD",1755748328868,0.7497,4312.8,4312.7,6.563]
["bitfinex","ETHUSD",1755748329292,0.7497,4312.8,4312.7,3.563]
["bitfinex","ETHUSD",1755748330212,0.02,4312.8,4312.7,11.43377237]
["bitfinex","ETHUSD",1755748330400,0.02,4312.8,4312.7,11.54977237]
["bitfinex","ETHUSD",1755748331422,0.02,4312.8,4312.7,14.24477237]
["bitfinex","ETHUSD",1755748331914,0.02,4312.8,4312.7,14.67467237]
["bitfinex","ETHUSD",1755748332111,0.02,4312.8,4312.7,17.96280541]
["bitfinex","ETHUSD",1755748332311,0.02,4312.8,4312.7,28.05723978]
["bitfinex","ETHUSD",1755748332499,0.022,4312.8,4312.7,28.05723978]
["bitfinex","ETHUSD",1755748334590,0.022,4312.8,4312.7,28.60413001]
["bitfinex","ETHUSD",1755748335205,0.002,4313.7,4312.9,0.66]
["bitfinex","ETHUSD",1755748335414,0.002,4313.7,4313.6,22.82285599]
["bitfinex","ETHUSD",1755748335616,0.002,4313.7,4313.6,24.06760674]
["bitfinex","ETHUSD",1755748335820,0.002,4313.7,4313.6,24.53260674]
["bitfinex","ETHUSD",1755748335986,0.002,4313.7,4313.6,26.96685599]
["bitfinex","ETHUSD",1755748336183,0.002,4313.7,4313.6,27.62685599]
["bitfinex","ETHUSD",1755748336835,0.002,4313.7,4313.6,27.71977099]
["bitfinex","ETHUSD",1755748338615,0.002,4313.7,4313.6,27.25477099]
["bitfinex","ETHUSD",1755748339284,0.002,4313.7,4313.6,21.37352174]
["bitfinex","ETHUSD",1755748339622,0.2894,4313.7,4313.6,24.62512174]
["bitfinex","ETHUSD",1755748340408,0.7292,4313.7,4313.6,6.769915]
["bitfinex","ETHUSD",1755748341426,0.7292,4313.7,4313.6,3.208915]
["bitfinex","ETHUSD",1755748341609,0.7292,4313.7,4313.6,6.770915]
["bitfinex","ETHUSD",1755748341998,0.7292,4313.7,4313.6,3.653915]
["bitfinex","ETHUSD",1755748343522,17.92240674,4313.7,4311.8,0.02]
["bitfinex","ETHUSD",1755748343721,17.19520674,4313.3,4311.8,0.02]
["bitfinex","ETHUSD",1755748343921,17.19520674,4313.3,4311.9,4.269253]
["bitfinex","ETHUSD",1755748344086,17.19520674,4313.3,4311.9,3.572]
["bitfinex","ETHUSD",1755748344087,0.4398,4313.2,4311.9,3.572]
["bitfinex","ETHUSD",1755748344293,0.2874,4312.0,4311.9,3.572]
["bitfinex","ETHUSD",1755748344694,0.7272,4312.0,4311.9,3.572]
["bitfinex","ETHUSD",1755748346024,0.7272,4312.0,4311.9,3.571]
["bitfinex","ETHUSD",1755748346922,0.2874,4312.0,4311.9,3.571]
["bitfinex","ETHUSD",1755748347097,0.2874,4312.0,4311.9,3.59419163]
["bitfinex","ETHUSD",1755748347297,0.2874,4312.0,4311.9,3.571]
["bitfinex","ETHUSD",1755748347925,3.02,4313.8,4311.9,7.5404]
["bitfinex","ETHUSD",1755748348097,0.4398,4313.1,4312.3,3.66]
["bitfinex","ETHUSD",1755748348288,0.4398,4313.1,4312.4,3.579]
["bitfinex","ETHUSD",1755748348495,0.2874,4312.5,4312.4,3.579]
["bitfinex","ETHUSD",1755748349193,0.4398,4312.9,4312.4,3.579]
["bitfinex","ETHUSD",1755748349601,0.4398,4312.9,4312.3,3.66]
["bitfinex","ETHUSD",1755748349602,0.2874,4312.5,4312.3,3.0]
["bitfinex","ETHUSD",1755748349806,0.7272,4312.5,4312.4,3.578]
["bitfinex","ETHUSD",1755748350196,0.4398,4313.2,4312.4,3.578]
["bitfinex","ETHUSD",1755748350522,0.4398,4313.2,4312.5,0.0231884]
["bitfinex","ETHUSD",1755748350720,0.4398,4313.7,4312.6,17.19520674]
["bitfinex","ETHUSD",1755748350898,0.4398,4313.7,4312.7,3.579]
["bitfinex","ETHUSD",1755748351950,0.2874,4312.8,4312.7,3.579]
["bitfinex","ETHUSD",1755748352151,0.2874,4312.8,4312.7,4.0188]
["bitfinex","ETHUSD",1755748352441,0.02,4313.8,4312.7,7.3282]
["bitfinex","ETHUSD",1755748352641,0.02,4313.8,4313.1,17.19520674]
["bitfinex","ETHUSD",1755748352808,0.02,4313.8,4313.2,3.58]
["bitfinex","ETHUSD",1755748354330,0.02,4313.8,4313.5,0.116]
["bitfinex","ETHUSD",1755748354629,0.02,4313.8,4313.6,3.581]
["bitfinex","ETHUSD",1755748354928,0.7272,4313.7,4313.6,0.4398]
["bitfinex","ETHUSD",1755748355095,0.8432,4313.7,4313.5,3.581]
["bitfinex","ETHUSD",1755748355296,0.8432,4313.7,4312.9,0.116]
["bitfinex","ETHUSD",1755748355297,0.4398,4313.6,4313.0,0.697128]
["bitfinex","ETHUSD",1755748355605,0.116,4313.3,4313.1,3.581]
["bitfinex","ETHUSD",1755748355821,0.2874,4313.0,4312.7,0.116]
["bitfinex","ETHUSD",1755748356007,0.116,4312.8,4312.4,3.585]
["bitfinex","ETHUSD",1755748356224,17.19520674,4313.7,4312.4,3.585]
["bitfinex","ETHUSD",1755748356225,0.4034,4312.5,4312.4,3.585]
["bitfinex","ETHUSD",1755748356407,0.8432,4312.5,4312.4,3.585]
["bitfinex","ETHUSD",1755748356609,0.2874,4312.5,4312.4,3.585]
["bitfinex","ETHUSD",1755748356808,0.116,4312.7,4312.4,3.585]
["bitfinex","ETHUSD",1755748357202,0.2874,4312.5,4312.4,3.585]
["bitfinex","ETHUSD",1755748357708,0.116,4312.7,4312.4,3.585]
["bitfinex","ETHUSD",1755748357909,0.5558,4313.0,4312.4,3.701]
["bitfinex","ETHUSD",1755748358317,0.2874,4312.5,4312.4,3.701]
["bitfinex","ETHUSD",1755748358644,0.7272,4312.5,4312.4,3.701]
["bitfinex","ETHUSD",1755748359333,0.7272,4312.5,4312.4,3.585]
["bitfinex","ETHUSD",1755748359842,0.2874,4312.5,4312.4,3.585]
["bitfinex","ETHUSD",1755748360243,0.116,4312.7,4312.4,3.8944]
["bitfinex","ETHUSD",1755748360469,0.116,4313.0,4312.5,0.0231884]
["bitfinex","ETHUSD",1755748361244,0.116,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1755748361542,0.116,4313.4,4312.9,3.584]
["bitfinex","ETHUSD",1755748363039,0.116,4313.4,4312.9,4.0755]
["bitfinex","ETHUSD",1755748363539,0.02,4313.8,4313.3,0.116]
["bitfinex","ETHUSD",1755748363743,0.4915,4313.8,4313.4,3.583]
["bitfinex","ETHUSD",1755748364246,0.02,4313.8,4313.4,4.0745]
["bitfinex","ETHUSD",1755748365537,0.002,4313.7,4313.4,3.583]
["bitfinex","ETHUSD",1755748366734,0.292,4313.5,4313.3,0.116]
["bitfinex","ETHUSD",1755748367045,0.292,4313.5,4313.4,3.581]
["bitfinex","ETHUSD",1755748367245,0.292,4313.5,4312.5,0.116]
["bitfinex","ETHUSD",1755748367419,0.116,4313.5,4312.9,0.116]
["bitfinex","ETHUSD",1755748370551,0.116,4313.5,4313.0,0.02318571]
["bitfinex","ETHUSD",1755748370857,0.5875,4313.5,4313.1,3.579]
["bitfinex","ETHUSD",1755748371037,0.5875,4313.5,4313.2,0.02318464]
["bitfinex","ETHUSD",1755748371348,0.292,4313.3,4313.2,0.02318464]
["bitfinex","ETHUSD",1755748371530,0.292,4313.3,4313.1,3.60218518]
["bitfinex","ETHUSD",1755748372132,0.5875,4313.5,4313.1,3.60218518]
["bitfinex","ETHUSD",1755748372336,0.116,4313.5,4313.1,3.60218518]
["bitfinex","ETHUSD",1755748372970,0.5875,4313.5,4313.1,3.60218518]
["bitfinex","ETHUSD",1755748373666,0.116,4313.5,4313.4,0.3103]
["bitfinex","ETHUSD",1755748373966,0.002,4313.7,4313.4,0.33348356]
["bitfinex","ETHUSD",1755748374248,0.002,4313.7,4313.5,3.576]
["bitfinex","ETHUSD",1755748374436,0.292,4313.6,4313.5,3.576]
["bitfinex","ETHUSD",1755748380247,0.002,4313.7,4313.5,3.8863]
["bitfinex","ETHUSD",1755748381576,0.002,4313.7,4313.6,0.02318249]
["bitfinex","ETHUSD",1755748381877,0.002,4313.7,4313.6,0.33348249]
["bitfinex","ETHUSD",1755748382084,0.002,4313.7,4313.6,0.90018249]
["bitfinex","ETHUSD",1755748382440,0.002,4313.7,4313.6,1.56018249]
["bitfinex","ETHUSD",1755748382753,0.002,4313.7,4313.6,6.87843174]
["bitfinex","ETHUSD",1755748382934,0.002,4313.7,4313.6,6.85524925]
["bitfinex","ETHUSD",1755748383137,0.002,4313.7,4313.6,3.9973]
["bitfinex","ETHUSD",1755748383348,0.002,4313.7,4313.6,3.687]
["bitfinex","ETHUSD",1755748383577,0.294,4313.7,4313.6,3.687]
["bitfinex","ETHUSD",1755748384074,0.002,4313.7,4313.6,3.687]
["bitfinex","ETHUSD",1755748384654,0.002,4313.7,4313.6,6.687]
["bitfinex","ETHUSD",1755748384855,0.002,4313.7,4313.6,6.9973]
["bitfinex","ETHUSD",1755748387862,0.002,4313.7,4313.6,14.89253298]
["bitfinex","ETHUSD",1755748388064,0.002,4313.7,4313.6,15.00853298]
["bitfinex","ETHUSD",1755748388561,0.002,4313.7,4313.6,17.32678223]
["bitfinex","ETHUSD",1755748388760,0.002,4313.7,4313.6,17.98678223]
["bitfinex","ETHUSD",1755748392481,0.002,4313.7,4313.6,27.61051976]
["bitfinex","ETHUSD",1755748393296,0.002,4314.0,4313.7,8.42619551]
["bitfinex","ETHUSD",1755748393591,0.002,4314.0,4313.9,8.85668804]
["bitfinex","ETHUSD",1755748393794,0.002,4314.0,4313.9,13.04668804]
["bitfinex","ETHUSD",1755748394157,0.002,4314.0,4313.9,13.51998804]
["bitfinex","ETHUSD",1755748394565,0.002,4314.0,4313.9,13.61287704]
["bitfinex","ETHUSD",1755748396589,0.002,4314.0,4313.9,14.73987704]
["bitfinex","ETHUSD",1755748397104,0.002,4314.0,4313.9,14.26657704]
["bitfinex","ETHUSD",1755748397969,0.3097,4314.0,4313.9,3.208889]
["bitfinex","ETHUSD",1755748398175,0.3097,4314.0,4313.9,6.784889]
["bitfinex","ETHUSD",1755748398692,0.7394,4314.0,4313.9,6.784889]
["bitfinex","ETHUSD",1755748398893,0.002,4314.0,4313.9,9.41757704]
["bitfinex","ETHUSD",1755748399097,0.002,4314.0,4313.9,9.98468804]
["bitfinex","ETHUSD",1755748399467,0.002,4314.0,4313.9,10.07759904]
["bitfinex","ETHUSD",1755748402398,0.002,4314.0,4313.9,7.759511]
["bitfinex","ETHUSD",1755748402568,0.002,4314.0,4313.9,10.07759904]
["bitfinex","ETHUSD",1755748403897,0.002,4314.0,4313.9,10.55089904]
["bitfinex","ETHUSD",1755748404084,0.3097,4314.0,4313.9,7.444911]
["bitfinex","ETHUSD",1755748404286,0.3097,4314.0,4313.9,7.440911]
["bitfinex","ETHUSD",1755748404704,0.7394,4314.0,4313.9,0.208911]
["bitfinex","ETHUSD",1755748405009,0.7394,4314.0,4313.9,3.577]
["bitfinex","ETHUSD",1755748405305,0.7394,4314.0,4313.9,6.577]
["bitfinex","ETHUSD",1755748406509,0.7394,4314.0,4313.9,3.577]
["bitfinex","ETHUSD",1755748408212,0.3097,4314.0,4313.9,3.577]
["bitfinex","ETHUSD",1755748408504,0.7394,4314.0,4313.9,3.577]
["bitfinex","ETHUSD",1755748413681,0.3097,4314.0,4313.9,3.577]
["bitfinex","ETHUSD",1755748413872,0.3097,4314.0,4313.1,0.001]
["bitfinex","ETHUSD",1755748413873,0.7394,4314.0,4313.1,0.001]
["bitfinex","ETHUSD",1755748414073,1.90560115,4314.0,4313.2,3.574]
["bitfinex","ETHUSD",1755748414300,1.47590115,4314.0,4313.2,3.574]
["bitfinex","ETHUSD",1755748414518,0.4297,4313.9,4313.2,3.574]
["bitfinex","ETHUSD",1755748414717,0.3077,4313.3,4313.2,3.574]
["bitfinex","ETHUSD",1755748415020,0.7374,4313.3,4313.2,6.574]
["bitfinex","ETHUSD",1755748416408,0.7374,4313.3,4313.2,3.574]
["bitfinex","ETHUSD",1755748421822,0.7374,4313.3,4313.2,3.57]
["bitfinex","ETHUSD",1755748423598,0.002,4314.0,4313.2,3.8803]
["bitfinex","ETHUSD",1755748423807,0.116,4313.8,4313.2,3.8803]
["bitfinex","ETHUSD",1755748424131,0.3115,4313.3,4313.2,3.57]
["bitfinex","ETHUSD",1755748424624,0.5548,4313.8,4313.2,3.57]
["bitfinex","ETHUSD",1755748425820,0.3115,4313.3,4313.1,0.001]
["bitfinex","ETHUSD",1755748426024,0.3115,4313.3,4313.2,3.568]
["bitfinex","ETHUSD",1755748426405,0.4388,4313.7,4313.2,3.568]
["bitfinex","ETHUSD",1755748426604,0.4388,4313.6,4313.2,3.568]
["bitfinex","ETHUSD",1755748426809,0.116,4313.8,4313.2,3.568]
["bitfinex","ETHUSD",1755748427011,0.4388,4313.5,4313.2,3.568]
["bitfinex","ETHUSD",1755748427213,0.3115,4313.3,4313.2,3.568]
["bitfinex","ETHUSD",1755748427412,0.116,4313.8,4313.3,3.0]
["bitfinex","ETHUSD",1755748427637,0.002,4314.0,4313.7,0.3103]
["bitfinex","ETHUSD",1755748427802,0.002,4314.0,4313.8,3.70618141]
["bitfinex","ETHUSD",1755748427998,0.002,4314.0,4313.8,3.683]
["bitfinex","ETHUSD",1755748429020,0.7503,4313.9,4313.1,0.001]
["bitfinex","ETHUSD",1755748429332,0.5548,4313.8,4313.3,3.0]
["bitfinex","ETHUSD",1755748429629,0.3115,4313.4,4313.3,3.0]
["bitfinex","ETHUSD",1755748432327,0.4388,4313.7,4313.3,3.0]
["bitfinex","ETHUSD",1755748433102,0.118,4313.8,4313.4,0.02318356]
["bitfinex","ETHUSD",1755748433308,0.118,4313.8,4313.5,3.565]
["bitfinex","ETHUSD",1755748433709,0.3115,4313.6,4313.5,3.565]
["bitfinex","ETHUSD",1755748436915,0.118,4313.8,4313.5,3.8753]
["bitfinex","ETHUSD",1755748437226,0.002,4313.8,4313.6,0.46298249]
["bitfinex","ETHUSD",1755748437427,0.002,4313.8,4313.7,0.3103]
["bitfinex","ETHUSD",1755748437639,0.002,4313.8,4313.7,0.7501]
["bitfinex","ETHUSD",1755748438152,0.002,4313.8,4313.7,14.28919875]
["bitfinex","ETHUSD",1755748438353,0.002,4313.8,4313.7,4.4101]
["bitfinex","ETHUSD",1755748438856,0.002,4313.8,4313.7,6.72829551]
["bitfinex","ETHUSD",1755748439211,0.002,4313.8,4313.7,7.627218]
["bitfinex","ETHUSD",1755748439710,0.002,4313.8,4313.7,8.067018]
["bitfinex","ETHUSD",1755748440557,0.002,4313.8,4313.7,6.967218]
["bitfinex","ETHUSD",1755748440928,0.002,4313.8,4313.7,6.966218]
["bitfinex","ETHUSD",1755748441142,0.002,4313.8,4313.7,10.50021351]
["bitfinex","ETHUSD",1755748442643,0.002,4313.8,4313.7,7.741218]
["bitfinex","ETHUSD",1755748443731,0.3135,4313.8,4313.7,6.775918]
["bitfinex","ETHUSD",1755748445763,0.7523,4313.8,4313.7,3.116]
["bitfinex","ETHUSD",1755748445927,0.7523,4313.8,4313.7,6.682]
["bitfinex","ETHUSD",1755748447227,0.7523,4313.8,4313.7,3.0]
["bitfinex","ETHUSD",1755748447475,0.7523,4313.8,4313.1,0.001]
["bitfinex","ETHUSD",1755748447476,8.42920324,4313.8,4313.1,0.001]
["bitfinex","ETHUSD",1755748447629,0.116,4313.3,4313.2,3.571]
["bitfinex","ETHUSD",1755748447828,0.8663,4313.3,4313.2,3.571]
["bitfinex","ETHUSD",1755748448668,0.8663,4313.3,4313.2,3.572]
["bitfinex","ETHUSD",1755748454858,0.4275,4313.3,4313.2,3.572]
["bitfinex","ETHUSD",1755748455687,0.8783,4313.3,4313.2,3.572]
["bitfinex","ETHUSD",1755748460421,0.8783,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755748460706,0.8783,4313.3,4312.9,0.001]
["bitfinex","ETHUSD",1755748460707,3.0,4313.2,4312.9,0.001]
["bitfinex","ETHUSD",1755748460866,10.98300324,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755748461314,11.43380324,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755748463498,12.09380324,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755748464178,12.09380324,4313.0,4311.0,0.001]
["bitfinex","ETHUSD",1755748464179,3.66,4312.9,4311.0,0.001]
["bitfinex","ETHUSD",1755748464371,8.22090324,4312.4,4311.0,0.001]
["bitfinex","ETHUSD",1755748464566,0.66,4312.3,4311.0,0.001]
["bitfinex","ETHUSD",1755748464772,11.52700324,4311.9,4311.0,0.001]
["bitfinex","ETHUSD",1755748465073,15.20800324,4311.9,4311.0,0.001]
["bitfinex","ETHUSD",1755748465274,17.22468356,4311.9,4311.0,0.001]
["bitfinex","ETHUSD",1755748466291,3.66,4311.8,4311.0,0.001]
["bitfinex","ETHUSD",1755748466489,20.65210922,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755748466808,24.21710922,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755748467004,24.66790922,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755748467211,27.03004885,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755748469894,27.02904885,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755748470410,23.46504885,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755748470710,27.02804885,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755748478194,27.02504885,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755748480622,23.57424885,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755748480824,6.34423963,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755748481023,21.21210922,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755748481201,21.65440922,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755748481831,21.21310922,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755748482044,20.90700922,4311.1,4311.0,0.3017]
["bitfinex","ETHUSD",1755748482348,21.65700922,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755748482544,23.82271014,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755748484245,27.48271014,4311.1,4310.8,0.02]
["bitfinex","ETHUSD",1755748484405,17.23000922,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755748484605,21.21570922,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755748484839,24.65700922,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755748485140,27.01914885,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755748485517,27.67914885,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755748486535,18.02805886,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755748486936,18.02805886,4310.2,4309.8,0.02]
["bitfinex","ETHUSD",1755748486937,10.57891923,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748487109,17.26142512,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748487435,17.70272512,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748488226,13.04042512,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748488429,16.60142512,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748488640,17.04272512,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748494866,17.70272512,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748495440,17.81914767,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748495731,14.14172512,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748495937,16.29372512,4309.9,4309.8,0.3207]
["bitfinex","ETHUSD",1755748496166,12.73172512,4309.9,4309.8,0.3207]
["bitfinex","ETHUSD",1755748496381,16.29372512,4309.9,4309.8,0.3207]
["bitfinex","ETHUSD",1755748496761,12.73172512,4309.9,4309.8,0.3207]
["bitfinex","ETHUSD",1755748496943,16.29372512,4309.9,4309.8,0.3207]
["bitfinex","ETHUSD",1755748497267,16.29372512,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755748497458,16.29372512,4309.9,4309.8,0.3207]
["bitfinex","ETHUSD",1755748497858,16.29372512,4309.9,4309.8,0.7498]
["bitfinex","ETHUSD",1755748498364,16.29372512,4309.9,4309.8,0.3207]
["bitfinex","ETHUSD",1755748498536,16.29372512,4309.9,4308.9,0.001]
["bitfinex","ETHUSD",1755748498537,0.66,4309.7,4308.9,0.001]
["bitfinex","ETHUSD",1755748498740,7.88761923,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748498967,11.56661923,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748499736,12.00791923,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748499936,11.56661923,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748500151,12.76741115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748500566,8.89571115,4309.0,4308.9,0.3017]
["bitfinex","ETHUSD",1755748500768,11.25691923,4309.0,4308.9,0.3017]
["bitfinex","ETHUSD",1755748500973,11.25691923,4309.0,4308.9,0.7308]
["bitfinex","ETHUSD",1755748500974,11.25891923,4309.0,4308.9,0.7308]
["bitfinex","ETHUSD",1755748501474,11.25891923,4309.0,4308.9,0.3017]
["bitfinex","ETHUSD",1755748501841,11.25891923,4309.0,4308.9,0.7308]
["bitfinex","ETHUSD",1755748502046,11.25891923,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748502376,12.69351115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748502743,3.689,4309.0,4308.9,0.7308]
["bitfinex","ETHUSD",1755748502943,11.26791923,4309.0,4308.9,0.7308]
["bitfinex","ETHUSD",1755748504385,7.69491923,4309.0,4308.9,0.7308]
["bitfinex","ETHUSD",1755748504543,11.26791923,4309.0,4308.9,0.7308]
["bitfinex","ETHUSD",1755748505384,7.69491923,4309.0,4308.9,0.7308]
["bitfinex","ETHUSD",1755748505553,3.689,4309.0,4308.9,0.7308]
["bitfinex","ETHUSD",1755748506647,3.689,4309.0,4308.9,0.3017]
["bitfinex","ETHUSD",1755748506994,5.56579192,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748507162,5.12449192,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748507357,4.81579192,4309.0,4308.9,0.3017]
["bitfinex","ETHUSD",1755748508270,1.24279192,4309.0,4308.9,0.3017]
["bitfinex","ETHUSD",1755748508446,3.689,4309.0,4308.9,0.7308]
["bitfinex","ETHUSD",1755748508780,3.689,4309.0,4308.9,0.3017]
["bitfinex","ETHUSD",1755748509284,3.9977,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748509488,4.439,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748509792,4.89079192,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748509990,4.89179192,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748510301,4.89179192,4309.0,4308.9,0.3017]
["bitfinex","ETHUSD",1755748510787,11.26891923,4309.0,4308.9,0.7308]
["bitfinex","ETHUSD",1755748511182,11.26891923,4309.0,4308.9,0.3017]
["bitfinex","ETHUSD",1755748511764,7.69491923,4309.0,4308.9,0.3017]
["bitfinex","ETHUSD",1755748512086,11.26791923,4309.0,4308.9,0.3017]
["bitfinex","ETHUSD",1755748513768,7.69491923,4309.0,4308.9,0.3017]
["bitfinex","ETHUSD",1755748513954,11.26891923,4309.0,4308.9,0.3017]
["bitfinex","ETHUSD",1755748514689,12.70331115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748515204,8.82181115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748515355,11.26691923,4309.0,4308.9,0.3133]
["bitfinex","ETHUSD",1755748515762,0.116,4309.0,4308.9,0.3133]
["bitfinex","ETHUSD",1755748515993,3.687,4309.0,4308.9,0.7756]
["bitfinex","ETHUSD",1755748516379,0.116,4309.0,4308.9,0.7756]
["bitfinex","ETHUSD",1755748516598,3.69,4309.0,4308.9,0.7756]
["bitfinex","ETHUSD",1755748516799,0.116,4309.0,4308.9,0.7756]
["bitfinex","ETHUSD",1755748519013,7.58091923,4310.1,4308.9,0.7756]
["bitfinex","ETHUSD",1755748519183,0.116,4309.3,4308.9,0.7756]
["bitfinex","ETHUSD",1755748519376,0.116,4309.3,4308.9,0.3133]
["bitfinex","ETHUSD",1755748519577,0.116,4309.3,4309.0,0.4623]
["bitfinex","ETHUSD",1755748519806,0.116,4309.3,4309.2,0.3123]
["bitfinex","ETHUSD",1755748520219,0.116,4309.3,4309.2,0.7746]
["bitfinex","ETHUSD",1755748520973,3.572,4309.8,4309.2,0.7746]
["bitfinex","ETHUSD",1755748521180,0.116,4309.6,4309.2,0.7746]
["bitfinex","ETHUSD",1755748521385,0.116,4309.6,4309.3,0.4623]
["bitfinex","ETHUSD",1755748521606,0.116,4309.6,4309.5,0.3123]
["bitfinex","ETHUSD",1755748522223,0.116,4309.6,4309.5,0.7746]
["bitfinex","ETHUSD",1755748524279,0.4235,4309.6,4308.9,0.001]
["bitfinex","ETHUSD",1755748524485,7.57891923,4309.1,4308.9,0.001]
["bitfinex","ETHUSD",1755748524806,0.3075,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748525119,0.7557,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748525324,0.8717,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748527332,3.687,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748527531,3.9945,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748528705,5.60004192,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748529703,12.73076115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748530002,12.02161923,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748530740,3.9935,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748530913,3.686,4309.0,4308.9,0.3133]
["bitfinex","ETHUSD",1755748531090,3.9935,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748531294,5.15074192,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748531496,12.72966115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748531696,13.17786115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748531993,13.17686115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748532941,9.60786115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748533125,13.17686115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748533329,12.72866115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748533533,9.15966115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748533748,12.72766115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748535933,0.116,4309.0,4308.9,0.3133]
["bitfinex","ETHUSD",1755748536230,3.683,4309.0,4308.9,0.3133]
["bitfinex","ETHUSD",1755748541121,3.976,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748543251,11.55491923,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748543439,12.71041115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748544027,4.83849192,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748544227,3.683,4309.0,4308.9,0.3167]
["bitfinex","ETHUSD",1755748544734,3.679,4309.0,4308.9,0.3167]
["bitfinex","ETHUSD",1755748544916,0.116,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748545244,0.116,4309.0,4308.9,0.3167]
["bitfinex","ETHUSD",1755748545442,3.563,4309.4,4308.9,0.81030777]
["bitfinex","ETHUSD",1755748545748,3.563,4309.7,4309.0,0.4704]
["bitfinex","ETHUSD",1755748545939,0.116,4309.5,4309.1,0.0232067]
["bitfinex","ETHUSD",1755748546145,0.116,4309.5,4309.2,0.4704]
["bitfinex","ETHUSD",1755748546440,0.116,4309.5,4309.4,0.3157]
["bitfinex","ETHUSD",1755748546833,0.116,4309.5,4309.4,0.7861]
["bitfinex","ETHUSD",1755748547051,0.002,4309.8,4309.4,0.7861]
["bitfinex","ETHUSD",1755748547263,0.116,4309.7,4309.5,0.49360454]
["bitfinex","ETHUSD",1755748547445,0.116,4309.7,4309.6,0.3157]
["bitfinex","ETHUSD",1755748547630,0.116,4309.7,4309.6,0.7861]
["bitfinex","ETHUSD",1755748547838,0.002,4309.8,4309.6,0.7861]
["bitfinex","ETHUSD",1755748548046,0.002,4309.8,4309.7,0.4704]
["bitfinex","ETHUSD",1755748548255,0.002,4309.8,4309.7,0.7861]
["bitfinex","ETHUSD",1755748549141,7.87391923,4309.8,4309.1,0.116]
["bitfinex","ETHUSD",1755748549340,1.15529192,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1755748549666,1.15529192,4309.7,4308.9,0.001]
["bitfinex","ETHUSD",1755748549667,0.116,4309.2,4308.9,0.001]
["bitfinex","ETHUSD",1755748549829,0.116,4309.2,4309.1,0.3157]
["bitfinex","ETHUSD",1755748553031,0.409,4309.2,4308.9,0.001]
["bitfinex","ETHUSD",1755748553838,7.98791923,4309.2,4308.9,0.001]
["bitfinex","ETHUSD",1755748554130,0.79879192,4309.1,4308.9,0.001]
["bitfinex","ETHUSD",1755748554334,0.409,4309.2,4308.9,0.001]
["bitfinex","ETHUSD",1755748554335,0.116,4309.2,4308.9,0.001]
["bitfinex","ETHUSD",1755748554534,0.116,4309.2,4309.0,0.7861]
["bitfinex","ETHUSD",1755748554764,0.116,4309.2,4309.1,0.4704]
["bitfinex","ETHUSD",1755748555063,0.116,4309.2,4309.1,0.3157]
["bitfinex","ETHUSD",1755748555362,0.116,4309.2,4308.9,0.001]
["bitfinex","ETHUSD",1755748555836,0.116,4309.2,4309.1,0.3157]
["bitfinex","ETHUSD",1755748556035,0.116,4309.2,4309.1,0.7861]
["bitfinex","ETHUSD",1755748556336,0.116,4309.2,4309.1,0.3157]
["bitfinex","ETHUSD",1755748559736,0.116,4309.2,4308.9,0.001]
["bitfinex","ETHUSD",1755748559737,0.409,4309.2,4308.9,0.001]
["bitfinex","ETHUSD",1755748560790,0.116,4309.2,4308.9,0.001]
["bitfinex","ETHUSD",1755748561940,0.293,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748562361,9.16472115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748562569,8.32101923,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748565703,11.88401923,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748566064,15.54401923,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748570877,11.98101923,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748571078,16.75372115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748571599,13.19072115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748571791,16.75372115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748573080,13.19072115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748573281,16.75372115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748576293,16.75472115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748576471,13.19072115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748576676,16.75372115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748577701,1.50270192,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748577902,11.44041923,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748578104,14.44041923,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748578281,14.87411923,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748578604,15.53411923,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748580302,15.53511923,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748580501,17.08863115,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755748582276,3.66,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755748582471,4.3922,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755748582707,7.9562,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755748582906,9.66506312,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755748583508,0.66,4308.8,4308.4,0.001]
["bitfinex","ETHUSD",1755748583697,11.53741923,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755748584007,15.10141923,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755748584210,15.53511923,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755748584411,17.08863115,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755748584931,3.66,4308.4,4308.0,0.001]
["bitfinex","ETHUSD",1755748585228,8.53741923,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755748585420,15.10141923,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755748585799,15.53511923,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755748586026,13.09093115,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755748586401,17.08863115,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755748587833,17.20463115,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755748590444,10.20693115,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755748590601,13.47243115,4308.1,4308.0,0.296]
["bitfinex","ETHUSD",1755748591819,12.81243115,4308.1,4308.0,0.7553]
["bitfinex","ETHUSD",1755748592240,12.81243115,4308.1,4308.0,0.296]
["bitfinex","ETHUSD",1755748592538,12.81243115,4308.1,4306.8,0.02]
["bitfinex","ETHUSD",1755748592539,0.66,4308.0,4307.3,0.4593]
["bitfinex","ETHUSD",1755748592728,5.66709312,4307.9,4307.3,0.4593]
["bitfinex","ETHUSD",1755748593036,5.66709312,4307.9,4307.8,0.315]
["bitfinex","ETHUSD",1755748594741,1.44309312,4307.9,4307.8,0.315]
["bitfinex","ETHUSD",1755748594921,1.44309312,4307.9,4307.8,0.7743]
["bitfinex","ETHUSD",1755748594922,3.68,4307.9,4307.8,0.7743]
["bitfinex","ETHUSD",1755748595314,0.116,4307.9,4307.8,0.7743]
["bitfinex","ETHUSD",1755748595508,3.68,4307.9,4307.8,0.7743]
["bitfinex","ETHUSD",1755748595709,11.25891923,4307.9,4307.8,0.7743]
["bitfinex","ETHUSD",1755748598659,11.25891923,4307.9,4307.8,0.315]
["bitfinex","ETHUSD",1755748598660,12.38481115,4307.9,4307.8,0.315]
["bitfinex","ETHUSD",1755748598815,15.68331115,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755748599016,16.89073543,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755748599337,16.77701115,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755748599925,16.34331115,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755748600124,8.76439192,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755748600325,16.34331115,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755748600519,16.77701115,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755748601051,16.34331115,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755748601355,12.77931115,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755748601652,16.34331115,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755748602356,16.81021115,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755748604961,0.66,4307.7,4307.1,0.001]
["bitfinex","ETHUSD",1755748605146,11.65081923,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755748605352,15.21481923,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755748605664,15.68171923,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755748607445,15.68171923,4307.2,4305.5,0.003]
["bitfinex","ETHUSD",1755748607446,3.66,4307.1,4305.5,0.003]
["bitfinex","ETHUSD",1755748607647,7.57891923,4305.9,4305.5,0.4318]
["bitfinex","ETHUSD",1755748607849,11.25891923,4305.9,4305.8,0.3273]
["bitfinex","ETHUSD",1755748608037,10.69491923,4305.9,4305.8,0.3273]
["bitfinex","ETHUSD",1755748608372,14.25891923,4305.9,4305.8,0.7561]
["bitfinex","ETHUSD",1755748609925,14.25891923,4305.9,4305.8,0.3273]
["bitfinex","ETHUSD",1755748610329,14.25891923,4305.9,4305.8,0.7561]
["bitfinex","ETHUSD",1755748610524,6.68,4305.9,4305.8,0.3273]
["bitfinex","ETHUSD",1755748610751,14.25891923,4305.9,4305.8,0.7561]
["bitfinex","ETHUSD",1755748611942,10.69491923,4305.9,4305.8,0.7561]
["bitfinex","ETHUSD",1755748612142,14.25891923,4305.9,4305.8,0.7561]
["bitfinex","ETHUSD",1755748612344,10.69491923,4305.9,4305.8,0.7561]
["bitfinex","ETHUSD",1755748612557,14.25891923,4305.9,4305.8,0.7561]
["bitfinex","ETHUSD",1755748614363,14.25891923,4305.9,4305.8,0.3273]
["bitfinex","ETHUSD",1755748614766,15.20551623,4305.9,4305.8,0.3273]
["bitfinex","ETHUSD",1755748615264,11.64151623,4305.9,4305.8,0.3273]
["bitfinex","ETHUSD",1755748615464,10.69491923,4305.9,4305.8,0.7561]
["bitfinex","ETHUSD",1755748615770,10.69491923,4305.9,4305.8,0.3273]
["bitfinex","ETHUSD",1755748615771,14.25891923,4305.9,4305.8,0.3273]
["bitfinex","ETHUSD",1755748616069,14.25891923,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755748616736,14.25891923,4305.9,4305.8,0.3283]
["bitfinex","ETHUSD",1755748617169,15.68481115,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755748617468,15.98071115,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755748617979,15.68481115,4305.9,4305.8,0.3283]
["bitfinex","ETHUSD",1755748619079,8.10589192,4305.9,4305.8,0.3283]
["bitfinex","ETHUSD",1755748619230,14.25891923,4305.9,4305.8,0.3283]
["bitfinex","ETHUSD",1755748619869,3.116,4305.9,4305.8,0.3283]
["bitfinex","ETHUSD",1755748620033,14.25891923,4305.9,4305.8,0.7571]
["bitfinex","ETHUSD",1755748620469,10.69491923,4305.9,4305.8,0.7571]
["bitfinex","ETHUSD",1755748620672,11.25891923,4305.9,4305.8,0.7571]
["bitfinex","ETHUSD",1755748620885,7.69491923,4305.9,4305.8,0.7571]
["bitfinex","ETHUSD",1755748621373,3.68,4305.9,4305.8,0.7571]
["bitfinex","ETHUSD",1755748622768,3.0,4305.8,4305.5,0.003]
["bitfinex","ETHUSD",1755748622957,10.87481923,4305.6,4305.5,0.003]
["bitfinex","ETHUSD",1755748623665,14.43881923,4305.6,4305.5,0.003]
["bitfinex","ETHUSD",1755748624291,14.90571923,4305.6,4305.5,0.003]
["bitfinex","ETHUSD",1755748624490,16.53888035,4305.6,4305.5,0.003]
["bitfinex","ETHUSD",1755748624893,17.19888035,4305.6,4305.5,0.003]
["bitfinex","ETHUSD",1755748625393,13.63488035,4305.6,4305.5,0.003]
["bitfinex","ETHUSD",1755748625593,17.19888035,4305.6,4305.5,0.003]
["bitfinex","ETHUSD",1755748626185,0.66,4305.5,4304.8,0.02]
["bitfinex","ETHUSD",1755748626370,8.53481923,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755748626575,8.53481923,4304.9,4304.6,0.004]
["bitfinex","ETHUSD",1755748626576,3.66,4304.8,4304.6,0.004]
["bitfinex","ETHUSD",1755748626794,4.5199,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755748626997,4.9868,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755748627165,6.54337192,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755748627494,9.54337192,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755748629568,3.66,4304.6,4303.8,0.02]
["bitfinex","ETHUSD",1755748629771,3.0,4303.8,4303.1,0.4018]
["bitfinex","ETHUSD",1755748629984,7.57891923,4303.2,4303.1,0.4018]
["bitfinex","ETHUSD",1755748630181,11.14391923,4303.2,4303.1,0.7091]
["bitfinex","ETHUSD",1755748631302,11.14391923,4303.2,4303.1,0.3073]
["bitfinex","ETHUSD",1755748632567,11.25991923,4303.2,4303.1,0.3073]
["bitfinex","ETHUSD",1755748633282,0.116,4303.2,4303.1,0.3073]
["bitfinex","ETHUSD",1755748633515,0.116,4303.2,4303.1,0.7796]
["bitfinex","ETHUSD",1755748634016,3.565,4303.8,4303.1,0.7796]
["bitfinex","ETHUSD",1755748634307,3.565,4304.0,4303.2,0.4723]
["bitfinex","ETHUSD",1755748634620,0.116,4303.6,4303.2,0.4723]
["bitfinex","ETHUSD",1755748634976,0.116,4303.6,4303.5,0.2999]
["bitfinex","ETHUSD",1755748635514,0.116,4303.6,4303.5,0.7722]
["bitfinex","ETHUSD",1755748637501,0.116,4303.8,4303.5,0.7722]
["bitfinex","ETHUSD",1755748637698,0.116,4303.8,4303.6,0.4723]
["bitfinex","ETHUSD",1755748638008,5.606,4304.8,4303.7,0.2999]
["bitfinex","ETHUSD",1755748638191,0.116,4304.0,4303.7,0.2999]
["bitfinex","ETHUSD",1755748638411,0.116,4304.0,4303.8,0.49553528]
["bitfinex","ETHUSD",1755748638710,0.116,4304.0,4303.9,0.7722]
["bitfinex","ETHUSD",1755748638873,0.116,4304.4,4303.9,0.7722]
["bitfinex","ETHUSD",1755748639079,0.116,4304.4,4304.0,0.4723]
["bitfinex","ETHUSD",1755748639279,0.116,4304.4,4304.3,0.2999]
["bitfinex","ETHUSD",1755748639780,0.116,4304.4,4304.3,0.7722]
["bitfinex","ETHUSD",1755748646913,12.5955063,4304.4,4303.4,0.001]
["bitfinex","ETHUSD",1755748647117,3.8548,4304.4,4303.5,0.4723]
["bitfinex","ETHUSD",1755748647325,7.57891923,4304.2,4303.4,0.001]
["bitfinex","ETHUSD",1755748647485,0.02,4304.8,4303.4,0.001]
["bitfinex","ETHUSD",1755748647815,0.02,4304.8,4304.1,0.2999]
["bitfinex","ETHUSD",1755748648196,0.02,4304.8,4304.2,0.4723]
["bitfinex","ETHUSD",1755748650201,7.57891923,4304.4,4303.4,0.001]
["bitfinex","ETHUSD",1755748650604,7.57891923,4304.7,4304.3,0.2999]
["bitfinex","ETHUSD",1755748651793,0.02,4304.8,4304.3,0.2999]
["bitfinex","ETHUSD",1755748652594,7.59891923,4304.8,4304.3,0.2999]
["bitfinex","ETHUSD",1755748653445,7.59891923,4304.8,4304.3,0.7722]
["bitfinex","ETHUSD",1755748653629,0.02,4304.8,4304.3,0.7722]
["bitfinex","ETHUSD",1755748654620,0.02,4304.8,4304.3,0.2999]
["bitfinex","ETHUSD",1755748655724,0.02,4304.8,4304.3,0.7722]
["bitfinex","ETHUSD",1755748655917,0.02,4304.8,4304.3,0.2999]
["bitfinex","ETHUSD",1755748656115,0.02,4304.8,4304.3,0.7722]
["bitfinex","ETHUSD",1755748656627,0.02,4304.8,4304.3,0.2999]
["bitfinex","ETHUSD",1755748656827,0.02,4304.8,4304.7,7.57891923]
["bitfinex","ETHUSD",1755748657002,0.02,4304.8,4304.7,7.87881923]
["bitfinex","ETHUSD",1755748657201,0.02,4304.8,4304.7,8.35111923]
["bitfinex","ETHUSD",1755748657727,0.02,4304.8,4304.7,0.7722]
["bitfinex","ETHUSD",1755748658940,0.02,4304.8,4304.7,0.2999]
["bitfinex","ETHUSD",1755748659812,0.02,4304.8,4304.7,0.7722]
["bitfinex","ETHUSD",1755748660251,0.02,4304.8,4304.7,0.2999]
["bitfinex","ETHUSD",1755748660948,0.02,4304.8,4304.7,0.7722]
["bitfinex","ETHUSD",1755748663222,0.02,4304.8,4304.7,0.2999]
["bitfinex","ETHUSD",1755748664216,0.7668,4304.8,4304.6,3.564]
["bitfinex","ETHUSD",1755748664432,0.3283,4304.8,4304.6,3.564]
["bitfinex","ETHUSD",1755748665017,0.02,4304.8,4304.6,3.564]
["bitfinex","ETHUSD",1755748665647,0.02,4304.8,4304.2,0.116]
["bitfinex","ETHUSD",1755748665846,0.02,4304.8,4304.3,3.564]
["bitfinex","ETHUSD",1755748666559,0.02,4304.8,4304.3,3.9936]
["bitfinex","ETHUSD",1755748666718,0.02,4304.8,4304.7,0.2911]
["bitfinex","ETHUSD",1755748668540,0.7668,4304.8,4304.3,3.564]
["bitfinex","ETHUSD",1755748668742,0.02,4304.8,4304.7,7.87001923]
["bitfinex","ETHUSD",1755748668940,0.02,4304.8,4304.7,8.41561923]
["bitfinex","ETHUSD",1755748669758,0.022,4304.8,4304.7,11.41561923]
["bitfinex","ETHUSD",1755748670619,0.022,4304.8,4304.7,14.97961923]
["bitfinex","ETHUSD",1755748670972,0.022,4304.8,4304.7,7.4007]
["bitfinex","ETHUSD",1755748671126,0.022,4304.8,4304.7,0.4071]
["bitfinex","ETHUSD",1755748671453,0.3303,4304.8,4304.6,3.564]
["bitfinex","ETHUSD",1755748671615,0.022,4304.8,4304.7,0.2911]
["bitfinex","ETHUSD",1755748671825,0.022,4304.8,4304.7,0.31433042]
["bitfinex","ETHUSD",1755748672148,0.022,4304.8,4304.7,0.2911]
["bitfinex","ETHUSD",1755748672548,0.022,4304.8,4304.6,3.564]
["bitfinex","ETHUSD",1755748672713,0.022,4304.8,4304.7,0.31433042]
["bitfinex","ETHUSD",1755748674218,0.022,4304.8,4304.7,8.32284965]
["bitfinex","ETHUSD",1755748674418,0.022,4304.8,4304.7,8.29961923]
["bitfinex","ETHUSD",1755748674745,0.022,4304.8,4304.7,0.2911]
["bitfinex","ETHUSD",1755748674928,0.022,4304.8,4304.6,3.68]
["bitfinex","ETHUSD",1755748675124,0.022,4304.8,4304.6,0.116]
["bitfinex","ETHUSD",1755748675371,0.3083,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1755748675555,0.3083,4304.7,4304.6,3.679]
["bitfinex","ETHUSD",1755748675874,0.3083,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1755748676244,0.3083,4304.7,4304.6,3.679]
["bitfinex","ETHUSD",1755748676573,0.022,4304.8,4304.6,3.679]
["bitfinex","ETHUSD",1755748677759,0.022,4304.8,4304.7,3.563]
["bitfinex","ETHUSD",1755748677959,0.7688,4304.8,4304.7,3.563]
["bitfinex","ETHUSD",1755748678165,0.7688,4304.8,4304.6,0.116]
["bitfinex","ETHUSD",1755748678341,0.7688,4304.8,4304.7,3.563]
["bitfinex","ETHUSD",1755748678544,0.3303,4304.8,4304.7,3.563]
["bitfinex","ETHUSD",1755748679558,0.022,4304.8,4304.7,3.8541]
["bitfinex","ETHUSD",1755748680763,0.022,4304.8,4304.7,3.87733042]
["bitfinex","ETHUSD",1755748681442,0.022,4304.8,4304.7,4.30693042]
["bitfinex","ETHUSD",1755748681641,0.022,4304.8,4304.7,4.42293042]
["bitfinex","ETHUSD",1755748681966,0.022,4304.8,4304.7,0.4071]
["bitfinex","ETHUSD",1755748682164,0.022,4304.8,4304.7,3.9701]
["bitfinex","ETHUSD",1755748682338,0.022,4304.8,4304.7,4.3997]
["bitfinex","ETHUSD",1755748682739,0.022,4304.8,4304.7,3.9701]
["bitfinex","ETHUSD",1755748683248,0.022,4304.8,4304.7,4.3997]
["bitfinex","ETHUSD",1755748683965,0.022,4304.8,4304.7,7.3997]
["bitfinex","ETHUSD",1755748684869,0.022,4304.8,4304.7,10.49874225]
["bitfinex","ETHUSD",1755748685043,0.022,4304.8,4304.7,8.1757]
["bitfinex","ETHUSD",1755748685443,0.022,4304.8,4304.7,7.7461]
["bitfinex","ETHUSD",1755748686443,0.022,4304.8,4304.7,8.1757]
["bitfinex","ETHUSD",1755748687044,0.022,4304.8,4304.7,3.5231]
["bitfinex","ETHUSD",1755748687258,0.7688,4304.8,4303.8,0.4296]
["bitfinex","ETHUSD",1755748687445,0.7688,4304.8,4304.3,0.116]
["bitfinex","ETHUSD",1755748687649,0.4385,4304.7,4304.4,3.563]
["bitfinex","ETHUSD",1755748687845,0.3083,4304.5,4304.4,3.563]
["bitfinex","ETHUSD",1755748688548,0.7468,4304.5,4304.4,3.563]
["bitfinex","ETHUSD",1755748689951,0.3083,4304.5,4304.4,3.563]
["bitfinex","ETHUSD",1755748690145,0.022,4304.8,4304.4,3.8541]
["bitfinex","ETHUSD",1755748691048,0.022,4304.8,4304.4,3.563]
["bitfinex","ETHUSD",1755748691249,0.3064,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1755748691457,0.3064,4304.5,4302.8,0.023]
["bitfinex","ETHUSD",1755748691458,7.57891923,4304.2,4303.7,0.698551]
["bitfinex","ETHUSD",1755748691778,0.4656,4304.1,4303.8,3.563]
["bitfinex","ETHUSD",1755748692079,0.3064,4303.9,4303.8,3.563]
["bitfinex","ETHUSD",1755748692373,0.772,4303.9,4303.8,3.563]
["bitfinex","ETHUSD",1755748696465,0.3064,4303.9,4303.8,3.563]
["bitfinex","ETHUSD",1755748697046,0.772,4303.9,4303.6,0.116]
["bitfinex","ETHUSD",1755748697249,0.4656,4303.8,4303.6,3.679]
["bitfinex","ETHUSD",1755748697450,0.3064,4303.9,4303.1,0.001]
["bitfinex","ETHUSD",1755748697451,0.772,4303.7,4303.1,0.001]
["bitfinex","ETHUSD",1755748697760,0.116,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755748697960,0.4224,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755748698151,1.73469192,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755748698766,0.888,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755748699980,0.888,4303.5,4303.1,3.564]
["bitfinex","ETHUSD",1755748703655,0.888,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755748705389,0.4224,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755748706299,0.888,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755748707493,0.4224,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755748709392,0.116,4303.5,4303.4,0.2953]
["bitfinex","ETHUSD",1755748709974,0.116,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748710509,8.46691923,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748710718,9.31361115,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748713264,12.31361115,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748714286,12.97361115,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748714479,9.97361115,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748714683,13.53661115,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748715596,1.73469192,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748715780,12.02991923,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748716774,8.46691923,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748716977,12.02991923,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748719189,8.46691923,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748719388,12.02991923,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748719590,13.23291115,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748720190,5.65399192,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748720392,12.02991923,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748720782,8.46691923,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748721699,12.03091923,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748722504,8.00131923,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748723003,11.56431923,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748723211,13.17035115,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748723909,16.17035115,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748734619,12.60735115,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748734829,16.17035115,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755748735700,16.17035115,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755748735915,3.0,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748736237,14.44361923,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748736535,14.89321923,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748740741,14.14191923,4302.8,4302.7,0.3056]
["bitfinex","ETHUSD",1755748741149,10.57891923,4302.8,4302.7,0.3056]
["bitfinex","ETHUSD",1755748741434,14.14191923,4302.8,4302.7,0.3056]
["bitfinex","ETHUSD",1755748741606,15.56771115,4302.8,4302.7,0.3056]
["bitfinex","ETHUSD",1755748742131,15.56771115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748742333,15.56771115,4302.8,4302.7,0.3056]
["bitfinex","ETHUSD",1755748745041,15.56771115,4302.8,4302.7,0.7409]
["bitfinex","ETHUSD",1755748745042,11.25791923,4302.8,4302.7,0.7409]
["bitfinex","ETHUSD",1755748745408,11.25791923,4302.8,4302.7,0.3056]
["bitfinex","ETHUSD",1755748747452,15.00921923,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748750218,11.44621923,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748750412,16.15384115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748753754,15.70424115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748753964,15.28654115,4302.8,4302.7,0.2904]
["bitfinex","ETHUSD",1755748754116,15.40254115,4302.8,4302.7,0.2904]
["bitfinex","ETHUSD",1755748754321,15.40454115,4302.8,4302.7,0.2904]
["bitfinex","ETHUSD",1755748755353,11.84154115,4302.8,4302.7,0.2904]
["bitfinex","ETHUSD",1755748755562,15.40454115,4302.8,4302.7,0.2904]
["bitfinex","ETHUSD",1755748756452,15.40454115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748756616,15.40454115,4302.8,4302.7,0.2904]
["bitfinex","ETHUSD",1755748756819,12.14784115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748757054,15.71084115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748757668,12.14784115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748757870,15.71084115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748758029,12.14784115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748758230,15.71084115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748761665,16.15594115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748762036,8.57702192,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748762236,16.15594115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748762437,15.71084115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748763463,16.15594115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748763846,15.71084115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748764034,15.40454115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748764561,11.84154115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748764936,15.40454115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748765663,11.84154115,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748765873,15.40454115,4302.8,4302.7,0.2904]
["bitfinex","ETHUSD",1755748766944,4.26262192,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755748767268,6.681,4302.8,4302.7,0.2904]
["bitfinex","ETHUSD",1755748768464,6.68,4302.8,4302.7,0.2904]
["bitfinex","ETHUSD",1755748768945,3.118,4302.8,4302.7,0.2904]
["bitfinex","ETHUSD",1755748769146,6.68,4302.8,4302.7,0.2904]
["bitfinex","ETHUSD",1755748772066,6.68,4302.8,4302.7,0.759]
["bitfinex","ETHUSD",1755748773199,6.68,4302.8,4302.7,0.2904]
["bitfinex","ETHUSD",1755748773861,3.68,4302.8,4302.7,0.2904]
["bitfinex","ETHUSD",1755748777198,3.68,4302.8,4302.4,0.261]
["bitfinex","ETHUSD",1755748777400,0.118,4302.8,4302.3,0.001]
["bitfinex","ETHUSD",1755748777696,0.116,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755748777861,0.116,4302.4,4302.3,0.2257]
["bitfinex","ETHUSD",1755748778191,3.678,4302.4,4302.3,0.2257]
["bitfinex","ETHUSD",1755748778362,0.116,4302.4,4302.3,0.2257]
["bitfinex","ETHUSD",1755748778556,3.678,4302.4,4302.3,0.2257]
["bitfinex","ETHUSD",1755748778964,0.116,4302.4,4302.3,0.2257]
["bitfinex","ETHUSD",1755748779173,3.678,4302.4,4302.3,0.2257]
["bitfinex","ETHUSD",1755748779372,3.678,4302.4,4302.3,0.3662]
["bitfinex","ETHUSD",1755748780792,0.116,4302.4,4302.3,0.2257]
["bitfinex","ETHUSD",1755748780998,0.116,4302.4,4302.3,0.3662]
["bitfinex","ETHUSD",1755748781585,0.116,4302.4,4302.3,0.2257]
["bitfinex","ETHUSD",1755748781789,0.002,4302.8,4302.3,7.94511923]
["bitfinex","ETHUSD",1755748782096,0.002,4302.8,4302.4,0.16374284]
["bitfinex","ETHUSD",1755748782267,0.002,4302.8,4302.7,0.2247]
["bitfinex","ETHUSD",1755748782696,0.002,4302.8,4302.7,0.3652]
["bitfinex","ETHUSD",1755748783497,0.002,4302.8,4302.7,0.2247]
["bitfinex","ETHUSD",1755748785480,0.002,4302.8,4302.7,0.3652]
["bitfinex","ETHUSD",1755748786204,0.002,4302.8,4302.7,0.4812]
["bitfinex","ETHUSD",1755748786586,0.002,4302.8,4302.7,0.50444122]
["bitfinex","ETHUSD",1755748787180,0.002,4302.8,4302.7,0.62044122]
["bitfinex","ETHUSD",1755748787772,0.002,4302.8,4302.7,8.17611923]
["bitfinex","ETHUSD",1755748788772,0.002,4302.8,4302.7,11.17611923]
["bitfinex","ETHUSD",1755748789307,0.002,4302.8,4302.7,7.1572]
["bitfinex","ETHUSD",1755748789802,0.002,4302.8,4302.7,7.33259077]
["bitfinex","ETHUSD",1755748791486,0.002,4302.8,4302.7,14.91151]
["bitfinex","ETHUSD",1755748792304,0.002,4302.8,4302.7,7.33259077]
["bitfinex","ETHUSD",1755748792609,0.002,4302.8,4302.7,14.91151]
["bitfinex","ETHUSD",1755748796799,0.002,4302.8,4302.7,7.19209077]
["bitfinex","ETHUSD",1755748797128,0.002,4302.8,4302.7,14.77101]
["bitfinex","ETHUSD",1755748798982,0.7596,4302.8,4302.7,3.792]
["bitfinex","ETHUSD",1755748799233,0.002,4302.8,4302.7,3.792]
["bitfinex","ETHUSD",1755748799384,0.7596,4302.8,4302.7,3.676]
["bitfinex","ETHUSD",1755748799724,0.002,4302.8,4302.7,3.676]
["bitfinex","ETHUSD",1755748800098,0.002,4302.8,4302.7,3.9007]
["bitfinex","ETHUSD",1755748800292,0.002,4302.8,4302.7,3.675]
["bitfinex","ETHUSD",1755748800519,0.4481,4302.8,4302.7,3.675]
["bitfinex","ETHUSD",1755748800826,0.7596,4302.8,4302.7,3.675]
["bitfinex","ETHUSD",1755748801021,0.7596,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755748801516,0.8756,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755748801720,0.118,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755748801887,0.002,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755748802285,0.7596,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755748803096,1.60505192,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755748804699,0.7596,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755748809030,0.7596,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755748809229,0.3135,4302.8,4302.6,0.117]
["bitfinex","ETHUSD",1755748809531,0.4461,4302.7,4302.6,0.117]
["bitfinex","ETHUSD",1755748809733,0.7576,4302.7,4302.6,0.117]
["bitfinex","ETHUSD",1755748809962,1.60305192,4302.7,4302.6,0.117]
["bitfinex","ETHUSD",1755748810621,5.16205192,4302.7,4302.6,0.117]
["bitfinex","ETHUSD",1755748810951,1.60305192,4302.7,4302.6,0.117]
["bitfinex","ETHUSD",1755748811158,0.3115,4302.7,4302.6,0.117]
["bitfinex","ETHUSD",1755748811339,0.7622,4302.7,4302.6,0.117]
["bitfinex","ETHUSD",1755748811722,0.3115,4302.7,4302.6,0.117]
["bitfinex","ETHUSD",1755748811918,0.002,4302.8,4302.6,0.117]
["bitfinex","ETHUSD",1755748812757,0.002,4302.8,4302.7,0.24794122]
["bitfinex","ETHUSD",1755748813257,0.002,4302.8,4302.7,0.27118322]
["bitfinex","ETHUSD",1755748813737,0.002,4302.8,4302.7,0.61188322]
["bitfinex","ETHUSD",1755748813937,0.002,4302.8,4302.7,0.588642]
["bitfinex","ETHUSD",1755748814518,0.002,4302.8,4302.7,0.363942]
["bitfinex","ETHUSD",1755748816051,0.2881,4302.8,4302.7,0.363942]
["bitfinex","ETHUSD",1755748816347,0.7388,4302.8,4302.7,0.363942]
["bitfinex","ETHUSD",1755748816539,0.002,4302.8,4302.7,0.588642]
["bitfinex","ETHUSD",1755748816743,0.002,4302.8,4302.7,10.75238322]
["bitfinex","ETHUSD",1755748816918,0.002,4302.8,4302.7,21.16756123]
["bitfinex","ETHUSD",1755748817252,0.002,4302.8,4302.7,21.96806123]
["bitfinex","ETHUSD",1755748817756,0.002,4302.8,4302.7,24.29218329]
["bitfinex","ETHUSD",1755748818456,0.002,4302.8,4302.7,16.71326406]
["bitfinex","ETHUSD",1755748818628,0.002,4302.8,4302.7,21.96806123]
["bitfinex","ETHUSD",1755748818957,0.002,4302.8,4302.7,24.29218329]
["bitfinex","ETHUSD",1755748819559,0.002,4302.8,4302.7,26.73918329]
["bitfinex","ETHUSD",1755748819858,0.002,4302.8,4302.7,30.29718329]
["bitfinex","ETHUSD",1755748820359,0.002,4302.8,4302.7,27.85018329]
["bitfinex","ETHUSD",1755748823538,0.4507,4304.6,4303.7,0.66]
["bitfinex","ETHUSD",1755748823539,0.04112194,4304.6,4303.7,0.66]
["bitfinex","ETHUSD",1755748823723,0.04112194,4304.6,4303.9,3.0]
["bitfinex","ETHUSD",1755748823926,0.04112194,4304.6,4304.3,0.116]
["bitfinex","ETHUSD",1755748824127,0.2861,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755748824429,0.2861,4304.4,4304.3,3.674]
["bitfinex","ETHUSD",1755748825424,0.7368,4304.4,4304.3,3.674]
["bitfinex","ETHUSD",1755748826031,0.2861,4304.4,4304.3,3.674]
["bitfinex","ETHUSD",1755748827759,0.4507,4304.7,4304.3,3.674]
["bitfinex","ETHUSD",1755748827963,0.022,4304.8,4304.3,3.674]
["bitfinex","ETHUSD",1755748828259,0.4507,4304.7,4304.3,3.674]
["bitfinex","ETHUSD",1755748828442,0.4507,4304.6,4304.4,0.69851]
["bitfinex","ETHUSD",1755748828643,0.2861,4304.5,4304.4,0.69851]
["bitfinex","ETHUSD",1755748829743,0.022,4304.8,4304.4,0.69851]
["bitfinex","ETHUSD",1755748829935,0.4507,4304.7,4304.4,0.69851]
["bitfinex","ETHUSD",1755748830135,0.2861,4304.5,4304.4,0.69851]
["bitfinex","ETHUSD",1755748830336,0.4727,4304.8,4304.4,0.69851]
["bitfinex","ETHUSD",1755748830565,0.4507,4304.7,4304.4,0.69851]
["bitfinex","ETHUSD",1755748831228,0.022,4304.8,4304.4,3.69851]
["bitfinex","ETHUSD",1755748831431,0.022,4304.8,4304.6,0.116]
["bitfinex","ETHUSD",1755748831631,0.022,4304.8,4304.7,3.557]
["bitfinex","ETHUSD",1755748832033,0.022,4304.8,4304.7,3.8714]
["bitfinex","ETHUSD",1755748832242,0.022,4304.8,4304.7,6.89463042]
["bitfinex","ETHUSD",1755748832570,0.022,4304.8,4304.7,6.8714]
["bitfinex","ETHUSD",1755748832735,0.022,4304.8,4304.7,7.3221]
["bitfinex","ETHUSD",1755748833040,0.022,4304.8,4304.7,7.9821]
["bitfinex","ETHUSD",1755748834465,0.022,4304.8,4304.7,7.9811]
["bitfinex","ETHUSD",1755748836970,0.022,4304.8,4304.7,10.30414225]
["bitfinex","ETHUSD",1755748837133,0.022,4304.8,4304.7,18.32976148]
["bitfinex","ETHUSD",1755748837470,0.022,4304.8,4304.7,15.56001923]
["bitfinex","ETHUSD",1755748837667,0.022,4304.8,4304.7,17.88306148]
["bitfinex","ETHUSD",1755748837969,0.022,4304.8,4304.7,15.56001923]
["bitfinex","ETHUSD",1755748838152,0.022,4304.8,4304.7,8.4278]
["bitfinex","ETHUSD",1755748838354,0.022,4304.8,4304.7,15.56001923]
["bitfinex","ETHUSD",1755748838746,0.022,4304.8,4304.7,17.88306148]
["bitfinex","ETHUSD",1755748839168,0.022,4304.8,4304.7,15.56001923]
["bitfinex","ETHUSD",1755748840771,0.022,4304.8,4304.7,17.88306148]
["bitfinex","ETHUSD",1755748841076,0.022,4304.8,4304.7,18.34316148]
["bitfinex","ETHUSD",1755748841370,0.022,4304.8,4304.7,18.45916148]
["bitfinex","ETHUSD",1755748843964,0.022,4304.8,4304.7,4.5411]
["bitfinex","ETHUSD",1755748844155,0.022,4304.8,4304.7,7.7827]
["bitfinex","ETHUSD",1755748844354,0.022,4304.8,4304.7,10.10574225]
["bitfinex","ETHUSD",1755748844671,0.022,4304.8,4304.7,10.40544225]
["bitfinex","ETHUSD",1755748845942,0.022,4304.8,4304.7,17.98436148]
["bitfinex","ETHUSD",1755748847585,0.022,4304.8,4304.7,22.17436148]
["bitfinex","ETHUSD",1755748847878,0.022,4304.8,4304.7,22.17036148]
["bitfinex","ETHUSD",1755748850584,0.022,4304.8,4304.7,22.63046148]
["bitfinex","ETHUSD",1755748851651,0.3328,4304.8,4304.7,8.4127]
["bitfinex","ETHUSD",1755748851851,0.7792,4304.8,4304.7,11.3077]
["bitfinex","ETHUSD",1755748852053,0.7792,4304.8,4304.7,0.5667]
["bitfinex","ETHUSD",1755748852595,9.30993115,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1755748852797,0.4464,4304.7,4304.5,10.0]
["bitfinex","ETHUSD",1755748853087,0.3108,4304.6,4304.5,9.9232]
["bitfinex","ETHUSD",1755748853254,0.7572,4304.6,4304.5,9.9232]
["bitfinex","ETHUSD",1755748853453,1.68819311,4304.6,4304.5,9.9232]
["bitfinex","ETHUSD",1755748856553,5.24319311,4304.6,4304.5,9.9232]
["bitfinex","ETHUSD",1755748856759,1.68819311,4304.6,4304.5,9.9232]
["bitfinex","ETHUSD",1755748857000,8.24319311,4304.6,4304.5,9.9232]
["bitfinex","ETHUSD",1755748857359,8.24319311,4304.6,4304.5,8.7215625]
["bitfinex","ETHUSD",1755748859685,8.24319311,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748860386,4.68819311,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748860695,0.116,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748861174,0.116,4304.6,4304.5,11.59519044]
["bitfinex","ETHUSD",1755748861574,0.4268,4304.6,4304.5,11.59519044]
["bitfinex","ETHUSD",1755748861887,0.022,4304.8,4304.5,8.33989044]
["bitfinex","ETHUSD",1755748862086,0.3108,4304.6,4304.5,11.59619044]
["bitfinex","ETHUSD",1755748862390,0.3108,4304.6,4304.5,11.89589044]
["bitfinex","ETHUSD",1755748862391,0.116,4304.6,4304.5,11.89589044]
["bitfinex","ETHUSD",1755748862773,0.022,4304.8,4304.5,11.89589044]
["bitfinex","ETHUSD",1755748862774,0.022,4304.8,4304.5,12.35599044]
["bitfinex","ETHUSD",1755748862986,0.022,4304.8,4304.6,0.4601]
["bitfinex","ETHUSD",1755748863176,0.022,4304.8,4304.7,3.8557]
["bitfinex","ETHUSD",1755748863386,0.022,4304.8,4304.7,4.3158]
["bitfinex","ETHUSD",1755748864071,0.022,4304.8,4304.7,3.8557]
["bitfinex","ETHUSD",1755748864486,0.022,4304.8,4304.7,4.33903042]
["bitfinex","ETHUSD",1755748865003,0.022,4304.8,4304.7,7.3158]
["bitfinex","ETHUSD",1755748865499,0.022,4304.8,4304.7,3.2997]
["bitfinex","ETHUSD",1755748865712,7.91171923,4304.8,4304.5,11.71219044]
["bitfinex","ETHUSD",1755748866081,0.4464,4304.7,4304.5,11.71219044]
["bitfinex","ETHUSD",1755748866278,0.3108,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748866482,0.8732,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748867071,8.45211923,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748867378,8.00571923,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748868404,0.8732,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748869779,18.14981228,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748869991,19.96699351,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748871396,23.52299351,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748873422,23.52499351,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748873923,19.96899351,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748874125,5.49118123,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748874327,0.118,4304.6,4304.5,8.32969044]
["bitfinex","ETHUSD",1755748875392,0.118,4304.6,4304.5,8.76979044]
["bitfinex","ETHUSD",1755748875824,0.118,4304.6,4304.5,8.32969044]
["bitfinex","ETHUSD",1755748876204,0.118,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748876924,0.2806,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748877128,1.11446,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748877714,0.66646,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748878831,0.66646,4304.6,4304.5,11.04019044]
["bitfinex","ETHUSD",1755748878832,0.50386,4304.6,4304.5,11.04019044]
["bitfinex","ETHUSD",1755748879021,0.118,4304.6,4304.5,11.32969044]
["bitfinex","ETHUSD",1755748879419,0.118,4304.6,4304.5,11.04019044]
["bitfinex","ETHUSD",1755748879743,0.2806,4304.6,4304.5,11.04019044]
["bitfinex","ETHUSD",1755748880928,0.118,4304.6,4304.5,11.04019044]
["bitfinex","ETHUSD",1755748881108,0.2835,4304.6,4304.5,11.04019044]
["bitfinex","ETHUSD",1755748882208,2.39731123,4304.6,4304.5,11.04019044]
["bitfinex","ETHUSD",1755748883117,2.39731123,4304.6,4304.5,8.04019044]
["bitfinex","ETHUSD",1755748883696,0.118,4304.6,4304.5,8.32969044]
["bitfinex","ETHUSD",1755748883919,0.118,4304.6,4304.5,8.76979044]
["bitfinex","ETHUSD",1755748884722,0.002,4304.6,4304.5,8.76979044]
["bitfinex","ETHUSD",1755748884920,0.002,4304.6,4304.5,12.32479044]
["bitfinex","ETHUSD",1755748889931,0.002,4304.6,4304.5,12.32579044]
["bitfinex","ETHUSD",1755748896549,7.90150272,4304.6,4304.5,11.59619044]
["bitfinex","ETHUSD",1755748896732,9.15635299,4304.6,4304.5,11.59619044]
["bitfinex","ETHUSD",1755748896927,9.15635299,4304.6,4304.5,8.04119044]
["bitfinex","ETHUSD",1755748897148,9.27235299,4304.6,4304.5,8.04119044]
["bitfinex","ETHUSD",1755748899871,9.27235299,4304.6,4304.5,8.33069044]
["bitfinex","ETHUSD",1755748899872,0.92195027,4304.6,4304.5,8.33069044]
["bitfinex","ETHUSD",1755748900076,0.118,4304.6,4304.5,8.04119044]
["bitfinex","ETHUSD",1755748901579,0.118,4304.6,4304.5,12.34549044]
["bitfinex","ETHUSD",1755748901980,0.118,4304.6,4304.5,11.91039044]
["bitfinex","ETHUSD",1755748902187,0.118,4304.6,4304.5,11.59619044]
["bitfinex","ETHUSD",1755748904678,0.118,4304.6,4304.5,11.91039044]
["bitfinex","ETHUSD",1755748904883,0.118,4304.6,4304.5,12.34549044]
["bitfinex","ETHUSD",1755748905256,0.002,4304.6,4304.5,12.34549044]
["bitfinex","ETHUSD",1755748905456,0.002,4304.6,4304.5,12.46149044]
["bitfinex","ETHUSD",1755748906273,0.002,4304.6,4304.5,20.05429316]
["bitfinex","ETHUSD",1755748906472,0.002,4304.6,4304.5,23.05429316]
["bitfinex","ETHUSD",1755748906678,0.002,4304.6,4304.5,26.13055635]
["bitfinex","ETHUSD",1755748907482,0.002,4304.6,4304.5,23.80740616]
["bitfinex","ETHUSD",1755748908011,0.002,4304.6,4304.5,20.25240616]
["bitfinex","ETHUSD",1755748908167,0.002,4304.6,4304.5,16.21460344]
["bitfinex","ETHUSD",1755748908676,0.002,4304.6,4304.5,23.80740616]
["bitfinex","ETHUSD",1755748910256,0.002,4304.6,4304.5,26.13055635]
["bitfinex","ETHUSD",1755748910874,0.002,4304.6,4304.5,23.80740616]
["bitfinex","ETHUSD",1755748912389,0.002,4304.6,4304.5,26.13055635]
["bitfinex","ETHUSD",1755748912563,0.002,4304.6,4304.5,30.32055635]
["bitfinex","ETHUSD",1755748913584,0.002,4304.6,4304.5,27.99740616]
["bitfinex","ETHUSD",1755748915100,0.002,4304.6,4304.5,23.80740616]
["bitfinex","ETHUSD",1755748915301,0.0193,4304.6,4304.5,14.80430344]
["bitfinex","ETHUSD",1755748915501,8.05970272,4304.6,4304.5,8.13430344]
["bitfinex","ETHUSD",1755748915680,8.87947299,4304.6,4304.5,8.13430344]
["bitfinex","ETHUSD",1755748916351,1.28667027,4304.6,4304.5,8.13430344]
["bitfinex","ETHUSD",1755748916470,0.4669,4304.6,4304.5,8.13430344]
["bitfinex","ETHUSD",1755748917401,0.4669,4304.6,4304.5,8.04119044]
["bitfinex","ETHUSD",1755748920724,0.0193,4304.6,4304.5,8.04119044]
["bitfinex","ETHUSD",1755748921005,0.002,4304.6,4304.5,12.34449044]
["bitfinex","ETHUSD",1755748922104,0.002,4304.6,4304.5,12.46049044]
["bitfinex","ETHUSD",1755748922266,0.002,4304.6,4304.5,16.12049044]
["bitfinex","ETHUSD",1755748922669,0.002,4304.6,4304.5,15.46049044]
["bitfinex","ETHUSD",1755748923283,0.002,4304.6,4304.5,15.55361144]
["bitfinex","ETHUSD",1755748924909,0.002,4304.6,4304.5,18.53676163]
["bitfinex","ETHUSD",1755748926882,0.002,4304.6,4304.5,18.81311169]
["bitfinex","ETHUSD",1755748927209,0.002,4304.6,4304.5,21.26311169]
["bitfinex","ETHUSD",1755748927979,0.00026969,4304.6,4304.5,21.26311169]
["bitfinex","ETHUSD",1755748928183,0.002,4305.7,4305.4,5.98266456]
["bitfinex","ETHUSD",1755748928408,0.002,4305.7,4305.4,27.12690231]
["bitfinex","ETHUSD",1755748928613,0.002,4305.7,4305.4,27.56200231]
["bitfinex","ETHUSD",1755748929184,0.002,4305.7,4305.4,30.40428088]
["bitfinex","ETHUSD",1755748929415,0.002,4305.7,4305.6,5.98255667]
["bitfinex","ETHUSD",1755748929716,0.002,4305.7,4305.6,9.85075667]
["bitfinex","ETHUSD",1755748930013,0.002,4305.7,4305.6,10.28585667]
["bitfinex","ETHUSD",1755748930616,0.002,4305.7,4305.6,10.28485667]
["bitfinex","ETHUSD",1755748931813,0.002,4305.7,4305.6,10.46175091]
["bitfinex","ETHUSD",1755748932019,0.002,4305.7,4305.6,6.47365091]
["bitfinex","ETHUSD",1755748932217,0.002,4305.7,4305.6,24.20258866]
["bitfinex","ETHUSD",1755748932382,0.002,4305.7,4305.6,9.81955091]
["bitfinex","ETHUSD",1755748932888,0.002,4305.7,4305.6,7.04409424]
["bitfinex","ETHUSD",1755748933084,0.3145,4305.7,4305.4,0.093064]
["bitfinex","ETHUSD",1755748933400,0.3145,4305.7,4305.5,3.5762261]
["bitfinex","ETHUSD",1755748933584,0.002,4305.7,4305.5,3.5762261]
["bitfinex","ETHUSD",1755748934419,0.002,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1755748934924,0.3145,4305.7,4305.6,3.02322556]
["bitfinex","ETHUSD",1755748936420,0.3145,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1755748936921,0.3145,4305.7,4305.6,3.3145]
["bitfinex","ETHUSD",1755748937224,0.3145,4305.7,4305.6,3.33772556]
["bitfinex","ETHUSD",1755748937740,0.002,4305.7,4305.6,3.3145]
["bitfinex","ETHUSD",1755748938023,0.3145,4305.7,4305.6,3.3145]
["bitfinex","ETHUSD",1755748938190,0.3145,4305.7,4305.6,3.4305]
["bitfinex","ETHUSD",1755748938385,0.002,4305.7,4305.6,4.7228]
["bitfinex","ETHUSD",1755748938688,0.002,4305.7,4305.6,7.18458223]
["bitfinex","ETHUSD",1755748938893,0.002,4305.7,4305.6,4.8388]
["bitfinex","ETHUSD",1755748939220,0.002,4305.7,4305.6,4.0905]
["bitfinex","ETHUSD",1755748939423,0.3145,4305.7,4305.6,4.0905]
["bitfinex","ETHUSD",1755748939627,0.3145,4305.7,4305.6,3.9835]
["bitfinex","ETHUSD",1755748940085,0.002,4305.7,4305.6,8.3918]
["bitfinex","ETHUSD",1755748940910,0.002,4305.7,4305.6,10.71435667]
["bitfinex","ETHUSD",1755748942089,0.002,4305.7,4305.6,8.3918]
["bitfinex","ETHUSD",1755748942320,0.3145,4305.7,4305.6,6.9845]
["bitfinex","ETHUSD",1755748942521,0.002,4305.7,4305.6,7.2799]
["bitfinex","ETHUSD",1755748942721,0.002,4305.7,4305.6,8.3928]
["bitfinex","ETHUSD",1755748943092,0.002,4305.7,4305.6,10.71535667]
["bitfinex","ETHUSD",1755748943310,0.002,4305.7,4305.6,8.3928]
["bitfinex","ETHUSD",1755748944534,0.002,4305.7,4305.6,7.6445]
["bitfinex","ETHUSD",1755748944828,0.1727,4305.7,4305.6,7.6445]
["bitfinex","ETHUSD",1755748945514,0.002,4305.7,4305.6,7.6445]
["bitfinex","ETHUSD",1755748946099,0.002,4305.7,4305.6,7.9399]
["bitfinex","ETHUSD",1755748948228,0.002,4305.7,4305.6,12.1299]
["bitfinex","ETHUSD",1755748949234,0.3145,4305.7,4305.6,11.8345]
["bitfinex","ETHUSD",1755748949442,0.751,4305.7,4305.6,11.1725]
["bitfinex","ETHUSD",1755748949918,0.751,4305.7,4305.6,0.4305]
["bitfinex","ETHUSD",1755748950229,0.751,4305.7,4305.6,3.9825]
["bitfinex","ETHUSD",1755748952301,0.751,4305.7,4305.6,3.8665]
["bitfinex","ETHUSD",1755748952501,0.867,4305.7,4305.6,3.8665]
["bitfinex","ETHUSD",1755748957720,0.867,4305.7,4305.6,0.3145]
["bitfinex","ETHUSD",1755748960615,0.3145,4305.7,4305.6,0.3145]
["bitfinex","ETHUSD",1755748961140,0.7611,4305.7,4305.6,0.3145]
["bitfinex","ETHUSD",1755748961853,0.3145,4305.7,4305.6,0.3145]
["bitfinex","ETHUSD",1755748962051,0.7611,4305.7,4305.6,0.3145]
["bitfinex","ETHUSD",1755748962210,0.3145,4305.7,4305.6,0.3145]
["bitfinex","ETHUSD",1755748963045,0.7611,4305.7,4305.6,3.8675]
["bitfinex","ETHUSD",1755748963532,0.3145,4305.7,4305.6,3.8675]
["bitfinex","ETHUSD",1755748964220,0.7611,4305.7,4305.6,3.8652]
["bitfinex","ETHUSD",1755748966256,0.3145,4305.7,4305.6,3.553]
["bitfinex","ETHUSD",1755748966645,0.7611,4305.7,4305.5,3.554]
["bitfinex","ETHUSD",1755748966837,0.71432118,4305.6,4305.5,3.554]
["bitfinex","ETHUSD",1755748967036,1.44602118,4305.6,4305.5,3.554]
["bitfinex","ETHUSD",1755748967232,1.44602118,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755748967536,0.99942118,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755748967726,1.44602118,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755748968854,0.99942118,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755748969235,0.002,4305.7,4305.5,0.3105]
["bitfinex","ETHUSD",1755748969556,0.002,4305.7,4305.6,3.553]
["bitfinex","ETHUSD",1755748970130,0.002,4305.7,4305.6,3.8625]
["bitfinex","ETHUSD",1755748970361,0.002,4305.7,4305.6,4.2988]
["bitfinex","ETHUSD",1755748971228,0.002,4305.7,4305.6,3.8625]
["bitfinex","ETHUSD",1755748971435,0.1627,4305.7,4305.5,0.117]
["bitfinex","ETHUSD",1755748971638,0.4438,4305.6,4305.5,3.67]
["bitfinex","ETHUSD",1755748971861,0.6074,4305.6,4305.5,3.554]
["bitfinex","ETHUSD",1755748972257,0.1636,4305.6,4305.5,3.554]
["bitfinex","ETHUSD",1755748972582,0.002,4305.7,4305.5,3.8635]
["bitfinex","ETHUSD",1755748972951,0.002,4305.7,4305.5,4.2998]
["bitfinex","ETHUSD",1755748973158,0.002,4305.7,4305.5,3.8635]
["bitfinex","ETHUSD",1755748973776,0.002,4305.7,4305.5,3.554]
["bitfinex","ETHUSD",1755748973777,0.1607,4305.6,4305.5,3.554]
["bitfinex","ETHUSD",1755748973980,0.6045,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755748974179,9.01562857,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755748974766,9.13162857,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755748975871,1.09848442,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755748978067,1.54508442,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755748978473,1.09848442,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755748979044,0.2767,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755748979576,0.7233,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755748980884,0.2767,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755748981083,0.116,4305.6,4305.5,0.3105]
["bitfinex","ETHUSD",1755748981380,0.118,4305.7,4305.5,0.7468]
["bitfinex","ETHUSD",1755748981984,0.118,4305.7,4305.5,0.3105]
["bitfinex","ETHUSD",1755748982700,0.002,4305.7,4305.6,0.45952556]
["bitfinex","ETHUSD",1755748982893,0.002,4305.7,4305.6,0.7458]
["bitfinex","ETHUSD",1755748983979,0.002,4305.7,4305.6,8.33514415]
["bitfinex","ETHUSD",1755748984179,0.002,4305.7,4305.6,8.45114415]
["bitfinex","ETHUSD",1755748984787,0.002,4305.7,4305.6,0.8618]
["bitfinex","ETHUSD",1755748984954,0.002,4305.7,4305.6,0.4255]
["bitfinex","ETHUSD",1755748985351,0.002,4305.7,4305.6,4.4148]
["bitfinex","ETHUSD",1755748987465,0.002,4305.7,4305.6,4.43802556]
["bitfinex","ETHUSD",1755748987690,0.002,4305.7,4305.6,4.4148]
["bitfinex","ETHUSD",1755748988395,0.002,4305.7,4305.6,4.4158]
["bitfinex","ETHUSD",1755748988602,0.002,4305.7,4305.6,7.4158]
["bitfinex","ETHUSD",1755748989773,0.002,4305.7,4305.6,12.2658]
["bitfinex","ETHUSD",1755748989972,0.002,4305.7,4305.6,14.58835667]
["bitfinex","ETHUSD",1755748990265,0.002,4305.7,4305.6,12.2658]
["bitfinex","ETHUSD",1755748991699,0.002,4305.7,4305.6,14.58835667]
["bitfinex","ETHUSD",1755748991888,0.002,4305.7,4305.6,12.2658]
["bitfinex","ETHUSD",1755748992216,0.002,4305.7,4305.6,12.358888]
["bitfinex","ETHUSD",1755748994791,0.002,4305.7,4305.6,19.94823215]
["bitfinex","ETHUSD",1755748996122,0.002,4305.7,4305.6,22.27078882]
["bitfinex","ETHUSD",1755748998819,0.002,4305.9,4305.8,5.98244879]
["bitfinex","ETHUSD",1755748999014,0.002,4306.1,4306.0,2.98234091]
["bitfinex","ETHUSD",1755748999194,0.002,4306.2,4306.0,2.98234091]
["bitfinex","ETHUSD",1755748999195,0.002,4306.2,4306.1,2.98228698]
["bitfinex","ETHUSD",1755748999399,0.118,4308.6,4306.4,5.9821252]
["bitfinex","ETHUSD",1755748999719,0.002,4308.6,4306.4,21.74196935]
["bitfinex","ETHUSD",1755748999907,0.002,4308.6,4306.5,5.98207128]
["bitfinex","ETHUSD",1755749000107,0.002,4308.6,4306.5,6.72657128]
["bitfinex","ETHUSD",1755749000327,0.4615,4308.0,4306.5,10.27857128]
["bitfinex","ETHUSD",1755749000627,0.002,4308.6,4306.5,10.27857128]
["bitfinex","ETHUSD",1755749000628,0.4615,4308.4,4306.5,10.45706725]
["bitfinex","ETHUSD",1755749001323,0.4635,4308.1,4306.5,10.45706725]
["bitfinex","ETHUSD",1755749002031,0.4635,4308.1,4306.5,10.55011425]
["bitfinex","ETHUSD",1755749002196,0.4615,4307.9,4306.5,18.1394584]
["bitfinex","ETHUSD",1755749002532,0.4615,4307.7,4306.5,17.4784584]
["bitfinex","ETHUSD",1755749003344,0.4615,4307.7,4306.5,18.1384584]
["bitfinex","ETHUSD",1755749004309,0.4615,4307.7,4306.5,22.3284584]
["bitfinex","ETHUSD",1755749006597,0.002,4307.1,4306.5,22.3284584]
["bitfinex","ETHUSD",1755749010010,0.002,4307.1,4306.5,21.8964584]
["bitfinex","ETHUSD",1755749010225,0.002,4307.1,4306.5,22.3284584]
["bitfinex","ETHUSD",1755749010614,0.002,4307.1,4306.5,24.7784584]
["bitfinex","ETHUSD",1755749011601,0.4635,4307.1,4306.5,13.99361425]
["bitfinex","ETHUSD",1755749011801,0.4635,4307.1,4306.5,21.5829584]
["bitfinex","ETHUSD",1755749012905,0.4635,4307.1,4306.5,21.8954584]
["bitfinex","ETHUSD",1755749013807,0.002,4307.1,4306.5,22.3274584]
["bitfinex","ETHUSD",1755749015537,0.002,4307.1,4306.5,24.8934584]
["bitfinex","ETHUSD",1755749016735,0.002,4307.1,4306.5,24.4614584]
["bitfinex","ETHUSD",1755749016914,0.002,4307.1,4306.5,24.8934584]
["bitfinex","ETHUSD",1755749020111,0.2948,4306.6,4306.5,17.5089584]
["bitfinex","ETHUSD",1755749020563,0.2948,4306.6,4306.5,11.52688712]
["bitfinex","ETHUSD",1755749020841,0.7563,4306.6,4306.5,3.93754297]
["bitfinex","ETHUSD",1755749021007,0.7563,4306.6,4306.5,6.93754297]
["bitfinex","ETHUSD",1755749022343,0.002,4306.6,4306.5,10.22771425]
["bitfinex","ETHUSD",1755749022540,0.2944,4306.6,4306.5,9.91961425]
["bitfinex","ETHUSD",1755749022753,0.2944,4306.6,4306.5,9.92061425]
["bitfinex","ETHUSD",1755749023642,0.002,4306.6,4306.5,9.92061425]
["bitfinex","ETHUSD",1755749023843,0.002,4306.6,4306.5,10.22871425]
["bitfinex","ETHUSD",1755749024953,0.002,4306.6,4306.5,10.66241425]
["bitfinex","ETHUSD",1755749025554,0.2944,4306.6,4306.5,4.04854297]
["bitfinex","ETHUSD",1755749025762,0.7588,4306.6,4306.5,7.59854297]
["bitfinex","ETHUSD",1755749026141,0.7588,4306.6,4306.5,4.59854297]
["bitfinex","ETHUSD",1755749026347,0.7588,4306.6,4306.5,3.93854297]
["bitfinex","ETHUSD",1755749027023,0.7588,4306.6,4306.5,0.38854297]
["bitfinex","ETHUSD",1755749027253,0.002,4306.6,4306.5,6.26061425]
["bitfinex","ETHUSD",1755749027433,0.2944,4306.6,4306.5,4.59854297]
["bitfinex","ETHUSD",1755749027640,0.2944,4306.6,4306.5,7.59854297]
["bitfinex","ETHUSD",1755749028021,0.7588,4306.6,4306.5,6.93854297]
["bitfinex","ETHUSD",1755749028230,0.2944,4306.6,4306.5,6.93854297]
["bitfinex","ETHUSD",1755749028521,0.2944,4306.6,4306.5,7.59854297]
["bitfinex","ETHUSD",1755749028721,0.002,4306.6,4306.5,9.92061425]
["bitfinex","ETHUSD",1755749029120,0.7588,4306.6,4306.5,15.18788712]
["bitfinex","ETHUSD",1755749029327,0.002,4306.6,4306.5,17.5099584]
["bitfinex","ETHUSD",1755749029526,0.002,4306.6,4306.5,17.8180584]
["bitfinex","ETHUSD",1755749029829,0.002,4306.6,4306.5,18.2517584]
["bitfinex","ETHUSD",1755749030223,0.002,4306.6,4306.5,18.52810846]
["bitfinex","ETHUSD",1755749030626,0.002,4306.6,4306.5,13.38876431]
["bitfinex","ETHUSD",1755749030832,0.002,4306.6,4306.5,20.7017584]
["bitfinex","ETHUSD",1755749032352,0.002,4306.6,4306.5,18.2517584]
["bitfinex","ETHUSD",1755749033868,0.002,4306.6,4306.5,22.4417584]
["bitfinex","ETHUSD",1755749035645,0.002,4307.1,4306.7,5.98196345]
["bitfinex","ETHUSD",1755749035962,0.002,4307.1,4306.7,14.30541351]
["bitfinex","ETHUSD",1755749036370,0.002,4307.1,4306.7,14.73911351]
["bitfinex","ETHUSD",1755749036934,0.002,4307.1,4306.7,17.28215851]
["bitfinex","ETHUSD",1755749038340,0.002,4307.1,4306.7,10.84945851]
["bitfinex","ETHUSD",1755749038544,0.3144,4306.8,4306.7,21.4033526]
["bitfinex","ETHUSD",1755749038862,0.022,4306.8,4306.7,21.7114526]
["bitfinex","ETHUSD",1755749039449,0.022,4306.8,4306.7,24.5951526]
["bitfinex","ETHUSD",1755749039641,0.022,4306.8,4306.7,24.98750266]
["bitfinex","ETHUSD",1755749040036,0.022,4306.8,4306.7,22.53750266]
["bitfinex","ETHUSD",1755749040369,0.022,4306.8,4306.7,24.98750266]
["bitfinex","ETHUSD",1755749041535,0.022,4306.8,4306.7,24.55380266]
["bitfinex","ETHUSD",1755749041846,0.022,4306.8,4306.7,24.2774526]
["bitfinex","ETHUSD",1755749042660,0.022,4306.8,4306.7,24.7111526]
["bitfinex","ETHUSD",1755749043256,0.022,4306.8,4306.7,24.2774526]
["bitfinex","ETHUSD",1755749043565,0.022,4306.8,4306.7,21.5193526]
["bitfinex","ETHUSD",1755749043772,0.3144,4306.8,4306.7,21.5193526]
["bitfinex","ETHUSD",1755749043937,0.022,4306.8,4306.7,21.8274526]
["bitfinex","ETHUSD",1755749044938,0.022,4306.8,4306.7,24.98750266]
["bitfinex","ETHUSD",1755749045742,0.002,4307.1,4307.0,5.43180171]
["bitfinex","ETHUSD",1755749045960,0.002,4307.1,4307.0,19.99424586]
["bitfinex","ETHUSD",1755749046170,0.002,4307.1,4307.0,20.42794586]
["bitfinex","ETHUSD",1755749046371,0.002,4307.1,4307.0,20.52098186]
["bitfinex","ETHUSD",1755749047588,0.002,4307.1,4307.0,20.79733192]
["bitfinex","ETHUSD",1755749049174,0.002,4307.5,4307.4,5.9815861]
["bitfinex","ETHUSD",1755749049379,0.002,4307.5,4307.4,17.42803025]
["bitfinex","ETHUSD",1755749049575,0.002,4307.5,4307.4,17.54403025]
["bitfinex","ETHUSD",1755749049874,0.002,4307.5,4307.4,20.08706525]
["bitfinex","ETHUSD",1755749050058,0.002,4307.5,4307.4,20.79711531]
["bitfinex","ETHUSD",1755749050248,0.002,4307.5,4307.4,20.91407722]
["bitfinex","ETHUSD",1755749050748,0.002,4307.5,4307.4,20.48037722]
["bitfinex","ETHUSD",1755749050944,0.002,4307.5,4307.4,20.20402716]
["bitfinex","ETHUSD",1755749051161,0.3052,4307.5,4307.4,19.89592716]
["bitfinex","ETHUSD",1755749051573,0.3052,4307.5,4307.4,16.34692716]
["bitfinex","ETHUSD",1755749051778,0.3052,4307.5,4307.4,17.44492716]
["bitfinex","ETHUSD",1755749051974,0.3052,4307.5,4307.4,17.32796525]
["bitfinex","ETHUSD",1755749052481,0.7557,4307.5,4307.4,16.66796525]
["bitfinex","ETHUSD",1755749052877,0.7557,4307.5,4307.4,11.34637915]
["bitfinex","ETHUSD",1755749053076,0.7557,4307.5,4307.4,15.00637915]
["bitfinex","ETHUSD",1755749053279,0.7557,4307.5,4307.4,17.32796525]
["bitfinex","ETHUSD",1755749054049,0.7557,4307.5,4307.4,15.00637915]
["bitfinex","ETHUSD",1755749054255,0.7557,4307.5,4307.4,3.209035]
["bitfinex","ETHUSD",1755749054456,0.7557,4307.5,4307.4,6.757035]
["bitfinex","ETHUSD",1755749054754,0.7557,4307.5,4307.4,7.417035]
["bitfinex","ETHUSD",1755749056502,0.7557,4307.5,4307.4,15.00637915]
["bitfinex","ETHUSD",1755749056857,0.7557,4307.5,4307.4,7.417035]
["bitfinex","ETHUSD",1755749060174,0.3052,4307.5,4307.4,7.417035]
["bitfinex","ETHUSD",1755749060374,0.002,4307.5,4307.4,9.9293211]
["bitfinex","ETHUSD",1755749060570,0.002,4307.5,4307.4,17.51866525]
["bitfinex","ETHUSD",1755749061272,0.002,4307.5,4307.4,17.21196525]
["bitfinex","ETHUSD",1755749061473,0.1681,4307.5,4307.4,17.21196525]
["bitfinex","ETHUSD",1755749062391,0.002,4307.5,4307.4,17.21196525]
["bitfinex","ETHUSD",1755749062986,0.002,4307.5,4307.4,17.51866525]
["bitfinex","ETHUSD",1755749063190,0.002,4307.5,4307.4,17.95946525]
["bitfinex","ETHUSD",1755749065786,0.002,4307.5,4307.4,9.6226211]
["bitfinex","ETHUSD",1755749066180,0.1681,4307.5,4307.4,17.21196525]
["bitfinex","ETHUSD",1755749066376,0.002,4307.5,4307.4,17.51866525]
["bitfinex","ETHUSD",1755749067198,0.002,4307.5,4307.4,17.21196525]
["bitfinex","ETHUSD",1755749067608,0.6345,4307.5,4307.4,0.093035]
["bitfinex","ETHUSD",1755749067912,0.6345,4307.5,4307.4,7.301035]
["bitfinex","ETHUSD",1755749069506,0.6345,4307.5,4307.4,3.093035]
["bitfinex","ETHUSD",1755749069683,0.6345,4307.5,4307.4,6.641035]
["bitfinex","ETHUSD",1755749070296,0.6345,4307.5,4307.4,6.757035]
["bitfinex","ETHUSD",1755749070821,0.6345,4307.5,4307.4,0.209035]
["bitfinex","ETHUSD",1755749071025,0.6345,4307.5,4307.4,0.093035]
["bitfinex","ETHUSD",1755749071026,1.45908442,4307.5,4307.4,0.093035]
["bitfinex","ETHUSD",1755749071190,1.45908442,4307.5,4307.4,3.641035]
["bitfinex","ETHUSD",1755749071381,1.45908442,4307.5,4307.4,0.093035]
["bitfinex","ETHUSD",1755749074311,1.45908442,4307.5,4307.1,0.001]
["bitfinex","ETHUSD",1755749074312,1.45908442,4307.5,4307.3,3.548]
["bitfinex","ETHUSD",1755749074512,0.4505,4307.4,4307.3,3.548]
["bitfinex","ETHUSD",1755749074690,1.65901286,4307.4,4307.3,3.548]
["bitfinex","ETHUSD",1755749077101,0.7537,4307.4,4307.3,3.548]
["bitfinex","ETHUSD",1755749077631,0.7537,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755749077795,7.58934415,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749077991,7.89254415,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749078211,8.34304415,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749078493,9.18914857,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749079988,0.3032,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749080311,0.002,4307.5,4307.1,0.001]
["bitfinex","ETHUSD",1755749080489,0.002,4307.5,4307.1,0.094078]
["bitfinex","ETHUSD",1755749082315,0.002,4307.5,4307.1,0.210078]
["bitfinex","ETHUSD",1755749082517,0.002,4307.5,4307.2,0.02321693]
["bitfinex","ETHUSD",1755749082905,0.002,4307.5,4307.4,0.2987]
["bitfinex","ETHUSD",1755749083224,0.002,4307.5,4307.4,0.4147]
["bitfinex","ETHUSD",1755749084225,0.1888,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755749084600,0.002,4307.5,4307.4,0.4147]
["bitfinex","ETHUSD",1755749084925,0.1888,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755749085238,0.6159,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755749085528,0.6159,4307.5,4307.3,3.548]
["bitfinex","ETHUSD",1755749085690,2.21379207,4307.4,4307.3,3.548]
["bitfinex","ETHUSD",1755749085895,1.97589207,4307.4,4307.3,3.548]
["bitfinex","ETHUSD",1755749086292,0.002,4307.5,4307.3,3.8467]
["bitfinex","ETHUSD",1755749086514,0.002,4307.5,4307.4,3.45201586]
["bitfinex","ETHUSD",1755749086726,0.002,4307.5,4307.4,4.3875]
["bitfinex","ETHUSD",1755749086930,0.002,4307.5,4307.4,6.8250861]
["bitfinex","ETHUSD",1755749089596,0.002,4307.5,4307.4,6.9181291]
["bitfinex","ETHUSD",1755749090103,0.002,4307.5,4307.4,0.507743]
["bitfinex","ETHUSD",1755749090305,0.002,4307.5,4307.4,4.055743]
["bitfinex","ETHUSD",1755749090523,0.002,4307.5,4307.4,3.507743]
["bitfinex","ETHUSD",1755749090824,0.002,4307.5,4307.4,3.209043]
["bitfinex","ETHUSD",1755749090825,0.7419,4307.5,4307.4,3.209043]
["bitfinex","ETHUSD",1755749090995,0.3124,4307.5,4307.4,3.209043]
["bitfinex","ETHUSD",1755749091197,0.3124,4307.5,4307.4,6.757043]
["bitfinex","ETHUSD",1755749091526,0.7419,4307.5,4307.4,6.757043]
["bitfinex","ETHUSD",1755749092707,0.3124,4307.5,4307.4,6.757043]
["bitfinex","ETHUSD",1755749094527,0.002,4307.5,4307.4,7.055743]
["bitfinex","ETHUSD",1755749094729,0.002,4307.5,4307.4,7.484543]
["bitfinex","ETHUSD",1755749095609,0.002,4307.5,4307.4,6.757043]
["bitfinex","ETHUSD",1755749095806,0.002,4307.5,4307.4,7.055743]
["bitfinex","ETHUSD",1755749096120,0.002,4307.5,4307.4,7.484543]
["bitfinex","ETHUSD",1755749096948,0.002,4307.5,4307.4,7.055743]
["bitfinex","ETHUSD",1755749097942,0.002,4307.5,4307.4,7.484543]
["bitfinex","ETHUSD",1755749098443,0.002,4307.5,4307.4,7.055743]
["bitfinex","ETHUSD",1755749100243,0.002,4307.5,4307.4,3.936543]
["bitfinex","ETHUSD",1755749100420,0.7419,4307.5,4307.4,3.209043]
["bitfinex","ETHUSD",1755749100734,0.7419,4307.5,4307.4,3.640043]
["bitfinex","ETHUSD",1755749100922,2.55479207,4307.5,4307.4,3.640043]
["bitfinex","ETHUSD",1755749101274,0.002,4307.5,4307.4,3.938743]
["bitfinex","ETHUSD",1755749101418,0.002,4307.5,4307.4,4.367543]
["bitfinex","ETHUSD",1755749101619,0.002,4307.5,4307.4,4.39075886]
["bitfinex","ETHUSD",1755749101837,0.002,4307.5,4307.4,7.39075886]
["bitfinex","ETHUSD",1755749102116,0.002,4307.5,4307.4,7.367543]
["bitfinex","ETHUSD",1755749103640,0.002,4307.5,4307.4,6.938743]
["bitfinex","ETHUSD",1755749104221,0.002,4307.5,4307.4,8.027543]
["bitfinex","ETHUSD",1755749104549,0.002,4307.5,4307.4,8.143543]
["bitfinex","ETHUSD",1755749104750,0.002,4307.5,4307.4,10.4651291]
["bitfinex","ETHUSD",1755749105621,0.002,4307.5,4307.4,14.6551291]
["bitfinex","ETHUSD",1755749107517,0.002,4307.5,4307.4,17.1051291]
["bitfinex","ETHUSD",1755749107724,0.002,4307.5,4307.4,14.6551291]
["bitfinex","ETHUSD",1755749111676,0.002,4307.5,4307.4,14.93147916]
["bitfinex","ETHUSD",1755749113374,0.002,4307.5,4307.4,14.6551291]
["bitfinex","ETHUSD",1755749115447,1e-08,4307.5,4307.4,14.6551291]
["bitfinex","ETHUSD",1755749115655,0.002,4307.7,4307.6,2.98147831]
["bitfinex","ETHUSD",1755749115960,0.002,4307.7,4307.6,9.85379309]
["bitfinex","ETHUSD",1755749116160,0.002,4307.7,4307.6,10.29047831]
["bitfinex","ETHUSD",1755749116361,0.002,4308.0,4307.9,2.98131665]
["bitfinex","ETHUSD",1755749116561,0.002,4308.0,4307.9,31.26943739]
["bitfinex","ETHUSD",1755749116778,0.002,4308.0,4307.9,31.38543739]
["bitfinex","ETHUSD",1755749116980,0.002,4308.0,4307.9,31.84533739]
["bitfinex","ETHUSD",1755749117787,1e-08,4308.1,4308.0,5.98126276]
["bitfinex","ETHUSD",1755749117994,1e-08,4308.1,4308.0,10.93426276]
["bitfinex","ETHUSD",1755749118957,1e-08,4308.1,4308.0,11.02727476]
["bitfinex","ETHUSD",1755749119570,1e-08,4308.1,4308.0,14.57327476]
["bitfinex","ETHUSD",1755749120452,1e-08,4308.1,4308.0,21.05125497]
["bitfinex","ETHUSD",1755749120659,1e-08,4308.1,4308.0,24.59725497]
["bitfinex","ETHUSD",1755749122870,1e-08,4308.1,4308.0,21.05125497]
["bitfinex","ETHUSD",1755749123055,1e-08,4308.1,4308.0,24.59625497]
["bitfinex","ETHUSD",1755749124584,1e-08,4308.1,4308.0,21.05125497]
["bitfinex","ETHUSD",1755749124786,1e-08,4308.1,4308.0,24.59625497]
["bitfinex","ETHUSD",1755749125999,1e-08,4308.1,4308.0,24.13635497]
["bitfinex","ETHUSD",1755749126360,1e-08,4308.1,4308.0,24.59625497]
["bitfinex","ETHUSD",1755749126991,1e-08,4308.1,4308.0,24.13635497]
["bitfinex","ETHUSD",1755749127291,0.30560001,4308.1,4308.0,17.83825497]
["bitfinex","ETHUSD",1755749127589,0.30560001,4308.1,4308.0,9.60427476]
["bitfinex","ETHUSD",1755749127791,0.76270001,4308.1,4308.0,13.14927476]
["bitfinex","ETHUSD",1755749128302,0.76270001,4308.1,4308.0,10.26427476]
["bitfinex","ETHUSD",1755749128590,0.76270001,4308.1,4308.0,13.80927476]
["bitfinex","ETHUSD",1755749128963,0.76270001,4308.1,4308.0,0.753012]
["bitfinex","ETHUSD",1755749129284,0.76270001,4308.1,4308.0,0.093012]
["bitfinex","ETHUSD",1755749129665,0.76270001,4308.1,4308.0,3.638012]
["bitfinex","ETHUSD",1755749130172,0.76270001,4308.1,4308.0,6.638012]
["bitfinex","ETHUSD",1755749130377,0.76270001,4308.1,4308.0,3.638012]
["bitfinex","ETHUSD",1755749131458,0.76270001,4308.1,4308.0,6.638012]
["bitfinex","ETHUSD",1755749131997,0.76270001,4308.1,4308.0,3.093012]
["bitfinex","ETHUSD",1755749132311,0.76270001,4308.1,4308.0,6.638012]
["bitfinex","ETHUSD",1755749133174,0.76270001,4308.1,4308.0,3.093012]
["bitfinex","ETHUSD",1755749133415,18.00394285,4308.1,4308.0,0.093012]
["bitfinex","ETHUSD",1755749133714,19.92053714,4308.1,4307.1,0.001]
["bitfinex","ETHUSD",1755749133915,17.24124284,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1755749134070,0.116,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755749134413,0.3056,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749134916,0.7627,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749135601,0.7627,4307.2,4307.1,0.4581]
["bitfinex","ETHUSD",1755749137824,0.3056,4307.2,4307.1,3.4581]
["bitfinex","ETHUSD",1755749137986,0.4571,4307.6,4307.1,3.90041747]
["bitfinex","ETHUSD",1755749138186,0.4571,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1755749138388,0.3056,4307.6,4307.5,6.662]
["bitfinex","ETHUSD",1755749139279,0.7627,4307.6,4307.5,6.662]
["bitfinex","ETHUSD",1755749139727,0.3056,4307.6,4307.5,6.662]
["bitfinex","ETHUSD",1755749140082,1e-08,4308.1,4307.6,3.0]
["bitfinex","ETHUSD",1755749140287,0.4571,4308.0,4307.6,3.0]
["bitfinex","ETHUSD",1755749140488,0.3056,4307.7,4307.6,3.0]
["bitfinex","ETHUSD",1755749140719,0.3056,4307.7,4307.5,0.116]
["bitfinex","ETHUSD",1755749140929,0.3056,4307.7,4307.1,0.4581]
["bitfinex","ETHUSD",1755749141101,0.116,4307.4,4307.2,3.546]
["bitfinex","ETHUSD",1755749141289,0.2888,4307.3,4307.1,4.0041]
["bitfinex","ETHUSD",1755749141487,0.116,4307.4,4307.1,4.0041]
["bitfinex","ETHUSD",1755749141708,0.116,4307.7,4307.2,3.0]
["bitfinex","ETHUSD",1755749141911,0.5543,4307.7,4307.2,3.0]
["bitfinex","ETHUSD",1755749142239,0.0257,4307.3,4307.2,3.0]
["bitfinex","ETHUSD",1755749144308,0.0257,4307.3,4307.2,3.4342]
["bitfinex","ETHUSD",1755749145443,0.4599,4307.3,4307.2,0.4342]
["bitfinex","ETHUSD",1755749145620,2.34601428,4307.3,4307.2,0.4342]
["bitfinex","ETHUSD",1755749146305,2.34601428,4307.3,4307.1,0.001]
["bitfinex","ETHUSD",1755749146512,0.4383,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749146712,0.7271,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749149641,2.17973571,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749151521,2.88263571,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749151943,5.88263571,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749153361,9.42963571,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749154324,5.88263571,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749154849,9.42963571,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749155429,5.22263571,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749155749,8.76963571,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749157864,5.22263571,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749158060,8.76963571,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749158434,5.22263571,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749158631,8.72673571,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749160265,5.17973571,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749160481,8.72673571,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749160766,1.91273571,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749160931,0.116,4307.2,4307.1,0.7377]
["bitfinex","ETHUSD",1755749161367,0.116,4307.2,4307.1,0.830791]
["bitfinex","ETHUSD",1755749161556,0.116,4307.2,4307.1,0.094091]
["bitfinex","ETHUSD",1755749162349,8.16717376,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749162751,11.26157376,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749163472,14.80857376,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749163875,15.46857376,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755749164397,0.66,4307.1,4306.8,0.02]
["bitfinex","ETHUSD",1755749164551,0.66,4307.1,4305.9,0.093121]
["bitfinex","ETHUSD",1755749164552,0.66,4306.5,4304.9,0.5642]
["bitfinex","ETHUSD",1755749164753,6.646,4306.4,4304.9,0.5642]
["bitfinex","ETHUSD",1755749164983,6.7404,4306.4,4305.4,0.093132]
["bitfinex","ETHUSD",1755749165476,6.8564,4306.4,4305.4,0.093132]
["bitfinex","ETHUSD",1755749166390,24.12909457,4306.4,4305.4,0.093132]
["bitfinex","ETHUSD",1755749166546,24.12909457,4306.4,4305.1,0.4492]
["bitfinex","ETHUSD",1755749166547,27.1512342,4306.4,4305.1,0.4492]
["bitfinex","ETHUSD",1755749166963,27.0568342,4306.4,4305.1,0.4492]
["bitfinex","ETHUSD",1755749167403,27.0568342,4306.4,4305.2,0.093138]
["bitfinex","ETHUSD",1755749167700,27.1512342,4306.4,4305.2,0.093138]
["bitfinex","ETHUSD",1755749167899,27.1512342,4306.4,4305.4,0.001]
["bitfinex","ETHUSD",1755749168689,22.8498342,4306.4,4305.4,0.001]
["bitfinex","ETHUSD",1755749168892,26.3968342,4306.4,4305.8,0.4682]
["bitfinex","ETHUSD",1755749170280,26.2988342,4306.4,4305.8,0.4682]
["bitfinex","ETHUSD",1755749172077,26.2988342,4306.4,4306.3,0.2877]
["bitfinex","ETHUSD",1755749172289,26.2988342,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755749172804,26.2988342,4306.4,4306.3,0.2877]
["bitfinex","ETHUSD",1755749172982,26.2988342,4306.4,4306.3,0.7278]
["bitfinex","ETHUSD",1755749173902,23.2988342,4306.4,4306.3,0.7278]
["bitfinex","ETHUSD",1755749174207,23.2988342,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755749175180,23.2997342,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755749175499,26.7971813,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755749175675,27.4571813,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755749175875,27.5505813,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755749177678,27.4571813,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755749178181,27.5515813,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755749178387,27.4571813,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755749185027,3.66,4306.3,4306.0,0.001]
["bitfinex","ETHUSD",1755749185329,6.96540774,4306.3,4305.5,0.001]
["bitfinex","ETHUSD",1755749185552,17.93269457,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755749185738,25.07804167,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755749185897,27.5561813,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755749186330,17.87900608,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755749187205,17.99344592,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755749189105,17.49599882,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755749190809,0.66,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749191011,2.61037654,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749191412,3.10831738,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749192025,6.00737654,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749192814,1.79937654,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749193136,6.664,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749193318,6.664,4305.6,4305.5,0.2877]
["bitfinex","ETHUSD",1755749193527,6.664,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749193713,7.324,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749194047,9.37455194,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749194720,9.37455194,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749194922,5.82655194,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749195155,9.37455194,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749195509,9.37455194,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749195751,9.37455194,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749196951,5.82655194,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749197118,9.37455194,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749197942,3.116,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749198151,6.664,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749199053,3.116,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749199252,6.664,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749199452,0.116,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749199759,3.664,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749200943,3.664,4305.6,4305.5,1.426254]
["bitfinex","ETHUSD",1755749201566,3.664,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749201980,3.664,4305.6,4305.5,1.426253]
["bitfinex","ETHUSD",1755749202347,3.664,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749202536,4.78995194,4305.6,4305.5,0.7278]
["bitfinex","ETHUSD",1755749203240,4.78995194,4305.6,4305.5,0.3011]
["bitfinex","ETHUSD",1755749203441,4.78995194,4305.6,4305.5,0.7392]
["bitfinex","ETHUSD",1755749204066,4.78995194,4305.6,4305.5,0.3011]
["bitfinex","ETHUSD",1755749204265,1.24195194,4305.6,4305.5,0.7392]
["bitfinex","ETHUSD",1755749204469,11.25951935,4305.6,4305.5,0.7392]
["bitfinex","ETHUSD",1755749205266,3.664,4305.6,4305.5,0.7392]
["bitfinex","ETHUSD",1755749205470,11.25951935,4305.6,4305.5,0.7392]
["bitfinex","ETHUSD",1755749205779,11.25951935,4305.6,4305.5,0.3011]
["bitfinex","ETHUSD",1755749205946,11.25951935,4305.6,4305.5,0.7392]
["bitfinex","ETHUSD",1755749206146,12.38567129,4305.6,4305.5,0.7392]
["bitfinex","ETHUSD",1755749206345,22.0623292,4305.6,4305.5,0.7392]
["bitfinex","ETHUSD",1755749207146,22.0623292,4305.6,4305.5,0.3011]
["bitfinex","ETHUSD",1755749207481,22.0623292,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749208177,22.1613292,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749208547,22.8213292,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749208947,22.7223292,4305.6,4305.5,0.3011]
["bitfinex","ETHUSD",1755749209147,22.7223292,4305.6,4305.5,0.7392]
["bitfinex","ETHUSD",1755749209386,22.0623292,4305.6,4305.5,0.7392]
["bitfinex","ETHUSD",1755749209882,18.5143292,4305.6,4305.5,0.7392]
["bitfinex","ETHUSD",1755749210174,22.0623292,4305.6,4305.5,0.7392]
["bitfinex","ETHUSD",1755749210791,22.0623292,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749212881,18.5143292,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749213183,22.0623292,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749215357,22.1613292,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749215887,25.8213292,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749216760,22.2733292,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749216990,25.0623292,4305.6,4305.5,0.7392]
["bitfinex","ETHUSD",1755749217581,25.0623292,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749217788,25.0623292,4305.6,4305.5,0.4391]
["bitfinex","ETHUSD",1755749217996,25.0623292,4305.6,4305.5,0.7392]
["bitfinex","ETHUSD",1755749218663,1.24215194,4305.6,4305.5,0.7392]
["bitfinex","ETHUSD",1755749218869,3.664,4305.6,4305.5,0.7392]
["bitfinex","ETHUSD",1755749219983,3.664,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749220167,6.765,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749220799,7.425,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749221005,8.01911987,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749221289,10.94508736,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749222853,10.85068736,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749223091,7.30267125,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749223307,10.85067125,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749223501,7.30267125,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749223701,10.85067125,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749223890,7.30267125,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755749224476,3.66,4305.5,4304.0,0.4391]
["bitfinex","ETHUSD",1755749224676,10.94507125,4305.6,4304.0,0.4391]
["bitfinex","ETHUSD",1755749224677,3.776,4304.6,4304.0,0.4391]
["bitfinex","ETHUSD",1755749224923,7.423,4304.6,4304.0,0.4391]
["bitfinex","ETHUSD",1755749225579,6.664,4304.6,4304.5,0.3011]
["bitfinex","ETHUSD",1755749225775,6.664,4304.6,4304.5,0.7392]
["bitfinex","ETHUSD",1755749226401,6.664,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755749226608,9.02613963,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755749226800,9.02613963,4304.6,4304.5,0.3011]
["bitfinex","ETHUSD",1755749227016,9.02613963,4304.6,4304.5,0.7392]
["bitfinex","ETHUSD",1755749227825,2.47813963,4304.6,4304.5,0.7392]
["bitfinex","ETHUSD",1755749228043,3.664,4304.6,4304.5,0.7392]
["bitfinex","ETHUSD",1755749229201,0.116,4304.6,4304.5,0.7392]
["bitfinex","ETHUSD",1755749231497,0.116,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755749231716,0.116,4304.6,4304.5,0.7443]
["bitfinex","ETHUSD",1755749232703,3.664,4304.6,4304.5,0.7443]
["bitfinex","ETHUSD",1755749232900,4.0304,4304.6,4304.5,0.7443]
["bitfinex","ETHUSD",1755749233525,0.4824,4304.6,4304.5,0.7443]
["bitfinex","ETHUSD",1755749233707,3.664,4304.6,4304.5,0.7443]
["bitfinex","ETHUSD",1755749234108,0.116,4304.6,4304.5,0.7443]
["bitfinex","ETHUSD",1755749234318,3.664,4304.6,4304.5,0.7443]
["bitfinex","ETHUSD",1755749235489,0.116,4304.6,4304.5,0.7443]
["bitfinex","ETHUSD",1755749235719,3.664,4304.6,4304.5,0.7443]
["bitfinex","ETHUSD",1755749237420,4.0304,4304.6,4304.5,0.7443]
["bitfinex","ETHUSD",1755749238394,3.664,4304.6,4304.5,0.7443]
["bitfinex","ETHUSD",1755749239132,11.25793857,4304.6,4304.5,0.7443]
["bitfinex","ETHUSD",1755749240802,7.70993857,4304.6,4304.5,0.7443]
["bitfinex","ETHUSD",1755749241005,11.25793857,4304.6,4304.5,0.7443]
["bitfinex","ETHUSD",1755749243249,11.40893857,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755749243544,15.54983243,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755749243726,15.39883243,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755749243905,15.54873243,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755749244810,12.00073243,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755749245010,15.54873243,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755749245618,15.39883243,4304.6,4304.5,0.7443]
["bitfinex","ETHUSD",1755749246629,15.39883243,4304.6,4304.1,0.001]
["bitfinex","ETHUSD",1755749246630,0.66,4304.4,4304.1,0.001]
["bitfinex","ETHUSD",1755749246843,11.40493857,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755749249112,3.554,4304.2,4304.1,0.7443]
["bitfinex","ETHUSD",1755749250222,3.554,4304.2,4304.1,0.3001]
["bitfinex","ETHUSD",1755749250425,4.76779386,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755749250746,3.66,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755749250951,11.35293857,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755749252553,21.0474718,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755749253552,21.1418718,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755749253857,23.50401143,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755749255548,24.56333206,4304.1,4303.8,0.02]
["bitfinex","ETHUSD",1755749255735,3.0,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749255941,3.49767997,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749256139,5.9551196,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749256341,5.45743963,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749256552,5.36303963,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749256736,2.47903963,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749256927,5.47903963,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749257126,9.69503963,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749257536,2.47813963,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749257740,20.9614718,4303.9,4303.8,0.7633]
["bitfinex","ETHUSD",1755749257934,23.9614718,4303.9,4303.8,0.7633]
["bitfinex","ETHUSD",1755749258139,23.9614718,4303.9,4303.8,0.3191]
["bitfinex","ETHUSD",1755749258335,23.9623718,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749258654,9.03513963,4303.9,4303.8,0.3191]
["bitfinex","ETHUSD",1755749258823,23.9614718,4303.9,4303.8,0.7633]
["bitfinex","ETHUSD",1755749259659,20.4044718,4303.9,4303.8,0.7633]
["bitfinex","ETHUSD",1755749259857,23.9614718,4303.9,4303.8,0.7633]
["bitfinex","ETHUSD",1755749260368,23.9614718,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749260569,23.9623718,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749260790,26.32451143,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749262018,26.32361143,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749262195,26.32361143,4303.9,4303.8,0.7518]
["bitfinex","ETHUSD",1755749262400,5.47813963,4303.9,4303.8,0.7518]
["bitfinex","ETHUSD",1755749262693,6.672,4303.9,4303.8,0.7518]
["bitfinex","ETHUSD",1755749262853,3.672,4303.9,4303.8,0.7518]
["bitfinex","ETHUSD",1755749263369,20.9604718,4303.9,4303.8,0.7518]
["bitfinex","ETHUSD",1755749264485,24.7194718,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749264649,27.08261143,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749265850,27.17701143,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755749266053,3.66,4303.8,4303.6,0.001]
["bitfinex","ETHUSD",1755749266274,3.66,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1755749266275,3.66,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755749266485,0.875,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755749266690,9.79400114,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755749267798,9.88840114,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755749268318,3.0,4303.5,4302.3,0.4309]
["bitfinex","ETHUSD",1755749268517,18.0474718,4303.0,4302.3,0.4309]
["bitfinex","ETHUSD",1755749268720,26.70821898,4303.0,4302.3,0.4309]
["bitfinex","ETHUSD",1755749269021,26.82421898,4303.0,4302.2,0.4309]
["bitfinex","ETHUSD",1755749269379,26.82421898,4303.0,4300.8,0.02]
["bitfinex","ETHUSD",1755749269719,26.82421898,4303.0,4302.6,0.4309]
["bitfinex","ETHUSD",1755749269881,26.72521898,4303.0,4302.6,0.4309]
["bitfinex","ETHUSD",1755749270593,26.82421898,4303.0,4302.6,0.4309]
["bitfinex","ETHUSD",1755749271607,26.82421898,4303.0,4302.8,0.021]
["bitfinex","ETHUSD",1755749272498,26.94160559,4303.0,4302.8,0.021]
["bitfinex","ETHUSD",1755749274123,26.94160559,4303.0,4301.4,0.4309]
["bitfinex","ETHUSD",1755749274124,3.66,4302.9,4301.4,0.4309]
["bitfinex","ETHUSD",1755749274287,24.89566981,4301.9,4301.6,0.4309]
["bitfinex","ETHUSD",1755749274492,31.45066981,4301.9,4301.8,0.3209]
["bitfinex","ETHUSD",1755749274986,31.45066981,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755749275188,14.27819801,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755749276427,14.93819801,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755749276626,16.43201781,4301.9,4301.8,0.3209]
["bitfinex","ETHUSD",1755749276787,16.43201781,4301.9,4301.8,0.7518]
["bitfinex","ETHUSD",1755749276994,16.43201781,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1755749276995,3.66,4301.8,4301.1,0.4309]
["bitfinex","ETHUSD",1755749277213,7.60719801,4301.2,4300.8,0.02]
["bitfinex","ETHUSD",1755749277412,3.66,4301.6,4300.8,0.02]
["bitfinex","ETHUSD",1755749277413,0.66,4301.6,4301.1,0.3009]
["bitfinex","ETHUSD",1755749277612,0.17723932,4302.3,4301.1,0.3009]
["bitfinex","ETHUSD",1755749277613,7.60719801,4301.2,4301.1,0.3009]
["bitfinex","ETHUSD",1755749277819,11.28019801,4301.2,4301.1,0.3009]
["bitfinex","ETHUSD",1755749278215,12.40821781,4301.2,4301.1,0.7318]
["bitfinex","ETHUSD",1755749278416,12.40821781,4301.2,4301.1,0.3009]
["bitfinex","ETHUSD",1755749278696,0.66,4301.1,4300.8,0.4509]
["bitfinex","ETHUSD",1755749278893,7.72319801,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755749279115,7.72319801,4300.9,4300.8,0.3209]
["bitfinex","ETHUSD",1755749279296,9.02991979,4300.9,4300.8,0.3209]
["bitfinex","ETHUSD",1755749279496,9.02991979,4300.9,4300.8,0.7518]
["bitfinex","ETHUSD",1755749280616,3.673,4300.9,4300.8,0.7518]
["bitfinex","ETHUSD",1755749280820,0.116,4300.9,4300.8,0.7518]
["bitfinex","ETHUSD",1755749281010,3.673,4300.9,4300.8,0.7518]
["bitfinex","ETHUSD",1755749281213,11.28019801,4300.9,4300.8,0.7518]
["bitfinex","ETHUSD",1755749281597,0.116,4300.9,4300.8,0.7518]
["bitfinex","ETHUSD",1755749281801,11.28119801,4300.9,4300.8,0.7518]
["bitfinex","ETHUSD",1755749282111,12.40931781,4300.9,4300.8,0.7518]
["bitfinex","ETHUSD",1755749282294,12.40931781,4300.9,4300.8,0.3209]
["bitfinex","ETHUSD",1755749282500,12.40931781,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755749283630,12.41031781,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755749283935,12.41031781,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755749283936,0.66,4300.8,4299.8,0.02]
["bitfinex","ETHUSD",1755749284237,0.66,4300.6,4299.9,0.4309]
["bitfinex","ETHUSD",1755749284566,0.116,4300.0,4299.9,0.4309]
["bitfinex","ETHUSD",1755749284705,3.682,4300.0,4299.9,0.7318]
["bitfinex","ETHUSD",1755749285307,11.28919801,4300.0,4299.9,0.7318]
["bitfinex","ETHUSD",1755749285620,12.41811781,4300.0,4299.9,0.7318]
["bitfinex","ETHUSD",1755749285801,8.85211781,4300.0,4299.9,0.7318]
["bitfinex","ETHUSD",1755749286008,12.41811781,4300.0,4299.9,0.7318]
["bitfinex","ETHUSD",1755749286809,3.681,4300.0,4299.9,0.7318]
["bitfinex","ETHUSD",1755749287504,7.60719801,4300.7,4299.9,0.7318]
["bitfinex","ETHUSD",1755749287701,3.565,4300.6,4300.0,0.4309]
["bitfinex","ETHUSD",1755749288129,3.565,4300.6,4300.5,0.3009]
["bitfinex","ETHUSD",1755749288406,3.565,4300.6,4300.5,0.7318]
["bitfinex","ETHUSD",1755749288608,3.681,4300.6,4300.5,0.7318]
["bitfinex","ETHUSD",1755749290059,3.68,4300.6,4300.5,0.7318]
["bitfinex","ETHUSD",1755749292623,0.116,4300.6,4300.5,0.7318]
["bitfinex","ETHUSD",1755749295251,0.116,4300.8,4300.5,1.45417211]
["bitfinex","ETHUSD",1755749295437,0.116,4300.8,4300.6,0.4643]
["bitfinex","ETHUSD",1755749295638,0.116,4300.8,4300.7,0.2994]
["bitfinex","ETHUSD",1755749296046,0.116,4300.8,4300.7,0.7637]
["bitfinex","ETHUSD",1755749301324,0.116,4300.8,4299.8,0.021]
["bitfinex","ETHUSD",1755749301325,0.215,4300.8,4299.8,0.021]
["bitfinex","ETHUSD",1755749301566,0.116,4299.9,4299.8,0.4853]
["bitfinex","ETHUSD",1755749301768,0.116,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755749301769,0.2161,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755749301930,0.2161,4299.9,4299.4,0.001]
["bitfinex","ETHUSD",1755749302136,17.42450549,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749302470,0.116,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749302685,0.116,4299.5,4299.4,0.7647]
["bitfinex","ETHUSD",1755749304452,0.116,4299.5,4299.4,0.3004]
["bitfinex","ETHUSD",1755749305758,0.116,4299.5,4299.4,0.7647]
["bitfinex","ETHUSD",1755749307382,0.5832,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749307887,0.7924,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749308067,0.5832,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749308857,0.7924,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749309386,3.7924,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749309961,0.5832,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749310412,3.684,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749310578,3.784,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749311097,21.30060549,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749311297,21.09250549,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749311667,21.96280549,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749311969,20.59108604,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749312184,24.16108604,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749312663,3.07228055,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749312868,3.786,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749313065,4.6563,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749314568,4.6573,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749314972,5.15256055,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755749315298,3.66,4299.4,4299.0,0.001]
["bitfinex","ETHUSD",1755749315509,18.25550549,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755749315712,21.94750549,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755749316217,52.46554561,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755749316368,52.46454561,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755749317285,51.96960549,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755749317608,54.33174512,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755749317803,0.66,4299.0,4298.8,0.02]
["bitfinex","ETHUSD",1755749318008,0.947,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749318207,0.9701,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749318396,3.4511765,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749319416,3.33223963,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749319597,7.02277466,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749320371,3.44777466,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749320674,7.02077466,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749320873,3.44777466,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749321073,6.90523963,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749321316,6.88213963,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749321519,6.90523963,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749321728,2.36213963,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749322021,20.88050549,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749322174,20.97950549,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749322374,18.06750549,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749322616,21.64350549,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749323614,21.64450549,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749323914,23.82055604,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749325817,20.24355604,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749325982,20.14455604,4298.9,4298.8,0.8035]
["bitfinex","ETHUSD",1755749326302,23.71955604,4298.9,4298.8,0.8035]
["bitfinex","ETHUSD",1755749326503,23.71955604,4298.9,4298.8,0.3354]
["bitfinex","ETHUSD",1755749327084,2.83605055,4298.9,4298.8,0.3354]
["bitfinex","ETHUSD",1755749327285,21.54250549,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755749328007,21.54250549,4298.9,4298.8,0.3354]
["bitfinex","ETHUSD",1755749328378,0.116,4299.1,4298.8,0.8035]
["bitfinex","ETHUSD",1755749328600,17.42450549,4298.9,4298.8,0.3354]
["bitfinex","ETHUSD",1755749329105,17.42450549,4298.9,4298.8,0.8035]
["bitfinex","ETHUSD",1755749329311,19.61425604,4298.9,4298.4,0.4681]
["bitfinex","ETHUSD",1755749329608,17.30850549,4298.5,4298.1,0.4681]
["bitfinex","ETHUSD",1755749329809,17.30850549,4298.2,4298.1,0.4681]
["bitfinex","ETHUSD",1755749330111,17.30850549,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1755749330112,23.08675604,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1755749331584,23.08675604,4298.2,4297.9,0.4691]
["bitfinex","ETHUSD",1755749332516,23.08675604,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1755749333008,0.09,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749333214,3.665,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749333393,5.4247647,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749333987,5.8562647,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749334182,5.92078289,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749334381,5.92078289,4298.0,4296.8,0.02]
["bitfinex","ETHUSD",1755749334382,0.66,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755749334625,17.42450549,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755749334924,22.74095604,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755749335125,22.74095604,4296.9,4294.8,0.1368]
["bitfinex","ETHUSD",1755749335126,0.66,4296.8,4294.8,0.1368]
["bitfinex","ETHUSD",1755749335430,17.30850549,4296.1,4294.9,0.4681]
["bitfinex","ETHUSD",1755749335582,17.30850549,4295.7,4294.9,0.4681]
["bitfinex","ETHUSD",1755749335788,17.30850549,4295.7,4295.6,0.3154]
["bitfinex","ETHUSD",1755749336004,20.88750549,4295.7,4295.6,0.7835]
["bitfinex","ETHUSD",1755749336214,21.00350549,4295.7,4295.6,0.7835]
["bitfinex","ETHUSD",1755749336530,3.695,4295.7,4295.6,0.7835]
["bitfinex","ETHUSD",1755749337724,3.694,4295.7,4295.6,0.7835]
["bitfinex","ETHUSD",1755749340125,0.116,4295.7,4295.6,0.7835]
["bitfinex","ETHUSD",1755749340343,0.02,4296.8,4295.6,0.7835]
["bitfinex","ETHUSD",1755749340489,0.116,4295.9,4295.7,0.4681]
["bitfinex","ETHUSD",1755749340684,0.116,4295.9,4295.8,0.3154]
["bitfinex","ETHUSD",1755749341085,0.116,4295.9,4295.8,0.7835]
["bitfinex","ETHUSD",1755749344129,0.116,4295.9,4295.8,0.95512245]
["bitfinex","ETHUSD",1755749344695,3.62,4296.8,4295.8,0.9318439]
["bitfinex","ETHUSD",1755749344920,0.116,4296.1,4295.9,0.4681]
["bitfinex","ETHUSD",1755749345095,0.116,4296.1,4296.0,0.3154]
["bitfinex","ETHUSD",1755749345627,0.116,4296.1,4296.0,0.7835]
["bitfinex","ETHUSD",1755749346830,0.116,4296.1,4296.0,0.3154]
["bitfinex","ETHUSD",1755749347901,3.696,4296.1,4296.0,0.7835]
["bitfinex","ETHUSD",1755749348429,0.116,4296.1,4296.0,0.7835]
["bitfinex","ETHUSD",1755749350212,0.116,4296.1,4296.0,0.3154]
["bitfinex","ETHUSD",1755749350411,0.116,4296.1,4295.6,0.4681]
["bitfinex","ETHUSD",1755749350600,3.582,4296.4,4295.7,0.4681]
["bitfinex","ETHUSD",1755749350916,5.67105055,4296.4,4295.7,0.4681]
["bitfinex","ETHUSD",1755749351097,0.116,4295.8,4295.7,0.4681]
["bitfinex","ETHUSD",1755749351297,0.116,4295.8,4295.7,0.7696]
["bitfinex","ETHUSD",1755749352998,0.116,4295.8,4295.7,0.3015]
["bitfinex","ETHUSD",1755749354198,0.3071,4295.8,4294.8,0.02]
["bitfinex","ETHUSD",1755749354435,0.1911,4295.8,4295.1,0.4465]
["bitfinex","ETHUSD",1755749354622,0.1168,4295.2,4295.1,0.4465]
["bitfinex","ETHUSD",1755749354819,0.1168,4295.2,4295.1,0.748]
["bitfinex","ETHUSD",1755749356537,0.1168,4295.2,4295.1,0.8948079]
["bitfinex","ETHUSD",1755749356903,0.1168,4295.2,4295.1,1.5948489]
["bitfinex","ETHUSD",1755749357701,0.1168,4295.2,4295.1,1.001541]
["bitfinex","ETHUSD",1755749357940,0.1168,4295.2,4295.1,0.3015]
["bitfinex","ETHUSD",1755749358329,0.1168,4295.2,4295.1,0.748]
["bitfinex","ETHUSD",1755749358533,0.1168,4295.2,4295.1,0.3015]
["bitfinex","ETHUSD",1755749359140,0.1168,4295.2,4294.8,0.720078]
["bitfinex","ETHUSD",1755749359429,0.3032,4295.2,4294.8,0.720078]
["bitfinex","ETHUSD",1755749359623,0.3032,4295.2,4294.8,1.166578]
["bitfinex","ETHUSD",1755749359849,0.1864,4295.2,4294.8,0.4665]
["bitfinex","ETHUSD",1755749360043,0.1168,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755749360959,0.3032,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755749361752,1.92124055,4294.9,4294.8,0.768]
["bitfinex","ETHUSD",1755749361956,0.1168,4294.9,4294.8,0.768]
["bitfinex","ETHUSD",1755749362518,0.1168,4294.9,4294.8,0.3215]
["bitfinex","ETHUSD",1755749362730,0.1168,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755749362931,0.1168,4294.9,4294.8,0.768]
["bitfinex","ETHUSD",1755749368447,0.1168,4295.1,4294.8,0.768]
["bitfinex","ETHUSD",1755749368646,0.1168,4295.1,4294.8,0.3215]
["bitfinex","ETHUSD",1755749368847,0.1168,4295.1,4294.9,0.4465]
["bitfinex","ETHUSD",1755749369045,0.1168,4295.1,4295.0,0.3015]
["bitfinex","ETHUSD",1755749369571,0.1168,4295.1,4295.0,0.748]
["bitfinex","ETHUSD",1755749370077,0.1168,4295.1,4295.0,1.448042]
["bitfinex","ETHUSD",1755749370654,0.1168,4295.1,4295.0,0.700042]
["bitfinex","ETHUSD",1755749370655,0.4222,4295.1,4295.0,0.700042]
["bitfinex","ETHUSD",1755749370857,0.4222,4295.1,4294.8,0.02]
["bitfinex","ETHUSD",1755749371054,0.4222,4295.1,4294.8,0.720042]
["bitfinex","ETHUSD",1755749371370,0.4222,4295.1,4294.8,0.02]
["bitfinex","ETHUSD",1755749373255,3.585,4295.8,4295.0,0.3015]
["bitfinex","ETHUSD",1755749373650,0.1168,4295.1,4295.0,0.3015]
["bitfinex","ETHUSD",1755749373853,0.1168,4295.1,4294.8,0.02]
["bitfinex","ETHUSD",1755749375155,0.1168,4295.1,4295.0,0.3015]
["bitfinex","ETHUSD",1755749375890,0.1168,4295.1,4295.0,0.748]
["bitfinex","ETHUSD",1755749376049,0.3079,4295.1,4294.8,0.02]
["bitfinex","ETHUSD",1755749376249,0.1168,4295.1,4294.8,0.02]
["bitfinex","ETHUSD",1755749376495,0.1168,4295.1,4295.0,0.3015]
["bitfinex","ETHUSD",1755749376795,0.1168,4295.1,4295.0,0.748]
["bitfinex","ETHUSD",1755749377094,0.1168,4295.1,4295.0,0.3015]
["bitfinex","ETHUSD",1755749377325,0.3079,4295.1,4294.8,0.02]
["bitfinex","ETHUSD",1755749378156,0.1168,4295.1,4294.8,0.4665]
["bitfinex","ETHUSD",1755749378763,0.1168,4295.1,4294.8,0.02]
["bitfinex","ETHUSD",1755749378962,0.1935,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755749380487,0.6214,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755749381309,2.42607055,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755749382340,5.59417055,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755749382606,3.9063,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755749383010,4.3342,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755749385412,4.9942,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755749385574,0.66,4294.8,4292.8,0.00210505]
["bitfinex","ETHUSD",1755749385780,17.30850549,4294.2,4292.9,0.4677]
["bitfinex","ETHUSD",1755749386079,3.613,4294.1,4292.9,0.4677]
["bitfinex","ETHUSD",1755749386273,0.1168,4293.0,4292.9,0.4677]
["bitfinex","ETHUSD",1755749386475,0.1168,4293.0,4292.9,0.762]
["bitfinex","ETHUSD",1755749386879,0.1168,4293.0,4292.9,0.2943]
["bitfinex","ETHUSD",1755749387081,0.1168,4293.0,4292.9,0.762]
["bitfinex","ETHUSD",1755749388491,17.30850549,4294.3,4292.9,0.2943]
["bitfinex","ETHUSD",1755749388699,0.1168,4293.2,4293.0,0.4677]
["bitfinex","ETHUSD",1755749388891,0.1168,4293.2,4293.1,0.2943]
["bitfinex","ETHUSD",1755749389111,0.1168,4293.2,4293.1,0.762]
["bitfinex","ETHUSD",1755749392618,3.61,4294.5,4293.1,0.762]
["bitfinex","ETHUSD",1755749392832,0.1168,4293.5,4293.1,0.2943]
["bitfinex","ETHUSD",1755749393036,0.1168,4293.5,4293.2,0.4677]
["bitfinex","ETHUSD",1755749393198,0.1168,4293.5,4293.4,0.2943]
["bitfinex","ETHUSD",1755749393404,0.1168,4293.5,4293.4,0.762]
["bitfinex","ETHUSD",1755749394294,7.62828129,4295.0,4293.4,11.39028129]
["bitfinex","ETHUSD",1755749394494,0.1168,4294.0,4293.5,0.4677]
["bitfinex","ETHUSD",1755749394690,0.1168,4294.0,4293.9,0.2943]
["bitfinex","ETHUSD",1755749394894,0.1168,4294.0,4293.9,0.762]
["bitfinex","ETHUSD",1755749395301,0.1168,4294.0,4293.9,1.462226]
["bitfinex","ETHUSD",1755749395725,0.2859,4294.0,4293.9,0.700226]
["bitfinex","ETHUSD",1755749395894,0.2859,4294.0,4293.4,0.1168]
["bitfinex","ETHUSD",1755749396309,0.1168,4293.5,4293.2,0.4677]
["bitfinex","ETHUSD",1755749396536,0.4517,4294.4,4293.0,3.72351973]
["bitfinex","ETHUSD",1755749396537,0.4517,4294.4,4293.4,0.2943]
["bitfinex","ETHUSD",1755749396946,0.1168,4293.5,4293.4,0.2943]
["bitfinex","ETHUSD",1755749397145,0.1168,4293.5,4293.4,0.762]
["bitfinex","ETHUSD",1755749397509,0.1168,4293.5,4293.2,3.0]
["bitfinex","ETHUSD",1755749398037,0.1168,4293.5,4293.1,3.0]
["bitfinex","ETHUSD",1755749398237,0.2862,4293.2,4293.0,0.700378]
["bitfinex","ETHUSD",1755749398441,0.2862,4293.2,4292.8,0.00210505]
["bitfinex","ETHUSD",1755749398615,0.1168,4292.9,4292.8,0.00210505]
["bitfinex","ETHUSD",1755749400308,0.1168,4292.9,4292.8,0.29640505]
["bitfinex","ETHUSD",1755749400731,0.1168,4292.9,4292.8,0.78739986]
["bitfinex","ETHUSD",1755749401040,0.1168,4292.9,4292.8,0.76410505]
["bitfinex","ETHUSD",1755749401540,0.1168,4292.9,4292.8,3.29640505]
["bitfinex","ETHUSD",1755749402644,0.1168,4292.9,4292.8,6.91240505]
["bitfinex","ETHUSD",1755749403311,0.1168,4292.9,4292.8,7.38010505]
["bitfinex","ETHUSD",1755749404046,0.1168,4292.9,4292.8,6.91240505]
["bitfinex","ETHUSD",1755749404244,0.1168,4292.9,4292.8,7.38010505]
["bitfinex","ETHUSD",1755749404609,0.1168,4292.9,4292.8,3.76410505]
["bitfinex","ETHUSD",1755749404814,0.1168,4292.9,4292.8,7.37710505]
["bitfinex","ETHUSD",1755749405528,0.1168,4292.9,4292.8,7.37810505]
["bitfinex","ETHUSD",1755749408034,0.1168,4292.9,4292.8,8.18595336]
["bitfinex","ETHUSD",1755749408412,0.1168,4293.6,4292.9,3.0]
["bitfinex","ETHUSD",1755749408611,0.1168,4293.6,4293.5,0.2943]
["bitfinex","ETHUSD",1755749408943,0.1168,4293.6,4293.5,6.9053]
["bitfinex","ETHUSD",1755749409143,0.1168,4293.6,4293.5,25.91681407]
["bitfinex","ETHUSD",1755749409343,0.1168,4294.3,4293.6,3.0]
["bitfinex","ETHUSD",1755749409541,0.1168,4294.3,4294.2,0.2943]
["bitfinex","ETHUSD",1755749409758,0.02,4294.8,4294.2,0.2943]
["bitfinex","ETHUSD",1755749409759,0.02,4294.8,4294.3,3.0]
["bitfinex","ETHUSD",1755749409924,0.02,4294.8,4294.7,0.2943]
["bitfinex","ETHUSD",1755749410115,0.1368,4294.8,4294.7,3.2943]
["bitfinex","ETHUSD",1755749410520,0.1368,4294.8,4294.7,3.9053]
["bitfinex","ETHUSD",1755749410737,0.1368,4294.8,4294.7,6.611]
["bitfinex","ETHUSD",1755749411151,0.3062,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755749413816,0.1368,4294.8,4294.7,6.9168]
["bitfinex","ETHUSD",1755749414035,0.1368,4294.8,4294.7,7.66828399]
["bitfinex","ETHUSD",1755749414454,0.02,4294.8,4294.7,7.66828399]
["bitfinex","ETHUSD",1755749416252,0.02,4294.8,4294.7,7.66728399]
["bitfinex","ETHUSD",1755749417149,0.02,4294.8,4294.7,4.06028399]
["bitfinex","ETHUSD",1755749417355,0.212,4294.8,4294.1,0.700175]
["bitfinex","ETHUSD",1755749417555,0.212,4294.8,4293.7,0.4534]
["bitfinex","ETHUSD",1755749417740,0.6414,4294.8,4293.7,0.4534]
["bitfinex","ETHUSD",1755749417942,0.6414,4294.8,4293.9,3.0]
["bitfinex","ETHUSD",1755749418414,0.6414,4294.8,4293.7,0.4534]
["bitfinex","ETHUSD",1755749418615,0.6414,4294.8,4293.9,3.0]
["bitfinex","ETHUSD",1755749418821,0.6414,4294.8,4293.8,3.608]
["bitfinex","ETHUSD",1755749419247,0.6414,4294.8,4293.9,3.0]
["bitfinex","ETHUSD",1755749420223,0.6414,4294.8,4293.7,0.4534]
["bitfinex","ETHUSD",1755749420561,0.6414,4294.8,4293.9,3.0]
["bitfinex","ETHUSD",1755749420855,1.80013608,4294.7,4293.9,3.0]
["bitfinex","ETHUSD",1755749421060,0.1944,4294.0,4293.4,0.700235]
["bitfinex","ETHUSD",1755749421632,0.1944,4294.0,4293.3,3.0]
["bitfinex","ETHUSD",1755749421835,0.1944,4294.0,4293.3,3.0232921]
["bitfinex","ETHUSD",1755749422048,0.02,4294.8,4293.3,3.0]
["bitfinex","ETHUSD",1755749422363,0.4318,4294.7,4293.3,3.0]
["bitfinex","ETHUSD",1755749422660,2.14177608,4294.6,4293.3,3.0]
["bitfinex","ETHUSD",1755749423019,0.4318,4294.5,4293.3,3.0]
["bitfinex","ETHUSD",1755749423660,2.14177608,4294.6,4293.4,0.4534]
["bitfinex","ETHUSD",1755749424257,2.14177608,4294.6,4293.3,3.0]
["bitfinex","ETHUSD",1755749424436,0.1168,4293.4,4292.8,0.45650505]
["bitfinex","ETHUSD",1755749424631,17.79176081,4294.5,4292.9,3.608]
["bitfinex","ETHUSD",1755749424632,0.4318,4294.1,4292.9,3.608]
["bitfinex","ETHUSD",1755749424965,0.1168,4293.0,4292.9,6.608]
["bitfinex","ETHUSD",1755749425166,0.1168,4293.0,4292.9,7.3702]
["bitfinex","ETHUSD",1755749425460,0.1168,4293.0,4292.9,6.9178]
["bitfinex","ETHUSD",1755749425819,0.1168,4293.0,4292.9,7.3712]
["bitfinex","ETHUSD",1755749429846,0.1168,4293.0,4292.9,8.10863051]
["bitfinex","ETHUSD",1755749430063,0.1168,4293.2,4292.9,5.10863051]
["bitfinex","ETHUSD",1755749430272,0.1168,4293.2,4293.0,0.02329373]
["bitfinex","ETHUSD",1755749430470,0.1168,4293.2,4293.1,0.3088]
["bitfinex","ETHUSD",1755749430773,0.1168,4293.2,4293.1,0.7622]
["bitfinex","ETHUSD",1755749433351,0.4318,4294.6,4293.1,1.57570293]
["bitfinex","ETHUSD",1755749433548,0.1168,4293.5,4293.3,3.0]
["bitfinex","ETHUSD",1755749433752,0.1168,4293.5,4293.4,0.3088]
["bitfinex","ETHUSD",1755749434076,0.1168,4293.5,4293.4,0.7622]
["bitfinex","ETHUSD",1755749435268,0.1168,4293.5,4293.4,7.3632]
["bitfinex","ETHUSD",1755749436000,0.1168,4293.5,4293.4,8.09952]
["bitfinex","ETHUSD",1755749437184,0.1168,4294.1,4293.4,5.21632]
["bitfinex","ETHUSD",1755749437380,0.1168,4294.1,4293.4,4.76292]
["bitfinex","ETHUSD",1755749437602,0.1168,4294.1,4293.5,0.4534]
["bitfinex","ETHUSD",1755749437891,0.1168,4294.1,4294.0,0.3088]
["bitfinex","ETHUSD",1755749438091,0.1168,4294.1,4294.0,3.9088]
["bitfinex","ETHUSD",1755749438260,0.1168,4294.1,4294.0,4.3622]
["bitfinex","ETHUSD",1755749438884,0.1168,4294.3,4294.0,4.3622]
["bitfinex","ETHUSD",1755749439085,0.1168,4294.5,4294.1,0.88962]
["bitfinex","ETHUSD",1755749439295,0.1168,4294.5,4294.4,0.3088]
["bitfinex","ETHUSD",1755749439487,0.1168,4294.5,4294.4,6.93208614]
["bitfinex","ETHUSD",1755749439656,0.1168,4294.5,4294.4,6.9088]
["bitfinex","ETHUSD",1755749439860,0.1168,4294.5,4294.4,7.3622]
["bitfinex","ETHUSD",1755749440256,0.022,4294.8,4294.5,3.0]
["bitfinex","ETHUSD",1755749440474,0.1168,4294.7,4294.6,6.599]
["bitfinex","ETHUSD",1755749440975,0.1168,4294.7,4294.6,6.9078]
["bitfinex","ETHUSD",1755749441164,0.022,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755749441369,0.022,4294.8,4294.7,0.2967]
["bitfinex","ETHUSD",1755749441575,0.022,4294.8,4294.7,0.7278]
["bitfinex","ETHUSD",1755749441892,0.002,4294.6,4293.1,0.4311]
["bitfinex","ETHUSD",1755749442090,0.002,4294.6,4294.5,0.2967]
["bitfinex","ETHUSD",1755749442388,0.002,4294.6,4294.5,6.8997]
["bitfinex","ETHUSD",1755749442589,0.002,4294.6,4294.5,8.02077]
["bitfinex","ETHUSD",1755749443192,0.002,4294.6,4294.5,3.0]
["bitfinex","ETHUSD",1755749443391,0.1907,4294.6,4294.5,6.604]
["bitfinex","ETHUSD",1755749444576,0.002,4294.6,4294.5,6.604]
["bitfinex","ETHUSD",1755749444782,0.002,4294.6,4294.5,6.9007]
["bitfinex","ETHUSD",1755749445695,0.002,4294.6,4294.5,7.3318]
["bitfinex","ETHUSD",1755749446096,0.002,4294.6,4294.5,6.9007]
["bitfinex","ETHUSD",1755749446701,0.002,4294.6,4294.5,6.604]
["bitfinex","ETHUSD",1755749447399,0.002,4294.6,4294.5,6.9007]
["bitfinex","ETHUSD",1755749447599,0.002,4294.6,4294.5,6.8997]
["bitfinex","ETHUSD",1755749448703,0.002,4294.6,4294.5,7.3308]
["bitfinex","ETHUSD",1755749449068,0.002,4294.6,4294.5,3.0]
["bitfinex","ETHUSD",1755749449385,0.1907,4294.6,4294.5,3.601]
["bitfinex","ETHUSD",1755749450608,0.002,4294.6,4294.5,3.601]
["bitfinex","ETHUSD",1755749450788,0.002,4294.6,4294.5,3.8977]
["bitfinex","ETHUSD",1755749450990,0.002,4294.6,4294.5,4.3288]
["bitfinex","ETHUSD",1755749452872,0.002,4294.6,4294.5,3.8977]
["bitfinex","ETHUSD",1755749453722,0.002,4294.6,4294.5,4.3288]
["bitfinex","ETHUSD",1755749454309,0.1907,4294.6,4294.5,3.601]
["bitfinex","ETHUSD",1755749454614,0.002,4294.6,4294.5,3.601]
["bitfinex","ETHUSD",1755749454814,0.002,4294.6,4294.5,4.3288]
["bitfinex","ETHUSD",1755749454989,0.002,4294.6,4294.5,4.35208559]
["bitfinex","ETHUSD",1755749455898,0.002,4294.6,4294.5,4.3288]
["bitfinex","ETHUSD",1755749456592,0.1907,4294.6,4294.4,3.7128]
["bitfinex","ETHUSD",1755749456791,7.628481,4294.5,4294.4,3.7128]
["bitfinex","ETHUSD",1755749456990,7.927081,4294.5,4294.4,3.7128]
["bitfinex","ETHUSD",1755749457197,7.927081,4294.5,4294.4,3.596]
["bitfinex","ETHUSD",1755749457393,8.7221891,4294.5,4293.3,0.4311]
["bitfinex","ETHUSD",1755749457599,7.628481,4293.9,4293.3,0.5479]
["bitfinex","ETHUSD",1755749457783,0.1168,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1755749457985,0.1168,4293.7,4293.3,3.0]
["bitfinex","ETHUSD",1755749460109,0.1168,4293.7,4293.5,0.001]
["bitfinex","ETHUSD",1755749460284,0.1168,4293.7,4293.6,4.3238]
["bitfinex","ETHUSD",1755749460480,0.1168,4294.2,4293.6,4.8754091]
["bitfinex","ETHUSD",1755749460685,0.1168,4294.2,4293.7,0.4311]
["bitfinex","ETHUSD",1755749460890,0.1168,4294.2,4293.6,4.1476091]
["bitfinex","ETHUSD",1755749461216,0.1168,4294.2,4294.1,0.2967]
["bitfinex","ETHUSD",1755749461523,0.002,4294.6,4294.1,3.91798776]
["bitfinex","ETHUSD",1755749461731,0.002,4294.6,4294.2,0.4311]
["bitfinex","ETHUSD",1755749461880,0.002,4294.6,4294.5,0.2967]
["bitfinex","ETHUSD",1755749462079,0.002,4294.6,4294.5,3.8947]
["bitfinex","ETHUSD",1755749462280,0.002,4294.6,4294.5,4.3258]
["bitfinex","ETHUSD",1755749462879,0.002,4294.6,4294.5,7.3258]
["bitfinex","ETHUSD",1755749463081,0.002,4294.6,4294.5,7.91515468]
["bitfinex","ETHUSD",1755749463314,0.002,4294.6,4294.5,16.20363568]
["bitfinex","ETHUSD",1755749464327,0.002,4294.6,4294.5,8.57515468]
["bitfinex","ETHUSD",1755749465316,0.002,4294.6,4294.5,8.57315468]
["bitfinex","ETHUSD",1755749465684,0.002,4294.6,4294.5,3.2967]
["bitfinex","ETHUSD",1755749465884,0.002,4294.6,4294.5,6.595]
["bitfinex","ETHUSD",1755749466112,0.002,4294.6,4294.5,6.8917]
["bitfinex","ETHUSD",1755749466325,0.002,4294.6,4294.5,7.3228]
["bitfinex","ETHUSD",1755749466622,0.002,4294.6,4294.5,7.9828]
["bitfinex","ETHUSD",1755749466924,0.002,4294.6,4294.5,8.79276]
["bitfinex","ETHUSD",1755749467625,0.002,4294.6,4294.5,8.886095]
["bitfinex","ETHUSD",1755749467791,0.002,4294.6,4294.5,5.291095]
["bitfinex","ETHUSD",1755749467990,0.002,4294.6,4294.5,8.886095]
["bitfinex","ETHUSD",1755749469726,0.002,4294.6,4294.5,8.226095]
["bitfinex","ETHUSD",1755749470033,0.002,4294.6,4294.5,8.13276]
["bitfinex","ETHUSD",1755749470529,0.002,4294.6,4294.5,8.13076]
["bitfinex","ETHUSD",1755749470699,0.002,4294.6,4294.5,4.53776]
["bitfinex","ETHUSD",1755749470900,0.002,4294.6,4294.5,8.12976]
["bitfinex","ETHUSD",1755749471388,0.002,4294.6,4294.5,8.78976]
["bitfinex","ETHUSD",1755749471587,0.002,4294.6,4294.5,11.11831978]
["bitfinex","ETHUSD",1755749471789,0.002,4294.6,4294.5,8.78976]
["bitfinex","ETHUSD",1755749472019,0.002,4294.6,4294.5,8.883094]
["bitfinex","ETHUSD",1755749473938,0.002,4294.6,4294.5,11.21165378]
["bitfinex","ETHUSD",1755749475190,0.002,4294.6,4294.5,11.32845378]
["bitfinex","ETHUSD",1755749476110,0.002,4294.6,4294.5,8.999894]
["bitfinex","ETHUSD",1755749476425,0.002,4294.6,4294.5,11.32845378]
["bitfinex","ETHUSD",1755749476927,0.002,4294.6,4294.5,7.73645378]
["bitfinex","ETHUSD",1755749477094,0.002,4294.6,4294.5,11.32445378]
["bitfinex","ETHUSD",1755749479388,0.002,4294.6,4294.5,5.407894]
["bitfinex","ETHUSD",1755749479589,0.002,4294.6,4294.5,8.993894]
["bitfinex","ETHUSD",1755749480820,0.002,4294.6,4294.5,8.562794]
["bitfinex","ETHUSD",1755749481088,0.002,4294.6,4294.5,8.267094]
["bitfinex","ETHUSD",1755749481292,0.002,4294.6,4294.5,7.457134]
["bitfinex","ETHUSD",1755749481536,0.1956,4294.6,4294.5,0.210134]
["bitfinex","ETHUSD",1755749481748,0.1956,4294.6,4294.5,3.586]
["bitfinex","ETHUSD",1755749481906,0.6234,4294.6,4294.5,3.586]
["bitfinex","ETHUSD",1755749482624,0.1956,4294.6,4294.5,3.586]
["bitfinex","ETHUSD",1755749482808,0.1956,4294.6,4294.5,6.586]
["bitfinex","ETHUSD",1755749484337,0.1956,4294.6,4294.5,3.0]
["bitfinex","ETHUSD",1755749484527,0.6234,4294.6,4294.5,6.585]
["bitfinex","ETHUSD",1755749485004,0.1956,4294.6,4294.5,6.585]
["bitfinex","ETHUSD",1755749485416,0.1956,4294.6,4294.5,3.0]
["bitfinex","ETHUSD",1755749485641,0.1956,4294.6,4294.5,6.585]
["bitfinex","ETHUSD",1755749485939,0.002,4294.6,4294.5,8.2055]
["bitfinex","ETHUSD",1755749486152,0.002,4294.6,4294.5,8.7581]
["bitfinex","ETHUSD",1755749486300,0.002,4294.6,4294.5,11.20345978]
["bitfinex","ETHUSD",1755749491917,0.022,4294.8,4294.7,5.44445134]
["bitfinex","ETHUSD",1755749492232,0.002,4295.1,4295.0,2.9882887]
["bitfinex","ETHUSD",1755749492417,0.002,4295.1,4295.0,9.89757158]
["bitfinex","ETHUSD",1755749492625,0.002,4295.1,4295.0,10.4268887]
["bitfinex","ETHUSD",1755749493445,0.002,4295.1,4295.0,12.8828887]
["bitfinex","ETHUSD",1755749493650,0.002,4295.5,4295.4,2.98807189]
["bitfinex","ETHUSD",1755749493844,0.002,4295.5,4295.4,27.9005658]
["bitfinex","ETHUSD",1755749494048,0.002,4295.5,4295.4,27.99408509]
["bitfinex","ETHUSD",1755749494339,0.002,4295.5,4295.4,28.42988509]
["bitfinex","ETHUSD",1755749494751,0.002,4295.5,4295.4,28.52317509]
["bitfinex","ETHUSD",1755749495368,0.002,4295.5,4295.4,25.11010992]
["bitfinex","ETHUSD",1755749495566,0.002,4295.5,4295.4,28.69310992]
["bitfinex","ETHUSD",1755749500164,0.002,4295.6,4295.5,5.98801769]
["bitfinex","ETHUSD",1755749500343,0.002,4295.6,4295.5,8.16079605]
["bitfinex","ETHUSD",1755749500547,0.002,4296.4,4295.6,5.98796349]
["bitfinex","ETHUSD",1755749500742,0.002,4296.4,4295.6,10.30676349]
["bitfinex","ETHUSD",1755749501175,0.002,4296.4,4295.6,27.65147669]
["bitfinex","ETHUSD",1755749501576,0.002,4296.4,4295.6,27.74475869]
["bitfinex","ETHUSD",1755749501745,0.002,4296.4,4295.6,28.40325869]
["bitfinex","ETHUSD",1755749502372,0.002,4296.4,4295.7,5.9879093]
["bitfinex","ETHUSD",1755749502576,0.002,4296.4,4295.7,6.7293093]
["bitfinex","ETHUSD",1755749502781,0.002,4296.4,4295.7,4.065]
["bitfinex","ETHUSD",1755749502950,0.322,4295.8,4295.7,8.9099093]
["bitfinex","ETHUSD",1755749503283,0.322,4295.8,4295.7,28.14821306]
["bitfinex","ETHUSD",1755749505068,0.022,4295.8,4295.7,28.43721306]
["bitfinex","ETHUSD",1755749505670,0.022,4295.8,4295.7,31.34561306]
["bitfinex","ETHUSD",1755749505880,0.022,4295.8,4295.7,31.64029986]
["bitfinex","ETHUSD",1755749506191,0.002,4296.4,4296.0,5.98774674]
["bitfinex","ETHUSD",1755749506393,0.002,4296.4,4296.0,12.97324674]
["bitfinex","ETHUSD",1755749506687,0.002,4296.4,4296.0,7.38764674]
["bitfinex","ETHUSD",1755749506857,0.002,4296.4,4296.0,6.73952374]
["bitfinex","ETHUSD",1755749507057,0.002,4296.4,4296.0,10.32052374]
["bitfinex","ETHUSD",1755749508880,0.1663,4296.1,4296.0,6.73952374]
["bitfinex","ETHUSD",1755749509080,0.1663,4296.1,4296.0,10.32152374]
["bitfinex","ETHUSD",1755749509388,0.1663,4296.1,4296.0,7.993777]
["bitfinex","ETHUSD",1755749509560,0.1663,4296.1,4296.0,6.73952374]
["bitfinex","ETHUSD",1755749509760,0.1663,4296.1,4296.0,10.32052374]
["bitfinex","ETHUSD",1755749510695,0.1663,4296.1,4296.0,7.992777]
["bitfinex","ETHUSD",1755749511378,0.1663,4296.1,4296.0,10.32052374]
["bitfinex","ETHUSD",1755749511896,0.1663,4296.1,4296.0,10.31952374]
["bitfinex","ETHUSD",1755749512809,0.002,4296.1,4296.0,11.06092374]
["bitfinex","ETHUSD",1755749512996,0.002,4296.1,4296.0,11.17692374]
["bitfinex","ETHUSD",1755749516439,0.002,4296.1,4296.0,10.43552374]
["bitfinex","ETHUSD",1755749516583,0.0066,4296.1,4296.0,10.43252374]
["bitfinex","ETHUSD",1755749517749,0.0066,4296.1,4296.0,6.85552374]
["bitfinex","ETHUSD",1755749518069,0.0066,4296.1,4296.0,10.43052374]
["bitfinex","ETHUSD",1755749519254,0.002,4296.1,4296.0,10.43052374]
["bitfinex","ETHUSD",1755749519917,0.0111,4296.1,4296.0,10.43052374]
["bitfinex","ETHUSD",1755749520558,0.0111,4296.1,4296.0,0.869277]
["bitfinex","ETHUSD",1755749520756,0.4619,4296.1,4296.0,0.209277]
["bitfinex","ETHUSD",1755749520954,0.4619,4296.1,4296.0,3.784277]
["bitfinex","ETHUSD",1755749521258,0.0111,4296.1,4296.0,6.784277]
["bitfinex","ETHUSD",1755749521751,0.0111,4296.1,4296.0,7.444277]
["bitfinex","ETHUSD",1755749522455,0.4709,4296.1,4296.0,7.444277]
["bitfinex","ETHUSD",1755749523518,0.002,4296.1,4296.0,7.733277]
["bitfinex","ETHUSD",1755749523721,0.002,4296.1,4296.0,10.51342374]
["bitfinex","ETHUSD",1755749524152,0.002,4296.1,4296.0,14.70342374]
["bitfinex","ETHUSD",1755749525456,0.002,4296.4,4296.3,2.9875842]
["bitfinex","ETHUSD",1755749525623,0.002,4296.4,4296.3,31.3862974]
["bitfinex","ETHUSD",1755749525960,0.002,4296.4,4296.3,31.9546974]
["bitfinex","ETHUSD",1755749526127,0.002,4296.4,4296.3,10.2935842]
["bitfinex","ETHUSD",1755749526464,0.002,4296.4,4296.3,31.2132974]
["bitfinex","ETHUSD",1755749526753,0.002,4296.4,4296.3,31.5022974]
["bitfinex","ETHUSD",1755749526958,0.1662,4296.4,4296.3,27.75259704]
["bitfinex","ETHUSD",1755749527180,0.1662,4296.4,4296.3,7.42029964]
["bitfinex","ETHUSD",1755749527473,0.623,4296.4,4296.3,3.691]
["bitfinex","ETHUSD",1755749527852,0.623,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1755749528148,0.623,4296.4,4296.3,3.579]
["bitfinex","ETHUSD",1755749529646,0.623,4296.4,4296.1,0.116]
["bitfinex","ETHUSD",1755749529859,0.4568,4296.3,4296.1,0.116]
["bitfinex","ETHUSD",1755749530059,0.4568,4296.3,4296.2,6.578]
["bitfinex","ETHUSD",1755749530467,0.6239,4296.3,4296.2,6.578]
["bitfinex","ETHUSD",1755749530701,0.6239,4296.3,4296.2,3.0]
["bitfinex","ETHUSD",1755749530857,0.6239,4296.3,4296.2,6.578]
["bitfinex","ETHUSD",1755749532378,0.6239,4296.3,4296.2,3.0]
["bitfinex","ETHUSD",1755749532779,0.6239,4296.3,4296.2,7.1999]
["bitfinex","ETHUSD",1755749533501,0.6239,4296.3,4296.2,0.6239]
["bitfinex","ETHUSD",1755749533662,0.7399,4296.3,4295.6,0.117]
["bitfinex","ETHUSD",1755749533863,0.458,4296.2,4295.8,3.0]
["bitfinex","ETHUSD",1755749534194,0.458,4296.2,4296.0,3.6239]
["bitfinex","ETHUSD",1755749534400,0.116,4296.3,4296.1,3.576]
["bitfinex","ETHUSD",1755749534999,0.624,4296.2,4296.1,6.576]
["bitfinex","ETHUSD",1755749535175,0.624,4296.2,4296.1,6.692]
["bitfinex","ETHUSD",1755749535578,0.624,4296.2,4295.6,0.117]
["bitfinex","ETHUSD",1755749535791,0.166,4296.2,4295.7,3.575]
["bitfinex","ETHUSD",1755749536105,1.92907132,4296.2,4295.7,3.575]
["bitfinex","ETHUSD",1755749536284,0.116,4295.8,4295.7,6.575]
["bitfinex","ETHUSD",1755749536466,0.002,4296.4,4295.8,3.0]
["bitfinex","ETHUSD",1755749536666,0.116,4296.0,4295.7,3.741]
["bitfinex","ETHUSD",1755749536903,0.116,4296.0,4295.8,3.0]
["bitfinex","ETHUSD",1755749538197,0.116,4296.0,4295.9,6.603278]
["bitfinex","ETHUSD",1755749538399,0.002,4296.4,4295.9,6.58]
["bitfinex","ETHUSD",1755749538605,0.1632,4296.0,4295.9,6.58]
["bitfinex","ETHUSD",1755749539784,0.116,4296.2,4295.9,6.8752]
["bitfinex","ETHUSD",1755749539987,0.116,4296.2,4296.0,0.02327746]
["bitfinex","ETHUSD",1755749540190,0.116,4296.2,4296.1,3.579]
["bitfinex","ETHUSD",1755749540490,0.2792,4296.2,4296.1,3.579]
["bitfinex","ETHUSD",1755749540690,0.2792,4296.2,4296.1,3.695]
["bitfinex","ETHUSD",1755749540895,0.7343,4296.2,4296.1,3.695]
["bitfinex","ETHUSD",1755749541399,0.7343,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1755749541600,0.2792,4296.2,4296.1,3.694]
["bitfinex","ETHUSD",1755749543318,0.7372,4296.2,4295.6,0.001]
["bitfinex","ETHUSD",1755749543521,0.2792,4296.2,4295.7,3.578]
["bitfinex","ETHUSD",1755749543715,0.2792,4296.2,4295.8,0.2792]
["bitfinex","ETHUSD",1755749545717,0.116,4296.2,4295.9,0.495878]
["bitfinex","ETHUSD",1755749545919,0.116,4296.2,4296.1,0.2952]
["bitfinex","ETHUSD",1755749546123,0.116,4296.2,4296.1,0.31847692]
["bitfinex","ETHUSD",1755749546541,0.116,4296.2,4296.1,0.43447692]
["bitfinex","ETHUSD",1755749547425,0.002,4296.4,4296.1,0.43447692]
["bitfinex","ETHUSD",1755749547583,0.002,4296.4,4296.1,0.4112]
["bitfinex","ETHUSD",1755749547798,0.002,4296.4,4296.0,3.576]
["bitfinex","ETHUSD",1755749548235,0.118,4296.4,4296.2,0.093312]
["bitfinex","ETHUSD",1755749548441,0.0073,4296.3,4296.2,0.093312]
["bitfinex","ETHUSD",1755749548738,0.0073,4296.3,4296.2,3.668312]
["bitfinex","ETHUSD",1755749549054,0.118,4296.4,4296.2,3.668312]
["bitfinex","ETHUSD",1755749549637,0.118,4296.4,4296.3,0.31847584]
["bitfinex","ETHUSD",1755749549838,0.118,4296.4,4296.3,0.79107584]
["bitfinex","ETHUSD",1755749550023,0.002,4296.4,4296.3,3.85713878]
["bitfinex","ETHUSD",1755749550202,0.2941,4296.4,4296.3,3.116]
["bitfinex","ETHUSD",1755749551212,0.002,4296.4,4296.3,3.4112]
["bitfinex","ETHUSD",1755749551747,0.002,4296.4,4296.3,3.116]
["bitfinex","ETHUSD",1755749553210,0.0054,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1755749553418,2.18941132,4296.4,4296.3,3.575]
["bitfinex","ETHUSD",1755749553717,0.118,4296.4,4296.3,3.575]
["bitfinex","ETHUSD",1755749554326,0.002,4296.4,4296.3,3.575]
["bitfinex","ETHUSD",1755749554952,0.002,4296.4,4296.3,4.3428]
["bitfinex","ETHUSD",1755749555366,0.002,4296.4,4296.3,3.9862]
["bitfinex","ETHUSD",1755749555665,0.002,4296.4,4296.3,4.4588]
["bitfinex","ETHUSD",1755749556459,0.002,4296.4,4296.3,8.63548]
["bitfinex","ETHUSD",1755749558371,0.002,4296.4,4296.3,10.9630642]
["bitfinex","ETHUSD",1755749558672,0.002,4296.4,4296.3,11.6230642]
["bitfinex","ETHUSD",1755749560435,0.002,4296.4,4296.3,8.82288]
["bitfinex","ETHUSD",1755749560671,0.002,4296.4,4296.3,9.29548]
["bitfinex","ETHUSD",1755749560850,0.002,4296.4,4296.3,7.87068]
["bitfinex","ETHUSD",1755749561338,0.002,4296.4,4296.3,4.29268]
["bitfinex","ETHUSD",1755749561541,0.002,4296.4,4296.3,6.578]
["bitfinex","ETHUSD",1755749563384,0.002,4296.4,4296.3,6.8659]
["bitfinex","ETHUSD",1755749563893,0.002,4296.4,4296.3,7.4149]
["bitfinex","ETHUSD",1755749566102,0.002,4296.4,4296.3,6.9819]
["bitfinex","ETHUSD",1755749566265,0.002,4296.4,4296.3,7.96805803]
["bitfinex","ETHUSD",1755749566466,0.002,4296.4,4296.3,10.72864223]
["bitfinex","ETHUSD",1755749567201,0.002,4296.4,4296.3,8.40105803]
["bitfinex","ETHUSD",1755749568895,0.002,4296.4,4296.3,7.96805803]
["bitfinex","ETHUSD",1755749569128,0.002,4296.4,4296.3,7.68015803]
["bitfinex","ETHUSD",1755749569407,0.168,4296.4,4296.3,7.68015803]
["bitfinex","ETHUSD",1755749569699,0.002,4296.4,4296.3,7.68015803]
["bitfinex","ETHUSD",1755749570010,0.168,4296.4,4296.3,7.68015803]
["bitfinex","ETHUSD",1755749570715,0.002,4296.4,4296.3,7.68015803]
["bitfinex","ETHUSD",1755749571989,0.002,4296.4,4296.3,7.96805803]
["bitfinex","ETHUSD",1755749572314,0.002,4296.4,4296.3,10.29564223]
["bitfinex","ETHUSD",1755749572519,0.002,4296.4,4296.3,10.72864223]
["bitfinex","ETHUSD",1755749572810,0.002,4296.4,4296.3,8.40105803]
["bitfinex","ETHUSD",1755749573028,0.002,4296.4,4296.3,7.96805803]
["bitfinex","ETHUSD",1755749573694,0.1908,4296.4,4296.3,7.68015803]
["bitfinex","ETHUSD",1755749574107,0.002,4296.4,4296.3,7.68015803]
["bitfinex","ETHUSD",1755749574831,0.002,4296.4,4296.3,10.00774223]
["bitfinex","ETHUSD",1755749575132,0.002,4296.4,4296.3,7.68015803]
["bitfinex","ETHUSD",1755749576197,0.002,4296.4,4296.3,10.29564223]
["bitfinex","ETHUSD",1755749576537,0.002,4296.4,4296.3,7.96805803]
["bitfinex","ETHUSD",1755749576716,0.002,4296.4,4296.3,10.29564223]
["bitfinex","ETHUSD",1755749577113,0.002,4296.4,4296.3,7.96805803]
["bitfinex","ETHUSD",1755749577921,0.002,4296.4,4296.3,10.29564223]
["bitfinex","ETHUSD",1755749578733,0.1908,4296.4,4296.3,7.67515803]
["bitfinex","ETHUSD",1755749579033,0.1908,4296.4,4296.3,6.689]
["bitfinex","ETHUSD",1755749579201,0.1908,4296.4,4296.3,6.573]
["bitfinex","ETHUSD",1755749580719,0.6233,4296.4,4296.3,6.573]
["bitfinex","ETHUSD",1755749580916,0.1908,4296.4,4296.2,0.118]
["bitfinex","ETHUSD",1755749581102,0.4325,4296.3,4296.1,0.001]
["bitfinex","ETHUSD",1755749581304,0.4325,4296.3,4296.2,3.573]
["bitfinex","ETHUSD",1755749581532,0.5485,4296.3,4296.2,3.573]
["bitfinex","ETHUSD",1755749582205,0.5485,4296.3,4296.1,0.001]
["bitfinex","ETHUSD",1755749582430,0.6238,4296.2,4296.1,3.574]
["bitfinex","ETHUSD",1755749582616,1.53928203,4296.2,4296.1,3.574]
["bitfinex","ETHUSD",1755749583936,1.53928203,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755749596661,1.10428203,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755749596857,4.67828203,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755749597276,5.11078203,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755749602985,0.66,4296.1,4295.4,0.001]
["bitfinex","ETHUSD",1755749603193,7.80692752,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755749603419,11.38092752,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755749603725,11.92782752,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755749604585,7.73492752,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755749604785,12.08242027,4295.5,4295.4,0.2884]
["bitfinex","ETHUSD",1755749605025,12.38232027,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755749605231,12.70242027,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755749606118,12.38232027,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755749606422,8.80832027,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755749606629,8.69412027,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755749606931,12.26812027,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755749607496,12.08242027,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755749607698,12.27052027,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755749611104,0.89029275,4295.5,4295.4,0.2884]
["bitfinex","ETHUSD",1755749611322,0.1168,4295.5,4295.4,0.718]
["bitfinex","ETHUSD",1755749613222,0.116,4296.1,4295.4,3.85808071]
["bitfinex","ETHUSD",1755749613396,0.116,4296.1,4295.5,0.4296]
["bitfinex","ETHUSD",1755749613715,0.116,4296.1,4296.0,0.2874]
["bitfinex","ETHUSD",1755749614112,0.116,4296.1,4296.0,0.717]
["bitfinex","ETHUSD",1755749618606,0.116,4296.1,4295.6,0.4296]
["bitfinex","ETHUSD",1755749618826,0.1168,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755749619021,7.73492752,4295.5,4295.4,0.2884]
["bitfinex","ETHUSD",1755749619353,0.1168,4295.5,4295.4,0.718]
["bitfinex","ETHUSD",1755749623647,0.002,4296.2,4295.4,0.718]
["bitfinex","ETHUSD",1755749623850,0.116,4295.8,4295.5,0.4671]
["bitfinex","ETHUSD",1755749624047,0.116,4295.8,4295.7,0.3136]
["bitfinex","ETHUSD",1755749624510,0.116,4295.8,4295.7,0.7807]
["bitfinex","ETHUSD",1755749627319,0.116,4295.8,4295.7,1.21849796]
["bitfinex","ETHUSD",1755749627720,0.116,4295.8,4295.7,1.24177705]
["bitfinex","ETHUSD",1755749628318,0.116,4295.8,4295.7,0.80397909]
["bitfinex","ETHUSD",1755749628761,0.002,4296.1,4295.7,0.80397909]
["bitfinex","ETHUSD",1755749629055,0.118,4296.1,4295.8,0.4671]
["bitfinex","ETHUSD",1755749629280,0.118,4296.1,4296.0,0.3136]
["bitfinex","ETHUSD",1755749629623,0.002,4296.1,4296.0,0.7807]
["bitfinex","ETHUSD",1755749629822,0.002,4296.1,4296.0,1.1726978]
["bitfinex","ETHUSD",1755749632487,0.002,4296.1,4296.0,7.7456978]
["bitfinex","ETHUSD",1755749635805,0.002,4296.1,4296.0,3.7807]
["bitfinex","ETHUSD",1755749636006,0.002,4296.1,4296.0,7.3537]
["bitfinex","ETHUSD",1755749640598,0.002,4296.1,4296.0,8.0137]
["bitfinex","ETHUSD",1755749640798,0.002,4296.1,4296.0,8.1317]
["bitfinex","ETHUSD",1755749642534,0.002,4296.1,4296.0,10.45944674]
["bitfinex","ETHUSD",1755749642831,0.002,4296.1,4296.0,14.94413354]
["bitfinex","ETHUSD",1755749643135,0.002,4296.1,4296.0,10.75413354]
["bitfinex","ETHUSD",1755749646211,0.002,4296.1,4296.0,13.21013354]
["bitfinex","ETHUSD",1755749646414,0.002,4296.2,4296.1,8.73837935]
["bitfinex","ETHUSD",1755749646650,0.002,4296.2,4296.1,9.51907935]
["bitfinex","ETHUSD",1755749647017,0.002,4296.2,4296.1,9.63507935]
["bitfinex","ETHUSD",1755749647348,0.002,4296.2,4296.1,7.17907935]
["bitfinex","ETHUSD",1755749647546,0.002,4296.2,4296.1,6.22439255]
["bitfinex","ETHUSD",1755749647746,0.002,4296.2,4296.1,17.41352007]
["bitfinex","ETHUSD",1755749648161,0.002,4296.2,4296.1,18.07352007]
["bitfinex","ETHUSD",1755749649731,0.002,4296.4,4296.3,5.9875842]
["bitfinex","ETHUSD",1755749649932,0.002,4296.4,4296.3,9.8721842]
["bitfinex","ETHUSD",1755749650248,0.002,4296.4,4296.3,10.3392842]
["bitfinex","ETHUSD",1755749653985,0.002,4296.4,4296.3,9.8721842]
["bitfinex","ETHUSD",1755749654153,0.002,4296.4,4296.3,10.3151842]
["bitfinex","ETHUSD",1755749654881,0.002,4296.4,4296.3,14.5051842]
["bitfinex","ETHUSD",1755749655967,0.002,4296.4,4296.3,17.0771842]
["bitfinex","ETHUSD",1755749662197,0.002,4296.4,4296.3,14.6211842]
["bitfinex","ETHUSD",1755749662491,0.002,4296.4,4296.3,11.0501842]
["bitfinex","ETHUSD",1755749662694,0.002,4296.4,4296.3,14.6201842]
["bitfinex","ETHUSD",1755749664606,0.002,4296.4,4296.3,17.0761842]
["bitfinex","ETHUSD",1755749664905,0.002,4297.3,4296.8,13.60544086]
["bitfinex","ETHUSD",1755749665087,0.002,4297.3,4296.8,17.17544086]
["bitfinex","ETHUSD",1755749665402,0.002,4297.3,4296.8,17.29144086]
["bitfinex","ETHUSD",1755749665696,0.002,4297.3,4296.8,18.02624086]
["bitfinex","ETHUSD",1755749666595,0.002,4297.3,4296.8,17.58324086]
["bitfinex","ETHUSD",1755749667205,0.002,4297.3,4296.8,18.02624086]
["bitfinex","ETHUSD",1755749668418,0.002,4297.3,4296.8,22.21624086]
["bitfinex","ETHUSD",1755749670820,0.002,4297.3,4296.8,21.77324086]
["bitfinex","ETHUSD",1755749671016,0.002,4297.3,4296.8,21.48144086]
["bitfinex","ETHUSD",1755749671885,0.1656,4296.9,4296.8,21.48144086]
["bitfinex","ETHUSD",1755749674324,0.1656,4296.9,4296.8,17.29144086]
["bitfinex","ETHUSD",1755749674816,0.002,4296.9,4296.8,17.58324086]
["bitfinex","ETHUSD",1755749675524,0.002,4296.9,4296.8,18.02624086]
["bitfinex","ETHUSD",1755749676624,0.002,4296.9,4296.8,18.32092766]
["bitfinex","ETHUSD",1755749677595,0.002,4297.3,4296.9,6.28194598]
["bitfinex","ETHUSD",1755749677925,0.002,4297.3,4296.9,7.01674598]
["bitfinex","ETHUSD",1755749678319,0.002,4297.3,4296.9,7.11000798]
["bitfinex","ETHUSD",1755749678517,0.002,4297.3,4296.9,11.30000798]
["bitfinex","ETHUSD",1755749678692,0.002,4297.3,4296.9,10.85700798]
["bitfinex","ETHUSD",1755749679430,0.002,4297.3,4296.9,14.86900798]
["bitfinex","ETHUSD",1755749683134,0.002,4297.3,4296.9,14.13420798]
["bitfinex","ETHUSD",1755749683726,0.002,4297.3,4296.9,14.42990798]
["bitfinex","ETHUSD",1755749685403,0.002,4297.3,4296.9,14.90400798]
["bitfinex","ETHUSD",1755749685833,0.002,4297.3,4296.9,17.36000798]
["bitfinex","ETHUSD",1755749686139,0.002,4297.3,4297.0,2.32720502]
["bitfinex","ETHUSD",1755749686311,0.002,4297.3,4297.2,13.90092423]
["bitfinex","ETHUSD",1755749686516,0.002,4297.3,4297.2,14.31161103]
["bitfinex","ETHUSD",1755749686715,0.002,4297.3,4297.2,14.78571103]
["bitfinex","ETHUSD",1755749687011,0.002,4297.3,4297.2,14.40487003]
["bitfinex","ETHUSD",1755749687337,0.002,4297.3,4297.2,14.10917003]
["bitfinex","ETHUSD",1755749687719,0.002,4297.3,4297.2,14.40487003]
["bitfinex","ETHUSD",1755749690040,0.002,4297.3,4297.2,14.87897003]
["bitfinex","ETHUSD",1755749690410,0.002,4297.3,4297.2,19.06897003]
["bitfinex","ETHUSD",1755749691032,0.1785,4297.3,4297.2,18.29917003]
["bitfinex","ETHUSD",1755749691217,0.1785,4297.3,4297.2,13.95435571]
["bitfinex","ETHUSD",1755749691416,0.1785,4297.3,4297.2,21.57248323]
["bitfinex","ETHUSD",1755749691602,0.002,4297.3,4297.2,21.86818323]
["bitfinex","ETHUSD",1755749692043,0.002,4297.3,4297.2,22.34228323]
["bitfinex","ETHUSD",1755749692550,0.002,4297.3,4297.2,22.63697003]
["bitfinex","ETHUSD",1755749694236,0.022,4297.8,4297.7,2.98682597]
["bitfinex","ETHUSD",1755749694440,0.022,4297.8,4297.7,17.78560854]
["bitfinex","ETHUSD",1755749694743,0.022,4297.8,4297.7,18.23644029]
["bitfinex","ETHUSD",1755749694954,0.002,4297.9,4297.7,18.23644029]
["bitfinex","ETHUSD",1755749694955,0.02,4298.8,4298.7,2.98628469]
["bitfinex","ETHUSD",1755749695133,0.02,4298.8,4298.7,17.19467505]
["bitfinex","ETHUSD",1755749695134,0.0235,4298.8,4298.7,17.19467505]
["bitfinex","ETHUSD",1755749695309,0.0235,4298.8,4298.7,18.11867633]
["bitfinex","ETHUSD",1755749696202,0.0235,4298.8,4298.7,18.46647633]
["bitfinex","ETHUSD",1755749697254,0.0235,4298.8,4298.7,18.6420827]
["bitfinex","ETHUSD",1755749698170,0.0235,4298.8,4298.7,16.31579801]
["bitfinex","ETHUSD",1755749698330,0.0235,4298.8,4298.7,18.6420827]
["bitfinex","ETHUSD",1755749700161,0.02,4298.8,4298.7,18.9377827]
["bitfinex","ETHUSD",1755749700367,0.02,4299.8,4298.8,3.66]
["bitfinex","ETHUSD",1755749700658,0.02,4299.8,4299.7,11.27812752]
["bitfinex","ETHUSD",1755749700865,0.6439,4299.8,4299.7,3.0]
["bitfinex","ETHUSD",1755749701018,0.6439,4299.8,4299.7,14.18512752]
["bitfinex","ETHUSD",1755749701361,0.6439,4299.8,4299.7,14.82902752]
["bitfinex","ETHUSD",1755749701532,0.6439,4299.8,4299.7,7.2109]
["bitfinex","ETHUSD",1755749704548,0.7599,4299.8,4299.7,7.2109]
["bitfinex","ETHUSD",1755749704964,0.7599,4299.8,4299.7,0.6439]
["bitfinex","ETHUSD",1755749705120,1.59790275,4299.8,4299.7,4.2099]
["bitfinex","ETHUSD",1755749705956,0.3125,4299.8,4299.7,4.2099]
["bitfinex","ETHUSD",1755749706248,0.1965,4299.8,4299.7,4.2099]
["bitfinex","ETHUSD",1755749706451,0.6412,4299.8,4299.7,4.2099]
["bitfinex","ETHUSD",1755749707262,0.7572,4299.8,4299.7,4.2099]
["bitfinex","ETHUSD",1755749707556,0.7572,4299.8,4299.7,0.6439]
["bitfinex","ETHUSD",1755749707757,1.59493275,4299.8,4299.6,3.566]
["bitfinex","ETHUSD",1755749708065,0.4447,4299.7,4299.4,3.566]
["bitfinex","ETHUSD",1755749708223,0.1792,4299.5,4299.4,3.566]
["bitfinex","ETHUSD",1755749708424,0.7373,4299.5,4299.4,3.566]
["bitfinex","ETHUSD",1755749709963,0.7373,4299.5,4299.2,0.699424]
["bitfinex","ETHUSD",1755749709964,0.7373,4299.5,4299.2,4.265424]
["bitfinex","ETHUSD",1755749710163,0.4421,4299.4,4299.2,4.265424]
["bitfinex","ETHUSD",1755749710370,0.6213,4299.3,4299.2,4.265424]
["bitfinex","ETHUSD",1755749710825,1.46005208,4299.3,4299.2,4.265424]
["bitfinex","ETHUSD",1755749712075,1.45745208,4299.3,4299.2,4.265424]
["bitfinex","ETHUSD",1755749712289,0.6187,4299.3,4299.2,4.265424]
["bitfinex","ETHUSD",1755749712576,0.6187,4299.3,4299.2,0.699424]
["bitfinex","ETHUSD",1755749712734,0.6187,4299.3,4299.0,3.566]
["bitfinex","ETHUSD",1755749712944,7.61812752,4299.1,4299.0,3.565]
["bitfinex","ETHUSD",1755749713187,8.23792752,4299.1,4299.0,3.565]
["bitfinex","ETHUSD",1755749713654,8.23792752,4299.1,4299.0,4.264497]
["bitfinex","ETHUSD",1755749713856,8.23792752,4299.1,4299.0,0.699497]
["bitfinex","ETHUSD",1755749714269,9.06172027,4299.1,4299.0,0.699497]
["bitfinex","ETHUSD",1755749715674,1.44359275,4299.1,4299.0,0.699497]
["bitfinex","ETHUSD",1755749715879,1.11639275,4299.1,4299.0,0.699497]
["bitfinex","ETHUSD",1755749716547,1.44469275,4299.1,4299.0,0.699497]
["bitfinex","ETHUSD",1755749717180,1.11639275,4299.1,4299.0,0.699497]
["bitfinex","ETHUSD",1755749717886,0.02,4299.8,4299.0,0.991897]
["bitfinex","ETHUSD",1755749718040,0.02,4299.8,4299.1,3.565]
["bitfinex","ETHUSD",1755749718245,0.4942,4299.8,4299.1,3.565]
["bitfinex","ETHUSD",1755749719384,0.4942,4299.8,4299.2,0.699424]
["bitfinex","ETHUSD",1755749720387,0.2645,4299.3,4299.2,0.699424]
["bitfinex","ETHUSD",1755749720551,0.7354,4299.3,4299.2,0.699424]
["bitfinex","ETHUSD",1755749721264,0.2645,4299.3,4299.2,0.699424]
["bitfinex","ETHUSD",1755749721587,0.116,4299.3,4299.2,0.699424]
["bitfinex","ETHUSD",1755749721750,0.2689,4299.3,4299.2,0.699424]
["bitfinex","ETHUSD",1755749722460,0.116,4299.3,4299.2,0.699424]
["bitfinex","ETHUSD",1755749723482,0.116,4299.3,4299.2,0.991824]
["bitfinex","ETHUSD",1755749723987,0.116,4299.3,4299.2,0.699424]
["bitfinex","ETHUSD",1755749724359,0.116,4299.3,4299.2,0.991824]
["bitfinex","ETHUSD",1755749725281,0.116,4299.3,4299.2,0.699424]
["bitfinex","ETHUSD",1755749725649,0.2657,4299.3,4299.2,0.699424]
["bitfinex","ETHUSD",1755749725850,0.2657,4299.3,4299.2,4.264424]
["bitfinex","ETHUSD",1755749726958,0.116,4299.3,4299.2,4.556824]
["bitfinex","ETHUSD",1755749727160,0.02,4299.8,4299.2,5.4710064]
["bitfinex","ETHUSD",1755749727475,0.116,4299.6,4299.3,0.4585]
["bitfinex","ETHUSD",1755749727650,0.116,4299.6,4299.5,0.2924]
["bitfinex","ETHUSD",1755749727981,0.116,4299.6,4299.5,3.8574]
["bitfinex","ETHUSD",1755749728180,0.116,4299.6,4299.5,4.4319]
["bitfinex","ETHUSD",1755749731701,0.121,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1755749731998,0.121,4299.6,4299.5,3.68]
["bitfinex","ETHUSD",1755749732162,1.36681275,4299.6,4299.5,3.68]
["bitfinex","ETHUSD",1755749733095,0.89231275,4299.6,4299.5,3.68]
["bitfinex","ETHUSD",1755749733305,0.116,4299.6,4299.5,3.68]
["bitfinex","ETHUSD",1755749734355,0.121,4299.6,4299.5,3.68]
["bitfinex","ETHUSD",1755749736299,0.116,4299.6,4299.5,3.68]
["bitfinex","ETHUSD",1755749737108,0.116,4299.6,4299.5,3.9724]
["bitfinex","ETHUSD",1755749737415,0.116,4299.6,4299.5,4.4309]
["bitfinex","ETHUSD",1755749741519,0.116,4299.6,4299.5,4.422]
["bitfinex","ETHUSD",1755749742319,0.118,4299.6,4299.5,4.422]
["bitfinex","ETHUSD",1755749748427,0.4266,4299.6,4299.5,3.68]
["bitfinex","ETHUSD",1755749748827,0.7324,4299.6,4299.5,3.679]
["bitfinex","ETHUSD",1755749749830,0.7324,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1755749750010,1.56985275,4299.6,4298.3,0.1742473]
["bitfinex","ETHUSD",1755749750334,0.116,4298.7,4298.5,3.0]
["bitfinex","ETHUSD",1755749751028,0.116,4298.7,4298.6,0.699462]
["bitfinex","ETHUSD",1755749753527,0.116,4298.7,4298.6,4.262462]
["bitfinex","ETHUSD",1755749754343,0.737,4298.7,4298.6,4.262462]
["bitfinex","ETHUSD",1755749754734,0.2741,4298.7,4298.6,4.262462]
["bitfinex","ETHUSD",1755749755547,0.737,4298.7,4298.6,0.699462]
["bitfinex","ETHUSD",1755749755748,1.57251275,4298.7,4298.5,3.562]
["bitfinex","ETHUSD",1755749755944,0.4629,4298.6,4298.5,0.699582]
["bitfinex","ETHUSD",1755749756248,0.6241,4298.6,4298.5,0.699582]
["bitfinex","ETHUSD",1755749756813,0.6241,4298.6,4298.3,3.563]
["bitfinex","ETHUSD",1755749757012,0.116,4298.4,4298.3,3.563]
["bitfinex","ETHUSD",1755749760525,0.2741,4298.4,4298.3,3.563]
["bitfinex","ETHUSD",1755749762949,0.734,4298.4,4298.3,3.563]
["bitfinex","ETHUSD",1755749763366,0.734,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749763555,5.48741275,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749763719,4.296,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749763916,0.2741,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749764116,0.116,4298.4,4298.3,0.2902]
["bitfinex","ETHUSD",1755749764317,0.116,4298.4,4298.3,0.7398]
["bitfinex","ETHUSD",1755749764958,0.116,4298.5,4298.3,1.93179275]
["bitfinex","ETHUSD",1755749765180,0.002,4299.6,4298.5,3.0]
["bitfinex","ETHUSD",1755749765379,0.002,4299.6,4298.4,14.65299199]
["bitfinex","ETHUSD",1755749765380,0.116,4298.8,4298.6,0.02326338]
["bitfinex","ETHUSD",1755749765565,0.116,4298.8,4298.7,4.3008]
["bitfinex","ETHUSD",1755749765776,0.116,4298.8,4298.7,4.74253214]
["bitfinex","ETHUSD",1755749766083,0.116,4299.0,4298.7,4.74253214]
["bitfinex","ETHUSD",1755749766244,0.116,4299.0,4298.7,4.29293214]
["bitfinex","ETHUSD",1755749766437,0.116,4299.0,4298.8,0.4496]
["bitfinex","ETHUSD",1755749766990,0.116,4299.0,4298.7,3.562]
["bitfinex","ETHUSD",1755749767342,0.0047,4298.8,4298.6,0.093258]
["bitfinex","ETHUSD",1755749767774,8.89955027,4298.7,4298.6,0.093258]
["bitfinex","ETHUSD",1755749767944,8.90875027,4298.7,4298.6,0.093258]
["bitfinex","ETHUSD",1755749768401,9.02475027,4298.7,4298.6,0.093258]
["bitfinex","ETHUSD",1755749769039,9.02475027,4298.7,4298.3,0.001]
["bitfinex","ETHUSD",1755749769271,0.116,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749769472,8.64984255,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749769657,9.10224255,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749769854,12.66424255,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749771092,9.10224255,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749771379,12.66424255,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749773481,4.59371503,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749773692,12.21184255,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749774283,12.64934255,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749778900,12.21184255,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749779791,1.01801503,4298.4,4298.3,0.3108]
["bitfinex","ETHUSD",1755749779961,3.678,4298.4,4298.3,0.3108]
["bitfinex","ETHUSD",1755749780164,3.678,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749780687,3.8496,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749780887,4.2844,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749782383,7.9444,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755749782594,11.27812752,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749782793,14.95612752,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749782997,15.57862752,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749783215,12.57862752,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749783508,3.66,4297.9,4296.4,0.001]
["bitfinex","ETHUSD",1755749783681,8.57722752,4296.9,4296.4,0.001]
["bitfinex","ETHUSD",1755749784009,12.25522752,4296.9,4296.4,0.001]
["bitfinex","ETHUSD",1755749784303,12.57862752,4296.9,4296.4,0.001]
["bitfinex","ETHUSD",1755749785102,15.57862752,4296.9,4296.4,0.001]
["bitfinex","ETHUSD",1755749785410,17.13649027,4296.9,4296.4,0.001]
["bitfinex","ETHUSD",1755749786779,13.57449027,4296.9,4296.4,0.001]
["bitfinex","ETHUSD",1755749787002,17.13649027,4296.9,4296.4,0.001]
["bitfinex","ETHUSD",1755749789009,16.15309027,4296.9,4296.4,0.001]
["bitfinex","ETHUSD",1755749789177,13.25109027,4296.9,4296.4,0.001]
["bitfinex","ETHUSD",1755749789376,16.81409027,4296.9,4296.4,0.001]
["bitfinex","ETHUSD",1755749790803,3.66,4296.8,4295.6,0.080247]
["bitfinex","ETHUSD",1755749790984,7.73412752,4295.7,4295.6,0.080247]
["bitfinex","ETHUSD",1755749791188,11.29712752,4295.7,4295.6,0.390047]
["bitfinex","ETHUSD",1755749791379,0.116,4295.7,4295.6,0.390047]
["bitfinex","ETHUSD",1755749791708,3.679,4295.7,4295.6,0.390047]
["bitfinex","ETHUSD",1755749792993,3.679,4295.7,4295.6,0.832947]
["bitfinex","ETHUSD",1755749794791,4.61931037,4295.7,4295.1,0.4439]
["bitfinex","ETHUSD",1755749795184,4.61931037,4295.7,4295.6,0.3098]
["bitfinex","ETHUSD",1755749795693,1.05631037,4295.7,4295.6,0.7527]
["bitfinex","ETHUSD",1755749796008,1.05631037,4295.7,4295.6,0.3098]
["bitfinex","ETHUSD",1755749796009,3.679,4295.7,4295.6,0.3098]
["bitfinex","ETHUSD",1755749796394,0.116,4295.7,4295.6,0.3098]
["bitfinex","ETHUSD",1755749796590,3.679,4295.7,4295.6,0.3098]
["bitfinex","ETHUSD",1755749797195,3.679,4295.7,4295.4,0.001]
["bitfinex","ETHUSD",1755749797710,0.116,4295.7,4295.4,0.001]
["bitfinex","ETHUSD",1755749797908,0.116,4295.7,4295.6,0.3098]
["bitfinex","ETHUSD",1755749798617,3.679,4295.7,4295.6,0.3098]
["bitfinex","ETHUSD",1755749799730,3.679,4295.7,4295.6,0.7527]
["bitfinex","ETHUSD",1755749800520,3.679,4295.7,4295.6,0.3098]
["bitfinex","ETHUSD",1755749800685,3.679,4295.7,4295.6,0.7527]
["bitfinex","ETHUSD",1755749801027,0.116,4295.7,4295.6,0.7527]
["bitfinex","ETHUSD",1755749801231,3.679,4295.7,4295.6,0.7527]
["bitfinex","ETHUSD",1755749801384,3.679,4295.7,4295.6,0.3098]
["bitfinex","ETHUSD",1755749801885,4.70952663,4295.7,4295.6,0.3098]
["bitfinex","ETHUSD",1755749804497,0.116,4295.7,4295.6,0.748]
["bitfinex","ETHUSD",1755749804946,0.116,4295.7,4295.6,1.1919]
["bitfinex","ETHUSD",1755749807208,0.116,4295.7,4295.6,0.748]
["bitfinex","ETHUSD",1755749808249,0.116,4295.7,4295.6,0.749]
["bitfinex","ETHUSD",1755749808424,0.118,4295.7,4295.6,0.749]
["bitfinex","ETHUSD",1755749808620,0.118,4295.7,4295.6,0.8940967]
["bitfinex","ETHUSD",1755749809209,0.002,4295.7,4295.6,6.88206019]
["bitfinex","ETHUSD",1755749809529,0.002,4295.7,4295.6,6.99806019]
["bitfinex","ETHUSD",1755749809752,0.002,4295.7,4295.6,7.09137019]
["bitfinex","ETHUSD",1755749809913,0.002,4296.2,4295.8,0.66]
["bitfinex","ETHUSD",1755749810110,0.002,4296.2,4296.1,14.00722007]
["bitfinex","ETHUSD",1755749810351,0.002,4296.6,4296.5,2.98747585]
["bitfinex","ETHUSD",1755749810559,0.002,4296.6,4296.5,17.47727812]
["bitfinex","ETHUSD",1755749810715,0.002,4296.6,4296.5,17.89220337]
["bitfinex","ETHUSD",1755749811136,0.002,4296.6,4296.5,18.00820337]
["bitfinex","ETHUSD",1755749811316,0.002,4296.6,4296.5,18.92171462]
["bitfinex","ETHUSD",1755749812037,0.002,4296.6,4296.5,4.75311125]
["bitfinex","ETHUSD",1755749812243,0.002,4296.6,4296.5,15.01972752]
["bitfinex","ETHUSD",1755749812946,0.002,4296.6,4296.5,18.00720337]
["bitfinex","ETHUSD",1755749814240,0.002,4296.6,4296.5,18.18580025]
["bitfinex","ETHUSD",1755749815752,0.002,4296.6,4296.5,15.9743244]
["bitfinex","ETHUSD",1755749816368,0.002,4296.6,4296.5,8.35619688]
["bitfinex","ETHUSD",1755749816526,0.002,4296.6,4296.5,16.14994409]
["bitfinex","ETHUSD",1755749818956,0.002,4296.6,4296.5,19.13741994]
["bitfinex","ETHUSD",1755749819166,0.002,4296.6,4296.5,16.80994409]
["bitfinex","ETHUSD",1755749819553,0.002,4296.6,4296.5,19.13741994]
["bitfinex","ETHUSD",1755749820524,0.002,4297.5,4296.7,0.66]
["bitfinex","ETHUSD",1755749820730,0.002,4297.5,4297.4,10.90352752]
["bitfinex","ETHUSD",1755749820945,0.002,4297.5,4297.4,14.58052752]
["bitfinex","ETHUSD",1755749821152,0.002,4297.5,4297.4,15.13472752]
["bitfinex","ETHUSD",1755749821538,0.002,4297.5,4297.4,14.69652752]
["bitfinex","ETHUSD",1755749822145,0.002,4297.5,4297.4,7.0784]
["bitfinex","ETHUSD",1755749822345,0.002,4297.5,4297.4,15.88638752]
["bitfinex","ETHUSD",1755749823261,0.002,4297.5,4297.4,14.69652752]
["bitfinex","ETHUSD",1755749824033,0.002,4297.5,4297.4,15.13472752]
["bitfinex","ETHUSD",1755749825459,0.002,4297.5,4297.4,14.69652752]
["bitfinex","ETHUSD",1755749826676,0.002,4297.5,4297.4,15.13472752]
["bitfinex","ETHUSD",1755749827212,0.002,4297.5,4297.4,7.5166]
["bitfinex","ETHUSD",1755749827494,0.002,4297.5,4297.4,15.88638752]
["bitfinex","ETHUSD",1755749829779,0.002,4297.5,4297.4,15.44818752]
["bitfinex","ETHUSD",1755749829971,0.002,4297.5,4297.4,15.88638752]
["bitfinex","ETHUSD",1755749830504,0.002,4297.5,4297.4,15.44818752]
["bitfinex","ETHUSD",1755749831272,0.002,4297.5,4297.4,7.83006]
["bitfinex","ETHUSD",1755749832073,0.002,4297.5,4297.4,8.25966]
["bitfinex","ETHUSD",1755749835012,0.002,4297.5,4297.4,7.83006]
["bitfinex","ETHUSD",1755749836185,0.002,4297.5,4297.4,8.25966]
["bitfinex","ETHUSD",1755749838314,0.002,4297.5,4297.4,15.32064841]
["bitfinex","ETHUSD",1755749838618,0.002,4297.5,4297.4,15.74716854]
["bitfinex","ETHUSD",1755749838822,0.002,4298.4,4297.7,2.32682597]
["bitfinex","ETHUSD",1755749839008,0.002,4298.4,4298.3,2.98650117]
["bitfinex","ETHUSD",1755749839324,0.002,4298.4,4298.3,17.4848937]
["bitfinex","ETHUSD",1755749839492,0.002,4298.4,4298.3,18.00722869]
["bitfinex","ETHUSD",1755749842499,0.002,4298.4,4298.3,18.31774882]
["bitfinex","ETHUSD",1755749844542,0.002,4298.4,4298.3,22.50774882]
["bitfinex","ETHUSD",1755749844736,0.002,4298.4,4298.3,23.25940882]
["bitfinex","ETHUSD",1755749845338,0.022,4298.8,4298.7,2.98628469]
["bitfinex","ETHUSD",1755749845536,0.022,4298.8,4298.7,17.63926699]
["bitfinex","ETHUSD",1755749845714,0.022,4298.8,4298.7,17.75526699]
["bitfinex","ETHUSD",1755749846048,0.022,4298.8,4298.7,18.18486699]
["bitfinex","ETHUSD",1755749846214,0.022,4298.8,4298.7,19.23199855]
["bitfinex","ETHUSD",1755749846634,0.022,4298.8,4298.7,19.27149855]
["bitfinex","ETHUSD",1755749847053,0.022,4298.8,4298.7,19.70109855]
["bitfinex","ETHUSD",1755749847366,0.022,4298.8,4298.7,19.27149855]
["bitfinex","ETHUSD",1755749847558,0.022,4298.8,4298.7,19.70109855]
["bitfinex","ETHUSD",1755749848421,0.002,4299.7,4299.5,2.98585184]
["bitfinex","ETHUSD",1755749848646,0.002,4299.7,4299.5,14.48223787]
["bitfinex","ETHUSD",1755749848968,0.002,4299.7,4299.5,17.57497936]
["bitfinex","ETHUSD",1755749849262,0.002,4299.7,4299.5,15.34235152]
["bitfinex","ETHUSD",1755749849428,0.7659,4299.6,4299.5,14.38535152]
["bitfinex","ETHUSD",1755749849762,0.2968,4299.6,4299.5,14.38535152]
["bitfinex","ETHUSD",1755749850071,0.2968,4299.6,4299.5,15.43248308]
["bitfinex","ETHUSD",1755749851159,0.2968,4299.6,4299.5,16.09248308]
["bitfinex","ETHUSD",1755749851464,0.7659,4299.6,4299.5,16.09248308]
["bitfinex","ETHUSD",1755749852060,0.2968,4299.6,4299.5,16.09248308]
["bitfinex","ETHUSD",1755749852263,0.002,4299.6,4299.5,18.41833492]
["bitfinex","ETHUSD",1755749852464,0.002,4299.6,4299.5,16.38948308]
["bitfinex","ETHUSD",1755749852764,0.7659,4299.6,4299.5,16.09248308]
["bitfinex","ETHUSD",1755749853330,0.2968,4299.6,4299.5,16.09248308]
["bitfinex","ETHUSD",1755749853656,0.002,4299.6,4299.5,16.09248308]
["bitfinex","ETHUSD",1755749854028,0.002,4299.6,4299.5,8.47435556]
["bitfinex","ETHUSD",1755749854232,0.2968,4299.6,4299.5,16.09248308]
["bitfinex","ETHUSD",1755749854433,0.002,4299.6,4299.5,16.38948308]
["bitfinex","ETHUSD",1755749854659,0.002,4299.6,4299.5,18.71533492]
["bitfinex","ETHUSD",1755749854872,0.002,4299.6,4299.5,19.14493492]
["bitfinex","ETHUSD",1755749855731,0.002,4299.6,4299.5,16.09248308]
["bitfinex","ETHUSD",1755749855930,0.002,4299.6,4299.5,18.41833492]
["bitfinex","ETHUSD",1755749856158,0.002,4299.6,4299.5,22.90533492]
["bitfinex","ETHUSD",1755749856563,0.002,4299.6,4299.5,23.33493492]
["bitfinex","ETHUSD",1755749857839,0.002,4299.6,4299.5,22.90533492]
["bitfinex","ETHUSD",1755749858338,0.002,4299.6,4299.5,23.33493492]
["bitfinex","ETHUSD",1755749858764,0.1312,4299.6,4299.5,20.28248308]
["bitfinex","ETHUSD",1755749860555,0.1312,4299.6,4299.5,22.60833492]
["bitfinex","ETHUSD",1755749860867,0.1312,4299.6,4299.5,20.28248308]
["bitfinex","ETHUSD",1755749861677,0.1312,4299.6,4299.5,22.60833492]
["bitfinex","ETHUSD",1755749861893,0.1312,4299.6,4299.5,18.41833492]
["bitfinex","ETHUSD",1755749862398,0.002,4299.6,4299.5,18.71413492]
["bitfinex","ETHUSD",1755749862582,0.002,4299.6,4299.5,19.16433492]
["bitfinex","ETHUSD",1755749864276,0.002,4299.6,4299.5,23.35433492]
["bitfinex","ETHUSD",1755749865385,0.002,4299.6,4299.5,23.66485505]
["bitfinex","ETHUSD",1755749865982,0.002,4299.6,4299.5,23.21465505]
["bitfinex","ETHUSD",1755749866149,0.3068,4299.6,4299.5,16.72448308]
["bitfinex","ETHUSD",1755749866354,0.002,4299.6,4299.5,20.28048308]
["bitfinex","ETHUSD",1755749866566,0.002,4299.6,4299.5,20.57628308]
["bitfinex","ETHUSD",1755749866992,0.002,4299.6,4299.5,22.90213492]
["bitfinex","ETHUSD",1755749867191,0.002,4299.6,4299.5,23.35233492]
["bitfinex","ETHUSD",1755749867684,0.002,4299.6,4299.5,23.66285505]
["bitfinex","ETHUSD",1755749871089,0.002,4299.7,4299.6,6.29631787]
["bitfinex","ETHUSD",1755749871285,0.002,4299.7,4299.6,11.53377787]
["bitfinex","ETHUSD",1755749871484,0.002,4299.7,4299.6,11.98397787]
["bitfinex","ETHUSD",1755749871798,0.002,4299.9,4299.8,2.98568956]
["bitfinex","ETHUSD",1755749872094,0.002,4300.1,4299.8,17.7893941]
["bitfinex","ETHUSD",1755749872292,0.02,4300.8,4300.4,5.98536508]
["bitfinex","ETHUSD",1755749872454,0.02,4300.8,4300.4,10.26368521]
["bitfinex","ETHUSD",1755749872660,0.02,4300.8,4300.4,10.71388521]
["bitfinex","ETHUSD",1755749873375,0.02,4300.8,4300.4,10.80707421]
["bitfinex","ETHUSD",1755749875776,0.02,4300.8,4300.4,10.35687421]
["bitfinex","ETHUSD",1755749876103,0.02,4300.8,4300.4,11.10853421]
["bitfinex","ETHUSD",1755749876506,0.02,4300.8,4300.4,11.55873421]
["bitfinex","ETHUSD",1755749877287,0.02,4300.8,4300.4,18.43086173]
["bitfinex","ETHUSD",1755749877865,0.02,4300.8,4300.4,18.72666173]
["bitfinex","ETHUSD",1755749878066,0.02,4300.8,4300.4,19.17686173]
["bitfinex","ETHUSD",1755749878706,0.7648,4300.5,4300.4,18.1193416]
["bitfinex","ETHUSD",1755749879096,0.3068,4300.5,4300.4,18.1193416]
["bitfinex","ETHUSD",1755749879466,0.002,4300.5,4300.4,18.4151416]
["bitfinex","ETHUSD",1755749880268,0.3068,4300.5,4300.4,4.620849]
["bitfinex","ETHUSD",1755749880502,0.7648,4300.5,4300.4,0.209189]
["bitfinex","ETHUSD",1755749880794,0.7648,4300.5,4300.4,3.648189]
["bitfinex","ETHUSD",1755749881500,0.7648,4300.5,4300.4,14.26631652]
["bitfinex","ETHUSD",1755749885303,0.7648,4300.5,4300.4,6.648189]
["bitfinex","ETHUSD",1755749885705,0.7648,4300.5,4300.4,6.555]
["bitfinex","ETHUSD",1755749886014,0.8808,4300.5,4300.4,3.555]
["bitfinex","ETHUSD",1755749887430,0.8808,4300.5,4300.4,6.555]
["bitfinex","ETHUSD",1755749890812,0.8808,4300.5,4299.1,3.66]
["bitfinex","ETHUSD",1755749891004,0.116,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1755749891205,0.3096,4299.6,4299.0,3.0]
["bitfinex","ETHUSD",1755749891401,0.3028,4299.5,4299.2,0.116]
["bitfinex","ETHUSD",1755749891606,0.3028,4299.5,4299.4,3.0]
["bitfinex","ETHUSD",1755749891912,0.6123,4299.5,4299.4,3.0]
["bitfinex","ETHUSD",1755749892120,0.6123,4299.5,4299.4,3.6993]
["bitfinex","ETHUSD",1755749892729,0.116,4299.8,4299.4,3.6993]
["bitfinex","ETHUSD",1755749892926,0.437,4299.7,4299.5,3.57725851]
["bitfinex","ETHUSD",1755749893108,0.1766,4299.6,4299.5,6.57725851]
["bitfinex","ETHUSD",1755749893309,0.1766,4299.6,4299.5,6.554]
["bitfinex","ETHUSD",1755749893732,0.611,4299.6,4299.5,6.554]
["bitfinex","ETHUSD",1755749895049,0.116,4299.8,4299.6,3.0]
["bitfinex","ETHUSD",1755749895223,0.116,4299.8,4299.7,6.554]
["bitfinex","ETHUSD",1755749895946,0.7284,4299.8,4299.7,6.554]
["bitfinex","ETHUSD",1755749896526,0.7284,4299.8,4299.7,3.554]
["bitfinex","ETHUSD",1755749901031,0.4256,4299.8,4299.7,3.554]
["bitfinex","ETHUSD",1755749901362,0.8626,4299.8,4299.7,3.554]
["bitfinex","ETHUSD",1755749902557,8.48072752,4299.8,4299.5,0.437]
["bitfinex","ETHUSD",1755749902863,1.28507275,4299.7,4299.6,3.554]
["bitfinex","ETHUSD",1755749903061,1.28507275,4299.7,4298.8,0.021]
["bitfinex","ETHUSD",1755749903062,1.59467275,4299.7,4298.9,0.699381]
["bitfinex","ETHUSD",1755749903231,7.61812752,4299.5,4299.0,3.554]
["bitfinex","ETHUSD",1755749903556,0.3096,4299.1,4299.0,3.554]
["bitfinex","ETHUSD",1755749903855,0.8626,4299.1,4299.0,3.554]
["bitfinex","ETHUSD",1755749905148,0.8626,4299.1,4298.8,0.021]
["bitfinex","ETHUSD",1755749905344,0.437,4299.0,4298.8,0.021]
["bitfinex","ETHUSD",1755749905560,0.437,4299.0,4298.9,3.554]
["bitfinex","ETHUSD",1755749905731,0.7466,4299.0,4298.9,3.554]
["bitfinex","ETHUSD",1755749905946,1.46607129,4299.0,4298.8,0.021]
["bitfinex","ETHUSD",1755749906149,8.05512752,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755749906349,8.36472752,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755749907051,0.7466,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755749910869,0.3096,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755749911579,0.7466,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755749912843,1.59467275,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755749919900,5.14867275,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755749922549,8.14867275,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755749922691,3.66,4298.8,4298.3,0.001]
["bitfinex","ETHUSD",1755749922893,11.68882752,4298.6,4298.3,0.001]
["bitfinex","ETHUSD",1755749923100,17.19789755,4298.6,4298.3,0.001]
["bitfinex","ETHUSD",1755749923298,17.65769755,4298.6,4298.3,0.001]
["bitfinex","ETHUSD",1755749925028,0.66,4298.4,4297.9,0.001]
["bitfinex","ETHUSD",1755749925331,11.02882752,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749925493,14.58282752,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749925690,17.16091027,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749927689,12.94691027,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749927891,16.50091027,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749930027,12.48711027,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749930215,16.04211027,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749930414,16.50191027,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749931148,17.16191027,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755749931937,17.16191027,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1755749932139,6.05060873,4297.9,4297.0,0.001]
["bitfinex","ETHUSD",1755749932320,11.57282752,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749932521,15.24382752,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749932834,15.04362752,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749933037,16.54799027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749933234,16.08819027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749933409,13.08819027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749935543,12.79349027,4297.1,4297.0,0.2879]
["bitfinex","ETHUSD",1755749936006,13.08819027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749937809,2.37486275,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749938012,12.04362752,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749939333,11.58382752,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749939700,3.671,4297.1,4297.0,0.2879]
["bitfinex","ETHUSD",1755749939900,11.28912752,4297.1,4297.0,0.2879]
["bitfinex","ETHUSD",1755749940304,0.116,4297.1,4297.0,0.7331]
["bitfinex","ETHUSD",1755749940518,0.116,4297.1,4297.0,1.1783]
["bitfinex","ETHUSD",1755749940748,0.116,4297.1,4297.0,1.29813]
["bitfinex","ETHUSD",1755749941226,0.116,4297.1,4297.0,1.1783]
["bitfinex","ETHUSD",1755749942843,0.116,4297.2,4297.0,8.79642752]
["bitfinex","ETHUSD",1755749943036,0.116,4297.2,4297.1,8.06332752]
["bitfinex","ETHUSD",1755749943344,0.116,4297.2,4297.1,8.35022752]
["bitfinex","ETHUSD",1755749943703,0.116,4297.2,4297.1,0.7321]
["bitfinex","ETHUSD",1755749944026,0.116,4297.2,4297.1,1.431804]
["bitfinex","ETHUSD",1755749945005,0.116,4297.2,4297.1,0.986604]
["bitfinex","ETHUSD",1755749945222,0.116,4297.2,4297.1,0.2869]
["bitfinex","ETHUSD",1755749945418,0.116,4297.2,4297.1,0.7321]
["bitfinex","ETHUSD",1755749946369,0.4107,4297.2,4297.0,0.700838]
["bitfinex","ETHUSD",1755749947028,0.116,4297.2,4297.1,0.2869]
["bitfinex","ETHUSD",1755749947335,0.116,4297.2,4297.1,0.7321]
["bitfinex","ETHUSD",1755749947534,0.116,4297.2,4297.1,0.2869]
["bitfinex","ETHUSD",1755749948058,0.8705,4297.2,4297.0,0.001]
["bitfinex","ETHUSD",1755749948275,0.84886275,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749948759,1.14356275,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749949347,5.15736275,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749949732,4.69756275,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749950356,5.15736275,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749953263,1.60336275,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749953559,5.15736275,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749960371,12.77549027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749961775,15.77549027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749961978,16.43549027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749966943,12.42169027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749967168,15.43169027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749967371,15.88739027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749967888,16.54739027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749969082,15.43169027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749969579,15.88739027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749970787,15.43169027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749970986,11.87769027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749971285,15.13699027,4297.1,4297.0,0.314]
["bitfinex","ETHUSD",1755749971593,12.43629027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749972085,12.89199027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749972452,12.43629027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749973086,12.89199027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749974099,13.55199027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749979380,9.99799027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749979600,12.79699027,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749979813,1.62486275,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749980013,11.94812752,4297.1,4297.0,0.314]
["bitfinex","ETHUSD",1755749980374,12.24742752,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749980893,14.94812752,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755749981197,14.94812752,4297.1,4297.0,0.7464]
["bitfinex","ETHUSD",1755749981198,14.28812752,4297.1,4297.0,0.7464]
["bitfinex","ETHUSD",1755749983097,10.73412752,4297.1,4297.0,0.7464]
["bitfinex","ETHUSD",1755749983297,15.36154027,4297.1,4297.0,0.7464]
["bitfinex","ETHUSD",1755749983602,4.74341275,4297.1,4297.0,0.7464]
["bitfinex","ETHUSD",1755749983775,3.67,4297.1,4297.0,0.7464]
["bitfinex","ETHUSD",1755749984110,0.116,4297.1,4297.0,0.7464]
["bitfinex","ETHUSD",1755749984315,3.67,4297.1,4297.0,0.7464]
["bitfinex","ETHUSD",1755749984525,0.116,4297.1,4297.0,0.7464]
["bitfinex","ETHUSD",1755749993021,0.116,4297.1,4297.0,0.76967205]
["bitfinex","ETHUSD",1755749993221,0.116,4297.1,4297.0,1.58717996]
["bitfinex","ETHUSD",1755749994200,0.116,4297.1,4297.0,2.28693096]
["bitfinex","ETHUSD",1755749996509,0.116,4297.1,4297.0,1.446151]
["bitfinex","ETHUSD",1755749999731,0.002,4297.8,4297.0,1.446151]
["bitfinex","ETHUSD",1755749999944,0.002,4297.8,4297.6,7.61812752]
["bitfinex","ETHUSD",1755750000097,0.002,4297.8,4297.7,0.3065]
["bitfinex","ETHUSD",1755750000510,0.002,4297.8,4297.7,0.838684]
["bitfinex","ETHUSD",1755750000726,0.118,4297.8,4297.7,0.838684]
["bitfinex","ETHUSD",1755750000942,0.118,4297.8,4297.7,0.399784]
["bitfinex","ETHUSD",1755750001100,0.4272,4297.8,4297.1,3.552]
["bitfinex","ETHUSD",1755750001299,0.116,4297.3,4297.2,3.552]
["bitfinex","ETHUSD",1755750001510,0.116,4297.3,4297.2,3.8585]
["bitfinex","ETHUSD",1755750001797,0.116,4297.3,4297.2,4.2974]
["bitfinex","ETHUSD",1755750004023,0.116,4297.3,4297.2,4.81470282]
["bitfinex","ETHUSD",1755750004447,0.116,4297.4,4297.2,4.93070282]
["bitfinex","ETHUSD",1755750004604,0.116,4297.4,4297.3,0.4389]
["bitfinex","ETHUSD",1755750004809,0.116,4297.4,4297.3,0.7454]
["bitfinex","ETHUSD",1755750005637,0.4252,4297.4,4297.2,0.116]
["bitfinex","ETHUSD",1755750005842,0.116,4297.4,4297.2,3.667]
["bitfinex","ETHUSD",1755750007744,0.116,4297.4,4297.3,0.3065]
["bitfinex","ETHUSD",1755750008115,0.116,4297.4,4297.3,0.7454]
["bitfinex","ETHUSD",1755750008800,0.116,4297.4,4297.3,0.3065]
["bitfinex","ETHUSD",1755750009005,0.116,4297.4,4297.3,0.7454]
["bitfinex","ETHUSD",1755750009242,0.116,4297.4,4297.3,1.97182317]
["bitfinex","ETHUSD",1755750009418,0.116,4297.4,4297.3,1.94855275]
["bitfinex","ETHUSD",1755750011825,0.116,4297.4,4297.3,1.50965275]
["bitfinex","ETHUSD",1755750012026,0.116,4297.4,4297.3,0.3065]
["bitfinex","ETHUSD",1755750012222,0.116,4297.4,4297.3,3.7791]
["bitfinex","ETHUSD",1755750013023,0.116,4297.4,4297.3,3.80237042]
["bitfinex","ETHUSD",1755750013221,0.116,4297.7,4297.3,3.7791]
["bitfinex","ETHUSD",1755750013419,0.116,4297.7,4297.6,7.61812752]
["bitfinex","ETHUSD",1755750013741,0.116,4297.7,4297.6,12.62347726]
["bitfinex","ETHUSD",1755750014037,0.002,4297.8,4297.7,3.0]
["bitfinex","ETHUSD",1755750014221,0.002,4297.8,4297.7,3.80816825]
["bitfinex","ETHUSD",1755750014430,0.002,4297.8,4297.7,3.878176]
["bitfinex","ETHUSD",1755750016248,0.002,4297.8,4297.7,0.405576]
["bitfinex","ETHUSD",1755750016808,0.002,4297.8,4297.7,0.878176]
["bitfinex","ETHUSD",1755750017513,0.002,4297.8,4297.7,3.878176]
["bitfinex","ETHUSD",1755750017833,0.002,4297.8,4297.7,5.38290635]
["bitfinex","ETHUSD",1755750019516,0.002,4297.8,4297.7,6.04290635]
["bitfinex","ETHUSD",1755750019704,0.002,4297.8,4297.7,8.48573232]
["bitfinex","ETHUSD",1755750020431,0.002,4297.8,4297.7,6.15890635]
["bitfinex","ETHUSD",1755750020833,0.002,4297.8,4297.7,8.48573232]
["bitfinex","ETHUSD",1755750021012,0.002,4297.8,4297.7,6.15890635]
["bitfinex","ETHUSD",1755750021716,0.002,4297.8,4297.7,8.48573232]
["bitfinex","ETHUSD",1755750022338,0.002,4297.8,4297.7,6.15890635]
["bitfinex","ETHUSD",1755750022641,0.002,4297.8,4297.7,8.48573232]
["bitfinex","ETHUSD",1755750024213,0.002,4297.8,4297.7,6.15890635]
["bitfinex","ETHUSD",1755750024614,0.002,4297.8,4297.7,10.34890635]
["bitfinex","ETHUSD",1755750026208,0.002,4297.8,4297.7,12.67573232]
["bitfinex","ETHUSD",1755750027547,0.002,4297.8,4297.7,10.34890635]
["bitfinex","ETHUSD",1755750027763,0.002,4297.8,4297.7,12.67573232]
["bitfinex","ETHUSD",1755750028126,0.002,4297.8,4297.7,10.34890635]
["bitfinex","ETHUSD",1755750030454,0.002,4297.8,4297.7,6.15890635]
["bitfinex","ETHUSD",1755750031580,0.002,4297.8,4297.7,5.68630635]
["bitfinex","ETHUSD",1755750032373,0.002,4297.8,4297.7,6.15890635]
["bitfinex","ETHUSD",1755750032666,0.002,4297.8,4297.7,8.48573232]
["bitfinex","ETHUSD",1755750032871,0.002,4297.8,4297.7,12.67573232]
["bitfinex","ETHUSD",1755750033164,0.002,4298.3,4298.2,5.9865553]
["bitfinex","ETHUSD",1755750033371,0.002,4298.3,4298.2,17.46598282]
["bitfinex","ETHUSD",1755750033569,0.002,4298.3,4298.2,18.05458282]
["bitfinex","ETHUSD",1755750034237,0.002,4298.3,4298.2,18.14782282]
["bitfinex","ETHUSD",1755750037745,0.02,4299.8,4298.2,18.14782282]
["bitfinex","ETHUSD",1755750037746,0.02,4299.8,4298.7,5.98628469]
["bitfinex","ETHUSD",1755750038100,0.02,4299.8,4298.7,11.35231504]
["bitfinex","ETHUSD",1755750038261,0.02,4299.8,4298.7,11.82491504]
["bitfinex","ETHUSD",1755750038463,0.02,4299.8,4298.7,11.94091504]
["bitfinex","ETHUSD",1755750038974,0.02,4299.8,4298.7,16.01491504]
["bitfinex","ETHUSD",1755750039142,0.02,4299.8,4299.1,13.60419576]
["bitfinex","ETHUSD",1755750039346,0.02,4299.8,4299.1,17.87455697]
["bitfinex","ETHUSD",1755750039568,0.02,4299.8,4299.1,18.34715697]
["bitfinex","ETHUSD",1755750040613,0.02,4299.8,4299.1,17.87455697]
["bitfinex","ETHUSD",1755750040746,0.02,4299.8,4299.1,15.54848873]
["bitfinex","ETHUSD",1755750040947,0.4745,4299.7,4299.1,15.54848873]
["bitfinex","ETHUSD",1755750042294,0.4745,4299.7,4299.1,15.23618873]
["bitfinex","ETHUSD",1755750042703,0.4745,4299.7,4299.1,15.40669704]
["bitfinex","ETHUSD",1755750042906,0.4745,4299.7,4299.1,15.70249704]
["bitfinex","ETHUSD",1755750043491,0.4745,4299.7,4299.1,16.17699704]
["bitfinex","ETHUSD",1755750044356,0.02,4299.8,4299.1,18.93116528]
["bitfinex","ETHUSD",1755750045980,0.4276,4299.7,4299.1,15.71068873]
["bitfinex","ETHUSD",1755750046150,0.4276,4299.7,4299.1,18.03675697]
["bitfinex","ETHUSD",1755750046589,0.4276,4299.7,4299.1,18.33255697]
["bitfinex","ETHUSD",1755750047288,0.02,4299.8,4299.1,18.76065697]
["bitfinex","ETHUSD",1755750047488,0.4476,4299.8,4299.1,16.00648873]
["bitfinex","ETHUSD",1755750047788,0.4476,4299.8,4299.1,18.33255697]
["bitfinex","ETHUSD",1755750048190,0.02,4299.8,4299.1,18.76065697]
["bitfinex","ETHUSD",1755750050555,0.3186,4299.2,4299.1,15.71068873]
["bitfinex","ETHUSD",1755750050762,0.7462,4299.2,4299.1,7.43156121]
["bitfinex","ETHUSD",1755750051092,0.7462,4299.2,4299.1,7.1375]
["bitfinex","ETHUSD",1755750051793,0.7462,4299.2,4299.1,8.20862752]
["bitfinex","ETHUSD",1755750051997,0.7462,4299.2,4299.1,14.75562752]
["bitfinex","ETHUSD",1755750052902,0.002,4299.2,4299.1,14.75562752]
["bitfinex","ETHUSD",1755750053070,0.002,4299.2,4299.1,16.13952752]
["bitfinex","ETHUSD",1755750053274,0.002,4299.2,4299.1,18.46559576]
["bitfinex","ETHUSD",1755750054405,0.002,4299.2,4299.1,15.71142752]
["bitfinex","ETHUSD",1755750054696,0.3186,4299.2,4299.1,15.41562752]
["bitfinex","ETHUSD",1755750055471,0.002,4299.2,4299.1,15.41562752]
["bitfinex","ETHUSD",1755750056083,0.3186,4299.2,4299.1,15.41562752]
["bitfinex","ETHUSD",1755750056484,0.7462,4299.2,4299.1,15.41562752]
["bitfinex","ETHUSD",1755750057405,0.3186,4299.2,4299.1,15.41562752]
["bitfinex","ETHUSD",1755750058807,0.7462,4299.2,4299.1,15.41562752]
["bitfinex","ETHUSD",1755750059512,0.7462,4299.2,4299.1,14.75562752]
["bitfinex","ETHUSD",1755750060402,0.7462,4299.2,4299.1,3.5905]
["bitfinex","ETHUSD",1755750060711,0.7462,4299.2,4299.1,4.0215]
["bitfinex","ETHUSD",1755750060712,0.8622,4299.2,4299.1,4.0215]
["bitfinex","ETHUSD",1755750062377,0.8622,4299.2,4299.1,7.04476068]
["bitfinex","ETHUSD",1755750062707,0.8622,4299.2,4299.1,7.0215]
["bitfinex","ETHUSD",1755750062708,0.7462,4299.2,4299.1,7.0215]
["bitfinex","ETHUSD",1755750063406,0.3186,4299.2,4299.1,7.0215]
["bitfinex","ETHUSD",1755750063583,0.002,4299.2,4299.1,9.88106275]
["bitfinex","ETHUSD",1755750063784,0.002,4299.2,4299.1,9.99706275]
["bitfinex","ETHUSD",1755750064193,0.002,4299.2,4299.1,12.32313099]
["bitfinex","ETHUSD",1755750066282,0.002,4299.7,4299.6,0.66]
["bitfinex","ETHUSD",1755750066509,0.002,4299.7,4299.6,17.58598323]
["bitfinex","ETHUSD",1755750066680,0.002,4299.7,4299.6,18.19795407]
["bitfinex","ETHUSD",1755750066877,0.002,4299.7,4299.6,18.31395407]
["bitfinex","ETHUSD",1755750068325,0.002,4300.3,4300.1,0.66]
["bitfinex","ETHUSD",1755750068522,0.002,4300.3,4300.2,15.14318225]
["bitfinex","ETHUSD",1755750068742,0.002,4300.7,4300.4,2.32536508]
["bitfinex","ETHUSD",1755750068900,0.002,4300.7,4300.4,11.32608148]
["bitfinex","ETHUSD",1755750069156,0.002,4300.7,4300.5,5.98531101]
["bitfinex","ETHUSD",1755750069357,0.002,4300.7,4300.6,17.46843702]
["bitfinex","ETHUSD",1755750069542,0.002,4300.7,4300.6,17.87328446]
["bitfinex","ETHUSD",1755750069743,0.002,4300.7,4300.6,17.99083857]
["bitfinex","ETHUSD",1755750070046,0.002,4300.7,4300.6,17.88586738]
["bitfinex","ETHUSD",1755750070388,0.002,4300.7,4300.6,15.56061044]
["bitfinex","ETHUSD",1755750070597,0.3186,4300.7,4300.6,3.98312881]
["bitfinex","ETHUSD",1755750070742,0.3186,4300.7,4300.6,14.16412752]
["bitfinex","ETHUSD",1755750070743,0.7462,4300.7,4300.6,14.16412752]
["bitfinex","ETHUSD",1755750070951,0.7462,4300.7,4300.6,3.546]
["bitfinex","ETHUSD",1755750071246,0.7462,4300.7,4300.6,6.546]
["bitfinex","ETHUSD",1755750071837,0.7462,4300.7,4300.6,3.0]
["bitfinex","ETHUSD",1755750072040,0.7462,4300.7,4300.6,6.546]
["bitfinex","ETHUSD",1755750072235,0.7462,4300.7,4300.6,3.0]
["bitfinex","ETHUSD",1755750072471,0.7462,4300.7,4300.6,3.546]
["bitfinex","ETHUSD",1755750073084,0.7462,4300.7,4300.2,3.0]
["bitfinex","ETHUSD",1755750073285,0.4535,4300.6,4300.3,3.546]
["bitfinex","ETHUSD",1755750073491,0.2868,4300.4,4300.3,6.546]
["bitfinex","ETHUSD",1755750073659,0.4028,4300.4,4300.3,6.546]
["bitfinex","ETHUSD",1755750073863,0.8563,4300.4,4300.3,3.546]
["bitfinex","ETHUSD",1755750077967,0.8563,4300.4,4300.2,4.245281]
["bitfinex","ETHUSD",1755750078167,0.4028,4300.4,4300.2,4.245281]
["bitfinex","ETHUSD",1755750078498,0.4535,4300.3,4300.2,4.245281]
["bitfinex","ETHUSD",1755750078795,0.7403,4300.3,4300.2,4.245281]
["bitfinex","ETHUSD",1755750081984,0.7403,4300.3,4299.1,0.17181803]
["bitfinex","ETHUSD",1755750082169,0.4535,4300.2,4299.3,3.0]
["bitfinex","ETHUSD",1755750082366,0.4535,4300.2,4300.1,0.699367]
["bitfinex","ETHUSD",1755750082572,0.7403,4300.2,4300.1,0.699367]
["bitfinex","ETHUSD",1755750082769,0.8563,4300.2,4300.1,0.699367]
["bitfinex","ETHUSD",1755750083495,2.67219277,4300.2,4300.1,0.699367]
["bitfinex","ETHUSD",1755750083800,2.67219277,4300.2,4299.4,3.546]
["bitfinex","ETHUSD",1755750084004,0.4535,4300.1,4299.6,0.69943]
["bitfinex","ETHUSD",1755750084306,0.2868,4299.7,4299.6,0.69943]
["bitfinex","ETHUSD",1755750084471,0.8563,4299.7,4298.8,0.021]
["bitfinex","ETHUSD",1755750084671,0.8563,4299.7,4298.9,3.546]
["bitfinex","ETHUSD",1755750084672,0.7403,4299.7,4298.9,3.546]
["bitfinex","ETHUSD",1755750084871,2.25779277,4299.6,4298.9,3.546]
["bitfinex","ETHUSD",1755750085072,0.4028,4299.0,4298.9,3.546]
["bitfinex","ETHUSD",1755750085279,0.8563,4299.0,4298.9,3.546]
["bitfinex","ETHUSD",1755750085485,0.8563,4299.0,4298.9,6.546]
["bitfinex","ETHUSD",1755750086309,0.8563,4299.0,4298.9,7.245513]
["bitfinex","ETHUSD",1755750088605,0.8563,4299.0,4298.9,3.699513]
["bitfinex","ETHUSD",1755750088800,0.8563,4299.0,4298.9,7.245513]
["bitfinex","ETHUSD",1755750094203,0.4028,4299.0,4298.9,4.245513]
["bitfinex","ETHUSD",1755750095019,0.8563,4299.0,4298.9,4.245513]
["bitfinex","ETHUSD",1755750095320,0.4028,4299.0,4298.9,4.245513]
["bitfinex","ETHUSD",1755750099321,0.4028,4299.0,4298.9,0.699513]
["bitfinex","ETHUSD",1755750099489,0.8563,4299.0,4298.9,4.245513]
["bitfinex","ETHUSD",1755750099689,0.8563,4299.0,4298.9,0.699513]
["bitfinex","ETHUSD",1755750099914,1.7031478,4299.0,4298.9,0.699513]
["bitfinex","ETHUSD",1755750101817,1.2496478,4299.0,4298.9,3.699513]
["bitfinex","ETHUSD",1755750102022,0.8311,4299.0,4298.9,3.699513]
["bitfinex","ETHUSD",1755750103220,0.8311,4299.0,4298.9,0.699513]
["bitfinex","ETHUSD",1755750103520,0.8311,4299.0,4298.8,0.021]
["bitfinex","ETHUSD",1755750103521,8.44327798,4299.0,4298.8,0.021]
["bitfinex","ETHUSD",1755750103699,1.2726278,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755750103896,1.5667278,4298.9,4298.8,0.72057]
["bitfinex","ETHUSD",1755750104100,1.5667278,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755750104820,0.8384,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755750109807,0.4101,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755750110197,0.8384,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755750110811,1.4984,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755750111135,0.66,4298.8,4298.4,0.001]
["bitfinex","ETHUSD",1755750111333,11.68227798,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755750111829,12.11057798,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755750114413,29.44721081,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755750115341,32.99421081,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755750115502,35.35635044,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755750115702,27.74417246,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755750116139,24.19717246,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755750116342,27.74417246,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755750118360,27.31587246,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755750118516,27.74417246,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755750119646,10.40753963,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755750119848,25.38203283,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755750122249,3.66,4298.4,4298.0,0.001]
["bitfinex","ETHUSD",1755750122453,17.63073283,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755750122747,24.95373283,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755750122949,25.38203283,4298.1,4297.2,0.001]
["bitfinex","ETHUSD",1755750123134,6.6652722,4298.0,4297.2,0.001]
["bitfinex","ETHUSD",1755750123324,33.66,4297.8,4297.2,0.001]
["bitfinex","ETHUSD",1755750123524,21.29073283,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750123723,24.95373283,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750123923,25.38203283,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750124129,27.74417246,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750124861,27.19987246,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750125029,27.31587246,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750125354,27.74417246,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750127469,27.31587246,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750127769,27.02177246,4297.3,4297.2,0.2946]
["bitfinex","ETHUSD",1755750127968,27.02177246,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750128461,27.31587246,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750128678,27.74417246,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750129546,24.19717246,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750129748,27.74517246,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750129972,27.02277246,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750130274,27.31687246,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750130778,27.02277246,4297.3,4297.2,0.2946]
["bitfinex","ETHUSD",1755750130964,24.02277246,4297.3,4297.2,0.2946]
["bitfinex","ETHUSD",1755750131476,24.02277246,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750132095,24.30337246,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750133538,24.77157246,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750134474,32.39558176,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750135282,31.64678176,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750135482,31.92928176,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750136142,32.39558176,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750136453,32.39938176,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750139238,32.61466851,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750139874,32.39938176,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750140367,32.89550827,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750140677,36.1108561,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750140844,36.11085768,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750141176,35.64075768,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750141677,36.11085768,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750142285,35.61473117,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750142781,35.14463117,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750143174,36.11094657,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750145068,17.52549834,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750145440,17.81399834,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750146562,17.31014893,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750146757,17.31014893,4297.3,4297.2,0.3099]
["bitfinex","ETHUSD",1755750147489,17.52579756,4297.3,4297.2,0.3099]
["bitfinex","ETHUSD",1755750149068,10.97779756,4297.3,4297.2,0.3099]
["bitfinex","ETHUSD",1755750149252,12.16365793,4297.3,4297.2,0.7448]
["bitfinex","ETHUSD",1755750149986,15.45215793,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755750150287,0.66,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755750150651,0.9485,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755750150852,2.73509106,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755750151299,6.23286028,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755750153160,6.7032175,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755750153789,6.2331175,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755750153976,6.23311331,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755750154292,5.94461331,4297.2,4297.1,0.3099]
["bitfinex","ETHUSD",1755750154672,5.94461331,4297.2,4297.1,0.7448]
["bitfinex","ETHUSD",1755750154872,6.23311331,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755750155067,9.78011331,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755750155708,10.25021331,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755750155871,10.59609125,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755750156387,10.59608768,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755750157994,9.83748768,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755750158202,10.12598768,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755750158400,6.57898768,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755750158557,9.83748768,4297.2,4297.1,0.3099]
["bitfinex","ETHUSD",1755750158958,9.83748768,4297.2,4296.8,0.4559]
["bitfinex","ETHUSD",1755750159296,0.66,4297.0,4296.7,0.001]
["bitfinex","ETHUSD",1755750159496,0.66,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755750159661,0.66,4296.8,4296.7,0.3099]
["bitfinex","ETHUSD",1755750159861,7.7400093,4296.9,4296.7,0.3099]
["bitfinex","ETHUSD",1755750160080,3.547,4296.8,4296.7,0.3099]
["bitfinex","ETHUSD",1755750160272,5.1514759,4296.8,4296.7,0.3099]
["bitfinex","ETHUSD",1755750162303,5.1514759,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755750164300,6.5574759,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755750165096,6.1054759,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755750167730,5.8114759,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755750168425,5.8114759,4296.8,4296.7,0.3155]
["bitfinex","ETHUSD",1755750172430,3.0,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750172629,4.65514852,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750173904,4.65514852,4296.7,4296.6,0.3155]
["bitfinex","ETHUSD",1755750174614,8.20214852,4296.7,4296.6,0.3155]
["bitfinex","ETHUSD",1755750176832,8.94814852,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750177203,8.49614852,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750177533,8.20214852,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750178918,8.49614852,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750179119,8.94814852,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750179723,8.49614852,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750181239,4.94914852,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750181441,8.49614852,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750181784,8.20214852,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750183615,8.49614852,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750183912,9.15614852,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750184117,9.82408949,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750184319,10.3216911,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750187534,10.3206911,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750187867,9.8686911,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750188045,10.3206911,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750190566,10.3226911,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750192373,9.5766911,4296.7,4296.6,0.2981]
["bitfinex","ETHUSD",1755750192671,16.48715782,4296.7,4296.6,0.2981]
["bitfinex","ETHUSD",1755750193465,15.94315782,4296.7,4296.6,0.2981]
["bitfinex","ETHUSD",1755750194336,15.94315782,4296.7,4296.6,0.7303]
["bitfinex","ETHUSD",1755750194536,0.118,4296.7,4296.6,0.7303]
["bitfinex","ETHUSD",1755750194841,3.664,4296.7,4296.6,0.7303]
["bitfinex","ETHUSD",1755750198171,3.663,4296.7,4296.6,0.7303]
["bitfinex","ETHUSD",1755750198671,3.663,4296.7,4296.6,0.2981]
["bitfinex","ETHUSD",1755750203682,3.66218541,4296.7,4296.6,0.2981]
["bitfinex","ETHUSD",1755750206591,3.66218541,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750206592,3.96238541,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750206808,4.40648541,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750206960,3.66218541,4296.7,4296.6,0.2981]
["bitfinex","ETHUSD",1755750207786,3.66218541,4296.7,4296.6,0.7303]
["bitfinex","ETHUSD",1755750209157,3.66118541,4296.7,4296.6,0.7303]
["bitfinex","ETHUSD",1755750209550,0.11718541,4296.7,4296.6,0.7303]
["bitfinex","ETHUSD",1755750210283,3.66118541,4296.7,4296.6,0.7303]
["bitfinex","ETHUSD",1755750211987,3.66118541,4296.7,4296.6,0.2981]
["bitfinex","ETHUSD",1755750212192,3.66118541,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750212355,5.08990488,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750212559,5.53400488,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750212754,6.19400488,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750216396,5.74990488,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750216923,6.19400488,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750219674,1.24570488,4296.7,4296.6,0.2981]
["bitfinex","ETHUSD",1755750219904,11.28519471,4296.7,4296.6,0.2981]
["bitfinex","ETHUSD",1755750220086,0.11718541,4296.7,4296.6,0.2981]
["bitfinex","ETHUSD",1755750220300,3.66118541,4296.7,4296.6,0.7303]
["bitfinex","ETHUSD",1755750220618,3.54518541,4296.7,4296.6,0.7303]
["bitfinex","ETHUSD",1755750220831,3.66118541,4296.7,4296.6,0.7303]
["bitfinex","ETHUSD",1755750221277,3.66118541,4296.7,4296.6,0.2981]
["bitfinex","ETHUSD",1755750222114,5.10100488,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750222320,5.54660488,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750224811,8.54660488,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750225919,9.20660488,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755750226786,3.0,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755750226987,14.09769111,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755750227182,14.26107768,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755750227413,14.75748475,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755750228205,14.54193297,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755750228405,14.75730866,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755750228998,0.66,4296.5,4295.9,0.001]
["bitfinex","ETHUSD",1755750229211,11.5953093,4296.2,4295.9,0.001]
["bitfinex","ETHUSD",1755750229388,15.35368499,4296.2,4295.9,0.001]
["bitfinex","ETHUSD",1755750229797,15.79928499,4296.2,4295.9,0.001]
["bitfinex","ETHUSD",1755750231107,15.5839093,4296.2,4295.9,0.001]
["bitfinex","ETHUSD",1755750231317,17.39011419,4296.2,4295.9,0.001]
["bitfinex","ETHUSD",1755750232692,13.84711419,4296.2,4295.9,0.001]
["bitfinex","ETHUSD",1755750232917,17.39011419,4296.2,4295.9,0.001]
["bitfinex","ETHUSD",1755750234405,13.84711419,4296.2,4295.9,0.001]
["bitfinex","ETHUSD",1755750234806,13.40151419,4296.2,4295.9,0.001]
["bitfinex","ETHUSD",1755750235011,17.50611419,4296.2,4295.9,0.001]
["bitfinex","ETHUSD",1755750238029,17.06051419,4296.2,4295.9,0.001]
["bitfinex","ETHUSD",1755750238235,14.06051419,4296.2,4295.9,0.001]
["bitfinex","ETHUSD",1755750238403,10.51751419,4296.2,4295.9,0.001]
["bitfinex","ETHUSD",1755750238596,11.9440093,4296.2,4296.1,0.3146]
["bitfinex","ETHUSD",1755750238801,11.9440093,4296.2,4296.1,0.039325]
["bitfinex","ETHUSD",1755750239098,11.9440093,4296.2,4295.9,0.001]
["bitfinex","ETHUSD",1755750239099,0.66,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750239300,0.66,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750239701,1.4169,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750239904,2.33259093,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750240301,5.87559093,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750240530,5.42999093,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750240736,5.11869093,4296.0,4295.9,0.3146]
["bitfinex","ETHUSD",1755750242111,8.53970023,4296.0,4295.9,0.3146]
["bitfinex","ETHUSD",1755750242454,7.6240093,4296.0,4295.9,0.6838]
["bitfinex","ETHUSD",1755750242635,3.543,4296.0,4295.9,0.6838]
["bitfinex","ETHUSD",1755750243954,3.543,4296.0,4295.9,0.3146]
["bitfinex","ETHUSD",1755750244458,4.9599,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750244616,6.07660093,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750245243,9.07660093,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750251034,7.65970093,4296.0,4295.9,0.3083]
["bitfinex","ETHUSD",1755750251220,15.28371023,4296.0,4295.9,0.3083]
["bitfinex","ETHUSD",1755750251425,12.28371023,4296.0,4295.9,0.3083]
["bitfinex","ETHUSD",1755750251624,11.1670093,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750251863,12.1353093,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750252160,15.5851093,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750252643,12.0421093,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750252842,15.5851093,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750253073,17.25962023,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750253967,12.95852023,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750254121,16.50152023,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750255424,16.80982023,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750256160,17.47545793,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755750257026,3.66,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755750257311,0.66,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755750257600,12.76640412,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755750257900,43.83232121,4295.7,4293.4,0.3692]
["bitfinex","ETHUSD",1755750258104,11.4008093,4295.1,4293.4,0.3692]
["bitfinex","ETHUSD",1755750258401,15.9649111,4295.1,4293.4,0.3692]
["bitfinex","ETHUSD",1755750258557,18.01120221,4295.1,4293.4,0.3692]
["bitfinex","ETHUSD",1755750259182,18.01120221,4295.1,4293.7,0.3692]
["bitfinex","ETHUSD",1755750259383,17.56140221,4295.1,4294.0,0.3692]
["bitfinex","ETHUSD",1755750259597,17.06443077,4295.1,4294.2,0.3692]
["bitfinex","ETHUSD",1755750259907,17.06443077,4295.1,4295.0,0.3083]
["bitfinex","ETHUSD",1755750259908,4.81232147,4295.1,4295.0,0.3083]
["bitfinex","ETHUSD",1755750260105,4.81232147,4295.1,4295.0,0.6775]
["bitfinex","ETHUSD",1755750260106,0.1168,4295.1,4295.0,0.6775]
["bitfinex","ETHUSD",1755750260411,3.6598,4295.1,4295.0,0.6775]
["bitfinex","ETHUSD",1755750261292,0.1168,4295.1,4295.0,0.6775]
["bitfinex","ETHUSD",1755750261598,0.1168,4295.1,4295.0,1.50965093]
["bitfinex","ETHUSD",1755750261797,3.6608,4295.1,4295.0,1.50965093]
["bitfinex","ETHUSD",1755750262000,0.1168,4295.1,4295.0,1.50965093]
["bitfinex","ETHUSD",1755750262708,0.1168,4295.1,4295.0,9.13366023]
["bitfinex","ETHUSD",1755750265175,0.1168,4295.1,4295.0,12.13366023]
["bitfinex","ETHUSD",1755750266808,0.002,4296.1,4295.0,12.83373323]
["bitfinex","ETHUSD",1755750266978,0.002,4296.1,4296.0,7.6240093]
["bitfinex","ETHUSD",1755750267177,0.118,4296.1,4296.0,7.9313093]
["bitfinex","ETHUSD",1755750267372,0.118,4296.1,4296.0,8.3005093]
["bitfinex","ETHUSD",1755750268478,0.118,4296.1,4296.0,11.3005093]
["bitfinex","ETHUSD",1755750269404,0.118,4296.1,4296.0,12.0765093]
["bitfinex","ETHUSD",1755750269405,0.002,4296.1,4296.0,12.0765093]
["bitfinex","ETHUSD",1755750269632,0.002,4296.1,4296.0,14.34866023]
["bitfinex","ETHUSD",1755750269807,0.002,4296.1,4296.0,20.22140697]
["bitfinex","ETHUSD",1755750270005,0.002,4296.6,4296.2,2.98759309]
["bitfinex","ETHUSD",1755750270217,0.002,4296.6,4296.5,10.9313093]
["bitfinex","ETHUSD",1755750270417,0.002,4296.6,4296.5,4.27394063]
["bitfinex","ETHUSD",1755750270625,0.002,4296.6,4296.5,7.76989123]
["bitfinex","ETHUSD",1755750270795,0.002,4296.6,4296.5,7.74661648]
["bitfinex","ETHUSD",1755750272341,0.002,4296.6,4296.5,5.41914063]
["bitfinex","ETHUSD",1755750273542,0.002,4296.6,4296.5,5.51242563]
["bitfinex","ETHUSD",1755750274763,0.002,4296.6,4296.5,8.39842563]
["bitfinex","ETHUSD",1755750280161,0.002,4296.6,4296.5,4.85242563]
["bitfinex","ETHUSD",1755750280477,0.002,4296.6,4296.5,8.02722563]
["bitfinex","ETHUSD",1755750281478,0.002,4296.6,4296.5,7.91122563]
["bitfinex","ETHUSD",1755750282387,0.002,4296.6,4296.5,4.36722563]
["bitfinex","ETHUSD",1755750282684,0.002,4296.6,4296.5,6.944585]
["bitfinex","ETHUSD",1755750283155,0.002,4296.6,4296.5,7.313785]
["bitfinex","ETHUSD",1755750289307,0.002,4296.6,4296.5,6.944585]
["bitfinex","ETHUSD",1755750291715,0.002,4296.6,4296.5,10.30126085]
["bitfinex","ETHUSD",1755750291867,0.002,4296.6,4296.5,10.41726085]
["bitfinex","ETHUSD",1755750292277,0.002,4296.6,4296.5,9.36426907]
["bitfinex","ETHUSD",1755750292506,0.002,4296.6,4296.5,8.99506907]
["bitfinex","ETHUSD",1755750295311,0.002,4296.6,4296.5,11.32254492]
["bitfinex","ETHUSD",1755750295835,0.002,4296.6,4296.5,11.69174492]
["bitfinex","ETHUSD",1755750298538,0.002,4296.6,4296.5,5.82026907]
["bitfinex","ETHUSD",1755750298739,0.002,4296.6,4296.5,5.45106907]
["bitfinex","ETHUSD",1755750299043,0.7667,4296.6,4296.5,6.633285]
["bitfinex","ETHUSD",1755750299255,0.7667,4296.6,4296.5,0.093285]
["bitfinex","ETHUSD",1755750299549,0.7667,4296.6,4296.5,3.54]
["bitfinex","ETHUSD",1755750300180,0.8827,4296.6,4296.5,3.54]
["bitfinex","ETHUSD",1755750300324,1.73508518,4296.6,4296.1,0.001]
["bitfinex","ETHUSD",1755750300522,7.73396644,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755750300722,8.04616644,4296.2,4296.1,3.542]
["bitfinex","ETHUSD",1755750301023,8.49866644,4296.2,4296.1,3.542]
["bitfinex","ETHUSD",1755750302322,0.116,4296.2,4296.1,3.542]
["bitfinex","ETHUSD",1755750302623,0.4282,4296.2,4296.1,3.542]
["bitfinex","ETHUSD",1755750302858,0.8807,4296.2,4296.1,3.542]
["bitfinex","ETHUSD",1755750303156,8.49866644,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755750303328,8.49866644,4296.2,4296.1,3.542]
["bitfinex","ETHUSD",1755750303860,9.34853308,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755750304043,9.34853308,4296.2,4296.1,3.542]
["bitfinex","ETHUSD",1755750305639,8.49866644,4296.2,4296.1,3.542]
["bitfinex","ETHUSD",1755750306334,0.8807,4296.2,4296.1,3.542]
["bitfinex","ETHUSD",1755750306558,0.4282,4296.2,4296.1,3.542]
["bitfinex","ETHUSD",1755750307155,0.116,4296.2,4296.1,3.542]
["bitfinex","ETHUSD",1755750309138,0.8807,4296.2,4296.1,3.542]
["bitfinex","ETHUSD",1755750310258,2.70268854,4296.2,4296.1,3.542]
["bitfinex","ETHUSD",1755750311380,2.70268854,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755750311663,2.70268854,4296.2,4295.6,0.001]
["bitfinex","ETHUSD",1755750311664,5.70268854,4296.2,4295.6,0.001]
["bitfinex","ETHUSD",1755750311963,17.33918542,4295.7,4295.2,0.001]
["bitfinex","ETHUSD",1755750312165,17.63338542,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750312461,19.51352396,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750312632,19.94312396,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750312833,26.48712396,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750316545,22.94312396,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750316865,26.48712396,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750317237,26.48812396,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750317566,19.94312396,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750320775,23.48712396,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750323372,5.71733854,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750323674,0.8406,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750325852,3.953,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750326183,4.3826,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750327182,3.954,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750327553,4.3836,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750328193,22.16134542,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750328866,25.16134542,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750330897,21.50154542,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750331059,25.16334542,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750331960,21.61834542,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750332199,25.16434542,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750334415,15.45449548,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750335039,16.11449548,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755750335926,3.66,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755750336134,6.36124955,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755750339327,6.85597236,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755750340237,6.85597236,4295.2,4293.8,0.02]
["bitfinex","ETHUSD",1755750340238,7.07068811,4295.2,4293.8,0.02]
["bitfinex","ETHUSD",1755750340448,7.62933548,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750340613,15.34926903,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750340813,15.77886903,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750343812,12.23286903,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750344019,15.34826903,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750344219,15.81216903,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750345243,15.81216903,4293.9,4293.8,0.3295]
["bitfinex","ETHUSD",1755750345244,10.74613548,4293.9,4293.8,0.3295]
["bitfinex","ETHUSD",1755750345409,14.29113548,4293.9,4293.8,0.3295]
["bitfinex","ETHUSD",1755750345605,14.59653548,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750345809,14.29113548,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750346027,14.59653548,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750346232,16.04819111,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750346433,15.74279111,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750346621,16.04819111,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750346822,16.51209111,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750347044,16.04819111,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750347447,16.51209111,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750347749,16.04819111,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750347913,15.74279111,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750348248,14.29313548,4293.9,4293.8,0.3295]
["bitfinex","ETHUSD",1755750348432,14.29213548,4293.9,4293.8,0.3295]
["bitfinex","ETHUSD",1755750349943,14.29213548,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750350333,15.06143548,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750350849,6.6628,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750351150,10.74613548,4293.9,4293.8,0.3295]
["bitfinex","ETHUSD",1755750351320,14.29313548,4293.9,4293.8,0.3295]
["bitfinex","ETHUSD",1755750352340,7.74613548,4293.9,4293.8,0.3295]
["bitfinex","ETHUSD",1755750352550,11.29313548,4293.9,4293.8,0.3295]
["bitfinex","ETHUSD",1755750352720,3.6638,4293.9,4293.8,0.3295]
["bitfinex","ETHUSD",1755750353115,3.6638,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750355551,0.1168,4293.9,4293.8,0.3295]
["bitfinex","ETHUSD",1755750355718,3.6638,4293.9,4293.8,0.3295]
["bitfinex","ETHUSD",1755750356626,0.1168,4293.9,4293.8,0.3295]
["bitfinex","ETHUSD",1755750356832,3.6628,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750357324,5.0460143,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750357653,12.36894978,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755750358239,0.1168,4293.9,4293.8,0.3295]
["bitfinex","ETHUSD",1755750358454,11.29513548,4293.9,4293.8,0.3305]
["bitfinex","ETHUSD",1755750359220,7.74613548,4293.9,4293.8,0.3305]
["bitfinex","ETHUSD",1755750359460,11.29613548,4293.9,4293.8,0.3305]
["bitfinex","ETHUSD",1755750359659,7.74613548,4293.9,4293.8,0.3305]
["bitfinex","ETHUSD",1755750359867,11.29813548,4293.9,4293.8,0.3305]
["bitfinex","ETHUSD",1755750362228,7.74613548,4293.9,4293.8,0.3305]
["bitfinex","ETHUSD",1755750362563,11.29713548,4293.9,4293.8,0.3305]
["bitfinex","ETHUSD",1755750362759,7.74613548,4293.9,4293.8,0.3305]
["bitfinex","ETHUSD",1755750362929,11.29713548,4293.9,4293.8,0.3305]
["bitfinex","ETHUSD",1755750363131,0.1168,4293.9,4293.8,0.3305]
["bitfinex","ETHUSD",1755750363343,0.1168,4293.9,4293.8,0.7007]
["bitfinex","ETHUSD",1755750364242,0.1168,4294.1,4293.8,4.62934554]
["bitfinex","ETHUSD",1755750364444,0.1168,4294.1,4293.9,0.3702]
["bitfinex","ETHUSD",1755750364644,0.1168,4294.1,4294.0,0.3327883]
["bitfinex","ETHUSD",1755750365034,0.1168,4294.1,4294.0,0.7029883]
["bitfinex","ETHUSD",1755750365238,0.1168,4294.1,4294.0,0.6797]
["bitfinex","ETHUSD",1755750365846,0.1168,4294.1,4294.0,1.1197935]
["bitfinex","ETHUSD",1755750367241,0.002,4294.6,4294.0,1.1197935]
["bitfinex","ETHUSD",1755750367585,0.1168,4294.5,4294.1,0.3702]
["bitfinex","ETHUSD",1755750367738,0.1168,4294.5,4294.4,0.3095]
["bitfinex","ETHUSD",1755750367934,0.1168,4294.5,4294.4,0.6797]
["bitfinex","ETHUSD",1755750368169,0.1168,4294.5,4294.4,0.3095]
["bitfinex","ETHUSD",1755750368836,0.1168,4294.5,4294.4,0.6797]
["bitfinex","ETHUSD",1755750369035,0.1168,4294.5,4294.4,0.8176847]
["bitfinex","ETHUSD",1755750369561,0.1168,4294.5,4294.4,0.6797]
["bitfinex","ETHUSD",1755750369986,0.1168,4294.5,4294.4,1.379855]
["bitfinex","ETHUSD",1755750370692,0.1168,4294.5,4294.4,1.009655]
["bitfinex","ETHUSD",1755750373768,0.1168,4294.5,4294.4,1.379855]
["bitfinex","ETHUSD",1755750373974,0.1168,4294.5,4294.4,1.40314114]
["bitfinex","ETHUSD",1755750374172,0.1168,4294.5,4294.4,2.32361953]
["bitfinex","ETHUSD",1755750374373,0.1168,4294.5,4294.4,1.93013339]
["bitfinex","ETHUSD",1755750374569,0.1168,4294.5,4294.4,1.009655]
["bitfinex","ETHUSD",1755750374768,0.4082,4294.5,4294.4,0.700155]
["bitfinex","ETHUSD",1755750375381,0.4082,4294.5,4294.1,3.72391687]
["bitfinex","ETHUSD",1755750375564,0.1168,4294.2,4294.1,0.17591687]
["bitfinex","ETHUSD",1755750375781,0.1168,4294.2,4294.1,3.549]
["bitfinex","ETHUSD",1755750376007,0.8679,4294.2,4293.5,4.19]
["bitfinex","ETHUSD",1755750376160,0.2914,4294.2,4293.6,3.548]
["bitfinex","ETHUSD",1755750376369,0.1168,4293.9,4293.6,3.548]
["bitfinex","ETHUSD",1755750376966,0.002,4294.6,4293.8,8.78526668]
["bitfinex","ETHUSD",1755750377190,0.002,4294.6,4293.8,9.15546668]
["bitfinex","ETHUSD",1755750377393,0.002,4294.6,4293.8,1.5261312]
["bitfinex","ETHUSD",1755750378015,0.002,4294.6,4293.8,1.1559312]
["bitfinex","ETHUSD",1755750378296,0.4597,4294.5,4293.8,1.1559312]
["bitfinex","ETHUSD",1755750378501,0.4597,4294.5,4293.9,0.77039312]
["bitfinex","ETHUSD",1755750378804,0.002,4294.6,4293.8,0.021]
["bitfinex","ETHUSD",1755750379117,0.4597,4294.4,4293.8,0.021]
["bitfinex","ETHUSD",1755750379467,0.002,4294.6,4293.8,0.021]
["bitfinex","ETHUSD",1755750379768,0.002,4294.6,4293.9,0.02328885]
["bitfinex","ETHUSD",1755750379999,0.4597,4294.5,4293.9,0.02328885]
["bitfinex","ETHUSD",1755750380199,0.74941332,4294.4,4293.9,0.02328885]
["bitfinex","ETHUSD",1755750380381,0.4597,4294.5,4293.9,0.02328885]
["bitfinex","ETHUSD",1755750381014,0.002,4294.6,4294.4,0.289]
["bitfinex","ETHUSD",1755750384409,0.002,4294.6,4294.5,3.559]
["bitfinex","ETHUSD",1755750385888,0.002,4294.6,4294.5,3.848]
["bitfinex","ETHUSD",1755750387027,0.1188,4294.6,4294.5,3.848]
["bitfinex","ETHUSD",1755750387325,0.1188,4294.6,4294.5,4.3028155]
["bitfinex","ETHUSD",1755750388732,0.002,4294.6,4294.5,15.61543657]
["bitfinex","ETHUSD",1755750389030,0.002,4294.6,4294.5,18.29091076]
["bitfinex","ETHUSD",1755750389592,0.002,4294.6,4294.5,18.40971076]
["bitfinex","ETHUSD",1755750390439,0.002,4294.6,4294.5,8.4518155]
["bitfinex","ETHUSD",1755750390641,0.002,4294.6,4294.5,16.08115098]
["bitfinex","ETHUSD",1755750391141,0.002,4294.6,4294.5,18.40971076]
["bitfinex","ETHUSD",1755750393841,0.002,4294.6,4294.5,20.86571076]
["bitfinex","ETHUSD",1755750395153,0.002,4295.1,4295.0,8.4442887]
["bitfinex","ETHUSD",1755750395443,0.002,4295.1,4295.0,18.54388926]
["bitfinex","ETHUSD",1755750395609,0.002,4295.1,4295.0,18.66068926]
["bitfinex","ETHUSD",1755750395813,0.002,4295.1,4295.0,19.03088926]
["bitfinex","ETHUSD",1755750398339,0.002,4295.1,4295.0,23.22088926]
["bitfinex","ETHUSD",1755750399719,0.002,4295.1,4295.0,23.31419026]
["bitfinex","ETHUSD",1755750401046,0.002,4295.1,4295.0,22.94199026]
["bitfinex","ETHUSD",1755750403452,0.002,4295.1,4295.0,23.31219026]
["bitfinex","ETHUSD",1755750404557,0.002,4295.1,4295.0,11.75465478]
["bitfinex","ETHUSD",1755750404855,0.002,4295.1,4295.0,22.94199026]
["bitfinex","ETHUSD",1755750405027,0.002,4295.1,4295.0,23.31219026]
["bitfinex","ETHUSD",1755750405536,0.002,4295.1,4295.0,25.76819026]
["bitfinex","ETHUSD",1755750405732,0.002,4295.1,4295.0,25.39799026]
["bitfinex","ETHUSD",1755750407654,0.002,4295.1,4295.0,25.76819026]
["bitfinex","ETHUSD",1755750408020,0.002,4295.5,4295.4,2.98807189]
["bitfinex","ETHUSD",1755750408225,0.002,4295.5,4295.4,17.55691835]
["bitfinex","ETHUSD",1755750408428,0.002,4295.5,4295.4,18.23811835]
["bitfinex","ETHUSD",1755750408654,0.002,4295.5,4295.4,20.69411835]
["bitfinex","ETHUSD",1755750409442,0.002,4295.5,4295.4,20.32391835]
["bitfinex","ETHUSD",1755750409727,0.002,4296.1,4296.0,2.98774674]
["bitfinex","ETHUSD",1755750409922,0.002,4296.1,4296.0,21.69835968]
["bitfinex","ETHUSD",1755750410155,0.002,4296.1,4296.0,21.79108222]
["bitfinex","ETHUSD",1755750411456,0.002,4296.1,4296.0,24.73104372]
["bitfinex","ETHUSD",1755750413159,0.002,4296.6,4296.4,16.0728655]
["bitfinex","ETHUSD",1755750413458,0.002,4296.6,4296.4,19.9398655]
["bitfinex","ETHUSD",1755750413657,0.002,4296.6,4296.4,20.0331365]
["bitfinex","ETHUSD",1755750413831,0.002,4296.6,4296.4,20.1491365]
["bitfinex","ETHUSD",1755750415346,0.002,4296.6,4296.4,17.6931365]
["bitfinex","ETHUSD",1755750415660,0.002,4296.6,4296.4,17.95984748]
["bitfinex","ETHUSD",1755750416538,0.002,4296.6,4296.4,22.14984748]
["bitfinex","ETHUSD",1755750417736,0.002,4297.0,4296.5,6.116]
["bitfinex","ETHUSD",1755750417930,0.002,4297.0,4296.7,13.92770299]
["bitfinex","ETHUSD",1755750418136,0.002,4297.0,4296.7,14.49851849]
["bitfinex","ETHUSD",1755750418864,0.002,4297.0,4296.9,5.98725918]
["bitfinex","ETHUSD",1755750419069,0.002,4297.0,4296.9,14.04225918]
["bitfinex","ETHUSD",1755750419560,0.002,4297.0,4296.9,14.41245918]
["bitfinex","ETHUSD",1755750419741,0.002,4297.0,4296.9,14.04225918]
["bitfinex","ETHUSD",1755750419940,0.002,4297.0,4296.9,15.11952426]
["bitfinex","ETHUSD",1755750420534,0.002,4297.0,4296.9,15.21278126]
["bitfinex","ETHUSD",1755750423452,0.002,4297.5,4297.3,3.116]
["bitfinex","ETHUSD",1755750423667,0.002,4297.5,4297.2,2.32709671]
["bitfinex","ETHUSD",1755750423668,0.002,4297.7,4297.5,5.98693426]
["bitfinex","ETHUSD",1755750423965,0.002,4297.7,4297.6,10.11659109]
["bitfinex","ETHUSD",1755750424974,0.002,4297.7,4297.6,10.20983309]
["bitfinex","ETHUSD",1755750425670,0.002,4297.7,4297.6,12.66583309]
["bitfinex","ETHUSD",1755750426845,0.002,4297.7,4297.6,16.85583309]
["bitfinex","ETHUSD",1755750429645,0.002,4297.7,4297.6,16.54483309]
["bitfinex","ETHUSD",1755750431487,0.7329,4297.7,4297.6,21.71516857]
["bitfinex","ETHUSD",1755750432152,0.7329,4297.7,4297.6,3.093242]
["bitfinex","ETHUSD",1755750432353,0.7329,4297.7,4297.6,3.643242]
["bitfinex","ETHUSD",1755750432558,0.7329,4297.7,4297.6,4.303242]
["bitfinex","ETHUSD",1755750432982,0.7329,4297.7,4297.6,0.093242]
["bitfinex","ETHUSD",1755750433183,0.7329,4297.7,4297.6,3.643242]
["bitfinex","ETHUSD",1755750433867,0.7329,4297.7,4297.6,6.643242]
["bitfinex","ETHUSD",1755750434056,0.7329,4297.7,4297.6,3.643242]
["bitfinex","ETHUSD",1755750434589,0.8489,4297.7,4297.6,3.643242]
["bitfinex","ETHUSD",1755750435896,0.8489,4297.7,4297.6,3.6665108]
["bitfinex","ETHUSD",1755750436061,0.8489,4297.7,4297.6,6.643242]
["bitfinex","ETHUSD",1755750436860,0.7329,4297.7,4297.6,6.643242]
["bitfinex","ETHUSD",1755750437891,0.8489,4297.7,4297.6,6.643242]
["bitfinex","ETHUSD",1755750438259,0.8489,4297.7,4297.6,3.643242]
["bitfinex","ETHUSD",1755750439074,0.7329,4297.7,4297.6,14.93257748]
["bitfinex","ETHUSD",1755750439474,0.7329,4297.7,4297.6,7.303242]
["bitfinex","ETHUSD",1755750440403,0.7329,4297.7,4297.6,7.304242]
["bitfinex","ETHUSD",1755750441478,0.002,4297.7,4297.6,8.80919975]
["bitfinex","ETHUSD",1755750442098,0.002,4297.7,4297.6,11.13607986]
["bitfinex","ETHUSD",1755750442408,0.002,4297.7,4297.6,16.43853523]
["bitfinex","ETHUSD",1755750442909,0.7329,4297.7,4297.6,16.43853523]
["bitfinex","ETHUSD",1755750444219,0.002,4297.7,4297.6,18.76541534]
["bitfinex","ETHUSD",1755750444787,0.002,4297.7,4297.6,22.95541534]
["bitfinex","ETHUSD",1755750445538,0.002,4297.7,4297.6,23.26431534]
["bitfinex","ETHUSD",1755750447352,0.002,4297.7,4297.6,23.38031534]
["bitfinex","ETHUSD",1755750451540,0.002,4297.7,4297.6,23.07141534]
["bitfinex","ETHUSD",1755750452142,0.002,4297.7,4297.6,23.38031534]
["bitfinex","ETHUSD",1755750455982,0.002,4297.7,4297.6,23.55275235]
["bitfinex","ETHUSD",1755750458781,0.002,4297.7,4297.6,23.24385235]
["bitfinex","ETHUSD",1755750460468,0.002,4297.7,4297.6,23.55275235]
["bitfinex","ETHUSD",1755750461367,0.002,4297.7,4297.6,23.24385235]
["bitfinex","ETHUSD",1755750461762,0.002,4297.7,4297.6,23.55675235]
["bitfinex","ETHUSD",1755750465072,0.2997,4297.7,4297.6,15.61451687]
["bitfinex","ETHUSD",1755750465272,0.7684,4297.7,4297.6,23.24385235]
["bitfinex","ETHUSD",1755750465590,0.002,4297.7,4297.6,23.24385235]
["bitfinex","ETHUSD",1755750466292,0.002,4297.7,4297.6,23.55675235]
["bitfinex","ETHUSD",1755750466962,0.002,4297.7,4297.6,23.24385235]
["bitfinex","ETHUSD",1755750468992,0.02,4297.8,4297.7,5.98682597]
["bitfinex","ETHUSD",1755750469168,0.02,4297.8,4297.7,6.87140631]
["bitfinex","ETHUSD",1755750469362,0.00284975,4297.8,4297.7,6.87140631]
["bitfinex","ETHUSD",1755750469776,0.00284975,4297.8,4297.7,6.96464931]
["bitfinex","ETHUSD",1755750470064,0.00284975,4297.8,4297.7,7.33484931]
["bitfinex","ETHUSD",1755750470676,0.00284975,4297.8,4297.7,6.96464931]
["bitfinex","ETHUSD",1755750470872,0.00284975,4297.8,4297.7,6.65174931]
["bitfinex","ETHUSD",1755750471080,0.76924975,4297.8,4297.7,17.54623826]
["bitfinex","ETHUSD",1755750472978,0.77124975,4297.8,4297.7,17.54623826]
["bitfinex","ETHUSD",1755750473824,0.77124975,4297.8,4297.7,0.38707681]
["bitfinex","ETHUSD",1755750473970,0.77124975,4297.8,4297.7,0.093243]
["bitfinex","ETHUSD",1755750474169,0.77124975,4297.8,4297.7,3.635243]
["bitfinex","ETHUSD",1755750475385,0.77124975,4297.8,4297.7,6.636243]
["bitfinex","ETHUSD",1755750480502,0.77124975,4297.8,4297.7,0.093243]
["bitfinex","ETHUSD",1755750480900,0.77124975,4297.8,4297.6,3.544]
["bitfinex","ETHUSD",1755750481083,1.43635852,4297.7,4297.6,3.544]
["bitfinex","ETHUSD",1755750481277,1.73405852,4297.7,4297.6,3.544]
["bitfinex","ETHUSD",1755750481494,1.73405852,4297.7,4297.6,4.24368]
["bitfinex","ETHUSD",1755750483105,0.8824,4297.7,4297.6,4.24368]
["bitfinex","ETHUSD",1755750483492,0.7664,4297.7,4297.6,4.24368]
["bitfinex","ETHUSD",1755750483691,0.2977,4297.7,4297.6,4.24368]
["bitfinex","ETHUSD",1755750484093,0.7664,4297.7,4297.6,4.24368]
["bitfinex","ETHUSD",1755750486386,0.2977,4297.7,4297.6,4.24368]
["bitfinex","ETHUSD",1755750487013,0.00484975,4297.8,4297.6,4.24368]
["bitfinex","ETHUSD",1755750487175,0.00484975,4297.8,4297.7,0.02326825]
["bitfinex","ETHUSD",1755750487376,0.00484975,4297.8,4297.7,3.9729]
["bitfinex","ETHUSD",1755750487593,0.00484975,4297.8,4297.7,4.597658]
["bitfinex","ETHUSD",1755750487788,0.00484975,4297.8,4297.7,4.93382625]
["bitfinex","ETHUSD",1755750488008,0.00484975,4297.8,4297.7,4.794558]
["bitfinex","ETHUSD",1755750488207,0.00484975,4297.8,4297.7,7.23738397]
["bitfinex","ETHUSD",1755750488406,0.77124975,4297.8,4297.7,1.597658]
["bitfinex","ETHUSD",1755750488610,0.77124975,4297.8,4297.7,8.141658]
["bitfinex","ETHUSD",1755750491214,0.77124975,4297.8,4297.7,8.841176]
["bitfinex","ETHUSD",1755750493100,0.00484975,4297.8,4297.7,8.841176]
["bitfinex","ETHUSD",1755750493304,0.79194975,4297.8,4297.7,3.815518]
["bitfinex","ETHUSD",1755750493505,0.79194975,4297.8,4297.7,4.244518]
["bitfinex","ETHUSD",1755750493685,0.90794975,4297.8,4297.7,4.244518]
["bitfinex","ETHUSD",1755750496599,0.90794975,4297.8,4297.7,4.245518]
["bitfinex","ETHUSD",1755750502444,0.00484975,4297.8,4297.7,7.554718]
["bitfinex","ETHUSD",1755750502633,0.00484975,4297.8,4297.7,8.77795023]
["bitfinex","ETHUSD",1755750502634,0.32134975,4297.8,4297.7,8.77795023]
["bitfinex","ETHUSD",1755750502830,0.79194975,4297.8,4297.7,7.245518]
["bitfinex","ETHUSD",1755750503202,0.32134975,4297.8,4297.7,7.245518]
["bitfinex","ETHUSD",1755750503630,0.00484975,4297.8,4297.7,7.245518]
["bitfinex","ETHUSD",1755750504032,0.00484975,4297.8,4297.7,8.214718]
["bitfinex","ETHUSD",1755750507036,0.00484975,4297.8,4297.7,15.84405348]
["bitfinex","ETHUSD",1755750514238,0.00484975,4297.8,4297.7,15.96005348]
["bitfinex","ETHUSD",1755750515224,0.00484975,4297.8,4297.7,18.28687945]
["bitfinex","ETHUSD",1755750515418,0.00484975,4297.8,4297.7,18.65707945]
["bitfinex","ETHUSD",1755750515620,0.00484975,4297.8,4297.7,22.84707945]
["bitfinex","ETHUSD",1755750518314,0.00484975,4297.8,4297.7,16.60405348]
["bitfinex","ETHUSD",1755750518629,0.00484975,4297.8,4297.7,20.14705348]
["bitfinex","ETHUSD",1755750518949,0.00484975,4297.8,4297.7,19.48705348]
["bitfinex","ETHUSD",1755750519314,0.32134975,4297.8,4297.7,11.548518]
["bitfinex","ETHUSD",1755750519520,0.32134975,4297.8,4297.7,19.17785348]
["bitfinex","ETHUSD",1755750519521,0.79194975,4297.8,4297.7,19.17785348]
["bitfinex","ETHUSD",1755750519989,0.79194975,4297.8,4297.7,19.83785348]
["bitfinex","ETHUSD",1755750520145,0.00484975,4297.8,4297.7,19.83785348]
["bitfinex","ETHUSD",1755750520455,0.00484975,4297.8,4297.7,20.14705348]
["bitfinex","ETHUSD",1755750520627,0.00484975,4297.8,4297.7,22.47387945]
["bitfinex","ETHUSD",1755750521143,0.00484975,4297.8,4297.7,22.84407945]
["bitfinex","ETHUSD",1755750521643,0.00484975,4297.8,4297.7,18.65407945]
["bitfinex","ETHUSD",1755750521848,0.00484975,4297.8,4297.7,18.28387945]
["bitfinex","ETHUSD",1755750523024,0.00484975,4297.8,4297.7,18.65407945]
["bitfinex","ETHUSD",1755750523221,0.00484975,4297.8,4297.7,18.28387945]
["bitfinex","ETHUSD",1755750524251,0.00484975,4297.8,4297.7,12.10485348]
["bitfinex","ETHUSD",1755750524252,0.31344975,4297.8,4297.7,12.10485348]
["bitfinex","ETHUSD",1755750524452,0.00484975,4297.8,4297.7,15.96035348]
["bitfinex","ETHUSD",1755750524860,0.00484975,4297.8,4297.7,18.28717945]
["bitfinex","ETHUSD",1755750525222,0.00484975,4297.8,4297.7,18.65737945]
["bitfinex","ETHUSD",1755750525432,0.00484975,4297.8,4297.7,18.28717945]
["bitfinex","ETHUSD",1755750527438,0.00484975,4297.8,4297.7,22.47717945]
["bitfinex","ETHUSD",1755750527952,0.00484975,4297.8,4297.7,20.15035348]
["bitfinex","ETHUSD",1755750528148,0.00484975,4297.8,4297.7,22.47717945]
["bitfinex","ETHUSD",1755750528857,0.00484975,4297.8,4297.7,22.84737945]
["bitfinex","ETHUSD",1755750529161,0.00484975,4297.8,4297.7,22.47717945]
["bitfinex","ETHUSD",1755750533467,0.00484975,4297.8,4297.7,22.75502598]
["bitfinex","ETHUSD",1755750533759,0.00484975,4297.8,4297.7,22.47717945]
["bitfinex","ETHUSD",1755750534926,0.00484975,4297.8,4297.7,22.16467945]
["bitfinex","ETHUSD",1755750535127,0.31344975,4297.8,4297.7,22.16467945]
["bitfinex","ETHUSD",1755750536453,0.00484975,4297.8,4297.7,22.16467945]
["bitfinex","ETHUSD",1755750536659,0.00484975,4297.8,4297.7,22.47717945]
["bitfinex","ETHUSD",1755750537960,0.00484975,4297.8,4297.7,23.12522598]
["bitfinex","ETHUSD",1755750539149,0.00484975,4297.8,4297.7,22.47717945]
["bitfinex","ETHUSD",1755750540264,0.00484975,4297.8,4297.7,22.16467945]
["bitfinex","ETHUSD",1755750542052,0.00484975,4297.8,4297.7,22.16967945]
["bitfinex","ETHUSD",1755750543343,0.31344975,4297.8,4297.7,22.16967945]
["bitfinex","ETHUSD",1755750543741,0.31344975,4297.8,4297.7,12.213518]
["bitfinex","ETHUSD",1755750543942,0.75664975,4297.8,4297.7,19.84285348]
["bitfinex","ETHUSD",1755750544186,0.00484975,4297.8,4297.7,22.48217945]
["bitfinex","ETHUSD",1755750544479,0.002,4298.1,4298.0,2.98666356]
["bitfinex","ETHUSD",1755750544685,0.002,4298.1,4298.0,21.66549904]
["bitfinex","ETHUSD",1755750545045,0.002,4298.1,4298.0,21.78149904]
["bitfinex","ETHUSD",1755750550986,0.002,4298.1,4298.0,21.87473904]
["bitfinex","ETHUSD",1755750551590,0.3094,4298.1,4298.0,18.01523904]
["bitfinex","ETHUSD",1755750551782,0.7801,4298.1,4298.0,7.39924]
["bitfinex","ETHUSD",1755750551980,0.7801,4298.1,4298.0,20.53369948]
["bitfinex","ETHUSD",1755750557172,0.7801,4298.1,4298.0,22.86036304]
["bitfinex","ETHUSD",1755750557585,0.002,4298.1,4298.0,22.86036304]
["bitfinex","ETHUSD",1755750557790,0.7801,4298.1,4298.0,20.53369948]
["bitfinex","ETHUSD",1755750558169,0.7801,4298.1,4298.0,22.86036304]
["bitfinex","ETHUSD",1755750558700,0.7801,4298.1,4298.0,20.53369948]
["bitfinex","ETHUSD",1755750559367,0.7801,4298.1,4298.0,22.86036304]
["bitfinex","ETHUSD",1755750559776,0.7801,4298.1,4298.0,20.53369948]
["bitfinex","ETHUSD",1755750560401,0.7801,4298.1,4298.0,22.86036304]
["bitfinex","ETHUSD",1755750563900,0.7801,4298.1,4298.0,12.904364]
["bitfinex","ETHUSD",1755750564081,0.7801,4298.1,4298.0,22.86036304]
["bitfinex","ETHUSD",1755750564882,0.7801,4298.1,4298.0,20.53369948]
["bitfinex","ETHUSD",1755750565404,0.7801,4298.1,4298.0,22.86036304]
["bitfinex","ETHUSD",1755750566098,0.002,4298.1,4298.0,22.86036304]
["bitfinex","ETHUSD",1755750567468,0.7801,4298.1,4298.0,22.86036304]
["bitfinex","ETHUSD",1755750568513,0.002,4298.1,4298.0,22.86036304]
["bitfinex","ETHUSD",1755750569972,0.7801,4298.1,4298.0,22.86036304]
["bitfinex","ETHUSD",1755750570222,0.7801,4298.1,4298.0,22.85398966]
["bitfinex","ETHUSD",1755750571507,0.002,4298.1,4298.0,22.85398966]
["bitfinex","ETHUSD",1755750572007,0.7801,4298.1,4298.0,22.85398966]
["bitfinex","ETHUSD",1755750572197,0.7801,4298.1,4298.0,21.55486566]
["bitfinex","ETHUSD",1755750572585,0.7801,4298.1,4298.0,19.2282021]
["bitfinex","ETHUSD",1755750572790,0.7801,4298.1,4298.0,21.55486566]
["bitfinex","ETHUSD",1755750573475,0.7801,4298.1,4298.0,19.2282021]
["bitfinex","ETHUSD",1755750574983,0.7801,4298.1,4298.0,21.55486566]
["bitfinex","ETHUSD",1755750575384,0.002,4298.1,4298.0,21.85606566]
["bitfinex","ETHUSD",1755750575804,0.002,4298.1,4298.0,21.55486566]
["bitfinex","ETHUSD",1755750577512,0.002,4298.1,4298.0,21.85606566]
["bitfinex","ETHUSD",1755750579084,0.002,4298.1,4298.0,21.55486566]
["bitfinex","ETHUSD",1755750581914,0.7613,4298.1,4298.0,21.55486566]
["bitfinex","ETHUSD",1755750582094,0.7613,4298.1,4298.0,21.55086566]
["bitfinex","ETHUSD",1755750583720,0.7613,4298.1,4298.0,17.36086566]
["bitfinex","ETHUSD",1755750583924,0.002,4298.1,4298.0,17.36086566]
["bitfinex","ETHUSD",1755750589412,0.7613,4298.1,4298.0,17.36086566]
["bitfinex","ETHUSD",1755750589625,0.7613,4298.1,4298.0,21.55086566]
["bitfinex","ETHUSD",1755750590423,0.002,4298.1,4298.0,21.86666566]
["bitfinex","ETHUSD",1755750591514,0.7613,4298.1,4298.0,6.62886662]
["bitfinex","ETHUSD",1755750591825,0.7613,4298.1,4298.0,3.63524]
["bitfinex","ETHUSD",1755750592399,0.002,4298.1,4298.0,14.26457548]
["bitfinex","ETHUSD",1755750592605,0.002,4298.1,4298.0,14.92457548]
["bitfinex","ETHUSD",1755750592825,0.002,4298.1,4298.0,7.29524]
["bitfinex","ETHUSD",1755750593013,0.002,4298.1,4298.0,14.92457548]
["bitfinex","ETHUSD",1755750594125,0.002,4298.1,4298.0,17.25123904]
["bitfinex","ETHUSD",1755750594329,0.002,4298.1,4298.0,17.56703904]
["bitfinex","ETHUSD",1755750594528,0.002,4298.1,4298.0,14.92457548]
["bitfinex","ETHUSD",1755750595406,0.7613,4298.1,4298.0,14.92457548]
["bitfinex","ETHUSD",1755750597033,0.002,4298.1,4298.0,14.92457548]
["bitfinex","ETHUSD",1755750597700,0.002,4298.1,4298.0,17.56703904]
["bitfinex","ETHUSD",1755750600211,0.002,4298.1,4298.0,17.25123904]
["bitfinex","ETHUSD",1755750600406,0.2887,4298.1,4298.0,17.25123904]
["bitfinex","ETHUSD",1755750600711,0.7613,4298.1,4298.0,17.25123904]
["bitfinex","ETHUSD",1755750600905,0.7613,4298.1,4298.0,14.92457548]
["bitfinex","ETHUSD",1755750601322,0.7613,4298.1,4298.0,17.25123904]
["bitfinex","ETHUSD",1755750601523,0.2887,4298.1,4298.0,17.36723904]
["bitfinex","ETHUSD",1755750601699,0.002,4298.1,4298.0,17.68303904]
["bitfinex","ETHUSD",1755750603128,0.002,4298.1,4298.0,17.96088557]
["bitfinex","ETHUSD",1755750603842,0.2887,4298.1,4298.0,10.83857548]
["bitfinex","ETHUSD",1755750604056,0.7613,4298.1,4298.0,14.38057548]
["bitfinex","ETHUSD",1755750604506,0.7613,4298.1,4298.0,15.04057548]
["bitfinex","ETHUSD",1755750604908,0.7613,4298.1,4298.0,11.49857548]
["bitfinex","ETHUSD",1755750605110,0.7613,4298.1,4298.0,3.63524]
["bitfinex","ETHUSD",1755750605304,0.7613,4298.1,4298.0,6.63524]
["bitfinex","ETHUSD",1755750605641,0.7613,4298.1,4298.0,6.63624]
["bitfinex","ETHUSD",1755750608444,0.2887,4298.1,4298.0,7.41224]
["bitfinex","ETHUSD",1755750608731,0.7613,4298.1,4298.0,7.41224]
["bitfinex","ETHUSD",1755750611155,0.7613,4298.1,4298.0,0.09424]
["bitfinex","ETHUSD",1755750611315,0.8773,4298.1,4298.0,0.09424]
["bitfinex","ETHUSD",1755750611515,0.8773,4298.1,4298.0,3.63624]
["bitfinex","ETHUSD",1755750611744,1.72836355,4298.1,4298.0,3.63624]
["bitfinex","ETHUSD",1755750613432,9.35769903,4298.1,4298.0,0.09424]
["bitfinex","ETHUSD",1755750613638,8.50663548,4298.1,4298.0,3.63624]
["bitfinex","ETHUSD",1755750613849,8.50663548,4298.1,4298.0,0.09424]
["bitfinex","ETHUSD",1755750614638,8.50663548,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755750620139,12.04863548,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755750620448,9.71189903,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755750620656,13.25489903,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755750622775,0.66,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1755750623082,10.62933548,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755750623273,11.04533548,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755750623590,11.48413548,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755750624164,3.0,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755750624368,10.62933548,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1755750624587,12.84804903,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1755750624883,13.28684903,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1755750625659,16.82984903,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1755750628386,17.48984903,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1755750628592,7.62933548,4297.0,4296.8,0.021]
["bitfinex","ETHUSD",1755750628757,14.58833548,4297.0,4296.8,0.021]
["bitfinex","ETHUSD",1755750628959,15.02713548,4297.0,4296.8,0.021]
["bitfinex","ETHUSD",1755750636075,11.48413548,4297.0,4296.8,0.021]
["bitfinex","ETHUSD",1755750636282,15.02813548,4297.0,4296.8,0.021]
["bitfinex","ETHUSD",1755750636488,16.77184752,4297.0,4296.8,0.021]
["bitfinex","ETHUSD",1755750637267,13.22784752,4297.0,4296.8,0.021]
["bitfinex","ETHUSD",1755750637463,16.77184752,4297.0,4296.8,0.021]
["bitfinex","ETHUSD",1755750638982,13.22784752,4297.0,4296.8,0.021]
["bitfinex","ETHUSD",1755750639293,16.77184752,4297.0,4296.8,0.021]
["bitfinex","ETHUSD",1755750639700,13.22784752,4297.0,4296.8,0.021]
["bitfinex","ETHUSD",1755750639925,16.77184752,4297.0,4296.8,0.021]
["bitfinex","ETHUSD",1755750645067,16.33304752,4297.0,4296.8,0.021]
["bitfinex","ETHUSD",1755750645770,16.78134752,4297.0,4296.8,0.021]
["bitfinex","ETHUSD",1755750648668,18.36893591,4297.0,4296.7,0.001]
["bitfinex","ETHUSD",1755750648873,18.36893591,4297.0,4296.4,0.001]
["bitfinex","ETHUSD",1755750648874,3.66,4296.8,4296.4,0.001]
["bitfinex","ETHUSD",1755750649108,3.66,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755750649304,8.71033548,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750649504,12.25433548,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750649705,13.19898177,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750649887,14.81887995,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750650205,15.03438515,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750650406,14.81887995,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750650908,15.03427512,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750651070,15.03428255,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750651274,14.81887995,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750652511,11.27487995,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750652913,14.81887995,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750654392,10.16657995,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750654622,12.90923366,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750654825,13.21423366,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750655044,13.66253366,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750655395,9.36523366,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750655595,12.90923366,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750656139,13.66253366,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750657709,13.21423366,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750658005,13.66253366,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750658622,13.21423366,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750659423,12.90923366,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750660031,13.66253366,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750661327,13.21423366,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750661524,12.90923366,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755750661827,0.116,4296.1,4296.0,0.3084]
["bitfinex","ETHUSD",1755750662002,0.116,4296.1,4296.0,0.6786]
["bitfinex","ETHUSD",1755750664243,0.002,4297.1,4296.0,0.6786]
["bitfinex","ETHUSD",1755750664244,0.002,4297.1,4296.0,8.30793548]
["bitfinex","ETHUSD",1755750664425,0.116,4296.3,4296.0,7.93773548]
["bitfinex","ETHUSD",1755750664728,0.116,4296.3,4296.1,1.16607355]
["bitfinex","ETHUSD",1755750664898,0.116,4296.3,4296.2,0.3074]
["bitfinex","ETHUSD",1755750665095,0.002,4297.1,4296.2,0.6776]
["bitfinex","ETHUSD",1755750665298,0.116,4296.5,4296.2,0.6776]
["bitfinex","ETHUSD",1755750665501,0.116,4296.5,4296.2,0.3074]
["bitfinex","ETHUSD",1755750665807,0.116,4296.5,4296.3,1.2435609]
["bitfinex","ETHUSD",1755750666123,0.116,4296.5,4296.4,0.6776]
["bitfinex","ETHUSD",1755750668143,0.002,4297.1,4296.4,0.6776]
["bitfinex","ETHUSD",1755750668329,0.116,4296.7,4296.5,0.3702]
["bitfinex","ETHUSD",1755750668631,0.116,4296.7,4296.6,0.3074]
["bitfinex","ETHUSD",1755750668842,0.116,4296.7,4296.6,1.13809355]
["bitfinex","ETHUSD",1755750669203,0.116,4296.7,4296.6,1.50829355]
["bitfinex","ETHUSD",1755750670299,0.002,4297.1,4296.6,9.79762903]
["bitfinex","ETHUSD",1755750670505,0.002,4297.1,4297.0,7.62933548]
["bitfinex","ETHUSD",1755750670827,0.002,4297.1,4297.0,7.93673548]
["bitfinex","ETHUSD",1755750671006,0.002,4297.1,4297.0,9.13762903]
["bitfinex","ETHUSD",1755750672231,0.002,4297.1,4297.0,9.25362903]
["bitfinex","ETHUSD",1755750673943,0.002,4297.1,4297.0,15.24083405]
["bitfinex","ETHUSD",1755750674150,0.002,4297.1,4297.0,15.35683405]
["bitfinex","ETHUSD",1755750674304,0.002,4297.1,4297.0,15.24083405]
["bitfinex","ETHUSD",1755750674504,0.002,4297.1,4297.0,15.35683405]
["bitfinex","ETHUSD",1755750674710,0.002,4297.1,4297.0,15.47129797]
["bitfinex","ETHUSD",1755750674939,0.002,4297.1,4297.0,15.77972784]
["bitfinex","ETHUSD",1755750677012,0.02,4297.8,4297.4,0.66]
["bitfinex","ETHUSD",1755750677207,0.02,4297.8,4297.5,17.61093908]
["bitfinex","ETHUSD",1755750677428,0.02,4297.8,4297.5,17.58766974]
["bitfinex","ETHUSD",1755750677840,0.02,4297.8,4297.5,22.45629961]
["bitfinex","ETHUSD",1755750678216,0.002,4298.1,4297.5,22.45629961]
["bitfinex","ETHUSD",1755750678217,0.002,4298.1,4297.9,5.98671769]
["bitfinex","ETHUSD",1755750678553,0.002,4298.1,4297.9,19.06614672]
["bitfinex","ETHUSD",1755750678840,0.002,4298.1,4297.9,19.43634672]
["bitfinex","ETHUSD",1755750679520,0.002,4298.1,4297.9,22.97834672]
["bitfinex","ETHUSD",1755750680424,0.02,4298.8,4298.0,5.98666356]
["bitfinex","ETHUSD",1755750680653,0.02,4298.8,4298.1,3.32327552]
["bitfinex","ETHUSD",1755750680811,0.02,4298.8,4298.1,7.66157353]
["bitfinex","ETHUSD",1755750681013,0.02,4298.8,4298.1,7.63830744]
["bitfinex","ETHUSD",1755750681210,0.02,4298.8,4298.1,7.94673731]
["bitfinex","ETHUSD",1755750683044,0.02,4298.8,4298.1,8.03997731]
["bitfinex","ETHUSD",1755750683447,0.00106924,4298.2,4298.1,8.03997731]
["bitfinex","ETHUSD",1755750684237,0.02,4298.8,4298.2,5.9865553]
["bitfinex","ETHUSD",1755750684551,0.02,4298.8,4298.5,0.66]
["bitfinex","ETHUSD",1755750684724,0.02,4298.8,4298.5,17.80182219]
["bitfinex","ETHUSD",1755750684928,0.02,4298.8,4298.5,18.14875827]
["bitfinex","ETHUSD",1755750685234,0.02,4299.8,4299.3,3.66]
["bitfinex","ETHUSD",1755750685537,0.02,4299.8,4299.3,18.8819864]
["bitfinex","ETHUSD",1755750685724,0.02,4299.8,4299.3,19.2289268]
["bitfinex","ETHUSD",1755750686851,0.02,4299.8,4299.7,2.98574365]
["bitfinex","ETHUSD",1755750687149,0.02,4300.8,4300.7,2.98520287]
["bitfinex","ETHUSD",1755750687354,0.02,4300.8,4300.7,17.17879037]
["bitfinex","ETHUSD",1755750687557,0.02,4300.8,4300.7,18.3031285]
["bitfinex","ETHUSD",1755750687719,0.02,4300.8,4300.7,18.53390733]
["bitfinex","ETHUSD",1755750687915,0.02,4300.8,4300.7,18.97160733]
["bitfinex","ETHUSD",1755750688146,0.02,4300.8,4300.7,19.15018691]
["bitfinex","ETHUSD",1755750690171,0.02,4300.8,4300.7,19.52038691]
["bitfinex","ETHUSD",1755750690358,0.02,4300.8,4300.7,29.18028218]
["bitfinex","ETHUSD",1755750690557,0.02,4300.8,4300.7,7.97985143]
["bitfinex","ETHUSD",1755750690758,0.7565,4300.8,4300.7,7.93227958]
["bitfinex","ETHUSD",1755750691260,0.7565,4300.8,4300.7,10.25748245]
["bitfinex","ETHUSD",1755750691441,0.02,4300.8,4300.7,10.25748245]
["bitfinex","ETHUSD",1755750692443,0.3188,4300.8,4300.7,10.25748245]
["bitfinex","ETHUSD",1755750692754,0.02,4300.8,4300.7,10.25748245]
["bitfinex","ETHUSD",1755750692958,0.02,4300.8,4300.7,10.57088245]
["bitfinex","ETHUSD",1755750693461,0.3188,4300.8,4300.7,10.25748245]
["bitfinex","ETHUSD",1755750693760,0.7565,4300.8,4300.7,27.5467132]
["bitfinex","ETHUSD",1755750696962,0.02,4300.8,4300.7,27.5467132]
["bitfinex","ETHUSD",1755750697560,0.3188,4300.8,4300.7,10.25748245]
["bitfinex","ETHUSD",1755750697733,0.7565,4300.8,4300.7,11.51576158]
["bitfinex","ETHUSD",1755750698669,0.02,4300.8,4300.7,11.51576158]
["bitfinex","ETHUSD",1755750698963,0.3188,4300.8,4300.7,11.51576158]
["bitfinex","ETHUSD",1755750699167,0.7565,4300.8,4300.7,11.51576158]
["bitfinex","ETHUSD",1755750702362,0.3188,4300.8,4300.7,11.51576158]
["bitfinex","ETHUSD",1755750702567,0.02,4300.8,4300.7,11.82986158]
["bitfinex","ETHUSD",1755750703134,0.02,4300.8,4300.7,16.69849145]
["bitfinex","ETHUSD",1755750703564,0.02,4300.8,4300.7,16.58249145]
["bitfinex","ETHUSD",1755750703768,0.02,4300.8,4300.7,16.69849145]
["bitfinex","ETHUSD",1755750704065,0.002,4301.7,4301.6,2.98471638]
["bitfinex","ETHUSD",1755750704268,0.002,4301.7,4301.6,27.68124473]
["bitfinex","ETHUSD",1755750704445,0.002,4301.7,4301.6,27.77399757]
["bitfinex","ETHUSD",1755750704644,0.002,4301.7,4301.6,27.65799757]
["bitfinex","ETHUSD",1755750704865,0.002,4301.7,4301.6,27.88999757]
["bitfinex","ETHUSD",1755750705068,0.002,4301.7,4301.6,28.26019757]
["bitfinex","ETHUSD",1755750706382,0.002,4301.7,4301.6,27.88999757]
["bitfinex","ETHUSD",1755750706547,0.3044,4301.7,4301.6,7.84595044]
["bitfinex","ETHUSD",1755750706736,0.002,4301.7,4301.6,27.46189757]
["bitfinex","ETHUSD",1755750707277,0.002,4301.7,4301.6,27.77599757]
["bitfinex","ETHUSD",1755750707748,0.002,4301.7,4301.6,28.08442744]
["bitfinex","ETHUSD",1755750708141,0.002,4301.7,4301.6,27.77032744]
["bitfinex","ETHUSD",1755750708544,0.002,4301.7,4301.6,28.08442744]
["bitfinex","ETHUSD",1755750708766,0.002,4301.7,4301.6,28.45462744]
["bitfinex","ETHUSD",1755750708956,0.002,4301.7,4301.6,28.08442744]
["bitfinex","ETHUSD",1755750709954,0.002,4301.7,4301.6,10.79519669]
["bitfinex","ETHUSD",1755750710154,0.002,4301.7,4301.6,27.77032744]
["bitfinex","ETHUSD",1755750710347,0.002,4301.7,4301.6,18.07903239]
["bitfinex","ETHUSD",1755750710768,0.002,4301.7,4301.6,14.53803239]
["bitfinex","ETHUSD",1755750710971,0.7383,4301.7,4301.6,0.64695044]
["bitfinex","ETHUSD",1755750711171,0.7383,4301.7,4301.6,11.2539357]
["bitfinex","ETHUSD",1755750711375,0.7383,4301.7,4301.6,14.9139357]
["bitfinex","ETHUSD",1755750711576,0.002,4301.7,4301.6,15.2280357]
["bitfinex","ETHUSD",1755750711877,0.002,4301.7,4301.6,17.55275208]
["bitfinex","ETHUSD",1755750712548,0.002,4301.7,4301.6,17.86118195]
["bitfinex","ETHUSD",1755750712977,0.002,4301.7,4301.6,18.23138195]
["bitfinex","ETHUSD",1755750715169,1e-08,4301.7,4301.6,17.86118195]
["bitfinex","ETHUSD",1755750715350,0.002,4302.6,4302.5,2.98423009]
["bitfinex","ETHUSD",1755750715556,0.002,4302.6,4302.5,17.77093796]
["bitfinex","ETHUSD",1755750715778,0.002,4302.6,4302.5,17.74769566]
["bitfinex","ETHUSD",1755750715966,0.02,4302.8,4302.7,2.98412206]
["bitfinex","ETHUSD",1755750716165,0.02,4302.8,4302.7,10.17389315]
["bitfinex","ETHUSD",1755750716381,0.02,4302.8,4302.7,10.15065193]
["bitfinex","ETHUSD",1755750716549,0.02,4302.8,4302.7,10.70055193]
["bitfinex","ETHUSD",1755750716955,0.02,4303.8,4302.9,2.32400543]
["bitfinex","ETHUSD",1755750717155,0.02,4303.8,4303.7,13.69751773]
["bitfinex","ETHUSD",1755750717391,0.02,4303.8,4303.7,17.24151773]
["bitfinex","ETHUSD",1755750717590,0.3224,4303.8,4303.7,17.24151773]
["bitfinex","ETHUSD",1755750717797,0.02,4303.8,4303.7,17.24151773]
["bitfinex","ETHUSD",1755750717976,0.02,4303.8,4303.7,17.55561773]
["bitfinex","ETHUSD",1755750718154,0.02,4303.8,4303.7,18.05036576]
["bitfinex","ETHUSD",1755750718481,0.02,4303.8,4303.7,27.40430405]
["bitfinex","ETHUSD",1755750718785,0.02,4303.8,4303.7,27.71840405]
["bitfinex","ETHUSD",1755750718993,0.02,4303.8,4303.7,28.02683392]
["bitfinex","ETHUSD",1755750719198,0.02,4303.8,4303.7,10.44675993]
["bitfinex","ETHUSD",1755750719487,0.3224,4303.8,4303.7,27.71273392]
["bitfinex","ETHUSD",1755750719801,0.7563,4303.8,4303.7,25.08072202]
["bitfinex","ETHUSD",1755750720089,0.7563,4303.8,4303.7,21.53672202]
["bitfinex","ETHUSD",1755750720394,0.7563,4303.8,4303.7,3.544]
["bitfinex","ETHUSD",1755750721158,0.7563,4303.8,4303.5,0.116]
["bitfinex","ETHUSD",1755750721359,0.7563,4303.8,4303.6,3.545]
["bitfinex","ETHUSD",1755750721360,0.4339,4303.7,4303.6,3.545]
["bitfinex","ETHUSD",1755750721564,0.7363,4303.7,4303.6,3.545]
["bitfinex","ETHUSD",1755750722086,0.8523,4303.7,4303.6,3.545]
["bitfinex","ETHUSD",1755750723300,0.8523,4303.7,4302.9,0.17541751]
["bitfinex","ETHUSD",1755750723459,0.8523,4303.7,4303.0,3.545]
["bitfinex","ETHUSD",1755750723460,0.4339,4303.6,4303.0,3.545]
["bitfinex","ETHUSD",1755750723664,0.116,4303.0,4302.7,0.4339]
["bitfinex","ETHUSD",1755750723894,0.4339,4302.9,4302.8,3.545]
["bitfinex","ETHUSD",1755750724193,0.7363,4302.9,4302.8,3.545]
["bitfinex","ETHUSD",1755750725392,0.7363,4302.9,4302.7,0.4339]
["bitfinex","ETHUSD",1755750725599,0.4339,4302.8,4301.8,0.04]
["bitfinex","ETHUSD",1755750725797,0.3024,4301.9,4301.8,0.04]
["bitfinex","ETHUSD",1755750725971,0.7363,4301.9,4301.8,3.586]
["bitfinex","ETHUSD",1755750728322,0.7363,4301.9,4301.8,0.04]
["bitfinex","ETHUSD",1755750728490,0.7363,4301.9,4301.8,3.585]
["bitfinex","ETHUSD",1755750729822,0.7363,4301.9,4301.8,3.565]
["bitfinex","ETHUSD",1755750730604,0.7363,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755750731126,0.7363,4301.9,4301.8,3.565]
["bitfinex","ETHUSD",1755750732424,0.7363,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755750732631,0.7363,4301.9,4301.8,3.565]
["bitfinex","ETHUSD",1755750733201,0.7363,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755750733403,0.7363,4301.9,4301.8,3.565]
["bitfinex","ETHUSD",1755750735748,0.8523,4301.9,4301.8,3.565]
["bitfinex","ETHUSD",1755750736143,0.4184,4301.9,4301.8,3.565]
["bitfinex","ETHUSD",1755750736453,0.116,4301.9,4301.8,3.565]
["bitfinex","ETHUSD",1755750736659,0.4044,4301.9,4301.8,3.565]
["bitfinex","ETHUSD",1755750736958,0.8614,4301.9,4301.8,3.565]
["bitfinex","ETHUSD",1755750737159,0.4044,4301.9,4301.8,3.565]
["bitfinex","ETHUSD",1755750737454,0.116,4301.9,4301.8,3.8629]
["bitfinex","ETHUSD",1755750737658,0.116,4302.2,4301.8,6.88614608]
["bitfinex","ETHUSD",1755750737854,0.116,4302.2,4301.9,3.0]
["bitfinex","ETHUSD",1755750738032,0.002,4302.8,4302.1,0.2979]
["bitfinex","ETHUSD",1755750738232,0.116,4302.5,4302.2,3.545]
["bitfinex","ETHUSD",1755750738831,0.116,4302.5,4302.2,4.002]
["bitfinex","ETHUSD",1755750740353,0.116,4302.5,4302.3,0.4025245]
["bitfinex","ETHUSD",1755750741355,0.116,4302.5,4302.4,0.99674]
["bitfinex","ETHUSD",1755750741560,0.002,4302.8,4302.4,0.99674]
["bitfinex","ETHUSD",1755750741862,0.457,4302.7,4302.5,3.546]
["bitfinex","ETHUSD",1755750742573,0.002,4302.8,4302.6,0.2979]
["bitfinex","ETHUSD",1755750742731,0.002,4302.8,4302.6,3.77423645]
["bitfinex","ETHUSD",1755750742930,0.002,4302.8,4302.6,3.79747821]
["bitfinex","ETHUSD",1755750745287,0.459,4302.8,4302.6,0.47633645]
["bitfinex","ETHUSD",1755750745487,0.7454,4302.7,4302.4,0.69884]
["bitfinex","ETHUSD",1755750745654,0.457,4302.6,4302.5,3.544]
["bitfinex","ETHUSD",1755750745856,0.7454,4302.6,4302.5,3.544]
["bitfinex","ETHUSD",1755750746188,0.8614,4302.6,4302.5,3.544]
["bitfinex","ETHUSD",1755750747070,0.4044,4302.6,4302.5,6.544]
["bitfinex","ETHUSD",1755750747392,0.002,4302.8,4302.6,3.0]
["bitfinex","ETHUSD",1755750747555,0.002,4302.8,4302.7,0.2979]
["bitfinex","ETHUSD",1755750748078,0.002,4302.8,4302.7,0.98114122]
["bitfinex","ETHUSD",1755750748476,0.002,4302.8,4302.7,0.9579]
["bitfinex","ETHUSD",1755750748851,0.002,4302.8,4302.7,0.66]
["bitfinex","ETHUSD",1755750749055,0.002,4302.8,4302.7,1.8322124]
["bitfinex","ETHUSD",1755750749556,0.002,4302.8,4302.7,2.2892124]
["bitfinex","ETHUSD",1755750749889,0.002,4302.8,4302.7,8.8362124]
["bitfinex","ETHUSD",1755750751805,0.2904,4302.8,4302.7,3.457]
["bitfinex","ETHUSD",1755750752111,0.7474,4302.8,4302.7,7.003]
["bitfinex","ETHUSD",1755750752310,0.8634,4302.8,4302.7,3.457]
["bitfinex","ETHUSD",1755750752616,0.8634,4302.8,4302.7,4.003]
["bitfinex","ETHUSD",1755750753279,0.4064,4302.8,4302.7,4.003]
["bitfinex","ETHUSD",1755750753481,0.118,4302.8,4302.7,4.4033]
["bitfinex","ETHUSD",1755750753978,0.8634,4302.8,4302.7,4.4033]
["bitfinex","ETHUSD",1755750754180,0.8634,4302.8,4302.7,4.003]
["bitfinex","ETHUSD",1755750754404,0.8634,4302.8,4302.7,0.457]
["bitfinex","ETHUSD",1755750754913,0.8634,4302.8,4302.7,3.547]
["bitfinex","ETHUSD",1755750755111,0.8634,4302.8,4300.8,5.607]
["bitfinex","ETHUSD",1755750755296,17.26597399,4302.5,4302.2,0.698971]
["bitfinex","ETHUSD",1755750755616,0.116,4301.9,4301.0,0.116]
["bitfinex","ETHUSD",1755750755790,0.4044,4301.9,4301.8,3.567]
["bitfinex","ETHUSD",1755750756109,0.8614,4301.9,4301.8,3.567]
["bitfinex","ETHUSD",1755750756533,0.8614,4301.9,4301.8,3.568]
["bitfinex","ETHUSD",1755750756891,0.8614,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755750757089,0.8614,4301.9,4301.8,3.568]
["bitfinex","ETHUSD",1755750758133,0.116,4301.9,4301.8,4.2343]
["bitfinex","ETHUSD",1755750758334,0.116,4302.0,4301.8,4.2343]
["bitfinex","ETHUSD",1755750758945,0.116,4302.0,4301.9,0.66]
["bitfinex","ETHUSD",1755750759151,0.116,4302.4,4301.9,0.98114554]
["bitfinex","ETHUSD",1755750759305,0.116,4302.4,4302.0,0.55197455]
["bitfinex","ETHUSD",1755750759607,0.116,4302.4,4302.3,0.2979]
["bitfinex","ETHUSD",1755750759807,0.116,4302.7,4302.3,3.8469]
["bitfinex","ETHUSD",1755750760698,0.116,4302.7,4302.4,0.02324284]
["bitfinex","ETHUSD",1755750761133,0.116,4302.7,4302.3,3.549]
["bitfinex","ETHUSD",1755750761433,0.002,4302.8,4302.6,0.3069]
["bitfinex","ETHUSD",1755750761635,0.002,4302.8,4302.7,3.549]
["bitfinex","ETHUSD",1755750761933,0.002,4302.8,4302.7,3.8559]
["bitfinex","ETHUSD",1755750763508,0.002,4302.8,4302.7,7.90934122]
["bitfinex","ETHUSD",1755750763730,0.002,4302.8,4302.7,7.8861]
["bitfinex","ETHUSD",1755750763922,0.002,4302.8,4302.7,8.76641701]
["bitfinex","ETHUSD",1755750764110,0.002,4302.8,4302.7,11.09053907]
["bitfinex","ETHUSD",1755750764513,0.002,4302.8,4302.7,11.20653907]
["bitfinex","ETHUSD",1755750769709,0.002,4302.8,4302.7,11.29968607]
["bitfinex","ETHUSD",1755750770108,0.002,4302.8,4302.7,15.48968607]
["bitfinex","ETHUSD",1755750771754,0.002,4302.8,4302.7,9.24636401]
["bitfinex","ETHUSD",1755750771962,0.002,4302.8,4302.7,15.11748607]
["bitfinex","ETHUSD",1755750776068,0.002,4302.8,4302.7,10.92748607]
["bitfinex","ETHUSD",1755750776675,0.002,4302.8,4302.7,11.29768607]
["bitfinex","ETHUSD",1755750776975,0.002,4302.8,4302.7,10.92748607]
["bitfinex","ETHUSD",1755750777273,0.002,4302.8,4302.7,10.92548607]
["bitfinex","ETHUSD",1755750779264,0.002,4302.8,4302.7,11.29568607]
["bitfinex","ETHUSD",1755750779465,0.002,4302.8,4302.7,10.92548607]
["bitfinex","ETHUSD",1755750780062,0.002,4302.8,4302.7,28.19146006]
["bitfinex","ETHUSD",1755750780970,0.002,4302.8,4302.7,10.92548607]
["bitfinex","ETHUSD",1755750781174,0.002,4302.8,4302.7,28.18946006]
["bitfinex","ETHUSD",1755750781745,0.002,4302.8,4302.7,28.84436518]
["bitfinex","ETHUSD",1755750782174,0.002,4302.8,4302.7,28.18946006]
["bitfinex","ETHUSD",1755750782354,0.002,4302.8,4302.7,35.78220152]
["bitfinex","ETHUSD",1755750782551,0.002,4302.8,4302.7,18.88642753]
["bitfinex","ETHUSD",1755750782881,0.002,4303.3,4302.7,18.88642753]
["bitfinex","ETHUSD",1755750782882,0.002,4303.3,4303.2,5.98385201]
["bitfinex","ETHUSD",1755750783054,0.002,4303.3,4303.2,18.09446802]
["bitfinex","ETHUSD",1755750783254,0.002,4303.3,4303.2,18.46466802]
["bitfinex","ETHUSD",1755750783755,0.002,4303.3,4303.2,18.09446802]
["bitfinex","ETHUSD",1755750784372,0.002,4303.3,4303.2,27.77182007]
["bitfinex","ETHUSD",1755750784539,0.002,4303.3,4303.2,27.86495407]
["bitfinex","ETHUSD",1755750785582,0.002,4303.3,4303.2,28.23515407]
["bitfinex","ETHUSD",1755750786346,0.002,4303.3,4303.2,27.86495407]
["bitfinex","ETHUSD",1755750787444,0.002,4303.3,4303.2,28.23515407]
["bitfinex","ETHUSD",1755750787645,0.002,4303.7,4303.5,3.66]
["bitfinex","ETHUSD",1755750787887,0.002,4304.2,4304.1,2.98336609]
["bitfinex","ETHUSD",1755750788074,0.002,4304.2,4304.1,27.12759326]
["bitfinex","ETHUSD",1755750788257,0.002,4304.2,4304.1,27.1043596]
["bitfinex","ETHUSD",1755750788985,0.467,4305.5,4304.7,2.98304225]
["bitfinex","ETHUSD",1755750789185,0.467,4305.5,4304.7,27.12626618]
["bitfinex","ETHUSD",1755750789482,0.467,4305.5,4304.7,28.09935277]
["bitfinex","ETHUSD",1755750790251,0.02,4305.8,4304.7,28.46955277]
["bitfinex","ETHUSD",1755750790554,0.467,4305.5,4304.7,28.21297004]
["bitfinex","ETHUSD",1755750791867,0.45,4305.3,4304.7,28.20127004]
["bitfinex","ETHUSD",1755750792258,0.45,4305.6,4304.7,28.20127004]
["bitfinex","ETHUSD",1755750793166,0.002,4305.7,4304.7,27.90507004]
["bitfinex","ETHUSD",1755750793167,0.7619,4304.8,4304.7,27.90507004]
["bitfinex","ETHUSD",1755750793880,0.02,4304.8,4304.7,27.90507004]
["bitfinex","ETHUSD",1755750794760,0.3119,4304.8,4304.7,27.90507004]
["bitfinex","ETHUSD",1755750795089,0.02,4304.8,4304.7,28.20027004]
["bitfinex","ETHUSD",1755750796285,0.002,4305.7,4305.6,5.98255667]
["bitfinex","ETHUSD",1755750796469,0.002,4305.7,4305.6,10.37273122]
["bitfinex","ETHUSD",1755750796671,0.002,4305.7,4305.6,10.48873122]
["bitfinex","ETHUSD",1755750797063,0.2939,4305.7,4305.6,6.65053122]
["bitfinex","ETHUSD",1755750797395,0.7439,4305.7,4305.6,27.46462473]
["bitfinex","ETHUSD",1755750797700,0.7439,4305.7,4305.6,27.75852473]
["bitfinex","ETHUSD",1755750797994,0.7439,4305.7,4305.6,24.21452473]
["bitfinex","ETHUSD",1755750798194,0.7439,4305.7,4305.6,25.43596806]
["bitfinex","ETHUSD",1755750799003,0.7439,4305.7,4305.6,4.62187455]
["bitfinex","ETHUSD",1755750799164,0.7439,4305.7,4305.6,7.6139]
["bitfinex","ETHUSD",1755750799568,0.2939,4305.7,4305.6,10.11061337]
["bitfinex","ETHUSD",1755750799865,0.002,4305.7,4305.6,10.10261337]
["bitfinex","ETHUSD",1755750800163,0.7439,4305.7,4305.6,7.7800567]
["bitfinex","ETHUSD",1755750800368,0.7439,4305.7,4305.6,4.2360567]
["bitfinex","ETHUSD",1755750801162,0.7439,4305.7,4305.6,7.7790567]
["bitfinex","ETHUSD",1755750801363,0.7439,4305.7,4305.6,4.2360567]
["bitfinex","ETHUSD",1755750801594,0.7439,4305.7,4305.6,7.7790567]
["bitfinex","ETHUSD",1755750802482,0.7439,4305.7,4305.6,8.69753125]
["bitfinex","ETHUSD",1755750803587,0.002,4305.7,4305.6,11.31528792]
["bitfinex","ETHUSD",1755750804466,0.002,4305.7,4305.6,11.02008792]
["bitfinex","ETHUSD",1755750804672,0.002,4305.7,4305.6,11.31528792]
["bitfinex","ETHUSD",1755750805700,0.002,4305.7,4305.6,7.77228792]
["bitfinex","ETHUSD",1755750805906,0.002,4305.7,4305.6,11.02008792]
["bitfinex","ETHUSD",1755750806123,0.002,4305.7,4305.6,11.31528792]
["bitfinex","ETHUSD",1755750808075,0.002,4305.7,4305.6,11.59999304]
["bitfinex","ETHUSD",1755750809728,0.7439,4305.7,4305.6,5.15453125]
["bitfinex","ETHUSD",1755750809920,0.7439,4305.7,4305.6,7.7770567]
["bitfinex","ETHUSD",1755750810309,0.7439,4305.7,4305.6,3.5840567]
["bitfinex","ETHUSD",1755750810524,0.7439,4305.7,4305.6,0.5840567]
["bitfinex","ETHUSD",1755750810725,0.7439,4305.7,4305.6,4.0110567]
["bitfinex","ETHUSD",1755750810911,0.7439,4305.7,4305.6,3.8369]
["bitfinex","ETHUSD",1755750811793,0.7439,4305.7,4305.6,0.2939]
["bitfinex","ETHUSD",1755750812096,0.7439,4305.7,4305.6,3.8379]
["bitfinex","ETHUSD",1755750814301,0.7439,4305.7,4305.6,7.67332957]
["bitfinex","ETHUSD",1755750814637,0.7439,4305.7,4305.6,7.78932957]
["bitfinex","ETHUSD",1755750815915,0.7439,4305.7,4305.6,7.12932957]
["bitfinex","ETHUSD",1755750816116,0.7439,4305.7,4305.6,7.01332957]
["bitfinex","ETHUSD",1755750816316,0.7439,4305.7,4305.6,7.01232957]
["bitfinex","ETHUSD",1755750816697,0.7439,4305.7,4305.6,7.01332957]
["bitfinex","ETHUSD",1755750818301,0.002,4305.7,4305.6,7.67332957]
["bitfinex","ETHUSD",1755750818502,0.7439,4305.7,4305.6,7.67332957]
["bitfinex","ETHUSD",1755750819128,0.002,4305.7,4305.6,7.96852957]
["bitfinex","ETHUSD",1755750819432,0.002,4305.7,4305.6,10.40708624]
["bitfinex","ETHUSD",1755750820131,0.002,4305.7,4305.6,10.69179136]
["bitfinex","ETHUSD",1755750820310,0.002,4305.7,4305.6,11.06199136]
["bitfinex","ETHUSD",1755750821634,0.002,4305.7,4305.6,10.94599136]
["bitfinex","ETHUSD",1755750822736,0.002,4305.7,4305.6,10.94699136]
["bitfinex","ETHUSD",1755750827517,0.002,4305.7,4305.6,10.57679136]
["bitfinex","ETHUSD",1755750827714,0.002,4306.2,4305.8,0.66]
["bitfinex","ETHUSD",1755750827917,0.002,4306.2,4306.1,23.54028049]
["bitfinex","ETHUSD",1755750828155,0.002,4306.2,4306.1,27.08328049]
["bitfinex","ETHUSD",1755750829030,0.02,4306.8,4306.7,3.66]
["bitfinex","ETHUSD",1755750829234,0.3294,4306.8,4306.7,7.203]
["bitfinex","ETHUSD",1755750829549,0.3294,4306.8,4306.7,6.544]
["bitfinex","ETHUSD",1755750829721,0.8009,4306.8,4306.7,6.544]
["bitfinex","ETHUSD",1755750829921,0.8009,4306.8,4306.7,7.242079]
["bitfinex","ETHUSD",1755750831729,0.8009,4306.8,4306.7,8.1984994]
["bitfinex","ETHUSD",1755750832860,0.8009,4306.8,4306.7,8.1974994]
["bitfinex","ETHUSD",1755750833055,0.8009,4306.8,4306.7,7.241079]
["bitfinex","ETHUSD",1755750833960,0.9169,4306.8,4306.7,7.241079]
["bitfinex","ETHUSD",1755750834523,0.8009,4306.8,4306.7,7.241079]
["bitfinex","ETHUSD",1755750834756,0.8009,4306.8,4306.7,24.51117251]
["bitfinex","ETHUSD",1755750836055,0.3294,4306.8,4306.7,25.28717251]
["bitfinex","ETHUSD",1755750836253,0.3294,4306.8,4306.7,27.60913596]
["bitfinex","ETHUSD",1755750836668,0.8009,4306.8,4306.7,27.60913596]
["bitfinex","ETHUSD",1755750837448,0.02,4306.8,4306.7,27.89703596]
["bitfinex","ETHUSD",1755750837962,0.02,4306.8,4306.7,27.78103596]
["bitfinex","ETHUSD",1755750838154,0.02,4306.8,4306.7,27.89703596]
["bitfinex","ETHUSD",1755750839280,0.02,4306.8,4306.7,28.55194108]
["bitfinex","ETHUSD",1755750839486,0.002,4307.3,4307.2,2.9816939]
["bitfinex","ETHUSD",1755750839783,0.002,4307.3,4307.2,27.20168741]
["bitfinex","ETHUSD",1755750840079,0.002,4307.3,4307.2,27.48639253]
["bitfinex","ETHUSD",1755750840284,0.002,4307.3,4307.2,23.94039253]
["bitfinex","ETHUSD",1755750840580,0.7829,4307.3,4307.2,7.323]
["bitfinex","ETHUSD",1755750840768,0.3114,4307.3,4307.2,24.59309351]
["bitfinex","ETHUSD",1755750840944,0.002,4307.3,4307.2,26.91478741]
["bitfinex","ETHUSD",1755750841350,0.3114,4307.3,4307.2,7.323]
["bitfinex","ETHUSD",1755750841549,0.3114,4307.3,4307.2,24.59309351]
["bitfinex","ETHUSD",1755750841791,0.7829,4307.3,4307.2,7.323]
["bitfinex","ETHUSD",1755750841958,0.3114,4307.3,4307.2,9.6446939]
["bitfinex","ETHUSD",1755750842290,0.7829,4307.3,4307.2,3.776]
["bitfinex","ETHUSD",1755750842494,0.002,4307.3,4307.2,3.776]
["bitfinex","ETHUSD",1755750842656,0.3114,4307.3,4307.2,7.325]
["bitfinex","ETHUSD",1755750842851,0.7829,4307.3,4307.2,9.6466939]
["bitfinex","ETHUSD",1755750843257,0.7829,4307.3,4307.2,7.325]
["bitfinex","ETHUSD",1755750843457,0.7829,4307.3,4307.2,9.6466939]
["bitfinex","ETHUSD",1755750843688,0.7829,4307.3,4307.2,7.325]
["bitfinex","ETHUSD",1755750844257,0.7829,4307.3,4307.2,3.776]
["bitfinex","ETHUSD",1755750844456,0.7829,4307.3,4307.2,7.325]
["bitfinex","ETHUSD",1755750844663,0.7829,4307.3,4307.2,8.02294]
["bitfinex","ETHUSD",1755750844984,0.7829,4307.3,4307.2,25.29303351]
["bitfinex","ETHUSD",1755750845555,0.7829,4307.3,4307.2,21.74403351]
["bitfinex","ETHUSD",1755750845755,0.7829,4307.3,4307.2,18.74403351]
["bitfinex","ETHUSD",1755750845956,0.7829,4307.3,4307.2,4.36394]
["bitfinex","ETHUSD",1755750846187,0.7829,4307.3,4307.2,0.81394]
["bitfinex","ETHUSD",1755750846415,0.7829,4307.3,4307.2,0.69794]
["bitfinex","ETHUSD",1755750846555,0.8989,4307.3,4307.2,4.24794]
["bitfinex","ETHUSD",1755750846963,0.8989,4307.3,4307.2,7.24794]
["bitfinex","ETHUSD",1755750847191,0.8989,4307.3,4307.2,4.24794]
["bitfinex","ETHUSD",1755750847408,0.8989,4307.3,4307.2,0.69794]
["bitfinex","ETHUSD",1755750848478,18.16899351,4307.3,4306.6,3.553]
["bitfinex","ETHUSD",1755750848800,2.28839935,4307.2,4306.7,0.698292]
["bitfinex","ETHUSD",1755750849000,2.28839935,4307.2,4306.8,3.553]
["bitfinex","ETHUSD",1755750849297,0.3094,4306.9,4306.8,3.553]
["bitfinex","ETHUSD",1755750849706,0.8969,4306.9,4306.8,3.553]
["bitfinex","ETHUSD",1755750850083,0.8969,4306.9,4306.7,0.698292]
["bitfinex","ETHUSD",1755750850276,0.4715,4306.8,4306.7,4.250292]
["bitfinex","ETHUSD",1755750850475,0.7809,4306.8,4306.7,4.250292]
["bitfinex","ETHUSD",1755750854893,0.7809,4306.8,4306.7,0.698292]
["bitfinex","ETHUSD",1755750855210,0.7809,4306.8,4306.7,4.248292]
["bitfinex","ETHUSD",1755750857119,0.7809,4306.8,4306.7,0.698292]
["bitfinex","ETHUSD",1755750857304,0.7809,4306.8,4306.7,4.248292]
["bitfinex","ETHUSD",1755750862126,0.3094,4306.8,4306.7,4.248292]
["bitfinex","ETHUSD",1755750862300,0.7418,4306.8,4306.7,4.248292]
["bitfinex","ETHUSD",1755750863533,0.7418,4306.8,4306.7,0.698292]
["bitfinex","ETHUSD",1755750863831,0.7418,4306.8,4305.8,0.021]
["bitfinex","ETHUSD",1755750863991,7.58542107,4306.0,4305.9,4.246359]
["bitfinex","ETHUSD",1755750864190,8.44732107,4306.0,4305.9,4.246359]
["bitfinex","ETHUSD",1755750864535,0.8619,4306.0,4305.9,4.246359]
["bitfinex","ETHUSD",1755750865394,0.8619,4306.0,4305.9,0.698359]
["bitfinex","ETHUSD",1755750865596,0.8619,4306.0,4305.8,0.021]
["bitfinex","ETHUSD",1755750865824,0.4324,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755750866124,2.55871651,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755750868518,5.55871651,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755750869823,21.01216505,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755750871101,3.7459,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755750871304,0.3135,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755750871504,0.116,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755750872014,0.116,4305.9,4305.8,0.3303]
["bitfinex","ETHUSD",1755750872324,7.90156706,4309.3,4305.8,0.3303]
["bitfinex","ETHUSD",1755750872325,3.4324,4307.0,4305.8,1.0979425]
["bitfinex","ETHUSD",1755750872532,0.116,4305.9,4305.8,0.3303]
["bitfinex","ETHUSD",1755750873195,0.116,4306.2,4305.8,0.7005]
["bitfinex","ETHUSD",1755750873524,0.116,4306.2,4305.9,0.3702]
["bitfinex","ETHUSD",1755750873723,0.116,4306.2,4306.1,0.3093]
["bitfinex","ETHUSD",1755750874030,0.116,4306.2,4306.1,3.8653]
["bitfinex","ETHUSD",1755750874394,0.116,4306.2,4306.1,4.2977]
["bitfinex","ETHUSD",1755750878696,0.116,4306.2,4306.1,5.09977]
["bitfinex","ETHUSD",1755750878945,0.116,4306.7,4306.1,5.87577]
["bitfinex","ETHUSD",1755750879099,0.002,4306.8,4306.1,4.72957]
["bitfinex","ETHUSD",1755750879443,0.116,4306.3,4306.1,4.72957]
["bitfinex","ETHUSD",1755750880093,0.116,4306.3,4306.1,5.09977]
["bitfinex","ETHUSD",1755750880341,0.116,4306.3,4306.2,0.90339933]
["bitfinex","ETHUSD",1755750880544,0.116,4306.3,4306.2,1.21269933]
["bitfinex","ETHUSD",1755750883029,0.116,4306.3,4306.2,1.32869933]
["bitfinex","ETHUSD",1755750883525,0.002,4306.8,4306.2,1.305477]
["bitfinex","ETHUSD",1755750883731,0.116,4306.5,4306.2,1.305477]
["bitfinex","ETHUSD",1755750883897,0.116,4306.5,4306.3,0.4861477]
["bitfinex","ETHUSD",1755750884093,0.116,4306.5,4306.4,3.8447]
["bitfinex","ETHUSD",1755750884700,0.116,4306.5,4306.4,4.3047]
["bitfinex","ETHUSD",1755750887033,0.002,4306.8,4306.4,7.6749]
["bitfinex","ETHUSD",1755750887337,0.002,4306.8,4306.6,7.58432373]
["bitfinex","ETHUSD",1755750887535,0.002,4306.8,4306.7,5.404442]
["bitfinex","ETHUSD",1755750887836,0.002,4306.8,4306.7,5.75142237]
["bitfinex","ETHUSD",1755750888825,0.002,4306.8,4306.7,5.9271732]
["bitfinex","ETHUSD",1755750890141,0.002,4306.8,4306.7,5.5569732]
["bitfinex","ETHUSD",1755750890746,0.002,4306.8,4306.7,4.01945083]
["bitfinex","ETHUSD",1755750890930,0.002,4306.8,4306.4,0.576]
["bitfinex","ETHUSD",1755750890931,0.7784,4306.8,4306.4,0.46]
["bitfinex","ETHUSD",1755750891256,0.3184,4306.8,4306.5,3.554]
["bitfinex","ETHUSD",1755750891425,0.46,4306.7,4306.6,3.554]
["bitfinex","ETHUSD",1755750891747,0.8924,4306.7,4306.6,3.554]
["bitfinex","ETHUSD",1755750892550,0.116,4306.7,4306.6,3.554]
["bitfinex","ETHUSD",1755750892846,0.116,4306.7,4306.6,3.8427]
["bitfinex","ETHUSD",1755750893055,0.116,4306.7,4306.6,4.3027]
["bitfinex","ETHUSD",1755750894532,0.4324,4306.7,4306.6,4.014]
["bitfinex","ETHUSD",1755750895769,0.116,4306.7,4306.6,4.014]
["bitfinex","ETHUSD",1755750896670,0.116,4306.7,4306.6,4.3027]
["bitfinex","ETHUSD",1755750896972,0.002,4306.8,4306.6,4.73297]
["bitfinex","ETHUSD",1755750897287,0.002,4306.8,4306.7,0.39341963]
["bitfinex","ETHUSD",1755750897437,0.002,4306.8,4306.7,0.68211963]
["bitfinex","ETHUSD",1755750897637,0.002,4306.8,4306.7,0.79811963]
["bitfinex","ETHUSD",1755750897967,0.002,4306.8,4306.7,0.42791963]
["bitfinex","ETHUSD",1755750899280,0.002,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755750899281,0.3184,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755750899566,0.7784,4306.8,4306.7,3.668]
["bitfinex","ETHUSD",1755750900138,0.7784,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755750900343,0.7784,4306.8,4306.7,3.668]
["bitfinex","ETHUSD",1755750900544,1.62627237,4306.8,4306.7,3.668]
["bitfinex","ETHUSD",1755750901571,1.62627237,4306.8,4306.7,3.552]
["bitfinex","ETHUSD",1755750901963,0.7784,4306.8,4306.7,3.552]
["bitfinex","ETHUSD",1755750904869,0.7784,4306.8,4306.5,0.698253]
["bitfinex","ETHUSD",1755750905043,0.46,4306.7,4306.6,3.55]
["bitfinex","ETHUSD",1755750905243,0.7764,4306.7,4306.6,3.55]
["bitfinex","ETHUSD",1755750905442,0.8924,4306.7,4306.6,3.55]
["bitfinex","ETHUSD",1755750905671,1.74027237,4306.7,4306.5,0.698253]
["bitfinex","ETHUSD",1755750905863,1.74027237,4306.7,4305.8,0.021]
["bitfinex","ETHUSD",1755750905864,8.04432373,4306.6,4306.4,3.55]
["bitfinex","ETHUSD",1755750906065,0.7764,4306.5,4306.4,3.55]
["bitfinex","ETHUSD",1755750906263,0.8924,4306.5,4306.4,3.55]
["bitfinex","ETHUSD",1755750906771,0.8924,4306.5,4305.9,0.698253]
["bitfinex","ETHUSD",1755750906976,7.58432373,4306.0,4305.9,0.698253]
["bitfinex","ETHUSD",1755750907193,8.47672373,4306.0,4305.9,0.698253]
["bitfinex","ETHUSD",1755750907661,8.47672373,4306.0,4305.8,0.021]
["bitfinex","ETHUSD",1755750907861,0.46,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755750908074,0.7764,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755750908269,1.62407237,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755750910845,0.3164,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755750911057,0.116,4306.0,4305.8,0.021]
["bitfinex","ETHUSD",1755750911255,0.4531,4306.1,4305.8,0.021]
["bitfinex","ETHUSD",1755750911256,0.116,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755750911476,0.429,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755750911778,0.8821,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755750912276,0.116,4305.9,4305.8,3.8626]
["bitfinex","ETHUSD",1755750912492,0.116,4305.9,4305.8,4.6285721]
["bitfinex","ETHUSD",1755750913046,0.116,4305.9,4305.8,4.2583721]
["bitfinex","ETHUSD",1755750913378,0.116,4305.9,4305.8,4.2593721]
["bitfinex","ETHUSD",1755750914061,0.4531,4307.1,4305.8,4.6295721]
["bitfinex","ETHUSD",1755750914250,0.116,4306.1,4305.8,4.6295721]
["bitfinex","ETHUSD",1755750914449,0.116,4306.1,4305.9,1.60100168]
["bitfinex","ETHUSD",1755750914646,0.116,4306.1,4306.0,0.2906]
["bitfinex","ETHUSD",1755750917396,0.116,4306.1,4306.0,0.988855]
["bitfinex","ETHUSD",1755750922394,0.116,4306.1,4306.0,1.359055]
["bitfinex","ETHUSD",1755750922583,0.116,4306.1,4306.0,1.648855]
["bitfinex","ETHUSD",1755750922891,0.002,4306.8,4306.0,2.019055]
["bitfinex","ETHUSD",1755750923092,0.116,4306.7,4306.1,4.54475075]
["bitfinex","ETHUSD",1755750923282,0.116,4306.7,4306.6,0.2906]
["bitfinex","ETHUSD",1755750923488,0.002,4306.8,4306.6,0.2906]
["bitfinex","ETHUSD",1755750923489,0.002,4306.8,4306.6,3.8406]
["bitfinex","ETHUSD",1755750923697,0.002,4306.8,4306.7,0.02321963]
["bitfinex","ETHUSD",1755750923865,0.002,4306.8,4306.7,0.31381963]
["bitfinex","ETHUSD",1755750924200,0.7681,4306.8,4306.7,0.4551]
["bitfinex","ETHUSD",1755750924398,0.7681,4306.8,4305.5,0.001]
["bitfinex","ETHUSD",1755750924399,2.58223547,4306.8,4306.1,3.551]
["bitfinex","ETHUSD",1755750924698,0.4531,4306.7,4306.1,3.551]
["bitfinex","ETHUSD",1755750924913,0.116,4306.2,4306.1,3.551]
["bitfinex","ETHUSD",1755750925082,0.116,4306.2,4306.1,3.8416]
["bitfinex","ETHUSD",1755750925607,0.116,4306.2,4306.1,3.551]
["bitfinex","ETHUSD",1755750925833,0.8821,4306.2,4306.1,3.551]
["bitfinex","ETHUSD",1755750926131,0.8821,4306.2,4305.9,0.4551]
["bitfinex","ETHUSD",1755750926301,0.4531,4306.1,4306.0,3.551]
["bitfinex","ETHUSD",1755750926502,0.7661,4306.1,4306.0,3.551]
["bitfinex","ETHUSD",1755750928316,0.002,4306.8,4306.0,3.8416]
["bitfinex","ETHUSD",1755750928519,0.4551,4306.8,4306.0,3.8416]
["bitfinex","ETHUSD",1755750928719,0.4551,4306.8,4306.0,3.551]
["bitfinex","ETHUSD",1755750929021,0.116,4306.1,4306.0,3.551]
["bitfinex","ETHUSD",1755750929220,0.116,4306.1,4306.0,4.24431]
["bitfinex","ETHUSD",1755750929918,0.116,4306.1,4306.0,3.8416]
["bitfinex","ETHUSD",1755750930291,0.116,4306.1,4306.0,3.8648234]
["bitfinex","ETHUSD",1755750930492,0.002,4306.8,4306.0,4.2350234]
["bitfinex","ETHUSD",1755750930687,0.116,4306.3,4306.0,4.2350234]
["bitfinex","ETHUSD",1755750930891,0.002,4306.8,4306.2,0.66]
["bitfinex","ETHUSD",1755750931127,0.116,4306.7,4306.3,4.36372413]
["bitfinex","ETHUSD",1755750931296,0.002,4306.8,4306.7,0.776]
["bitfinex","ETHUSD",1755750931498,0.002,4306.8,4306.7,4.6226]
["bitfinex","ETHUSD",1755750931896,0.002,4306.8,4306.7,21.8798547]
["bitfinex","ETHUSD",1755750932096,0.002,4306.8,4306.7,24.8798547]
["bitfinex","ETHUSD",1755750932340,0.002,4306.8,4306.7,25.2500547]
["bitfinex","ETHUSD",1755750933223,0.002,4306.8,4306.7,27.57201815]
["bitfinex","ETHUSD",1755750933422,0.002,4306.8,4306.7,25.2500547]
["bitfinex","ETHUSD",1755750933630,0.002,4306.8,4306.7,24.8798547]
["bitfinex","ETHUSD",1755750934312,0.002,4306.8,4306.7,7.79840313]
["bitfinex","ETHUSD",1755750934536,0.002,4307.3,4306.9,2.32185562]
["bitfinex","ETHUSD",1755750934834,0.116,4307.4,4307.3,5.98164]
["bitfinex","ETHUSD",1755750935035,0.002,4307.7,4307.6,2.98147831]
["bitfinex","ETHUSD",1755750935212,0.002,4307.7,4307.6,24.09033301]
["bitfinex","ETHUSD",1755750935408,0.002,4307.7,4307.6,21.8619007]
["bitfinex","ETHUSD",1755750935615,0.002,4307.7,4307.6,27.55357901]
["bitfinex","ETHUSD",1755750935936,0.002,4307.7,4307.6,27.66857168]
["bitfinex","ETHUSD",1755750937828,0.02,4308.8,4307.7,5.98142442]
["bitfinex","ETHUSD",1755750938017,0.02,4308.8,4307.7,6.27202442]
["bitfinex","ETHUSD",1755750938223,0.02,4308.8,4307.7,6.64222442]
["bitfinex","ETHUSD",1755750939638,0.02,4308.8,4307.7,10.20322442]
["bitfinex","ETHUSD",1755750940419,0.02,4308.8,4308.4,0.66]
["bitfinex","ETHUSD",1755750940644,0.02,4308.8,4308.7,20.9172547]
["bitfinex","ETHUSD",1755750940864,0.02,4308.8,4308.7,24.4772547]
["bitfinex","ETHUSD",1755750941071,0.324,4308.8,4308.7,4.1131]
["bitfinex","ETHUSD",1755750941245,0.02,4308.8,4308.7,7.6721]
["bitfinex","ETHUSD",1755750941872,0.02,4308.8,4308.7,7.9592]
["bitfinex","ETHUSD",1755750942172,0.02,4308.8,4308.7,7.6721]
["bitfinex","ETHUSD",1755750942676,0.324,4308.8,4308.7,7.0121]
["bitfinex","ETHUSD",1755750942972,0.7601,4308.8,4308.7,4.0111]
["bitfinex","ETHUSD",1755750943339,0.324,4308.8,4308.7,4.0111]
["bitfinex","ETHUSD",1755750943775,0.7601,4308.8,4308.7,4.0111]
["bitfinex","ETHUSD",1755750946165,0.324,4308.8,4308.7,21.2683547]
["bitfinex","ETHUSD",1755750946571,0.02,4308.8,4308.7,21.2683547]
["bitfinex","ETHUSD",1755750946765,0.02,4308.8,4308.7,17.7103547]
["bitfinex","ETHUSD",1755750947089,0.02,4308.8,4308.7,21.2663547]
["bitfinex","ETHUSD",1755750947386,0.02,4308.8,4308.7,22.2134547]
["bitfinex","ETHUSD",1755750947585,0.02,4308.8,4308.7,25.3294547]
["bitfinex","ETHUSD",1755750948193,0.02,4308.8,4308.7,25.6996547]
["bitfinex","ETHUSD",1755750948489,0.02,4308.8,4308.7,25.3294547]
["bitfinex","ETHUSD",1755750948887,0.02,4308.8,4308.7,27.65034034]
["bitfinex","ETHUSD",1755750949482,0.02,4308.8,4308.7,25.3294547]
["bitfinex","ETHUSD",1755750949788,0.02,4308.8,4308.7,27.65034034]
["bitfinex","ETHUSD",1755750950360,0.002,4309.7,4309.6,20.9172547]
["bitfinex","ETHUSD",1755750950561,0.002,4309.7,4309.6,24.5892547]
["bitfinex","ETHUSD",1755750950992,0.002,4309.7,4309.6,25.3124547]
["bitfinex","ETHUSD",1755750951301,0.002,4309.7,4309.6,28.00305566]
["bitfinex","ETHUSD",1755750952983,0.002,4309.7,4309.6,25.3124547]
["bitfinex","ETHUSD",1755750953292,0.002,4309.7,4309.6,24.07685566]
["bitfinex","ETHUSD",1755750953495,0.002,4309.7,4309.6,25.3124547]
["bitfinex","ETHUSD",1755750954262,0.002,4309.7,4309.6,25.48746013]
["bitfinex","ETHUSD",1755750954962,0.002,4309.7,4309.6,27.80786109]
["bitfinex","ETHUSD",1755750955817,0.002,4309.7,4309.6,25.48746013]
["bitfinex","ETHUSD",1755750956181,0.002,4309.7,4309.6,28.49251621]
["bitfinex","ETHUSD",1755750960524,0.002,4309.7,4309.6,28.12231621]
["bitfinex","ETHUSD",1755750960815,0.002,4309.7,4309.6,28.49251621]
["bitfinex","ETHUSD",1755750961808,0.002,4309.7,4309.6,28.12231621]
["bitfinex","ETHUSD",1755750962512,0.002,4309.7,4309.6,35.69073258]
["bitfinex","ETHUSD",1755750963282,0.002,4309.7,4309.6,18.43347788]
["bitfinex","ETHUSD",1755750963530,0.002,4309.7,4309.6,18.43047788]
["bitfinex","ETHUSD",1755750964089,0.002,4309.7,4309.6,18.80067788]
["bitfinex","ETHUSD",1755750965083,0.002,4309.7,4309.6,18.43047788]
["bitfinex","ETHUSD",1755750967914,0.002,4309.7,4309.6,18.42747788]
["bitfinex","ETHUSD",1755750969315,0.002,4309.7,4309.6,18.79767788]
["bitfinex","ETHUSD",1755750969925,0.002,4309.7,4309.6,18.42647788]
["bitfinex","ETHUSD",1755750970906,0.002,4309.7,4309.6,18.25147245]
["bitfinex","ETHUSD",1755750971105,0.002,4309.7,4309.6,14.70247245]
["bitfinex","ETHUSD",1755750971343,0.002,4309.7,4309.6,18.25147245]
["bitfinex","ETHUSD",1755750972220,0.002,4309.7,4309.6,18.31169028]
["bitfinex","ETHUSD",1755750972431,0.002,4309.7,4309.6,14.76369028]
["bitfinex","ETHUSD",1755750972633,0.002,4309.7,4309.6,14.16213516]
["bitfinex","ETHUSD",1755750972832,0.002,4309.7,4309.6,17.71813516]
["bitfinex","ETHUSD",1755750973033,0.002,4309.7,4309.6,18.00803516]
["bitfinex","ETHUSD",1755750973237,0.4442,4310.7,4309.7,5.98034712]
["bitfinex","ETHUSD",1755750973546,0.4442,4310.7,4309.7,6.58470224]
["bitfinex","ETHUSD",1755750973913,0.4442,4310.7,4309.7,6.95490224]
["bitfinex","ETHUSD",1755750974110,0.02,4310.8,4310.7,2.97980884]
["bitfinex","ETHUSD",1755750974314,0.4442,4311.5,4311.4,3.66]
["bitfinex","ETHUSD",1755750974510,0.7576,4311.5,4311.4,15.17241637]
["bitfinex","ETHUSD",1755750974720,0.7576,4311.5,4311.4,12.03861637]
["bitfinex","ETHUSD",1755750974949,0.7576,4311.5,4311.4,15.61761637]
["bitfinex","ETHUSD",1755750975152,0.7576,4311.5,4311.4,11.67261637]
["bitfinex","ETHUSD",1755750975649,0.7576,4311.5,4311.4,15.25161637]
["bitfinex","ETHUSD",1755750976546,0.7576,4311.5,4311.4,15.25061637]
["bitfinex","ETHUSD",1755750977140,0.7576,4311.5,4311.4,11.67261637]
["bitfinex","ETHUSD",1755750977339,0.7576,4311.5,4311.4,15.25061637]
["bitfinex","ETHUSD",1755750977652,0.7576,4311.5,4311.4,7.0212]
["bitfinex","ETHUSD",1755750977848,0.7576,4311.5,4311.4,3.4442]
["bitfinex","ETHUSD",1755750978050,0.7576,4311.5,4311.4,0.4442]
["bitfinex","ETHUSD",1755750978424,0.7576,4311.5,4310.6,5.577]
["bitfinex","ETHUSD",1755750978656,4.237,4313.6,4310.6,5.577]
["bitfinex","ETHUSD",1755750978657,1.65971529,4314.2,4310.7,3.577]
["bitfinex","ETHUSD",1755750978816,0.49970583,4313.7,4311.7,10.56841637]
["bitfinex","ETHUSD",1755750979020,0.3334,4311.8,4311.7,15.69924579]
["bitfinex","ETHUSD",1755750979325,0.7776,4311.8,4311.7,17.14068719]
["bitfinex","ETHUSD",1755750979538,0.7776,4311.8,4311.7,18.93947875]
["bitfinex","ETHUSD",1755750979727,0.3334,4311.8,4311.7,18.93947875]
["bitfinex","ETHUSD",1755750979919,0.02,4311.8,4311.7,19.78627828]
["bitfinex","ETHUSD",1755750980751,0.02,4311.8,4311.7,17.98748672]
["bitfinex","ETHUSD",1755750981152,0.002,4312.4,4312.3,2.97894812]
["bitfinex","ETHUSD",1755750981451,0.02,4314.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1755750981650,0.3134,4312.4,4312.3,0.17143137]
["bitfinex","ETHUSD",1755750981837,0.7576,4312.4,4312.3,14.83441637]
["bitfinex","ETHUSD",1755750982053,0.7576,4312.4,4312.3,7.266]
["bitfinex","ETHUSD",1755750982238,0.7576,4312.4,4312.3,14.95041637]
["bitfinex","ETHUSD",1755750982456,0.7576,4312.4,4312.3,6.722]
["bitfinex","ETHUSD",1755750982623,0.7576,4312.4,4312.3,14.17441637]
["bitfinex","ETHUSD",1755750982955,0.7576,4312.4,4312.3,3.78220157]
["bitfinex","ETHUSD",1755750983119,0.7576,4312.4,4312.2,0.697194]
["bitfinex","ETHUSD",1755750983324,0.4442,4312.3,4312.1,3.605]
["bitfinex","ETHUSD",1755750983559,0.3134,4312.2,4312.1,4.302314]
["bitfinex","ETHUSD",1755750983732,0.8736,4312.2,4312.1,4.302314]
["bitfinex","ETHUSD",1755750984054,0.8736,4312.2,4311.8,3.605]
["bitfinex","ETHUSD",1755750984359,1.65971529,4316.1,4312.1,0.2899]
["bitfinex","ETHUSD",1755750984561,0.116,4313.9,4312.7,23.28383623]
["bitfinex","ETHUSD",1755750984722,0.116,4313.9,4312.7,24.59310319]
["bitfinex","ETHUSD",1755750984921,0.3334,4312.8,4312.7,7.404]
["bitfinex","ETHUSD",1755750985116,0.3334,4312.8,4312.7,24.59310319]
["bitfinex","ETHUSD",1755750986842,0.3334,4312.8,4312.7,7.404]
["bitfinex","ETHUSD",1755750987046,0.3334,4312.8,4312.7,24.59310319]
["bitfinex","ETHUSD",1755750987275,0.3334,4312.8,4312.7,3.116]
["bitfinex","ETHUSD",1755750987475,0.4468,4312.8,4312.7,3.0]
["bitfinex","ETHUSD",1755750987680,0.4468,4312.8,4312.7,3.626]
["bitfinex","ETHUSD",1755750988176,0.4488,4312.8,4312.7,3.626]
["bitfinex","ETHUSD",1755750990296,0.4488,4312.8,4312.5,3.627]
["bitfinex","ETHUSD",1755750990581,0.1134,4312.7,4312.5,3.627]
["bitfinex","ETHUSD",1755750990780,0.4274,4312.6,4312.5,3.627]
["bitfinex","ETHUSD",1755750991008,0.5428,4312.6,4312.5,3.627]
["bitfinex","ETHUSD",1755750991166,0.5428,4312.6,4312.1,3.626]
["bitfinex","ETHUSD",1755750991368,0.1154,4312.5,4312.1,3.626]
["bitfinex","ETHUSD",1755750991602,0.4254,4312.2,4312.1,3.626]
["bitfinex","ETHUSD",1755750992118,0.5428,4312.2,4312.1,3.626]
["bitfinex","ETHUSD",1755750992822,0.5428,4312.2,4311.6,4.321401]
["bitfinex","ETHUSD",1755750993109,0.116,4311.7,4311.6,4.321401]
["bitfinex","ETHUSD",1755750993426,0.5428,4311.7,4311.6,4.321401]
["bitfinex","ETHUSD",1755750994402,0.5428,4311.7,4311.5,4.320429]
["bitfinex","ETHUSD",1755750994603,0.1193,4311.6,4311.5,4.320429]
["bitfinex","ETHUSD",1755750994821,0.4249,4311.6,4311.5,4.320429]
["bitfinex","ETHUSD",1755750994972,0.4249,4311.6,4310.6,23.05606573]
["bitfinex","ETHUSD",1755750995177,0.4249,4311.6,4311.2,0.697484]
["bitfinex","ETHUSD",1755750995404,0.1211,4311.5,4311.3,3.622]
["bitfinex","ETHUSD",1755750995570,0.3038,4311.4,4311.3,3.622]
["bitfinex","ETHUSD",1755750995769,0.4198,4311.4,4311.3,3.622]
["bitfinex","ETHUSD",1755750997482,0.4198,4311.4,4311.3,3.9119]
["bitfinex","ETHUSD",1755750997483,0.116,4311.4,4311.3,3.9119]
["bitfinex","ETHUSD",1755750997685,0.002,4312.6,4311.3,22.57652857]
["bitfinex","ETHUSD",1755750997886,0.002,4312.6,4311.4,0.02319432]
["bitfinex","ETHUSD",1755750998286,0.002,4312.6,4311.7,17.18910319]
["bitfinex","ETHUSD",1755750998527,0.002,4312.6,4311.8,3.64619217]
["bitfinex","ETHUSD",1755751000297,0.002,4312.6,4312.5,0.2899]
["bitfinex","ETHUSD",1755751000529,0.002,4312.6,4312.5,3.9109]
["bitfinex","ETHUSD",1755751000820,0.002,4312.6,4312.5,21.92939319]
["bitfinex","ETHUSD",1755751000986,0.002,4312.6,4312.5,4.74029]
["bitfinex","ETHUSD",1755751001386,0.002,4312.6,4312.5,0.7282]
["bitfinex","ETHUSD",1755751001597,0.002,4312.6,4312.5,0.2899]
["bitfinex","ETHUSD",1755751001829,0.002,4312.6,4312.5,3.623]
["bitfinex","ETHUSD",1755751002031,0.002,4312.6,4312.5,4.401]
["bitfinex","ETHUSD",1755751002237,0.002,4312.6,4312.5,3.9386]
["bitfinex","ETHUSD",1755751002418,0.002,4312.6,4312.5,4.401]
["bitfinex","ETHUSD",1755751003215,0.002,4312.6,4312.5,4.493962]
["bitfinex","ETHUSD",1755751005534,0.002,4312.6,4312.5,4.5171504]
["bitfinex","ETHUSD",1755751005839,0.002,4312.6,4312.5,7.32458736]
["bitfinex","ETHUSD",1755751006041,0.002,4312.6,4312.5,9.64342793]
["bitfinex","ETHUSD",1755751006213,0.002,4312.6,4312.5,12.64342793]
["bitfinex","ETHUSD",1755751006530,0.002,4312.6,4312.5,13.21971491]
["bitfinex","ETHUSD",1755751007837,0.002,4312.6,4312.5,13.33571491]
["bitfinex","ETHUSD",1755751008331,0.022,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1755751008502,0.022,4312.8,4312.7,9.91333304]
["bitfinex","ETHUSD",1755751008697,0.022,4312.8,4312.7,10.37573304]
["bitfinex","ETHUSD",1755751009336,0.02,4313.8,4313.5,0.66]
["bitfinex","ETHUSD",1755751009536,0.02,4313.8,4313.7,21.16470319]
["bitfinex","ETHUSD",1755751009703,0.02,4313.8,4313.7,21.33882872]
["bitfinex","ETHUSD",1755751010037,0.02,4313.8,4313.7,21.80122872]
["bitfinex","ETHUSD",1755751011133,0.02,4313.8,4313.7,20.67882872]
["bitfinex","ETHUSD",1755751011633,0.02,4313.8,4313.7,21.25722872]
["bitfinex","ETHUSD",1755751012507,0.02,4313.8,4313.7,20.79482872]
["bitfinex","ETHUSD",1755751012714,0.1192,4313.8,4313.7,3.29012553]
["bitfinex","ETHUSD",1755751012909,0.1192,4313.8,4313.7,6.90512553]
["bitfinex","ETHUSD",1755751013339,0.1192,4313.8,4313.7,3.90512553]
["bitfinex","ETHUSD",1755751013915,0.1192,4313.8,4313.7,3.90312553]
["bitfinex","ETHUSD",1755751018938,0.1192,4313.8,4313.7,3.89912553]
["bitfinex","ETHUSD",1755751019132,0.4472,4313.8,4313.7,3.89912553]
["bitfinex","ETHUSD",1755751019529,0.4472,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1755751020335,0.4472,4313.8,4312.6,17.18910319]
["bitfinex","ETHUSD",1755751020544,0.328,4313.7,4313.3,0.4472]
["bitfinex","ETHUSD",1755751020926,0.116,4313.4,4313.3,0.4472]
["bitfinex","ETHUSD",1755751021153,0.543,4313.4,4313.3,0.4472]
["bitfinex","ETHUSD",1755751021455,0.543,4313.4,4312.8,3.77882927]
["bitfinex","ETHUSD",1755751021622,0.3278,4313.3,4312.9,0.697252]
["bitfinex","ETHUSD",1755751022152,0.2173,4313.0,4312.7,0.697274]
["bitfinex","ETHUSD",1755751022456,0.3255,4312.9,4312.7,0.697274]
["bitfinex","ETHUSD",1755751022657,0.116,4312.8,4312.7,0.697274]
["bitfinex","ETHUSD",1755751022860,0.5426,4312.8,4312.7,0.697274]
["bitfinex","ETHUSD",1755751023428,0.4091,4312.8,4312.7,0.697274]
["bitfinex","ETHUSD",1755751023638,0.4091,4312.8,4312.6,3.606]
["bitfinex","ETHUSD",1755751023958,0.5426,4312.8,4312.6,3.606]
["bitfinex","ETHUSD",1755751024839,0.1335,4312.7,4311.8,17.20910319]
["bitfinex","ETHUSD",1755751025042,0.1335,4312.7,4311.8,0.02]
["bitfinex","ETHUSD",1755751025043,0.2915,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751025346,0.2915,4311.9,4311.8,4.321386]
["bitfinex","ETHUSD",1755751025734,0.4075,4311.9,4311.8,4.321386]
["bitfinex","ETHUSD",1755751027056,0.4075,4311.9,4311.8,3.624]
["bitfinex","ETHUSD",1755751027683,0.116,4311.9,4311.8,21.12770319]
["bitfinex","ETHUSD",1755751027851,0.328,4313.5,4311.8,23.70519289]
["bitfinex","ETHUSD",1755751028042,0.328,4313.5,4312.5,17.18910319]
["bitfinex","ETHUSD",1755751028241,0.328,4313.9,4312.5,20.79410319]
["bitfinex","ETHUSD",1755751028447,0.328,4313.9,4312.6,0.4624]
["bitfinex","ETHUSD",1755751028645,0.328,4313.9,4312.7,3.605]
["bitfinex","ETHUSD",1755751028864,0.328,4314.5,4312.7,3.605]
["bitfinex","ETHUSD",1755751029178,0.328,4314.5,4313.3,17.18910319]
["bitfinex","ETHUSD",1755751029376,0.328,4314.5,4313.4,3.605]
["bitfinex","ETHUSD",1755751029546,0.02,4314.8,4313.6,0.3156]
["bitfinex","ETHUSD",1755751029870,0.02,4314.8,4313.6,3.9216]
["bitfinex","ETHUSD",1755751030073,0.02,4314.8,4313.6,4.384]
["bitfinex","ETHUSD",1755751030844,0.328,4314.7,4313.6,4.014542]
["bitfinex","ETHUSD",1755751031044,0.328,4314.5,4313.6,3.698942]
["bitfinex","ETHUSD",1755751031674,0.328,4314.5,4313.6,3.697942]
["bitfinex","ETHUSD",1755751031974,0.0034,4313.7,4313.6,3.697942]
["bitfinex","ETHUSD",1755751032177,0.0034,4313.7,4313.6,3.605]
["bitfinex","ETHUSD",1755751036673,0.0034,4313.7,4312.6,17.18910319]
["bitfinex","ETHUSD",1755751036674,0.0034,4313.7,4313.3,3.6]
["bitfinex","ETHUSD",1755751036861,0.3314,4313.7,4313.3,3.6]
["bitfinex","ETHUSD",1755751037462,0.0034,4313.7,4313.3,3.6]
["bitfinex","ETHUSD",1755751037884,0.116,4313.4,4313.3,3.6]
["bitfinex","ETHUSD",1755751038088,0.2131,4313.4,4313.3,3.6]
["bitfinex","ETHUSD",1755751038256,0.2131,4313.4,4313.1,3.6]
["bitfinex","ETHUSD",1755751038457,0.0971,4313.4,4313.1,3.6]
["bitfinex","ETHUSD",1755751038660,0.116,4313.2,4313.1,3.6]
["bitfinex","ETHUSD",1755751040255,0.116,4313.2,4313.1,3.597]
["bitfinex","ETHUSD",1755751040660,0.116,4313.2,4313.1,3.713]
["bitfinex","ETHUSD",1755751042177,0.116,4313.2,4313.1,3.999]
["bitfinex","ETHUSD",1755751043679,0.116,4313.2,4313.1,4.4351]
["bitfinex","ETHUSD",1755751044059,0.116,4313.2,4313.1,6.59762032]
["bitfinex","ETHUSD",1755751045398,0.4187,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1755751045605,0.4187,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1755751045905,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751046059,0.4169,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751049070,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751049259,0.215,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751049779,0.5958,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751049972,0.215,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751050814,20.72980319,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751051217,24.32480319,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751051807,24.98480319,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751054026,25.41732634,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751054227,27.34694282,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751054698,27.34694282,4312.9,4312.3,0.001]
["bitfinex","ETHUSD",1755751054699,33.66,4312.8,4312.3,0.001]
["bitfinex","ETHUSD",1755751055023,21.26780319,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755751055215,51.26780319,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755751055391,59.32974282,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755751055720,3.66,4312.3,4311.8,0.02]
["bitfinex","ETHUSD",1755751055924,17.49000319,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751056128,20.49000319,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751056327,22.69058923,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751056891,23.35058923,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751059116,3.15818604,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751059417,3.594,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751059593,4.254,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751060130,5.576,4312.4,4311.8,0.7421]
["bitfinex","ETHUSD",1755751060430,3.66,4312.2,4311.8,0.7421]
["bitfinex","ETHUSD",1755751061300,17.18910319,4312.5,4311.8,0.7421]
["bitfinex","ETHUSD",1755751061645,4.71891032,4312.4,4311.9,0.4738]
["bitfinex","ETHUSD",1755751062112,3.595,4312.3,4311.9,0.4738]
["bitfinex","ETHUSD",1755751062521,3.595,4312.3,4311.8,0.02]
["bitfinex","ETHUSD",1755751062724,0.1608,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751063130,0.5997,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751063328,5.96183963,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751063529,6.62183963,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751064045,9.77793963,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751064340,8.95713963,4311.9,4311.8,0.3116]
["bitfinex","ETHUSD",1755751064499,3.595,4311.9,4311.8,0.2916]
["bitfinex","ETHUSD",1755751065549,0.66,4312.3,4311.8,0.2916]
["bitfinex","ETHUSD",1755751065762,0.66,4312.2,4311.8,0.2916]
["bitfinex","ETHUSD",1755751065922,4.254,4312.2,4311.8,0.2916]
["bitfinex","ETHUSD",1755751066954,4.254,4312.2,4311.4,0.001]
["bitfinex","ETHUSD",1755751067158,0.89729103,4312.1,4311.4,0.001]
["bitfinex","ETHUSD",1755751069326,0.116,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755751069527,3.709,4311.5,4311.4,0.2926]
["bitfinex","ETHUSD",1755751070636,0.116,4311.5,4311.4,0.2926]
["bitfinex","ETHUSD",1755751070817,3.705,4311.5,4311.4,0.2926]
["bitfinex","ETHUSD",1755751071020,4.0755,4311.5,4311.4,0.2926]
["bitfinex","ETHUSD",1755751071847,4.0755,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755751072054,7.3646,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755751072379,7.8063,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755751074349,0.7756,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755751074551,4.0755,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755751076773,4.3646,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755751076938,4.8063,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755751078185,4.0725,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755751078954,3.9545,4311.5,4311.4,0.2926]
["bitfinex","ETHUSD",1755751079153,4.0705,4311.5,4311.4,0.2926]
["bitfinex","ETHUSD",1755751080676,4.0715,4311.5,4311.4,0.2926]
["bitfinex","ETHUSD",1755751080849,0.116,4311.5,4311.4,0.7664]
["bitfinex","ETHUSD",1755751081895,0.4051,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755751082184,0.8468,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755751082476,1.58988,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755751082777,0.85908,4311.5,4311.4,0.2926]
["bitfinex","ETHUSD",1755751083147,1.14818,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755751083347,1.14818,4311.5,4310.8,0.021]
["bitfinex","ETHUSD",1755751083546,0.74308,4311.5,4311.4,0.2916]
["bitfinex","ETHUSD",1755751083779,6.584,4311.5,4311.4,0.2916]
["bitfinex","ETHUSD",1755751083970,6.7,4311.5,4311.4,0.2916]
["bitfinex","ETHUSD",1755751084176,3.0,4311.4,4311.0,0.001]
["bitfinex","ETHUSD",1755751084492,0.116,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751084683,0.116,4311.1,4311.0,0.4748]
["bitfinex","ETHUSD",1755751084684,3.7,4311.1,4311.0,0.4748]
["bitfinex","ETHUSD",1755751084976,3.7,4311.1,4311.0,0.7664]
["bitfinex","ETHUSD",1755751085356,4.07,4311.1,4311.0,0.7664]
["bitfinex","ETHUSD",1755751085554,0.116,4311.1,4311.0,0.7664]
["bitfinex","ETHUSD",1755751085761,3.698,4311.1,4311.0,0.7664]
["bitfinex","ETHUSD",1755751086280,0.116,4311.1,4311.0,0.7664]
["bitfinex","ETHUSD",1755751087651,0.116,4311.1,4311.0,0.2926]
["bitfinex","ETHUSD",1755751088484,0.116,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751088655,1.2166,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751089984,4.2166,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751091253,4.8766,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751093484,5.09335449,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751094390,20.84910319,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755751094592,58.14870736,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755751094883,58.61790736,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755751096184,58.61716599,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755751096384,28.61516599,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755751096758,27.7694833,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755751096961,28.11551191,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755751097163,27.7694833,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755751097758,58.61345213,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755751097963,58.61345213,4310.9,4310.5,0.001]
["bitfinex","ETHUSD",1755751097964,0.66,4310.8,4310.5,0.001]
["bitfinex","ETHUSD",1755751098294,0.9548,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755751098679,31.424,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755751098980,35.59972035,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755751099177,5.101852,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755751099358,4.75598864,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755751099561,6.46747468,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755751100355,0.66,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755751100559,24.72390319,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755751100755,25.19310319,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755751100959,0.66,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755751101257,20.84910319,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755751102261,3.116,4310.0,4309.9,0.3067]
["bitfinex","ETHUSD",1755751102464,7.0106,4310.0,4309.9,0.3067]
["bitfinex","ETHUSD",1755751102692,3.116,4310.0,4309.9,0.3067]
["bitfinex","ETHUSD",1755751102867,6.699,4310.0,4309.9,0.7594]
["bitfinex","ETHUSD",1755751103956,3.116,4310.0,4309.9,0.7594]
["bitfinex","ETHUSD",1755751104190,3.0,4310.0,4309.9,0.7594]
["bitfinex","ETHUSD",1755751104389,6.583,4310.0,4309.9,0.7594]
["bitfinex","ETHUSD",1755751104591,6.585,4310.0,4309.9,0.7594]
["bitfinex","ETHUSD",1755751104810,6.585,4310.0,4309.0,0.001]
["bitfinex","ETHUSD",1755751104811,7.3595,4310.0,4309.3,0.4527]
["bitfinex","ETHUSD",1755751104981,3.0,4309.9,4309.3,0.4527]
["bitfinex","ETHUSD",1755751105296,0.116,4309.4,4309.0,0.001]
["bitfinex","ETHUSD",1755751105504,0.6585,4310.0,4309.3,0.3057]
["bitfinex","ETHUSD",1755751105664,3.0,4309.8,4309.3,0.3057]
["bitfinex","ETHUSD",1755751105868,0.116,4309.4,4309.3,0.3057]
["bitfinex","ETHUSD",1755751106118,3.701,4309.4,4309.3,0.3057]
["bitfinex","ETHUSD",1755751106471,3.701,4309.4,4309.3,0.7584]
["bitfinex","ETHUSD",1755751106687,0.116,4309.4,4309.3,0.7584]
["bitfinex","ETHUSD",1755751106893,3.7,4309.4,4309.3,0.7584]
["bitfinex","ETHUSD",1755751107204,0.116,4309.4,4309.3,0.7584]
["bitfinex","ETHUSD",1755751110369,0.4862,4309.4,4309.3,0.3057]
["bitfinex","ETHUSD",1755751110574,0.4862,4309.4,4309.0,0.001]
["bitfinex","ETHUSD",1755751110770,0.3702,4309.4,4309.0,0.001]
["bitfinex","ETHUSD",1755751110971,0.116,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751111201,3.702,4309.1,4309.0,0.3067]
["bitfinex","ETHUSD",1755751111718,0.116,4309.1,4309.0,0.7594]
["bitfinex","ETHUSD",1755751111875,3.701,4309.1,4309.0,0.7594]
["bitfinex","ETHUSD",1755751112799,4.0711,4309.1,4309.0,0.3067]
["bitfinex","ETHUSD",1755751113116,4.8351,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751113296,4.8351,4309.1,4308.8,0.02]
["bitfinex","ETHUSD",1755751113297,3.0,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1755751113479,0.78351,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755751113807,4.37051,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755751114010,4.37051,4308.9,4308.8,0.3257]
["bitfinex","ETHUSD",1755751114217,6.587,4308.9,4308.8,0.3257]
["bitfinex","ETHUSD",1755751114388,6.587,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755751115096,6.587,4308.9,4308.8,0.3257]
["bitfinex","ETHUSD",1755751116224,0.116,4309.1,4308.8,0.7784]
["bitfinex","ETHUSD",1755751116579,0.116,4309.1,4308.9,0.4527]
["bitfinex","ETHUSD",1755751116779,0.116,4309.1,4309.0,0.3057]
["bitfinex","ETHUSD",1755751116975,3.587,4309.5,4309.0,0.7584]
["bitfinex","ETHUSD",1755751117178,0.116,4309.1,4309.0,0.7584]
["bitfinex","ETHUSD",1755751117485,0.116,4309.1,4309.0,0.3057]
["bitfinex","ETHUSD",1755751118108,0.116,4309.1,4309.0,0.7584]
["bitfinex","ETHUSD",1755751121473,0.116,4309.1,4309.0,0.3057]
["bitfinex","ETHUSD",1755751122604,0.116,4309.1,4309.0,0.3067]
["bitfinex","ETHUSD",1755751123309,0.116,4309.1,4309.0,0.7615]
["bitfinex","ETHUSD",1755751123880,3.587,4309.6,4309.0,2.10376032]
["bitfinex","ETHUSD",1755751123881,3.503,4309.6,4309.0,2.10376032]
["bitfinex","ETHUSD",1755751124207,0.002,4309.9,4309.0,2.10376032]
["bitfinex","ETHUSD",1755751124208,0.116,4309.1,4309.0,2.10376032]
["bitfinex","ETHUSD",1755751124411,0.116,4309.1,4309.0,0.3067]
["bitfinex","ETHUSD",1755751124788,0.116,4309.1,4309.0,0.7615]
["bitfinex","ETHUSD",1755751125309,0.116,4309.1,4309.0,20.95060319]
["bitfinex","ETHUSD",1755751125880,0.116,4309.1,4309.0,17.49580319]
["bitfinex","ETHUSD",1755751126779,0.116,4309.1,4309.0,0.3067]
["bitfinex","ETHUSD",1755751127308,0.116,4309.1,4309.0,0.7615]
["bitfinex","ETHUSD",1755751127512,0.116,4309.1,4309.0,17.95060319]
["bitfinex","ETHUSD",1755751128481,0.116,4309.1,4309.0,0.3067]
["bitfinex","ETHUSD",1755751130703,0.8817,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751131419,4.4607,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751131587,4.90677,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751131996,7.90677,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751133721,8.56677,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751135495,4.98777,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751135719,8.56577,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751136225,7.90477,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751140816,25.09387319,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751141615,25.75387319,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751142143,22.17687319,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751142355,25.75287319,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751143226,4.32777,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751143415,7.90477,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751143742,7.45387,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751143941,25.75587319,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751144644,25.09587319,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751145318,3.56207,4309.1,4309.0,0.3125]
["bitfinex","ETHUSD",1755751145510,0.116,4309.1,4309.0,0.7673]
["bitfinex","ETHUSD",1755751146551,0.116,4309.1,4309.0,0.3125]
["bitfinex","ETHUSD",1755751147459,0.116,4309.1,4309.0,0.7673]
["bitfinex","ETHUSD",1755751149829,0.116,4309.1,4309.0,0.3125]
["bitfinex","ETHUSD",1755751150024,4.0098,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751150218,4.45607,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751150823,22.09807319,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751151016,25.09807319,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751154936,3.87507,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751155143,6.695,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751155878,6.695,4309.1,4309.0,0.307]
["bitfinex","ETHUSD",1755751156201,7.0051,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751156337,6.695,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751156665,9.05713963,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751157463,6.05813963,4309.1,4309.0,0.307]
["bitfinex","ETHUSD",1755751159448,6.05813963,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751159855,6.36823963,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751160039,6.81693963,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751161771,9.81693963,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751166286,10.47693963,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755751169077,3.66,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1755751169282,24.73320319,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755751169459,25.18190319,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755751172172,25.18090319,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755751173859,25.18090319,4308.9,4308.8,0.326]
["bitfinex","ETHUSD",1755751173860,23.76210319,4308.9,4308.8,0.326]
["bitfinex","ETHUSD",1755751174169,26.12424282,4308.9,4308.8,0.327]
["bitfinex","ETHUSD",1755751176982,3.0,4308.8,4308.5,0.001]
["bitfinex","ETHUSD",1755751177177,3.0,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1755751177497,3.3101,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1755751177696,3.7588,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1755751177902,6.23693963,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1755751178062,6.89693963,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1755751179294,6.89693963,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755751179295,0.66,4308.5,4308.3,0.001]
["bitfinex","ETHUSD",1755751179601,24.73120319,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755751179802,25.17990319,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755751180019,0.66,4308.2,4307.9,0.001]
["bitfinex","ETHUSD",1755751180161,21.15920319,4308.0,4305.9,0.209]
["bitfinex","ETHUSD",1755751180367,20.96510319,4307.4,4305.9,0.209]
["bitfinex","ETHUSD",1755751180609,24.84720319,4307.4,4305.9,0.209]
["bitfinex","ETHUSD",1755751180965,25.31910319,4307.4,4305.9,0.209]
["bitfinex","ETHUSD",1755751181167,26.35269527,4307.4,4305.9,0.209]
["bitfinex","ETHUSD",1755751181889,26.35269527,4307.4,4305.7,0.209]
["bitfinex","ETHUSD",1755751185302,22.78069527,4307.4,4305.7,0.209]
["bitfinex","ETHUSD",1755751185468,26.35069527,4307.4,4305.7,0.209]
["bitfinex","ETHUSD",1755751188465,26.35069527,4307.4,4305.6,0.001]
["bitfinex","ETHUSD",1755751188670,26.35069527,4307.4,4305.9,0.209]
["bitfinex","ETHUSD",1755751189389,22.78069527,4307.4,4305.9,0.209]
["bitfinex","ETHUSD",1755751189570,25.56669527,4307.4,4306.4,0.209]
["bitfinex","ETHUSD",1755751189998,26.34619527,4307.4,4305.6,0.001]
["bitfinex","ETHUSD",1755751190271,26.34619527,4307.4,4306.0,0.209]
["bitfinex","ETHUSD",1755751190768,26.34619527,4307.4,4306.8,0.021]
["bitfinex","ETHUSD",1755751192102,25.56669527,4307.4,4307.3,0.3051]
["bitfinex","ETHUSD",1755751192396,3.66,4307.3,4306.8,0.021]
["bitfinex","ETHUSD",1755751192601,17.96510319,4307.0,4306.8,0.021]
["bitfinex","ETHUSD",1755751192805,20.96510319,4307.0,4306.9,0.3051]
["bitfinex","ETHUSD",1755751192971,23.87310319,4307.0,4306.9,0.3051]
["bitfinex","ETHUSD",1755751193171,0.116,4307.0,4306.9,0.3051]
["bitfinex","ETHUSD",1755751193367,3.685,4307.0,4306.9,0.5141]
["bitfinex","ETHUSD",1755751198989,3.685,4307.0,4306.9,0.3051]
["bitfinex","ETHUSD",1755751199587,3.685,4307.0,4306.9,0.5141]
["bitfinex","ETHUSD",1755751199881,0.116,4307.0,4306.9,0.5141]
["bitfinex","ETHUSD",1755751201122,0.116,4307.0,4306.9,1.32590278]
["bitfinex","ETHUSD",1755751202090,0.116,4307.0,4306.9,3.6477584]
["bitfinex","ETHUSD",1755751202615,0.116,4307.0,4306.9,1.32590278]
["bitfinex","ETHUSD",1755751203318,0.116,4307.0,4306.9,3.6477584]
["bitfinex","ETHUSD",1755751203615,0.002,4307.8,4307.0,2.32175786]
["bitfinex","ETHUSD",1755751203792,0.002,4307.8,4307.7,0.3041]
["bitfinex","ETHUSD",1755751203989,0.118,4307.8,4307.7,0.3041]
["bitfinex","ETHUSD",1755751204185,0.118,4307.8,4307.7,0.5131]
["bitfinex","ETHUSD",1755751204584,0.118,4307.8,4307.7,0.53631424]
["bitfinex","ETHUSD",1755751204786,0.002,4307.8,4307.7,6.66954144]
["bitfinex","ETHUSD",1755751205008,0.002,4307.8,4307.7,6.6463272]
["bitfinex","ETHUSD",1755751205519,0.002,4307.8,4307.7,6.81672166]
["bitfinex","ETHUSD",1755751207996,0.002,4307.8,4307.7,10.38472166]
["bitfinex","ETHUSD",1755751208198,0.002,4307.8,4307.7,6.81672166]
["bitfinex","ETHUSD",1755751210431,0.002,4307.8,4307.7,10.38372166]
["bitfinex","ETHUSD",1755751210732,0.002,4307.8,4307.7,11.04372166]
["bitfinex","ETHUSD",1755751211105,0.002,4307.8,4307.7,11.15972166]
["bitfinex","ETHUSD",1755751214714,0.002,4307.8,4307.7,11.4819468]
["bitfinex","ETHUSD",1755751214916,0.002,4307.8,4307.7,11.5979468]
["bitfinex","ETHUSD",1755751216536,0.002,4308.7,4308.2,2.981155]
["bitfinex","ETHUSD",1755751216864,0.002,4308.7,4308.2,27.12924293]
["bitfinex","ETHUSD",1755751217062,0.002,4308.7,4308.2,27.75325652]
["bitfinex","ETHUSD",1755751217360,0.002,4308.7,4308.6,0.66]
["bitfinex","ETHUSD",1755751217666,0.002,4308.7,4308.6,27.12902528]
["bitfinex","ETHUSD",1755751217958,0.002,4308.7,4308.6,28.12661867]
["bitfinex","ETHUSD",1755751218118,0.002,4308.7,4308.6,28.24261867]
["bitfinex","ETHUSD",1755751221175,0.002,4308.7,4308.6,28.56484381]
["bitfinex","ETHUSD",1755751222426,0.002,4309.6,4309.5,2.9804548]
["bitfinex","ETHUSD",1755751222635,0.002,4309.6,4309.5,18.39899117]
["bitfinex","ETHUSD",1755751222835,0.002,4309.6,4309.5,18.37578663]
["bitfinex","ETHUSD",1755751223029,0.002,4309.6,4309.5,18.46879163]
["bitfinex","ETHUSD",1755751228565,0.002,4309.6,4309.5,22.65879163]
["bitfinex","ETHUSD",1755751236056,0.7447,4309.6,4309.5,4.399005]
["bitfinex","ETHUSD",1755751236359,0.7447,4309.6,4309.5,10.869]
["bitfinex","ETHUSD",1755751236561,0.7447,4309.6,4309.5,3.0]
["bitfinex","ETHUSD",1755751236760,0.7447,4309.6,4309.5,6.563]
["bitfinex","ETHUSD",1755751236979,0.7447,4309.6,4309.5,3.563]
["bitfinex","ETHUSD",1755751236980,0.8607,4309.6,4309.5,3.563]
["bitfinex","ETHUSD",1755751247173,0.8607,4309.6,4308.8,0.001]
["bitfinex","ETHUSD",1755751247375,0.116,4309.2,4308.9,3.563]
["bitfinex","ETHUSD",1755751247590,0.4088,4309.0,4308.9,6.563]
["bitfinex","ETHUSD",1755751247792,0.8517,4309.0,4308.9,6.563]
["bitfinex","ETHUSD",1755751249411,0.8517,4309.0,4308.9,7.260802]
["bitfinex","ETHUSD",1755751250785,0.116,4309.0,4308.9,7.555702]
["bitfinex","ETHUSD",1755751250991,0.002,4309.6,4308.9,9.06836557]
["bitfinex","ETHUSD",1755751251191,0.116,4309.3,4309.2,7.56993373]
["bitfinex","ETHUSD",1755751251393,0.116,4309.3,4309.2,11.13293373]
["bitfinex","ETHUSD",1755751251588,0.116,4309.3,4309.2,16.74845008]
["bitfinex","ETHUSD",1755751251780,0.002,4309.6,4309.3,3.0]
["bitfinex","ETHUSD",1755751252109,0.002,4309.6,4309.5,10.56993373]
["bitfinex","ETHUSD",1755751252499,0.7377,4309.6,4309.5,3.563]
["bitfinex","ETHUSD",1755751252702,0.8537,4309.6,4309.5,3.563]
["bitfinex","ETHUSD",1755751255381,0.8537,4309.6,4308.9,0.697802]
["bitfinex","ETHUSD",1755751255612,0.116,4309.3,4309.0,3.563]
["bitfinex","ETHUSD",1755751255815,0.2928,4309.1,4308.9,0.697802]
["bitfinex","ETHUSD",1755751256016,0.2928,4309.1,4309.0,3.563]
["bitfinex","ETHUSD",1755751256189,0.116,4309.0,4308.9,0.697802]
["bitfinex","ETHUSD",1755751256516,0.4088,4309.0,4308.9,4.260802]
["bitfinex","ETHUSD",1755751256715,0.8517,4309.0,4308.9,4.260802]
["bitfinex","ETHUSD",1755751257600,1.69386337,4309.0,4308.9,0.697802]
["bitfinex","ETHUSD",1755751258291,0.8517,4309.0,4308.9,0.697802]
["bitfinex","ETHUSD",1755751258494,0.116,4309.0,4308.9,0.72100977]
["bitfinex","ETHUSD",1755751258698,0.116,4309.0,4308.9,4.28400977]
["bitfinex","ETHUSD",1755751259099,0.8517,4309.0,4308.9,4.260802]
["bitfinex","ETHUSD",1755751260597,0.8517,4309.0,4308.9,4.57890977]
["bitfinex","ETHUSD",1755751260598,0.116,4309.0,4308.9,4.57890977]
["bitfinex","ETHUSD",1755751260812,0.002,4309.6,4308.9,6.00289412]
["bitfinex","ETHUSD",1755751260813,0.116,4309.4,4308.9,6.00289412]
["bitfinex","ETHUSD",1755751261011,0.116,4309.4,4308.9,5.77068635]
["bitfinex","ETHUSD",1755751261210,0.4429,4309.3,4308.9,5.77068635]
["bitfinex","ETHUSD",1755751261415,0.4429,4309.3,4308.9,4.555702]
["bitfinex","ETHUSD",1755751261718,0.4429,4309.3,4308.9,4.57890977]
["bitfinex","ETHUSD",1755751261921,0.116,4309.4,4308.9,0.72100977]
["bitfinex","ETHUSD",1755751262107,0.4429,4309.2,4309.0,3.563]
["bitfinex","ETHUSD",1755751262307,0.2928,4309.1,4309.0,3.563]
["bitfinex","ETHUSD",1755751262517,0.4429,4309.2,4309.0,3.563]
["bitfinex","ETHUSD",1755751263025,0.116,4309.4,4309.0,3.563]
["bitfinex","ETHUSD",1755751263398,0.5589,4309.4,4309.0,3.563]
["bitfinex","ETHUSD",1755751263602,0.5589,4309.4,4309.1,0.0232067]
["bitfinex","ETHUSD",1755751263803,0.5589,4309.4,4309.0,3.563]
["bitfinex","ETHUSD",1755751264000,0.2928,4309.1,4308.9,0.697802]
["bitfinex","ETHUSD",1755751264206,0.2928,4309.1,4309.0,3.563]
["bitfinex","ETHUSD",1755751264421,0.116,4309.1,4309.0,3.563]
["bitfinex","ETHUSD",1755751264924,0.8517,4309.1,4309.0,3.563]
["bitfinex","ETHUSD",1755751265798,0.4088,4309.1,4309.0,3.58620724]
["bitfinex","ETHUSD",1755751265994,0.116,4309.1,4309.0,3.563]
["bitfinex","ETHUSD",1755751266416,0.4088,4309.1,4309.0,3.563]
["bitfinex","ETHUSD",1755751266607,0.8517,4309.1,4309.0,3.563]
["bitfinex","ETHUSD",1755751267004,0.116,4309.1,4309.0,3.563]
["bitfinex","ETHUSD",1755751267222,0.116,4309.1,4309.0,4.30728744]
["bitfinex","ETHUSD",1755751267415,0.116,4309.1,4309.0,3.88110724]
["bitfinex","ETHUSD",1755751267819,0.002,4309.6,4309.0,14.45104097]
["bitfinex","ETHUSD",1755751268018,0.002,4309.6,4309.1,3.0]
["bitfinex","ETHUSD",1755751268210,0.002,4309.6,4309.5,0.2949]
["bitfinex","ETHUSD",1755751268406,0.002,4309.6,4309.5,3.8569]
["bitfinex","ETHUSD",1755751268606,0.002,4309.6,4309.5,5.02510853]
["bitfinex","ETHUSD",1755751268925,0.002,4309.6,4309.5,5.00190399]
["bitfinex","ETHUSD",1755751269101,0.002,4309.6,4309.5,3.8569]
["bitfinex","ETHUSD",1755751269528,0.002,4309.6,4309.5,3.88010454]
["bitfinex","ETHUSD",1755751270236,0.002,4309.6,4309.5,10.30355934]
["bitfinex","ETHUSD",1755751270442,0.002,4309.6,4309.5,10.60232666]
["bitfinex","ETHUSD",1755751271507,0.002,4309.6,4309.5,4.1889]
["bitfinex","ETHUSD",1755751271708,0.3124,4309.6,4309.5,3.234]
["bitfinex","ETHUSD",1755751271912,0.7465,4309.6,4309.5,6.796]
["bitfinex","ETHUSD",1755751273530,0.7465,4309.6,4309.5,6.68]
["bitfinex","ETHUSD",1755751273734,0.7465,4309.6,4309.5,3.118]
["bitfinex","ETHUSD",1755751273933,0.7465,4309.6,4309.5,0.118]
["bitfinex","ETHUSD",1755751274133,0.7465,4309.6,4309.5,3.68]
["bitfinex","ETHUSD",1755751275215,0.7465,4309.6,4309.5,0.118]
["bitfinex","ETHUSD",1755751275416,2.55806127,4309.6,4309.3,3.562]
["bitfinex","ETHUSD",1755751275617,2.55806127,4309.6,4308.8,0.001]
["bitfinex","ETHUSD",1755751275618,0.116,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1755751275803,0.116,4309.0,4308.9,0.118]
["bitfinex","ETHUSD",1755751276137,0.8605,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1755751276742,0.4341,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755751276937,17.97561267,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755751277237,2.55366127,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755751277427,0.8605,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755751287744,0.002,4309.6,4308.8,0.33890831]
["bitfinex","ETHUSD",1755751287917,0.116,4309.3,4308.9,3.562]
["bitfinex","ETHUSD",1755751288112,0.116,4309.3,4309.2,0.3147]
["bitfinex","ETHUSD",1755751288545,0.116,4309.3,4309.2,0.4307]
["bitfinex","ETHUSD",1755751288732,0.116,4309.3,4309.2,0.83229072]
["bitfinex","ETHUSD",1755751289340,0.116,4309.3,4309.2,0.51759072]
["bitfinex","ETHUSD",1755751289943,0.116,4309.3,4309.2,0.83229072]
["bitfinex","ETHUSD",1755751290173,0.8605,4309.3,4309.2,3.678]
["bitfinex","ETHUSD",1755751290657,0.4264,4309.3,4309.2,3.678]
["bitfinex","ETHUSD",1755751290860,0.8605,4309.3,4309.2,3.678]
["bitfinex","ETHUSD",1755751291666,0.116,4309.3,4309.2,3.9927]
["bitfinex","ETHUSD",1755751292352,0.002,4309.6,4309.2,3.9927]
["bitfinex","ETHUSD",1755751292556,0.002,4309.6,4309.3,0.42247562]
["bitfinex","ETHUSD",1755751292759,0.002,4309.6,4309.5,0.3147]
["bitfinex","ETHUSD",1755751294029,0.7465,4309.6,4309.3,0.39927]
["bitfinex","ETHUSD",1755751294228,0.7465,4309.6,4309.5,3.561]
["bitfinex","ETHUSD",1755751294624,0.7465,4309.6,4309.2,0.116]
["bitfinex","ETHUSD",1755751294941,0.4341,4309.5,4309.3,3.561]
["bitfinex","ETHUSD",1755751295337,0.4341,4309.5,4309.4,3.561]
["bitfinex","ETHUSD",1755751295543,0.002,4309.6,4309.4,3.561]
["bitfinex","ETHUSD",1755751295730,0.002,4309.6,4309.4,3.9403]
["bitfinex","ETHUSD",1755751296144,0.4361,4309.6,4309.4,3.9403]
["bitfinex","ETHUSD",1755751297143,0.002,4309.6,4309.5,0.3147]
["bitfinex","ETHUSD",1755751297352,0.002,4309.6,4309.5,0.33790454]
["bitfinex","ETHUSD",1755751297762,0.002,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1755751297969,0.7465,4309.6,4309.5,0.232]
["bitfinex","ETHUSD",1755751298438,0.7465,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1755751298639,0.7465,4309.6,4309.5,3.677]
["bitfinex","ETHUSD",1755751299063,0.002,4309.6,4309.5,3.677]
["bitfinex","ETHUSD",1755751299268,0.3124,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1755751299469,0.3124,4309.6,4309.5,3.677]
["bitfinex","ETHUSD",1755751299935,0.7465,4309.6,4309.5,3.677]
["bitfinex","ETHUSD",1755751300162,0.7465,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1755751300368,0.7465,4309.6,4309.5,3.677]
["bitfinex","ETHUSD",1755751300670,0.7465,4309.6,4309.5,3.9917]
["bitfinex","ETHUSD",1755751300671,0.002,4309.6,4309.5,3.9917]
["bitfinex","ETHUSD",1755751300971,0.002,4309.6,4309.5,4.4754]
["bitfinex","ETHUSD",1755751301541,0.002,4309.6,4309.5,4.1607]
["bitfinex","ETHUSD",1755751302245,0.002,4309.6,4309.5,3.677]
["bitfinex","ETHUSD",1755751302845,0.7356,4309.6,4309.5,3.677]
["bitfinex","ETHUSD",1755751303372,0.7356,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1755751303562,0.7356,4309.6,4309.5,3.677]
["bitfinex","ETHUSD",1755751303763,0.7356,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1755751304168,0.7356,4309.6,4309.5,3.676]
["bitfinex","ETHUSD",1755751305072,0.7356,4309.6,4309.5,3.56]
["bitfinex","ETHUSD",1755751306272,0.002,4309.6,4309.5,3.8585]
["bitfinex","ETHUSD",1755751306471,0.002,4309.6,4309.5,4.32803801]
["bitfinex","ETHUSD",1755751307538,0.002,4309.6,4309.5,4.46403801]
["bitfinex","ETHUSD",1755751307946,0.7356,4309.6,4308.8,0.001]
["bitfinex","ETHUSD",1755751308175,0.4469,4309.5,4308.9,3.56]
["bitfinex","ETHUSD",1755751308347,0.116,4309.4,4309.2,0.136]
["bitfinex","ETHUSD",1755751308672,0.2867,4309.3,4309.2,0.136]
["bitfinex","ETHUSD",1755751308841,0.7336,4309.3,4309.2,0.136]
["bitfinex","ETHUSD",1755751309040,0.7336,4309.3,4309.2,3.56]
["bitfinex","ETHUSD",1755751310674,0.7336,4309.3,4308.8,0.001]
["bitfinex","ETHUSD",1755751310886,0.4469,4309.2,4308.9,4.257776]
["bitfinex","ETHUSD",1755751311064,0.2867,4309.0,4308.9,3.56]
["bitfinex","ETHUSD",1755751311274,0.8496,4309.0,4308.9,3.56]
["bitfinex","ETHUSD",1755751312078,0.8496,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1755751312245,0.116,4309.0,4308.9,3.56]
["bitfinex","ETHUSD",1755751312452,0.116,4309.0,4308.9,4.30758797]
["bitfinex","ETHUSD",1755751312777,0.116,4309.4,4308.9,11.88118132]
["bitfinex","ETHUSD",1755751312977,0.116,4309.4,4308.9,4.4003802]
["bitfinex","ETHUSD",1755751313382,0.5629,4309.4,4308.9,4.4003802]
["bitfinex","ETHUSD",1755751314344,0.4469,4309.3,4308.9,4.4003802]
["bitfinex","ETHUSD",1755751315254,0.116,4309.4,4308.9,4.4003802]
["bitfinex","ETHUSD",1755751316973,0.118,4309.6,4309.2,7.57359335]
["bitfinex","ETHUSD",1755751317279,0.002,4309.6,4309.5,8.53209335]
["bitfinex","ETHUSD",1755751317649,0.002,4309.6,4309.5,0.9585]
["bitfinex","ETHUSD",1755751317846,0.002,4309.6,4309.5,2.47930933]
["bitfinex","ETHUSD",1755751319384,0.002,4309.6,4309.5,2.57232033]
["bitfinex","ETHUSD",1755751320955,0.2887,4309.6,4309.5,0.093011]
["bitfinex","ETHUSD",1755751321156,0.7356,4309.6,4309.5,3.652011]
["bitfinex","ETHUSD",1755751321971,0.002,4309.6,4309.5,3.652011]
["bitfinex","ETHUSD",1755751324592,0.2887,4309.6,4309.5,3.652011]
["bitfinex","ETHUSD",1755751325306,0.7356,4309.6,4309.5,3.652011]
["bitfinex","ETHUSD",1755751325704,1.58031934,4309.6,4309.5,0.093011]
["bitfinex","ETHUSD",1755751326691,1.58031934,4309.6,4309.2,3.559]
["bitfinex","ETHUSD",1755751326990,0.4469,4309.5,4308.9,3.675]
["bitfinex","ETHUSD",1755751327184,0.4027,4309.0,4308.9,3.559]
["bitfinex","ETHUSD",1755751327488,0.8496,4309.0,4308.9,4.256801]
["bitfinex","ETHUSD",1755751327854,0.8496,4309.0,4308.9,0.697801]
["bitfinex","ETHUSD",1755751328176,0.8496,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1755751328380,0.4469,4308.9,4308.8,0.02420831]
["bitfinex","ETHUSD",1755751328686,0.002,4309.6,4308.9,0.2985]
["bitfinex","ETHUSD",1755751328983,0.116,4309.4,4309.0,0.02320724]
["bitfinex","ETHUSD",1755751329179,0.116,4309.4,4308.8,0.117]
["bitfinex","ETHUSD",1755751329979,0.116,4309.4,4309.3,0.2985]
["bitfinex","ETHUSD",1755751330186,0.116,4309.4,4309.3,3.8575]
["bitfinex","ETHUSD",1755751331462,0.8605,4309.4,4309.3,3.559]
["bitfinex","ETHUSD",1755751334688,0.8605,4309.4,4309.2,0.116]
["bitfinex","ETHUSD",1755751334892,0.116,4309.4,4309.3,0.32100562]
["bitfinex","ETHUSD",1755751335193,0.116,4309.4,4309.3,0.72060618]
["bitfinex","ETHUSD",1755751336591,0.002,4309.6,4309.3,0.72060618]
["bitfinex","ETHUSD",1755751339403,0.002,4309.6,4309.4,0.116]
["bitfinex","ETHUSD",1755751339569,0.002,4309.6,4309.5,3.88000454]
["bitfinex","ETHUSD",1755751340265,0.002,4309.6,4309.5,3.8568]
["bitfinex","ETHUSD",1755751343388,0.002,4309.6,4309.5,4.29404006]
["bitfinex","ETHUSD",1755751344218,0.7465,4309.6,4309.5,3.99624006]
["bitfinex","ETHUSD",1755751344377,0.7465,4309.6,4309.5,3.559]
["bitfinex","ETHUSD",1755751345104,0.002,4309.6,4309.5,4.256649]
["bitfinex","ETHUSD",1755751345280,0.002,4309.6,4309.5,4.57765354]
["bitfinex","ETHUSD",1755751346678,0.002,4309.6,4309.5,4.554449]
["bitfinex","ETHUSD",1755751346883,0.7465,4309.6,4309.5,4.256649]
["bitfinex","ETHUSD",1755751349404,0.8625,4309.6,4309.5,4.256649]
["bitfinex","ETHUSD",1755751351507,8.43609335,4309.6,4308.8,0.001]
["bitfinex","ETHUSD",1755751351714,0.4442,4309.5,4308.9,3.558]
["bitfinex","ETHUSD",1755751352009,0.3003,4309.0,4308.9,3.558]
["bitfinex","ETHUSD",1755751352215,0.8605,4309.0,4308.9,6.558]
["bitfinex","ETHUSD",1755751352398,0.8605,4309.0,4308.9,4.255808]
["bitfinex","ETHUSD",1755751352889,0.8605,4309.0,4308.9,3.558]
["bitfinex","ETHUSD",1755751353283,0.8605,4309.0,4308.9,4.255853]
["bitfinex","ETHUSD",1755751356227,0.8605,4309.0,4308.9,0.697853]
["bitfinex","ETHUSD",1755751356544,1.70390934,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1755751356700,0.4442,4308.9,4308.8,0.698853]
["bitfinex","ETHUSD",1755751356907,0.7445,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755751359406,0.3003,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755751359634,0.116,4309.2,4308.8,3.2988]
["bitfinex","ETHUSD",1755751359820,0.002,4309.4,4309.0,3.116]
["bitfinex","ETHUSD",1755751360020,0.002,4309.4,4309.3,0.2978]
["bitfinex","ETHUSD",1755751360735,0.002,4309.4,4309.3,0.32100562]
["bitfinex","ETHUSD",1755751360944,0.002,4309.4,4309.2,3.0]
["bitfinex","ETHUSD",1755751361406,0.002,4309.4,4309.3,0.2872]
["bitfinex","ETHUSD",1755751363227,0.002,4309.4,4309.3,1.05023562]
["bitfinex","ETHUSD",1755751365538,0.002,4309.4,4309.3,0.73983]
["bitfinex","ETHUSD",1755751365745,0.002,4309.4,4309.2,3.4371]
["bitfinex","ETHUSD",1755751366322,0.002,4309.4,4309.3,3.558]
["bitfinex","ETHUSD",1755751368719,0.002,4309.4,4309.3,3.8452]
["bitfinex","ETHUSD",1755751368917,0.002,4309.4,4309.3,3.86840562]
["bitfinex","ETHUSD",1755751369345,0.002,4309.4,4309.3,6.86840562]
["bitfinex","ETHUSD",1755751369550,0.002,4309.4,4309.3,9.78519226]
["bitfinex","ETHUSD",1755751369859,0.002,4309.4,4309.3,12.10575476]
["bitfinex","ETHUSD",1755751370622,0.002,4309.4,4309.3,9.78519226]
["bitfinex","ETHUSD",1755751370975,0.002,4309.4,4309.3,12.10575476]
["bitfinex","ETHUSD",1755751375343,0.002,4309.4,4309.3,14.55175476]
["bitfinex","ETHUSD",1755751375542,0.002,4309.4,4309.3,12.10575476]
["bitfinex","ETHUSD",1755751379025,0.002,4309.4,4309.3,16.29575476]
["bitfinex","ETHUSD",1755751379231,0.002,4309.6,4309.5,5.4264548]
["bitfinex","ETHUSD",1755751379469,0.002,4309.6,4309.5,20.85322095]
["bitfinex","ETHUSD",1755751379648,0.002,4309.6,4309.5,21.06222095]
["bitfinex","ETHUSD",1755751379851,0.002,4309.6,4309.5,25.25222095]
["bitfinex","ETHUSD",1755751382753,0.002,4309.6,4309.5,25.13620595]
["bitfinex","ETHUSD",1755751383134,0.002,4309.6,4309.5,25.34520595]
["bitfinex","ETHUSD",1755751384682,0.002,4309.6,4309.5,18.81223409]
["bitfinex","ETHUSD",1755751384840,0.002,4309.6,4309.5,22.36823409]
["bitfinex","ETHUSD",1755751385384,0.002,4309.6,4309.5,24.81323409]
["bitfinex","ETHUSD",1755751386355,0.002,4309.6,4309.5,25.34420595]
["bitfinex","ETHUSD",1755751386838,0.002,4309.6,4309.5,25.13520595]
["bitfinex","ETHUSD",1755751387236,0.002,4309.6,4309.5,25.34420595]
["bitfinex","ETHUSD",1755751390038,0.002,4309.6,4309.5,17.5616126]
["bitfinex","ETHUSD",1755751390243,0.002,4309.6,4309.5,25.13520595]
["bitfinex","ETHUSD",1755751391071,0.002,4309.6,4309.5,24.84800595]
["bitfinex","ETHUSD",1755751391681,0.002,4309.6,4309.5,25.14900595]
["bitfinex","ETHUSD",1755751393374,0.002,4309.6,4309.5,22.70300595]
["bitfinex","ETHUSD",1755751394870,0.002,4309.6,4309.5,22.40200595]
["bitfinex","ETHUSD",1755751395676,0.7362,4309.6,4309.5,4.97098594]
["bitfinex","ETHUSD",1755751395877,0.7362,4309.6,4309.5,3.647985]
["bitfinex","ETHUSD",1755751396080,0.7362,4309.6,4309.3,0.117]
["bitfinex","ETHUSD",1755751396378,0.4319,4309.5,4309.4,3.555]
["bitfinex","ETHUSD",1755751396559,0.7342,4309.5,4309.4,6.555]
["bitfinex","ETHUSD",1755751396876,0.7342,4309.5,4309.3,0.001]
["bitfinex","ETHUSD",1755751397062,1.13527933,4309.5,4309.4,3.555]
["bitfinex","ETHUSD",1755751397371,1.56717933,4309.5,4309.4,4.252673]
["bitfinex","ETHUSD",1755751399154,0.7342,4309.5,4309.4,4.252673]
["bitfinex","ETHUSD",1755751402884,0.7342,4309.5,4309.4,0.697673]
["bitfinex","ETHUSD",1755751403051,0.7342,4309.5,4309.4,3.554]
["bitfinex","ETHUSD",1755751403251,0.7342,4309.5,4309.3,0.001]
["bitfinex","ETHUSD",1755751403481,0.4319,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755751403781,1.57677933,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755751410087,5.13177933,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755751416182,5.13177933,4309.4,4308.8,0.001]
["bitfinex","ETHUSD",1755751416360,7.68959335,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755751416562,11.54689335,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755751416792,13.13348269,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755751421713,16.13348269,4308.9,4308.5,0.001]
["bitfinex","ETHUSD",1755751422013,7.57359335,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1755751422308,11.54579335,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1755751422513,16.63075162,4308.6,4308.4,0.001]
["bitfinex","ETHUSD",1755751422716,3.4681,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755751422883,3.7693,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755751424714,7.3243,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755751424886,8.98737516,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755751430420,8.98737516,4308.5,4307.9,0.001]
["bitfinex","ETHUSD",1755751430421,0.66,4308.4,4307.9,0.001]
["bitfinex","ETHUSD",1755751430715,10.87479335,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755751430886,14.54579335,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755751431086,16.51528269,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755751437322,12.96028269,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755751437513,16.51528269,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755751440723,12.96028269,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755751440920,4.61738934,4308.0,4307.9,0.2944]
["bitfinex","ETHUSD",1755751441220,14.24459335,4308.0,4307.9,0.2944]
["bitfinex","ETHUSD",1755751441640,10.68959335,4308.0,4307.9,0.2944]
["bitfinex","ETHUSD",1755751442081,14.24459335,4308.0,4307.9,0.2944]
["bitfinex","ETHUSD",1755751442370,14.24459335,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755751442556,15.01389335,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755751442726,16.51528269,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755751447356,16.51528269,4308.0,4307.9,0.2944]
["bitfinex","ETHUSD",1755751447357,15.74598269,4308.0,4307.9,0.2944]
["bitfinex","ETHUSD",1755751449866,12.19098269,4308.0,4307.9,0.2944]
["bitfinex","ETHUSD",1755751450048,11.24459335,4308.0,4307.9,0.2944]
["bitfinex","ETHUSD",1755751450254,11.24459335,4308.0,4307.9,0.5964]
["bitfinex","ETHUSD",1755751450876,3.67,4308.0,4307.9,0.5964]
["bitfinex","ETHUSD",1755751451077,11.24359335,4308.0,4307.9,0.2944]
["bitfinex","ETHUSD",1755751451287,11.24359335,4308.0,4307.9,0.5964]
["bitfinex","ETHUSD",1755751451979,7.68959335,4308.0,4307.9,0.5964]
["bitfinex","ETHUSD",1755751452182,11.24359335,4308.0,4307.9,0.5964]
["bitfinex","ETHUSD",1755751452395,11.24359335,4308.0,4307.9,0.2944]
["bitfinex","ETHUSD",1755751454156,7.68959335,4308.0,4307.9,0.2944]
["bitfinex","ETHUSD",1755751454458,11.24359335,4308.0,4307.9,0.2944]
["bitfinex","ETHUSD",1755751456757,0.116,4308.0,4307.9,0.2944]
["bitfinex","ETHUSD",1755751457069,3.67,4308.0,4307.9,0.2944]
["bitfinex","ETHUSD",1755751457263,3.67,4308.0,4307.9,0.5964]
["bitfinex","ETHUSD",1755751457962,0.116,4308.0,4307.9,0.5964]
["bitfinex","ETHUSD",1755751458294,3.67,4308.0,4307.9,0.5964]
["bitfinex","ETHUSD",1755751458589,0.116,4308.0,4307.9,0.5964]
["bitfinex","ETHUSD",1755751458953,0.116,4308.0,4307.9,1.1928]
["bitfinex","ETHUSD",1755751460358,0.116,4308.0,4307.9,0.8908]
["bitfinex","ETHUSD",1755751461595,0.116,4308.0,4307.9,1.1928]
["bitfinex","ETHUSD",1755751462696,0.002,4308.3,4307.9,1.33749316]
["bitfinex","ETHUSD",1755751462991,0.116,4308.2,4308.0,0.302]
["bitfinex","ETHUSD",1755751463191,0.116,4308.2,4308.1,0.5946]
["bitfinex","ETHUSD",1755751463392,0.116,4308.2,4308.1,1.48540734]
["bitfinex","ETHUSD",1755751463762,0.116,4308.2,4308.1,2.18333234]
["bitfinex","ETHUSD",1755751468366,0.116,4308.2,4308.1,1.88133234]
["bitfinex","ETHUSD",1755751473199,0.116,4308.2,4308.1,9.78013777]
["bitfinex","ETHUSD",1755751473377,0.002,4308.3,4308.1,9.75692569]
["bitfinex","ETHUSD",1755751473577,0.002,4308.3,4308.2,1.01115212]
["bitfinex","ETHUSD",1755751473780,0.002,4308.3,4308.2,1.60575212]
["bitfinex","ETHUSD",1755751474304,0.002,4308.3,4308.2,1.69854057]
["bitfinex","ETHUSD",1755751474597,0.002,4308.3,4308.2,1.81454057]
["bitfinex","ETHUSD",1755751479101,0.002,4308.3,4308.2,2.49775212]
["bitfinex","ETHUSD",1755751479302,0.002,4308.3,4308.2,2.47454057]
["bitfinex","ETHUSD",1755751485216,0.002,4308.3,4308.2,6.02454057]
["bitfinex","ETHUSD",1755751486423,0.002,4308.3,4308.2,5.72254057]
["bitfinex","ETHUSD",1755751491095,0.002,4308.3,4308.2,8.72254057]
["bitfinex","ETHUSD",1755751496922,0.002,4308.3,4308.2,11.04369557]
["bitfinex","ETHUSD",1755751497233,0.002,4308.3,4308.2,11.66766743]
["bitfinex","ETHUSD",1755751500641,0.002,4308.3,4308.2,15.85766743]
["bitfinex","ETHUSD",1755751504667,0.002,4308.3,4308.2,15.55566743]
["bitfinex","ETHUSD",1755751504962,0.002,4308.3,4308.2,15.85766743]
["bitfinex","ETHUSD",1755751505463,0.002,4308.3,4308.2,15.55566743]
["bitfinex","ETHUSD",1755751506368,0.002,4308.3,4308.2,18.00166743]
["bitfinex","ETHUSD",1755751507771,0.002,4308.3,4308.2,18.30366743]
["bitfinex","ETHUSD",1755751508469,0.002,4308.3,4308.2,18.00166743]
["bitfinex","ETHUSD",1755751508841,0.002,4308.3,4308.2,18.30366743]
["bitfinex","ETHUSD",1755751510876,0.002,4308.3,4308.2,18.00166743]
["bitfinex","ETHUSD",1755751513160,0.00015688,4308.3,4308.2,18.62319206]
["bitfinex","ETHUSD",1755751513377,0.002,4308.5,4308.4,5.42704725]
["bitfinex","ETHUSD",1755751513547,0.002,4308.5,4308.4,22.03360972]
["bitfinex","ETHUSD",1755751513752,0.002,4308.5,4308.4,22.33560972]
["bitfinex","ETHUSD",1755751514154,0.002,4308.5,4308.4,22.42861372]
["bitfinex","ETHUSD",1755751514561,0.002,4308.5,4308.4,26.61861372]
["bitfinex","ETHUSD",1755751515772,0.002,4308.8,4308.7,5.42688564]
["bitfinex","ETHUSD",1755751515958,0.002,4308.8,4308.7,25.47977142]
["bitfinex","ETHUSD",1755751516159,0.002,4308.8,4308.7,25.89777142]
["bitfinex","ETHUSD",1755751516462,0.002,4308.8,4308.7,26.16100037]
["bitfinex","ETHUSD",1755751520987,0.002,4308.8,4308.7,25.85900037]
["bitfinex","ETHUSD",1755751521485,0.002,4308.8,4308.7,26.178525]
["bitfinex","ETHUSD",1755751521715,0.002,4308.8,4308.7,26.480525]
["bitfinex","ETHUSD",1755751522468,0.002,4308.8,4308.7,26.178525]
["bitfinex","ETHUSD",1755751523187,0.00016377,4308.8,4308.7,26.178525]
["bitfinex","ETHUSD",1755751525902,0.00016377,4308.8,4308.7,26.00829205]
["bitfinex","ETHUSD",1755751529703,0.002,4309.0,4308.9,5.42677792]
["bitfinex","ETHUSD",1755751530010,0.002,4309.0,4308.9,18.32822241]
["bitfinex","ETHUSD",1755751530373,0.002,4309.0,4308.9,18.42121441]
["bitfinex","ETHUSD",1755751533203,0.00032543,4309.2,4309.1,5.4266702]
["bitfinex","ETHUSD",1755751533390,0.00032543,4309.2,4309.1,19.86523541]
["bitfinex","ETHUSD",1755751533592,0.00032543,4309.2,4309.1,19.98123541]
["bitfinex","ETHUSD",1755751533918,0.00032543,4309.2,4309.1,21.52705598]
["bitfinex","ETHUSD",1755751534520,0.00032543,4309.2,4309.1,26.02895598]
["bitfinex","ETHUSD",1755751535327,0.72422543,4309.2,4309.1,25.71705598]
["bitfinex","ETHUSD",1755751535625,0.28982543,4309.2,4309.1,25.71705598]
["bitfinex","ETHUSD",1755751535825,0.72422543,4309.2,4309.1,25.71705598]
["bitfinex","ETHUSD",1755751537201,0.43472543,4309.2,4309.1,25.71705598]
["bitfinex","ETHUSD",1755751537625,0.00032543,4309.2,4309.1,26.02895598]
["bitfinex","ETHUSD",1755751538017,0.00032543,4309.2,4309.1,25.71705598]
["bitfinex","ETHUSD",1755751538208,0.00032543,4309.2,4309.1,26.02895598]
["bitfinex","ETHUSD",1755751539216,0.00032543,4309.2,4309.1,25.71705598]
["bitfinex","ETHUSD",1755751541440,0.00032543,4309.2,4309.1,26.02105598]
["bitfinex","ETHUSD",1755751542645,0.002,4309.5,4309.4,3.106]
["bitfinex","ETHUSD",1755751542848,0.002,4309.5,4309.4,21.40287971]
["bitfinex","ETHUSD",1755751543006,0.002,4309.5,4309.4,21.81764649]
["bitfinex","ETHUSD",1755751543201,0.19915577,4309.9,4309.8,2.98029328]
["bitfinex","ETHUSD",1755751543407,0.116,4311.9,4310.0,5.98018561]
["bitfinex","ETHUSD",1755751543643,0.2966,4310.1,4310.0,9.63818561]
["bitfinex","ETHUSD",1755751543817,0.2966,4310.1,4310.0,10.84058218]
["bitfinex","ETHUSD",1755751545010,0.2966,4310.1,4310.0,10.95500467]
["bitfinex","ETHUSD",1755751545208,0.7466,4310.1,4310.0,10.95500467]
["bitfinex","ETHUSD",1755751546500,0.7466,4310.1,4310.0,13.40100467]
["bitfinex","ETHUSD",1755751547220,0.7466,4310.1,4310.0,9.85900467]
["bitfinex","ETHUSD",1755751547451,0.7466,4310.1,4310.0,18.52759802]
["bitfinex","ETHUSD",1755751547948,0.7466,4310.1,4310.0,22.71759802]
["bitfinex","ETHUSD",1755751550347,0.002,4310.1,4310.0,22.71759802]
["bitfinex","ETHUSD",1755751550560,0.002,4310.1,4310.0,23.34356988]
["bitfinex","ETHUSD",1755751551047,0.002,4310.1,4310.0,25.78956988]
["bitfinex","ETHUSD",1755751552552,0.2966,4310.1,4310.0,25.48556988]
["bitfinex","ETHUSD",1755751552756,0.7466,4310.1,4310.0,25.48556988]
["bitfinex","ETHUSD",1755751553139,0.46778269,4310.1,4310.0,25.48556988]
["bitfinex","ETHUSD",1755751553459,0.002,4311.0,4310.7,5.97980884]
["bitfinex","ETHUSD",1755751553650,0.3146,4310.8,4310.7,18.34037092]
["bitfinex","ETHUSD",1755751554336,0.3727,4310.8,4310.7,18.34037092]
["bitfinex","ETHUSD",1755751554537,0.3727,4310.8,4310.7,18.65497092]
["bitfinex","ETHUSD",1755751557842,0.02,4310.8,4310.7,23.16694278]
["bitfinex","ETHUSD",1755751558042,0.02,4310.8,4310.7,23.47094278]
["bitfinex","ETHUSD",1755751558656,0.3146,4310.8,4310.7,15.59334943]
["bitfinex","ETHUSD",1755751558868,0.3146,4310.8,4310.7,23.16694278]
["bitfinex","ETHUSD",1755751559044,0.02,4310.8,4310.7,23.16694278]
["bitfinex","ETHUSD",1755751559244,0.02,4310.8,4310.7,23.47094278]
["bitfinex","ETHUSD",1755751560478,0.0235,4310.8,4310.7,23.16694278]
["bitfinex","ETHUSD",1755751562144,0.02,4310.8,4310.7,23.16694278]
["bitfinex","ETHUSD",1755751562345,0.02,4310.8,4310.7,23.47094278]
["bitfinex","ETHUSD",1755751563650,0.02,4310.8,4310.7,23.16694278]
["bitfinex","ETHUSD",1755751564252,0.3146,4310.8,4310.7,23.16694278]
["bitfinex","ETHUSD",1755751564478,0.02,4310.8,4310.7,23.16694278]
["bitfinex","ETHUSD",1755751566062,0.3122,4310.8,4310.7,23.16694278]
["bitfinex","ETHUSD",1755751566663,0.02,4310.8,4310.7,25.61294278]
["bitfinex","ETHUSD",1755751567080,0.3727,4310.8,4310.7,11.73037757]
["bitfinex","ETHUSD",1755751567284,0.3727,4310.8,4310.7,19.30397092]
["bitfinex","ETHUSD",1755751567583,0.3727,4310.8,4310.7,12.28956873]
["bitfinex","ETHUSD",1755751567805,0.3727,4310.8,4310.7,14.60937757]
["bitfinex","ETHUSD",1755751568104,0.3727,4310.8,4310.7,10.41937757]
["bitfinex","ETHUSD",1755751568288,0.3146,4310.8,4310.7,11.40134943]
["bitfinex","ETHUSD",1755751568868,0.3727,4310.8,4310.7,11.40134943]
["bitfinex","ETHUSD",1755751569064,0.3727,4310.8,4310.7,18.97494278]
["bitfinex","ETHUSD",1755751570094,0.3146,4310.8,4310.7,11.28534943]
["bitfinex","ETHUSD",1755751570262,0.3727,4310.8,4310.7,18.97494278]
["bitfinex","ETHUSD",1755751570591,0.02,4310.8,4310.7,19.27894278]
["bitfinex","ETHUSD",1755751570761,0.02,4310.8,4310.7,18.97494278]
["bitfinex","ETHUSD",1755751571163,0.3238,4310.8,4310.7,18.97494278]
["bitfinex","ETHUSD",1755751571358,0.02,4310.8,4310.7,19.28984278]
["bitfinex","ETHUSD",1755751571786,0.3238,4310.8,4310.7,18.97494278]
["bitfinex","ETHUSD",1755751572218,0.7713,4310.8,4310.7,18.97494278]
["bitfinex","ETHUSD",1755751573410,0.3238,4310.8,4310.7,18.97494278]
["bitfinex","ETHUSD",1755751573618,0.02,4310.8,4310.7,19.28984278]
["bitfinex","ETHUSD",1755751573985,0.00215437,4310.8,4310.7,26.24536741]
["bitfinex","ETHUSD",1755751574191,0.00215437,4310.8,4310.7,25.93046741]
["bitfinex","ETHUSD",1755751574707,0.00215437,4310.8,4310.7,26.24536741]
["bitfinex","ETHUSD",1755751575210,0.00215437,4310.8,4310.7,26.70996741]
["bitfinex","ETHUSD",1755751576307,0.00415437,4310.8,4310.7,26.70996741]
["bitfinex","ETHUSD",1755751577411,0.00415437,4310.8,4310.7,22.51996741]
["bitfinex","ETHUSD",1755751578008,0.00415437,4310.8,4310.7,21.74046741]
["bitfinex","ETHUSD",1755751578708,0.30795437,4310.8,4310.7,21.74046741]
["bitfinex","ETHUSD",1755751578915,0.30795437,4310.8,4310.7,21.42094278]
["bitfinex","ETHUSD",1755751579109,0.30795437,4310.8,4310.7,25.61094278]
["bitfinex","ETHUSD",1755751579829,0.00415437,4310.8,4310.7,25.92584278]
["bitfinex","ETHUSD",1755751581112,0.00415437,4310.8,4310.7,26.39044278]
["bitfinex","ETHUSD",1755751582535,0.00415437,4310.8,4310.7,26.70996741]
["bitfinex","ETHUSD",1755751583249,0.00415437,4310.8,4310.7,26.24536741]
["bitfinex","ETHUSD",1755751583447,0.30795437,4310.8,4310.7,25.93046741]
["bitfinex","ETHUSD",1755751583603,0.30795437,4310.8,4310.7,25.61094278]
["bitfinex","ETHUSD",1755751584135,0.002,4311.0,4310.9,2.97970122]
["bitfinex","ETHUSD",1755751584297,0.1738,4311.0,4310.9,9.92030512]
["bitfinex","ETHUSD",1755751584499,0.1738,4311.0,4310.9,10.24227698]
["bitfinex","ETHUSD",1755751584712,0.002,4311.0,4310.9,10.24227698]
["bitfinex","ETHUSD",1755751584999,0.002,4311.0,4310.9,10.69177698]
["bitfinex","ETHUSD",1755751586330,0.002,4311.0,4310.9,11.00667698]
["bitfinex","ETHUSD",1755751588119,0.002,4311.0,4310.9,11.47127698]
["bitfinex","ETHUSD",1755751588322,0.002,4311.0,4310.9,14.23680161]
["bitfinex","ETHUSD",1755751591022,0.002,4311.0,4310.9,18.42680161]
["bitfinex","ETHUSD",1755751592716,0.002,4311.0,4310.9,17.64730161]
["bitfinex","ETHUSD",1755751593744,0.002,4311.0,4310.9,17.96220161]
["bitfinex","ETHUSD",1755751593915,0.002,4311.0,4310.9,18.42680161]
["bitfinex","ETHUSD",1755751594111,0.00051386,4311.3,4311.2,2.9795398]
["bitfinex","ETHUSD",1755751594342,0.00051386,4311.3,4311.2,18.85862097]
["bitfinex","ETHUSD",1755751594550,0.00051386,4311.3,4311.2,19.41602558]
["bitfinex","ETHUSD",1755751594923,0.00051386,4311.3,4311.2,19.39892558]
["bitfinex","ETHUSD",1755751596152,0.17231386,4311.3,4311.2,19.08402558]
["bitfinex","ETHUSD",1755751596661,0.00051386,4311.3,4311.2,19.08402558]
["bitfinex","ETHUSD",1755751596817,0.00051386,4311.3,4311.2,19.39892558]
["bitfinex","ETHUSD",1755751597223,0.00051386,4311.3,4311.2,19.86352558]
["bitfinex","ETHUSD",1755751598168,0.00051386,4311.3,4311.2,24.05352558]
["bitfinex","ETHUSD",1755751600862,0.00051386,4311.3,4311.2,23.58892558]
["bitfinex","ETHUSD",1755751601635,0.00051386,4311.3,4311.2,26.03492558]
["bitfinex","ETHUSD",1755751601836,0.00051386,4311.3,4311.2,26.80165021]
["bitfinex","ETHUSD",1755751603434,0.02,4311.8,4311.7,2.97927082]
["bitfinex","ETHUSD",1755751603640,0.02,4311.8,4311.7,18.79502179]
["bitfinex","ETHUSD",1755751603972,0.02,4311.8,4311.7,18.91102179]
["bitfinex","ETHUSD",1755751604134,0.02,4311.8,4311.7,19.34562179]
["bitfinex","ETHUSD",1755751605380,0.00257328,4311.8,4311.7,19.79282179]
["bitfinex","ETHUSD",1755751605684,0.002,4312.2,4312.1,5.97905568]
["bitfinex","ETHUSD",1755751605868,0.002,4312.2,4312.1,20.49988126]
["bitfinex","ETHUSD",1755751606037,0.002,4312.2,4312.1,21.26905312]
["bitfinex","ETHUSD",1755751606233,0.002,4312.2,4312.1,21.38505312]
["bitfinex","ETHUSD",1755751606438,0.002,4312.2,4312.1,21.81965312]
["bitfinex","ETHUSD",1755751607259,0.002,4312.2,4312.1,21.37245312]
["bitfinex","ETHUSD",1755751607801,0.02,4312.8,4312.7,5.97873304]
["bitfinex","ETHUSD",1755751607996,0.0335,4312.8,4312.7,17.49093029]
["bitfinex","ETHUSD",1755751608157,0.0335,4312.8,4312.7,17.60693029]
["bitfinex","ETHUSD",1755751608490,0.0335,4312.8,4312.7,18.04153029]
["bitfinex","ETHUSD",1755751608689,0.4346,4314.2,4312.7,20.66273029]
["bitfinex","ETHUSD",1755751608886,0.116,4315.1,4313.7,13.55178886]
["bitfinex","ETHUSD",1755751609074,0.3234,4313.8,4313.7,18.31220943]
["bitfinex","ETHUSD",1755751609389,0.4668,4313.8,4313.7,18.31220943]
["bitfinex","ETHUSD",1755751609592,0.4668,4313.8,4313.7,18.63560943]
["bitfinex","ETHUSD",1755751610092,0.4668,4313.8,4313.7,18.81060516]
["bitfinex","ETHUSD",1755751611074,0.4668,4313.8,4313.7,16.49240965]
["bitfinex","ETHUSD",1755751611888,0.4668,4313.8,4313.7,18.81060516]
["bitfinex","ETHUSD",1755751612059,0.4668,4313.8,4313.7,16.49240965]
["bitfinex","ETHUSD",1755751612259,0.4668,4313.8,4313.7,18.81060516]
["bitfinex","ETHUSD",1755751612689,0.758,4313.8,4313.7,18.81060516]
["bitfinex","ETHUSD",1755751612898,0.3234,4313.8,4313.7,18.81060516]
["bitfinex","ETHUSD",1755751613059,0.758,4313.8,4313.7,18.81060516]
["bitfinex","ETHUSD",1755751613694,0.3234,4313.8,4313.7,18.81060516]
["bitfinex","ETHUSD",1755751622599,0.3234,4313.8,4313.7,11.23501181]
["bitfinex","ETHUSD",1755751622804,0.758,4313.8,4313.7,15.27560516]
["bitfinex","ETHUSD",1755751623132,0.758,4313.8,4313.7,18.80860516]
["bitfinex","ETHUSD",1755751623810,0.3234,4313.8,4313.7,18.80860516]
["bitfinex","ETHUSD",1755751624617,0.02,4313.8,4313.7,19.13057702]
["bitfinex","ETHUSD",1755751625601,0.758,4313.8,4313.7,19.13057702]
["bitfinex","ETHUSD",1755751625802,0.758,4313.8,4313.7,17.69918459]
["bitfinex","ETHUSD",1755751627127,0.3234,4313.8,4313.7,17.69918459]
["bitfinex","ETHUSD",1755751627444,0.02,4313.8,4313.7,17.99038459]
["bitfinex","ETHUSD",1755751627603,0.02,4313.8,4313.7,18.75955645]
["bitfinex","ETHUSD",1755751627931,0.02,4313.8,4313.7,18.31235645]
["bitfinex","ETHUSD",1755751628138,0.02,4313.8,4313.7,20.64343815]
["bitfinex","ETHUSD",1755751629201,0.02,4313.8,4313.7,20.96296278]
["bitfinex","ETHUSD",1755751630899,0.02,4313.8,4313.7,20.78796705]
["bitfinex","ETHUSD",1755751634344,0.02,4313.8,4313.7,17.25496705]
["bitfinex","ETHUSD",1755751634518,0.02,4313.8,4313.7,20.78696705]
["bitfinex","ETHUSD",1755751634720,0.02,4313.8,4313.7,16.80776705]
["bitfinex","ETHUSD",1755751634921,0.02,4313.8,4313.7,20.33976705]
["bitfinex","ETHUSD",1755751635124,0.02,4313.8,4313.7,24.52976705]
["bitfinex","ETHUSD",1755751636017,0.02,4313.8,4313.7,20.99776705]
["bitfinex","ETHUSD",1755751636254,0.02,4313.8,4313.7,24.52976705]
["bitfinex","ETHUSD",1755751636745,0.02,4313.8,4313.7,24.96466705]
["bitfinex","ETHUSD",1755751637118,0.02,4313.8,4313.7,21.43266705]
["bitfinex","ETHUSD",1755751637323,0.02,4313.8,4313.7,24.52876705]
["bitfinex","ETHUSD",1755751638321,0.326,4313.8,4313.7,12.81344907]
["bitfinex","ETHUSD",1755751638544,0.7642,4313.8,4313.7,20.06507056]
["bitfinex","ETHUSD",1755751638745,0.7642,4313.8,4313.7,19.40607056]
["bitfinex","ETHUSD",1755751639146,0.7642,4313.8,4313.7,8.17247721]
["bitfinex","ETHUSD",1755751639345,0.7642,4313.8,4313.7,8.8542817]
["bitfinex","ETHUSD",1755751639723,0.7642,4313.8,4313.7,11.17247721]
["bitfinex","ETHUSD",1755751640542,0.7642,4313.8,4313.7,11.83247721]
["bitfinex","ETHUSD",1755751641333,0.326,4313.8,4313.7,11.83247721]
["bitfinex","ETHUSD",1755751641838,0.326,4313.8,4313.7,12.01022275]
["bitfinex","ETHUSD",1755751644561,0.7642,4313.8,4313.7,19.5838161]
["bitfinex","ETHUSD",1755751646159,0.7642,4313.8,4313.7,16.0528161]
["bitfinex","ETHUSD",1755751646362,0.7642,4313.8,4313.7,19.5838161]
["bitfinex","ETHUSD",1755751651401,0.7642,4313.8,4313.7,6.16102724]
["bitfinex","ETHUSD",1755751651685,0.7642,4313.8,4313.7,4.14814554]
["bitfinex","ETHUSD",1755751651986,0.7642,4313.8,4313.7,7.14814554]
["bitfinex","ETHUSD",1755751652351,0.326,4313.8,4313.7,14.72173889]
["bitfinex","ETHUSD",1755751652577,0.7642,4313.8,4313.7,14.72173889]
["bitfinex","ETHUSD",1755751654487,0.7642,4313.8,4313.7,7.14814554]
["bitfinex","ETHUSD",1755751655489,0.7642,4313.8,4313.7,3.50114554]
["bitfinex","ETHUSD",1755751655687,0.8802,4313.8,4313.7,0.50114554]
["bitfinex","ETHUSD",1755751655890,1.72557934,4313.8,4313.7,4.03214554]
["bitfinex","ETHUSD",1755751656388,1.72557934,4313.8,4313.7,0.50114554]
["bitfinex","ETHUSD",1755751657295,1.72557934,4313.8,4313.7,0.3234]
["bitfinex","ETHUSD",1755751658291,1.72557934,4313.8,4313.1,3.531]
["bitfinex","ETHUSD",1755751658480,1.72557934,4313.8,4312.1,0.001]
["bitfinex","ETHUSD",1755751658481,0.116,4312.6,4312.2,0.3234]
["bitfinex","ETHUSD",1755751658682,0.116,4312.6,4312.3,3.531]
["bitfinex","ETHUSD",1755751658878,0.306,4312.4,4312.3,3.531]
["bitfinex","ETHUSD",1755751659080,0.306,4312.4,4312.3,6.531]
["bitfinex","ETHUSD",1755751659274,0.7442,4312.4,4312.3,6.531]
["bitfinex","ETHUSD",1755751660489,0.7442,4312.4,4312.3,6.532]
["bitfinex","ETHUSD",1755751661074,8.31779335,4312.4,4312.3,3.001]
["bitfinex","ETHUSD",1755751661276,9.16117269,4312.4,4312.3,6.532]
["bitfinex","ETHUSD",1755751661592,9.16117269,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755751666070,5.11857934,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755751666301,12.69217269,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755751668581,15.69217269,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755751668786,3.0,4312.3,4312.1,0.001]
["bitfinex","ETHUSD",1755751668982,2.35231727,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751669187,5.78421727,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751673979,14.95459335,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751675811,11.42259335,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751675996,14.95459335,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751676200,0.4171,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751676392,11.52269335,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751676719,12.67496269,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751677293,9.14296269,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751677514,12.67496269,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751678125,12.37386269,4312.2,4312.1,0.3163]
["bitfinex","ETHUSD",1755751678511,12.67496269,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751678713,13.10686269,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751679521,12.67496269,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751679891,13.10686269,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751680697,12.67496269,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751680902,12.37386269,4312.2,4312.1,0.3163]
["bitfinex","ETHUSD",1755751682629,8.84186269,4312.2,4312.1,0.3163]
["bitfinex","ETHUSD",1755751683001,8.84186269,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751683198,9.00296269,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751683430,9.43216269,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751684735,9.43216269,4312.2,4311.8,0.02]
["bitfinex","ETHUSD",1755751684736,7.57359335,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751684909,12.27860962,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751685111,16.36510962,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751685835,16.48110962,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751687203,12.28910962,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755751687410,12.23080962,4311.9,4311.8,0.3353]
["bitfinex","ETHUSD",1755751687632,8.69880962,4311.9,4311.8,0.3353]
["bitfinex","ETHUSD",1755751687835,0.116,4311.9,4311.8,0.8102]
["bitfinex","ETHUSD",1755751691220,0.116,4311.9,4311.8,4.4702]
["bitfinex","ETHUSD",1755751691637,0.002,4312.8,4311.8,4.4702]
["bitfinex","ETHUSD",1755751691845,0.116,4312.6,4312.0,10.57359335]
["bitfinex","ETHUSD",1755751692061,0.116,4312.6,4312.5,0.298]
["bitfinex","ETHUSD",1755751692267,0.116,4312.6,4312.5,0.47616058]
["bitfinex","ETHUSD",1755751692572,0.116,4312.6,4312.5,0.92566058]
["bitfinex","ETHUSD",1755751693559,0.002,4312.8,4312.5,0.92566058]
["bitfinex","ETHUSD",1755751693884,0.002,4312.8,4312.6,1.62261325]
["bitfinex","ETHUSD",1755751694178,0.002,4312.8,4312.7,0.298]
["bitfinex","ETHUSD",1755751694659,0.002,4312.8,4312.7,0.7475]
["bitfinex","ETHUSD",1755751695548,0.002,4312.8,4312.7,0.8635]
["bitfinex","ETHUSD",1755751698572,0.002,4312.8,4312.7,4.3945]
["bitfinex","ETHUSD",1755751698774,0.002,4312.8,4312.7,4.41768733]
["bitfinex","ETHUSD",1755751699481,0.002,4312.8,4312.7,8.18887212]
["bitfinex","ETHUSD",1755751699682,0.002,4312.8,4312.7,8.16568479]
["bitfinex","ETHUSD",1755751700241,0.002,4312.8,4312.7,11.14441783]
["bitfinex","ETHUSD",1755751701770,0.002,4312.8,4312.7,11.46638969]
["bitfinex","ETHUSD",1755751711120,0.002,4312.8,4312.7,19.03998304]
["bitfinex","ETHUSD",1755751711641,0.002,4312.8,4312.7,7.93538969]
["bitfinex","ETHUSD",1755751711951,0.002,4312.8,4312.7,18.71601118]
["bitfinex","ETHUSD",1755751713207,0.002,4312.8,4312.7,19.03798304]
["bitfinex","ETHUSD",1755751713406,0.002,4312.8,4312.7,23.22798304]
["bitfinex","ETHUSD",1755751714825,0.002,4312.8,4312.7,19.03798304]
["bitfinex","ETHUSD",1755751719148,0.002,4312.8,4312.7,19.35750767]
["bitfinex","ETHUSD",1755751720449,0.002,4312.8,4312.7,19.03798304]
["bitfinex","ETHUSD",1755751733135,0.00029565,4312.8,4312.7,19.03798304]
["bitfinex","ETHUSD",1755751733337,0.00029565,4312.8,4312.7,19.35750767]
["bitfinex","ETHUSD",1755751733843,0.002,4313.3,4313.2,2.97846424]
["bitfinex","ETHUSD",1755751734000,0.002,4313.3,4313.2,17.93714214]
["bitfinex","ETHUSD",1755751734198,0.002,4313.3,4313.2,18.67062936]
["bitfinex","ETHUSD",1755751734838,0.002,4313.3,4313.2,19.23682936]
["bitfinex","ETHUSD",1755751735029,0.002,4313.3,4313.2,19.55635399]
["bitfinex","ETHUSD",1755751736145,0.02,4313.8,4313.2,19.55635399]
["bitfinex","ETHUSD",1755751736146,0.02,4313.8,4313.7,5.97819551]
["bitfinex","ETHUSD",1755751736443,0.02,4313.8,4313.7,18.02548535]
["bitfinex","ETHUSD",1755751736734,0.02,4313.8,4313.7,18.57618535]
["bitfinex","ETHUSD",1755751740308,0.7767,4313.8,4313.7,9.62119551]
["bitfinex","ETHUSD",1755751740505,0.7767,4313.8,4313.7,12.43797814]
["bitfinex","ETHUSD",1755751740736,0.7767,4313.8,4313.7,11.66679335]
["bitfinex","ETHUSD",1755751740940,0.7767,4313.8,4313.7,16.98498886]
["bitfinex","ETHUSD",1755751741140,0.7767,4313.8,4313.7,15.32679335]
["bitfinex","ETHUSD",1755751741347,0.7767,4313.8,4313.7,14.66679335]
["bitfinex","ETHUSD",1755751741641,0.7767,4313.8,4313.7,15.32679335]
["bitfinex","ETHUSD",1755751741808,0.7767,4313.8,4313.7,4.2262]
["bitfinex","ETHUSD",1755751742013,0.7767,4313.8,4313.7,7.0932]
["bitfinex","ETHUSD",1755751742677,0.7767,4313.8,4313.7,7.7532]
["bitfinex","ETHUSD",1755751742829,0.7787,4313.8,4313.7,7.7532]
["bitfinex","ETHUSD",1755751745041,0.7787,4313.8,4313.7,4.2262]
["bitfinex","ETHUSD",1755751745242,0.7787,4313.8,4313.7,7.7532]
["bitfinex","ETHUSD",1755751745442,0.7787,4313.8,4313.7,4.2262]
["bitfinex","ETHUSD",1755751745667,0.7787,4313.8,4313.7,7.7532]
["bitfinex","ETHUSD",1755751746960,0.7787,4313.8,4313.7,11.67648021]
["bitfinex","ETHUSD",1755751746961,0.022,4313.8,4313.7,11.67648021]
["bitfinex","ETHUSD",1755751747161,0.022,4313.8,4313.7,11.99845207]
["bitfinex","ETHUSD",1755751747773,0.022,4313.8,4313.7,12.7526767]
["bitfinex","ETHUSD",1755751748957,0.00325377,4313.8,4313.7,12.7526767]
["bitfinex","ETHUSD",1755751753161,0.00325377,4313.8,4313.7,8.7909767]
["bitfinex","ETHUSD",1755751753366,0.00325377,4313.8,4313.7,19.26784542]
["bitfinex","ETHUSD",1755751753902,0.00325377,4313.8,4313.7,20.00114542]
["bitfinex","ETHUSD",1755751754107,0.00325377,4313.8,4313.7,20.32067005]
["bitfinex","ETHUSD",1755751754459,0.00325377,4313.8,4313.7,19.89077005]
["bitfinex","ETHUSD",1755751754661,0.00325377,4313.8,4313.7,19.58737005]
["bitfinex","ETHUSD",1755751754888,0.00325377,4313.8,4313.7,19.89077005]
["bitfinex","ETHUSD",1755751755211,0.58805377,4313.8,4313.7,5.3940847]
["bitfinex","ETHUSD",1755751755372,0.58805377,4313.8,4313.7,6.41139551]
["bitfinex","ETHUSD",1755751755577,0.58805377,4313.8,4313.7,10.07139551]
["bitfinex","ETHUSD",1755751756172,0.58805377,4313.8,4313.7,7.0932]
["bitfinex","ETHUSD",1755751756460,0.58805377,4313.8,4313.7,9.41139551]
["bitfinex","ETHUSD",1755751756661,0.58805377,4313.8,4313.7,10.07139551]
["bitfinex","ETHUSD",1755751756862,0.58805377,4313.8,4313.7,7.7532]
["bitfinex","ETHUSD",1755751757103,0.58805377,4313.8,4313.7,4.2262]
["bitfinex","ETHUSD",1755751757428,0.58805377,4313.8,4313.7,7.7532]
["bitfinex","ETHUSD",1755751758314,0.58805377,4313.8,4313.7,1.2262]
["bitfinex","ETHUSD",1755751758488,0.58805377,4313.8,4313.7,4.0932]
["bitfinex","ETHUSD",1755751759204,0.58805377,4313.8,4313.7,3.9772]
["bitfinex","ETHUSD",1755751760296,0.58805377,4313.8,4313.7,0.4502]
["bitfinex","ETHUSD",1755751760501,0.58805377,4313.8,4313.7,3.9772]
["bitfinex","ETHUSD",1755751762139,0.58805377,4313.8,4313.7,0.4502]
["bitfinex","ETHUSD",1755751762823,0.58805377,4313.8,4313.7,3.9772]
["bitfinex","ETHUSD",1755751763027,0.14685377,4313.8,4313.7,4.6372]
["bitfinex","ETHUSD",1755751763335,0.00325377,4313.8,4313.7,11.83012125]
["bitfinex","ETHUSD",1755751763534,0.00325377,4313.8,4313.7,12.58199311]
["bitfinex","ETHUSD",1755751765625,0.00325377,4313.8,4313.7,12.15209311]
["bitfinex","ETHUSD",1755751765836,0.30175377,4313.8,4313.7,11.52672125]
["bitfinex","ETHUSD",1755751766242,0.00325377,4313.8,4313.7,11.52672125]
["bitfinex","ETHUSD",1755751767038,0.00325377,4313.8,4313.7,11.83012125]
["bitfinex","ETHUSD",1755751767537,0.00325377,4313.8,4313.7,11.52672125]
["bitfinex","ETHUSD",1755751768037,0.00325377,4313.8,4313.7,11.83012125]
["bitfinex","ETHUSD",1755751768337,0.00325377,4313.8,4313.7,8.30312125]
["bitfinex","ETHUSD",1755751768535,0.30175377,4313.8,4313.7,19.1003146]
["bitfinex","ETHUSD",1755751769036,0.00325377,4313.8,4313.7,19.4037146]
["bitfinex","ETHUSD",1755751769339,0.30175377,4313.8,4313.7,19.1003146]
["bitfinex","ETHUSD",1755751769545,0.74595377,4313.8,4313.7,3.5662]
["bitfinex","ETHUSD",1755751769748,0.74595377,4313.8,4313.7,7.0932]
["bitfinex","ETHUSD",1755751770945,0.74595377,4313.8,4313.7,3.5662]
["bitfinex","ETHUSD",1755751771331,0.74595377,4313.8,4313.7,7.0932]
["bitfinex","ETHUSD",1755751776159,0.74595377,4313.8,4313.7,6.9772]
["bitfinex","ETHUSD",1755751784580,0.74595377,4313.8,4313.7,0.4502]
["bitfinex","ETHUSD",1755751784769,0.74595377,4313.8,4313.7,3.527]
["bitfinex","ETHUSD",1755751785350,0.74595377,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1755751785579,1.92157015,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751785884,2.69557015,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751786191,2.69557015,4313.7,4313.6,3.528]
["bitfinex","ETHUSD",1755751787466,2.69557015,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751792363,10.259336,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751793161,8.45376585,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751796204,9.76776585,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751799235,8.33776585,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751799710,11.86476585,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751803048,3.8387,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751803228,4.97927196,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751805318,5.44157196,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751806252,5.55757196,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751808456,5.09527196,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751810834,5.55757196,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751813850,5.09527196,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751814347,5.53167196,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751815059,5.09527196,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751815291,12.34733781,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751815784,12.63553781,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751815983,12.34733781,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751817391,12.46783781,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751818896,12.90113781,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751819551,12.46783781,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751822652,12.90423781,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755751822858,0.66,4313.6,4313.2,0.001]
["bitfinex","ETHUSD",1755751823068,8.62796585,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755751823355,12.15496585,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755751823555,12.59136585,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755751829500,12.06436585,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755751829704,16.93347735,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755751838936,15.54887735,4313.3,4313.2,0.3044]
["bitfinex","ETHUSD",1755751839500,15.54887735,4313.3,4313.2,0.7673]
["bitfinex","ETHUSD",1755751840225,3.0,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755751840689,3.2882,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755751840895,5.30830774,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755751841092,4.58370774,4313.2,4313.1,0.288]
["bitfinex","ETHUSD",1755751843029,1.58370774,4313.2,4313.1,0.288]
["bitfinex","ETHUSD",1755751843227,0.116,4313.2,4313.1,0.288]
["bitfinex","ETHUSD",1755751843412,0.116,4313.2,4313.1,0.626]
["bitfinex","ETHUSD",1755751850446,0.116,4313.2,4313.1,0.742]
["bitfinex","ETHUSD",1755751856344,0.116,4313.2,4313.1,0.404]
["bitfinex","ETHUSD",1755751856545,8.43486585,4313.2,4313.1,0.117]
["bitfinex","ETHUSD",1755751856746,8.43486585,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755751857046,0.8711,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755751858047,9.27835244,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755751858844,9.28035244,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755751859650,1.71658659,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755751860550,9.28035244,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755751861458,12.28035244,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755751864155,12.94035244,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755751867428,16.46535244,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755751871269,3.66,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1755751871466,8.63846585,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751871951,9.09966585,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751872354,0.4147,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751872558,11.50346585,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751873475,11.96466585,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751873679,13.54568109,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751874530,9.55948109,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751874768,12.78578109,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751874948,12.78578109,4312.9,4312.8,0.3058]
["bitfinex","ETHUSD",1755751875765,12.78578109,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751876135,9.26078109,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751876378,13.08448109,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751876556,13.54568109,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751878283,12.78578109,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751879580,13.08448109,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751879898,14.20568109,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751881586,17.20568109,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755751882692,3.66,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755751882989,6.35732591,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755751883291,6.14046811,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755751883656,6.35733435,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755751883988,9.99833435,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755751885083,6.25646811,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755751885267,9.78146811,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755751886302,9.99848516,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755751886472,9.99848516,4312.8,4312.6,0.001]
["bitfinex","ETHUSD",1755751886656,5.8774251,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755751886860,6.1761251,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755751887394,6.39320747,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755751887767,6.1761251,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755751888293,6.1761251,4312.7,4312.4,0.001]
["bitfinex","ETHUSD",1755751888294,3.66,4312.6,4312.4,0.001]
["bitfinex","ETHUSD",1755751888467,15.894602,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1755751888674,16.355802,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1755751889367,17.015802,4312.5,4312.4,0.001]
["bitfinex","ETHUSD",1755751889691,3.66,4312.4,4312.1,0.001]
["bitfinex","ETHUSD",1755751889888,4.4199,4312.4,4312.1,0.001]
["bitfinex","ETHUSD",1755751890092,6.29710271,4312.4,4312.1,0.001]
["bitfinex","ETHUSD",1755751890496,7.6462,4312.3,4312.1,0.001]
["bitfinex","ETHUSD",1755751890666,7.9449,4312.3,4312.1,0.001]
["bitfinex","ETHUSD",1755751892310,3.0,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755751892494,11.22376585,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1755751892818,15.04746585,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1755751892995,15.50866585,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1755751893201,15.62291432,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1755751893516,17.27084029,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1755751894218,17.15659182,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1755751895177,12.87169182,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1755751895416,16.39669182,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1755751895614,16.69539182,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1755751895775,17.15659182,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1755751898106,16.39669182,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1755751898293,17.15659182,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1755751906385,3.66,4311.9,4311.6,0.001]
["bitfinex","ETHUSD",1755751906588,6.25725918,4311.9,4311.6,0.001]
["bitfinex","ETHUSD",1755751906819,6.25725918,4311.9,4311.3,0.001]
["bitfinex","ETHUSD",1755751907009,10.56376585,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755751907205,14.20476585,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755751907425,15.62524243,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755751907595,16.59434243,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755751907802,17.03924243,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755751909793,3.66,4311.3,4311.0,0.001]
["bitfinex","ETHUSD",1755751910127,4.414,4311.3,4311.0,0.001]
["bitfinex","ETHUSD",1755751910334,6.11792424,4311.3,4311.0,0.001]
["bitfinex","ETHUSD",1755751910925,5.36392424,4311.3,4311.2,0.3035]
["bitfinex","ETHUSD",1755751911230,5.36392424,4311.3,4311.0,0.001]
["bitfinex","ETHUSD",1755751911394,10.56376585,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751911593,10.67976585,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751911791,12.38112486,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751912617,13.13512486,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751913512,12.38112486,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751914791,12.38112486,4311.1,4311.0,0.0578]
["bitfinex","ETHUSD",1755751915430,14.20476585,4311.1,4311.0,0.0578]
["bitfinex","ETHUSD",1755751915638,0.116,4311.1,4311.0,0.0578]
["bitfinex","ETHUSD",1755751915787,11.20476585,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751915987,14.20476585,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751916218,15.66973244,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751916389,15.66973244,4311.1,4311.0,0.0578]
["bitfinex","ETHUSD",1755751919407,15.66973244,4311.1,4311.0,0.0933]
["bitfinex","ETHUSD",1755751919408,12.14473244,4311.1,4311.0,0.0933]
["bitfinex","ETHUSD",1755751919612,3.116,4311.1,4311.0,0.0933]
["bitfinex","ETHUSD",1755751919816,3.641,4311.1,4311.0,0.0933]
["bitfinex","ETHUSD",1755751920120,3.641,4311.1,4311.0,0.0578]
["bitfinex","ETHUSD",1755751923029,3.641,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751923602,7.395,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751923928,8.89087659,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751924102,9.55087659,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755751924289,9.55087659,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755751924495,4.54014462,4311.0,4309.7,0.093045]
["bitfinex","ETHUSD",1755751924706,11.53286585,4310.4,4309.7,0.093045]
["bitfinex","ETHUSD",1755751924935,11.83305244,4310.4,4309.7,0.0355]
["bitfinex","ETHUSD",1755751925099,11.83305244,4310.4,4308.8,0.02]
["bitfinex","ETHUSD",1755751925100,15.35805244,4310.4,4310.3,0.0578]
["bitfinex","ETHUSD",1755751925823,12.35805244,4310.4,4310.3,0.0578]
["bitfinex","ETHUSD",1755751925995,7.56376585,4310.4,4310.3,0.0578]
["bitfinex","ETHUSD",1755751926195,11.20476585,4310.4,4310.3,0.0933]
["bitfinex","ETHUSD",1755751926827,3.525,4310.4,4310.3,0.0933]
["bitfinex","ETHUSD",1755751927041,0.116,4310.4,4310.3,0.0933]
["bitfinex","ETHUSD",1755751927897,0.116,4310.4,4310.3,0.0578]
["bitfinex","ETHUSD",1755751928096,0.116,4310.4,4310.3,0.0933]
["bitfinex","ETHUSD",1755751929751,7.67976585,4310.4,4310.3,0.0578]
["bitfinex","ETHUSD",1755751932423,11.20476585,4310.4,4310.3,0.0578]
["bitfinex","ETHUSD",1755751933670,7.67976585,4310.4,4310.3,0.0578]
["bitfinex","ETHUSD",1755751936263,9.56504244,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755751936417,12.56504244,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755751939089,3.66,4310.3,4309.8,0.021]
["bitfinex","ETHUSD",1755751939356,11.63306585,4310.0,4309.8,0.021]
["bitfinex","ETHUSD",1755751939528,11.63306585,4310.0,4309.4,0.001]
["bitfinex","ETHUSD",1755751939529,11.22376585,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755751939732,15.15706585,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755751940025,17.14427244,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755751941025,10.56376585,4308.9,4308.4,0.093076]
["bitfinex","ETHUSD",1755751941225,14.49706585,4308.9,4308.4,0.093076]
["bitfinex","ETHUSD",1755751941424,14.96856585,4308.9,4307.1,0.0355]
["bitfinex","ETHUSD",1755751941618,16.46542244,4308.9,4307.1,0.0355]
["bitfinex","ETHUSD",1755751941855,16.46542244,4308.9,4308.3,0.093081]
["bitfinex","ETHUSD",1755751942059,16.46542244,4308.9,4307.3,0.0355]
["bitfinex","ETHUSD",1755751942355,16.46542244,4308.9,4308.2,0.093084]
["bitfinex","ETHUSD",1755751943155,16.46542244,4308.9,4307.3,0.0355]
["bitfinex","ETHUSD",1755751943355,16.46542244,4308.9,4308.1,0.093084]
["bitfinex","ETHUSD",1755751944235,16.46542244,4308.9,4307.0,0.0355]
["bitfinex","ETHUSD",1755751944236,17.12542244,4308.9,4307.0,0.0355]
["bitfinex","ETHUSD",1755751944429,17.12542244,4308.9,4307.2,0.0355]
["bitfinex","ETHUSD",1755751944669,17.12542244,4308.9,4307.9,0.093088]
["bitfinex","ETHUSD",1755751945459,17.12542244,4308.9,4307.0,0.0355]
["bitfinex","ETHUSD",1755751945661,3.66,4308.8,4306.1,0.116]
["bitfinex","ETHUSD",1755751945968,7.67976585,4307.9,4306.8,0.0555]
["bitfinex","ETHUSD",1755751946164,11.20476585,4307.9,4306.8,0.0555]
["bitfinex","ETHUSD",1755751946470,11.20476585,4307.9,4306.9,0.116]
["bitfinex","ETHUSD",1755751946655,11.20476585,4307.9,4307.0,0.0355]
["bitfinex","ETHUSD",1755751946836,12.37239244,4307.9,4307.0,0.0355]
["bitfinex","ETHUSD",1755751947341,1.1315,4308.8,4307.8,0.0768]
["bitfinex","ETHUSD",1755751947547,0.116,4307.9,4307.8,0.0768]
["bitfinex","ETHUSD",1755751947749,3.641,4307.9,4307.8,0.0768]
["bitfinex","ETHUSD",1755751947936,0.116,4307.9,4307.8,0.0768]
["bitfinex","ETHUSD",1755751948134,0.116,4307.9,4307.8,0.1123]
["bitfinex","ETHUSD",1755751949355,0.116,4307.9,4307.8,0.0768]
["bitfinex","ETHUSD",1755751952079,0.116,4307.9,4307.8,0.1123]
["bitfinex","ETHUSD",1755751952441,0.116,4307.9,4307.8,0.0768]
["bitfinex","ETHUSD",1755751952845,0.116,4307.9,4307.8,0.1123]
["bitfinex","ETHUSD",1755751953178,0.116,4307.9,4307.8,0.0768]
["bitfinex","ETHUSD",1755751954667,8.80034243,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755751954858,9.27184243,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755751955060,12.79784243,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755751957443,11.20576585,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755751959147,11.49906585,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755751959481,11.97056585,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755751960857,11.20576585,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755751961243,11.64226585,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755751961448,12.90383939,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755751963197,13.56383939,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755751964473,16.56383939,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755751971980,16.56483939,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755751972508,15.18233939,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755751973508,7.67976585,4307.9,4307.8,0.0768]
["bitfinex","ETHUSD",1755751973700,11.20676585,4307.9,4307.8,0.0768]
["bitfinex","ETHUSD",1755751976214,11.20676585,4307.9,4307.8,0.0778]
["bitfinex","ETHUSD",1755751979210,7.67976585,4307.9,4307.8,0.0778]
["bitfinex","ETHUSD",1755751979415,11.20576585,4307.9,4307.8,0.0778]
["bitfinex","ETHUSD",1755751980485,0.116,4307.9,4307.8,0.0778]
["bitfinex","ETHUSD",1755751980685,0.116,4307.9,4307.8,0.1133]
["bitfinex","ETHUSD",1755751982224,0.116,4307.9,4307.8,1.18100659]
["bitfinex","ETHUSD",1755751982389,0.116,4307.9,4307.8,0.1133]
["bitfinex","ETHUSD",1755751985462,0.116,4307.9,4307.8,0.0778]
["bitfinex","ETHUSD",1755751985625,0.402,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755751985929,0.8385,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755751987486,2.03132658,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755751994435,12.68459243,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755751994624,0.116,4307.9,4307.8,0.0778]
["bitfinex","ETHUSD",1755751994934,0.116,4307.9,4307.8,0.1133]
["bitfinex","ETHUSD",1755751995340,0.116,4307.9,4307.8,0.0778]
["bitfinex","ETHUSD",1755751996025,0.116,4307.9,4307.8,0.1133]
["bitfinex","ETHUSD",1755751997533,0.116,4307.9,4307.8,0.0778]
["bitfinex","ETHUSD",1755751997838,0.116,4307.9,4307.8,0.1133]
["bitfinex","ETHUSD",1755751998138,0.116,4307.9,4307.8,0.0778]
["bitfinex","ETHUSD",1755751999910,0.8978,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755752000128,1.74395658,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755752000904,0.8978,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755752002836,0.116,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755752003036,0.116,4307.9,4307.8,0.0778]
["bitfinex","ETHUSD",1755752003741,0.116,4307.9,4307.8,0.1133]
["bitfinex","ETHUSD",1755752004136,0.116,4307.9,4307.8,0.0778]
["bitfinex","ETHUSD",1755752005572,0.116,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755752006862,0.116,4307.9,4307.8,0.0778]
["bitfinex","ETHUSD",1755752007162,0.116,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755752008063,0.116,4307.9,4307.8,0.0778]
["bitfinex","ETHUSD",1755752009040,0.116,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755752010271,0.5882,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755752010940,0.116,4307.9,4307.8,0.0778]
["bitfinex","ETHUSD",1755752011779,0.116,4307.9,4307.8,0.39145148]
["bitfinex","ETHUSD",1755752012149,0.116,4308.4,4307.9,0.66]
["bitfinex","ETHUSD",1755752012348,0.002,4308.8,4307.8,7.09816518]
["bitfinex","ETHUSD",1755752012349,0.116,4308.6,4308.4,3.0]
["bitfinex","ETHUSD",1755752012553,0.116,4308.6,4308.5,0.11550993]
["bitfinex","ETHUSD",1755752012858,0.116,4308.6,4308.5,1.18343751]
["bitfinex","ETHUSD",1755752013853,0.002,4308.8,4308.5,1.82022758]
["bitfinex","ETHUSD",1755752014054,0.002,4308.8,4308.7,10.56376585]
["bitfinex","ETHUSD",1755752014256,0.002,4308.8,4308.7,10.62056585]
["bitfinex","ETHUSD",1755752014556,0.002,4308.8,4308.7,11.88197999]
["bitfinex","ETHUSD",1755752015166,0.002,4308.8,4308.7,11.91747999]
["bitfinex","ETHUSD",1755752015774,0.002,4308.8,4308.7,11.88197999]
["bitfinex","ETHUSD",1755752015979,0.002,4308.8,4308.7,11.91747999]
["bitfinex","ETHUSD",1755752016353,0.002,4308.8,4308.7,11.88197999]
["bitfinex","ETHUSD",1755752021521,0.002,4308.8,4308.7,11.99797999]
["bitfinex","ETHUSD",1755752021993,0.002,4308.8,4308.7,15.01436563]
["bitfinex","ETHUSD",1755752022164,0.002,4308.8,4308.7,12.69347999]
["bitfinex","ETHUSD",1755752022360,0.002,4308.8,4308.7,12.80947999]
["bitfinex","ETHUSD",1755752024899,0.002,4308.8,4308.7,5.21021414]
["bitfinex","ETHUSD",1755752025073,0.002,4308.8,4308.7,15.04156585]
["bitfinex","ETHUSD",1755752027012,0.002,4308.8,4308.7,15.07706585]
["bitfinex","ETHUSD",1755752027165,0.002,4308.8,4308.7,17.39795149]
["bitfinex","ETHUSD",1755752028114,0.002,4309.7,4309.2,13.5443822]
["bitfinex","ETHUSD",1755752028401,0.002,4309.7,4309.2,17.1311822]
["bitfinex","ETHUSD",1755752028608,0.002,4309.7,4309.2,19.22786924]
["bitfinex","ETHUSD",1755752032204,5.72236716,4311.6,4309.6,0.66]
["bitfinex","ETHUSD",1755752032405,0.116,4310.6,4310.1,3.0]
["bitfinex","ETHUSD",1755752032577,0.3081,4310.2,4310.1,3.0]
["bitfinex","ETHUSD",1755752032777,0.3081,4310.2,4310.1,6.529]
["bitfinex","ETHUSD",1755752033093,0.3081,4310.2,4310.1,6.91315468]
["bitfinex","ETHUSD",1755752033293,0.116,4310.6,4310.1,7.61068568]
["bitfinex","ETHUSD",1755752033495,0.116,4310.6,4310.2,0.02320077]
["bitfinex","ETHUSD",1755752033689,0.116,4310.6,4310.3,3.528]
["bitfinex","ETHUSD",1755752033895,0.3081,4310.4,4310.3,6.528]
["bitfinex","ETHUSD",1755752034212,0.7614,4310.4,4310.3,6.528]
["bitfinex","ETHUSD",1755752034504,0.7614,4310.4,4310.3,6.84165148]
["bitfinex","ETHUSD",1755752036106,0.7614,4310.4,4310.3,7.01946756]
["bitfinex","ETHUSD",1755752036516,0.7614,4310.4,4310.3,14.58323341]
["bitfinex","ETHUSD",1755752038176,0.3081,4310.4,4310.3,14.58323341]
["bitfinex","ETHUSD",1755752038381,0.116,4310.6,4310.4,3.0]
["bitfinex","ETHUSD",1755752038685,0.116,4310.6,4310.5,5.1075356]
["bitfinex","ETHUSD",1755752039009,0.4241,4310.6,4310.5,5.08433644]
["bitfinex","ETHUSD",1755752039405,0.8774,4310.6,4310.5,5.08433644]
["bitfinex","ETHUSD",1755752039781,0.8774,4310.6,4310.5,3.9793]
["bitfinex","ETHUSD",1755752044024,0.8794,4310.6,4310.5,3.9793]
["bitfinex","ETHUSD",1755752046910,0.002,4310.6,4310.5,10.71581564]
["bitfinex","ETHUSD",1755752047215,0.002,4310.6,4310.5,11.13058834]
["bitfinex","ETHUSD",1755752048238,0.002,4310.6,4310.5,10.80861648]
["bitfinex","ETHUSD",1755752048441,0.002,4310.6,4310.5,12.75380352]
["bitfinex","ETHUSD",1755752052431,0.002,4311.5,4311.4,2.9794322]
["bitfinex","ETHUSD",1755752052619,0.002,4311.5,4311.4,17.38099805]
["bitfinex","ETHUSD",1755752053209,0.002,4311.5,4311.4,17.49699805]
["bitfinex","ETHUSD",1755752053616,0.002,4311.5,4311.4,17.58996505]
["bitfinex","ETHUSD",1755752053815,0.002,4311.5,4311.4,17.97411973]
["bitfinex","ETHUSD",1755752054434,0.002,4311.5,4311.4,18.44901973]
["bitfinex","ETHUSD",1755752055450,0.002,4311.5,4311.4,17.97411973]
["bitfinex","ETHUSD",1755752055749,0.002,4311.5,4311.4,15.65468753]
["bitfinex","ETHUSD",1755752056342,0.762,4311.5,4311.4,7.11812168]
["bitfinex","ETHUSD",1755752056644,0.762,4311.5,4311.4,0.092967]
["bitfinex","ETHUSD",1755752056940,0.762,4311.5,4311.4,3.617967]
["bitfinex","ETHUSD",1755752057344,0.762,4311.5,4311.4,3.64116132]
["bitfinex","ETHUSD",1755752057704,0.762,4311.5,4311.4,3.617967]
["bitfinex","ETHUSD",1755752059651,0.762,4311.5,4311.4,3.64116132]
["bitfinex","ETHUSD",1755752059850,0.762,4311.5,4311.4,0.11616132]
["bitfinex","ETHUSD",1755752060144,0.762,4311.5,4311.4,3.64016132]
["bitfinex","ETHUSD",1755752061045,0.762,4311.5,4311.4,0.11616132]
["bitfinex","ETHUSD",1755752061244,0.762,4311.5,4311.4,3.64016132]
["bitfinex","ETHUSD",1755752062411,0.002,4311.5,4311.4,3.64016132]
["bitfinex","ETHUSD",1755752062613,0.002,4311.5,4311.4,8.42576748]
["bitfinex","ETHUSD",1755752062839,0.002,4311.5,4311.4,8.40257316]
["bitfinex","ETHUSD",1755752066344,0.002,4311.5,4311.4,8.09077316]
["bitfinex","ETHUSD",1755752066548,0.762,4311.5,4311.4,8.09077316]
["bitfinex","ETHUSD",1755752066847,0.2875,4311.5,4311.4,4.56677316]
["bitfinex","ETHUSD",1755752067146,0.762,4311.5,4311.4,8.08977316]
["bitfinex","ETHUSD",1755752067820,0.002,4311.5,4311.4,8.40157316]
["bitfinex","ETHUSD",1755752068457,0.002,4311.5,4311.4,8.08977316]
["bitfinex","ETHUSD",1755752069020,0.2875,4311.5,4311.4,8.08977316]
["bitfinex","ETHUSD",1755752069219,0.762,4311.5,4311.4,8.08977316]
["bitfinex","ETHUSD",1755752069822,0.2875,4311.5,4311.4,8.08977316]
["bitfinex","ETHUSD",1755752071254,0.762,4311.5,4311.4,8.08977316]
["bitfinex","ETHUSD",1755752071754,0.762,4311.5,4311.4,4.56677316]
["bitfinex","ETHUSD",1755752071962,0.762,4311.5,4311.4,8.08977316]
["bitfinex","ETHUSD",1755752072766,0.762,4311.5,4311.4,8.08877316]
["bitfinex","ETHUSD",1755752073083,0.762,4311.5,4311.4,7.390967]
["bitfinex","ETHUSD",1755752073255,0.002,4311.5,4311.4,7.390967]
["bitfinex","ETHUSD",1755752074458,0.2875,4311.5,4311.4,7.390967]
["bitfinex","ETHUSD",1755752074757,0.762,4311.5,4311.4,6.614967]
["bitfinex","ETHUSD",1755752075060,0.762,4311.5,4311.4,3.614967]
["bitfinex","ETHUSD",1755752075526,0.2875,4311.5,4311.4,3.63816132]
["bitfinex","ETHUSD",1755752075726,0.002,4311.5,4311.4,3.63816132]
["bitfinex","ETHUSD",1755752075924,0.2875,4311.5,4311.4,3.63816132]
["bitfinex","ETHUSD",1755752076127,0.762,4311.5,4311.4,3.614967]
["bitfinex","ETHUSD",1755752076646,0.002,4311.5,4311.4,3.63816132]
["bitfinex","ETHUSD",1755752076856,0.762,4311.5,4311.4,3.63816132]
["bitfinex","ETHUSD",1755752077157,0.762,4311.5,4311.4,3.614967]
["bitfinex","ETHUSD",1755752077961,0.762,4311.5,4311.4,0.092967]
["bitfinex","ETHUSD",1755752078565,0.762,4311.5,4311.4,3.614967]
["bitfinex","ETHUSD",1755752078931,8.32576585,4311.5,4311.4,0.092967]
["bitfinex","ETHUSD",1755752079129,9.17194243,4311.5,4311.4,0.092967]
["bitfinex","ETHUSD",1755752079864,7.56376585,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755752080176,0.4015,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755752080482,0.876,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755752080980,0.876,4310.7,4310.6,0.698622]
["bitfinex","ETHUSD",1755752081270,1.71997659,4310.7,4310.6,0.698622]
["bitfinex","ETHUSD",1755752082279,9.28374244,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755752089048,1.71997659,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755752089248,0.4015,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755752089454,0.8607,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755752089679,0.8607,4310.7,4310.6,0.698622]
["bitfinex","ETHUSD",1755752089954,0.8607,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755752093191,8.42446585,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755752093490,7.96526585,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755752094198,8.80771243,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755752094367,9.26691243,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755752100508,12.79091243,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755752100800,7.56376585,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752101002,12.26324244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752101295,12.72244244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752111791,9.19844244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752112009,3.64,4310.2,4310.1,0.3162]
["bitfinex","ETHUSD",1755752112194,11.20376585,4310.2,4310.1,0.3162]
["bitfinex","ETHUSD",1755752112511,11.20376585,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752113313,11.20376585,4310.2,4310.1,0.3162]
["bitfinex","ETHUSD",1755752114902,11.20376585,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752115106,12.32414244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752116512,12.63924244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752116890,13.11004244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752120216,12.63924244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752120809,13.11004244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752122216,12.63924244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752122523,9.11524244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752122693,13.11004244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752123022,9.58604244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752123202,12.32414244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752123397,13.11004244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752124291,12.63924244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752124700,13.11004244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752126444,12.63924244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752126598,13.11004244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752132542,16.11004244,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755752139600,3.0,4310.1,4309.8,0.02]
["bitfinex","ETHUSD",1755752139850,0.66,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755752140003,7.4991,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755752140344,7.9699,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755752141028,3.0,4309.6,4309.2,0.001]
["bitfinex","ETHUSD",1755752141226,7.98696585,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755752141426,11.51096585,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755752141635,11.96616585,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755752141800,11.96616585,4309.3,4306.0,2.32229538]
["bitfinex","ETHUSD",1755752141801,7.56376585,4308.9,4307.4,0.456]
["bitfinex","ETHUSD",1755752142136,6.524,4308.8,4308.0,0.456]
["bitfinex","ETHUSD",1755752142530,0.3072,4308.7,4308.0,0.456]
["bitfinex","ETHUSD",1755752142902,0.7624,4308.7,4308.0,0.456]
["bitfinex","ETHUSD",1755752143213,0.7624,4308.7,4307.7,0.456]
["bitfinex","ETHUSD",1755752144032,0.3072,4308.7,4307.5,0.093081]
["bitfinex","ETHUSD",1755752144234,1.75829659,4308.7,4307.9,0.456]
["bitfinex","ETHUSD",1755752145125,2.21349659,4308.7,4308.1,0.001]
["bitfinex","ETHUSD",1755752145908,0.66,4308.6,4308.1,0.001]
["bitfinex","ETHUSD",1755752146108,7.98696585,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755752146320,11.51096585,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755752146640,12.70758243,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755752150849,12.40038243,4308.2,4308.1,0.3067]
["bitfinex","ETHUSD",1755752151141,12.40138243,4308.2,4308.1,0.3067]
["bitfinex","ETHUSD",1755752151341,11.20476585,4308.2,4308.1,0.3067]
["bitfinex","ETHUSD",1755752151847,11.20476585,4308.2,4308.1,0.7627]
["bitfinex","ETHUSD",1755752152746,7.67976585,4308.2,4308.1,0.7627]
["bitfinex","ETHUSD",1755752152936,11.20476585,4308.2,4308.1,0.7627]
["bitfinex","ETHUSD",1755752153137,11.20476585,4308.2,4308.1,0.3067]
["bitfinex","ETHUSD",1755752154453,12.32524244,4308.2,4308.1,0.3067]
["bitfinex","ETHUSD",1755752154660,12.32524244,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755752157968,12.32524244,4308.2,4308.1,0.3067]
["bitfinex","ETHUSD",1755752160630,0.116,4308.2,4308.1,0.3067]
["bitfinex","ETHUSD",1755752160830,0.116,4308.2,4308.1,0.7627]
["bitfinex","ETHUSD",1755752161472,0.116,4308.2,4308.1,0.78591208]
["bitfinex","ETHUSD",1755752161655,3.525,4309.1,4308.1,1.26291208]
["bitfinex","ETHUSD",1755752161656,0.116,4308.4,4308.1,1.26291208]
["bitfinex","ETHUSD",1755752161832,0.116,4308.4,4308.1,0.7837]
["bitfinex","ETHUSD",1755752162036,0.116,4308.4,4308.2,0.456]
["bitfinex","ETHUSD",1755752162240,0.116,4308.4,4308.3,0.3057]
["bitfinex","ETHUSD",1755752162445,0.116,4308.4,4308.3,0.45288101]
["bitfinex","ETHUSD",1755752162639,0.116,4308.4,4308.3,0.90888101]
["bitfinex","ETHUSD",1755752164039,0.002,4309.1,4308.3,0.90888101]
["bitfinex","ETHUSD",1755752164269,0.116,4308.6,4308.4,0.456]
["bitfinex","ETHUSD",1755752164575,0.116,4308.6,4308.5,0.78490993]
["bitfinex","ETHUSD",1755752165075,0.116,4308.6,4308.5,0.7617]
["bitfinex","ETHUSD",1755752165241,0.116,4308.6,4308.5,0.3057]
["bitfinex","ETHUSD",1755752166171,0.116,4308.6,4308.5,0.7617]
["bitfinex","ETHUSD",1755752168371,0.116,4308.6,4308.5,0.3057]
["bitfinex","ETHUSD",1755752168573,0.116,4308.6,4308.5,0.7617]
["bitfinex","ETHUSD",1755752170484,0.002,4309.1,4308.5,0.7617]
["bitfinex","ETHUSD",1755752170681,0.116,4308.9,4308.6,0.85537939]
["bitfinex","ETHUSD",1755752170974,0.116,4308.9,4308.8,0.3057]
["bitfinex","ETHUSD",1755752171448,0.116,4308.9,4308.8,0.7571]
["bitfinex","ETHUSD",1755752174078,0.116,4308.9,4308.8,0.3057]
["bitfinex","ETHUSD",1755752174284,0.116,4308.9,4308.7,0.697807]
["bitfinex","ETHUSD",1755752174649,0.116,4308.9,4308.8,0.31990831]
["bitfinex","ETHUSD",1755752176580,0.118,4308.9,4308.8,0.31990831]
["bitfinex","ETHUSD",1755752176978,0.002,4308.9,4308.8,0.91821984]
["bitfinex","ETHUSD",1755752177179,0.118,4308.9,4308.8,0.91821984]
["bitfinex","ETHUSD",1755752178286,0.118,4308.9,4308.8,0.89501153]
["bitfinex","ETHUSD",1755752179864,0.118,4308.9,4308.8,0.44361153]
["bitfinex","ETHUSD",1755752180965,0.118,4308.9,4308.8,0.89501153]
["bitfinex","ETHUSD",1755752181180,0.118,4308.9,4308.8,0.91821984]
["bitfinex","ETHUSD",1755752181688,0.002,4308.9,4308.8,0.91821984]
["bitfinex","ETHUSD",1755752181864,0.002,4308.9,4308.8,1.03421984]
["bitfinex","ETHUSD",1755752183087,0.002,4308.9,4308.8,4.01505162]
["bitfinex","ETHUSD",1755752183273,0.002,4308.9,4308.8,7.51484331]
["bitfinex","ETHUSD",1755752186086,0.002,4308.9,4308.8,10.51484331]
["bitfinex","ETHUSD",1755752188282,0.002,4308.9,4308.8,14.70484331]
["bitfinex","ETHUSD",1755752190964,0.002,4308.9,4308.8,14.25344331]
["bitfinex","ETHUSD",1755752191292,0.002,4308.9,4308.8,18.83537738]
["bitfinex","ETHUSD",1755752191467,0.002,4308.9,4308.8,19.49537738]
["bitfinex","ETHUSD",1755752192373,0.002,4308.9,4308.8,7.306]
["bitfinex","ETHUSD",1755752192374,0.2963,4308.9,4308.8,7.306]
["bitfinex","ETHUSD",1755752192567,0.7655,4308.9,4308.8,10.828]
["bitfinex","ETHUSD",1755752192768,0.7655,4308.9,4308.8,6.638]
["bitfinex","ETHUSD",1755752193899,0.002,4308.9,4308.8,17.47929763]
["bitfinex","ETHUSD",1755752194063,0.002,4308.9,4308.8,17.93069763]
["bitfinex","ETHUSD",1755752194266,0.002,4308.9,4308.8,20.02574188]
["bitfinex","ETHUSD",1755752198497,0.002,4308.9,4308.8,17.7049101]
["bitfinex","ETHUSD",1755752198707,0.002,4308.9,4308.8,21.4435101]
["bitfinex","ETHUSD",1755752199500,0.002,4308.9,4308.8,23.76434188]
["bitfinex","ETHUSD",1755752199708,0.002,4308.9,4308.8,21.4435101]
["bitfinex","ETHUSD",1755752199912,0.002,4308.9,4308.8,23.76434188]
["bitfinex","ETHUSD",1755752205410,0.002,4308.9,4308.8,24.22674188]
["bitfinex","ETHUSD",1755752205608,0.7607,4308.9,4308.8,9.40104425]
["bitfinex","ETHUSD",1755752205812,0.7607,4308.9,4308.8,10.828]
["bitfinex","ETHUSD",1755752206013,0.7607,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1755752206286,0.7607,4308.9,4308.8,3.522]
["bitfinex","ETHUSD",1755752206630,0.7607,4308.9,4308.6,0.001]
["bitfinex","ETHUSD",1755752206631,0.8767,4308.9,4308.6,0.001]
["bitfinex","ETHUSD",1755752206826,3.0,4308.7,4306.9,0.626]
["bitfinex","ETHUSD",1755752207028,7.85426585,4307.9,4307.4,0.698054]
["bitfinex","ETHUSD",1755752207229,7.67976585,4307.5,4306.9,0.626]
["bitfinex","ETHUSD",1755752207389,0.2905,4307.0,4306.9,1.324054]
["bitfinex","ETHUSD",1755752207594,0.4065,4307.0,4306.9,1.324054]
["bitfinex","ETHUSD",1755752207793,0.8747,4307.0,4306.9,0.626]
["bitfinex","ETHUSD",1755752208424,0.2905,4307.0,4306.9,0.7604164]
["bitfinex","ETHUSD",1755752210323,0.7587,4307.0,4306.9,0.7604164]
["bitfinex","ETHUSD",1755752210491,0.7587,4307.0,4306.9,0.626]
["bitfinex","ETHUSD",1755752210988,0.2905,4307.0,4306.9,0.626]
["bitfinex","ETHUSD",1755752212934,0.7587,4307.0,4306.8,0.718164]
["bitfinex","ETHUSD",1755752213100,0.7587,4307.0,4306.9,3.522]
["bitfinex","ETHUSD",1755752213301,0.2905,4307.0,4306.9,3.522]
["bitfinex","ETHUSD",1755752213828,0.2905,4307.0,4306.8,0.718164]
["bitfinex","ETHUSD",1755752213829,0.7587,4307.0,4306.8,0.718164]
["bitfinex","ETHUSD",1755752214126,0.2905,4307.0,4306.9,3.523]
["bitfinex","ETHUSD",1755752214628,0.8747,4307.0,4306.9,3.523]
["bitfinex","ETHUSD",1755752215898,0.4065,4307.0,4306.9,3.523]
["bitfinex","ETHUSD",1755752216307,0.116,4307.3,4306.9,11.74178776]
["bitfinex","ETHUSD",1755752216501,0.116,4307.3,4306.9,11.38516585]
["bitfinex","ETHUSD",1755752217024,0.2905,4307.0,4306.9,3.523]
["bitfinex","ETHUSD",1755752217206,0.2905,4307.0,4306.9,3.9912]
["bitfinex","ETHUSD",1755752219715,0.2905,4307.0,4306.9,3.523]
["bitfinex","ETHUSD",1755752220030,0.8747,4307.0,4306.9,3.523]
["bitfinex","ETHUSD",1755752220997,0.8747,4307.0,4306.8,0.02]
["bitfinex","ETHUSD",1755752221193,8.03196585,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755752221397,9.16631244,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755752221730,0.4065,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755752221929,0.116,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755752222228,0.4065,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755752222430,0.8747,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755752222638,0.002,4307.9,4306.9,3.0]
["bitfinex","ETHUSD",1755752222798,0.116,4307.3,4307.1,7.56376585]
["bitfinex","ETHUSD",1755752223004,0.116,4307.5,4307.2,4.30901693]
["bitfinex","ETHUSD",1755752223208,0.116,4307.5,4307.2,3.84661693]
["bitfinex","ETHUSD",1755752223449,0.116,4307.5,4307.2,3.8234]
["bitfinex","ETHUSD",1755752223751,0.2905,4307.3,4307.2,3.525]
["bitfinex","ETHUSD",1755752224513,0.7587,4307.3,4306.8,0.02]
["bitfinex","ETHUSD",1755752224712,0.116,4307.1,4306.9,3.526]
["bitfinex","ETHUSD",1755752225040,0.2905,4307.0,4306.9,6.526]
["bitfinex","ETHUSD",1755752225207,0.116,4307.1,4307.0,3.0]
["bitfinex","ETHUSD",1755752225738,0.4065,4307.1,4306.9,3.526]
["bitfinex","ETHUSD",1755752227514,0.116,4307.1,4306.9,3.526]
["bitfinex","ETHUSD",1755752227704,0.116,4307.1,4307.0,3.32161801]
["bitfinex","ETHUSD",1755752228032,0.116,4307.1,4307.0,3.78401801]
["bitfinex","ETHUSD",1755752228431,0.116,4307.1,4307.0,3.32161801]
["bitfinex","ETHUSD",1755752230321,0.116,4307.1,4307.0,11.34778386]
["bitfinex","ETHUSD",1755752230521,0.116,4307.1,4307.0,11.32456585]
["bitfinex","ETHUSD",1755752230725,0.002,4307.9,4307.0,5.98850203]
["bitfinex","ETHUSD",1755752230917,0.116,4307.6,4307.0,11.90876585]
["bitfinex","ETHUSD",1755752231227,0.116,4307.6,4307.0,11.44056585]
["bitfinex","ETHUSD",1755752231433,0.116,4307.6,4307.1,0.116]
["bitfinex","ETHUSD",1755752231631,0.116,4307.6,4307.2,3.525]
["bitfinex","ETHUSD",1755752231847,0.116,4307.6,4307.2,3.9875]
["bitfinex","ETHUSD",1755752232445,0.002,4307.9,4307.5,0.2863]
["bitfinex","ETHUSD",1755752232645,0.118,4307.9,4307.6,3.54721478]
["bitfinex","ETHUSD",1755752232840,0.118,4307.9,4307.8,0.2863]
["bitfinex","ETHUSD",1755752233521,0.002,4307.9,4307.8,0.3095137]
["bitfinex","ETHUSD",1755752233718,0.002,4307.9,4307.8,0.7720137]
["bitfinex","ETHUSD",1755752233923,0.002,4307.9,4307.8,0.2863]
["bitfinex","ETHUSD",1755752234815,0.002,4307.9,4307.7,3.116]
["bitfinex","ETHUSD",1755752236548,0.002,4307.9,4307.8,3.524]
["bitfinex","ETHUSD",1755752238453,0.292,4307.9,4307.7,0.116]
["bitfinex","ETHUSD",1755752238669,8.01376585,4307.8,4306.4,0.4635]
["bitfinex","ETHUSD",1755752238879,0.83057659,4307.7,4306.9,3.525]
["bitfinex","ETHUSD",1755752239157,0.29,4307.0,4306.9,6.525]
["bitfinex","ETHUSD",1755752239451,0.29,4307.0,4306.9,3.525]
["bitfinex","ETHUSD",1755752239662,0.29,4307.0,4306.8,0.42252]
["bitfinex","ETHUSD",1755752239874,0.29,4307.0,4306.9,3.526]
["bitfinex","ETHUSD",1755752240233,0.83057659,4307.7,4306.9,3.8123]
["bitfinex","ETHUSD",1755752240436,0.45,4307.7,4306.9,3.8123]
["bitfinex","ETHUSD",1755752240918,0.45,4307.7,4306.9,3.526]
["bitfinex","ETHUSD",1755752244028,0.29,4307.0,4306.9,3.526]
["bitfinex","ETHUSD",1755752245440,0.45,4307.6,4306.9,3.526]
["bitfinex","ETHUSD",1755752245638,0.80137659,4307.5,4306.9,3.526]
["bitfinex","ETHUSD",1755752245865,0.45,4307.6,4306.9,3.526]
["bitfinex","ETHUSD",1755752249149,0.116,4307.0,4306.9,3.526]
["bitfinex","ETHUSD",1755752249335,0.116,4307.0,4306.9,3.8123]
["bitfinex","ETHUSD",1755752250265,0.116,4307.0,4306.9,4.2748]
["bitfinex","ETHUSD",1755752251834,0.116,4307.0,4306.9,3.8123]
["bitfinex","ETHUSD",1755752252944,0.406,4307.0,4306.8,0.021]
["bitfinex","ETHUSD",1755752253258,0.406,4307.0,4306.9,3.524]
["bitfinex","ETHUSD",1755752254382,0.116,4307.0,4306.9,3.524]
["bitfinex","ETHUSD",1755752255649,0.116,4307.0,4306.9,3.8103]
["bitfinex","ETHUSD",1755752261254,0.116,4307.0,4306.8,0.021]
["bitfinex","ETHUSD",1755752261449,0.116,4307.0,4306.9,3.524]
["bitfinex","ETHUSD",1755752261653,0.4127,4307.0,4306.9,3.524]
["bitfinex","ETHUSD",1755752261883,0.116,4307.0,4306.9,3.524]
["bitfinex","ETHUSD",1755752263688,0.4127,4307.0,4306.9,3.524]
["bitfinex","ETHUSD",1755752263866,0.8755,4307.0,4306.9,3.524]
["bitfinex","ETHUSD",1755752264489,0.8755,4307.0,4306.8,0.021]
["bitfinex","ETHUSD",1755752264788,8.02656585,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752265085,9.16719244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752267414,12.69119244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752271724,9.16719244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752272005,4.66462659,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752272180,3.8207,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752272574,0.2967,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752272812,0.116,4307.0,4306.8,0.021]
["bitfinex","ETHUSD",1755752272977,3.524,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752273178,3.8207,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752273379,5.01702659,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752274080,13.04359244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752275117,12.58079244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752275427,13.04359244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752278994,12.58079244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752279891,13.04359244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752280801,9.05679244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752281008,12.58079244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752281230,13.04359244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752289414,12.58079244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752290040,13.04359244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752291144,12.58079244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752291334,12.28409244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752291501,8.76009244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752291697,12.28409244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752292011,12.59239244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752293732,9.06839244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752293935,12.28409244,4306.9,4306.8,0.3111]
["bitfinex","ETHUSD",1755752296137,12.28409244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752297034,12.59239244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752300320,1.19632659,4306.9,4306.8,0.3111]
["bitfinex","ETHUSD",1755752300509,3.524,4306.9,4306.8,0.7722]
["bitfinex","ETHUSD",1755752304240,0.116,4307.0,4306.8,0.7722]
["bitfinex","ETHUSD",1755752304542,0.116,4307.0,4306.9,0.4611]
["bitfinex","ETHUSD",1755752304755,0.116,4307.0,4306.9,0.7512]
["bitfinex","ETHUSD",1755752305656,0.116,4307.0,4306.9,0.8982346]
["bitfinex","ETHUSD",1755752307753,0.116,4307.0,4306.9,0.92145315]
["bitfinex","ETHUSD",1755752308154,0.116,4307.0,4306.9,0.8982346]
["bitfinex","ETHUSD",1755752308960,0.116,4307.0,4306.9,0.92145315]
["bitfinex","ETHUSD",1755752310038,0.116,4307.0,4306.9,0.8982346]
["bitfinex","ETHUSD",1755752311667,0.116,4307.0,4306.9,1.5963706]
["bitfinex","ETHUSD",1755752313546,0.116,4307.0,4306.9,1.1352706]
["bitfinex","ETHUSD",1755752313744,0.116,4307.0,4306.9,1.5963706]
["bitfinex","ETHUSD",1755752313957,0.116,4307.0,4306.9,1.449336]
["bitfinex","ETHUSD",1755752319159,0.116,4307.0,4306.9,0.988236]
["bitfinex","ETHUSD",1755752319479,7.98806585,4307.0,4306.9,0.698136]
["bitfinex","ETHUSD",1755752319665,8.45076585,4307.0,4306.8,0.021]
["bitfinex","ETHUSD",1755752319868,1.19737659,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752320068,1.96837659,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752320453,13.05514244,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752325989,4.72037659,4306.9,4306.8,0.3349]
["bitfinex","ETHUSD",1755752326191,3.523,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752326487,11.82876585,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752336266,7.85596585,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752336591,11.37896585,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752339285,11.82876585,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752339863,13.02324243,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752340667,16.02324243,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752341064,16.68324243,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755752341290,3.66,4306.8,4306.3,0.001]
["bitfinex","ETHUSD",1755752341463,10.97196585,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755752341670,16.24446244,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755752341991,16.69426244,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755752347599,17.35426244,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755752350435,17.35426244,4306.4,4305.0,0.4443]
["bitfinex","ETHUSD",1755752350436,33.66,4306.3,4302.1,0.12137535]
["bitfinex","ETHUSD",1755752350602,0.66,4305.0,4304.0,0.4443]
["bitfinex","ETHUSD",1755752350801,7.56376585,4304.1,4304.0,0.4443]
["bitfinex","ETHUSD",1755752351029,11.10176585,4304.1,4304.0,0.7537]
["bitfinex","ETHUSD",1755752351599,3.538,4304.1,4304.0,0.7537]
["bitfinex","ETHUSD",1755752352505,3.538,4304.1,4304.0,0.3094]
["bitfinex","ETHUSD",1755752352731,3.538,4304.1,4304.0,0.7728]
["bitfinex","ETHUSD",1755752357202,3.538,4304.1,4304.0,0.3094]
["bitfinex","ETHUSD",1755752357408,3.538,4304.1,4304.0,0.7728]
["bitfinex","ETHUSD",1755752357636,3.538,4304.1,4304.0,0.3094]
["bitfinex","ETHUSD",1755752358459,7.56376585,4304.3,4304.0,0.7728]
["bitfinex","ETHUSD",1755752358735,3.538,4304.2,4304.0,0.7728]
["bitfinex","ETHUSD",1755752358924,3.538,4304.2,4304.1,0.4634]
["bitfinex","ETHUSD",1755752359134,3.538,4304.2,4304.1,0.7728]
["bitfinex","ETHUSD",1755752359347,3.8259,4304.2,4303.3,0.17119674]
["bitfinex","ETHUSD",1755752359514,7.56376585,4303.9,4303.3,0.17119674]
["bitfinex","ETHUSD",1755752359713,11.10076585,4303.9,4303.3,0.17119674]
["bitfinex","ETHUSD",1755752359910,11.10076585,4303.9,4303.8,0.3294]
["bitfinex","ETHUSD",1755752360114,1.13896658,4304.2,4303.8,0.7928]
["bitfinex","ETHUSD",1755752360450,7.56376585,4304.1,4303.9,0.4634]
["bitfinex","ETHUSD",1755752360613,3.537,4304.0,4303.9,0.4634]
["bitfinex","ETHUSD",1755752360812,3.653,4304.0,4303.9,0.4634]
["bitfinex","ETHUSD",1755752361013,3.653,4304.0,4303.9,0.7728]
["bitfinex","ETHUSD",1755752363351,11.21676585,4304.0,4303.9,0.7728]
["bitfinex","ETHUSD",1755752364211,0.116,4304.0,4303.9,0.7728]
["bitfinex","ETHUSD",1755752364413,11.21576585,4304.0,4303.9,0.7728]
["bitfinex","ETHUSD",1755752366231,0.116,4304.0,4303.9,0.7728]
["bitfinex","ETHUSD",1755752366430,3.651,4304.0,4303.9,0.7728]
["bitfinex","ETHUSD",1755752369950,11.21476585,4304.0,4303.9,0.3094]
["bitfinex","ETHUSD",1755752370525,11.21476585,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755752370526,12.62414243,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755752370745,12.33624243,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755752370946,12.33624243,4304.0,4303.9,0.3094]
["bitfinex","ETHUSD",1755752371266,3.651,4304.0,4303.9,0.3094]
["bitfinex","ETHUSD",1755752371566,11.21476585,4304.0,4303.9,0.7728]
["bitfinex","ETHUSD",1755752371760,11.21476585,4304.0,4303.9,0.3094]
["bitfinex","ETHUSD",1755752371961,11.21376585,4304.0,4303.9,0.7728]
["bitfinex","ETHUSD",1755752372124,7.67976585,4304.0,4303.9,0.7728]
["bitfinex","ETHUSD",1755752372323,11.21376585,4304.0,4303.9,0.7728]
["bitfinex","ETHUSD",1755752372956,11.21376585,4304.0,4303.9,0.3094]
["bitfinex","ETHUSD",1755752373373,11.21376585,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755752373865,11.21376585,4304.0,4303.9,0.3094]
["bitfinex","ETHUSD",1755752375988,11.21376585,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755752375989,11.50166585,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755752377026,12.69861244,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755752377232,0.4678,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752377447,0.7557,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752383184,0.2879,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752383500,0.7628,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752383693,2.08015124,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752388075,1.60525124,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752391298,5.13525124,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752393104,5.13425124,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752394175,1.31735124,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752394377,4.84635124,4303.9,4303.8,0.318]
["bitfinex","ETHUSD",1755752394584,4.84635124,4303.9,4303.8,0.757]
["bitfinex","ETHUSD",1755752394771,4.84635124,4303.9,4303.8,0.318]
["bitfinex","ETHUSD",1755752395414,4.84635124,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752396315,0.116,4304.0,4303.8,0.318]
["bitfinex","ETHUSD",1755752396611,3.529,4303.9,4303.8,0.757]
["bitfinex","ETHUSD",1755752397019,3.528,4303.9,4303.8,0.757]
["bitfinex","ETHUSD",1755752398818,0.116,4304.0,4303.8,0.757]
["bitfinex","ETHUSD",1755752398979,3.529,4303.9,4303.8,0.318]
["bitfinex","ETHUSD",1755752399177,3.529,4303.9,4303.8,0.757]
["bitfinex","ETHUSD",1755752400323,0.116,4304.0,4303.8,0.757]
["bitfinex","ETHUSD",1755752400634,0.116,4304.0,4303.9,0.439]
["bitfinex","ETHUSD",1755752400916,0.116,4304.0,4303.9,0.76023474]
["bitfinex","ETHUSD",1755752401413,0.116,4304.0,4303.9,0.737]
["bitfinex","ETHUSD",1755752402311,0.116,4304.0,4303.9,0.8825591]
["bitfinex","ETHUSD",1755752402487,0.116,4304.0,4303.9,0.90579384]
["bitfinex","ETHUSD",1755752403010,0.116,4304.0,4303.9,0.8825591]
["bitfinex","ETHUSD",1755752403816,0.116,4304.6,4303.9,0.9985591]
["bitfinex","ETHUSD",1755752404114,0.116,4304.6,4304.0,0.439]
["bitfinex","ETHUSD",1755752404314,0.116,4304.6,4304.5,0.298]
["bitfinex","ETHUSD",1755752404716,0.116,4304.6,4303.8,0.718591]
["bitfinex","ETHUSD",1755752404717,7.96886585,4304.6,4304.0,0.439]
["bitfinex","ETHUSD",1755752404904,7.56376585,4304.1,4303.8,0.459]
["bitfinex","ETHUSD",1755752405231,0.4051,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752405579,0.88,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752405784,2.07747659,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752406325,5.13757659,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752406488,5.61247659,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752407328,12.41124244,4303.9,4303.8,0.318]
["bitfinex","ETHUSD",1755752407493,0.116,4303.9,4303.8,0.318]
["bitfinex","ETHUSD",1755752407682,3.65,4303.9,4303.8,0.318]
["bitfinex","ETHUSD",1755752408311,3.65,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752408312,3.9391,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752408905,4.414,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752409087,3.9391,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752409295,11.50286585,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752411823,12.70064243,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752412724,12.41154243,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752412928,12.70474243,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752413113,13.79984243,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752415001,16.79984243,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752415801,13.26584243,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752416001,16.79984243,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752416231,13.26584243,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752416434,16.79984243,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752417111,13.26584243,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752417313,16.79984243,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752419522,10.26584243,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752419721,13.79884243,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755752421946,0.66,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1755752422114,7.97296585,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755752422440,11.50596585,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755752422641,11.94106585,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755752424545,11.50596585,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755752424715,13.09166244,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755752426219,13.31656244,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755752426419,13.75166244,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755752428642,9.78356244,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755752428845,13.31456244,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755752429048,13.31456244,4303.4,4303.3,0.3153]
["bitfinex","ETHUSD",1755752429049,1.26659659,4303.4,4303.3,0.3153]
["bitfinex","ETHUSD",1755752429249,11.21176585,4303.4,4303.3,0.7525]
["bitfinex","ETHUSD",1755752429421,11.50496585,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755752429622,11.94006585,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755752429820,12.16496585,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755752430020,9.23297244,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755752430225,13.86007244,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755752431232,0.66,4303.3,4301.8,0.02]
["bitfinex","ETHUSD",1755752431472,7.56376585,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755752431764,11.10076585,4301.9,4301.8,0.7715]
["bitfinex","ETHUSD",1755752432548,11.10076585,4301.9,4301.8,0.3343]
["bitfinex","ETHUSD",1755752433603,11.10076585,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755752433924,12.05396585,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755752435857,0.9532,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755752436184,11.76176585,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755752436472,13.12604243,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755752436842,8.92804243,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755752437043,12.27694243,4301.9,4301.8,0.3343]
["bitfinex","ETHUSD",1755752437246,0.66,4302.9,4301.8,0.7715]
["bitfinex","ETHUSD",1755752437449,3.537,4302.8,4301.8,0.3343]
["bitfinex","ETHUSD",1755752437693,6.0241,4303.7,4301.9,0.4372]
["bitfinex","ETHUSD",1755752437987,7.56376585,4302.5,4301.9,0.4372]
["bitfinex","ETHUSD",1755752438268,7.56376585,4302.5,4302.4,0.3143]
["bitfinex","ETHUSD",1755752438468,11.10176585,4302.5,4302.4,0.3143]
["bitfinex","ETHUSD",1755752438779,11.10176585,4302.5,4302.4,0.7515]
["bitfinex","ETHUSD",1755752440485,11.10076585,4302.5,4302.4,0.7515]
["bitfinex","ETHUSD",1755752440848,5.589,4303.7,4302.4,0.7515]
["bitfinex","ETHUSD",1755752441169,7.56376585,4303.2,4302.5,0.4391]
["bitfinex","ETHUSD",1755752441465,7.56376585,4302.9,4302.5,0.4391]
["bitfinex","ETHUSD",1755752441671,0.116,4302.6,4302.5,0.4391]
["bitfinex","ETHUSD",1755752441867,3.658,4302.6,4302.5,0.7422]
["bitfinex","ETHUSD",1755752443978,11.22176585,4302.6,4302.5,0.7422]
["bitfinex","ETHUSD",1755752444498,7.67976585,4302.6,4302.5,0.7422]
["bitfinex","ETHUSD",1755752444779,11.22076585,4302.6,4302.5,0.7422]
["bitfinex","ETHUSD",1755752444945,3.657,4302.6,4302.5,0.7422]
["bitfinex","ETHUSD",1755752445577,0.116,4302.6,4302.5,0.7422]
["bitfinex","ETHUSD",1755752445777,0.116,4302.6,4302.5,1.11642]
["bitfinex","ETHUSD",1755752447981,0.116,4302.6,4302.5,0.7422]
["bitfinex","ETHUSD",1755752449068,0.002,4302.8,4302.5,0.7654423]
["bitfinex","ETHUSD",1755752449267,0.002,4302.8,4302.6,0.4391]
["bitfinex","ETHUSD",1755752449455,0.002,4302.8,4302.7,0.3031]
["bitfinex","ETHUSD",1755752449660,0.002,4302.8,4302.7,0.7587969]
["bitfinex","ETHUSD",1755752449962,0.002,4302.8,4302.7,1.1978969]
["bitfinex","ETHUSD",1755752451264,0.002,4302.8,4302.7,0.7422]
["bitfinex","ETHUSD",1755752451778,0.002,4302.8,4302.7,0.91743373]
["bitfinex","ETHUSD",1755752460374,0.002,4302.8,4302.7,11.5044408]
["bitfinex","ETHUSD",1755752460574,0.002,4302.8,4302.7,11.48119958]
["bitfinex","ETHUSD",1755752460812,0.002,4302.8,4302.7,11.71319958]
["bitfinex","ETHUSD",1755752461416,0.002,4302.8,4302.7,8.85785369]
["bitfinex","ETHUSD",1755752462490,0.002,4302.8,4302.7,11.84197575]
["bitfinex","ETHUSD",1755752462696,0.002,4302.8,4302.7,14.17797575]
["bitfinex","ETHUSD",1755752462896,0.002,4302.8,4302.7,14.41262944]
["bitfinex","ETHUSD",1755752466938,0.002,4303.3,4303.2,5.43585201]
["bitfinex","ETHUSD",1755752467137,5.587,4306.9,4303.7,2.452]
["bitfinex","ETHUSD",1755752467296,0.116,4305.6,4304.7,11.52686585]
["bitfinex","ETHUSD",1755752467495,0.116,4305.6,4304.7,17.5049081]
["bitfinex","ETHUSD",1755752467734,0.4391,4306.3,4304.7,17.9440081]
["bitfinex","ETHUSD",1755752467930,0.116,4305.9,4304.7,18.0600081]
["bitfinex","ETHUSD",1755752468096,0.116,4305.9,4304.7,18.98799614]
["bitfinex","ETHUSD",1755752469308,0.116,4305.9,4304.7,16.66495389]
["bitfinex","ETHUSD",1755752469620,0.116,4305.9,4304.7,18.98799614]
["bitfinex","ETHUSD",1755752469793,0.5551,4306.3,4304.7,18.98799614]
["bitfinex","ETHUSD",1755752470436,0.116,4306.3,4304.7,18.98799614]
["bitfinex","ETHUSD",1755752470842,0.4391,4306.6,4304.7,18.98799614]
["bitfinex","ETHUSD",1755752471015,0.5551,4306.6,4304.7,18.98799614]
["bitfinex","ETHUSD",1755752472210,0.02,4306.8,4305.2,10.54653831]
["bitfinex","ETHUSD",1755752472413,0.02,4306.8,4305.2,17.40063831]
["bitfinex","ETHUSD",1755752472614,0.02,4306.8,4305.2,19.12325827]
["bitfinex","ETHUSD",1755752474649,0.02,4306.8,4305.2,19.29912265]
["bitfinex","ETHUSD",1755752475846,0.02,4306.8,4305.6,13.54632252]
["bitfinex","ETHUSD",1755752476033,0.02,4306.8,4305.6,21.59242252]
["bitfinex","ETHUSD",1755752476344,0.02,4306.8,4305.6,22.14362252]
["bitfinex","ETHUSD",1755752476512,0.02,4306.8,4305.6,22.68720772]
["bitfinex","ETHUSD",1755752476716,0.022,4305.8,4305.6,22.68720772]
["bitfinex","ETHUSD",1755752477745,0.022,4305.8,4305.6,22.78027972]
["bitfinex","ETHUSD",1755752478852,0.022,4305.8,4305.7,5.98250272]
["bitfinex","ETHUSD",1755752479035,0.02,4306.8,4305.7,4.4103]
["bitfinex","ETHUSD",1755752479245,0.02,4306.8,4306.7,11.22376585]
["bitfinex","ETHUSD",1755752479430,0.02,4306.8,4306.7,16.13085389]
["bitfinex","ETHUSD",1755752479918,0.02,4306.8,4306.7,16.56605389]
["bitfinex","ETHUSD",1755752480654,0.3072,4306.8,4306.7,4.04398804]
["bitfinex","ETHUSD",1755752480816,0.7757,4306.8,4306.7,6.664]
["bitfinex","ETHUSD",1755752482667,0.7757,4306.8,4306.1,0.3072]
["bitfinex","ETHUSD",1755752482816,0.4685,4306.7,4306.2,3.548]
["bitfinex","ETHUSD",1755752483159,0.4685,4306.7,4306.3,3.548]
["bitfinex","ETHUSD",1755752483160,0.116,4306.5,4306.3,3.548]
["bitfinex","ETHUSD",1755752483449,0.7557,4306.4,4306.3,3.548]
["bitfinex","ETHUSD",1755752483771,0.8717,4306.4,4306.3,3.548]
["bitfinex","ETHUSD",1755752483918,0.8717,4306.4,4306.2,3.548]
["bitfinex","ETHUSD",1755752484119,0.4685,4306.3,4306.2,3.548]
["bitfinex","ETHUSD",1755752484346,0.7557,4306.3,4306.2,3.548]
["bitfinex","ETHUSD",1755752485422,0.7557,4306.3,4305.3,4.19]
["bitfinex","ETHUSD",1755752485639,0.116,4305.7,4305.4,3.548]
["bitfinex","ETHUSD",1755752485824,0.2872,4305.5,4305.4,3.548]
["bitfinex","ETHUSD",1755752486027,0.7557,4305.5,4305.4,3.548]
["bitfinex","ETHUSD",1755752488232,0.7557,4305.5,4305.2,4.36264773]
["bitfinex","ETHUSD",1755752488233,0.7557,4305.5,4305.2,0.17264773]
["bitfinex","ETHUSD",1755752488549,0.116,4305.3,4305.2,3.548]
["bitfinex","ETHUSD",1755752488864,0.8717,4305.3,4305.2,3.548]
["bitfinex","ETHUSD",1755752489886,0.2872,4305.3,4305.2,3.72285297]
["bitfinex","ETHUSD",1755752490046,0.2872,4305.3,4305.2,4.09513827]
["bitfinex","ETHUSD",1755752490449,0.116,4305.5,4305.2,4.41023827]
["bitfinex","ETHUSD",1755752490643,0.116,4305.5,4305.3,0.02322718]
["bitfinex","ETHUSD",1755752491147,0.4685,4305.9,4305.3,0.02322718]
["bitfinex","ETHUSD",1755752491360,0.116,4305.7,4305.4,0.02322664]
["bitfinex","ETHUSD",1755752491558,0.1609,4305.5,4305.2,0.17485297]
["bitfinex","ETHUSD",1755752491758,0.1609,4305.5,4305.3,3.547]
["bitfinex","ETHUSD",1755752491964,0.116,4305.7,4305.3,3.547]
["bitfinex","ETHUSD",1755752492284,0.4685,4306.1,4305.3,5.74461778]
["bitfinex","ETHUSD",1755752492285,0.116,4305.9,4305.3,5.74461778]
["bitfinex","ETHUSD",1755752493460,0.116,4305.9,4305.4,3.02322664]
["bitfinex","ETHUSD",1755752493881,0.116,4305.9,4305.4,3.0]
["bitfinex","ETHUSD",1755752494084,0.002,4305.7,4305.4,3.0]
["bitfinex","ETHUSD",1755752495853,0.002,4305.7,4305.5,0.0232261]
["bitfinex","ETHUSD",1755752496054,0.002,4305.7,4305.6,6.546]
["bitfinex","ETHUSD",1755752496887,0.002,4305.7,4305.6,6.8611]
["bitfinex","ETHUSD",1755752497480,0.002,4305.7,4305.6,6.546]
["bitfinex","ETHUSD",1755752498567,0.2892,4305.7,4305.6,6.546]
["bitfinex","ETHUSD",1755752499075,0.7577,4305.7,4305.6,6.546]
["bitfinex","ETHUSD",1755752500555,0.2892,4305.7,4305.6,6.546]
["bitfinex","ETHUSD",1755752500957,0.7577,4305.7,4305.6,6.546]
["bitfinex","ETHUSD",1755752502095,0.7577,4305.7,4305.6,3.543]
["bitfinex","ETHUSD",1755752502096,0.7416,4305.7,4305.6,3.543]
["bitfinex","ETHUSD",1755752502664,0.7416,4305.7,4305.2,0.1710649]
["bitfinex","ETHUSD",1755752502965,0.116,4305.3,4305.1,3.544]
["bitfinex","ETHUSD",1755752503186,0.7537,4305.2,4305.1,3.544]
["bitfinex","ETHUSD",1755752505930,0.7537,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755752506818,0.3013,4305.2,4305.1,0.17522924]
["bitfinex","ETHUSD",1755752507021,0.3013,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755752510710,0.7537,4305.2,4305.1,0.1769731]
["bitfinex","ETHUSD",1755752510910,0.7537,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755752511843,1.05539127,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755752512562,0.7537,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755752521970,4.2917,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755752524374,3.8393,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755752525448,0.3013,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755752525650,3.8393,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755752525874,5.4914511,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755752526059,5.0390511,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755752526382,5.4914511,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755752530481,9.1514511,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755752533158,3.66,4305.1,4304.8,0.02]
["bitfinex","ETHUSD",1755752533486,11.66431096,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755752534155,12.11481096,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755752535865,14.99081096,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755752537490,15.65081096,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755752537790,3.66,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755752537967,3.9585,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755752538297,4.409,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755752538764,7.945,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755752539763,3.2985,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755752539961,8.10829647,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755752541182,4.57229647,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755752541385,7.80979647,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755752541559,4.27379647,4304.8,4304.7,0.2942]
["bitfinex","ETHUSD",1755752541758,7.80979647,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755752542162,8.55879647,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755752542897,9.21879647,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755752544086,5.68279647,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755752544456,9.21879647,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755752545290,0.66,4304.7,4304.4,0.001]
["bitfinex","ETHUSD",1755752545488,11.66431096,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755752545687,12.11481096,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755752546979,11.99881096,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755752547869,11.99881096,4304.5,4303.8,0.021]
["bitfinex","ETHUSD",1755752547870,0.66,4304.3,4303.8,0.021]
["bitfinex","ETHUSD",1755752548069,10.88831096,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755752548280,16.23274206,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755752548488,16.68324206,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755752549017,16.23274206,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755752550792,12.69674206,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755752551119,16.23174206,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755752551326,16.39934206,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755752555749,16.23174206,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755752555960,16.23074206,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755752556836,16.34674206,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755752557529,16.79724206,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755752558944,16.34674206,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755752559107,16.79724206,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755752559310,16.34674206,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755752560115,16.34674206,4303.9,4302.9,0.001]
["bitfinex","ETHUSD",1755752560116,0.66,4303.8,4302.9,0.001]
["bitfinex","ETHUSD",1755752560321,7.58981096,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755752560547,11.23881096,4303.0,4302.9,0.2942]
["bitfinex","ETHUSD",1755752560711,11.23881096,4303.0,4302.9,0.7531]
["bitfinex","ETHUSD",1755752562355,15.18551096,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755752562556,15.18551096,4303.0,4301.8,0.02]
["bitfinex","ETHUSD",1755752562557,3.66,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1755752562772,10.58981096,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755752563053,14.24081096,4301.9,4301.8,0.3154]
["bitfinex","ETHUSD",1755752563353,10.70581096,4301.9,4301.8,0.3154]
["bitfinex","ETHUSD",1755752563527,11.77639206,4301.9,4301.8,0.3154]
["bitfinex","ETHUSD",1755752563728,15.31139206,4301.9,4301.8,0.3154]
["bitfinex","ETHUSD",1755752564253,15.31139206,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755752564419,15.31139206,4301.9,4301.8,0.3154]
["bitfinex","ETHUSD",1755752565045,15.31139206,4301.9,4301.8,0.7815]
["bitfinex","ETHUSD",1755752565559,15.31139206,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755752565722,15.31139206,4301.9,4301.8,0.3154]
["bitfinex","ETHUSD",1755752566158,11.77639206,4301.9,4301.8,0.3154]
["bitfinex","ETHUSD",1755752566358,15.31039206,4301.9,4301.8,0.7815]
["bitfinex","ETHUSD",1755752567259,15.98919206,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755752567462,3.0,4301.8,4301.2,0.4661]
["bitfinex","ETHUSD",1755752567627,7.58981096,4301.3,4301.2,0.4661]
["bitfinex","ETHUSD",1755752567832,11.24081096,4301.3,4301.2,0.7615]
["bitfinex","ETHUSD",1755752574248,11.24081096,4301.3,4301.2,0.2954]
["bitfinex","ETHUSD",1755752574454,11.24081096,4301.3,4301.2,0.7615]
["bitfinex","ETHUSD",1755752576339,11.24081096,4301.3,4301.2,0.2954]
["bitfinex","ETHUSD",1755752576675,12.36489206,4301.3,4301.2,0.2954]
["bitfinex","ETHUSD",1755752576877,12.65159206,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1755752577242,13.10029206,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1755752577837,3.0,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755752578042,4.89672921,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755752579376,8.43072921,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755752579985,8.14402921,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755752580180,14.12381096,4301.2,4301.1,0.2964]
["bitfinex","ETHUSD",1755752580475,14.12381096,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755752581177,14.12381096,4301.2,4301.1,0.7625]
["bitfinex","ETHUSD",1755752581548,10.58981096,4301.2,4301.1,0.7625]
["bitfinex","ETHUSD",1755752581748,14.12381096,4301.2,4301.1,0.7625]
["bitfinex","ETHUSD",1755752581978,0.002,4301.8,4301.1,0.7625]
["bitfinex","ETHUSD",1755752582174,0.116,4301.2,4301.1,0.2964]
["bitfinex","ETHUSD",1755752582363,3.65,4301.2,4301.1,0.2964]
["bitfinex","ETHUSD",1755752582882,0.116,4301.2,4301.1,0.7625]
["bitfinex","ETHUSD",1755752583947,0.116,4301.2,4301.1,1.6253061]
["bitfinex","ETHUSD",1755752584672,0.116,4301.2,4301.1,0.7625]
["bitfinex","ETHUSD",1755752585986,0.002,4301.8,4301.1,0.7625]
["bitfinex","ETHUSD",1755752586150,0.116,4301.7,4301.1,0.4124]
["bitfinex","ETHUSD",1755752586489,0.116,4301.7,4301.2,0.4661]
["bitfinex","ETHUSD",1755752586691,0.116,4301.7,4301.6,0.2954]
["bitfinex","ETHUSD",1755752587184,0.116,4301.7,4301.6,0.7615]
["bitfinex","ETHUSD",1755752587386,0.116,4301.7,4301.6,1.5966311]
["bitfinex","ETHUSD",1755752588446,0.116,4301.7,4301.6,1.61987826]
["bitfinex","ETHUSD",1755752588650,0.002,4301.8,4301.6,1.61987826]
["bitfinex","ETHUSD",1755752588847,0.002,4301.8,4301.7,0.4661]
["bitfinex","ETHUSD",1755752589091,0.002,4301.8,4301.7,0.8775]
["bitfinex","ETHUSD",1755752589286,0.002,4301.8,4301.7,1.80774421]
["bitfinex","ETHUSD",1755752589470,0.002,4301.8,4301.7,1.83099083]
["bitfinex","ETHUSD",1755752589676,0.002,4301.8,4301.7,5.49099083]
["bitfinex","ETHUSD",1755752589986,0.002,4302.3,4301.9,0.66]
["bitfinex","ETHUSD",1755752590282,0.002,4302.3,4302.2,11.66121096]
["bitfinex","ETHUSD",1755752590492,0.002,4302.3,4302.2,13.36210654]
["bitfinex","ETHUSD",1755752590787,0.002,4302.3,4302.2,13.82820654]
["bitfinex","ETHUSD",1755752592069,0.002,4302.3,4302.2,16.15259871]
["bitfinex","ETHUSD",1755752592405,0.002,4302.7,4302.6,5.98417607]
["bitfinex","ETHUSD",1755752592556,0.002,4302.7,4302.6,11.55841096]
["bitfinex","ETHUSD",1755752592760,0.002,4302.7,4302.6,12.61650858]
["bitfinex","ETHUSD",1755752592960,0.002,4302.7,4302.6,13.06340858]
["bitfinex","ETHUSD",1755752593579,0.002,4302.7,4302.6,5.47359762]
["bitfinex","ETHUSD",1755752593779,0.002,4302.7,4302.6,12.12131096]
["bitfinex","ETHUSD",1755752593978,0.002,4302.7,4302.6,14.99631096]
["bitfinex","ETHUSD",1755752595459,0.002,4302.7,4302.6,11.46131096]
["bitfinex","ETHUSD",1755752595688,0.002,4302.7,4302.6,14.99631096]
["bitfinex","ETHUSD",1755752596461,0.002,4302.7,4302.6,14.43341096]
["bitfinex","ETHUSD",1755752596707,0.002,4302.7,4302.6,0.3086]
["bitfinex","ETHUSD",1755752596916,0.7835,4302.7,4302.2,0.17352651]
["bitfinex","ETHUSD",1755752597397,0.7835,4302.7,4301.7,0.4469]
["bitfinex","ETHUSD",1755752597398,0.116,4302.3,4302.0,3.0]
["bitfinex","ETHUSD",1755752597597,0.116,4302.3,4302.2,0.3086]
["bitfinex","ETHUSD",1755752597973,0.002,4302.7,4302.2,8.51967509]
["bitfinex","ETHUSD",1755752598164,0.002,4302.7,4302.6,7.58981096]
["bitfinex","ETHUSD",1755752598359,0.002,4302.7,4302.6,7.89841096]
["bitfinex","ETHUSD",1755752598564,0.002,4302.7,4302.6,8.34531096]
["bitfinex","ETHUSD",1755752598789,0.002,4302.7,4302.6,9.59884206]
["bitfinex","ETHUSD",1755752599568,0.002,4302.7,4302.6,13.13484206]
["bitfinex","ETHUSD",1755752609708,0.002,4302.7,4302.6,17.32484206]
["bitfinex","ETHUSD",1755752610510,0.002,4302.7,4302.6,16.87794206]
["bitfinex","ETHUSD",1755752612292,0.002,4302.7,4302.6,17.32484206]
["bitfinex","ETHUSD",1755752615319,0.002,4302.7,4302.6,9.2881311]
["bitfinex","ETHUSD",1755752615488,0.002,4302.7,4302.6,16.56934206]
["bitfinex","ETHUSD",1755752615839,0.002,4302.7,4302.6,16.87794206]
["bitfinex","ETHUSD",1755752616923,0.002,4302.7,4302.6,5.4435311]
["bitfinex","ETHUSD",1755752617140,0.002,4302.7,4302.6,15.31181096]
["bitfinex","ETHUSD",1755752617489,0.002,4302.7,4302.6,7.722]
["bitfinex","ETHUSD",1755752617732,0.002,4302.7,4302.6,8.0306]
["bitfinex","ETHUSD",1755752621232,0.002,4302.7,4302.6,19.06291096]
["bitfinex","ETHUSD",1755752621795,0.002,4302.7,4302.6,22.16308703]
["bitfinex","ETHUSD",1755752622012,0.002,4302.7,4302.6,23.70240913]
["bitfinex","ETHUSD",1755752622524,0.002,4302.7,4302.6,21.37823306]
["bitfinex","ETHUSD",1755752624306,0.3003,4302.7,4302.6,3.116]
["bitfinex","ETHUSD",1755752624512,0.7606,4302.7,4302.6,3.0]
["bitfinex","ETHUSD",1755752624720,0.7606,4302.7,4302.6,6.532]
["bitfinex","ETHUSD",1755752625844,0.7606,4302.7,4302.2,4.36436413]
["bitfinex","ETHUSD",1755752626008,7.89011096,4302.7,4302.3,3.533]
["bitfinex","ETHUSD",1755752626210,0.116,4302.3,4302.1,0.001]
["bitfinex","ETHUSD",1755752626526,0.2983,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755752626696,0.7586,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755752631934,4.2926,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755752632334,8.34841096,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755752632535,9.54835206,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755752633520,1.9585411,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755752634171,9.54835206,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755752641734,10.20835206,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755752641934,3.66,4302.1,4301.4,0.001]
["bitfinex","ETHUSD",1755752642137,8.54811096,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752642368,8.66411096,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752642566,9.12441096,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752642767,12.00141096,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752642964,8.46441096,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752643169,12.84785206,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752644750,13.50785206,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752649949,13.50685206,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752651196,13.47945206,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752651699,9.94245206,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752651906,1.9207411,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752652110,12.20111096,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752652400,12.63301096,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752652692,8.66411096,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752652889,1.0743,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752653097,12.20111096,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752653299,13.42122206,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752653859,1.3361111,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752654060,12.46292206,4301.5,4301.4,0.2996]
["bitfinex","ETHUSD",1755752654377,8.92592206,4301.5,4301.4,0.2996]
["bitfinex","ETHUSD",1755752654555,12.76972206,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752657482,13.86162206,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752662487,16.86162206,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755752665115,0.66,4301.4,4300.9,0.001]
["bitfinex","ETHUSD",1755752665278,8.55761096,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755752665494,12.09261096,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755752665698,12.64051096,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755752667304,12.64051096,4301.0,4300.4,0.0015849]
["bitfinex","ETHUSD",1755752667305,3.66,4300.9,4300.4,0.0015849]
["bitfinex","ETHUSD",1755752667506,8.55761096,4300.5,4300.4,0.0015849]
["bitfinex","ETHUSD",1755752667712,12.20961096,4300.5,4300.4,0.0015849]
["bitfinex","ETHUSD",1755752667879,12.64151096,4300.5,4300.4,0.0015849]
["bitfinex","ETHUSD",1755752668089,9.10551096,4300.5,4300.4,0.0015849]
["bitfinex","ETHUSD",1755752668278,9.27636206,4300.5,4300.4,0.7599849]
["bitfinex","ETHUSD",1755752668483,12.81236206,4300.5,4300.4,0.7599849]
["bitfinex","ETHUSD",1755752668808,12.81236206,4300.5,4300.4,0.3001849]
["bitfinex","ETHUSD",1755752669010,9.27636206,4300.5,4300.4,0.7599849]
["bitfinex","ETHUSD",1755752669209,5.2235511,4300.5,4300.4,0.7599849]
["bitfinex","ETHUSD",1755752669416,12.81336206,4300.5,4300.4,0.7599849]
["bitfinex","ETHUSD",1755752669809,13.12116206,4300.5,4300.4,0.0015849]
["bitfinex","ETHUSD",1755752670519,13.55306206,4300.5,4300.4,0.0015849]
["bitfinex","ETHUSD",1755752670882,13.12116206,4300.5,4300.4,0.0015849]
["bitfinex","ETHUSD",1755752673521,9.27636206,4300.5,4300.4,0.3001849]
["bitfinex","ETHUSD",1755752673686,12.81236206,4300.5,4300.4,0.3001849]
["bitfinex","ETHUSD",1755752674334,13.12016206,4300.5,4300.4,0.0015849]
["bitfinex","ETHUSD",1755752675037,13.55206206,4300.5,4300.4,0.0015849]
["bitfinex","ETHUSD",1755752676124,16.55206206,4300.5,4300.4,0.0015849]
["bitfinex","ETHUSD",1755752677442,13.55206206,4300.5,4300.4,0.0015849]
["bitfinex","ETHUSD",1755752677846,0.66,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755752678144,3.05389332,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755752678348,3.33769934,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755752678550,3.55537211,4300.4,4300.0,0.001]
["bitfinex","ETHUSD",1755752678849,8.36581096,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755752679015,15.21161096,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755752679214,17.35150923,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755752679615,13.81350923,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755752679816,14.31490642,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755752680021,13.88300642,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755752680316,16.91960923,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755752681614,17.36260923,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755752681819,13.38160923,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755752682120,13.82460923,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755752682321,17.36260923,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755752682949,13.82460923,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755752683153,17.36260923,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755752683856,0.66,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755752684023,2.77096092,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755752684224,3.21396092,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755752684861,6.21396092,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755752685159,0.66,4299.8,4298.8,0.02]
["bitfinex","ETHUSD",1755752685325,7.58981096,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755752685519,11.12781096,4298.9,4298.8,0.324]
["bitfinex","ETHUSD",1755752685721,11.12781096,4298.9,4298.8,0.7565]
["bitfinex","ETHUSD",1755752686657,11.12781096,4298.9,4298.8,0.324]
["bitfinex","ETHUSD",1755752686828,0.66,4298.8,4298.3,0.4325]
["bitfinex","ETHUSD",1755752687028,7.58981096,4298.4,4296.7,0.02327367]
["bitfinex","ETHUSD",1755752687253,3.537,4298.7,4298.4,0.4325]
["bitfinex","ETHUSD",1755752687254,0.66,4298.7,4298.4,0.4325]
["bitfinex","ETHUSD",1755752687566,0.66,4299.1,4297.5,0.4325]
["bitfinex","ETHUSD",1755752687770,0.66,4300.2,4298.6,0.304]
["bitfinex","ETHUSD",1755752687938,0.66,4299.4,4298.6,0.304]
["bitfinex","ETHUSD",1755752688132,3.66,4299.2,4298.6,0.304]
["bitfinex","ETHUSD",1755752688447,3.983,4299.3,4298.6,0.304]
["bitfinex","ETHUSD",1755752688448,11.24981096,4298.7,4298.6,0.304]
["bitfinex","ETHUSD",1755752688766,14.78981096,4298.7,4298.6,0.304]
["bitfinex","ETHUSD",1755752688929,12.72879206,4298.7,4298.6,0.304]
["bitfinex","ETHUSD",1755752689129,3.66,4298.7,4298.6,0.7365]
["bitfinex","ETHUSD",1755752689371,7.199,4298.7,4298.6,0.7365]
["bitfinex","ETHUSD",1755752689776,14.78881096,4298.7,4298.6,0.7365]
["bitfinex","ETHUSD",1755752690275,14.78881096,4298.7,4297.7,0.4325]
["bitfinex","ETHUSD",1755752690446,7.58981096,4298.4,4297.9,0.4325]
["bitfinex","ETHUSD",1755752690646,7.58981096,4298.4,4298.3,0.304]
["bitfinex","ETHUSD",1755752690873,11.12881096,4298.4,4298.3,0.304]
["bitfinex","ETHUSD",1755752691577,11.12881096,4298.4,4298.3,0.7365]
["bitfinex","ETHUSD",1755752692148,3.539,4298.4,4298.3,0.7365]
["bitfinex","ETHUSD",1755752692752,7.58981096,4298.6,4298.3,0.7365]
["bitfinex","ETHUSD",1755752693095,3.538,4298.4,4298.3,0.304]
["bitfinex","ETHUSD",1755752693381,8.71479206,4298.6,4298.3,0.304]
["bitfinex","ETHUSD",1755752693586,3.539,4298.5,4298.3,0.7365]
["bitfinex","ETHUSD",1755752694285,0.116,4298.4,4298.3,0.304]
["bitfinex","ETHUSD",1755752694493,3.654,4298.4,4298.3,0.304]
["bitfinex","ETHUSD",1755752694853,3.654,4298.4,4298.3,0.7365]
["bitfinex","ETHUSD",1755752696380,3.654,4298.4,4298.3,0.304]
["bitfinex","ETHUSD",1755752696575,5.25687921,4298.4,4298.3,0.304]
["bitfinex","ETHUSD",1755752697257,1.71887921,4298.4,4298.3,0.304]
["bitfinex","ETHUSD",1755752697470,5.25587921,4298.4,4298.3,0.304]
["bitfinex","ETHUSD",1755752699095,5.25587921,4298.4,4297.8,0.021]
["bitfinex","ETHUSD",1755752699295,0.116,4298.1,4297.8,0.021]
["bitfinex","ETHUSD",1755752699524,0.116,4298.1,4298.0,0.304]
["bitfinex","ETHUSD",1755752699825,4.58386902,4298.1,4297.8,0.021]
["bitfinex","ETHUSD",1755752699986,4.58386902,4298.1,4298.0,0.304]
["bitfinex","ETHUSD",1755752701193,4.89256902,4298.1,4297.8,0.021]
["bitfinex","ETHUSD",1755752701385,7.58981096,4298.0,4297.8,0.021]
["bitfinex","ETHUSD",1755752701592,4.89256902,4298.1,4297.8,0.021]
["bitfinex","ETHUSD",1755752701593,3.537,4297.9,4297.8,0.4535]
["bitfinex","ETHUSD",1755752702226,3.537,4297.9,4297.8,0.325]
["bitfinex","ETHUSD",1755752702929,3.653,4297.9,4297.8,0.7575]
["bitfinex","ETHUSD",1755752703222,0.116,4297.9,4297.8,1.5922311]
["bitfinex","ETHUSD",1755752703517,0.116,4297.9,4297.8,0.7575]
["bitfinex","ETHUSD",1755752704505,0.116,4297.9,4297.8,8.34731096]
["bitfinex","ETHUSD",1755752704719,5.594,4299.4,4297.8,8.34731096]
["bitfinex","ETHUSD",1755752704888,3.537,4299.3,4298.5,7.58981096]
["bitfinex","ETHUSD",1755752705225,3.537,4299.3,4298.6,0.4325]
["bitfinex","ETHUSD",1755752705521,3.537,4299.3,4299.2,0.304]
["bitfinex","ETHUSD",1755752705522,0.9131,4299.3,4299.2,0.304]
["bitfinex","ETHUSD",1755752705707,4.4501,4299.3,4299.2,0.304]
["bitfinex","ETHUSD",1755752706019,4.5661,4299.3,4299.2,0.304]
["bitfinex","ETHUSD",1755752706418,4.8748,4299.3,4298.6,0.4325]
["bitfinex","ETHUSD",1755752706624,4.4501,4299.3,4299.2,0.304]
["bitfinex","ETHUSD",1755752707123,4.5661,4299.3,4299.2,0.304]
["bitfinex","ETHUSD",1755752707421,0.116,4299.3,4299.2,0.7365]
["bitfinex","ETHUSD",1755752707607,3.653,4299.3,4299.2,0.7365]
["bitfinex","ETHUSD",1755752708817,3.653,4299.3,4299.2,0.304]
["bitfinex","ETHUSD",1755752709692,3.653,4299.3,4299.2,0.7365]
["bitfinex","ETHUSD",1755752710228,3.654,4299.3,4299.2,0.7365]
["bitfinex","ETHUSD",1755752711419,0.116,4299.3,4299.2,0.7365]
["bitfinex","ETHUSD",1755752711721,3.654,4299.3,4299.2,0.7365]
["bitfinex","ETHUSD",1755752713892,3.9668,4299.3,4298.1,0.116]
["bitfinex","ETHUSD",1755752714133,0.022,4299.8,4298.1,0.116]
["bitfinex","ETHUSD",1755752714134,0.022,4299.8,4299.2,0.3134]
["bitfinex","ETHUSD",1755752714335,0.022,4299.8,4299.3,8.01941096]
["bitfinex","ETHUSD",1755752714499,0.022,4299.8,4299.7,0.3134]
["bitfinex","ETHUSD",1755752714698,0.022,4299.8,4299.7,0.33665743]
["bitfinex","ETHUSD",1755752714898,0.138,4299.8,4299.7,0.33665743]
["bitfinex","ETHUSD",1755752715193,0.138,4299.8,4299.7,0.76625743]
["bitfinex","ETHUSD",1755752715701,0.138,4299.8,4299.7,0.743]
["bitfinex","ETHUSD",1755752720126,0.138,4299.8,4299.7,0.76625743]
["bitfinex","ETHUSD",1755752720296,0.138,4299.8,4299.4,0.17058371]
["bitfinex","ETHUSD",1755752720494,0.138,4299.8,4299.7,0.3134]
["bitfinex","ETHUSD",1755752720726,0.022,4299.8,4299.7,0.3134]
["bitfinex","ETHUSD",1755752720910,0.138,4299.8,4299.7,0.3134]
["bitfinex","ETHUSD",1755752721105,0.138,4299.8,4299.1,0.4296]
["bitfinex","ETHUSD",1755752721310,7.58981096,4299.6,4298.4,0.4296]
["bitfinex","ETHUSD",1755752721500,0.116,4298.3,4298.2,1.0706811]
["bitfinex","ETHUSD",1755752721701,0.116,4298.3,4298.2,0.743]
["bitfinex","ETHUSD",1755752722427,0.116,4298.3,4298.2,0.3134]
["bitfinex","ETHUSD",1755752724028,0.116,4298.3,4298.2,11.35607651]
["bitfinex","ETHUSD",1755752724337,0.116,4298.3,4298.2,11.33281096]
["bitfinex","ETHUSD",1755752727848,0.116,4298.3,4298.2,10.90321096]
["bitfinex","ETHUSD",1755752728204,0.116,4298.3,4298.2,6.8504]
["bitfinex","ETHUSD",1755752728538,0.8831,4298.3,4298.0,0.001]
["bitfinex","ETHUSD",1755752729037,0.116,4298.3,4298.2,0.3134]
["bitfinex","ETHUSD",1755752729234,0.116,4298.3,4298.2,0.743]
["bitfinex","ETHUSD",1755752729607,0.116,4298.3,4298.2,0.3134]
["bitfinex","ETHUSD",1755752731043,0.8831,4298.3,4298.0,0.001]
["bitfinex","ETHUSD",1755752731550,0.4543,4298.2,4298.0,0.001]
["bitfinex","ETHUSD",1755752731731,0.3128,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755752732055,0.7671,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755752736156,0.3128,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755752736659,0.116,4298.3,4298.0,0.3144]
["bitfinex","ETHUSD",1755752738368,0.116,4298.3,4298.1,0.45286609]
["bitfinex","ETHUSD",1755752738572,0.116,4298.3,4298.2,0.3134]
["bitfinex","ETHUSD",1755752738775,0.116,4298.3,4298.2,0.743]
["bitfinex","ETHUSD",1755752739068,0.116,4298.3,4298.2,0.3134]
["bitfinex","ETHUSD",1755752739652,0.116,4298.3,4298.0,0.001]
["bitfinex","ETHUSD",1755752739847,0.116,4298.3,4298.2,0.3134]
["bitfinex","ETHUSD",1755752740460,0.4288,4298.3,4298.0,0.001]
["bitfinex","ETHUSD",1755752740770,0.116,4298.3,4298.2,0.3134]
["bitfinex","ETHUSD",1755752740972,0.116,4298.3,4298.0,0.001]
["bitfinex","ETHUSD",1755752741472,0.2935,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755752741634,0.116,4298.3,4298.1,0.463]
["bitfinex","ETHUSD",1755752741837,0.116,4298.3,4298.2,0.02326555]
["bitfinex","ETHUSD",1755752742083,0.116,4298.3,4298.2,0.3099]
["bitfinex","ETHUSD",1755752742286,0.116,4298.3,4298.0,0.02426663]
["bitfinex","ETHUSD",1755752742478,0.116,4298.3,4298.2,0.3099]
["bitfinex","ETHUSD",1755752742774,0.116,4298.3,4298.2,8.38597651]
["bitfinex","ETHUSD",1755752742946,0.116,4298.3,4298.2,8.36271096]
["bitfinex","ETHUSD",1755752743351,0.116,4298.5,4298.2,8.36271096]
["bitfinex","ETHUSD",1755752743671,0.4627,4299.6,4298.4,7.58981096]
["bitfinex","ETHUSD",1755752743840,0.116,4298.7,4298.6,7.58981096]
["bitfinex","ETHUSD",1755752744042,0.116,4298.7,4298.6,8.36271096]
["bitfinex","ETHUSD",1755752745145,0.116,4299.0,4298.6,8.36271096]
["bitfinex","ETHUSD",1755752745379,0.116,4299.0,4298.9,7.58981096]
["bitfinex","ETHUSD",1755752745584,0.116,4299.0,4298.9,7.89971096]
["bitfinex","ETHUSD",1755752745773,0.116,4299.0,4298.9,9.55278206]
["bitfinex","ETHUSD",1755752747383,0.002,4299.3,4298.9,9.55278206]
["bitfinex","ETHUSD",1755752747559,0.002,4299.3,4299.2,7.58981096]
["bitfinex","ETHUSD",1755752747760,0.002,4299.3,4299.2,11.43771096]
["bitfinex","ETHUSD",1755752747967,0.002,4299.3,4299.2,14.90071096]
["bitfinex","ETHUSD",1755752748156,0.002,4299.3,4299.2,16.35363306]
["bitfinex","ETHUSD",1755752749823,11.88601096,4299.3,4298.1,0.699421]
["bitfinex","ETHUSD",1755752749971,7.58981096,4298.2,4298.1,0.699421]
["bitfinex","ETHUSD",1755752750166,8.34601096,4298.2,4298.1,0.699421]
["bitfinex","ETHUSD",1755752750690,8.34601096,4298.2,4297.0,3.0]
["bitfinex","ETHUSD",1755752750891,1.1914011,4298.1,4297.0,3.0]
["bitfinex","ETHUSD",1755752751200,1.9476011,4298.1,4297.0,3.0]
["bitfinex","ETHUSD",1755752751602,1.9476011,4298.1,4296.7,3.17138982]
["bitfinex","ETHUSD",1755752752605,0.7562,4298.1,4296.7,3.17138982]
["bitfinex","ETHUSD",1755752752809,0.2935,4298.1,4296.8,0.04327313]
["bitfinex","ETHUSD",1755752753011,0.2935,4298.1,4297.2,3.0]
["bitfinex","ETHUSD",1755752753311,0.2935,4298.1,4297.3,0.02327042]
["bitfinex","ETHUSD",1755752753873,0.7562,4298.1,4297.3,0.02327042]
["bitfinex","ETHUSD",1755752754184,0.7562,4298.1,4297.2,0.02327096]
["bitfinex","ETHUSD",1755752754185,0.2935,4298.1,4297.2,0.02327096]
["bitfinex","ETHUSD",1755752754581,0.7562,4298.1,4297.2,0.02327096]
["bitfinex","ETHUSD",1755752755071,0.7562,4298.1,4296.9,3.0]
["bitfinex","ETHUSD",1755752756817,0.7562,4298.1,4296.9,3.463]
["bitfinex","ETHUSD",1755752757881,0.7562,4298.1,4297.0,0.02327205]
["bitfinex","ETHUSD",1755752758078,0.2935,4298.1,4297.2,0.463]
["bitfinex","ETHUSD",1755752758280,0.2935,4298.1,4297.3,0.02327042]
["bitfinex","ETHUSD",1755752758875,0.7562,4298.1,4297.3,0.02327042]
["bitfinex","ETHUSD",1755752759072,1.18832,4298.1,4297.3,0.02327042]
["bitfinex","ETHUSD",1755752759275,1.18832,4298.1,4297.0,0.02327205]
["bitfinex","ETHUSD",1755752759840,1.18832,4298.1,4296.8,0.02]
["bitfinex","ETHUSD",1755752759841,1.30432,4298.1,4296.8,0.02]
["bitfinex","ETHUSD",1755752760301,1.30432,4298.1,4296.9,0.463]
["bitfinex","ETHUSD",1755752760629,4.40662,4298.1,4297.2,0.463]
["bitfinex","ETHUSD",1755752760921,4.4372,4298.1,4297.1,0.001]
["bitfinex","ETHUSD",1755752761125,5.0972,4298.1,4296.8,0.02]
["bitfinex","ETHUSD",1755752761890,4.4422,4298.1,4296.8,0.02]
["bitfinex","ETHUSD",1755752762122,4.4422,4298.1,4296.8,0.483]
["bitfinex","ETHUSD",1755752762321,4.4422,4298.1,4296.8,0.02]
["bitfinex","ETHUSD",1755752763426,4.4422,4298.1,4296.8,0.483]
["bitfinex","ETHUSD",1755752763796,4.4422,4298.1,4296.8,0.02]
["bitfinex","ETHUSD",1755752763995,4.4412,4298.1,4297.1,0.463]
["bitfinex","ETHUSD",1755752764212,4.3252,4298.1,4297.1,0.463]
["bitfinex","ETHUSD",1755752764406,4.4412,4298.1,4297.1,0.463]
["bitfinex","ETHUSD",1755752764619,6.6184561,4298.1,4297.5,0.001]
["bitfinex","ETHUSD",1755752765930,3.0494561,4298.1,4297.5,0.001]
["bitfinex","ETHUSD",1755752766133,4.4412,4298.1,4297.5,0.001]
["bitfinex","ETHUSD",1755752766837,0.8722,4298.1,4297.5,0.001]
["bitfinex","ETHUSD",1755752767204,3.9775,4298.1,4297.5,0.001]
["bitfinex","ETHUSD",1755752767403,4.4402,4298.1,4297.5,0.001]
["bitfinex","ETHUSD",1755752768314,5.1002,4298.1,4297.5,0.001]
["bitfinex","ETHUSD",1755752768639,10.3433561,4298.1,4297.5,0.001]
["bitfinex","ETHUSD",1755752770205,4.1227,4298.0,4297.5,0.001]
["bitfinex","ETHUSD",1755752770520,0.9535,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1755752770836,1.4162,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1755752771042,6.77833963,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1755752772038,0.66,4297.8,4297.5,0.001]
["bitfinex","ETHUSD",1755752772238,21.40776101,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755752772425,27.00276101,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755752772748,33.20803058,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755752773546,29.64003058,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755752773729,33.21103058,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755752775325,0.66,4297.4,4296.8,0.02]
["bitfinex","ETHUSD",1755752775636,33.66,4296.8,4295.8,0.02]
["bitfinex","ETHUSD",1755752775951,18.29176101,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755752776133,21.86676101,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755752776553,22.30376101,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755752777164,18.72876101,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755752777468,20.60163711,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755752777677,24.17663711,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755752778169,27.17663711,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755752779867,26.73863711,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755752780768,27.17563711,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755752781136,27.17563711,4295.9,4294.8,0.02]
["bitfinex","ETHUSD",1755752781137,17.33136101,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755752781334,21.20576101,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755752782164,0.48926353,4295.8,4294.8,0.319]
["bitfinex","ETHUSD",1755752782471,0.66,4295.2,4294.8,0.319]
["bitfinex","ETHUSD",1755752782670,3.573,4295.1,4294.8,0.319]
["bitfinex","ETHUSD",1755752782968,3.575,4295.0,4294.8,0.02]
["bitfinex","ETHUSD",1755752783268,0.96297338,4295.0,4294.8,0.02]
["bitfinex","ETHUSD",1755752783472,3.575,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755752783767,0.96297338,4295.0,4294.9,0.299]
["bitfinex","ETHUSD",1755752783939,4.53697338,4295.0,4294.8,0.02]
["bitfinex","ETHUSD",1755752784456,17.63176101,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755752784656,21.01163445,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755752785444,20.69143445,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755752785766,21.12843445,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755752785967,24.70643445,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755752787186,24.26943445,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755752787702,2.39967344,4294.9,4294.8,0.319]
["bitfinex","ETHUSD",1755752787857,5.97667344,4294.9,4294.8,0.319]
["bitfinex","ETHUSD",1755752788487,5.97667344,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755752788693,6.27707344,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755752791681,2.70007344,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755752791982,6.27807344,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755752792187,6.93807344,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755752792554,7.37507344,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755752792983,7.37507344,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752793787,3.36007344,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752794185,6.93607344,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752794488,6.036,4296.6,4294.8,0.32]
["bitfinex","ETHUSD",1755752794700,6.036,4296.6,4294.8,0.7615]
["bitfinex","ETHUSD",1755752794701,0.1168,4294.9,4294.8,0.7615]
["bitfinex","ETHUSD",1755752794917,3.6938,4294.9,4294.8,0.7615]
["bitfinex","ETHUSD",1755752795416,17.33136101,4296.1,4294.8,0.7615]
["bitfinex","ETHUSD",1755752795567,0.1168,4294.9,4294.8,0.7615]
["bitfinex","ETHUSD",1755752797866,0.1168,4294.9,4294.8,0.32]
["bitfinex","ETHUSD",1755752798395,0.1168,4294.9,4294.8,0.7615]
["bitfinex","ETHUSD",1755752798799,3.6978,4294.9,4294.8,0.7615]
["bitfinex","ETHUSD",1755752799268,3.6978,4294.9,4294.8,0.32]
["bitfinex","ETHUSD",1755752799469,22.79634101,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752800769,18.77834101,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752801117,22.36534101,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752801809,18.77834101,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752802013,22.36434101,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752803071,22.36334101,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752803484,21.40294101,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752803706,21.69934101,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752804266,22.200588,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752805101,23.323688,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752805304,23.5413427,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752805704,19.9563427,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752805905,23.5413427,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752808798,26.5413427,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752811392,3.98782699,4294.9,4294.8,0.3088]
["bitfinex","ETHUSD",1755752811602,24.531408,4294.9,4294.8,0.3088]
["bitfinex","ETHUSD",1755752811781,24.03016101,4294.9,4294.8,0.3088]
["bitfinex","ETHUSD",1755752812193,24.03116101,4294.9,4294.8,0.3088]
["bitfinex","ETHUSD",1755752814088,21.03116101,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752814617,22.29253865,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752814791,24.73961923,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752815117,25.39961923,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752816818,28.39956725,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752818210,28.18174054,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755752818589,5.84787953,4294.9,4294.8,0.3088]
["bitfinex","ETHUSD",1755752818790,6.6958,4294.9,4294.8,0.3088]
["bitfinex","ETHUSD",1755752819537,0.1168,4294.9,4294.8,0.3088]
["bitfinex","ETHUSD",1755752819752,0.1168,4294.9,4294.8,0.7803]
["bitfinex","ETHUSD",1755752819753,3.6958,4294.9,4294.8,0.7803]
["bitfinex","ETHUSD",1755752819947,0.1168,4294.9,4294.8,0.7803]
["bitfinex","ETHUSD",1755752822617,0.1168,4294.9,4294.8,0.7303]
["bitfinex","ETHUSD",1755752823820,0.1168,4294.9,4294.8,0.2588]
["bitfinex","ETHUSD",1755752826375,0.86640082,4294.9,4294.8,0.2588]
["bitfinex","ETHUSD",1755752826567,0.86640082,4294.9,4294.2,0.4715]
["bitfinex","ETHUSD",1755752826743,3.579,4294.8,4294.2,0.4715]
["bitfinex","ETHUSD",1755752826945,0.1168,4294.3,4294.2,0.4715]
["bitfinex","ETHUSD",1755752827148,0.1168,4294.3,4293.9,0.001]
["bitfinex","ETHUSD",1755752827149,3.6958,4294.3,4293.9,0.001]
["bitfinex","ETHUSD",1755752827350,0.1168,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752827652,3.6958,4294.0,4293.9,0.2888]
["bitfinex","ETHUSD",1755752830663,3.6958,4294.0,4293.9,0.7603]
["bitfinex","ETHUSD",1755752830848,3.6948,4294.0,4293.9,0.7603]
["bitfinex","ETHUSD",1755752831761,3.6948,4294.0,4293.9,0.2888]
["bitfinex","ETHUSD",1755752832551,4.36718,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752832755,4.79878,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752833455,0.78918,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752833671,4.36618,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752834389,4.79778,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752834891,0.78918,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752835069,0.78918,4294.0,4293.9,0.3016]
["bitfinex","ETHUSD",1755752835070,0.1168,4294.0,4293.9,0.3016]
["bitfinex","ETHUSD",1755752835275,3.6928,4294.0,4293.9,0.3016]
["bitfinex","ETHUSD",1755752836511,3.6928,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752837007,0.1168,4294.0,4293.9,0.3016]
["bitfinex","ETHUSD",1755752837180,3.6928,4294.0,4293.9,0.3016]
["bitfinex","ETHUSD",1755752837381,3.6918,4294.0,4293.9,0.7353]
["bitfinex","ETHUSD",1755752837684,3.6918,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752838082,3.6918,4294.0,4293.9,0.3016]
["bitfinex","ETHUSD",1755752838594,3.6918,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752838796,3.6918,4294.0,4293.9,0.3016]
["bitfinex","ETHUSD",1755752839681,0.1168,4294.0,4293.9,0.7353]
["bitfinex","ETHUSD",1755752840491,0.1168,4294.0,4293.9,1.57609987]
["bitfinex","ETHUSD",1755752841684,0.1168,4294.0,4293.9,0.3016]
["bitfinex","ETHUSD",1755752841881,0.1168,4294.0,4293.9,0.7353]
["bitfinex","ETHUSD",1755752842410,0.1168,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752843068,0.1168,4294.0,4293.9,0.3016]
["bitfinex","ETHUSD",1755752844106,3.6918,4294.0,4293.9,0.3016]
["bitfinex","ETHUSD",1755752844271,0.1168,4294.0,4293.9,0.7353]
["bitfinex","ETHUSD",1755752844473,3.6908,4294.0,4293.9,0.7353]
["bitfinex","ETHUSD",1755752845003,3.6908,4294.0,4293.9,0.3016]
["bitfinex","ETHUSD",1755752846317,3.9937,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752846476,3.6908,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752847287,3.9937,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752847506,4.82467,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752847921,3.6908,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752848216,3.9937,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752848673,3.6908,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752849099,3.6898,4294.0,4293.9,0.3016]
["bitfinex","ETHUSD",1755752849709,3.6898,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752850016,3.9927,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752853455,3.6898,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752853714,3.9927,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752854486,4.86673,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752855291,5.52673,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752858498,8.52673,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752859017,9.46448201,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752859827,15.06448201,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752861183,14.62872649,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752861389,10.55373,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752861589,13.69113,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752861839,14.14183,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752861989,10.57283,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752862320,21.11621977,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752862490,21.11721977,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752862690,17.54721977,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752862902,17.09651977,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752863224,21.11621977,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752863525,21.11621977,4294.0,4293.9,0.296]
["bitfinex","ETHUSD",1755752863526,20.36261977,4294.0,4293.9,0.296]
["bitfinex","ETHUSD",1755752864028,20.64921977,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752864328,20.36361977,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752865187,16.79361977,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752865443,9.2858,4294.0,4293.9,0.7597]
["bitfinex","ETHUSD",1755752866619,9.2858,4294.0,4293.9,0.296]
["bitfinex","ETHUSD",1755752866828,9.5724,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752867205,10.0231,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752868626,6.0034,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752868927,17.52052977,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752869296,3.6848,4294.0,4293.9,0.7597]
["bitfinex","ETHUSD",1755752869492,0.1168,4294.0,4293.9,0.7597]
["bitfinex","ETHUSD",1755752869699,3.6848,4294.0,4293.9,0.7597]
["bitfinex","ETHUSD",1755752869898,3.6848,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752870532,3.6848,4294.0,4293.9,0.296]
["bitfinex","ETHUSD",1755752871027,0.1168,4294.0,4293.9,0.296]
["bitfinex","ETHUSD",1755752871229,3.6858,4294.0,4293.9,0.296]
["bitfinex","ETHUSD",1755752871738,0.1168,4294.0,4293.9,0.7597]
["bitfinex","ETHUSD",1755752871921,3.6848,4294.0,4293.9,0.7597]
["bitfinex","ETHUSD",1755752875522,0.1168,4294.0,4293.9,0.7597]
["bitfinex","ETHUSD",1755752875829,3.6828,4294.0,4293.9,0.7597]
["bitfinex","ETHUSD",1755752876026,3.6828,4294.0,4293.9,1.60120898]
["bitfinex","ETHUSD",1755752879240,0.1168,4294.0,4293.9,1.60120898]
["bitfinex","ETHUSD",1755752880139,0.1168,4294.0,4293.9,9.23559875]
["bitfinex","ETHUSD",1755752881051,0.1168,4294.6,4294.0,3.0]
["bitfinex","ETHUSD",1755752881335,0.1168,4294.6,4294.5,7.92938977]
["bitfinex","ETHUSD",1755752881538,0.1168,4294.6,4294.5,10.92938977]
["bitfinex","ETHUSD",1755752882052,0.002,4294.8,4294.6,3.0]
["bitfinex","ETHUSD",1755752882201,0.002,4294.8,4294.7,0.295]
["bitfinex","ETHUSD",1755752882404,0.002,4294.8,4294.7,0.7587]
["bitfinex","ETHUSD",1755752882632,0.002,4294.8,4294.7,1.64313953]
["bitfinex","ETHUSD",1755752887368,0.002,4294.8,4294.7,1.66642404]
["bitfinex","ETHUSD",1755752887519,0.002,4294.8,4294.7,5.32493953]
["bitfinex","ETHUSD",1755752888259,0.002,4294.8,4294.7,1.17943953]
["bitfinex","ETHUSD",1755752888467,0.002,4294.8,4293.9,0.4647]
["bitfinex","ETHUSD",1755752888468,0.4054,4294.8,4293.9,0.4647]
["bitfinex","ETHUSD",1755752888618,0.8561,4294.8,4293.9,0.001]
["bitfinex","ETHUSD",1755752888919,0.1168,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752889118,0.1168,4294.0,4293.9,0.296]
["bitfinex","ETHUSD",1755752889318,0.1168,4294.0,4293.9,1.39113898]
["bitfinex","ETHUSD",1755752890132,0.4034,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752890462,0.8541,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752890822,8.48848977,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752892996,9.14848977,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752893655,12.71748977,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752893960,13.98923875,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752894379,5.69484898,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752894750,4.4231,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752897057,0.8541,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752897257,4.4221,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752898753,5.0821,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752903795,1.5141,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752904087,6.96943561,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752904658,3.40243561,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752904859,6.96943561,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752905356,2.95173561,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752905551,6.97643561,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752907094,9.97643561,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752909611,10.09400612,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752912602,10.09200612,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752912994,25.57392657,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752913578,22.00792657,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752913783,25.57492657,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752914315,33.21231426,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752915928,29.64531426,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752916123,17.62892732,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752916278,18.08662732,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752916925,13.77632732,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752917077,15.28888769,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752917732,15.74658769,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752918213,16.46537324,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752918786,16.24782344,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752919212,16.2255937,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752919806,17.37822898,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752920004,16.6592581,4294.0,4293.9,0.3059]
["bitfinex","ETHUSD",1755752920196,14.03243474,4294.0,4293.9,0.3059]
["bitfinex","ETHUSD",1755752920397,17.59743474,4294.0,4293.9,0.3059]
["bitfinex","ETHUSD",1755752920717,14.03243474,4294.0,4293.9,0.3059]
["bitfinex","ETHUSD",1755752920918,13.81445705,4294.0,4293.9,0.3059]
["bitfinex","ETHUSD",1755752921120,13.15445705,4294.0,4293.9,0.3059]
["bitfinex","ETHUSD",1755752921298,14.31918769,4294.0,4293.9,0.7602]
["bitfinex","ETHUSD",1755752922498,3.1168,4294.0,4293.9,0.7602]
["bitfinex","ETHUSD",1755752922698,6.6808,4294.0,4293.9,0.7602]
["bitfinex","ETHUSD",1755752924100,3.1168,4294.0,4293.9,0.7602]
["bitfinex","ETHUSD",1755752924409,6.6808,4294.0,4293.9,0.7602]
["bitfinex","ETHUSD",1755752924598,3.1168,4294.0,4293.9,0.7602]
["bitfinex","ETHUSD",1755752925027,3.6798,4294.0,4293.9,0.7602]
["bitfinex","ETHUSD",1755752927097,12.74300646,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752929856,16.40300646,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752930038,17.58080648,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752930228,17.79893451,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752930808,17.12270648,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752931114,17.57980648,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752931528,9.48531879,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752931734,16.61047194,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752932330,16.90457194,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752934028,17.5798036,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752934648,6.38041591,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752934854,15.99098483,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752935149,16.44808483,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752935525,16.66621845,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752935728,16.79709529,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752938631,16.79707979,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752938839,18.47678777,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752939653,18.34591093,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752940550,14.32681093,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752940850,18.4747759,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752941056,17.90766115,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752941453,18.47475083,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752941836,18.47475547,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755752942334,3.66,4293.9,4293.4,0.001]
["bitfinex","ETHUSD",1755752942538,8.59148769,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752942758,13.33994749,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752942964,13.79704749,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752943267,13.66618064,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752943559,11.4707987,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752943777,1.05559295,4293.5,4293.4,0.2911]
["bitfinex","ETHUSD",1755752943947,14.31518769,4293.5,4293.4,0.7454]
["bitfinex","ETHUSD",1755752945459,10.75418769,4293.5,4293.4,0.7454]
["bitfinex","ETHUSD",1755752945784,14.32018769,4293.5,4293.4,0.2911]
["bitfinex","ETHUSD",1755752947679,14.31918769,4293.5,4293.4,0.2911]
["bitfinex","ETHUSD",1755752947862,6.6818,4293.5,4293.4,0.7454]
["bitfinex","ETHUSD",1755752948176,14.31918769,4293.5,4293.4,0.7454]
["bitfinex","ETHUSD",1755752949379,14.31918769,4293.5,4293.4,0.2911]
["bitfinex","ETHUSD",1755752950087,14.31918769,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752950247,15.75110646,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752950762,15.75010646,4293.5,4293.4,0.2911]
["bitfinex","ETHUSD",1755752952678,16.06550646,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752953055,15.75010646,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752953395,15.75010646,4293.5,4293.4,0.2926]
["bitfinex","ETHUSD",1755752956604,3.1168,4293.5,4293.4,0.2926]
["bitfinex","ETHUSD",1755752956889,14.31518769,4293.5,4293.4,0.7301]
["bitfinex","ETHUSD",1755752957107,14.31518769,4293.5,4293.4,0.2926]
["bitfinex","ETHUSD",1755752957777,14.31518769,4293.5,4293.4,0.7301]
["bitfinex","ETHUSD",1755752958272,14.31518769,4293.5,4293.4,0.2926]
["bitfinex","ETHUSD",1755752959162,11.25758664,4293.5,4293.4,0.2926]
["bitfinex","ETHUSD",1755752959365,14.81758664,4293.5,4293.4,0.2926]
["bitfinex","ETHUSD",1755752959997,0.1168,4293.5,4293.4,0.7301]
["bitfinex","ETHUSD",1755752960298,3.6758,4293.5,4293.4,0.7301]
["bitfinex","ETHUSD",1755752960880,0.1168,4293.5,4293.4,0.7301]
["bitfinex","ETHUSD",1755752961594,3.6768,4293.5,4293.4,0.7301]
["bitfinex","ETHUSD",1755752962200,0.1168,4293.5,4293.4,0.7301]
["bitfinex","ETHUSD",1755752962514,3.6758,4293.5,4293.4,0.7301]
["bitfinex","ETHUSD",1755752967018,3.6758,4293.5,4293.4,0.2926]
["bitfinex","ETHUSD",1755752967535,3.6758,4293.5,4293.4,0.7301]
["bitfinex","ETHUSD",1755752969926,3.6788,4293.5,4293.4,0.7301]
["bitfinex","ETHUSD",1755752970495,3.6788,4293.5,4293.4,0.2926]
["bitfinex","ETHUSD",1755752970707,3.6788,4293.5,4293.4,0.7301]
["bitfinex","ETHUSD",1755752971374,3.6838,4293.5,4293.4,0.7301]
["bitfinex","ETHUSD",1755752974515,3.6838,4293.5,4293.4,0.2926]
["bitfinex","ETHUSD",1755752975008,0.1168,4293.5,4293.4,0.2926]
["bitfinex","ETHUSD",1755752975328,3.6848,4293.5,4293.4,0.2926]
["bitfinex","ETHUSD",1755752979410,3.6848,4293.5,4293.4,0.7301]
["bitfinex","ETHUSD",1755752979411,0.1168,4293.5,4293.4,0.7301]
["bitfinex","ETHUSD",1755752979584,3.6808,4293.5,4293.4,0.7301]
["bitfinex","ETHUSD",1755752981544,0.1168,4293.5,4293.4,0.7301]
["bitfinex","ETHUSD",1755752981835,0.1168,4293.5,4293.4,8.39077925]
["bitfinex","ETHUSD",1755752982007,0.1168,4293.5,4293.4,9.20666561]
["bitfinex","ETHUSD",1755752984105,0.1168,4293.5,4293.4,1.56927792]
["bitfinex","ETHUSD",1755752984308,0.1168,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752984309,0.8629,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752984708,3.6828,4293.5,4293.4,0.3161]
["bitfinex","ETHUSD",1755752986708,3.6818,4293.5,4293.4,0.3161]
["bitfinex","ETHUSD",1755752988343,0.4168,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752988546,4.4279,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752988846,0.8629,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752989012,4.4269,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752989845,3.9808,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752991748,3.6808,4293.5,4293.4,0.3161]
["bitfinex","ETHUSD",1755752994914,3.6808,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752996453,3.6808,4293.5,4293.4,0.3161]
["bitfinex","ETHUSD",1755752997147,3.6808,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755752997646,3.9808,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753001854,3.6808,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753002037,3.6808,4293.5,4293.4,0.3161]
["bitfinex","ETHUSD",1755753002244,3.6748,4293.5,4293.4,0.3161]
["bitfinex","ETHUSD",1755753002627,3.9748,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753003358,4.81858,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753005230,0.81448,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753005434,4.4199,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753008943,0.4168,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753009144,3.6738,4293.5,4293.4,0.3161]
["bitfinex","ETHUSD",1755753009348,3.9738,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753009549,4.4199,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753009872,3.9738,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753010370,4.41599,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753010571,4.86209,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753011235,12.49947769,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753013472,4.86209,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753013682,3.6738,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753013978,3.6738,4293.5,4293.4,0.293]
["bitfinex","ETHUSD",1755753016475,3.732,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753017178,3.6738,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753018188,3.732,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753018647,0.1168,4293.5,4293.4,0.293]
["bitfinex","ETHUSD",1755753018855,3.6738,4293.5,4293.4,0.293]
["bitfinex","ETHUSD",1755753019187,3.6738,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753019188,3.9665,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753019391,4.38438,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753020253,0.53468,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753020453,3.6738,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753021265,0.1168,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753021467,3.6738,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753025357,3.6738,4293.5,4293.4,0.293]
["bitfinex","ETHUSD",1755753026389,0.1168,4293.5,4293.4,0.7556]
["bitfinex","ETHUSD",1755753026555,3.6738,4293.5,4293.4,1.59499877]
["bitfinex","ETHUSD",1755753026885,0.1168,4293.5,4293.4,1.59499877]
["bitfinex","ETHUSD",1755753027257,0.1168,4293.5,4293.4,1.61829033]
["bitfinex","ETHUSD",1755753027687,0.1168,4293.5,4293.4,1.59499877]
["bitfinex","ETHUSD",1755753028592,0.1168,4293.5,4293.4,0.7556]
["bitfinex","ETHUSD",1755753031692,0.1168,4293.5,4293.4,0.77889156]
["bitfinex","ETHUSD",1755753033703,0.002,4293.8,4293.4,0.77889156]
["bitfinex","ETHUSD",1755753033864,0.002,4293.8,4293.7,10.63738769]
["bitfinex","ETHUSD",1755753034203,0.002,4293.8,4293.7,10.92938769]
["bitfinex","ETHUSD",1755753034365,0.002,4293.8,4293.7,12.42428646]
["bitfinex","ETHUSD",1755753034699,0.002,4293.8,4293.7,12.88688646]
["bitfinex","ETHUSD",1755753035196,0.002,4293.8,4293.7,13.0041049]
["bitfinex","ETHUSD",1755753035363,0.002,4293.8,4293.7,13.83956606]
["bitfinex","ETHUSD",1755753035703,0.002,4293.8,4293.7,13.72234762]
["bitfinex","ETHUSD",1755753037199,0.002,4293.8,4293.7,17.37169462]
["bitfinex","ETHUSD",1755753037704,0.002,4293.8,4293.7,16.71169462]
["bitfinex","ETHUSD",1755753037864,0.002,4293.8,4293.7,16.24909462]
["bitfinex","ETHUSD",1755753038063,0.002,4293.8,4293.7,8.34289877]
["bitfinex","ETHUSD",1755753038299,0.1188,4293.8,4293.7,6.848]
["bitfinex","ETHUSD",1755753038997,0.1188,4293.8,4293.7,3.292]
["bitfinex","ETHUSD",1755753039189,0.1188,4293.8,4293.7,3.31528993]
["bitfinex","ETHUSD",1755753041574,0.1188,4293.8,4293.7,3.02328993]
["bitfinex","ETHUSD",1755753041796,0.1188,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1755753041797,0.4208,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1755753042401,0.4208,4293.8,4293.7,3.32900305]
["bitfinex","ETHUSD",1755753042564,0.1188,4293.8,4293.7,3.66389298]
["bitfinex","ETHUSD",1755753043582,0.1188,4293.8,4293.7,4.09439298]
["bitfinex","ETHUSD",1755753044495,0.002,4293.8,4293.7,4.07110305]
["bitfinex","ETHUSD",1755753045668,0.002,4293.8,4293.7,3.64060305]
["bitfinex","ETHUSD",1755753045867,0.7711,4293.8,4293.7,3.555]
["bitfinex","ETHUSD",1755753046103,0.8879,4293.8,4293.7,3.555]
["bitfinex","ETHUSD",1755753046302,0.8879,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1755753046507,0.8879,4293.8,4293.5,3.555]
["bitfinex","ETHUSD",1755753046703,0.4671,4293.7,4293.5,3.555]
["bitfinex","ETHUSD",1755753046904,0.7691,4293.6,4293.5,6.555]
["bitfinex","ETHUSD",1755753047208,0.7691,4293.6,4293.5,3.0]
["bitfinex","ETHUSD",1755753048006,0.7691,4293.6,4293.4,3.556]
["bitfinex","ETHUSD",1755753048206,0.1168,4293.5,4293.4,3.92962021]
["bitfinex","ETHUSD",1755753048370,0.4188,4293.5,4293.4,6.92962021]
["bitfinex","ETHUSD",1755753049919,0.8859,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753051712,4.4409,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753053721,5.1009,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753053923,4.9841,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753054222,6.24644877,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755753055816,0.66,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755753056113,1.4291,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755753060492,4.4291,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755753060689,6.11748365,4293.4,4293.0,0.001]
["bitfinex","ETHUSD",1755753060997,11.29738769,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755753061224,15.15738769,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755753061529,15.62448769,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755753061713,3.0,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755753061892,7.9871,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755753062098,16.42319769,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755753062592,12.20519769,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755753062939,8.73809769,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755753063147,0.4671,4293.3,4292.9,0.3126]
["bitfinex","ETHUSD",1755753063148,7.63738769,4293.3,4292.9,0.3126]
["bitfinex","ETHUSD",1755753063426,3.559,4293.2,4292.9,0.7431]
["bitfinex","ETHUSD",1755753063627,11.19638769,4293.2,4292.9,0.7431]
["bitfinex","ETHUSD",1755753063816,0.1168,4293.0,4292.9,0.3126]
["bitfinex","ETHUSD",1755753064017,0.8859,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755753064720,3.6768,4293.0,4292.9,0.7431]
["bitfinex","ETHUSD",1755753065228,3.6768,4293.0,4292.9,0.3126]
["bitfinex","ETHUSD",1755753066701,7.63938769,4293.8,4292.9,0.7431]
["bitfinex","ETHUSD",1755753067031,0.1168,4293.0,4292.9,0.3126]
["bitfinex","ETHUSD",1755753067545,0.1168,4293.0,4292.9,0.7431]
["bitfinex","ETHUSD",1755753067734,0.1168,4293.0,4292.9,1.58135927]
["bitfinex","ETHUSD",1755753068242,0.002,4293.8,4293.0,3.0]
["bitfinex","ETHUSD",1755753068446,0.1168,4293.4,4293.2,7.63738769]
["bitfinex","ETHUSD",1755753068656,0.002,4293.8,4293.4,3.0]
["bitfinex","ETHUSD",1755753068821,0.002,4293.8,4293.7,7.94898769]
["bitfinex","ETHUSD",1755753069004,0.002,4293.8,4293.7,12.04621556]
["bitfinex","ETHUSD",1755753069212,0.002,4293.8,4293.7,12.47671556]
["bitfinex","ETHUSD",1755753069518,0.002,4293.8,4293.7,12.59351556]
["bitfinex","ETHUSD",1755753070437,0.002,4293.8,4293.7,22.30627757]
["bitfinex","ETHUSD",1755753070854,0.002,4293.8,4293.7,25.29527121]
["bitfinex","ETHUSD",1755753071446,0.002,4293.8,4293.7,25.41407121]
["bitfinex","ETHUSD",1755753071939,0.002,4294.3,4294.1,0.66]
["bitfinex","ETHUSD",1755753072242,0.002,4294.3,4294.2,21.34083692]
["bitfinex","ETHUSD",1755753072408,0.002,4294.3,4294.2,21.4343497]
["bitfinex","ETHUSD",1755753072613,0.002,4294.3,4294.2,21.8778497]
["bitfinex","ETHUSD",1755753076517,0.002,4294.3,4294.2,25.4398497]
["bitfinex","ETHUSD",1755753076816,0.002,4294.3,4294.2,26.27810897]
["bitfinex","ETHUSD",1755753077125,0.002,4294.3,4294.2,26.37144697]
["bitfinex","ETHUSD",1755753078632,0.002,4294.3,4294.2,22.80944697]
["bitfinex","ETHUSD",1755753078877,0.002,4294.3,4294.2,26.36844697]
["bitfinex","ETHUSD",1755753086583,0.002,4294.3,4294.2,28.58036943]
["bitfinex","ETHUSD",1755753086885,0.002,4294.3,4294.2,26.36844697]
["bitfinex","ETHUSD",1755753087053,0.002,4294.3,4294.2,22.80944697]
["bitfinex","ETHUSD",1755753087238,0.002,4294.3,4294.2,26.36544697]
["bitfinex","ETHUSD",1755753087437,0.002,4294.3,4294.2,28.69416943]
["bitfinex","ETHUSD",1755753088059,0.002,4294.3,4294.2,26.36544697]
["bitfinex","ETHUSD",1755753088937,0.002,4294.3,4294.2,28.69416943]
["bitfinex","ETHUSD",1755753091843,0.002,4294.3,4294.2,32.88416943]
["bitfinex","ETHUSD",1755753092385,0.002,4294.3,4294.2,23.15854574]
["bitfinex","ETHUSD",1755753096878,0.002,4294.7,4294.6,10.61303157]
["bitfinex","ETHUSD",1755753097056,0.002,4294.7,4294.6,18.57165944]
["bitfinex","ETHUSD",1755753097253,0.002,4294.7,4294.6,19.13195944]
["bitfinex","ETHUSD",1755753097597,0.002,4294.7,4294.6,12.92542787]
["bitfinex","ETHUSD",1755753097883,0.002,4294.7,4294.6,23.32295944]
["bitfinex","ETHUSD",1755753099281,0.002,4294.7,4294.6,23.41628044]
["bitfinex","ETHUSD",1755753101489,0.3044,4294.7,4294.6,12.71134887]
["bitfinex","ETHUSD",1755753101665,0.3044,4294.7,4294.6,20.33587488]
["bitfinex","ETHUSD",1755753103574,0.002,4294.7,4294.6,20.33587488]
["bitfinex","ETHUSD",1755753104899,0.3044,4294.7,4294.6,20.33587488]
["bitfinex","ETHUSD",1755753105067,0.002,4294.7,4294.6,20.33587488]
["bitfinex","ETHUSD",1755753105670,0.002,4294.7,4294.6,20.62297488]
["bitfinex","ETHUSD",1755753105866,0.002,4294.7,4294.6,22.95148044]
["bitfinex","ETHUSD",1755753106070,0.002,4294.7,4294.6,20.62297488]
["bitfinex","ETHUSD",1755753106261,0.002,4294.7,4294.6,16.78187488]
["bitfinex","ETHUSD",1755753106465,0.002,4294.7,4294.6,20.62297488]
["bitfinex","ETHUSD",1755753106664,0.002,4294.7,4294.6,22.95148044]
["bitfinex","ETHUSD",1755753106865,0.002,4294.7,4294.6,20.62297488]
["bitfinex","ETHUSD",1755753107284,0.3044,4294.7,4294.6,20.33587488]
["bitfinex","ETHUSD",1755753107487,0.002,4294.7,4294.6,20.62297488]
["bitfinex","ETHUSD",1755753107690,0.002,4294.7,4294.6,22.95148044]
["bitfinex","ETHUSD",1755753109876,0.002,4294.7,4294.6,23.38858044]
["bitfinex","ETHUSD",1755753111285,0.002,4294.7,4294.6,20.62297488]
["bitfinex","ETHUSD",1755753111606,0.002,4294.7,4294.6,22.95148044]
["bitfinex","ETHUSD",1755753113327,0.3044,4294.7,4294.6,8.49734887]
["bitfinex","ETHUSD",1755753113607,0.7456,4294.7,4294.6,10.954121]
["bitfinex","ETHUSD",1755753114201,0.7456,4294.7,4294.6,6.647321]
["bitfinex","ETHUSD",1755753114400,0.7456,4294.7,4294.6,3.647321]
["bitfinex","ETHUSD",1755753114803,0.7456,4294.7,4294.6,0.093321]
["bitfinex","ETHUSD",1755753115000,0.7456,4294.7,4294.6,6.647321]
["bitfinex","ETHUSD",1755753116015,0.7456,4294.7,4294.6,6.554]
["bitfinex","ETHUSD",1755753116221,0.7456,4294.7,4294.3,0.001]
["bitfinex","ETHUSD",1755753116430,0.4412,4294.6,4294.4,3.554]
["bitfinex","ETHUSD",1755753116584,0.4412,4294.6,4294.5,0.02328559]
["bitfinex","ETHUSD",1755753116784,0.7436,4294.6,4294.5,0.02328559]
["bitfinex","ETHUSD",1755753117205,0.8604,4294.6,4294.5,0.02328559]
["bitfinex","ETHUSD",1755753117404,0.8604,4294.6,4294.4,3.554]
["bitfinex","ETHUSD",1755753117596,0.4412,4294.5,4294.4,6.554]
["bitfinex","ETHUSD",1755753117916,0.7436,4294.5,4294.4,6.554]
["bitfinex","ETHUSD",1755753119792,0.002,4294.7,4294.4,6.554]
["bitfinex","ETHUSD",1755753119994,0.4412,4294.6,4294.5,1.4179526]
["bitfinex","ETHUSD",1755753120204,0.3024,4294.6,4294.5,10.62452601]
["bitfinex","ETHUSD",1755753120790,0.3024,4294.6,4294.5,10.92692601]
["bitfinex","ETHUSD",1755753122423,0.7436,4294.6,4294.5,10.92692601]
["bitfinex","ETHUSD",1755753124201,0.7436,4294.6,4294.5,0.3024]
["bitfinex","ETHUSD",1755753124517,0.7436,4294.6,4294.5,3.8564]
["bitfinex","ETHUSD",1755753125500,0.7436,4294.6,4294.5,3.87968559]
["bitfinex","ETHUSD",1755753125698,0.7436,4294.6,4294.5,3.8564]
["bitfinex","ETHUSD",1755753126403,0.7436,4294.6,4294.5,3.87968559]
["bitfinex","ETHUSD",1755753126805,0.3024,4294.6,4294.5,11.5042116]
["bitfinex","ETHUSD",1755753127005,0.3024,4294.6,4294.5,0.3024]
["bitfinex","ETHUSD",1755753127220,0.7436,4294.6,4294.5,3.8564]
["bitfinex","ETHUSD",1755753128620,0.1188,4294.7,4294.6,3.0]
["bitfinex","ETHUSD",1755753128986,0.1188,4294.7,4294.6,3.02328505]
["bitfinex","ETHUSD",1755753129387,0.4212,4294.7,4294.6,3.02328505]
["bitfinex","ETHUSD",1755753130588,0.8624,4294.7,4294.6,3.02328505]
["bitfinex","ETHUSD",1755753131100,0.002,4294.7,4294.6,4.78150616]
["bitfinex","ETHUSD",1755753132533,0.002,4294.7,4294.6,5.90000616]
["bitfinex","ETHUSD",1755753132846,0.002,4294.7,4294.6,8.32202667]
["bitfinex","ETHUSD",1755753133048,0.002,4294.7,4294.6,12.51202667]
["bitfinex","ETHUSD",1755753137613,0.3138,4294.7,4294.6,8.75732111]
["bitfinex","ETHUSD",1755753137819,0.7805,4294.7,4294.6,7.8608]
["bitfinex","ETHUSD",1755753138040,0.7805,4294.7,4294.6,10.8608]
["bitfinex","ETHUSD",1755753140622,0.7805,4294.7,4294.6,6.554]
["bitfinex","ETHUSD",1755753141341,0.7805,4294.7,4294.6,3.0]
["bitfinex","ETHUSD",1755753141551,0.7805,4294.7,4294.6,3.700063]
["bitfinex","ETHUSD",1755753142016,0.7805,4294.7,4294.6,7.254063]
["bitfinex","ETHUSD",1755753142931,0.3138,4294.7,4294.6,7.254063]
["bitfinex","ETHUSD",1755753143128,0.3138,4294.7,4294.6,9.4804019]
["bitfinex","ETHUSD",1755753143129,0.002,4294.7,4294.6,9.4804019]
["bitfinex","ETHUSD",1755753145041,0.002,4294.7,4294.6,13.6704019]
["bitfinex","ETHUSD",1755753145861,0.002,4294.7,4294.6,13.3627019]
["bitfinex","ETHUSD",1755753146360,0.3138,4294.7,4294.6,13.3627019]
["bitfinex","ETHUSD",1755753146663,0.7805,4294.7,4294.6,7.890063]
["bitfinex","ETHUSD",1755753146876,0.8973,4294.7,4294.6,0.700063]
["bitfinex","ETHUSD",1755753147022,0.8973,4294.7,4294.3,0.001]
["bitfinex","ETHUSD",1755753147227,0.4306,4294.7,4294.3,0.001]
["bitfinex","ETHUSD",1755753147428,0.4667,4294.6,4294.3,0.001]
["bitfinex","ETHUSD",1755753147624,0.3118,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755753148157,0.8953,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755753148358,0.8953,4294.4,4294.3,3.555]
["bitfinex","ETHUSD",1755753148854,0.8953,4294.4,4294.3,3.57828668]
["bitfinex","ETHUSD",1755753149331,0.8953,4294.4,4294.3,3.555]
["bitfinex","ETHUSD",1755753150139,0.4286,4294.4,4294.3,3.555]
["bitfinex","ETHUSD",1755753150368,0.4286,4294.4,4294.3,3.95717]
["bitfinex","ETHUSD",1755753150369,0.1168,4294.4,4294.3,3.95717]
["bitfinex","ETHUSD",1755753150671,0.3118,4294.4,4294.3,3.95717]
["bitfinex","ETHUSD",1755753150960,0.7785,4294.4,4294.3,3.555]
["bitfinex","ETHUSD",1755753151156,0.7785,4294.4,4294.3,3.57828668]
["bitfinex","ETHUSD",1755753151332,0.1168,4294.6,4294.3,3.57828668]
["bitfinex","ETHUSD",1755753151333,0.1168,4294.6,4294.3,6.88598668]
["bitfinex","ETHUSD",1755753151539,0.002,4294.7,4294.6,3.0]
["bitfinex","ETHUSD",1755753151853,0.002,4294.7,4294.6,6.88498505]
["bitfinex","ETHUSD",1755753152045,0.002,4294.7,4294.6,8.37028111]
["bitfinex","ETHUSD",1755753154325,0.3138,4294.7,4294.6,8.06258111]
["bitfinex","ETHUSD",1755753154637,0.7805,4294.7,4294.6,8.06258111]
["bitfinex","ETHUSD",1755753155258,0.7805,4294.7,4294.6,8.37638111]
["bitfinex","ETHUSD",1755753156259,0.3138,4294.7,4294.6,8.37638111]
["bitfinex","ETHUSD",1755753156938,0.002,4294.7,4294.6,8.37638111]
["bitfinex","ETHUSD",1755753157257,0.002,4294.7,4294.6,8.68408111]
["bitfinex","ETHUSD",1755753160545,0.002,4294.7,4294.6,9.80258111]
["bitfinex","ETHUSD",1755753160748,0.002,4294.7,4294.6,9.91938111]
["bitfinex","ETHUSD",1755753162966,0.002,4294.7,4294.6,14.10938111]
["bitfinex","ETHUSD",1755753163860,0.002,4294.7,4294.6,16.43788667]
["bitfinex","ETHUSD",1755753165760,0.002,4294.7,4294.6,18.89388667]
["bitfinex","ETHUSD",1755753168884,0.022,4294.8,4294.7,12.63245134]
["bitfinex","ETHUSD",1755753169065,0.02,4297.8,4295.1,0.66]
["bitfinex","ETHUSD",1755753169265,0.02,4297.8,4295.2,21.8091881]
["bitfinex","ETHUSD",1755753169266,0.4431,4296.4,4295.2,21.8091881]
["bitfinex","ETHUSD",1755753169475,0.4431,4296.4,4295.2,21.7859063]
["bitfinex","ETHUSD",1755753169678,0.4431,4296.4,4295.2,21.8792123]
["bitfinex","ETHUSD",1755753169885,0.4431,4296.4,4295.2,22.3131123]
["bitfinex","ETHUSD",1755753170231,0.118,4296.7,4295.6,0.66]
["bitfinex","ETHUSD",1755753170348,0.002,4296.7,4295.7,18.66883531]
["bitfinex","ETHUSD",1755753170681,0.4431,4296.3,4295.7,18.23183531]
["bitfinex","ETHUSD",1755753170981,0.4431,4296.3,4295.7,21.87813031]
["bitfinex","ETHUSD",1755753172784,0.002,4296.7,4295.7,21.87813031]
["bitfinex","ETHUSD",1755753172990,0.002,4296.7,4295.7,22.31203031]
["bitfinex","ETHUSD",1755753173174,0.002,4296.7,4295.7,23.4464424]
["bitfinex","ETHUSD",1755753173345,0.002,4296.7,4295.7,23.6203713]
["bitfinex","ETHUSD",1755753177288,0.4431,4296.6,4295.7,23.6203713]
["bitfinex","ETHUSD",1755753178976,0.002,4296.7,4295.7,19.6334713]
["bitfinex","ETHUSD",1755753179296,0.4431,4296.3,4295.7,19.6334713]
["bitfinex","ETHUSD",1755753179457,0.3153,4295.8,4295.7,22.8700713]
["bitfinex","ETHUSD",1755753179662,0.7584,4295.8,4295.7,22.8700713]
["bitfinex","ETHUSD",1755753180393,0.3153,4295.8,4295.7,16.330162]
["bitfinex","ETHUSD",1755753180699,0.7584,4295.8,4295.7,20.542162]
["bitfinex","ETHUSD",1755753180858,0.7584,4295.8,4295.7,22.8700713]
["bitfinex","ETHUSD",1755753181060,0.3153,4295.8,4295.7,22.8700713]
["bitfinex","ETHUSD",1755753181682,0.022,4295.8,4295.7,22.8700713]
["bitfinex","ETHUSD",1755753183560,0.022,4295.8,4295.7,20.542162]
["bitfinex","ETHUSD",1755753183961,0.022,4295.8,4295.7,22.8700713]
["bitfinex","ETHUSD",1755753184262,0.022,4295.8,4295.7,23.1854713]
["bitfinex","ETHUSD",1755753186692,0.022,4295.8,4295.7,20.857562]
["bitfinex","ETHUSD",1755753186893,0.022,4295.8,4295.7,22.8700713]
["bitfinex","ETHUSD",1755753187568,0.022,4295.8,4295.7,23.1854713]
["bitfinex","ETHUSD",1755753190403,0.022,4295.8,4295.7,25.6414713]
["bitfinex","ETHUSD",1755753190699,0.022,4295.8,4295.7,23.1854713]
["bitfinex","ETHUSD",1755753191082,0.022,4295.8,4295.7,23.6495713]
["bitfinex","ETHUSD",1755753191465,0.022,4295.8,4295.7,23.1854713]
["bitfinex","ETHUSD",1755753192007,0.022,4295.8,4295.7,23.6495713]
["bitfinex","ETHUSD",1755753193104,0.022,4295.8,4295.7,23.1854713]
["bitfinex","ETHUSD",1755753193269,0.002,4296.3,4295.7,23.1854713]
["bitfinex","ETHUSD",1755753193270,0.002,4296.3,4296.2,9.95216438]
["bitfinex","ETHUSD",1755753193476,0.002,4296.3,4296.2,21.11986438]
["bitfinex","ETHUSD",1755753194093,0.002,4296.3,4296.2,21.21315038]
["bitfinex","ETHUSD",1755753194277,0.002,4296.3,4296.2,21.87315038]
["bitfinex","ETHUSD",1755753194995,0.002,4296.3,4296.2,22.33725038]
["bitfinex","ETHUSD",1755753195302,0.02,4296.8,4296.2,22.33725038]
["bitfinex","ETHUSD",1755753195303,0.02,4296.8,4296.7,0.66]
["bitfinex","ETHUSD",1755753195515,0.02,4296.8,4296.7,17.47559352]
["bitfinex","ETHUSD",1755753195805,0.02,4296.8,4296.7,17.59159352]
["bitfinex","ETHUSD",1755753196011,0.02,4296.8,4296.7,18.03959352]
["bitfinex","ETHUSD",1755753196186,0.448,4297.5,4297.2,0.66]
["bitfinex","ETHUSD",1755753196373,0.2987,4297.3,4297.2,0.66]
["bitfinex","ETHUSD",1755753196574,0.7467,4297.3,4297.2,4.211]
["bitfinex","ETHUSD",1755753196774,0.7467,4297.3,4297.2,7.211]
["bitfinex","ETHUSD",1755753197115,0.7467,4297.3,4297.2,9.16092709]
["bitfinex","ETHUSD",1755753197476,0.7467,4297.3,4297.2,16.7854531]
["bitfinex","ETHUSD",1755753197815,0.2987,4297.3,4297.2,16.7854531]
["bitfinex","ETHUSD",1755753197975,0.7467,4297.3,4297.2,9.16092709]
["bitfinex","ETHUSD",1755753198302,0.7467,4297.3,4297.2,14.99104101]
["bitfinex","ETHUSD",1755753199580,0.7467,4297.3,4297.2,3.815515]
["bitfinex","ETHUSD",1755753199776,0.8627,4297.3,4297.2,7.250515]
["bitfinex","ETHUSD",1755753199976,0.8627,4297.3,4297.2,4.250515]
["bitfinex","ETHUSD",1755753200194,0.8627,4297.3,4297.2,0.699515]
["bitfinex","ETHUSD",1755753200835,0.8627,4297.3,4297.1,3.551]
["bitfinex","ETHUSD",1755753201132,0.448,4297.2,4297.1,3.551]
["bitfinex","ETHUSD",1755753201334,0.7467,4297.2,4296.9,0.699756]
["bitfinex","ETHUSD",1755753201497,0.7467,4297.2,4297.0,3.55]
["bitfinex","ETHUSD",1755753201697,0.448,4297.1,4297.0,0.02327205]
["bitfinex","ETHUSD",1755753201897,0.8627,4297.1,4297.0,3.55]
["bitfinex","ETHUSD",1755753203401,0.8627,4297.1,4296.9,0.699756]
["bitfinex","ETHUSD",1755753203614,0.4147,4297.1,4297.0,3.55]
["bitfinex","ETHUSD",1755753204132,0.4147,4297.1,4296.6,3.55]
["bitfinex","ETHUSD",1755753204133,0.8627,4297.1,4296.6,3.55]
["bitfinex","ETHUSD",1755753204431,0.448,4297.0,4296.6,3.0]
["bitfinex","ETHUSD",1755753204732,0.4147,4296.7,4296.5,3.55]
["bitfinex","ETHUSD",1755753205037,0.448,4296.6,4296.4,3.55]
["bitfinex","ETHUSD",1755753205207,0.2987,4296.5,4296.4,3.55]
["bitfinex","ETHUSD",1755753205406,0.7467,4296.5,4296.4,3.55]
["bitfinex","ETHUSD",1755753205919,0.7467,4296.5,4296.3,0.699854]
["bitfinex","ETHUSD",1755753205920,0.7467,4296.5,4296.3,3.55]
["bitfinex","ETHUSD",1755753206127,0.116,4296.4,4296.3,6.55]
["bitfinex","ETHUSD",1755753206349,0.8627,4296.4,4296.3,6.55]
["bitfinex","ETHUSD",1755753210450,0.2987,4296.4,4296.3,6.55]
["bitfinex","ETHUSD",1755753211509,0.448,4297.0,4296.3,8.3501346]
["bitfinex","ETHUSD",1755753211829,0.116,4296.8,4296.7,7.62452601]
["bitfinex","ETHUSD",1755753212023,0.4147,4296.8,4296.7,11.17552601]
["bitfinex","ETHUSD",1755753212235,0.8627,4296.8,4296.7,11.17552601]
["bitfinex","ETHUSD",1755753213037,0.4147,4296.8,4296.7,11.87530701]
["bitfinex","ETHUSD",1755753213734,0.8627,4296.8,4296.7,11.87530701]
["bitfinex","ETHUSD",1755753214416,0.4167,4296.8,4296.7,11.87530701]
["bitfinex","ETHUSD",1755753215032,0.8647,4296.8,4296.7,11.87530701]
["bitfinex","ETHUSD",1755753215940,0.4167,4296.8,4296.7,13.06283771]
["bitfinex","ETHUSD",1755753216145,0.118,4296.8,4296.7,13.06283771]
["bitfinex","ETHUSD",1755753216530,0.118,4296.8,4296.7,13.37553771]
["bitfinex","ETHUSD",1755753216931,0.002,4296.8,4296.7,13.37553771]
["bitfinex","ETHUSD",1755753223120,0.002,4296.8,4296.7,13.06283771]
["bitfinex","ETHUSD",1755753223326,0.7593,4296.8,4296.7,5.4383117]
["bitfinex","ETHUSD",1755753223545,0.7593,4296.8,4296.7,5.4373117]
["bitfinex","ETHUSD",1755753223748,0.7593,4296.8,4296.7,4.249781]
["bitfinex","ETHUSD",1755753225443,0.002,4296.8,4296.7,4.56205467]
["bitfinex","ETHUSD",1755753226365,0.002,4296.8,4296.7,4.538781]
["bitfinex","ETHUSD",1755753228859,0.002,4296.8,4296.7,7.56205467]
["bitfinex","ETHUSD",1755753229032,0.002,4296.8,4296.7,7.538781]
["bitfinex","ETHUSD",1755753229233,0.002,4296.8,4296.7,9.5168017]
["bitfinex","ETHUSD",1755753230167,0.002,4296.8,4296.7,10.0617017]
["bitfinex","ETHUSD",1755753230335,0.002,4296.8,4296.7,13.8208017]
["bitfinex","ETHUSD",1755753230529,0.002,4296.8,4296.7,14.2497017]
["bitfinex","ETHUSD",1755753233267,0.002,4296.8,4296.7,13.8208017]
["bitfinex","ETHUSD",1755753233434,0.2882,4296.8,4296.7,17.60632771]
["bitfinex","ETHUSD",1755753233639,0.7593,4296.8,4296.7,21.15632771]
["bitfinex","ETHUSD",1755753234569,0.002,4296.8,4296.7,21.15632771]
["bitfinex","ETHUSD",1755753235270,0.002,4296.8,4296.7,21.44532771]
["bitfinex","ETHUSD",1755753240889,0.002,4296.8,4296.7,21.87422771]
["bitfinex","ETHUSD",1755753241186,0.002,4296.8,4296.7,22.10532771]
["bitfinex","ETHUSD",1755753241388,0.002,4296.8,4296.7,24.86159522]
["bitfinex","ETHUSD",1755753242986,0.002,4297.6,4297.5,0.66]
["bitfinex","ETHUSD",1755753243159,0.002,4297.6,4297.5,15.81048925]
["bitfinex","ETHUSD",1755753243363,0.002,4297.6,4297.5,16.33211991]
["bitfinex","ETHUSD",1755753243791,0.002,4297.6,4297.5,16.42538891]
["bitfinex","ETHUSD",1755753245399,0.002,4297.6,4297.5,15.99648891]
["bitfinex","ETHUSD",1755753246871,0.002,4298.5,4297.7,0.66]
["bitfinex","ETHUSD",1755753247073,0.002,4298.5,4297.7,13.55182531]
["bitfinex","ETHUSD",1755753247274,0.3062,4297.8,4297.7,16.15182531]
["bitfinex","ETHUSD",1755753247491,0.7773,4297.8,4297.7,16.15182531]
["bitfinex","ETHUSD",1755753247697,0.02,4297.8,4297.7,16.15182531]
["bitfinex","ETHUSD",1755753248485,0.02,4297.8,4297.7,16.44082531]
["bitfinex","ETHUSD",1755753251003,0.02,4297.8,4297.7,12.60282531]
["bitfinex","ETHUSD",1755753251004,0.3212,4297.8,4297.7,12.60282531]
["bitfinex","ETHUSD",1755753251207,0.7839,4297.8,4297.7,16.15082531]
["bitfinex","ETHUSD",1755753251426,0.3212,4297.8,4297.7,5.5262993]
["bitfinex","ETHUSD",1755753251711,0.7839,4297.8,4297.7,4.247624]
["bitfinex","ETHUSD",1755753252118,0.8999,4297.8,4297.7,4.247624]
["bitfinex","ETHUSD",1755753252499,0.8999,4297.8,4297.7,14.87215001]
["bitfinex","ETHUSD",1755753253475,0.02,4297.8,4297.7,14.87215001]
["bitfinex","ETHUSD",1755753253877,0.02,4297.8,4297.7,15.29935001]
["bitfinex","ETHUSD",1755753254114,0.02,4297.8,4297.7,16.82928501]
["bitfinex","ETHUSD",1755753254886,0.3212,4297.8,4297.7,8.893559]
["bitfinex","ETHUSD",1755753255094,0.3212,4297.8,4297.7,7.247624]
["bitfinex","ETHUSD",1755753255311,0.7839,4297.8,4297.7,7.247624]
["bitfinex","ETHUSD",1755753255525,0.02,4297.8,4297.7,7.247624]
["bitfinex","ETHUSD",1755753255719,0.02,4297.8,4297.7,7.674824]
["bitfinex","ETHUSD",1755753256431,0.02,4297.8,4297.7,7.363624]
["bitfinex","ETHUSD",1755753257033,0.3212,4297.8,4297.7,16.48696501]
["bitfinex","ETHUSD",1755753257231,0.02,4297.8,4297.7,16.48696501]
["bitfinex","ETHUSD",1755753257619,0.02,4297.8,4297.7,16.79816501]
["bitfinex","ETHUSD",1755753262837,0.7839,4297.8,4297.7,5.314439]
["bitfinex","ETHUSD",1755753263039,0.7839,4297.8,4297.7,7.364624]
["bitfinex","ETHUSD",1755753263611,0.7839,4297.8,4297.7,14.98915001]
["bitfinex","ETHUSD",1755753264244,0.3212,4297.8,4297.7,14.98915001]
["bitfinex","ETHUSD",1755753264549,0.02,4297.8,4297.7,14.98915001]
["bitfinex","ETHUSD",1755753264846,0.3232,4297.8,4297.7,14.98915001]
["bitfinex","ETHUSD",1755753265347,0.022,4297.8,4297.7,16.90696501]
["bitfinex","ETHUSD",1755753265814,0.022,4297.8,4297.7,17.21816501]
["bitfinex","ETHUSD",1755753266552,0.3232,4297.8,4297.7,21.09496501]
["bitfinex","ETHUSD",1755753266924,0.7859,4297.8,4297.7,21.09496501]
["bitfinex","ETHUSD",1755753267347,0.3232,4297.8,4297.7,21.09496501]
["bitfinex","ETHUSD",1755753267646,0.022,4297.8,4297.7,21.09496501]
["bitfinex","ETHUSD",1755753267853,0.3232,4297.8,4297.7,21.09496501]
["bitfinex","ETHUSD",1755753268039,0.022,4297.8,4297.7,21.09496501]
["bitfinex","ETHUSD",1755753268242,0.022,4297.8,4297.7,21.40616501]
["bitfinex","ETHUSD",1755753270049,0.022,4297.8,4297.7,21.09496501]
["bitfinex","ETHUSD",1755753272320,0.022,4297.8,4297.7,21.40616501]
["bitfinex","ETHUSD",1755753276466,0.022,4297.8,4297.7,21.85516501]
["bitfinex","ETHUSD",1755753276866,0.022,4297.8,4297.7,22.51516501]
["bitfinex","ETHUSD",1755753282170,0.022,4297.8,4297.7,22.53596501]
["bitfinex","ETHUSD",1755753285172,0.022,4297.8,4297.7,24.86279098]
["bitfinex","ETHUSD",1755753285374,0.022,4297.8,4297.7,22.53596501]
["bitfinex","ETHUSD",1755753286358,0.7393,4297.8,4297.7,21.09296501]
["bitfinex","ETHUSD",1755753288978,0.7393,4297.8,4297.7,21.38866501]
["bitfinex","ETHUSD",1755753288979,0.022,4297.8,4297.7,21.38866501]
["bitfinex","ETHUSD",1755753289282,0.022,4297.8,4297.7,22.04866501]
["bitfinex","ETHUSD",1755753289481,0.7393,4297.8,4297.7,9.921439]
["bitfinex","ETHUSD",1755753289680,0.7393,4297.8,4297.7,15.62815001]
["bitfinex","ETHUSD",1755753289867,0.7393,4297.8,4297.7,19.17515001]
["bitfinex","ETHUSD",1755753290267,0.022,4297.8,4297.7,19.17515001]
["bitfinex","ETHUSD",1755753292271,0.022,4297.8,4297.7,19.47085001]
["bitfinex","ETHUSD",1755753292468,0.022,4297.8,4297.7,21.65072732]
["bitfinex","ETHUSD",1755753293876,0.022,4297.8,4297.7,22.31072732]
["bitfinex","ETHUSD",1755753294576,0.022,4297.8,4297.7,24.63755329]
["bitfinex","ETHUSD",1755753295021,0.022,4297.8,4297.7,22.31072732]
["bitfinex","ETHUSD",1755753295608,0.022,4297.8,4297.7,24.63755329]
["bitfinex","ETHUSD",1755753296483,0.022,4297.8,4297.7,22.31072732]
["bitfinex","ETHUSD",1755753296818,0.3115,4297.8,4297.7,10.84350131]
["bitfinex","ETHUSD",1755753297023,0.3115,4297.8,4297.7,19.17515001]
["bitfinex","ETHUSD",1755753297222,0.7393,4297.8,4297.7,19.17515001]
["bitfinex","ETHUSD",1755753299032,0.7393,4297.8,4297.7,14.98715001]
["bitfinex","ETHUSD",1755753299998,0.7393,4297.8,4297.7,19.17515001]
["bitfinex","ETHUSD",1755753304734,0.3115,4297.8,4297.7,19.17515001]
["bitfinex","ETHUSD",1755753305918,0.022,4297.8,4297.7,21.38846501]
["bitfinex","ETHUSD",1755753306699,0.002,4298.3,4297.7,21.38846501]
["bitfinex","ETHUSD",1755753306700,0.002,4298.3,4297.8,3.66]
["bitfinex","ETHUSD",1755753306931,0.002,4298.7,4298.5,0.66]
["bitfinex","ETHUSD",1755753307121,0.002,4298.7,4298.6,14.49048939]
["bitfinex","ETHUSD",1755753307321,0.002,4298.7,4298.6,14.79545574]
["bitfinex","ETHUSD",1755753307514,0.002,4298.7,4298.6,15.52083394]
["bitfinex","ETHUSD",1755753308028,0.2915,4298.7,4298.6,15.10615321]
["bitfinex","ETHUSD",1755753308232,0.7193,4298.7,4298.6,15.10615321]
["bitfinex","ETHUSD",1755753309931,0.7193,4298.7,4298.6,15.28385946]
["bitfinex","ETHUSD",1755753310497,0.002,4298.7,4298.6,15.28385946]
["bitfinex","ETHUSD",1755753310724,0.002,4298.7,4298.6,15.57955946]
["bitfinex","ETHUSD",1755753310933,0.002,4298.7,4298.6,15.28385946]
["bitfinex","ETHUSD",1755753311230,0.2915,4298.7,4298.6,15.28385946]
["bitfinex","ETHUSD",1755753311938,0.2915,4298.7,4298.6,15.57305946]
["bitfinex","ETHUSD",1755753311939,0.002,4298.7,4298.6,15.57305946]
["bitfinex","ETHUSD",1755753313056,0.002,4298.7,4298.6,16.01165946]
["bitfinex","ETHUSD",1755753313757,0.4432,4299.3,4298.7,3.66]
["bitfinex","ETHUSD",1755753313758,0.002,4299.3,4298.7,3.66]
["bitfinex","ETHUSD",1755753313921,0.002,4299.3,4298.7,5.866815]
["bitfinex","ETHUSD",1755753314972,0.002,4299.3,4298.7,5.577615]
["bitfinex","ETHUSD",1755753314973,0.327,4298.8,4298.7,5.577615]
["bitfinex","ETHUSD",1755753315322,0.327,4298.8,4298.7,9.123615]
["bitfinex","ETHUSD",1755753315549,0.7682,4298.8,4298.7,4.917615]
["bitfinex","ETHUSD",1755753315763,0.7682,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755753316055,0.7682,4298.8,4298.7,6.546]
["bitfinex","ETHUSD",1755753316966,0.327,4298.8,4298.7,6.546]
["bitfinex","ETHUSD",1755753317260,0.7682,4298.8,4298.7,6.546]
["bitfinex","ETHUSD",1755753318435,0.7682,4298.8,4298.7,7.245402]
["bitfinex","ETHUSD",1755753320229,0.7682,4298.8,4298.7,8.76176543]
["bitfinex","ETHUSD",1755753321149,0.327,4298.8,4298.7,8.76176543]
["bitfinex","ETHUSD",1755753321347,0.02,4298.8,4298.7,8.76176543]
["bitfinex","ETHUSD",1755753321755,0.02,4298.8,4298.7,9.16696543]
["bitfinex","ETHUSD",1755753322255,0.02,4298.8,4298.7,9.60556543]
["bitfinex","ETHUSD",1755753322453,0.02,4298.8,4298.7,16.77985012]
["bitfinex","ETHUSD",1755753322672,0.002,4299.3,4298.8,0.66]
["bitfinex","ETHUSD",1755753322830,0.002,4299.3,4299.2,8.02972601]
["bitfinex","ETHUSD",1755753323034,0.002,4299.3,4299.2,14.57572601]
["bitfinex","ETHUSD",1755753323532,0.002,4299.3,4299.2,15.69892601]
["bitfinex","ETHUSD",1755753323750,0.309,4299.3,4299.2,11.20372601]
["bitfinex","ETHUSD",1755753323948,0.7502,4299.3,4299.2,11.08772601]
["bitfinex","ETHUSD",1755753324173,0.7502,4299.3,4299.2,11.63372601]
["bitfinex","ETHUSD",1755753324331,0.8662,4299.3,4299.2,11.63372601]
["bitfinex","ETHUSD",1755753324537,0.8662,4299.3,4299.2,8.08772601]
["bitfinex","ETHUSD",1755753324730,0.8662,4299.3,4299.2,11.63372601]
["bitfinex","ETHUSD",1755753325958,0.309,4299.3,4299.2,11.63372601]
["bitfinex","ETHUSD",1755753326272,0.7502,4299.3,4299.2,11.63372601]
["bitfinex","ETHUSD",1755753326870,0.309,4299.3,4299.2,11.63372601]
["bitfinex","ETHUSD",1755753327072,0.309,4299.3,4299.2,12.79709861]
["bitfinex","ETHUSD",1755753327634,0.002,4299.3,4299.2,13.08629861]
["bitfinex","ETHUSD",1755753327835,0.002,4299.3,4299.2,16.08629861]
["bitfinex","ETHUSD",1755753328091,0.002,4299.7,4299.3,0.66]
["bitfinex","ETHUSD",1755753328240,0.002,4299.7,4299.6,10.91372601]
["bitfinex","ETHUSD",1755753328572,0.002,4299.7,4299.6,16.05534661]
["bitfinex","ETHUSD",1755753328880,0.002,4299.7,4299.6,17.15394661]
["bitfinex","ETHUSD",1755753330971,0.002,4300.2,4299.7,3.66]
["bitfinex","ETHUSD",1755753331277,0.002,4300.2,4300.1,8.57372601]
["bitfinex","ETHUSD",1755753331578,0.002,4300.2,4300.1,12.11972601]
["bitfinex","ETHUSD",1755753331766,0.002,4300.2,4300.1,13.39909861]
["bitfinex","ETHUSD",1755753332695,0.002,4300.2,4300.1,13.86029861]
["bitfinex","ETHUSD",1755753333166,0.002,4300.2,4300.1,13.57109861]
["bitfinex","ETHUSD",1755753333497,0.309,4300.2,4300.1,13.57109861]
["bitfinex","ETHUSD",1755753333866,0.309,4300.2,4300.1,13.86029861]
["bitfinex","ETHUSD",1755753333867,0.002,4300.2,4300.1,13.86029861]
["bitfinex","ETHUSD",1755753334697,0.002,4300.2,4300.1,13.57109861]
["bitfinex","ETHUSD",1755753334985,0.309,4300.2,4300.1,13.57109861]
["bitfinex","ETHUSD",1755753335295,0.002,4300.2,4300.1,13.57109861]
["bitfinex","ETHUSD",1755753335496,0.002,4300.2,4300.1,13.86029861]
["bitfinex","ETHUSD",1755753335903,0.309,4300.2,4300.1,15.91009861]
["bitfinex","ETHUSD",1755753336193,0.7502,4300.2,4300.1,11.63072601]
["bitfinex","ETHUSD",1755753336395,0.8662,4300.2,4300.1,11.63072601]
["bitfinex","ETHUSD",1755753336557,0.8662,4300.2,4300.1,4.0062]
["bitfinex","ETHUSD",1755753336757,0.8662,4300.2,4300.1,11.63072601]
["bitfinex","ETHUSD",1755753341396,0.8662,4300.2,4300.1,4.0062]
["bitfinex","ETHUSD",1755753344095,0.8704,4300.2,4300.1,4.0062]
["bitfinex","ETHUSD",1755753344794,0.425,4300.2,4300.1,4.0062]
["bitfinex","ETHUSD",1755753344966,0.002,4300.2,4300.1,8.94772787]
["bitfinex","ETHUSD",1755753345288,0.002,4300.2,4300.1,8.1692726]
["bitfinex","ETHUSD",1755753345289,0.3155,4300.2,4300.1,8.1692726]
["bitfinex","ETHUSD",1755753345791,0.002,4300.2,4300.1,8.1692726]
["bitfinex","ETHUSD",1755753345997,0.002,4300.2,4300.1,8.9244726]
["bitfinex","ETHUSD",1755753346298,0.02,4303.8,4300.6,0.66]
["bitfinex","ETHUSD",1755753346459,0.02,4303.8,4300.2,3.95982136]
["bitfinex","ETHUSD",1755753346460,0.116,4302.1,4301.7,10.92002601]
["bitfinex","ETHUSD",1755753346660,0.4454,4302.6,4301.7,14.47502601]
["bitfinex","ETHUSD",1755753346990,0.116,4302.4,4301.7,14.93472601]
["bitfinex","ETHUSD",1755753347292,0.116,4302.4,4301.7,15.38012601]
["bitfinex","ETHUSD",1755753347797,0.02,4303.8,4301.9,0.66]
["bitfinex","ETHUSD",1755753348098,0.02,4303.8,4302.8,3.0]
["bitfinex","ETHUSD",1755753348258,0.02,4303.8,4303.7,17.56686272]
["bitfinex","ETHUSD",1755753348462,0.02,4303.8,4303.7,21.12286272]
["bitfinex","ETHUSD",1755753349277,0.3335,4303.8,4303.7,20.82736272]
["bitfinex","ETHUSD",1755753349902,0.7789,4303.8,4303.4,3.116]
["bitfinex","ETHUSD",1755753350205,0.116,4303.7,4303.6,3.0]
["bitfinex","ETHUSD",1755753350411,0.116,4303.7,4303.6,3.555]
["bitfinex","ETHUSD",1755753350709,0.8749,4303.7,4303.6,3.555]
["bitfinex","ETHUSD",1755753351302,0.4295,4303.7,4303.6,6.555]
["bitfinex","ETHUSD",1755753351723,0.8749,4303.7,4303.2,17.27136272]
["bitfinex","ETHUSD",1755753351875,0.4454,4303.6,4303.3,3.555]
["bitfinex","ETHUSD",1755753352071,0.02,4303.8,4303.5,20.56686272]
["bitfinex","ETHUSD",1755753352308,0.02,4303.8,4303.6,3.555]
["bitfinex","ETHUSD",1755753352513,0.02,4303.8,4303.7,0.2955]
["bitfinex","ETHUSD",1755753353322,0.02,4303.8,4303.7,0.31873582]
["bitfinex","ETHUSD",1755753353516,0.02,4303.8,4303.7,0.77843582]
["bitfinex","ETHUSD",1755753353702,0.02,4303.8,4303.7,1.54146842]
["bitfinex","ETHUSD",1755753354106,0.02,4303.8,4303.7,1.08176842]
["bitfinex","ETHUSD",1755753354332,0.7789,4303.8,4303.4,0.4454]
["bitfinex","ETHUSD",1755753354474,0.8949,4303.8,4303.5,3.567]
["bitfinex","ETHUSD",1755753354815,0.8949,4303.8,4303.6,3.567]
["bitfinex","ETHUSD",1755753355116,0.4495,4303.8,4303.7,3.567]
["bitfinex","ETHUSD",1755753355901,0.8949,4303.8,4303.7,3.567]
["bitfinex","ETHUSD",1755753356106,0.8949,4303.8,4303.7,3.566]
["bitfinex","ETHUSD",1755753356317,0.3335,4303.8,4303.7,3.566]
["bitfinex","ETHUSD",1755753356610,0.02,4303.8,4303.7,5.32309937]
["bitfinex","ETHUSD",1755753356806,0.02,4303.8,4303.7,3.566]
["bitfinex","ETHUSD",1755753357732,0.02,4303.8,4303.7,3.8615]
["bitfinex","ETHUSD",1755753357930,0.02,4303.8,4303.7,3.88473582]
["bitfinex","ETHUSD",1755753358308,0.02,4303.8,4303.7,7.46043582]
["bitfinex","ETHUSD",1755753358515,0.02,4303.8,4303.7,7.4372]
["bitfinex","ETHUSD",1755753358714,0.02,4303.8,4303.7,9.79933963]
["bitfinex","ETHUSD",1755753358913,0.02,4303.8,4303.7,10.45933963]
["bitfinex","ETHUSD",1755753359252,0.02,4303.8,4303.7,10.57533963]
["bitfinex","ETHUSD",1755753362038,0.02,4303.8,4303.7,10.13263963]
["bitfinex","ETHUSD",1755753362608,0.02,4303.8,4303.7,6.54963963]
["bitfinex","ETHUSD",1755753362808,0.02,4303.8,4303.7,9.17613963]
["bitfinex","ETHUSD",1755753363434,0.02,4303.8,4303.7,5.59413963]
["bitfinex","ETHUSD",1755753363638,0.02,4303.8,4303.7,9.47163963]
["bitfinex","ETHUSD",1755753363839,0.3335,4303.8,4303.7,5.59413963]
["bitfinex","ETHUSD",1755753364005,0.3335,4303.8,4303.7,9.06013963]
["bitfinex","ETHUSD",1755753364006,0.7789,4303.8,4303.7,9.06013963]
["bitfinex","ETHUSD",1755753364207,0.7789,4303.8,4303.7,6.582]
["bitfinex","ETHUSD",1755753365344,0.3355,4303.8,4303.7,6.582]
["bitfinex","ETHUSD",1755753366646,0.7809,4303.8,4303.7,6.582]
["bitfinex","ETHUSD",1755753366870,0.7809,4303.8,4303.7,3.0]
["bitfinex","ETHUSD",1755753367074,0.7809,4303.8,4303.7,3.581]
["bitfinex","ETHUSD",1755753367218,0.7809,4303.8,4302.7,3.116]
["bitfinex","ETHUSD",1755753367566,0.116,4303.2,4302.8,2.73745627]
["bitfinex","ETHUSD",1755753367768,0.4454,4303.1,4302.7,0.116]
["bitfinex","ETHUSD",1755753367920,0.3135,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755753368266,0.116,4303.2,4302.8,3.0]
["bitfinex","ETHUSD",1755753368565,0.4454,4303.1,4303.0,3.0]
["bitfinex","ETHUSD",1755753368729,0.7589,4303.1,4303.0,3.0]
["bitfinex","ETHUSD",1755753369555,0.116,4303.2,4303.0,20.92946272]
["bitfinex","ETHUSD",1755753369757,0.116,4303.2,4303.1,3.58]
["bitfinex","ETHUSD",1755753370127,0.4295,4303.2,4303.1,3.58]
["bitfinex","ETHUSD",1755753370717,0.8749,4303.2,4302.4,0.814769]
["bitfinex","ETHUSD",1755753370924,0.4454,4303.1,4301.8,0.02]
["bitfinex","ETHUSD",1755753371119,0.3034,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755753371478,0.7698,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755753371979,0.7698,4301.9,4301.8,3.614]
["bitfinex","ETHUSD",1755753372172,0.7698,4301.9,4301.8,3.616]
["bitfinex","ETHUSD",1755753372332,0.7698,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755753372771,0.7698,4301.9,4301.8,3.615]
["bitfinex","ETHUSD",1755753372928,0.3034,4301.9,4301.8,3.615]
["bitfinex","ETHUSD",1755753373133,0.7698,4301.9,4301.8,3.615]
["bitfinex","ETHUSD",1755753373571,0.3034,4301.9,4301.8,3.615]
["bitfinex","ETHUSD",1755753374046,0.7698,4301.9,4301.8,3.615]
["bitfinex","ETHUSD",1755753375636,0.7698,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755753381365,0.8858,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755753381675,0.8858,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753382047,0.4194,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753382875,0.116,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753384303,0.4194,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753384456,0.8858,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753386176,0.4194,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753386377,0.8858,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753387369,0.4194,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753388284,0.116,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753388469,0.116,4301.9,4301.8,0.3098]
["bitfinex","ETHUSD",1755753389201,0.116,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753389354,0.4194,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753390857,0.116,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753394873,0.4194,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753397200,0.116,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753397909,0.116,4301.9,4301.8,0.3098]
["bitfinex","ETHUSD",1755753401211,0.4315,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753401510,0.8789,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753417153,0.4315,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753418127,0.8789,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753418332,1.32399,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755753420849,0.116,4301.9,4301.8,0.7821]
["bitfinex","ETHUSD",1755753421360,0.116,4301.9,4301.8,0.80534608]
["bitfinex","ETHUSD",1755753421649,0.116,4301.9,4301.8,0.7821]
["bitfinex","ETHUSD",1755753422539,3.4494,4303.3,4301.8,0.7821]
["bitfinex","ETHUSD",1755753422540,3.57,4303.2,4301.8,0.80534608]
["bitfinex","ETHUSD",1755753422734,3.57,4303.2,4302.7,7.60331453]
["bitfinex","ETHUSD",1755753422940,3.57,4303.2,4302.7,8.06611453]
["bitfinex","ETHUSD",1755753423656,0.116,4302.8,4302.7,8.06611453]
["bitfinex","ETHUSD",1755753423820,0.116,4302.8,4302.7,8.36441453]
["bitfinex","ETHUSD",1755753424824,0.116,4302.8,4302.7,9.20085598]
["bitfinex","ETHUSD",1755753426415,0.4315,4302.8,4302.3,3.568]
["bitfinex","ETHUSD",1755753426620,0.116,4302.5,4301.8,3.589]
["bitfinex","ETHUSD",1755753426828,0.116,4301.9,4301.8,3.589]
["bitfinex","ETHUSD",1755753427044,0.116,4301.9,4301.8,3.8873]
["bitfinex","ETHUSD",1755753427543,0.116,4301.9,4301.8,4.3501]
["bitfinex","ETHUSD",1755753427746,0.002,4303.3,4302.0,2.32449816]
["bitfinex","ETHUSD",1755753427953,0.002,4303.3,4303.2,0.2983]
["bitfinex","ETHUSD",1755753428119,0.002,4303.3,4303.2,11.48261453]
["bitfinex","ETHUSD",1755753428521,0.002,4303.3,4303.2,8.36441453]
["bitfinex","ETHUSD",1755753428722,0.002,4303.3,4303.2,11.94541453]
["bitfinex","ETHUSD",1755753429063,0.002,4303.3,4303.2,13.13995598]
["bitfinex","ETHUSD",1755753429263,0.002,4303.3,4303.2,13.31368642]
["bitfinex","ETHUSD",1755753429470,0.002,4303.3,4303.2,12.85088642]
["bitfinex","ETHUSD",1755753429623,0.3175,4303.3,4302.9,7.60331453]
["bitfinex","ETHUSD",1755753429820,0.3175,4303.3,4302.9,11.18431453]
["bitfinex","ETHUSD",1755753430066,0.3175,4303.3,4303.2,7.60331453]
["bitfinex","ETHUSD",1755753430245,0.002,4303.3,4303.2,7.90161453]
["bitfinex","ETHUSD",1755753430834,0.002,4303.3,4303.2,8.36441453]
["bitfinex","ETHUSD",1755753431032,0.002,4303.3,4303.2,13.13895598]
["bitfinex","ETHUSD",1755753431864,0.002,4303.3,4303.2,13.31464041]
["bitfinex","ETHUSD",1755753432101,0.002,4303.3,4303.2,13.40779941]
["bitfinex","ETHUSD",1755753435248,0.002,4303.3,4303.2,16.40779941]
["bitfinex","ETHUSD",1755753437661,0.002,4303.3,4303.2,16.52379941]
["bitfinex","ETHUSD",1755753438761,0.002,4303.3,4303.2,13.52379941]
["bitfinex","ETHUSD",1755753439133,0.002,4303.3,4303.2,16.52379941]
["bitfinex","ETHUSD",1755753440453,0.002,4303.3,4303.2,16.05599941]
["bitfinex","ETHUSD",1755753440650,0.002,4303.3,4303.2,8.45268488]
["bitfinex","ETHUSD",1755753440884,0.002,4303.3,4303.2,15.93999941]
["bitfinex","ETHUSD",1755753441950,0.002,4303.3,4303.2,16.40389941]
["bitfinex","ETHUSD",1755753442340,0.002,4303.3,4303.2,15.93999941]
["bitfinex","ETHUSD",1755753442934,0.002,4303.3,4303.2,12.36499941]
["bitfinex","ETHUSD",1755753443159,0.002,4303.3,4303.2,15.93799941]
["bitfinex","ETHUSD",1755753445565,0.002,4303.3,4303.2,17.17789941]
["bitfinex","ETHUSD",1755753450337,0.002,4303.3,4303.2,13.14099941]
["bitfinex","ETHUSD",1755753450565,0.002,4303.3,4303.2,16.71099941]
["bitfinex","ETHUSD",1755753451456,0.002,4303.3,4303.2,16.05099941]
["bitfinex","ETHUSD",1755753451857,0.7414,4303.3,4303.2,8.03238488]
["bitfinex","ETHUSD",1755753452575,0.3125,4303.3,4303.2,8.03238488]
["bitfinex","ETHUSD",1755753452869,0.002,4303.3,4303.2,8.31868488]
["bitfinex","ETHUSD",1755753454479,0.002,4303.3,4303.2,8.03238488]
["bitfinex","ETHUSD",1755753454663,0.002,4303.3,4303.2,8.31868488]
["bitfinex","ETHUSD",1755753455572,0.002,4303.3,4303.2,8.89858488]
["bitfinex","ETHUSD",1755753457982,0.002,4303.3,4303.2,11.88243689]
["bitfinex","ETHUSD",1755753464889,0.002,4303.7,4303.6,11.26331453]
["bitfinex","ETHUSD",1755753465087,0.002,4303.7,4303.6,16.56626628]
["bitfinex","ETHUSD",1755753465258,0.002,4303.7,4303.6,16.68226628]
["bitfinex","ETHUSD",1755753465456,0.002,4303.7,4303.6,19.0059023]
["bitfinex","ETHUSD",1755753465787,0.00015038,4303.7,4303.6,19.8763023]
["bitfinex","ETHUSD",1755753466664,0.022,4303.8,4303.7,5.98358203]
["bitfinex","ETHUSD",1755753466985,0.022,4303.8,4303.7,7.90582348]
["bitfinex","ETHUSD",1755753467792,0.02,4304.8,4304.7,10.58635678]
["bitfinex","ETHUSD",1755753467979,0.02,4304.8,4304.7,17.55585678]
["bitfinex","ETHUSD",1755753468172,0.02,4304.8,4304.7,17.99305678]
["bitfinex","ETHUSD",1755753468774,0.02,4304.8,4304.7,18.42625678]
["bitfinex","ETHUSD",1755753469103,0.02,4305.8,4304.7,18.42625678]
["bitfinex","ETHUSD",1755753469104,0.02,4305.8,4305.3,2.32267888]
["bitfinex","ETHUSD",1755753469396,0.02,4305.8,4305.7,10.60331453]
["bitfinex","ETHUSD",1755753469601,0.02,4305.8,4305.7,14.57281453]
["bitfinex","ETHUSD",1755753470102,0.02,4305.8,4305.7,17.73081249]
["bitfinex","ETHUSD",1755753470309,0.02,4305.8,4305.7,18.16801249]
["bitfinex","ETHUSD",1755753470482,0.02,4305.8,4305.7,18.92535394]
["bitfinex","ETHUSD",1755753471607,0.02,4305.8,4305.7,19.36255394]
["bitfinex","ETHUSD",1755753471789,0.136,4306.8,4306.6,7.60331453]
["bitfinex","ETHUSD",1755753471997,0.136,4306.8,4306.7,3.58721963]
["bitfinex","ETHUSD",1755753472301,0.02,4306.8,4306.7,3.58721963]
["bitfinex","ETHUSD",1755753472502,0.3145,4306.8,4306.7,4.71787305]
["bitfinex","ETHUSD",1755753472716,0.7477,4306.8,4306.7,4.71787305]
["bitfinex","ETHUSD",1755753473196,0.7477,4306.8,4306.7,12.32018758]
["bitfinex","ETHUSD",1755753473507,0.7477,4306.8,4306.7,12.29696795]
["bitfinex","ETHUSD",1755753473892,0.3145,4306.8,4306.7,12.29696795]
["bitfinex","ETHUSD",1755753474499,0.7477,4306.8,4306.7,12.29696795]
["bitfinex","ETHUSD",1755753474675,0.7477,4306.8,4305.7,1.37003669]
["bitfinex","ETHUSD",1755753474879,0.5492,4306.7,4306.2,3.0]
["bitfinex","ETHUSD",1755753475075,0.2945,4306.3,4306.0,0.116]
["bitfinex","ETHUSD",1755753475277,0.2945,4306.3,4306.2,10.60331453]
["bitfinex","ETHUSD",1755753475521,0.2945,4306.3,4306.2,10.71931453]
["bitfinex","ETHUSD",1755753475878,0.2945,4306.3,4306.2,11.15251453]
["bitfinex","ETHUSD",1755753476083,0.2945,4306.3,4306.2,14.71751453]
["bitfinex","ETHUSD",1755753476283,0.02,4306.8,4306.2,16.18926598]
["bitfinex","ETHUSD",1755753476594,0.02,4306.8,4306.5,7.60331453]
["bitfinex","ETHUSD",1755753476595,0.4532,4306.8,4306.5,7.60331453]
["bitfinex","ETHUSD",1755753476908,0.02,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755753477096,0.3145,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755753477490,0.7477,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755753478417,0.7477,4306.8,4306.7,3.681]
["bitfinex","ETHUSD",1755753478993,0.3145,4306.8,4306.7,3.681]
["bitfinex","ETHUSD",1755753479711,0.7477,4306.8,4306.7,3.681]
["bitfinex","ETHUSD",1755753479914,0.7477,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755753480085,0.7477,4306.8,4306.7,3.68]
["bitfinex","ETHUSD",1755753481921,0.7497,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755753482213,0.022,4306.8,4306.7,4.82074065]
["bitfinex","ETHUSD",1755753482418,0.022,4306.8,4306.7,5.11124065]
["bitfinex","ETHUSD",1755753483116,0.022,4306.8,4306.7,4.81974065]
["bitfinex","ETHUSD",1755753483117,0.3165,4306.8,4306.7,4.81974065]
["bitfinex","ETHUSD",1755753484584,0.3165,4306.8,4306.2,0.4372]
["bitfinex","ETHUSD",1755753484585,0.7497,4306.8,4305.8,0.66]
["bitfinex","ETHUSD",1755753484785,0.3165,4306.8,4306.7,7.60331453]
["bitfinex","ETHUSD",1755753484986,0.022,4306.8,4306.7,11.45481453]
["bitfinex","ETHUSD",1755753485187,0.022,4306.8,4306.7,12.42579598]
["bitfinex","ETHUSD",1755753485415,0.3165,4306.8,4306.7,12.42579598]
["bitfinex","ETHUSD",1755753485603,0.022,4306.8,4306.7,12.71629598]
["bitfinex","ETHUSD",1755753485989,0.3165,4306.8,4306.7,12.42579598]
["bitfinex","ETHUSD",1755753486605,0.022,4306.8,4306.7,12.71629598]
["bitfinex","ETHUSD",1755753487608,0.3165,4306.8,4306.7,1.26148145]
["bitfinex","ETHUSD",1755753487808,0.7497,4306.8,4306.7,3.679]
["bitfinex","ETHUSD",1755753488312,0.7497,4306.8,4306.7,3.563]
["bitfinex","ETHUSD",1755753488621,0.7497,4306.8,4306.7,3.58621963]
["bitfinex","ETHUSD",1755753489618,0.7497,4306.8,4306.7,3.563]
["bitfinex","ETHUSD",1755753489787,0.7497,4306.8,4306.7,3.58621963]
["bitfinex","ETHUSD",1755753490533,0.022,4306.8,4306.7,5.00727305]
["bitfinex","ETHUSD",1755753490712,0.022,4306.8,4306.7,5.10005342]
["bitfinex","ETHUSD",1755753491109,0.022,4306.8,4306.7,4.80955342]
["bitfinex","ETHUSD",1755753491630,0.022,4306.8,4306.7,5.12757305]
["bitfinex","ETHUSD",1755753491829,0.022,4306.8,4306.7,5.10435342]
["bitfinex","ETHUSD",1755753492610,0.022,4306.8,4306.7,1.24655342]
["bitfinex","ETHUSD",1755753492611,0.3186,4306.8,4306.7,1.24655342]
["bitfinex","ETHUSD",1755753492923,0.3186,4306.8,4306.7,4.80755342]
["bitfinex","ETHUSD",1755753493123,0.022,4306.8,4306.7,5.10235342]
["bitfinex","ETHUSD",1755753494016,0.022,4306.8,4306.7,1.24655342]
["bitfinex","ETHUSD",1755753494326,0.022,4306.8,4306.7,5.10135342]
["bitfinex","ETHUSD",1755753494502,0.022,4306.8,4306.7,4.80655342]
["bitfinex","ETHUSD",1755753494702,0.022,4306.8,4306.7,5.10135342]
["bitfinex","ETHUSD",1755753495024,0.022,4306.8,4306.7,4.80655342]
["bitfinex","ETHUSD",1755753495522,0.022,4306.8,4306.7,5.23835342]
["bitfinex","ETHUSD",1755753495724,0.3186,4306.8,4306.7,5.23835342]
["bitfinex","ETHUSD",1755753496104,0.3186,4306.8,4306.7,5.23735342]
["bitfinex","ETHUSD",1755753496318,0.022,4306.8,4306.7,5.23735342]
["bitfinex","ETHUSD",1755753496628,0.022,4306.8,4306.7,5.53215342]
["bitfinex","ETHUSD",1755753496826,0.022,4306.8,4306.7,5.10035342]
["bitfinex","ETHUSD",1755753497530,0.3186,4306.8,4306.7,4.80555342]
["bitfinex","ETHUSD",1755753501217,0.022,4306.8,4306.7,4.24655342]
["bitfinex","ETHUSD",1755753501415,0.022,4306.8,4306.7,8.09835342]
["bitfinex","ETHUSD",1755753501927,0.022,4306.8,4306.7,9.20475342]
["bitfinex","ETHUSD",1755753502113,0.022,4306.8,4306.7,8.75835342]
["bitfinex","ETHUSD",1755753502316,0.022,4306.8,4306.7,8.87435342]
["bitfinex","ETHUSD",1755753503031,0.022,4306.8,4306.7,16.47566795]
["bitfinex","ETHUSD",1755753503538,0.022,4306.8,4306.7,16.92206795]
["bitfinex","ETHUSD",1755753504200,0.022,4306.8,4306.7,16.47566795]
["bitfinex","ETHUSD",1755753506198,0.022,4306.8,4306.7,12.92066795]
["bitfinex","ETHUSD",1755753506444,0.022,4306.8,4306.7,19.2420314]
["bitfinex","ETHUSD",1755753506811,0.022,4306.8,4306.7,16.47366795]
["bitfinex","ETHUSD",1755753507012,0.022,4306.8,4306.7,12.92066795]
["bitfinex","ETHUSD",1755753507225,0.022,4306.8,4306.7,16.47366795]
["bitfinex","ETHUSD",1755753508144,0.022,4306.8,4306.7,18.7956314]
["bitfinex","ETHUSD",1755753509050,0.022,4306.8,4306.7,16.47366795]
["bitfinex","ETHUSD",1755753509217,0.022,4306.8,4306.7,18.7956314]
["bitfinex","ETHUSD",1755753509551,0.022,4306.8,4306.7,5.31735342]
["bitfinex","ETHUSD",1755753509845,0.7504,4306.8,4306.7,3.232]
["bitfinex","ETHUSD",1755753510015,0.7504,4306.8,4306.7,6.784]
["bitfinex","ETHUSD",1755753510016,0.3186,4306.8,4306.7,6.784]
["bitfinex","ETHUSD",1755753511345,0.3186,4306.8,4306.7,3.232]
["bitfinex","ETHUSD",1755753511540,0.7504,4306.8,4306.7,6.669]
["bitfinex","ETHUSD",1755753511739,0.7504,4306.8,4306.7,3.116]
["bitfinex","ETHUSD",1755753511923,0.7504,4306.8,4306.7,7.02378]
["bitfinex","ETHUSD",1755753512827,0.3186,4306.8,4306.7,14.62709453]
["bitfinex","ETHUSD",1755753513426,0.3186,4306.8,4306.7,11.07409453]
["bitfinex","ETHUSD",1755753513623,0.3186,4306.8,4306.7,14.62609453]
["bitfinex","ETHUSD",1755753513826,0.3186,4306.8,4306.7,3.47078]
["bitfinex","ETHUSD",1755753514037,0.7504,4306.8,4306.7,7.02278]
["bitfinex","ETHUSD",1755753514920,0.3186,4306.8,4306.7,7.02278]
["bitfinex","ETHUSD",1755753515329,0.7504,4306.8,4306.7,7.02278]
["bitfinex","ETHUSD",1755753515529,0.3186,4306.8,4306.7,7.02278]
["bitfinex","ETHUSD",1755753515729,0.022,4306.8,4306.7,7.02278]
["bitfinex","ETHUSD",1755753516139,0.3186,4306.8,4306.7,7.02278]
["bitfinex","ETHUSD",1755753516342,0.022,4306.8,4306.7,8.42398]
["bitfinex","ETHUSD",1755753516856,0.022,4306.8,4306.7,16.45909453]
["bitfinex","ETHUSD",1755753517036,0.022,4306.8,4306.7,18.78105798]
["bitfinex","ETHUSD",1755753519324,0.022,4306.8,4306.7,18.33465798]
["bitfinex","ETHUSD",1755753520359,0.022,4306.8,4306.7,18.78105798]
["bitfinex","ETHUSD",1755753520858,0.022,4306.8,4306.7,14.78265798]
["bitfinex","ETHUSD",1755753521022,0.022,4306.8,4306.7,18.80295798]
["bitfinex","ETHUSD",1755753522034,0.022,4306.8,4306.7,18.33465798]
["bitfinex","ETHUSD",1755753522429,0.022,4306.8,4306.7,18.80295798]
["bitfinex","ETHUSD",1755753523730,0.022,4306.8,4306.7,19.10277934]
["bitfinex","ETHUSD",1755753523932,0.00156593,4306.8,4306.7,19.10277934]
["bitfinex","ETHUSD",1755753526645,0.00156593,4306.8,4306.7,19.38093244]
["bitfinex","ETHUSD",1755753529942,0.002,4307.7,4307.6,2.98147831]
["bitfinex","ETHUSD",1755753530171,0.002,4307.7,4307.6,17.98981713]
["bitfinex","ETHUSD",1755753530334,0.002,4307.7,4307.6,18.08260235]
["bitfinex","ETHUSD",1755753530663,0.002,4307.7,4307.6,18.17564235]
["bitfinex","ETHUSD",1755753532764,0.002,4307.7,4307.6,17.87514235]
["bitfinex","ETHUSD",1755753533263,0.7664,4307.7,4307.6,12.00266404]
["bitfinex","ETHUSD",1755753533568,0.7664,4307.7,4307.6,17.87414235]
["bitfinex","ETHUSD",1755753533863,0.2931,4307.7,4307.6,12.00266404]
["bitfinex","ETHUSD",1755753534061,0.002,4307.7,4307.6,17.87414235]
["bitfinex","ETHUSD",1755753534449,0.2931,4307.7,4307.6,14.32414235]
["bitfinex","ETHUSD",1755753534763,0.2931,4307.7,4307.6,17.87414235]
["bitfinex","ETHUSD",1755753534934,0.002,4307.7,4307.6,17.87414235]
["bitfinex","ETHUSD",1755753535129,0.002,4307.7,4307.6,18.17464235]
["bitfinex","ETHUSD",1755753536573,0.002,4307.7,4307.6,17.87414235]
["bitfinex","ETHUSD",1755753538165,0.002,4307.7,4307.6,18.17464235]
["bitfinex","ETHUSD",1755753538371,0.002,4307.7,4307.6,18.64294235]
["bitfinex","ETHUSD",1755753538944,0.002,4307.7,4307.6,18.17464235]
["bitfinex","ETHUSD",1755753542667,0.7664,4307.7,4307.6,17.87414235]
["bitfinex","ETHUSD",1755753543267,0.2931,4307.7,4307.6,17.87414235]
["bitfinex","ETHUSD",1755753543882,0.002,4307.7,4307.6,17.87414235]
["bitfinex","ETHUSD",1755753544242,0.2931,4307.7,4307.6,17.87414235]
["bitfinex","ETHUSD",1755753544441,0.7664,4307.7,4307.6,17.87414235]
["bitfinex","ETHUSD",1755753545376,0.2931,4307.7,4307.6,17.87414235]
["bitfinex","ETHUSD",1755753545574,0.002,4307.7,4307.6,17.87414235]
["bitfinex","ETHUSD",1755753547656,0.2931,4307.7,4307.6,4.39934951]
["bitfinex","ETHUSD",1755753547862,0.7664,4307.7,4307.6,17.87414235]
["bitfinex","ETHUSD",1755753548758,0.7664,4307.7,4307.6,14.32414235]
["bitfinex","ETHUSD",1755753549002,0.7664,4307.7,4307.6,15.55166404]
["bitfinex","ETHUSD",1755753549184,0.7664,4307.7,4307.6,17.87314235]
["bitfinex","ETHUSD",1755753551784,0.7664,4307.7,4307.6,0.73934951]
["bitfinex","ETHUSD",1755753551995,0.7664,4307.7,4307.6,3.75804]
["bitfinex","ETHUSD",1755753552197,0.7664,4307.7,4307.6,3.20904]
["bitfinex","ETHUSD",1755753552396,0.7664,4307.7,4306.8,0.001]
["bitfinex","ETHUSD",1755753552611,0.4601,4307.6,4306.9,3.549]
["bitfinex","ETHUSD",1755753552769,0.4601,4307.6,4307.1,0.698063]
["bitfinex","ETHUSD",1755753552968,0.2967,4307.2,4307.1,0.698063]
["bitfinex","ETHUSD",1755753553268,0.7568,4307.2,4307.1,4.247063]
["bitfinex","ETHUSD",1755753555789,0.7568,4307.2,4307.1,3.55]
["bitfinex","ETHUSD",1755753557005,0.7568,4307.2,4307.0,0.698094]
["bitfinex","ETHUSD",1755753557308,0.7568,4307.2,4306.8,0.001]
["bitfinex","ETHUSD",1755753557309,0.2967,4307.2,4307.1,3.55]
["bitfinex","ETHUSD",1755753557874,0.7568,4307.2,4307.1,3.55]
["bitfinex","ETHUSD",1755753562084,0.2967,4307.2,4307.1,3.55]
["bitfinex","ETHUSD",1755753562289,0.4127,4307.2,4307.1,3.55]
["bitfinex","ETHUSD",1755753562605,0.8728,4307.2,4307.1,3.55]
["bitfinex","ETHUSD",1755753565477,0.8728,4307.2,4307.1,3.551]
["bitfinex","ETHUSD",1755753567819,0.8728,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755753567990,0.8728,4307.2,4307.1,3.551]
["bitfinex","ETHUSD",1755753570394,1.72041145,4307.2,4307.1,3.551]
["bitfinex","ETHUSD",1755753570700,1.72041145,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755753570904,9.32372598,4307.2,4307.1,3.551]
["bitfinex","ETHUSD",1755753571223,8.47611453,4307.2,4307.1,3.551]
["bitfinex","ETHUSD",1755753571826,8.47611453,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755753572894,0.8728,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755753576909,8.47611453,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755753577212,9.32372598,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755753577406,12.32372598,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755753577606,0.66,4307.1,4306.8,0.001]
["bitfinex","ETHUSD",1755753577854,11.67601453,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755753578512,12.13611453,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755753578721,13.78948713,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755753579408,13.78948713,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1755753579727,0.66,4306.7,4306.2,0.001]
["bitfinex","ETHUSD",1755753579923,11.67601453,4306.4,4306.2,0.001]
["bitfinex","ETHUSD",1755753580154,15.22601453,4306.4,4306.2,0.001]
["bitfinex","ETHUSD",1755753580306,3.66,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755753580643,4.4168,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755753581340,4.4168,4306.3,4305.8,0.021]
["bitfinex","ETHUSD",1755753581515,11.26331453,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753581720,15.12741453,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753581922,17.11799598,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753584107,13.56799598,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753584315,17.11899598,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753585836,13.56799598,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753586240,17.11899598,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753588621,17.11999598,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753592332,13.56799598,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753592534,17.11999598,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753593566,4.55618145,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753593757,14.27131453,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753593924,14.27131453,4305.9,4305.8,0.3117]
["bitfinex","ETHUSD",1755753594623,10.71931453,4305.9,4305.8,0.7709]
["bitfinex","ETHUSD",1755753594845,14.27131453,4305.9,4305.8,0.7709]
["bitfinex","ETHUSD",1755753595254,14.27131453,4305.9,4305.8,0.3117]
["bitfinex","ETHUSD",1755753595458,15.69844598,4305.9,4305.8,0.3117]
["bitfinex","ETHUSD",1755753599359,12.14644598,4305.9,4305.8,0.3117]
["bitfinex","ETHUSD",1755753599535,15.69844598,4305.9,4305.8,0.3117]
["bitfinex","ETHUSD",1755753599730,15.69844598,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753599731,16.01254598,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753599966,16.44694598,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753600166,16.44894598,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753600468,17.10894598,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755753602267,17.32554514,4305.9,4304.9,0.001]
["bitfinex","ETHUSD",1755753602574,10.71931453,4305.4,4304.9,0.001]
["bitfinex","ETHUSD",1755753602755,14.58441453,4305.4,4304.9,0.001]
["bitfinex","ETHUSD",1755753603654,15.01881453,4305.4,4304.9,0.001]
["bitfinex","ETHUSD",1755753608359,15.67881453,4305.4,4304.9,0.001]
["bitfinex","ETHUSD",1755753608671,15.89651531,4305.4,4304.9,0.001]
["bitfinex","ETHUSD",1755753608859,17.48616684,4305.4,4304.9,0.001]
["bitfinex","ETHUSD",1755753609166,0.66,4305.2,4304.9,0.001]
["bitfinex","ETHUSD",1755753609469,11.69341453,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755753609672,7.60331453,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755753609876,15.24441453,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755753610037,17.20325598,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755753610365,3.66,4303.8,4303.6,0.001]
["bitfinex","ETHUSD",1755753610576,3.66,4303.6,4303.1,0.001]
["bitfinex","ETHUSD",1755753610748,11.69341453,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753611076,15.46207139,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753611375,17.49546853,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753611988,13.94446853,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753612293,12.62391167,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753612450,15.86181167,4303.2,4303.1,0.2881]
["bitfinex","ETHUSD",1755753612770,15.86181167,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753613352,15.86181167,4303.2,4303.1,0.2881]
["bitfinex","ETHUSD",1755753613760,12.30981167,4303.2,4303.1,0.2881]
["bitfinex","ETHUSD",1755753613967,10.71931453,4303.2,4303.1,0.7496]
["bitfinex","ETHUSD",1755753614248,14.27131453,4303.2,4303.1,0.7496]
["bitfinex","ETHUSD",1755753614743,0.116,4303.2,4303.1,0.7496]
["bitfinex","ETHUSD",1755753614943,3.668,4303.2,4303.1,0.7496]
["bitfinex","ETHUSD",1755753616773,0.116,4303.2,4303.1,0.7496]
["bitfinex","ETHUSD",1755753617085,3.668,4303.2,4303.1,0.7496]
["bitfinex","ETHUSD",1755753619768,3.668,4303.2,4303.1,0.2881]
["bitfinex","ETHUSD",1755753621190,4.0348,4303.2,4303.1,0.2881]
["bitfinex","ETHUSD",1755753622087,11.93721453,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753622290,12.38011453,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753622487,4.0348,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753622696,4.0348,4303.2,4303.1,0.2881]
["bitfinex","ETHUSD",1755753623603,4.3339,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753623893,11.93721453,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753624071,12.38011453,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753624270,16.04011453,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753626555,8.4368,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753626761,16.2562719,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753628368,33.55816814,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753628791,25.95482008,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753629188,25.95482399,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753629591,25.95582399,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753630976,5.10092775,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753631182,5.10092775,4303.2,4303.1,0.2881]
["bitfinex","ETHUSD",1755753631183,7.0358,4303.2,4303.1,0.2881]
["bitfinex","ETHUSD",1755753631408,0.4828,4303.2,4303.1,0.7496]
["bitfinex","ETHUSD",1755753631706,3.669,4303.2,4303.1,0.7496]
["bitfinex","ETHUSD",1755753632076,4.6281,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753633702,4.329,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753633876,4.329,4303.2,4303.1,0.2881]
["bitfinex","ETHUSD",1755753634074,4.6281,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753634274,7.43313963,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753634793,6.99023963,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753634977,6.69113963,4303.2,4303.1,0.2881]
["bitfinex","ETHUSD",1755753635171,3.13813963,4303.2,4303.1,0.2881]
["bitfinex","ETHUSD",1755753635369,6.69113963,4303.2,4303.1,0.2881]
["bitfinex","ETHUSD",1755753636182,3.13813963,4303.2,4303.1,0.2881]
["bitfinex","ETHUSD",1755753636382,6.69113963,4303.2,4303.1,0.2881]
["bitfinex","ETHUSD",1755753639411,6.99023963,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755753639613,6.99023963,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1755753639614,0.66,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1755753639792,0.116,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755753640112,0.116,4302.9,4302.8,0.4815]
["bitfinex","ETHUSD",1755753640295,0.116,4302.9,4302.8,0.3071]
["bitfinex","ETHUSD",1755753641297,0.66,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755753641626,7.9781,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755753641825,10.30527128,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755753643514,11.02102958,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755753643713,11.02102958,4302.8,4302.2,0.001]
["bitfinex","ETHUSD",1755753643714,0.66,4302.6,4302.2,0.001]
["bitfinex","ETHUSD",1755753644012,21.38779624,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755753644200,25.15650734,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755753644392,27.20135887,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755753646713,27.20235887,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755753647620,27.20204504,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755753648116,27.20203349,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755753650328,34.80957129,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755753651835,17.50767505,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755753653127,17.50767505,4302.3,4301.8,0.021]
["bitfinex","ETHUSD",1755753653128,3.66,4302.2,4301.8,0.021]
["bitfinex","ETHUSD",1755753653294,3.66,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755753653500,7.73928572,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755753653700,8.19448572,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755753653895,8.97323445,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755753654114,9.47152071,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755753654314,8.97323445,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755753656235,39.4713642,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1755753656528,11.3835378,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755753656699,15.2464378,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755753656904,15.91780929,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755753657127,15.46260929,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755753658118,15.2464378,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755753658320,4.7356898,4301.4,4301.3,0.7253]
["bitfinex","ETHUSD",1755753658519,3.669,4301.4,4301.3,0.7253]
["bitfinex","ETHUSD",1755753658731,6.669,4301.4,4301.3,0.7253]
["bitfinex","ETHUSD",1755753660041,3.116,4301.4,4301.3,0.7253]
["bitfinex","ETHUSD",1755753660243,0.116,4301.4,4301.3,0.7253]
["bitfinex","ETHUSD",1755753660415,3.669,4301.4,4301.3,0.7253]
["bitfinex","ETHUSD",1755753663015,6.669,4301.4,4301.3,0.7253]
["bitfinex","ETHUSD",1755753670867,3.116,4301.4,4301.3,0.7253]
["bitfinex","ETHUSD",1755753671031,3.669,4301.4,4301.3,0.7253]
["bitfinex","ETHUSD",1755753671756,0.116,4301.4,4301.3,0.7253]
["bitfinex","ETHUSD",1755753671961,3.669,4301.4,4301.3,0.7253]
["bitfinex","ETHUSD",1755753672162,0.116,4301.4,4301.3,0.7253]
["bitfinex","ETHUSD",1755753672469,0.116,4301.4,4301.3,1.56100882]
["bitfinex","ETHUSD",1755753673373,0.02,4302.8,4301.3,1.56100882]
["bitfinex","ETHUSD",1755753673374,3.552,4302.5,4301.3,1.5842576]
["bitfinex","ETHUSD",1755753673577,0.02,4302.8,4302.2,7.6075378]
["bitfinex","ETHUSD",1755753673773,0.02,4302.8,4301.4,0.4602]
["bitfinex","ETHUSD",1755753673774,0.02,4302.8,4302.7,0.3093]
["bitfinex","ETHUSD",1755753674186,0.136,4302.8,4302.7,0.7695]
["bitfinex","ETHUSD",1755753675283,0.136,4302.8,4302.7,1.60720378]
["bitfinex","ETHUSD",1755753678573,0.136,4302.8,4302.7,0.7695]
["bitfinex","ETHUSD",1755753679392,0.136,4302.8,4302.7,0.3093]
["bitfinex","ETHUSD",1755753679555,0.4398,4302.8,4302.0,0.4602]
["bitfinex","ETHUSD",1755753680270,0.3238,4302.8,4302.0,0.4602]
["bitfinex","ETHUSD",1755753680441,0.116,4302.1,4302.0,0.4602]
["bitfinex","ETHUSD",1755753680770,0.116,4302.1,4302.0,0.7695]
["bitfinex","ETHUSD",1755753680936,0.116,4302.1,4302.0,1.60720378]
["bitfinex","ETHUSD",1755753681536,0.116,4302.1,4302.0,0.3093]
["bitfinex","ETHUSD",1755753683654,0.116,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755753683858,0.116,4301.7,4301.6,0.4612]
["bitfinex","ETHUSD",1755753684053,0.116,4301.7,4301.6,0.7705]
["bitfinex","ETHUSD",1755753684461,0.116,4301.7,4301.6,0.3103]
["bitfinex","ETHUSD",1755753684984,1.5431,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753685144,2.81326378,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753685566,13.97180158,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753686381,6.36426378,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753687742,5.12496378,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753687950,5.24096378,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753688349,5.70426378,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753688544,5.24096378,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753690692,1.68996378,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753690988,3.9708,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753691213,0.4198,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753691390,0.8831,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753691892,8.0941,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753694857,6.9708,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753695071,7.66788,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753697001,3.81308,4301.7,4301.6,0.3103]
["bitfinex","ETHUSD",1755753697203,3.81308,4301.7,4301.6,0.7705]
["bitfinex","ETHUSD",1755753697204,3.667,4301.7,4301.6,0.7705]
["bitfinex","ETHUSD",1755753697401,0.116,4301.7,4301.6,0.7705]
["bitfinex","ETHUSD",1755753698916,0.116,4301.8,4301.6,0.7705]
["bitfinex","ETHUSD",1755753699226,0.116,4301.8,4301.7,17.78777618]
["bitfinex","ETHUSD",1755753699395,0.116,4301.8,4301.7,19.88363718]
["bitfinex","ETHUSD",1755753701997,0.002,4302.2,4301.7,19.88363718]
["bitfinex","ETHUSD",1755753702199,0.002,4302.2,4302.1,17.30432956]
["bitfinex","ETHUSD",1755753702402,0.002,4302.2,4302.1,17.60252956]
["bitfinex","ETHUSD",1755753702611,0.002,4302.2,4302.1,0.2982]
["bitfinex","ETHUSD",1755753703622,0.002,4302.2,4301.6,0.001]
["bitfinex","ETHUSD",1755753703826,0.116,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753704004,0.116,4301.7,4301.6,0.7695]
["bitfinex","ETHUSD",1755753704707,0.116,4301.7,4301.6,0.2992]
["bitfinex","ETHUSD",1755753705027,0.116,4301.7,4301.6,0.7695]
["bitfinex","ETHUSD",1755753706128,0.116,4301.7,4301.6,1.20175]
["bitfinex","ETHUSD",1755753706624,0.116,4301.7,4301.6,0.73145]
["bitfinex","ETHUSD",1755753706792,0.116,4301.7,4301.6,0.2992]
["bitfinex","ETHUSD",1755753707816,0.116,4301.7,4301.6,0.7695]
["bitfinex","ETHUSD",1755753708523,0.116,4301.7,4301.6,0.2992]
["bitfinex","ETHUSD",1755753708726,0.116,4301.7,4301.6,0.7695]
["bitfinex","ETHUSD",1755753712006,0.116,4301.7,4301.6,0.2992]
["bitfinex","ETHUSD",1755753712210,0.116,4301.7,4301.6,3.8502]
["bitfinex","ETHUSD",1755753714033,0.116,4301.7,4301.6,0.2992]
["bitfinex","ETHUSD",1755753714238,0.116,4301.7,4301.6,0.7695]
["bitfinex","ETHUSD",1755753714606,0.116,4301.7,4301.6,0.79274716]
["bitfinex","ETHUSD",1755753714804,0.116,4301.7,4301.6,1.98742389]
["bitfinex","ETHUSD",1755753715840,0.118,4301.7,4301.6,1.98742389]
["bitfinex","ETHUSD",1755753716343,0.118,4301.7,4301.6,1.51712389]
["bitfinex","ETHUSD",1755753716910,0.118,4301.7,4301.6,1.98742389]
["bitfinex","ETHUSD",1755753718640,0.118,4301.7,4301.6,1.96417673]
["bitfinex","ETHUSD",1755753719533,0.118,4301.7,4301.6,1.49387673]
["bitfinex","ETHUSD",1755753719710,0.118,4301.7,4301.6,8.37152011]
["bitfinex","ETHUSD",1755753720941,0.002,4301.7,4301.6,8.37152011]
["bitfinex","ETHUSD",1755753721144,0.002,4301.7,4301.6,10.81223649]
["bitfinex","ETHUSD",1755753722012,0.002,4301.7,4301.6,8.48752011]
["bitfinex","ETHUSD",1755753722213,0.002,4301.7,4301.6,3.9662]
["bitfinex","ETHUSD",1755753722412,0.002,4301.7,4301.6,0.2992]
["bitfinex","ETHUSD",1755753722613,0.002,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753722614,0.3132,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753722812,0.3132,4301.7,4301.6,3.552]
["bitfinex","ETHUSD",1755753723213,0.4292,4301.7,4301.6,3.551]
["bitfinex","ETHUSD",1755753723407,0.8854,4301.7,4301.6,3.551]
["bitfinex","ETHUSD",1755753725409,0.8854,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753725644,0.4292,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753725851,0.8854,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753726062,2.70339553,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753726722,0.8854,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753729032,5.0964,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753729650,8.0964,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755753731849,20.95455525,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755753732054,23.74009488,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755753732349,24.17869488,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755753733366,3.66,4301.3,4301.0,0.001]
["bitfinex","ETHUSD",1755753733537,0.9674,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753733746,6.76813963,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753734755,10.31913963,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753735056,24.06269488,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753735362,27.72969488,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753736480,23.51869488,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753736654,26.63109488,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753736845,27.29109488,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753737052,27.72969488,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753741477,23.74009488,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753741846,27.29209488,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753742343,27.73069488,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753742859,24.17869488,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753743068,27.73069488,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753744378,24.17869488,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753744550,27.73069488,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753745979,27.29209488,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755753746168,9.69013963,4301.2,4301.1,0.3021]
["bitfinex","ETHUSD",1755753747156,6.13813963,4301.2,4301.1,0.3021]
["bitfinex","ETHUSD",1755753747376,9.69013963,4301.2,4301.1,0.3021]
["bitfinex","ETHUSD",1755753747980,3.668,4301.2,4301.1,0.7734]
["bitfinex","ETHUSD",1755753749548,3.668,4301.2,4301.1,0.3021]
["bitfinex","ETHUSD",1755753750787,3.668,4301.2,4301.1,0.7734]
["bitfinex","ETHUSD",1755753750948,3.668,4301.2,4301.1,0.3021]
["bitfinex","ETHUSD",1755753751149,0.116,4301.2,4301.1,0.3021]
["bitfinex","ETHUSD",1755753751357,3.668,4301.2,4301.1,0.3021]
["bitfinex","ETHUSD",1755753752279,0.116,4301.2,4301.1,0.3021]
["bitfinex","ETHUSD",1755753752482,3.668,4301.2,4301.1,0.3021]
["bitfinex","ETHUSD",1755753752886,3.668,4301.2,4301.1,0.7734]
["bitfinex","ETHUSD",1755753756269,3.668,4301.2,4301.1,0.3021]
["bitfinex","ETHUSD",1755753756895,3.667,4301.2,4301.1,0.3021]
["bitfinex","ETHUSD",1755753757092,3.667,4301.2,4301.1,0.7734]
["bitfinex","ETHUSD",1755753757899,3.667,4301.2,4301.1,0.3021]
["bitfinex","ETHUSD",1755753759699,0.116,4301.2,4301.1,0.3021]
["bitfinex","ETHUSD",1755753759912,3.667,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755753760204,3.9744,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755753760506,3.667,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755753761103,3.667,4301.2,4301.1,0.3021]
["bitfinex","ETHUSD",1755753764376,3.667,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755753765423,4.85562808,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755753766290,5.29122808,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755753766491,4.85562808,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755753766990,4.55302808,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755753767190,4.85562808,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755753768014,4.55302808,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755753768683,4.55302808,4301.2,4301.1,0.2861]
["bitfinex","ETHUSD",1755753770807,1.00202808,4301.2,4301.1,0.2861]
["bitfinex","ETHUSD",1755753770998,0.116,4301.2,4301.1,0.7295]
["bitfinex","ETHUSD",1755753775941,0.116,4301.2,4301.1,0.2861]
["bitfinex","ETHUSD",1755753776910,0.116,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755753777433,0.116,4301.2,4301.1,0.2861]
["bitfinex","ETHUSD",1755753779231,0.116,4301.2,4301.1,0.7295]
["bitfinex","ETHUSD",1755753780342,0.116,4301.2,4301.1,8.35900211]
["bitfinex","ETHUSD",1755753780643,0.116,4301.2,4301.1,9.17385246]
["bitfinex","ETHUSD",1755753781008,0.002,4301.3,4301.1,9.17385246]
["bitfinex","ETHUSD",1755753781207,0.002,4301.3,4301.2,0.4434]
["bitfinex","ETHUSD",1755753781412,0.002,4301.3,4301.2,0.7285]
["bitfinex","ETHUSD",1755753781746,0.002,4301.3,4301.2,3.7285]
["bitfinex","ETHUSD",1755753781912,0.002,4301.3,4301.2,7.62550993]
["bitfinex","ETHUSD",1755753782104,0.002,4301.3,4301.2,7.60226061]
["bitfinex","ETHUSD",1755753782326,0.002,4301.3,4301.2,5.27732804]
["bitfinex","ETHUSD",1755753782630,0.002,4301.3,4301.2,8.37826061]
["bitfinex","ETHUSD",1755753784347,0.002,4301.7,4301.3,0.66]
["bitfinex","ETHUSD",1755753784512,0.002,4301.7,4301.6,13.87606863]
["bitfinex","ETHUSD",1755753784710,0.002,4301.7,4301.6,13.99206863]
["bitfinex","ETHUSD",1755753784913,0.002,4301.7,4301.6,14.43546863]
["bitfinex","ETHUSD",1755753786664,0.002,4302.2,4301.6,14.43546863]
["bitfinex","ETHUSD",1755753786665,0.002,4302.2,4301.7,3.0]
["bitfinex","ETHUSD",1755753786826,0.002,4302.2,4302.1,10.87579845]
["bitfinex","ETHUSD",1755753787033,0.002,4302.2,4302.1,14.54079845]
["bitfinex","ETHUSD",1755753787231,0.002,4302.2,4302.1,14.98419845]
["bitfinex","ETHUSD",1755753788118,0.002,4302.2,4302.1,17.98419845]
["bitfinex","ETHUSD",1755753788317,0.002,4302.6,4302.1,17.98419845]
["bitfinex","ETHUSD",1755753788318,0.002,4302.6,4302.5,2.98423009]
["bitfinex","ETHUSD",1755753788519,0.002,4302.6,4302.5,14.97867809]
["bitfinex","ETHUSD",1755753788725,0.002,4302.6,4302.5,15.51483579]
["bitfinex","ETHUSD",1755753791058,0.002,4302.6,4302.5,15.63083579]
["bitfinex","ETHUSD",1755753792958,0.002,4303.6,4302.5,15.63083579]
["bitfinex","ETHUSD",1755753792959,0.002,4303.6,4302.6,3.66]
["bitfinex","ETHUSD",1755753793159,0.002,4303.6,4303.5,10.92125225]
["bitfinex","ETHUSD",1755753793363,0.002,4303.6,4303.5,15.48722684]
["bitfinex","ETHUSD",1755753793531,0.002,4303.6,4303.5,15.92402684]
["bitfinex","ETHUSD",1755753793866,0.002,4303.6,4303.5,16.06002684]
["bitfinex","ETHUSD",1755753794057,0.002,4303.6,4303.5,17.94691685]
["bitfinex","ETHUSD",1755753794255,0.002,4303.6,4303.5,18.38371685]
["bitfinex","ETHUSD",1755753794458,0.002,4303.6,4303.5,19.04371685]
["bitfinex","ETHUSD",1755753794845,0.002,4303.6,4303.5,19.03970792]
["bitfinex","ETHUSD",1755753795023,0.002,4303.6,4303.5,19.04371685]
["bitfinex","ETHUSD",1755753795229,0.002,4303.6,4303.5,19.22230235]
["bitfinex","ETHUSD",1755753796425,0.02,4303.8,4303.5,19.22230235]
["bitfinex","ETHUSD",1755753796426,0.02,4303.8,4303.6,5.98363602]
["bitfinex","ETHUSD",1755753796631,0.02,4303.8,4303.7,1.25430077]
["bitfinex","ETHUSD",1755753796936,0.02,4303.8,4303.7,7.1306828]
["bitfinex","ETHUSD",1755753797143,0.02,4303.8,4303.7,10.65444698]
["bitfinex","ETHUSD",1755753797469,0.002,4304.5,4304.0,13.58967232]
["bitfinex","ETHUSD",1755753797669,0.002,4304.5,4304.4,2.98320416]
["bitfinex","ETHUSD",1755753797967,0.002,4304.5,4304.4,18.07300887]
["bitfinex","ETHUSD",1755753798133,0.002,4304.5,4304.4,18.60257683]
["bitfinex","ETHUSD",1755753798477,0.002,4304.5,4304.4,18.71857683]
["bitfinex","ETHUSD",1755753798965,0.02,4305.8,4304.4,18.71857683]
["bitfinex","ETHUSD",1755753798966,0.02,4305.8,4305.5,2.3225689]
["bitfinex","ETHUSD",1755753799175,0.02,4305.8,4305.7,3.315]
["bitfinex","ETHUSD",1755753799379,0.02,4305.8,4305.7,4.08563324]
["bitfinex","ETHUSD",1755753799540,0.02,4305.8,4305.7,4.20163324]
["bitfinex","ETHUSD",1755753800464,0.02,4305.8,4305.7,4.22485826]
["bitfinex","ETHUSD",1755753800665,0.02,4305.8,4305.7,4.20163324]
["bitfinex","ETHUSD",1755753800848,0.02,4305.8,4305.7,6.52413596]
["bitfinex","ETHUSD",1755753801050,0.02,4305.8,4305.7,6.96093596]
["bitfinex","ETHUSD",1755753801254,0.02,4305.8,4305.7,7.07693596]
["bitfinex","ETHUSD",1755753801651,0.02,4305.8,4305.7,7.90706085]
["bitfinex","ETHUSD",1755753802179,0.02,4305.8,4305.7,11.45306085]
["bitfinex","ETHUSD",1755753802861,0.02,4305.8,4305.7,9.13055813]
["bitfinex","ETHUSD",1755753803586,0.02,4305.8,4305.7,11.45306085]
["bitfinex","ETHUSD",1755753810391,0.02,4305.8,4305.7,1.83275813]
["bitfinex","ETHUSD",1755753810692,0.321,4305.8,4305.7,18.3055131]
["bitfinex","ETHUSD",1755753810992,0.02,4305.8,4305.7,18.3055131]
["bitfinex","ETHUSD",1755753811196,0.02,4305.8,4305.7,11.01426085]
["bitfinex","ETHUSD",1755753811362,0.02,4305.8,4305.7,18.6205131]
["bitfinex","ETHUSD",1755753812994,0.02,4305.8,4305.7,19.0573131]
["bitfinex","ETHUSD",1755753813791,0.02,4305.8,4305.7,23.2453131]
["bitfinex","ETHUSD",1755753814195,0.321,4305.8,4305.7,9.02075813]
["bitfinex","ETHUSD",1755753814396,0.7793,4305.8,4305.7,20.17101038]
["bitfinex","ETHUSD",1755753814801,0.321,4305.8,4305.7,20.17101038]
["bitfinex","ETHUSD",1755753815292,0.7793,4305.8,4305.7,20.17101038]
["bitfinex","ETHUSD",1755753815666,0.321,4305.8,4305.7,20.17101038]
["bitfinex","ETHUSD",1755753816064,0.7793,4305.8,4305.7,15.96701038]
["bitfinex","ETHUSD",1755753816386,0.7813,4305.8,4305.7,19.51101038]
["bitfinex","ETHUSD",1755753817079,0.323,4305.8,4305.7,19.51101038]
["bitfinex","ETHUSD",1755753817896,0.7813,4305.8,4305.7,19.51101038]
["bitfinex","ETHUSD",1755753818313,0.323,4305.8,4305.7,19.51101038]
["bitfinex","ETHUSD",1755753818813,0.022,4305.8,4305.7,20.48601038]
["bitfinex","ETHUSD",1755753819170,0.022,4305.8,4305.7,22.8085131]
["bitfinex","ETHUSD",1755753819475,0.022,4305.8,4305.7,20.48601038]
["bitfinex","ETHUSD",1755753819665,0.022,4305.8,4305.7,16.29801038]
["bitfinex","ETHUSD",1755753819871,0.022,4305.8,4305.7,18.6205131]
["bitfinex","ETHUSD",1755753821524,0.022,4305.8,4305.7,19.0544131]
["bitfinex","ETHUSD",1755753823428,0.022,4305.8,4305.7,23.54223446]
["bitfinex","ETHUSD",1755753823575,0.022,4305.8,4305.7,25.99523446]
["bitfinex","ETHUSD",1755753825372,0.002,4306.7,4305.8,8.73527015]
["bitfinex","ETHUSD",1755753825710,0.002,4306.7,4305.8,10.47504474]
["bitfinex","ETHUSD",1755753825907,0.002,4306.7,4305.8,14.66304474]
["bitfinex","ETHUSD",1755753827379,0.002,4306.7,4305.8,17.90622338]
["bitfinex","ETHUSD",1755753828413,0.002,4306.7,4305.8,14.36322338]
["bitfinex","ETHUSD",1755753828602,0.002,4306.7,4305.8,17.90622338]
["bitfinex","ETHUSD",1755753830295,0.002,4306.7,4305.8,17.47232338]
["bitfinex","ETHUSD",1755753830595,0.002,4306.7,4305.8,17.90622338]
["bitfinex","ETHUSD",1755753831509,0.002,4306.4,4305.8,17.90622338]
["bitfinex","ETHUSD",1755753831713,0.002,4306.4,4305.8,17.47232338]
["bitfinex","ETHUSD",1755753832504,0.002,4306.4,4305.8,17.90622338]
["bitfinex","ETHUSD",1755753832810,0.002,4306.4,4305.8,17.90722338]
["bitfinex","ETHUSD",1755753834415,0.002,4306.4,4305.8,23.48922338]
["bitfinex","ETHUSD",1755753834994,0.002,4306.4,4305.8,19.94622338]
["bitfinex","ETHUSD",1755753835297,0.002,4306.4,4305.8,23.48822338]
["bitfinex","ETHUSD",1755753839307,0.00018739,4305.9,4305.8,23.48822338]
["bitfinex","ETHUSD",1755753839713,0.00018739,4305.9,4305.8,19.94622338]
["bitfinex","ETHUSD",1755753839897,0.00018739,4305.9,4305.8,23.48822338]
["bitfinex","ETHUSD",1755753840487,0.00018739,4305.9,4305.8,16.77142338]
["bitfinex","ETHUSD",1755753840488,0.29518739,4305.9,4305.8,16.77142338]
["bitfinex","ETHUSD",1755753840717,0.76578739,4305.9,4305.8,24.37767563]
["bitfinex","ETHUSD",1755753840922,0.29518739,4305.9,4305.8,27.91967563]
["bitfinex","ETHUSD",1755753841121,0.00018739,4305.9,4305.8,27.91967563]
["bitfinex","ETHUSD",1755753843630,0.00018739,4305.9,4305.8,30.66057563]
["bitfinex","ETHUSD",1755753843789,0.002,4306.4,4306.3,6.113]
["bitfinex","ETHUSD",1755753843993,0.002,4306.4,4306.3,12.81996544]
["bitfinex","ETHUSD",1755753844193,0.297,4306.4,4306.3,6.65406544]
["bitfinex","ETHUSD",1755753844398,0.297,4306.4,4306.3,17.50149633]
["bitfinex","ETHUSD",1755753844399,0.7676,4306.4,4306.3,17.50149633]
["bitfinex","ETHUSD",1755753845813,0.002,4306.4,4306.3,21.68949633]
["bitfinex","ETHUSD",1755753846509,0.2188,4306.4,4306.3,21.68949633]
["bitfinex","ETHUSD",1755753847111,0.6868,4306.4,4306.3,21.68949633]
["bitfinex","ETHUSD",1755753847426,0.6868,4306.4,4306.3,19.3673172]
["bitfinex","ETHUSD",1755753848445,0.6868,4306.4,4306.3,11.76106495]
["bitfinex","ETHUSD",1755753848644,0.6868,4306.4,4306.3,19.3673172]
["bitfinex","ETHUSD",1755753849014,0.6868,4306.4,4306.3,21.68949633]
["bitfinex","ETHUSD",1755753849215,0.6868,4306.4,4306.3,17.50149633]
["bitfinex","ETHUSD",1755753851846,0.002,4306.4,4306.3,17.50149633]
["bitfinex","ETHUSD",1755753852048,0.002,4306.7,4306.6,5.98201736]
["bitfinex","ETHUSD",1755753852249,0.002,4306.7,4306.6,22.22039003]
["bitfinex","ETHUSD",1755753852411,0.002,4306.7,4306.6,22.52021139]
["bitfinex","ETHUSD",1755753852617,0.002,4306.7,4306.6,23.09121139]
["bitfinex","ETHUSD",1755753852819,0.002,4306.7,4306.6,22.72926039]
["bitfinex","ETHUSD",1755753853019,0.002,4306.7,4306.6,22.42446039]
["bitfinex","ETHUSD",1755753853450,0.002,4306.7,4306.6,22.72926039]
["bitfinex","ETHUSD",1755753854127,0.002,4306.7,4306.6,22.42943903]
["bitfinex","ETHUSD",1755753854720,0.002,4306.7,4306.6,22.88443903]
["bitfinex","ETHUSD",1755753855146,0.002,4306.7,4306.6,22.42943903]
["bitfinex","ETHUSD",1755753855347,0.002,4306.7,4306.6,22.88443903]
["bitfinex","ETHUSD",1755753855650,0.002,4306.7,4306.6,25.33743903]
["bitfinex","ETHUSD",1755753856149,0.002,4306.7,4306.6,24.88243903]
["bitfinex","ETHUSD",1755753856470,0.002,4306.7,4306.6,24.57763903]
["bitfinex","ETHUSD",1755753856653,0.002,4306.7,4306.6,24.88243903]
["bitfinex","ETHUSD",1755753858440,0.002,4306.7,4306.6,24.57763903]
["bitfinex","ETHUSD",1755753858757,0.301,4306.7,4306.6,24.57663903]
["bitfinex","ETHUSD",1755753858942,0.002,4306.7,4306.6,24.88143903]
["bitfinex","ETHUSD",1755753859747,0.002,4306.7,4306.6,25.33643903]
["bitfinex","ETHUSD",1755753860029,0.002,4306.7,4306.6,24.88143903]
["bitfinex","ETHUSD",1755753860839,0.002,4306.7,4306.6,25.33643903]
["bitfinex","ETHUSD",1755753861843,0.002,4306.7,4306.6,24.88143903]
["bitfinex","ETHUSD",1755753862052,0.00044161,4306.8,4306.7,5.98196345]
["bitfinex","ETHUSD",1755753862261,0.00044161,4306.8,4306.7,6.75259669]
["bitfinex","ETHUSD",1755753862628,0.00044161,4306.8,4306.7,7.05739669]
["bitfinex","ETHUSD",1755753862828,0.00044161,4306.8,4306.7,7.49819669]
["bitfinex","ETHUSD",1755753863136,0.29944161,4306.8,4306.7,7.19339669]
["bitfinex","ETHUSD",1755753863335,0.74024161,4306.8,4306.7,7.19339669]
["bitfinex","ETHUSD",1755753864259,0.00044161,4306.8,4306.7,7.49819669]
["bitfinex","ETHUSD",1755753865334,0.29944161,4306.8,4306.7,7.19339669]
["bitfinex","ETHUSD",1755753865868,0.74024161,4306.8,4306.7,7.19339669]
["bitfinex","ETHUSD",1755753866525,0.29944161,4306.8,4306.7,7.19339669]
["bitfinex","ETHUSD",1755753866725,0.00044161,4306.8,4306.7,7.49819669]
["bitfinex","ETHUSD",1755753866960,0.00044161,4306.8,4306.7,7.19339669]
["bitfinex","ETHUSD",1755753871971,0.00023424,4306.9,4306.8,5.98190953]
["bitfinex","ETHUSD",1755753872137,0.00023424,4306.9,4306.8,10.53988412]
["bitfinex","ETHUSD",1755753872648,0.29923424,4306.9,4306.8,10.53988412]
["bitfinex","ETHUSD",1755753874170,0.00023424,4306.9,4306.8,10.84468412]
["bitfinex","ETHUSD",1755753874743,0.00023424,4306.9,4306.8,10.53988412]
["bitfinex","ETHUSD",1755753875052,0.74003424,4306.9,4306.8,10.53988412]
["bitfinex","ETHUSD",1755753877669,0.29923424,4306.9,4306.8,10.53988412]
["bitfinex","ETHUSD",1755753878991,0.00023424,4306.9,4306.8,10.84468412]
["bitfinex","ETHUSD",1755753879571,0.00023424,4306.9,4306.8,11.29968412]
["bitfinex","ETHUSD",1755753879762,0.00023424,4306.9,4306.8,10.84468412]
["bitfinex","ETHUSD",1755753880359,0.00023424,4306.9,4306.8,15.33250548]
["bitfinex","ETHUSD",1755753880676,0.00023424,4306.9,4306.8,15.78750548]
["bitfinex","ETHUSD",1755753880977,0.00023424,4306.9,4306.8,11.59950548]
["bitfinex","ETHUSD",1755753881967,0.00021461,4307.3,4307.2,2.9816939]
["bitfinex","ETHUSD",1755753882163,0.28811461,4307.3,4307.2,17.3830111]
["bitfinex","ETHUSD",1755753882560,0.28811461,4307.3,4307.2,17.4990111]
["bitfinex","ETHUSD",1755753882781,0.28811461,4307.3,4307.2,17.9418111]
["bitfinex","ETHUSD",1755753883613,0.00021461,4307.3,4307.2,17.9418111]
["bitfinex","ETHUSD",1755753887767,0.00021461,4307.3,4307.2,18.2325111]
["bitfinex","ETHUSD",1755753888096,0.00021461,4307.3,4307.2,18.98403246]
["bitfinex","ETHUSD",1755753890901,0.002,4307.6,4307.5,2.98153221]
["bitfinex","ETHUSD",1755753891104,0.002,4307.6,4307.5,18.1540202]
["bitfinex","ETHUSD",1755753891271,0.002,4307.6,4307.5,18.43062624]
["bitfinex","ETHUSD",1755753891472,0.002,4307.6,4307.5,18.88232624]
["bitfinex","ETHUSD",1755753891697,0.002,4307.6,4307.5,19.34242624]
["bitfinex","ETHUSD",1755753891905,0.022,4307.8,4307.7,2.98142442]
["bitfinex","ETHUSD",1755753892101,0.00211518,4307.8,4307.7,10.6039719]
["bitfinex","ETHUSD",1755753892279,0.002,4308.2,4308.1,3.66]
["bitfinex","ETHUSD",1755753892482,0.002,4308.2,4308.1,15.11816433]
["bitfinex","ETHUSD",1755753892673,0.002,4308.2,4308.1,17.53216113]
["bitfinex","ETHUSD",1755753892872,0.002,4308.2,4308.1,18.44396113]
["bitfinex","ETHUSD",1755753893074,0.002,4308.2,4308.1,19.46193572]
["bitfinex","ETHUSD",1755753893505,0.4801,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755753893506,0.02,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755753893678,0.02,4308.8,4308.7,17.14834674]
["bitfinex","ETHUSD",1755753893870,0.02,4308.8,4308.7,17.12513789]
["bitfinex","ETHUSD",1755753894272,0.768,4308.8,4308.7,7.198]
["bitfinex","ETHUSD",1755753894586,0.768,4308.8,4308.7,7.314]
["bitfinex","ETHUSD",1755753895172,0.3079,4308.8,4308.7,9.89095059]
["bitfinex","ETHUSD",1755753895395,0.02,4308.8,4308.7,10.18165059]
["bitfinex","ETHUSD",1755753895607,0.768,4308.8,4308.7,9.89095059]
["bitfinex","ETHUSD",1755753895811,0.768,4308.8,4308.7,17.49720284]
["bitfinex","ETHUSD",1755753896792,0.768,4308.8,4308.7,4.03206495]
["bitfinex","ETHUSD",1755753896998,0.768,4308.8,4308.7,14.92025225]
["bitfinex","ETHUSD",1755753897318,0.768,4308.8,4308.7,17.24113789]
["bitfinex","ETHUSD",1755753898518,0.3079,4308.8,4308.7,17.24113789]
["bitfinex","ETHUSD",1755753898748,0.02,4308.8,4308.7,17.41746926]
["bitfinex","ETHUSD",1755753899061,0.02,4308.8,4308.7,17.59216926]
["bitfinex","ETHUSD",1755753899175,0.02,4308.8,4308.7,18.56255463]
["bitfinex","ETHUSD",1755753899612,0.3079,4308.8,4308.7,18.27185463]
["bitfinex","ETHUSD",1755753899789,0.3079,4308.8,4308.7,12.41296899]
["bitfinex","ETHUSD",1755753900113,0.3079,4308.8,4308.7,11.55858362]
["bitfinex","ETHUSD",1755753900114,0.768,4308.8,4308.7,11.55858362]
["bitfinex","ETHUSD",1755753900313,0.768,4308.8,4308.7,7.13723137]
["bitfinex","ETHUSD",1755753900608,0.768,4308.8,4308.7,15.40348362]
["bitfinex","ETHUSD",1755753900984,0.3079,4308.8,4308.7,15.40348362]
["bitfinex","ETHUSD",1755753901316,0.768,4308.8,4308.7,15.40348362]
["bitfinex","ETHUSD",1755753901525,0.768,4308.8,4308.7,17.02850223]
["bitfinex","ETHUSD",1755753901742,0.768,4308.8,4308.7,9.42224998]
["bitfinex","ETHUSD",1755753901920,0.768,4308.8,4308.7,15.40348362]
["bitfinex","ETHUSD",1755753902120,0.768,4308.8,4308.7,11.86648362]
["bitfinex","ETHUSD",1755753902121,0.3079,4308.8,4308.7,11.86648362]
["bitfinex","ETHUSD",1755753902327,0.768,4308.8,4308.7,15.40348362]
["bitfinex","ETHUSD",1755753902910,0.768,4308.8,4308.7,4.26023137]
["bitfinex","ETHUSD",1755753903116,0.768,4308.8,4308.7,7.79723137]
["bitfinex","ETHUSD",1755753903545,0.768,4308.8,4308.7,4.26023137]
["bitfinex","ETHUSD",1755753903747,0.768,4308.8,4308.7,7.79723137]
["bitfinex","ETHUSD",1755753904146,0.02,4308.8,4308.7,9.33757973]
["bitfinex","ETHUSD",1755753904326,0.3079,4308.8,4308.7,11.65846537]
["bitfinex","ETHUSD",1755753904529,0.02,4308.8,4308.7,11.94916537]
["bitfinex","ETHUSD",1755753904850,0.02,4308.8,4308.7,9.33757973]
["bitfinex","ETHUSD",1755753905018,0.02,4308.8,4308.7,11.65846537]
["bitfinex","ETHUSD",1755753905363,0.3079,4308.8,4308.7,11.65846537]
["bitfinex","ETHUSD",1755753905515,0.02,4308.8,4308.7,11.65846537]
["bitfinex","ETHUSD",1755753906149,0.02,4308.8,4308.7,11.94916537]
["bitfinex","ETHUSD",1755753906515,0.02,4308.8,4308.7,11.65846537]
["bitfinex","ETHUSD",1755753906728,0.4282,4308.8,4308.7,11.65746537]
["bitfinex","ETHUSD",1755753907933,0.0241,4308.8,4308.7,11.65746537]
["bitfinex","ETHUSD",1755753908135,0.02,4308.8,4308.7,11.65746537]
["bitfinex","ETHUSD",1755753908652,0.02,4308.8,4308.7,11.94816537]
["bitfinex","ETHUSD",1755753909642,0.02,4308.8,4308.7,12.39986537]
["bitfinex","ETHUSD",1755753910658,0.02,4308.8,4308.7,11.94816537]
["bitfinex","ETHUSD",1755753911279,0.02,4308.8,4308.7,8.41216537]
["bitfinex","ETHUSD",1755753911479,0.02,4308.8,4308.7,11.94816537]
["bitfinex","ETHUSD",1755753911967,0.3172,4308.8,4308.7,11.65746537]
["bitfinex","ETHUSD",1755753912168,0.02,4308.8,4308.7,11.65746537]
["bitfinex","ETHUSD",1755753912467,0.02,4308.8,4308.7,3.60023137]
["bitfinex","ETHUSD",1755753912468,0.3172,4308.8,4308.7,3.60023137]
["bitfinex","ETHUSD",1755753912646,0.7485,4308.8,4308.7,3.60023137]
["bitfinex","ETHUSD",1755753912846,0.7485,4308.8,4308.7,7.79623137]
["bitfinex","ETHUSD",1755753913053,0.7485,4308.8,4308.7,15.40248362]
["bitfinex","ETHUSD",1755753913776,0.02,4308.8,4308.7,18.01946926]
["bitfinex","ETHUSD",1755753913978,0.02,4308.8,4308.7,19.80068432]
["bitfinex","ETHUSD",1755753914177,0.3172,4308.8,4308.7,19.80068432]
["bitfinex","ETHUSD",1755753914554,0.02,4308.8,4308.7,19.80068432]
["bitfinex","ETHUSD",1755753915583,0.3172,4308.8,4308.7,17.47979868]
["bitfinex","ETHUSD",1755753915786,0.7505,4308.8,4308.7,19.80068432]
["bitfinex","ETHUSD",1755753916156,0.7505,4308.8,4308.7,17.47979868]
["bitfinex","ETHUSD",1755753916854,0.7505,4308.8,4308.7,6.33754643]
["bitfinex","ETHUSD",1755753917083,0.7505,4308.8,4308.7,7.13623137]
["bitfinex","ETHUSD",1755753918790,0.7505,4308.8,4308.7,6.9599]
["bitfinex","ETHUSD",1755753919489,0.7505,4308.8,4308.7,3.4239]
["bitfinex","ETHUSD",1755753919787,0.7505,4308.8,4308.7,3.9599]
["bitfinex","ETHUSD",1755753920591,0.3192,4308.8,4308.7,7.64310885]
["bitfinex","ETHUSD",1755753920779,0.022,4308.8,4308.7,11.76572175]
["bitfinex","ETHUSD",1755753920978,0.022,4308.8,4308.7,12.06182175]
["bitfinex","ETHUSD",1755753922393,0.022,4308.8,4308.7,12.49452175]
["bitfinex","ETHUSD",1755753922997,0.022,4308.8,4308.7,20.100774]
["bitfinex","ETHUSD",1755753923171,0.3192,4308.8,4308.7,11.76572175]
["bitfinex","ETHUSD",1755753923371,0.022,4308.8,4308.7,20.100774]
["bitfinex","ETHUSD",1755753923572,0.002,4309.3,4309.2,0.66]
["bitfinex","ETHUSD",1755753923776,0.002,4309.3,4309.2,14.80225225]
["bitfinex","ETHUSD",1755753923777,0.2992,4309.3,4309.2,14.80225225]
["bitfinex","ETHUSD",1755753923972,0.2992,4309.3,4309.2,15.73630934]
["bitfinex","ETHUSD",1755753924277,0.2992,4309.3,4309.2,18.05692569]
["bitfinex","ETHUSD",1755753924484,0.002,4309.3,4309.2,18.35302569]
["bitfinex","ETHUSD",1755753924787,0.002,4309.3,4309.2,16.03240934]
["bitfinex","ETHUSD",1755753924962,0.2992,4309.3,4309.2,8.13005709]
["bitfinex","ETHUSD",1755753925167,0.7305,4309.3,4309.2,15.73630934]
["bitfinex","ETHUSD",1755753925795,0.7305,4309.3,4309.2,7.47005709]
["bitfinex","ETHUSD",1755753925994,0.7305,4309.3,4309.2,6.652]
["bitfinex","ETHUSD",1755753926295,0.7305,4309.3,4309.2,7.349667]
["bitfinex","ETHUSD",1755753926595,0.7305,4309.3,4309.2,0.813667]
["bitfinex","ETHUSD",1755753926798,0.8465,4309.3,4309.2,4.233667]
["bitfinex","ETHUSD",1755753928003,0.8465,4309.3,4309.2,4.232667]
["bitfinex","ETHUSD",1755753928572,0.8465,4309.3,4309.2,0.697667]
["bitfinex","ETHUSD",1755753928898,0.8465,4309.3,4309.2,4.232667]
["bitfinex","ETHUSD",1755753929299,0.7305,4309.3,4309.2,7.232667]
["bitfinex","ETHUSD",1755753930899,0.2992,4309.3,4309.2,7.232667]
["bitfinex","ETHUSD",1755753931608,0.002,4309.3,4309.2,9.80025893]
["bitfinex","ETHUSD",1755753932507,0.002,4309.3,4309.2,12.12087528]
["bitfinex","ETHUSD",1755753932709,0.002,4309.3,4309.2,12.55357528]
["bitfinex","ETHUSD",1755753934281,0.022,4309.8,4309.7,2.98034712]
["bitfinex","ETHUSD",1755753934482,0.022,4309.8,4309.7,17.83173408]
["bitfinex","ETHUSD",1755753934800,0.022,4309.8,4309.7,18.26443408]
["bitfinex","ETHUSD",1755753937002,0.022,4309.8,4309.7,6.69048183]
["bitfinex","ETHUSD",1755753937182,0.022,4309.8,4309.7,18.26443408]
["bitfinex","ETHUSD",1755753937379,0.022,4309.8,4309.7,18.69573408]
["bitfinex","ETHUSD",1755753938212,0.022,4309.8,4309.7,4.80143471]
["bitfinex","ETHUSD",1755753938399,0.022,4309.8,4309.7,15.64658696]
["bitfinex","ETHUSD",1755753938991,0.7505,4309.8,4309.7,7.38033471]
["bitfinex","ETHUSD",1755753939216,0.7505,4309.8,4309.7,3.84533471]
["bitfinex","ETHUSD",1755753939589,0.3192,4309.8,4309.7,8.04033471]
["bitfinex","ETHUSD",1755753939910,0.3192,4309.8,4309.7,4.50533471]
["bitfinex","ETHUSD",1755753940115,0.7505,4309.8,4309.7,8.04033471]
["bitfinex","ETHUSD",1755753940420,0.022,4309.8,4309.7,8.04033471]
["bitfinex","ETHUSD",1755753940625,0.3192,4309.8,4309.7,15.64658696]
["bitfinex","ETHUSD",1755753940981,0.022,4309.8,4309.7,15.95938696]
["bitfinex","ETHUSD",1755753941429,0.022,4309.8,4309.7,15.64658696]
["bitfinex","ETHUSD",1755753941783,0.022,4309.8,4309.7,17.96693408]
["bitfinex","ETHUSD",1755753942514,0.3103,4309.8,4309.7,4.50533471]
["bitfinex","ETHUSD",1755753942714,0.3103,4309.8,4309.7,7.7423]
["bitfinex","ETHUSD",1755753942715,0.7436,4309.8,4309.7,7.7423]
["bitfinex","ETHUSD",1755753943012,0.7436,4309.8,4309.7,7.0823]
["bitfinex","ETHUSD",1755753943607,0.7436,4309.8,4309.7,3.5473]
["bitfinex","ETHUSD",1755753943808,0.7436,4309.8,4309.7,4.0823]
["bitfinex","ETHUSD",1755753944012,0.7436,4309.8,4309.7,3.9663]
["bitfinex","ETHUSD",1755753944207,0.7436,4309.8,4309.7,0.4313]
["bitfinex","ETHUSD",1755753944408,0.7436,4309.8,4309.7,3.9663]
["bitfinex","ETHUSD",1755753944618,0.8596,4309.8,4309.7,3.9663]
["bitfinex","ETHUSD",1755753946323,1.70618522,4309.8,4309.7,3.9663]
["bitfinex","ETHUSD",1755753949730,9.31243747,4309.8,4309.7,3.9663]
["bitfinex","ETHUSD",1755753949903,8.46585225,4309.8,4309.7,3.9663]
["bitfinex","ETHUSD",1755753952339,8.46585225,4309.8,4308.8,0.001]
["bitfinex","ETHUSD",1755753952507,7.60625225,4309.3,4308.9,3.535]
["bitfinex","ETHUSD",1755753952709,0.2883,4309.0,4308.9,3.535]
["bitfinex","ETHUSD",1755753952910,8.45652633,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1755753953147,8.45652633,4309.0,4308.9,3.535]
["bitfinex","ETHUSD",1755753953710,8.88982633,4309.0,4308.9,3.535]
["bitfinex","ETHUSD",1755753955740,0.4043,4309.0,4308.9,3.535]
["bitfinex","ETHUSD",1755753955913,0.8376,4309.0,4308.9,3.535]
["bitfinex","ETHUSD",1755753956546,0.8376,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1755753956746,0.4043,4309.0,4308.9,3.536]
["bitfinex","ETHUSD",1755753957450,0.8376,4309.0,4308.9,3.536]
["bitfinex","ETHUSD",1755753960837,0.116,4309.0,4308.9,3.8488]
["bitfinex","ETHUSD",1755753961043,0.4043,4309.0,4308.9,3.536]
["bitfinex","ETHUSD",1755753961244,0.8376,4309.0,4308.9,3.536]
["bitfinex","ETHUSD",1755753961452,1.68198522,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1755753961633,1.24868522,4309.0,4308.8,3.537]
["bitfinex","ETHUSD",1755753961842,0.4333,4308.9,4308.8,3.537]
["bitfinex","ETHUSD",1755753962030,0.7216,4308.9,4308.8,3.537]
["bitfinex","ETHUSD",1755753963550,0.7216,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755753963844,1.65042375,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755753964629,0.7216,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755753966944,0.116,4309.0,4308.8,0.3138]
["bitfinex","ETHUSD",1755753967327,0.2883,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755753967729,0.7216,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755753971739,0.2883,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755753972261,0.116,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1755753972433,0.116,4309.0,4308.8,0.7574]
["bitfinex","ETHUSD",1755753972633,0.116,4309.0,4308.8,0.3021]
["bitfinex","ETHUSD",1755753973062,0.116,4309.0,4308.8,0.7574]
["bitfinex","ETHUSD",1755753973236,0.116,4309.0,4308.9,0.4553]
["bitfinex","ETHUSD",1755753973435,0.116,4309.0,4308.9,0.7564]
["bitfinex","ETHUSD",1755753973833,0.116,4309.2,4308.9,0.7564]
["bitfinex","ETHUSD",1755753974035,0.116,4309.2,4309.0,0.4553]
["bitfinex","ETHUSD",1755753974365,0.116,4309.2,4309.1,3.8371]
["bitfinex","ETHUSD",1755753978099,0.4208,4309.2,4309.1,3.536]
["bitfinex","ETHUSD",1755753978305,0.116,4309.2,4309.1,3.8371]
["bitfinex","ETHUSD",1755753982709,0.116,4309.2,4309.1,4.2934]
["bitfinex","ETHUSD",1755753982907,0.116,4309.2,4309.1,3.8381]
["bitfinex","ETHUSD",1755753985211,0.116,4309.2,4309.1,7.26754]
["bitfinex","ETHUSD",1755753985414,0.116,4309.7,4309.1,7.83884]
["bitfinex","ETHUSD",1755753985714,0.116,4309.7,4309.5,3.0]
["bitfinex","ETHUSD",1755753985907,0.116,4309.7,4309.6,3.8371]
["bitfinex","ETHUSD",1755753987222,0.4208,4309.7,4309.1,3.54644]
["bitfinex","ETHUSD",1755753987423,0.8485,4309.7,4309.2,3.932414]
["bitfinex","ETHUSD",1755753987918,0.8485,4309.7,4309.1,0.117]
["bitfinex","ETHUSD",1755753987919,0.4277,4309.6,4309.3,3.535]
["bitfinex","ETHUSD",1755753988117,0.3048,4309.4,4309.3,6.535]
["bitfinex","ETHUSD",1755753988295,0.4208,4309.4,4309.3,6.535]
["bitfinex","ETHUSD",1755753988502,0.8485,4309.4,4309.3,6.535]
["bitfinex","ETHUSD",1755753988816,0.8485,4309.4,4309.3,3.535]
["bitfinex","ETHUSD",1755753990412,0.8485,4309.4,4309.1,0.001]
["bitfinex","ETHUSD",1755753990588,0.4208,4309.4,4309.3,3.535]
["bitfinex","ETHUSD",1755753991104,0.8485,4309.4,4309.3,3.535]
["bitfinex","ETHUSD",1755753992386,0.8485,4309.4,4309.1,0.001]
["bitfinex","ETHUSD",1755753992609,0.8485,4309.4,4309.2,3.535]
["bitfinex","ETHUSD",1755753992780,0.8485,4309.4,4309.3,3.535]
["bitfinex","ETHUSD",1755753992987,1.69397523,4309.4,4309.3,3.535]
["bitfinex","ETHUSD",1755753994492,1.69397523,4309.4,4309.1,0.001]
["bitfinex","ETHUSD",1755753994493,9.30022748,4309.4,4309.1,0.001]
["bitfinex","ETHUSD",1755753994692,0.4277,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755753994896,0.3048,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755753995282,0.7325,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755753996720,0.3048,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755753996920,0.7325,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755753997110,1.57797523,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755754003938,5.11297523,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755754012704,0.84547523,4309.2,4309.1,0.3141]
["bitfinex","ETHUSD",1755754012917,0.116,4309.2,4309.1,0.7454]
["bitfinex","ETHUSD",1755754015398,0.116,4309.2,4309.1,0.3141]
["bitfinex","ETHUSD",1755754015598,7.72225225,4309.2,4309.1,0.3141]
["bitfinex","ETHUSD",1755754015825,8.01255225,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755754016004,9.28360748,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755754016500,8.52370748,4309.2,4309.1,0.3141]
["bitfinex","ETHUSD",1755754017003,7.72225225,4309.2,4309.1,0.3141]
["bitfinex","ETHUSD",1755754017932,8.01255225,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755754018311,8.48215225,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755754018835,8.01255225,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755754021212,8.40885225,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755754021408,9.60343748,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755754022719,13.26343748,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755754023242,3.66,4309.1,4308.8,0.001]
["bitfinex","ETHUSD",1755754023415,8.55655225,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1755754023618,11.67255225,4308.9,4308.6,0.001]
["bitfinex","ETHUSD",1755754023918,3.66,4308.7,4308.3,0.001]
["bitfinex","ETHUSD",1755754024150,5.79168523,4308.8,4307.9,0.001]
["bitfinex","ETHUSD",1755754024151,3.66,4308.3,4307.9,0.001]
["bitfinex","ETHUSD",1755754024353,7.4853,4308.2,4307.9,0.001]
["bitfinex","ETHUSD",1755754024518,7.8816,4308.2,4307.9,0.001]
["bitfinex","ETHUSD",1755754025654,3.66,4308.1,4307.9,0.001]
["bitfinex","ETHUSD",1755754025857,3.66,4307.9,4307.7,0.001]
["bitfinex","ETHUSD",1755754026038,7.4853,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755754026438,3.66,4307.7,4307.3,0.001]
["bitfinex","ETHUSD",1755754026764,7.89655225,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755754026960,12.09155225,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755754027166,13.77030747,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755754027962,0.66,4307.3,4306.6,0.001]
["bitfinex","ETHUSD",1755754028166,8.55655225,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1755754028332,12.09155225,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1755754028530,12.56115225,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1755754028839,13.81726747,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1755754029566,3.536,4307.2,4306.8,0.3331]
["bitfinex","ETHUSD",1755754029740,3.536,4307.2,4306.9,0.4313]
["bitfinex","ETHUSD",1755754030066,3.536,4307.2,4307.1,0.3131]
["bitfinex","ETHUSD",1755754030260,3.536,4307.2,4307.1,0.7444]
["bitfinex","ETHUSD",1755754030459,7.60625225,4307.3,4307.1,0.7444]
["bitfinex","ETHUSD",1755754030664,11.14225225,4307.3,4307.2,0.4313]
["bitfinex","ETHUSD",1755754030863,11.14225225,4307.3,4307.2,0.7444]
["bitfinex","ETHUSD",1755754031483,3.0,4308.4,4307.2,0.7444]
["bitfinex","ETHUSD",1755754031484,7.60625225,4307.6,4307.2,0.7444]
["bitfinex","ETHUSD",1755754031636,0.02,4308.8,4307.2,0.7444]
["bitfinex","ETHUSD",1755754031637,3.536,4307.5,4307.3,0.4299]
["bitfinex","ETHUSD",1755754031961,7.60625225,4307.8,4306.8,0.02]
["bitfinex","ETHUSD",1755754031962,3.536,4307.7,4307.4,0.7252]
["bitfinex","ETHUSD",1755754032144,7.60625225,4307.5,4307.4,0.2953]
["bitfinex","ETHUSD",1755754032341,3.536,4307.7,4307.4,0.2953]
["bitfinex","ETHUSD",1755754032754,3.536,4307.7,4307.5,0.4299]
["bitfinex","ETHUSD",1755754032944,3.536,4307.7,4307.6,0.2953]
["bitfinex","ETHUSD",1755754033147,3.90901646,4307.7,4307.6,0.2953]
["bitfinex","ETHUSD",1755754034345,3.536,4307.7,4307.6,0.2953]
["bitfinex","ETHUSD",1755754034873,3.536,4307.7,4307.6,0.7252]
["bitfinex","ETHUSD",1755754035345,3.536,4307.8,4307.6,0.7252]
["bitfinex","ETHUSD",1755754035739,3.536,4307.8,4307.6,0.2953]
["bitfinex","ETHUSD",1755754036267,0.116,4307.7,4307.6,0.2953]
["bitfinex","ETHUSD",1755754037073,3.116,4307.7,4307.6,0.7252]
["bitfinex","ETHUSD",1755754037976,0.116,4307.7,4307.6,0.7252]
["bitfinex","ETHUSD",1755754038354,0.116,4307.7,4307.6,0.2953]
["bitfinex","ETHUSD",1755754039557,0.116,4307.7,4307.6,0.7252]
["bitfinex","ETHUSD",1755754043348,0.116,4307.7,4306.9,1.127991]
["bitfinex","ETHUSD",1755754043685,0.116,4307.2,4306.9,1.127991]
["bitfinex","ETHUSD",1755754043881,0.116,4307.2,4307.1,0.2953]
["bitfinex","ETHUSD",1755754044285,0.116,4307.2,4307.1,0.7252]
["bitfinex","ETHUSD",1755754044853,0.116,4307.2,4307.1,0.2953]
["bitfinex","ETHUSD",1755754045460,0.116,4307.2,4307.1,0.7252]
["bitfinex","ETHUSD",1755754050678,0.116,4307.2,4307.1,0.7262]
["bitfinex","ETHUSD",1755754052485,0.116,4307.2,4307.1,0.8707302]
["bitfinex","ETHUSD",1755754054071,0.116,4307.2,4307.1,0.7262]
["bitfinex","ETHUSD",1755754055794,0.116,4307.2,4307.1,0.2963]
["bitfinex","ETHUSD",1755754059667,0.116,4307.2,4307.1,0.7262]
["bitfinex","ETHUSD",1755754059867,0.116,4307.2,4307.1,0.74941747]
["bitfinex","ETHUSD",1755754060099,0.002,4307.7,4307.1,0.74941747]
["bitfinex","ETHUSD",1755754060404,0.002,4307.7,4307.6,7.58211402]
["bitfinex","ETHUSD",1755754060704,0.002,4307.7,4307.6,11.41241402]
["bitfinex","ETHUSD",1755754061081,0.002,4307.7,4307.6,11.86971402]
["bitfinex","ETHUSD",1755754061271,0.002,4307.7,4307.6,11.98571402]
["bitfinex","ETHUSD",1755754062212,0.002,4307.7,4307.6,14.96719233]
["bitfinex","ETHUSD",1755754062414,0.002,4307.7,4307.6,16.53325191]
["bitfinex","ETHUSD",1755754064971,0.002,4307.7,4307.6,19.53325191]
["bitfinex","ETHUSD",1755754066973,0.002,4307.7,4307.6,23.72125191]
["bitfinex","ETHUSD",1755754071235,0.002,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1755754071436,0.002,4308.2,4308.1,14.23058389]
["bitfinex","ETHUSD",1755754071591,0.002,4308.2,4308.1,17.66467181]
["bitfinex","ETHUSD",1755754072028,0.002,4308.2,4308.1,17.87370181]
["bitfinex","ETHUSD",1755754074091,0.002,4308.2,4308.1,18.53370181]
["bitfinex","ETHUSD",1755754075291,0.002,4308.2,4308.1,19.18770181]
["bitfinex","ETHUSD",1755754075487,0.002,4308.2,4308.1,22.72170181]
["bitfinex","ETHUSD",1755754083057,0.002,4308.6,4308.5,5.98099338]
["bitfinex","ETHUSD",1755754083272,0.002,4308.6,4308.5,17.8671074]
["bitfinex","ETHUSD",1755754083422,0.2871,4308.6,4308.5,21.4001074]
["bitfinex","ETHUSD",1755754083931,0.002,4308.6,4308.5,21.4001074]
["bitfinex","ETHUSD",1755754084353,0.002,4308.6,4308.5,21.4931274]
["bitfinex","ETHUSD",1755754084548,0.002,4308.6,4308.5,23.05918698]
["bitfinex","ETHUSD",1755754084751,0.002,4308.6,4308.5,23.36498698]
["bitfinex","ETHUSD",1755754084933,0.002,4308.6,4308.5,23.82228698]
["bitfinex","ETHUSD",1755754085668,0.002,4308.7,4308.6,5.98093951]
["bitfinex","ETHUSD",1755754085957,0.002,4308.7,4308.6,6.74403951]
["bitfinex","ETHUSD",1755754086147,0.002,4308.7,4308.6,7.20828842]
["bitfinex","ETHUSD",1755754086353,0.002,4308.7,4308.6,7.30129742]
["bitfinex","ETHUSD",1755754087636,0.002,4308.7,4308.6,6.84399742]
["bitfinex","ETHUSD",1755754087837,0.002,4308.7,4308.6,6.53819742]
["bitfinex","ETHUSD",1755754088036,0.002,4308.7,4308.6,10.07119742]
["bitfinex","ETHUSD",1755754088236,0.002,4308.7,4308.6,10.37699742]
["bitfinex","ETHUSD",1755754088655,0.002,4308.7,4308.6,14.56499742]
["bitfinex","ETHUSD",1755754089026,0.002,4308.7,4308.6,15.02229742]
["bitfinex","ETHUSD",1755754090054,0.002,4308.7,4308.6,14.56499742]
["bitfinex","ETHUSD",1755754090258,0.002,4308.7,4308.6,11.03199742]
["bitfinex","ETHUSD",1755754090423,0.002,4308.7,4308.6,14.25819742]
["bitfinex","ETHUSD",1755754090866,0.002,4308.7,4308.6,14.56399742]
["bitfinex","ETHUSD",1755754091755,0.002,4308.7,4308.6,14.99999742]
["bitfinex","ETHUSD",1755754092444,0.002,4308.7,4308.6,14.56399742]
["bitfinex","ETHUSD",1755754093049,0.002,4308.7,4308.6,14.99999742]
["bitfinex","ETHUSD",1755754093950,0.002,4308.7,4308.6,14.56399742]
["bitfinex","ETHUSD",1755754095127,0.002,4308.7,4308.6,14.99999742]
["bitfinex","ETHUSD",1755754099434,0.002,4308.7,4308.6,14.56399742]
["bitfinex","ETHUSD",1755754099435,0.00020935,4308.7,4308.6,14.56399742]
["bitfinex","ETHUSD",1755754099855,0.00020935,4308.7,4308.6,14.99999742]
["bitfinex","ETHUSD",1755754100557,0.002,4309.1,4309.0,5.98072406]
["bitfinex","ETHUSD",1755754100740,0.002,4309.1,4309.0,18.00152279]
["bitfinex","ETHUSD",1755754100942,0.002,4309.1,4309.0,18.11752279]
["bitfinex","ETHUSD",1755754101255,0.002,4309.1,4309.0,18.21052479]
["bitfinex","ETHUSD",1755754101882,0.002,4309.1,4309.0,18.64652479]
["bitfinex","ETHUSD",1755754102065,0.002,4309.1,4309.0,18.21052479]
["bitfinex","ETHUSD",1755754102879,0.002,4309.1,4309.0,17.91652479]
["bitfinex","ETHUSD",1755754103079,0.31,4309.1,4309.0,17.91652479]
["bitfinex","ETHUSD",1755754103379,0.002,4309.1,4309.0,17.91652479]
["bitfinex","ETHUSD",1755754103579,0.002,4309.1,4309.0,22.10452479]
["bitfinex","ETHUSD",1755754104065,0.31,4309.1,4309.0,18.57252479]
["bitfinex","ETHUSD",1755754104269,0.002,4309.1,4309.0,22.10352479]
["bitfinex","ETHUSD",1755754104572,0.002,4309.1,4309.0,22.39752479]
["bitfinex","ETHUSD",1755754105571,0.002,4309.1,4309.0,24.84452479]
["bitfinex","ETHUSD",1755754105745,0.002,4309.1,4309.0,22.39752479]
["bitfinex","ETHUSD",1755754106567,0.31,4309.1,4309.0,22.10352479]
["bitfinex","ETHUSD",1755754106768,0.002,4309.1,4309.0,22.39752479]
["bitfinex","ETHUSD",1755754107149,0.002,4309.1,4309.0,22.10352479]
["bitfinex","ETHUSD",1755754107672,0.31,4309.1,4309.0,22.10352479]
["bitfinex","ETHUSD",1755754108852,0.002,4309.1,4309.0,22.10352479]
["bitfinex","ETHUSD",1755754109460,0.0002098,4309.1,4309.0,22.39752479]
["bitfinex","ETHUSD",1755754111047,0.0002098,4309.1,4309.0,23.13334615]
["bitfinex","ETHUSD",1755754111776,0.002,4309.3,4309.1,6.28049156]
["bitfinex","ETHUSD",1755754111975,0.002,4309.3,4309.2,11.39488209]
["bitfinex","ETHUSD",1755754112143,0.002,4309.3,4309.2,11.80767593]
["bitfinex","ETHUSD",1755754112561,0.002,4309.3,4309.2,11.90066993]
["bitfinex","ETHUSD",1755754114183,0.002,4309.4,4309.3,5.9805625]
["bitfinex","ETHUSD",1755754114489,0.002,4309.4,4309.3,14.29267652]
["bitfinex","ETHUSD",1755754114667,0.002,4309.4,4309.3,14.75692543]
["bitfinex","ETHUSD",1755754114872,0.002,4309.4,4309.3,14.87292543]
["bitfinex","ETHUSD",1755754115275,0.002,4309.4,4309.3,19.06092543]
["bitfinex","ETHUSD",1755754116186,0.002,4309.4,4309.3,18.62492543]
["bitfinex","ETHUSD",1755754116362,0.002,4309.4,4309.3,19.06092543]
["bitfinex","ETHUSD",1755754116878,0.002,4309.6,4309.3,19.06092543]
["bitfinex","ETHUSD",1755754116879,0.002,4309.6,4309.5,5.9804548]
["bitfinex","ETHUSD",1755754117187,0.002,4309.6,4309.5,14.60513951]
["bitfinex","ETHUSD",1755754118158,0.002,4309.6,4309.5,14.69813051]
["bitfinex","ETHUSD",1755754118978,0.31,4309.6,4309.5,14.40413051]
["bitfinex","ETHUSD",1755754119761,0.002,4309.6,4309.5,14.40413051]
["bitfinex","ETHUSD",1755754119960,0.31,4309.6,4309.5,14.40413051]
["bitfinex","ETHUSD",1755754120399,0.002,4309.6,4309.5,15.13413051]
["bitfinex","ETHUSD",1755754120986,0.002,4309.6,4309.5,14.69813051]
["bitfinex","ETHUSD",1755754121858,0.00020996,4309.6,4309.5,15.16223051]
["bitfinex","ETHUSD",1755754122381,0.00020996,4309.6,4309.5,14.69813051]
["bitfinex","ETHUSD",1755754122986,0.00020996,4309.6,4309.5,15.16223051]
["bitfinex","ETHUSD",1755754123790,0.00020996,4309.6,4309.5,10.51013051]
["bitfinex","ETHUSD",1755754124460,0.31100996,4309.6,4309.5,6.68613051]
["bitfinex","ETHUSD",1755754124703,0.75160996,4309.6,4309.5,10.21613051]
["bitfinex","ETHUSD",1755754125372,0.31100996,4309.6,4309.5,10.21613051]
["bitfinex","ETHUSD",1755754125696,0.00020996,4309.6,4309.5,10.51103051]
["bitfinex","ETHUSD",1755754126782,0.75160996,4309.6,4309.5,10.21613051]
["bitfinex","ETHUSD",1755754127800,0.31100996,4309.6,4309.5,10.21613051]
["bitfinex","ETHUSD",1755754128006,0.75160996,4309.6,4309.5,10.21613051]
["bitfinex","ETHUSD",1755754128502,0.75160996,4309.6,4309.5,17.79824453]
["bitfinex","ETHUSD",1755754129018,0.75160996,4309.6,4309.5,6.622991]
["bitfinex","ETHUSD",1755754129307,0.75160996,4309.6,4309.5,16.52555982]
["bitfinex","ETHUSD",1755754129603,0.75160996,4309.6,4309.5,16.52455982]
["bitfinex","ETHUSD",1755754129780,0.75160996,4309.6,4309.5,17.18455982]
["bitfinex","ETHUSD",1755754131498,0.75160996,4309.6,4309.5,14.86410502]
["bitfinex","ETHUSD",1755754132065,0.75160996,4309.6,4309.5,17.18455982]
["bitfinex","ETHUSD",1755754132670,0.75160996,4309.6,4309.5,14.86410502]
["bitfinex","ETHUSD",1755754132988,0.75160996,4309.6,4309.5,3.752991]
["bitfinex","ETHUSD",1755754133297,0.75160996,4309.6,4309.5,7.281991]
["bitfinex","ETHUSD",1755754133869,0.75160996,4309.6,4309.5,0.092991]
["bitfinex","ETHUSD",1755754134383,0.75160996,4309.6,4309.5,3.621991]
["bitfinex","ETHUSD",1755754134698,0.75160996,4309.6,4309.5,3.622991]
["bitfinex","ETHUSD",1755754136411,0.75160996,4309.6,4309.5,6.622991]
["bitfinex","ETHUSD",1755754136772,0.75160996,4309.6,4309.5,3.622991]
["bitfinex","ETHUSD",1755754138674,0.75160996,4309.6,4309.5,0.093991]
["bitfinex","ETHUSD",1755754138877,0.75160996,4309.6,4309.5,3.622991]
["bitfinex","ETHUSD",1755754139076,0.75160996,4309.6,4309.5,0.093991]
["bitfinex","ETHUSD",1755754139277,0.75160996,4309.6,4309.5,3.622991]
["bitfinex","ETHUSD",1755754146849,0.75160996,4309.6,4309.5,0.093991]
["bitfinex","ETHUSD",1755754146993,0.75160996,4309.6,4309.5,3.622991]
["bitfinex","ETHUSD",1755754146994,1.59898236,4309.6,4309.5,3.622991]
["bitfinex","ETHUSD",1755754148096,1.59898236,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754148097,9.18109638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754148398,1.59898236,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754148731,8.33372398,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754152102,11.33372398,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754157526,14.86372398,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754163311,11.33372398,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754163511,14.86372398,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754163709,15.92349638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754164058,16.36519638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754166548,4.92738236,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754166749,14.22832398,4309.6,4309.5,0.2891]
["bitfinex","ETHUSD",1755754167329,14.95622398,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754167646,14.22832398,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754167941,14.22832398,4309.6,4309.5,0.2891]
["bitfinex","ETHUSD",1755754168134,15.65355638,4309.6,4309.5,0.2891]
["bitfinex","ETHUSD",1755754169464,15.65355638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754170248,12.12355638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754170438,12.40975638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754172340,9.40975638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754180964,9.12355638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754181352,9.12355638,4309.6,4309.5,0.4755]
["bitfinex","ETHUSD",1755754181551,9.12355638,4309.6,4309.5,0.7701]
["bitfinex","ETHUSD",1755754181736,12.65255638,4309.6,4309.5,0.7701]
["bitfinex","ETHUSD",1755754182259,12.94865638,4309.6,4309.5,0.4755]
["bitfinex","ETHUSD",1755754182460,13.38405638,4309.6,4309.5,0.4755]
["bitfinex","ETHUSD",1755754182827,12.94865638,4309.6,4309.5,0.4755]
["bitfinex","ETHUSD",1755754183035,12.65255638,4309.6,4309.5,0.4755]
["bitfinex","ETHUSD",1755754184070,12.94865638,4309.6,4309.5,0.4755]
["bitfinex","ETHUSD",1755754185976,13.38405638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754193650,12.94865638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754194683,13.38405638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754195085,9.41965638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754195379,12.65255638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754195572,12.94865638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754195877,13.38405638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754197004,12.94865638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754197300,12.65255638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754197805,12.65155638,4309.6,4309.5,0.2956]
["bitfinex","ETHUSD",1755754198593,12.65155638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754199002,12.94765638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754199168,13.38305638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754200301,16.38305638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754201305,17.04305638,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754202753,4.83754236,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755754202953,6.64420996,4309.6,4309.5,0.2956]
["bitfinex","ETHUSD",1755754204395,14.22632398,4309.6,4309.5,0.2956]
["bitfinex","ETHUSD",1755754206207,0.11620996,4309.6,4309.5,0.2956]
["bitfinex","ETHUSD",1755754206372,3.64420996,4309.6,4309.5,0.7365]
["bitfinex","ETHUSD",1755754206770,0.11620996,4309.6,4309.5,0.7365]
["bitfinex","ETHUSD",1755754207196,0.11620996,4309.6,4309.5,1.5683614]
["bitfinex","ETHUSD",1755754208205,0.11620996,4309.6,4309.5,1.6845714]
["bitfinex","ETHUSD",1755754209819,0.00020996,4309.6,4309.5,1.6845714]
["bitfinex","ETHUSD",1755754210020,0.00020996,4309.6,4309.5,8.43482402]
["bitfinex","ETHUSD",1755754219321,0.00020996,4309.6,4309.5,8.55082402]
["bitfinex","ETHUSD",1755754219693,0.00020996,4309.6,4309.5,12.21082402]
["bitfinex","ETHUSD",1755754222751,0.00020996,4309.6,4309.5,15.73682402]
["bitfinex","ETHUSD",1755754236537,0.00020996,4309.6,4309.5,18.05727882]
["bitfinex","ETHUSD",1755754236733,0.00020996,4309.6,4309.5,20.41941845]
["bitfinex","ETHUSD",1755754238275,0.00020996,4309.6,4309.5,24.60741845]
["bitfinex","ETHUSD",1755754238477,0.00020996,4309.6,4309.5,20.41941845]
["bitfinex","ETHUSD",1755754242945,0.00020996,4309.6,4309.5,20.41741845]
["bitfinex","ETHUSD",1755754243145,0.00020996,4309.6,4309.5,24.60541845]
["bitfinex","ETHUSD",1755754244069,0.022,4309.8,4309.7,2.98034712]
["bitfinex","ETHUSD",1755754244374,0.022,4309.8,4309.7,10.07870069]
["bitfinex","ETHUSD",1755754244746,0.022,4309.8,4309.7,10.54460069]
["bitfinex","ETHUSD",1755754246676,0.022,4309.8,4309.7,14.73260069]
["bitfinex","ETHUSD",1755754248352,0.002,4309.9,4309.8,5.98029328]
["bitfinex","ETHUSD",1755754248552,0.002,4309.9,4309.8,13.8559073]
["bitfinex","ETHUSD",1755754248777,0.002,4309.9,4309.8,16.79994693]
["bitfinex","ETHUSD",1755754250663,0.002,4309.9,4309.8,19.24694693]
["bitfinex","ETHUSD",1755754250877,0.002,4309.9,4309.8,16.79994693]
["bitfinex","ETHUSD",1755754251589,0.002,4309.9,4309.8,20.98794693]
["bitfinex","ETHUSD",1755754254413,0.002,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1755754254571,0.02,4310.8,4310.4,13.56208432]
["bitfinex","ETHUSD",1755754254765,0.02,4310.8,4310.4,21.56658432]
["bitfinex","ETHUSD",1755754255067,0.02,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755754255376,0.02,4310.8,4310.7,16.74162094]
["bitfinex","ETHUSD",1755754255577,0.02,4310.8,4310.7,17.18432286]
["bitfinex","ETHUSD",1755754255770,0.02,4310.8,4310.7,19.54646249]
["bitfinex","ETHUSD",1755754255971,0.02,4310.8,4310.7,19.99446249]
["bitfinex","ETHUSD",1755754256174,0.02,4310.8,4310.7,20.77046249]
["bitfinex","ETHUSD",1755754257867,0.7633,4310.8,4310.7,16.48806249]
["bitfinex","ETHUSD",1755754258091,0.3153,4310.8,4310.7,20.01106249]
["bitfinex","ETHUSD",1755754258306,0.02,4310.8,4310.7,20.01106249]
["bitfinex","ETHUSD",1755754258541,0.02,4310.8,4310.7,20.30456249]
["bitfinex","ETHUSD",1755754260025,0.7633,4310.8,4310.7,10.10913963]
["bitfinex","ETHUSD",1755754260328,0.7633,4310.8,4310.7,15.32911402]
["bitfinex","ETHUSD",1755754260638,0.3153,4310.8,4310.7,15.32911402]
["bitfinex","ETHUSD",1755754260998,0.7633,4310.8,4310.7,3.564]
["bitfinex","ETHUSD",1755754261439,0.7633,4310.8,4310.7,7.087]
["bitfinex","ETHUSD",1755754262143,0.02,4310.8,4310.7,7.747]
["bitfinex","ETHUSD",1755754262431,0.7633,4310.8,4310.7,5.0969114]
["bitfinex","ETHUSD",1755754262595,0.7633,4310.8,4310.7,8.6199114]
["bitfinex","ETHUSD",1755754263334,0.3153,4310.8,4310.7,8.6199114]
["bitfinex","ETHUSD",1755754263631,0.02,4310.8,4310.7,11.89322024]
["bitfinex","ETHUSD",1755754263828,0.02,4310.8,4310.7,12.35912024]
["bitfinex","ETHUSD",1755754264715,0.02,4310.8,4310.7,16.84687267]
["bitfinex","ETHUSD",1755754267900,0.00370119,4310.8,4310.7,16.84687267]
["bitfinex","ETHUSD",1755754272127,0.00370119,4310.8,4310.7,23.96308669]
["bitfinex","ETHUSD",1755754272443,0.00370119,4310.8,4310.7,23.66333426]
["bitfinex","ETHUSD",1755754273260,0.00370119,4310.8,4310.7,24.12023426]
["bitfinex","ETHUSD",1755754273618,0.00370119,4310.8,4310.7,24.41998669]
["bitfinex","ETHUSD",1755754278052,0.00031905,4310.8,4310.7,24.41998669]
["bitfinex","ETHUSD",1755754280532,0.00031905,4310.8,4310.7,24.12023426]
["bitfinex","ETHUSD",1755754284559,0.002,4311.7,4311.6,5.97932461]
["bitfinex","ETHUSD",1755754284787,0.3144,4311.7,4311.6,11.11319651]
["bitfinex","ETHUSD",1755754284929,0.3144,4311.7,4311.6,22.21631053]
["bitfinex","ETHUSD",1755754285258,0.3144,4311.7,4311.6,22.53071053]
["bitfinex","ETHUSD",1755754285259,0.7702,4311.7,4311.6,22.53071053]
["bitfinex","ETHUSD",1755754286541,0.3144,4311.7,4311.6,22.53071053]
["bitfinex","ETHUSD",1755754287366,0.7702,4311.7,4311.6,22.53071053]
["bitfinex","ETHUSD",1755754290282,0.3144,4311.7,4311.6,22.53071053]
["bitfinex","ETHUSD",1755754292480,0.002,4311.7,4311.6,22.53071053]
["bitfinex","ETHUSD",1755754293158,0.002,4311.7,4311.6,22.82081053]
["bitfinex","ETHUSD",1755754293356,0.00016105,4311.7,4311.6,22.82081053]
["bitfinex","ETHUSD",1755754293557,0.31256105,4311.7,4311.6,22.53071053]
["bitfinex","ETHUSD",1755754293887,0.76836105,4311.7,4311.6,22.53071053]
["bitfinex","ETHUSD",1755754296092,0.00016105,4311.7,4311.6,22.53071053]
["bitfinex","ETHUSD",1755754296473,0.31256105,4311.7,4311.6,22.53071053]
["bitfinex","ETHUSD",1755754297501,0.00016105,4311.7,4311.6,22.53071053]
["bitfinex","ETHUSD",1755754297703,0.00016105,4311.7,4311.6,23.27771053]
["bitfinex","ETHUSD",1755754298208,0.02,4311.8,4311.7,5.97927082]
["bitfinex","ETHUSD",1755754298392,0.02,4311.8,4311.7,6.84933315]
["bitfinex","ETHUSD",1755754298581,0.02,4311.8,4311.7,7.30623315]
["bitfinex","ETHUSD",1755754299989,0.02,4312.8,4312.7,2.97873304]
["bitfinex","ETHUSD",1755754300304,0.02,4312.8,4312.7,17.48694706]
["bitfinex","ETHUSD",1755754300987,0.02,4312.8,4312.7,18.03944706]
["bitfinex","ETHUSD",1755754301186,0.02,4312.8,4312.7,19.57235846]
["bitfinex","ETHUSD",1755754303321,0.45,4313.9,4313.7,2.97819551]
["bitfinex","ETHUSD",1755754303529,0.28645377,4313.8,4313.7,17.08030953]
["bitfinex","ETHUSD",1755754303806,0.73645377,4313.8,4313.7,17.19630953]
["bitfinex","ETHUSD",1755754303994,0.28645377,4313.8,4313.7,17.19630953]
["bitfinex","ETHUSD",1755754304194,0.28645377,4313.8,4313.7,18.02618143]
["bitfinex","ETHUSD",1755754304395,0.73645377,4313.8,4313.7,15.70798592]
["bitfinex","ETHUSD",1755754304708,0.73645377,4313.8,4313.7,12.18798592]
["bitfinex","ETHUSD",1755754305009,0.73645377,4313.8,4313.7,15.70798592]
["bitfinex","ETHUSD",1755754305207,0.73645377,4313.8,4313.7,18.02618143]
["bitfinex","ETHUSD",1755754305612,0.73645377,4313.8,4313.7,15.70798592]
["bitfinex","ETHUSD",1755754306308,0.73645377,4313.8,4313.7,16.40478292]
["bitfinex","ETHUSD",1755754307009,0.73645377,4313.8,4313.7,18.72297843]
["bitfinex","ETHUSD",1755754307906,0.73645377,4313.8,4313.7,7.62086441]
["bitfinex","ETHUSD",1755754308111,0.73645377,4313.8,4313.7,18.72297843]
["bitfinex","ETHUSD",1755754308608,0.73645377,4313.8,4313.7,16.40478292]
["bitfinex","ETHUSD",1755754308808,0.73645377,4313.8,4313.7,15.57391102]
["bitfinex","ETHUSD",1755754309010,0.73645377,4313.8,4313.7,14.91391102]
["bitfinex","ETHUSD",1755754309306,0.28645377,4313.8,4313.7,15.57391102]
["bitfinex","ETHUSD",1755754309609,0.73645377,4313.8,4313.7,15.57391102]
["bitfinex","ETHUSD",1755754312417,0.73645377,4313.8,4313.7,4.472797]
["bitfinex","ETHUSD",1755754312743,0.73645377,4313.8,4313.7,7.331797]
["bitfinex","ETHUSD",1755754312897,0.73645377,4313.8,4313.7,3.812797]
["bitfinex","ETHUSD",1755754313080,0.73645377,4313.8,4313.7,7.331797]
["bitfinex","ETHUSD",1755754313922,0.73645377,4313.8,4313.7,3.812797]
["bitfinex","ETHUSD",1755754314124,0.73645377,4313.8,4313.7,7.331797]
["bitfinex","ETHUSD",1755754314632,0.73645377,4313.8,4313.7,7.991797]
["bitfinex","ETHUSD",1755754314918,0.28645377,4313.8,4313.7,7.991797]
["bitfinex","ETHUSD",1755754315213,0.00125377,4313.8,4313.7,9.1018788]
["bitfinex","ETHUSD",1755754315387,0.00125377,4313.8,4313.7,11.42007431]
["bitfinex","ETHUSD",1755754315591,0.73645377,4313.8,4313.7,9.1018788]
["bitfinex","ETHUSD",1755754316092,0.73645377,4313.8,4313.7,11.42007431]
["bitfinex","ETHUSD",1755754316411,0.28645377,4313.8,4313.7,11.42007431]
["bitfinex","ETHUSD",1755754316991,0.00125377,4313.8,4313.7,11.42007431]
["bitfinex","ETHUSD",1755754317588,0.28645377,4313.8,4313.7,9.1018788]
["bitfinex","ETHUSD",1755754317890,0.00125377,4313.8,4313.7,11.42007431]
["bitfinex","ETHUSD",1755754318220,0.00125377,4313.8,4313.7,11.71347431]
["bitfinex","ETHUSD",1755754318990,0.28645377,4313.8,4313.7,9.1018788]
["bitfinex","ETHUSD",1755754319182,0.28645377,4313.8,4313.7,11.42007431]
["bitfinex","ETHUSD",1755754319403,0.00125377,4313.8,4313.7,11.42007431]
["bitfinex","ETHUSD",1755754319919,0.00125377,4313.8,4313.7,11.71347431]
["bitfinex","ETHUSD",1755754320619,0.00125377,4313.8,4313.7,19.29558833]
["bitfinex","ETHUSD",1755754320986,0.00125377,4313.8,4313.7,19.00218833]
["bitfinex","ETHUSD",1755754321192,0.00125377,4313.8,4313.7,15.48318833]
["bitfinex","ETHUSD",1755754321391,0.00125377,4313.8,4313.7,19.00218833]
["bitfinex","ETHUSD",1755754321600,0.00125377,4313.8,4313.7,19.29558833]
["bitfinex","ETHUSD",1755754322490,0.73645377,4313.8,4313.7,16.68399282]
["bitfinex","ETHUSD",1755754322687,0.73645377,4313.8,4313.7,13.16499282]
["bitfinex","ETHUSD",1755754322908,0.73645377,4313.8,4313.7,16.68399282]
["bitfinex","ETHUSD",1755754323108,0.73645377,4313.8,4313.7,4.9228788]
["bitfinex","ETHUSD",1755754323509,0.73645377,4313.8,4313.7,3.812797]
["bitfinex","ETHUSD",1755754323829,0.73645377,4313.8,4313.7,4.214797]
["bitfinex","ETHUSD",1755754323991,0.73645377,4313.8,4313.7,3.518]
["bitfinex","ETHUSD",1755754327014,0.73645377,4313.8,4312.4,5.575]
["bitfinex","ETHUSD",1755754327216,0.566,4313.7,4313.1,0.116]
["bitfinex","ETHUSD",1755754327509,0.2852,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1755754327689,0.7352,4313.2,4312.4,5.575]
["bitfinex","ETHUSD",1755754327890,0.8512,4313.2,4312.7,0.697145]
["bitfinex","ETHUSD",1755754328096,0.45,4313.1,4312.8,3.519]
["bitfinex","ETHUSD",1755754328325,0.2852,4312.9,4312.8,3.519]
["bitfinex","ETHUSD",1755754328524,0.7352,4312.9,4312.8,3.519]
["bitfinex","ETHUSD",1755754329829,0.45,4313.7,4312.9,3.0]
["bitfinex","ETHUSD",1755754330017,0.45,4313.6,4313.1,7.58211402]
["bitfinex","ETHUSD",1755754330194,0.45,4313.5,4313.2,3.54218464]
["bitfinex","ETHUSD",1755754330526,0.116,4313.7,4313.1,7.69811402]
["bitfinex","ETHUSD",1755754330527,0.2852,4313.3,4313.1,0.116]
["bitfinex","ETHUSD",1755754330702,0.2852,4313.3,4312.7,0.697145]
["bitfinex","ETHUSD",1755754330909,0.2852,4313.3,4312.8,3.519]
["bitfinex","ETHUSD",1755754330910,0.116,4313.1,4312.8,3.519]
["bitfinex","ETHUSD",1755754331202,0.2963,4312.9,4312.8,3.519]
["bitfinex","ETHUSD",1755754331603,0.7491,4312.9,4312.8,3.519]
["bitfinex","ETHUSD",1755754331918,0.116,4313.1,4312.9,3.0]
["bitfinex","ETHUSD",1755754332118,0.5688,4313.5,4313.0,5.02433029]
["bitfinex","ETHUSD",1755754332305,0.4528,4313.4,4313.1,0.02318518]
["bitfinex","ETHUSD",1755754332505,0.4528,4313.4,4313.2,3.519]
["bitfinex","ETHUSD",1755754332833,0.7491,4313.3,4313.2,3.519]
["bitfinex","ETHUSD",1755754333126,0.2963,4313.3,4313.2,3.54218464]
["bitfinex","ETHUSD",1755754333453,0.116,4313.7,4313.2,3.519]
["bitfinex","ETHUSD",1755754333653,0.00125377,4313.8,4313.6,0.116]
["bitfinex","ETHUSD",1755754333940,0.2963,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1755754334109,0.2963,4313.7,4313.6,3.635]
["bitfinex","ETHUSD",1755754335038,0.00325377,4313.8,4313.6,7.3839]
["bitfinex","ETHUSD",1755754335239,0.00325377,4313.8,4313.7,7.58211402]
["bitfinex","ETHUSD",1755754335439,0.00325377,4313.8,4313.7,16.37186761]
["bitfinex","ETHUSD",1755754337120,0.00325377,4313.8,4313.7,16.67162004]
["bitfinex","ETHUSD",1755754337829,0.00023521,4313.8,4313.7,16.67162004]
["bitfinex","ETHUSD",1755754338216,0.00023521,4313.8,4313.7,16.93020317]
["bitfinex","ETHUSD",1755754338812,0.00023521,4313.8,4313.7,16.67162004]
["bitfinex","ETHUSD",1755754339459,0.00023521,4313.8,4313.7,7.69055359]
["bitfinex","ETHUSD",1755754339740,0.00023521,4313.8,4313.7,17.49240953]
["bitfinex","ETHUSD",1755754340342,0.00023521,4313.8,4313.7,6.39029551]
["bitfinex","ETHUSD",1755754340541,0.00023521,4313.8,4313.7,17.49240953]
["bitfinex","ETHUSD",1755754341139,0.00023521,4313.8,4313.7,13.97240953]
["bitfinex","ETHUSD",1755754341361,0.00023521,4313.8,4313.7,17.93160953]
["bitfinex","ETHUSD",1755754341534,0.00023521,4313.8,4313.7,20.00188009]
["bitfinex","ETHUSD",1755754346248,0.00023521,4313.8,4313.7,20.45468009]
["bitfinex","ETHUSD",1755754347948,0.02,4314.8,4314.6,0.66]
["bitfinex","ETHUSD",1755754348244,0.2963,4314.7,4314.6,5.97771195]
["bitfinex","ETHUSD",1755754348445,0.2963,4314.7,4314.6,7.179]
["bitfinex","ETHUSD",1755754348647,0.7491,4314.7,4314.6,7.86772264]
["bitfinex","ETHUSD",1755754348954,0.2963,4314.7,4314.6,7.86772264]
["bitfinex","ETHUSD",1755754349137,0.2963,4314.7,4314.6,4.34872264]
["bitfinex","ETHUSD",1755754349333,0.2963,4314.7,4314.6,18.46424061]
["bitfinex","ETHUSD",1755754349736,0.2963,4314.7,4314.6,16.14652866]
["bitfinex","ETHUSD",1755754350354,0.2963,4314.7,4314.6,12.62752866]
["bitfinex","ETHUSD",1755754350355,0.7491,4314.7,4314.6,12.62752866]
["bitfinex","ETHUSD",1755754350555,0.7491,4314.7,4314.6,16.14652866]
["bitfinex","ETHUSD",1755754351052,0.7491,4314.7,4314.6,7.991692]
["bitfinex","ETHUSD",1755754352152,0.2963,4314.7,4314.6,7.991692]
["bitfinex","ETHUSD",1755754352453,0.2983,4314.7,4314.6,15.57280602]
["bitfinex","ETHUSD",1755754352625,0.7511,4314.7,4314.6,15.57280602]
["bitfinex","ETHUSD",1755754353127,0.2983,4314.7,4314.6,15.57280602]
["bitfinex","ETHUSD",1755754353333,0.7511,4314.7,4314.6,15.57280602]
["bitfinex","ETHUSD",1755754353726,0.7511,4314.7,4314.6,4.472692]
["bitfinex","ETHUSD",1755754353926,0.7511,4314.7,4314.6,7.990692]
["bitfinex","ETHUSD",1755754354445,0.7511,4314.7,4314.6,4.472692]
["bitfinex","ETHUSD",1755754354648,0.7511,4314.7,4314.6,7.990692]
["bitfinex","ETHUSD",1755754355256,0.7511,4314.7,4314.6,4.472692]
["bitfinex","ETHUSD",1755754355559,0.7511,4314.7,4314.6,3.518]
["bitfinex","ETHUSD",1755754355858,0.7511,4314.7,4314.4,0.812829]
["bitfinex","ETHUSD",1755754356151,0.4528,4314.6,4314.5,3.519]
["bitfinex","ETHUSD",1755754356352,0.7491,4314.6,4314.5,3.519]
["bitfinex","ETHUSD",1755754356552,0.7491,4314.6,4314.3,0.696837]
["bitfinex","ETHUSD",1755754356853,0.4528,4314.5,4314.4,3.52]
["bitfinex","ETHUSD",1755754357052,0.7491,4314.5,4314.4,3.52]
["bitfinex","ETHUSD",1755754359245,0.2963,4314.5,4314.4,3.52]
["bitfinex","ETHUSD",1755754359447,0.7491,4314.5,4314.4,3.521]
["bitfinex","ETHUSD",1755754362767,0.7491,4314.5,4314.4,6.521]
["bitfinex","ETHUSD",1755754364437,0.7491,4314.5,4314.4,3.0]
["bitfinex","ETHUSD",1755754364666,0.7491,4314.5,4314.4,6.521]
["bitfinex","ETHUSD",1755754365176,0.2963,4314.5,4314.4,6.521]
["bitfinex","ETHUSD",1755754365374,0.116,4314.6,4314.4,6.521]
["bitfinex","ETHUSD",1755754365587,0.116,4314.6,4314.5,0.02317765]
["bitfinex","ETHUSD",1755754365801,0.116,4314.6,4314.5,0.32997765]
["bitfinex","ETHUSD",1755754365949,0.002,4314.7,4314.5,0.89637765]
["bitfinex","ETHUSD",1755754366284,0.002,4314.7,4314.6,17.53122597]
["bitfinex","ETHUSD",1755754366447,0.002,4314.7,4314.6,17.83802597]
["bitfinex","ETHUSD",1755754366654,0.002,4314.7,4314.6,17.95402597]
["bitfinex","ETHUSD",1755754367458,0.002,4314.7,4314.6,6.40051195]
["bitfinex","ETHUSD",1755754367659,0.002,4314.7,4314.6,17.95502597]
["bitfinex","ETHUSD",1755754367838,0.002,4314.7,4314.6,19.09807]
["bitfinex","ETHUSD",1755754369076,0.002,4314.7,4314.6,18.64767]
["bitfinex","ETHUSD",1755754369280,0.002,4314.7,4314.6,19.09807]
["bitfinex","ETHUSD",1755754370078,0.002,4314.7,4314.6,18.64767]
["bitfinex","ETHUSD",1755754370244,0.002,4314.7,4314.6,19.09807]
["bitfinex","ETHUSD",1755754370440,0.002,4314.7,4314.6,16.32995805]
["bitfinex","ETHUSD",1755754370778,0.002,4314.7,4314.6,18.64867]
["bitfinex","ETHUSD",1755754370984,0.002,4314.7,4314.6,6.64]
["bitfinex","ETHUSD",1755754371219,0.3009,4314.7,4314.6,6.639]
["bitfinex","ETHUSD",1755754371474,0.3009,4314.7,4314.6,7.299]
["bitfinex","ETHUSD",1755754371673,0.3009,4314.7,4314.6,3.776]
["bitfinex","ETHUSD",1755754371888,0.7718,4314.7,4314.6,3.116]
["bitfinex","ETHUSD",1755754372388,0.7718,4314.7,4314.6,3.525]
["bitfinex","ETHUSD",1755754372868,0.7718,4314.7,4314.3,0.812857]
["bitfinex","ETHUSD",1755754373187,0.4709,4314.6,4314.4,3.525]
["bitfinex","ETHUSD",1755754373336,0.118,4314.7,4314.5,3.54817765]
["bitfinex","ETHUSD",1755754373542,0.002,4314.7,4314.6,0.3068]
["bitfinex","ETHUSD",1755754373736,0.002,4314.7,4314.6,3.9668]
["bitfinex","ETHUSD",1755754373978,0.002,4314.7,4314.6,12.11531402]
["bitfinex","ETHUSD",1755754374181,0.002,4314.7,4314.6,13.46072282]
["bitfinex","ETHUSD",1755754374888,0.002,4314.7,4314.6,9.0998088]
["bitfinex","ETHUSD",1755754375373,0.002,4314.7,4314.6,9.4066088]
["bitfinex","ETHUSD",1755754375671,0.002,4314.7,4314.6,5.5718088]
["bitfinex","ETHUSD",1755754375843,0.002,4314.7,4314.6,9.1008088]
["bitfinex","ETHUSD",1755754376345,0.002,4314.7,4314.6,9.4076088]
["bitfinex","ETHUSD",1755754376757,0.3009,4314.7,4314.6,6.0427088]
["bitfinex","ETHUSD",1755754376958,0.3009,4314.7,4314.6,7.7759]
["bitfinex","ETHUSD",1755754377163,0.7718,4314.7,4314.6,1.2469]
["bitfinex","ETHUSD",1755754377547,0.7718,4314.7,4314.6,4.7789]
["bitfinex","ETHUSD",1755754377746,0.3009,4314.7,4314.6,0.5869]
["bitfinex","ETHUSD",1755754378082,0.7718,4314.7,4314.6,3.532]
["bitfinex","ETHUSD",1755754378248,0.7718,4314.7,4314.6,3.535]
["bitfinex","ETHUSD",1755754378842,0.7718,4314.7,4314.3,0.5869]
["bitfinex","ETHUSD",1755754379078,0.4709,4314.6,4314.4,3.537]
["bitfinex","ETHUSD",1755754379280,0.7698,4314.5,4314.4,3.537]
["bitfinex","ETHUSD",1755754380281,0.2989,4314.5,4314.4,3.537]
["bitfinex","ETHUSD",1755754380582,0.2989,4314.5,4314.3,0.5869]
["bitfinex","ETHUSD",1755754380883,0.4729,4314.7,4314.3,0.5869]
["bitfinex","ETHUSD",1755754380884,0.002,4314.7,4314.6,0.66]
["bitfinex","ETHUSD",1755754381053,0.002,4314.7,4314.6,8.0692]
["bitfinex","ETHUSD",1755754381253,0.002,4314.7,4314.6,10.38691195]
["bitfinex","ETHUSD",1755754381459,0.002,4314.7,4314.6,17.96902597]
["bitfinex","ETHUSD",1755754381846,0.002,4314.7,4314.6,15.65131402]
["bitfinex","ETHUSD",1755754382079,0.002,4314.7,4314.6,17.02700582]
["bitfinex","ETHUSD",1755754383045,0.002,4314.7,4314.6,19.79511777]
["bitfinex","ETHUSD",1755754383250,0.002,4314.7,4314.6,4.9420918]
["bitfinex","ETHUSD",1755754383450,0.3009,4314.7,4314.6,6.653]
["bitfinex","ETHUSD",1755754383773,0.7718,4314.7,4314.6,6.653]
["bitfinex","ETHUSD",1755754383976,0.002,4314.7,4314.6,6.9598]
["bitfinex","ETHUSD",1755754384180,0.002,4314.7,4314.6,8.0702]
["bitfinex","ETHUSD",1755754384385,0.002,4314.7,4314.6,15.20291402]
["bitfinex","ETHUSD",1755754384973,0.002,4314.7,4314.6,3.776]
["bitfinex","ETHUSD",1755754385276,0.002,4314.7,4314.6,7.64297711]
["bitfinex","ETHUSD",1755754385585,0.002,4314.7,4314.6,7.6198]
["bitfinex","ETHUSD",1755754385780,0.002,4314.7,4314.6,7.313]
["bitfinex","ETHUSD",1755754385956,0.002,4314.7,4314.6,7.6198]
["bitfinex","ETHUSD",1755754386456,0.002,4314.7,4314.6,17.97002597]
["bitfinex","ETHUSD",1755754386661,0.002,4314.7,4314.6,19.81411857]
["bitfinex","ETHUSD",1755754387063,0.002,4314.7,4314.6,17.96730662]
["bitfinex","ETHUSD",1755754387258,0.002,4314.7,4314.6,20.28501857]
["bitfinex","ETHUSD",1755754387501,0.002,4314.7,4314.6,22.15530662]
["bitfinex","ETHUSD",1755754387660,0.002,4314.7,4314.6,21.70490662]
["bitfinex","ETHUSD",1755754388190,0.002,4314.7,4314.6,14.1257926]
["bitfinex","ETHUSD",1755754388554,0.002,4314.7,4314.6,16.89390455]
["bitfinex","ETHUSD",1755754388957,0.002,4314.7,4314.6,16.44350455]
["bitfinex","ETHUSD",1755754389271,0.002,4314.7,4314.6,9.9377926]
["bitfinex","ETHUSD",1755754389865,0.002,4314.7,4314.6,12.25550455]
["bitfinex","ETHUSD",1755754390064,0.002,4314.7,4314.6,12.70590455]
["bitfinex","ETHUSD",1755754390280,0.002,4314.7,4314.6,9.9377926]
["bitfinex","ETHUSD",1755754390605,0.3009,4314.7,4314.6,9.6339926]
["bitfinex","ETHUSD",1755754390772,0.7718,4314.7,4314.6,7.7899]
["bitfinex","ETHUSD",1755754391086,0.7718,4314.7,4314.6,7.1299]
["bitfinex","ETHUSD",1755754391254,0.7718,4314.7,4314.6,3.4709]
["bitfinex","ETHUSD",1755754391459,0.7718,4314.7,4314.6,7.0159]
["bitfinex","ETHUSD",1755754393295,0.002,4314.7,4314.6,7.0159]
["bitfinex","ETHUSD",1755754393463,0.2996,4314.7,4314.6,8.4873014]
["bitfinex","ETHUSD",1755754394972,0.2996,4314.7,4314.6,4.9423014]
["bitfinex","ETHUSD",1755754395170,0.2996,4314.7,4314.6,3.4709]
["bitfinex","ETHUSD",1755754395578,0.7499,4314.7,4314.6,7.0149]
["bitfinex","ETHUSD",1755754395780,0.2996,4314.7,4314.6,7.0149]
["bitfinex","ETHUSD",1755754395968,0.7499,4314.7,4314.6,6.544]
["bitfinex","ETHUSD",1755754396379,0.2996,4314.7,4314.6,6.544]
["bitfinex","ETHUSD",1755754397093,0.7499,4314.7,4313.5,7.58211402]
["bitfinex","ETHUSD",1755754397293,0.7499,4314.7,4314.2,0.116]
["bitfinex","ETHUSD",1755754397471,0.2996,4314.7,4314.4,3.2996]
["bitfinex","ETHUSD",1755754397664,0.4503,4314.6,4314.5,6.546]
["bitfinex","ETHUSD",1755754397864,0.7479,4314.6,4314.5,6.546]
["bitfinex","ETHUSD",1755754400210,0.7479,4314.6,4314.4,0.2996]
["bitfinex","ETHUSD",1755754400381,1.4015014,4314.5,4314.4,0.2996]
["bitfinex","ETHUSD",1755754400564,1.6991014,4314.5,4313.6,0.001]
["bitfinex","ETHUSD",1755754400767,0.116,4314.1,4313.9,3.544]
["bitfinex","ETHUSD",1755754400966,0.7479,4314.0,4313.9,3.544]
["bitfinex","ETHUSD",1755754401366,0.7479,4314.0,4313.7,0.2996]
["bitfinex","ETHUSD",1755754401562,1.2949014,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1755754401793,1.5925014,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1755754401970,1.5925014,4313.9,4313.8,3.546]
["bitfinex","ETHUSD",1755754402684,1.5925014,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754404100,0.8639,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754406208,0.4136,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754410109,0.8639,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754410309,0.8639,4313.9,4313.8,3.544]
["bitfinex","ETHUSD",1755754412202,0.4136,4313.9,4313.8,3.544]
["bitfinex","ETHUSD",1755754412802,0.116,4313.9,4313.8,3.544]
["bitfinex","ETHUSD",1755754413010,0.116,4314.1,4313.8,4.317]
["bitfinex","ETHUSD",1755754414110,0.116,4314.1,4313.9,0.4629]
["bitfinex","ETHUSD",1755754414328,0.116,4314.1,4314.0,0.3101]
["bitfinex","ETHUSD",1755754415340,0.116,4314.5,4314.0,0.773]
["bitfinex","ETHUSD",1755754415507,0.116,4314.5,4314.1,0.4629]
["bitfinex","ETHUSD",1755754415825,0.116,4314.5,4314.4,0.3101]
["bitfinex","ETHUSD",1755754416039,0.116,4314.5,4314.4,3.8521]
["bitfinex","ETHUSD",1755754416311,0.116,4314.5,4314.4,3.542]
["bitfinex","ETHUSD",1755754417047,0.116,4314.5,4314.4,3.8521]
["bitfinex","ETHUSD",1755754417854,0.116,4314.5,4314.4,3.542]
["bitfinex","ETHUSD",1755754418219,0.4136,4314.5,4314.4,3.542]
["bitfinex","ETHUSD",1755754418552,0.8639,4314.5,4314.4,3.542]
["bitfinex","ETHUSD",1755754418734,1.7109014,4314.5,4314.4,3.542]
["bitfinex","ETHUSD",1755754418941,1.7109014,4314.5,4314.4,3.54]
["bitfinex","ETHUSD",1755754419318,0.8639,4314.5,4314.4,3.54]
["bitfinex","ETHUSD",1755754419955,0.4136,4314.5,4314.4,3.54]
["bitfinex","ETHUSD",1755754420116,0.4136,4314.5,4314.0,0.116]
["bitfinex","ETHUSD",1755754420320,0.4136,4314.5,4314.1,3.539]
["bitfinex","ETHUSD",1755754420935,0.116,4314.5,4314.1,3.539]
["bitfinex","ETHUSD",1755754422133,0.116,4314.5,4314.1,3.9894]
["bitfinex","ETHUSD",1755754422325,0.116,4314.5,4314.4,0.3027]
["bitfinex","ETHUSD",1755754422556,0.002,4314.6,4314.4,0.3027]
["bitfinex","ETHUSD",1755754424642,0.002,4314.6,4314.5,3.538]
["bitfinex","ETHUSD",1755754424846,0.002,4314.6,4314.5,3.8407]
["bitfinex","ETHUSD",1755754426245,0.7592,4314.6,4314.5,6.538]
["bitfinex","ETHUSD",1755754426752,0.2963,4314.6,4314.5,6.538]
["bitfinex","ETHUSD",1755754426952,1.6071314,4314.6,4314.5,6.536]
["bitfinex","ETHUSD",1755754427130,9.18924542,4314.6,4314.5,6.536]
["bitfinex","ETHUSD",1755754428273,9.18924542,4314.6,4314.5,3.536]
["bitfinex","ETHUSD",1755754428572,0.002,4314.6,4314.5,6.8387]
["bitfinex","ETHUSD",1755754428767,0.002,4314.6,4314.5,7.2891]
["bitfinex","ETHUSD",1755754431846,0.002,4314.6,4314.5,8.0651]
["bitfinex","ETHUSD",1755754432131,0.002,4314.6,4314.5,8.158]
["bitfinex","ETHUSD",1755754432337,0.002,4314.6,4314.5,9.9637983]
["bitfinex","ETHUSD",1755754434363,0.002,4314.6,4314.5,5.3173983]
["bitfinex","ETHUSD",1755754434664,0.002,4314.6,4314.5,7.0476]
["bitfinex","ETHUSD",1755754435236,0.002,4314.6,4314.5,7.498]
["bitfinex","ETHUSD",1755754437637,0.002,4314.6,4314.5,4.498]
["bitfinex","ETHUSD",1755754437867,0.002,4314.6,4314.5,4.0476]
["bitfinex","ETHUSD",1755754438449,0.2963,4314.6,4314.5,0.2089]
["bitfinex","ETHUSD",1755754438768,0.7592,4314.6,4314.5,0.2089]
["bitfinex","ETHUSD",1755754438973,0.7592,4314.6,4314.5,6.7429]
["bitfinex","ETHUSD",1755754439177,0.7592,4314.6,4314.5,6.6269]
["bitfinex","ETHUSD",1755754439667,0.8752,4314.6,4314.5,3.0929]
["bitfinex","ETHUSD",1755754439873,0.8752,4314.6,4314.5,6.6279]
["bitfinex","ETHUSD",1755754440088,0.8752,4314.6,4314.5,3.0929]
["bitfinex","ETHUSD",1755754440375,0.8752,4314.6,4314.5,6.6279]
["bitfinex","ETHUSD",1755754440572,0.4123,4314.6,4314.5,6.6279]
["bitfinex","ETHUSD",1755754440736,0.002,4314.6,4314.5,6.9306]
["bitfinex","ETHUSD",1755754440939,0.002,4314.6,4314.5,7.0466]
["bitfinex","ETHUSD",1755754442663,0.2963,4314.6,4314.5,6.7439]
["bitfinex","ETHUSD",1755754442864,0.7592,4314.6,4314.5,6.6279]
["bitfinex","ETHUSD",1755754443061,0.2963,4314.6,4314.5,6.6279]
["bitfinex","ETHUSD",1755754443261,0.2963,4314.6,4314.5,3.6279]
["bitfinex","ETHUSD",1755754444782,0.002,4314.6,4314.5,3.6279]
["bitfinex","ETHUSD",1755754445346,0.002,4314.6,4314.5,3.9306]
["bitfinex","ETHUSD",1755754446151,0.002,4314.6,4314.5,3.6279]
["bitfinex","ETHUSD",1755754446997,0.2963,4314.6,4314.5,3.6279]
["bitfinex","ETHUSD",1755754448067,0.7592,4314.6,4314.5,0.0929]
["bitfinex","ETHUSD",1755754448263,1.6071314,4314.6,4314.5,3.532]
["bitfinex","ETHUSD",1755754448696,0.2963,4314.6,4314.5,3.532]
["bitfinex","ETHUSD",1755754448872,0.002,4314.6,4314.5,3.8347]
["bitfinex","ETHUSD",1755754449594,0.002,4314.6,4314.5,3.9527]
["bitfinex","ETHUSD",1755754452169,0.7348,4314.6,4314.5,0.118]
["bitfinex","ETHUSD",1755754452368,0.7348,4314.6,4314.5,3.649]
["bitfinex","ETHUSD",1755754452886,0.3012,4314.6,4314.5,3.649]
["bitfinex","ETHUSD",1755754453582,0.3012,4314.6,4314.5,3.648]
["bitfinex","ETHUSD",1755754454497,0.8508,4314.6,4314.5,3.53]
["bitfinex","ETHUSD",1755754454709,0.8508,4314.6,4314.4,1.857168]
["bitfinex","ETHUSD",1755754454710,8.43291402,4314.6,4314.4,1.857168]
["bitfinex","ETHUSD",1755754454892,1.2790914,4314.5,4314.4,1.857168]
["bitfinex","ETHUSD",1755754455079,1.5782914,4314.5,4314.4,5.388168]
["bitfinex","ETHUSD",1755754455400,0.7328,4314.5,4314.4,5.388168]
["bitfinex","ETHUSD",1755754455785,0.7328,4314.5,4314.4,1.857168]
["bitfinex","ETHUSD",1755754456092,0.7328,4314.5,4314.4,5.388168]
["bitfinex","ETHUSD",1755754459898,0.7328,4314.5,4314.4,1.857168]
["bitfinex","ETHUSD",1755754460101,0.7328,4314.5,4314.4,5.386168]
["bitfinex","ETHUSD",1755754460304,1.5782914,4314.5,4314.4,5.386168]
["bitfinex","ETHUSD",1755754460607,1.5782914,4314.5,4314.4,1.857168]
["bitfinex","ETHUSD",1755754460800,1.5782914,4314.5,4314.4,5.386168]
["bitfinex","ETHUSD",1755754461300,9.16040542,4314.5,4314.4,1.857168]
["bitfinex","ETHUSD",1755754464413,1.5782914,4314.5,4314.4,1.857168]
["bitfinex","ETHUSD",1755754469224,9.16040542,4314.5,4314.4,1.857168]
["bitfinex","ETHUSD",1755754469384,9.16040542,4314.5,4313.8,3.528]
["bitfinex","ETHUSD",1755754469385,0.92804054,4314.4,4313.8,0.001]
["bitfinex","ETHUSD",1755754469580,7.88131402,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754469786,7.99731402,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754470003,9.58344542,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754473486,12.58344542,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754476218,8.5178314,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754476525,1.5677314,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754476711,0.116,4313.9,4313.8,0.729]
["bitfinex","ETHUSD",1755754479622,0.4061,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754479922,0.8382,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754480136,0.4061,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754481118,0.4061,4313.9,4313.8,8.32041402]
["bitfinex","ETHUSD",1755754481119,0.116,4313.9,4313.8,8.32041402]
["bitfinex","ETHUSD",1755754481323,0.116,4313.9,4313.8,9.15255542]
["bitfinex","ETHUSD",1755754481540,0.116,4313.9,4313.8,8.32041402]
["bitfinex","ETHUSD",1755754481745,0.002,4314.5,4313.8,0.7383]
["bitfinex","ETHUSD",1755754482022,0.116,4313.9,4313.8,0.7383]
["bitfinex","ETHUSD",1755754482390,0.116,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754482814,0.116,4313.9,4313.8,0.2908]
["bitfinex","ETHUSD",1755754482987,0.116,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754483617,0.116,4313.9,4313.8,0.2908]
["bitfinex","ETHUSD",1755754487239,0.116,4313.9,4313.8,0.7279]
["bitfinex","ETHUSD",1755754488515,0.116,4313.9,4313.8,0.2908]
["bitfinex","ETHUSD",1755754489320,0.116,4313.9,4313.8,0.7279]
["bitfinex","ETHUSD",1755754490347,0.116,4313.9,4313.8,0.2908]
["bitfinex","ETHUSD",1755754490846,0.116,4313.9,4313.8,0.7279]
["bitfinex","ETHUSD",1755754491547,0.116,4313.9,4313.8,0.2908]
["bitfinex","ETHUSD",1755754491931,0.116,4313.9,4313.8,0.7279]
["bitfinex","ETHUSD",1755754492684,0.002,4314.4,4313.8,9.50531542]
["bitfinex","ETHUSD",1755754492817,0.002,4314.4,4314.3,7.58211402]
["bitfinex","ETHUSD",1755754493017,0.002,4314.4,4314.3,14.39791402]
["bitfinex","ETHUSD",1755754493249,0.002,4314.4,4314.3,14.83501402]
["bitfinex","ETHUSD",1755754494760,0.002,4314.4,4314.3,11.30901402]
["bitfinex","ETHUSD",1755754494941,0.002,4314.4,4314.3,14.83701402]
["bitfinex","ETHUSD",1755754496815,0.002,4314.4,4314.3,14.83601402]
["bitfinex","ETHUSD",1755754497015,0.002,4314.4,4314.3,16.33121542]
["bitfinex","ETHUSD",1755754500446,0.002,4314.4,4314.3,6.8148]
["bitfinex","ETHUSD",1755754500641,0.002,4314.4,4314.3,6.526]
["bitfinex","ETHUSD",1755754500947,0.118,4314.4,4314.3,6.8158]
["bitfinex","ETHUSD",1755754501520,0.8778,4314.4,4314.3,3.526]
["bitfinex","ETHUSD",1755754501723,0.8778,4314.4,4314.2,0.092916]
["bitfinex","ETHUSD",1755754501924,0.4155,4314.4,4314.3,3.526]
["bitfinex","ETHUSD",1755754502151,0.2995,4314.4,4314.3,3.526]
["bitfinex","ETHUSD",1755754502452,0.4155,4314.4,4313.9,3.526]
["bitfinex","ETHUSD",1755754502650,1.2624614,4314.3,4313.9,3.526]
["bitfinex","ETHUSD",1755754502862,0.4135,4314.0,4313.9,3.526]
["bitfinex","ETHUSD",1755754503028,0.8758,4314.0,4313.9,3.526]
["bitfinex","ETHUSD",1755754503664,0.8758,4314.0,4313.8,0.3005]
["bitfinex","ETHUSD",1755754503836,0.4623,4313.9,4313.8,0.3005]
["bitfinex","ETHUSD",1755754504040,0.7598,4313.9,4313.8,3.8265]
["bitfinex","ETHUSD",1755754504236,0.2975,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754504664,0.7598,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754505668,9.18770542,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754505965,1.6055914,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754506548,9.18770542,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754506871,8.34191402,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754509553,12.00191402,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754511263,15.52891402,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754513853,14.98491402,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754514050,16.48240542,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754518174,4.9119914,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754518401,14.52061402,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755754519102,6.641,4313.9,4313.8,0.3089]
["bitfinex","ETHUSD",1755754519728,3.641,4313.9,4313.8,0.3089]
["bitfinex","ETHUSD",1755754520798,3.641,4313.9,4313.8,0.7625]
["bitfinex","ETHUSD",1755754521013,0.116,4313.9,4313.8,0.7625]
["bitfinex","ETHUSD",1755754526212,0.116,4313.9,4313.8,1.66908741]
["bitfinex","ETHUSD",1755754526729,0.002,4314.4,4313.8,1.69226882]
["bitfinex","ETHUSD",1755754526903,0.116,4314.3,4314.0,7.58211402]
["bitfinex","ETHUSD",1755754527100,0.116,4314.3,4314.2,0.3079]
["bitfinex","ETHUSD",1755754527816,0.116,4314.3,4314.2,0.7615]
["bitfinex","ETHUSD",1755754528634,0.116,4314.3,4314.2,0.8775]
["bitfinex","ETHUSD",1755754535456,0.4088,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755754535957,0.116,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755754536139,0.116,4314.3,4314.2,0.4239]
["bitfinex","ETHUSD",1755754536757,0.4088,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755754536961,0.865,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755754538454,0.116,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755754538825,0.116,4314.3,4314.2,0.8775]
["bitfinex","ETHUSD",1755754541251,0.002,4314.4,4314.2,9.77397542]
["bitfinex","ETHUSD",1755754541450,0.002,4314.4,4314.3,0.4302]
["bitfinex","ETHUSD",1755754541656,0.002,4314.4,4314.3,0.722]
["bitfinex","ETHUSD",1755754541858,0.002,4314.4,4314.3,0.2918]
["bitfinex","ETHUSD",1755754542050,0.002,4314.4,4314.3,3.8158]
["bitfinex","ETHUSD",1755754542354,0.002,4314.4,4314.3,4.246]
["bitfinex","ETHUSD",1755754543823,0.002,4314.4,4314.3,0.2918]
["bitfinex","ETHUSD",1755754544027,0.002,4314.4,4314.3,3.8158]
["bitfinex","ETHUSD",1755754544232,0.2873,4314.4,4314.3,3.526]
["bitfinex","ETHUSD",1755754544566,0.4033,4314.4,4314.3,3.526]
["bitfinex","ETHUSD",1755754545071,0.4033,4314.4,4314.2,0.116]
["bitfinex","ETHUSD",1755754545271,0.4033,4314.4,4314.3,3.525]
["bitfinex","ETHUSD",1755754545427,0.4033,4314.4,4314.2,0.116]
["bitfinex","ETHUSD",1755754545632,0.7989414,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755754545840,0.7535,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755754546042,0.118,4314.4,4314.2,0.4078]
["bitfinex","ETHUSD",1755754546248,0.118,4314.4,4314.3,0.45337873]
["bitfinex","ETHUSD",1755754546444,0.118,4314.4,4314.3,0.722]
["bitfinex","ETHUSD",1755754546667,0.002,4314.4,4314.3,4.248]
["bitfinex","ETHUSD",1755754546854,0.002,4314.4,4314.3,11.83011402]
["bitfinex","ETHUSD",1755754548268,0.002,4314.4,4314.3,13.03632542]
["bitfinex","ETHUSD",1755754549327,0.002,4314.4,4314.3,11.83011402]
["bitfinex","ETHUSD",1755754549529,0.002,4314.4,4314.3,0.2918]
["bitfinex","ETHUSD",1755754549771,0.002,4314.4,4314.3,3.8178]
["bitfinex","ETHUSD",1755754550547,0.002,4314.4,4314.3,0.2918]
["bitfinex","ETHUSD",1755754550743,0.118,4314.4,4314.3,3.526]
["bitfinex","ETHUSD",1755754550935,0.4033,4314.4,4314.3,3.526]
["bitfinex","ETHUSD",1755754551135,0.8715,4314.4,4314.3,3.527]
["bitfinex","ETHUSD",1755754553060,0.4033,4314.4,4314.3,3.527]
["bitfinex","ETHUSD",1755754553439,0.4033,4314.4,4314.3,3.528]
["bitfinex","ETHUSD",1755754556683,0.118,4314.4,4314.3,3.8198]
["bitfinex","ETHUSD",1755754559294,0.118,4314.4,4314.3,3.528]
["bitfinex","ETHUSD",1755754560556,0.118,4314.4,4314.3,3.8198]
["bitfinex","ETHUSD",1755754560902,0.118,4314.4,4314.3,4.25]
["bitfinex","ETHUSD",1755754561049,0.118,4314.4,4314.3,5.42497977]
["bitfinex","ETHUSD",1755754561384,0.002,4314.4,4314.3,5.40180104]
["bitfinex","ETHUSD",1755754561593,0.002,4314.4,4314.3,11.83211402]
["bitfinex","ETHUSD",1755754563303,0.002,4314.4,4314.3,11.82911402]
["bitfinex","ETHUSD",1755754565095,0.002,4314.4,4314.3,11.39891402]
["bitfinex","ETHUSD",1755754565476,0.002,4314.4,4314.3,3.8168]
["bitfinex","ETHUSD",1755754565676,0.002,4314.4,4314.3,11.39891402]
["bitfinex","ETHUSD",1755754566177,0.002,4314.4,4314.3,8.30511402]
["bitfinex","ETHUSD",1755754566375,0.002,4314.4,4314.3,12.68051702]
["bitfinex","ETHUSD",1755754567810,0.002,4314.4,4314.3,12.79651702]
["bitfinex","ETHUSD",1755754571711,0.002,4314.4,4314.3,16.45651702]
["bitfinex","ETHUSD",1755754571910,0.00016571,4314.4,4314.3,19.03955922]
["bitfinex","ETHUSD",1755754572078,0.00016571,4314.4,4314.3,18.77439013]
["bitfinex","ETHUSD",1755754576784,0.00016571,4314.4,4314.3,22.96239013]
["bitfinex","ETHUSD",1755754579135,0.00016571,4314.4,4314.3,22.96339013]
["bitfinex","ETHUSD",1755754582614,0.00016571,4314.4,4314.3,19.43839013]
["bitfinex","ETHUSD",1755754582828,0.00016571,4314.4,4314.3,22.96139013]
["bitfinex","ETHUSD",1755754587544,0.00016571,4314.4,4314.3,18.77339013]
["bitfinex","ETHUSD",1755754588521,0.002,4314.5,4314.4,5.97781939]
["bitfinex","ETHUSD",1755754588752,0.002,4315.3,4314.8,3.66]
["bitfinex","ETHUSD",1755754588961,0.002,4315.3,4315.0,13.85581112]
["bitfinex","ETHUSD",1755754589242,0.002,4315.3,4315.0,13.97181112]
["bitfinex","ETHUSD",1755754589631,0.002,4315.3,4315.0,14.06469112]
["bitfinex","ETHUSD",1755754589830,0.002,4315.3,4315.0,14.52079112]
["bitfinex","ETHUSD",1755754590027,0.002,4315.3,4315.0,15.37219412]
["bitfinex","ETHUSD",1755754591530,0.002,4315.3,4315.2,2.97738969]
["bitfinex","ETHUSD",1755754591727,0.002,4315.3,4315.2,9.81976358]
["bitfinex","ETHUSD",1755754591941,0.002,4315.3,4315.2,10.25268969]
["bitfinex","ETHUSD",1755754592247,0.002,4315.3,4315.2,10.70118969]
["bitfinex","ETHUSD",1755754592443,0.002,4315.3,4315.2,12.68774625]
["bitfinex","ETHUSD",1755754592748,0.4485,4316.3,4315.7,13.55923522]
["bitfinex","ETHUSD",1755754592921,0.4485,4316.2,4315.7,17.19823522]
["bitfinex","ETHUSD",1755754593117,0.02,4316.8,4315.7,17.19823522]
["bitfinex","ETHUSD",1755754593329,0.4485,4316.7,4315.7,17.49443522]
["bitfinex","ETHUSD",1755754593646,0.4485,4316.5,4315.7,17.95053522]
["bitfinex","ETHUSD",1755754593848,0.4485,4316.5,4315.7,18.80193822]
["bitfinex","ETHUSD",1755754594024,0.4485,4316.5,4315.7,18.79433822]
["bitfinex","ETHUSD",1755754594217,0.4485,4316.5,4315.7,19.25043822]
["bitfinex","ETHUSD",1755754594523,0.02,4316.8,4315.7,19.25043822]
["bitfinex","ETHUSD",1755754594524,0.4485,4316.3,4315.7,18.79533822]
["bitfinex","ETHUSD",1755754594719,0.4485,4316.3,4315.7,18.67330483]
["bitfinex","ETHUSD",1755754595746,0.3195,4315.8,4315.7,18.67330483]
["bitfinex","ETHUSD",1755754595949,0.768,4315.8,4315.7,18.67330483]
["bitfinex","ETHUSD",1755754596751,0.768,4315.8,4315.7,16.35518363]
["bitfinex","ETHUSD",1755754596924,0.768,4315.8,4315.7,18.67230483]
["bitfinex","ETHUSD",1755754597119,0.02,4315.8,4315.7,18.67230483]
["bitfinex","ETHUSD",1755754597320,0.02,4315.8,4315.7,18.96850483]
["bitfinex","ETHUSD",1755754597520,0.02,4315.8,4315.7,19.42460483]
["bitfinex","ETHUSD",1755754598244,0.02,4315.8,4315.7,23.61260483]
["bitfinex","ETHUSD",1755754599654,0.02,4315.8,4315.7,23.15650483]
["bitfinex","ETHUSD",1755754603038,0.022,4315.8,4315.7,23.15650483]
["bitfinex","ETHUSD",1755754604548,0.022,4315.8,4315.7,23.58710483]
["bitfinex","ETHUSD",1755754604739,0.002,4316.3,4316.2,2.97685278]
["bitfinex","ETHUSD",1755754604944,0.002,4316.3,4316.2,17.78825208]
["bitfinex","ETHUSD",1755754605564,0.29,4316.3,4316.2,17.94475208]
["bitfinex","ETHUSD",1755754606057,0.29,4316.3,4316.2,15.6278993]
["bitfinex","ETHUSD",1755754606255,0.7381,4316.3,4316.2,12.1058993]
["bitfinex","ETHUSD",1755754606459,0.7381,4316.3,4316.2,15.6278993]
["bitfinex","ETHUSD",1755754606754,0.29,4316.3,4316.2,17.94475208]
["bitfinex","ETHUSD",1755754607461,0.002,4316.3,4316.2,18.23835208]
["bitfinex","ETHUSD",1755754607861,0.002,4316.3,4316.2,17.94475208]
["bitfinex","ETHUSD",1755754608061,0.29,4316.3,4316.2,12.23378528]
["bitfinex","ETHUSD",1755754608361,0.29,4316.3,4316.2,22.13275208]
["bitfinex","ETHUSD",1755754608362,0.002,4316.3,4316.2,22.13275208]
["bitfinex","ETHUSD",1755754608737,0.002,4316.3,4316.2,19.8158993]
["bitfinex","ETHUSD",1755754608958,0.29,4316.3,4316.2,19.8158993]
["bitfinex","ETHUSD",1755754609167,0.29,4316.3,4316.2,22.13275208]
["bitfinex","ETHUSD",1755754609348,0.002,4316.3,4316.2,22.42635208]
["bitfinex","ETHUSD",1755754611062,0.002,4316.3,4316.2,22.13275208]
["bitfinex","ETHUSD",1755754611450,0.29,4316.3,4316.2,19.8158993]
["bitfinex","ETHUSD",1755754611845,0.7381,4316.3,4316.2,19.8158993]
["bitfinex","ETHUSD",1755754612260,0.7381,4316.3,4316.2,15.6278993]
["bitfinex","ETHUSD",1755754612857,0.29,4316.3,4316.2,15.6278993]
["bitfinex","ETHUSD",1755754613538,0.29,4316.3,4316.2,17.94475208]
["bitfinex","ETHUSD",1755754613869,0.002,4316.3,4316.2,18.23835208]
["bitfinex","ETHUSD",1755754617473,0.002,4316.3,4316.2,17.94475208]
["bitfinex","ETHUSD",1755754617676,0.29,4316.3,4316.2,4.52378528]
["bitfinex","ETHUSD",1755754617877,0.29,4316.3,4316.2,11.80821402]
["bitfinex","ETHUSD",1755754617878,0.7381,4316.3,4316.2,11.80821402]
["bitfinex","ETHUSD",1755754618080,0.7381,4316.3,4316.2,3.4501]
["bitfinex","ETHUSD",1755754618280,0.7381,4316.3,4316.2,3.9721]
["bitfinex","ETHUSD",1755754618650,0.7381,4316.3,4316.2,6.9721]
["bitfinex","ETHUSD",1755754618878,0.7381,4316.3,4316.2,3.9721]
["bitfinex","ETHUSD",1755754621156,0.7381,4316.3,4316.2,0.4501]
["bitfinex","ETHUSD",1755754621598,1.5817214,4316.3,4315.3,0.001]
["bitfinex","ETHUSD",1755754621756,0.4481,4316.2,4315.5,3.522]
["bitfinex","ETHUSD",1755754621957,8.03021402,4316.2,4316.0,0.69674]
["bitfinex","ETHUSD",1755754622261,0.7361,4316.1,4315.3,3.523]
["bitfinex","ETHUSD",1755754622492,0.4481,4316.0,4315.4,3.69674]
["bitfinex","ETHUSD",1755754622854,0.116,4315.5,4315.4,3.69674]
["bitfinex","ETHUSD",1755754623152,0.8521,4315.5,4315.3,0.001]
["bitfinex","ETHUSD",1755754623381,8.42553542,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754623566,8.71353542,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754623776,9.16163542,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754627170,12.16163542,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754627357,12.82163542,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754629697,16.34463542,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754629996,12.82163542,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754630203,16.34463542,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754631979,12.82163542,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754632489,16.34463542,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754635067,8.1035214,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754635703,4.5795214,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754635884,6.812,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754636086,3.288,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754636288,0.116,4315.5,4315.3,0.3017]
["bitfinex","ETHUSD",1755754636688,0.116,4315.5,4315.3,0.001]
["bitfinex","ETHUSD",1755754638314,0.116,4315.5,4315.4,0.113931]
["bitfinex","ETHUSD",1755754638486,0.52565,4315.5,4315.4,0.113931]
["bitfinex","ETHUSD",1755754639226,0.52565,4315.5,4315.4,0.414631]
["bitfinex","ETHUSD",1755754639730,0.83665,4315.5,4315.4,0.113931]
["bitfinex","ETHUSD",1755754640096,0.427,4315.5,4315.4,0.113931]
["bitfinex","ETHUSD",1755754640307,0.116,4315.5,4315.4,0.113931]
["bitfinex","ETHUSD",1755754641302,0.427,4315.5,4315.4,0.113931]
["bitfinex","ETHUSD",1755754642107,0.116,4315.5,4315.4,0.113931]
["bitfinex","ETHUSD",1755754642308,0.116,4315.5,4315.4,0.414631]
["bitfinex","ETHUSD",1755754644664,0.002,4315.8,4315.4,7.99674502]
["bitfinex","ETHUSD",1755754644817,0.116,4315.6,4315.5,0.7997745]
["bitfinex","ETHUSD",1755754645019,0.116,4315.6,4315.5,0.7403]
["bitfinex","ETHUSD",1755754645212,0.116,4315.6,4315.5,0.3007]
["bitfinex","ETHUSD",1755754645683,0.116,4315.6,4315.5,0.7552]
["bitfinex","ETHUSD",1755754648152,0.116,4315.6,4315.5,1.1948]
["bitfinex","ETHUSD",1755754649765,0.116,4315.6,4315.5,0.7552]
["bitfinex","ETHUSD",1755754649974,0.427,4315.6,4315.5,0.4545]
["bitfinex","ETHUSD",1755754650132,0.8815,4315.6,4315.3,0.001]
["bitfinex","ETHUSD",1755754650337,1.3010614,4315.5,4315.3,0.001]
["bitfinex","ETHUSD",1755754650582,0.311,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754650881,0.7655,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754652038,8.34761402,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754653809,11.87561402,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754654006,13.15943156,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754659635,13.15743156,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754664230,0.116,4315.4,4315.3,0.7347]
["bitfinex","ETHUSD",1755754668240,0.116,4315.4,4315.3,0.2939]
["bitfinex","ETHUSD",1755754672838,0.116,4315.4,4315.3,0.7347]
["bitfinex","ETHUSD",1755754673741,0.116,4315.4,4315.3,0.2939]
["bitfinex","ETHUSD",1755754673919,0.4179,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754674655,0.116,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754674948,0.116,4315.4,4315.3,0.2939]
["bitfinex","ETHUSD",1755754676434,0.8519,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754676911,1.6953014,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754677313,0.116,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754677552,0.116,4315.4,4315.3,0.2939]
["bitfinex","ETHUSD",1755754679450,0.116,4315.4,4315.3,0.7347]
["bitfinex","ETHUSD",1755754680254,0.002,4315.8,4315.3,8.31681402]
["bitfinex","ETHUSD",1755754680458,0.116,4315.4,4315.3,7.87601402]
["bitfinex","ETHUSD",1755754680625,0.116,4315.4,4315.3,8.67510762]
["bitfinex","ETHUSD",1755754681046,0.116,4315.4,4315.3,9.11590762]
["bitfinex","ETHUSD",1755754681548,0.116,4315.4,4315.3,1.5337936]
["bitfinex","ETHUSD",1755754682142,0.002,4315.8,4315.3,1.5337936]
["bitfinex","ETHUSD",1755754682143,0.116,4315.7,4315.3,1.5337936]
["bitfinex","ETHUSD",1755754682329,0.116,4315.7,4315.6,7.58211402]
["bitfinex","ETHUSD",1755754682532,0.116,4315.7,4315.6,8.78660478]
["bitfinex","ETHUSD",1755754682729,0.116,4315.7,4315.6,9.22740478]
["bitfinex","ETHUSD",1755754683752,0.116,4315.7,4315.6,1.64529076]
["bitfinex","ETHUSD",1755754684249,0.116,4315.7,4315.6,0.2929]
["bitfinex","ETHUSD",1755754684620,0.8519,4315.7,4315.4,3.524]
["bitfinex","ETHUSD",1755754684820,0.8519,4315.7,4315.3,0.001]
["bitfinex","ETHUSD",1755754685023,0.116,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754685358,0.4179,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754685540,0.8519,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754686264,1.6953014,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754689660,5.2183014,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754697168,5.2589014,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754710348,5.9189014,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754711255,8.9189014,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754711557,8.9199014,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754715613,4.9213014,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754715800,15.06551542,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754716261,15.35231542,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754716663,12.06551542,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754716893,12.06551542,4315.4,4315.3,0.3102]
["bitfinex","ETHUSD",1755754718159,0.116,4315.4,4315.3,0.7452]
["bitfinex","ETHUSD",1755754718362,11.22211402,4315.4,4315.3,0.3102]
["bitfinex","ETHUSD",1755754718557,11.98351402,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754718774,3.9268,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754718975,11.90159402,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754719293,12.37619402,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754721692,11.90159402,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754722482,13.01179402,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754723775,12.56159402,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754724069,13.01179402,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754725473,16.01179402,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754725879,16.51276581,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754726889,16.01179402,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754728328,16.51266298,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755754728692,3.66,4315.3,4314.9,0.001]
["bitfinex","ETHUSD",1755754728921,8.64801402,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755754729132,16.02073718,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755754729324,15.80332897,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755754729530,21.69608298,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755754731227,21.19521402,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755754731423,23.550517,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755754736817,3.66,4314.9,4314.1,0.1421875]
["bitfinex","ETHUSD",1755754737140,8.24211402,4314.2,4314.1,0.1421875]
["bitfinex","ETHUSD",1755754737303,11.76611402,4314.2,4314.1,0.4462875]
["bitfinex","ETHUSD",1755754737503,11.88211402,4314.2,4314.1,0.3041]
["bitfinex","ETHUSD",1755754737808,9.54632542,4314.2,4314.1,0.3041]
["bitfinex","ETHUSD",1755754738008,13.07032542,4314.2,4314.1,0.3041]
["bitfinex","ETHUSD",1755754740340,0.66,4314.1,4313.6,0.001]
["bitfinex","ETHUSD",1755754740516,7.58211402,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1755754740725,7.69811402,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1755754740927,10.16036656,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1755754741130,10.00006656,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1755754741332,10.45026656,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1755754741648,9.71016656,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1755754741838,9.71016656,4313.9,4313.8,0.3251]
["bitfinex","ETHUSD",1755754744849,1.46805254,4313.9,4313.8,0.3251]
["bitfinex","ETHUSD",1755754745047,3.64,4313.9,4313.8,0.3251]
["bitfinex","ETHUSD",1755754746536,11.22211402,4313.9,4313.8,0.3251]
["bitfinex","ETHUSD",1755754747624,3.64,4313.9,4313.8,0.3251]
["bitfinex","ETHUSD",1755754747824,3.9299,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1755754748045,7.58211402,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755754748270,3.524,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755754748435,3.524,4313.7,4313.6,0.528]
["bitfinex","ETHUSD",1755754748636,3.524,4313.7,4313.6,0.3051]
["bitfinex","ETHUSD",1755754750236,3.524,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755754750432,4.6462114,4313.7,4313.6,0.3051]
["bitfinex","ETHUSD",1755754750633,5.3863114,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755754750866,6.0463114,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755754751568,9.0463114,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755754758873,9.54660673,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755754759279,9.76373493,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755754760372,9.54660673,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755754760853,39.76364948,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755754761782,3.66,4313.6,4313.4,0.001]
["bitfinex","ETHUSD",1755754761969,17.55675365,4313.5,4313.4,0.001]
["bitfinex","ETHUSD",1755754762149,18.52384183,4313.5,4313.4,0.001]
["bitfinex","ETHUSD",1755754762478,18.02385365,4313.5,4313.4,0.001]
["bitfinex","ETHUSD",1755754765748,13.72025365,4313.5,4313.4,0.001]
["bitfinex","ETHUSD",1755754765950,15.66171402,4313.5,4313.4,0.001]
["bitfinex","ETHUSD",1755754767381,12.66171402,4313.5,4313.4,0.001]
["bitfinex","ETHUSD",1755754769581,8.35811402,4313.5,4313.4,0.001]
["bitfinex","ETHUSD",1755754769771,11.88311402,4313.5,4313.4,0.2959]
["bitfinex","ETHUSD",1755754769961,0.66,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755754770363,4.185,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755754771279,0.66,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755754771486,3.641,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755754775392,0.116,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755754775575,3.641,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755754777286,0.116,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755754777589,3.64,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755754777774,0.116,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755754778470,0.116,4313.4,4313.3,0.7594114]
["bitfinex","ETHUSD",1755754779778,0.116,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755754785489,0.116,4313.4,4313.3,0.0241841]
["bitfinex","ETHUSD",1755754785899,0.002,4313.5,4313.3,0.20257272]
["bitfinex","ETHUSD",1755754786080,0.118,4313.5,4313.3,0.0241841]
["bitfinex","ETHUSD",1755754786674,0.118,4313.5,4313.3,3.0241841]
["bitfinex","ETHUSD",1755754787000,0.118,4313.5,4313.4,1.07012681]
["bitfinex","ETHUSD",1755754787697,0.118,4313.5,4313.4,8.65224083]
["bitfinex","ETHUSD",1755754787998,0.002,4313.5,4313.4,8.65224083]
["bitfinex","ETHUSD",1755754789181,0.002,4313.5,4313.4,11.65224083]
["bitfinex","ETHUSD",1755754789506,0.002,4313.5,4313.4,11.76824083]
["bitfinex","ETHUSD",1755754790712,0.002,4313.5,4313.4,15.40724083]
["bitfinex","ETHUSD",1755754795715,0.002,4313.5,4313.4,19.59524083]
["bitfinex","ETHUSD",1755754798723,0.002,4313.5,4313.4,15.40724083]
["bitfinex","ETHUSD",1755754800834,0.002,4313.5,4313.4,18.38559757]
["bitfinex","ETHUSD",1755754801060,0.002,4313.8,4313.7,10.56030953]
["bitfinex","ETHUSD",1755754801201,0.002,4313.8,4313.7,18.85114228]
["bitfinex","ETHUSD",1755754801533,0.002,4313.8,4313.7,18.96714228]
["bitfinex","ETHUSD",1755754801709,0.002,4313.8,4313.7,19.06005728]
["bitfinex","ETHUSD",1755754805222,0.002,4313.8,4313.7,16.74186177]
["bitfinex","ETHUSD",1755754805833,0.002,4313.8,4313.7,19.06005728]
["bitfinex","ETHUSD",1755754806218,0.002,4313.8,4313.7,16.74186177]
["bitfinex","ETHUSD",1755754807631,0.002,4313.8,4313.7,19.06005728]
["bitfinex","ETHUSD",1755754807806,0.002,4313.8,4313.7,16.74186177]
["bitfinex","ETHUSD",1755754809933,0.002,4313.8,4313.7,19.06005728]
["bitfinex","ETHUSD",1755754812240,0.002,4313.8,4313.7,16.74186177]
["bitfinex","ETHUSD",1755754813443,0.002,4313.8,4313.7,23.24805728]
["bitfinex","ETHUSD",1755754813830,0.002,4313.8,4313.7,20.92986177]
["bitfinex","ETHUSD",1755754814136,0.002,4313.8,4313.7,23.24805728]
["bitfinex","ETHUSD",1755754832157,0.7434,4313.8,4313.7,20.26786177]
["bitfinex","ETHUSD",1755754832360,0.7434,4313.8,4313.7,18.50002902]
["bitfinex","ETHUSD",1755754832730,0.7434,4313.8,4313.7,11.97902902]
["bitfinex","ETHUSD",1755754833032,0.7434,4313.8,4313.7,18.50002902]
["bitfinex","ETHUSD",1755754833849,0.7434,4313.8,4313.7,14.97902902]
["bitfinex","ETHUSD",1755754834549,0.7434,4313.8,4313.7,18.50002902]
["bitfinex","ETHUSD",1755754835365,0.8594,4313.8,4313.7,0.092915]
["bitfinex","ETHUSD",1755754835566,0.8594,4313.8,4313.5,0.001]
["bitfinex","ETHUSD",1755754835567,0.8594,4313.8,4313.5,3.522]
["bitfinex","ETHUSD",1755754835765,0.4558,4313.7,4313.6,3.0]
["bitfinex","ETHUSD",1755754836061,0.7414,4313.7,4313.6,3.0]
["bitfinex","ETHUSD",1755754836564,0.7414,4313.7,4313.5,3.0]
["bitfinex","ETHUSD",1755754836864,0.4558,4313.6,4313.3,0.698106]
["bitfinex","ETHUSD",1755754837070,0.2856,4313.4,4313.3,0.698106]
["bitfinex","ETHUSD",1755754837258,0.8574,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755754838067,1.7013514,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755754838267,0.66,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755754838466,8.98351402,4313.3,4313.0,0.001]
["bitfinex","ETHUSD",1755754838637,0.776,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754838840,1.0616,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754839050,2.86384654,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754839540,6.38484654,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754839957,2.86384654,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754840276,12.62051402,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754842453,1.5174,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754842642,5.0394,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754844585,1.5174,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754844777,4.3794,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754844943,4.81734,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754851578,1.29534,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754851786,4.3804,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754857881,0.8574,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754858081,4.3804,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754858682,0.8574,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754859014,4.3804,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754859202,4.81864,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754862431,0.83984,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754862722,4.3777,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754866141,3.639,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754866435,4.4034,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755754868397,0.116,4313.1,4313.0,0.2979]
["bitfinex","ETHUSD",1755754868619,0.116,4313.1,4313.0,0.7697]
["bitfinex","ETHUSD",1755754868902,0.116,4313.1,4313.0,0.390866]
["bitfinex","ETHUSD",1755754869230,0.116,4313.1,4313.0,0.862666]
["bitfinex","ETHUSD",1755754872831,0.116,4313.1,4313.0,0.826766]
["bitfinex","ETHUSD",1755754873533,0.116,4313.1,4313.0,0.390866]
["bitfinex","ETHUSD",1755754876132,0.8754,4313.1,4313.0,0.093966]
["bitfinex","ETHUSD",1755754876935,0.116,4313.1,4313.0,0.093966]
["bitfinex","ETHUSD",1755754877141,0.116,4313.1,4313.0,0.407266]
["bitfinex","ETHUSD",1755754878630,0.116,4313.1,4313.0,7.98938002]
["bitfinex","ETHUSD",1755754878825,0.116,4313.1,4313.0,9.52651802]
["bitfinex","ETHUSD",1755754880627,0.116,4313.1,4313.0,13.04851802]
["bitfinex","ETHUSD",1755754881057,0.002,4313.2,4313.0,13.04851802]
["bitfinex","ETHUSD",1755754881365,0.002,4313.2,4313.1,0.45908518]
["bitfinex","ETHUSD",1755754881559,0.002,4313.2,4313.1,0.77238518]
["bitfinex","ETHUSD",1755754881861,0.002,4313.2,4313.1,2.0817555]
["bitfinex","ETHUSD",1755754882451,0.002,4313.2,4313.1,5.0817555]
["bitfinex","ETHUSD",1755754882648,0.002,4313.2,4313.1,5.05857032]
["bitfinex","ETHUSD",1755754882963,0.002,4313.2,4313.1,4.62267032]
["bitfinex","ETHUSD",1755754883265,0.002,4313.2,4313.1,5.0817555]
["bitfinex","ETHUSD",1755754883430,0.002,4313.2,4313.1,5.05857032]
["bitfinex","ETHUSD",1755754887875,0.002,4313.2,4313.1,7.37708832]
["bitfinex","ETHUSD",1755754888373,0.002,4313.2,4313.1,8.15308832]
["bitfinex","ETHUSD",1755754891076,0.002,4313.2,4313.1,8.24601332]
["bitfinex","ETHUSD",1755754892175,0.002,4313.7,4313.3,0.66]
["bitfinex","ETHUSD",1755754892375,0.002,4313.7,4313.6,13.87366327]
["bitfinex","ETHUSD",1755754892545,0.002,4313.7,4313.6,17.51066327]
["bitfinex","ETHUSD",1755754892750,0.002,4313.7,4313.6,17.94656327]
["bitfinex","ETHUSD",1755754893071,0.002,4313.7,4313.6,18.03947927]
["bitfinex","ETHUSD",1755754894781,0.002,4313.7,4313.6,15.72123002]
["bitfinex","ETHUSD",1755754894982,0.002,4313.7,4313.6,16.82246802]
["bitfinex","ETHUSD",1755754896079,0.002,4313.7,4313.6,16.38656802]
["bitfinex","ETHUSD",1755754896282,0.3084,4313.7,4313.6,4.310154]
["bitfinex","ETHUSD",1755754896484,0.7614,4313.7,4313.6,6.612916]
["bitfinex","ETHUSD",1755754899796,0.3084,4313.7,4313.6,6.612916]
["bitfinex","ETHUSD",1755754900785,0.002,4313.7,4313.6,6.612916]
["bitfinex","ETHUSD",1755754901359,0.002,4313.7,4313.6,6.925416]
["bitfinex","ETHUSD",1755754901559,0.002,4313.7,4313.6,8.43863999]
["bitfinex","ETHUSD",1755754901779,0.002,4313.7,4313.6,9.00253999]
["bitfinex","ETHUSD",1755754902298,0.002,4313.7,4313.6,13.19053999]
["bitfinex","ETHUSD",1755754902505,0.002,4313.7,4313.6,16.16878924]
["bitfinex","ETHUSD",1755754908518,0.002,4314.0,4313.6,16.29653999]
["bitfinex","ETHUSD",1755754908817,0.002,4314.3,4314.2,13.56004086]
["bitfinex","ETHUSD",1755754908985,0.002,4314.3,4314.2,17.39454086]
["bitfinex","ETHUSD",1755754909185,0.002,4314.3,4314.2,17.51054086]
["bitfinex","ETHUSD",1755754909688,0.002,4314.3,4314.2,17.95844086]
["bitfinex","ETHUSD",1755754910204,0.002,4314.3,4314.2,18.05133986]
["bitfinex","ETHUSD",1755754910516,0.002,4314.3,4314.2,19.56456385]
["bitfinex","ETHUSD",1755754910713,0.002,4314.3,4314.2,19.68278778]
["bitfinex","ETHUSD",1755754911019,0.002,4314.3,4314.2,23.87078778]
["bitfinex","ETHUSD",1755754911786,0.002,4314.6,4314.2,23.87078778]
["bitfinex","ETHUSD",1755754911787,0.002,4314.6,4314.3,5.97787311]
["bitfinex","ETHUSD",1755754912100,0.02,4314.8,4314.6,3.66]
["bitfinex","ETHUSD",1755754912294,0.002,4315.1,4315.0,5.9774971]
["bitfinex","ETHUSD",1755754912508,0.002,4315.1,4315.0,17.39311112]
["bitfinex","ETHUSD",1755754912817,0.002,4315.1,4315.0,17.50911112]
["bitfinex","ETHUSD",1755754912987,0.002,4315.1,4315.0,17.97911112]
["bitfinex","ETHUSD",1755754913313,0.002,4315.1,4315.0,12.14061402]
["bitfinex","ETHUSD",1755754913616,0.002,4315.1,4315.0,17.34026542]
["bitfinex","ETHUSD",1755754915295,0.002,4315.1,4315.0,17.02776542]
["bitfinex","ETHUSD",1755754915496,0.784,4315.1,4315.0,8.7846514]
["bitfinex","ETHUSD",1755754915683,0.784,4315.1,4315.0,16.36676542]
["bitfinex","ETHUSD",1755754916835,0.314,4315.1,4315.0,16.36676542]
["bitfinex","ETHUSD",1755754917759,0.002,4315.1,4315.0,16.36676542]
["bitfinex","ETHUSD",1755754918417,0.314,4315.1,4315.0,16.36676542]
["bitfinex","ETHUSD",1755754918733,0.784,4315.1,4315.0,16.36676542]
["bitfinex","ETHUSD",1755754919148,0.314,4315.1,4315.0,16.36676542]
["bitfinex","ETHUSD",1755754919350,0.784,4315.1,4315.0,16.36676542]
["bitfinex","ETHUSD",1755754920345,0.784,4315.1,4315.0,11.16811402]
["bitfinex","ETHUSD",1755754920850,0.784,4315.1,4315.0,14.68811402]
["bitfinex","ETHUSD",1755754923328,0.784,4315.1,4315.0,14.21811402]
["bitfinex","ETHUSD",1755754924948,0.784,4315.1,4315.0,11.10211402]
["bitfinex","ETHUSD",1755754925154,0.784,4315.1,4315.0,14.10111402]
["bitfinex","ETHUSD",1755754925352,0.9,4315.1,4315.0,14.10111402]
["bitfinex","ETHUSD",1755754926925,0.314,4315.1,4315.0,14.10111402]
["bitfinex","ETHUSD",1755754927146,0.002,4315.1,4315.0,15.83532542]
["bitfinex","ETHUSD",1755754927831,0.002,4315.1,4315.0,16.30732542]
["bitfinex","ETHUSD",1755754928604,0.002,4315.1,4315.0,19.28482252]
["bitfinex","ETHUSD",1755754928739,0.002,4315.6,4315.3,0.66]
["bitfinex","ETHUSD",1755754928934,0.002,4315.6,4315.5,10.89461402]
["bitfinex","ETHUSD",1755754929148,0.002,4315.6,4315.5,12.31086218]
["bitfinex","ETHUSD",1755754929432,0.002,4315.6,4315.5,19.10628285]
["bitfinex","ETHUSD",1755754929646,0.002,4315.6,4315.5,20.21418285]
["bitfinex","ETHUSD",1755754930366,0.02,4315.8,4315.7,2.9771212]
["bitfinex","ETHUSD",1755754930663,0.02,4315.8,4315.7,9.83479241]
["bitfinex","ETHUSD",1755754930838,0.02,4315.8,4315.7,11.2333326]
["bitfinex","ETHUSD",1755754932681,0.002,4316.0,4315.9,2.97701383]
["bitfinex","ETHUSD",1755754932831,0.002,4316.0,4315.9,21.60679798]
["bitfinex","ETHUSD",1755754933035,0.002,4316.0,4315.9,21.69962785]
["bitfinex","ETHUSD",1755754933235,0.002,4316.0,4315.9,22.15872785]
["bitfinex","ETHUSD",1755754933465,0.002,4316.0,4315.9,23.57497601]
["bitfinex","ETHUSD",1755754935204,0.116,4317.2,4316.2,2.3168287]
["bitfinex","ETHUSD",1755754935356,7.60211402,4318.8,4316.7,10.58211402]
["bitfinex","ETHUSD",1755754935357,0.452,4317.1,4316.7,10.58211402]
["bitfinex","ETHUSD",1755754935557,0.452,4317.1,4316.7,14.21811402]
["bitfinex","ETHUSD",1755754935870,0.7777,4316.8,4316.7,14.21811402]
["bitfinex","ETHUSD",1755754936085,0.7777,4316.8,4316.7,15.63982542]
["bitfinex","ETHUSD",1755754937009,0.7777,4316.8,4316.7,19.82782542]
["bitfinex","ETHUSD",1755754937296,0.7777,4316.8,4316.7,18.40711402]
["bitfinex","ETHUSD",1755754938071,0.3257,4316.8,4316.7,18.40711402]
["bitfinex","ETHUSD",1755754938467,0.02,4316.8,4316.7,18.40711402]
["bitfinex","ETHUSD",1755754938872,0.02,4316.8,4316.7,14.21911402]
["bitfinex","ETHUSD",1755754939663,0.02,4316.8,4316.7,14.53461402]
["bitfinex","ETHUSD",1755754939890,0.02,4316.8,4316.7,16.67174656]
["bitfinex","ETHUSD",1755754941362,0.02,4316.8,4316.7,16.35624656]
["bitfinex","ETHUSD",1755754941363,0.3257,4316.8,4316.7,16.35624656]
["bitfinex","ETHUSD",1755754941758,0.7777,4316.8,4316.7,16.35624656]
["bitfinex","ETHUSD",1755754942187,0.3257,4316.8,4316.7,16.35624656]
["bitfinex","ETHUSD",1755754942686,0.7777,4316.8,4316.7,16.35624656]
["bitfinex","ETHUSD",1755754943557,0.3257,4316.8,4316.7,16.35624656]
["bitfinex","ETHUSD",1755754943903,0.02,4316.8,4316.7,16.67174656]
["bitfinex","ETHUSD",1755754944373,0.02,4316.8,4316.7,16.35624656]
["bitfinex","ETHUSD",1755754944566,0.3257,4316.8,4316.7,16.35624656]
["bitfinex","ETHUSD",1755754945955,0.7777,4316.8,4316.7,16.35624656]
["bitfinex","ETHUSD",1755754946370,0.02,4316.8,4316.7,16.67174656]
["bitfinex","ETHUSD",1755754947700,0.02,4316.8,4316.7,17.33174656]
["bitfinex","ETHUSD",1755754947875,0.02,4316.8,4316.7,17.79084656]
["bitfinex","ETHUSD",1755754950395,0.02,4316.8,4316.7,20.23684656]
["bitfinex","ETHUSD",1755754951572,0.022,4316.8,4316.7,20.23684656]
["bitfinex","ETHUSD",1755754952180,0.002,4317.3,4316.7,22.55343098]
["bitfinex","ETHUSD",1755754952390,0.002,4317.7,4317.3,0.66]
["bitfinex","ETHUSD",1755754952565,0.02,4317.8,4317.7,0.66]
["bitfinex","ETHUSD",1755754952769,0.02,4317.8,4317.7,7.51866047]
["bitfinex","ETHUSD",1755754952993,0.02,4317.8,4317.7,7.9475]
["bitfinex","ETHUSD",1755754953868,0.02,4317.8,4317.7,8.06052188]
["bitfinex","ETHUSD",1755754954118,0.02,4317.8,4317.7,9.43015442]
["bitfinex","ETHUSD",1755754954284,0.02,4317.8,4317.7,12.19165442]
["bitfinex","ETHUSD",1755754954817,0.7777,4317.8,4317.7,16.89924656]
["bitfinex","ETHUSD",1755754955099,0.7777,4317.8,4317.7,16.89824656]
["bitfinex","ETHUSD",1755754958173,0.3257,4317.8,4317.7,16.89824656]
["bitfinex","ETHUSD",1755754958386,0.3257,4317.8,4317.7,13.37924656]
["bitfinex","ETHUSD",1755754958612,0.7777,4317.8,4317.7,16.90024656]
["bitfinex","ETHUSD",1755754959089,0.02,4317.8,4317.7,16.90024656]
["bitfinex","ETHUSD",1755754959802,0.3257,4317.8,4317.7,16.90024656]
["bitfinex","ETHUSD",1755754960102,0.02,4317.8,4317.7,16.90024656]
["bitfinex","ETHUSD",1755754960873,0.3257,4317.8,4317.7,16.90024656]
["bitfinex","ETHUSD",1755754961903,0.02,4317.8,4317.7,16.90024656]
["bitfinex","ETHUSD",1755754962103,0.02,4317.8,4317.7,17.18654656]
["bitfinex","ETHUSD",1755754962806,0.7742,4317.8,4317.7,16.90024656]
["bitfinex","ETHUSD",1755754963012,0.3325,4317.8,4317.7,16.90024656]
["bitfinex","ETHUSD",1755754963805,0.02,4317.8,4317.7,16.90024656]
["bitfinex","ETHUSD",1755754964579,0.02,4317.8,4317.7,17.18654656]
["bitfinex","ETHUSD",1755754965006,0.02,4317.8,4317.7,16.90024656]
["bitfinex","ETHUSD",1755754965713,0.7742,4317.8,4317.7,16.90024656]
["bitfinex","ETHUSD",1755754966012,0.7742,4317.8,4317.7,15.78624656]
["bitfinex","ETHUSD",1755754970193,0.7742,4317.8,4317.7,19.97424656]
["bitfinex","ETHUSD",1755754970391,0.7742,4317.8,4317.7,19.97224656]
["bitfinex","ETHUSD",1755754970729,0.7742,4317.8,4317.7,10.705]
["bitfinex","ETHUSD",1755754971020,0.7742,4317.8,4317.7,3.518]
["bitfinex","ETHUSD",1755754971195,0.7742,4317.8,4317.7,6.518]
["bitfinex","ETHUSD",1755754971918,0.7742,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1755754972122,0.7742,4317.8,4317.7,6.518]
["bitfinex","ETHUSD",1755754972444,0.7742,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1755754972581,0.7742,4317.8,4317.7,6.518]
["bitfinex","ETHUSD",1755754980006,0.7742,4317.8,4317.7,7.214362]
["bitfinex","ETHUSD",1755754980894,0.7742,4317.8,4317.7,6.517]
["bitfinex","ETHUSD",1755754981912,0.02,4317.8,4317.7,6.517]
["bitfinex","ETHUSD",1755754982227,0.3325,4317.8,4317.7,8.6232734]
["bitfinex","ETHUSD",1755754982601,0.7742,4317.8,4317.7,8.6232734]
["bitfinex","ETHUSD",1755754984615,0.7762,4317.8,4317.7,8.6232734]
["bitfinex","ETHUSD",1755754986931,0.7762,4317.8,4317.7,7.9269114]
["bitfinex","ETHUSD",1755754987291,0.7762,4317.8,4317.7,8.6232734]
["bitfinex","ETHUSD",1755754988008,0.022,4317.8,4317.7,8.6232734]
["bitfinex","ETHUSD",1755754989796,0.7762,4317.8,4317.7,8.6232734]
["bitfinex","ETHUSD",1755754991093,0.3345,4317.8,4317.7,5.1062734]
["bitfinex","ETHUSD",1755754991348,0.7736,4317.8,4317.7,7.213362]
["bitfinex","ETHUSD",1755754992831,0.7736,4317.8,4317.7,3.696362]
["bitfinex","ETHUSD",1755754993007,0.7736,4317.8,4317.7,7.213362]
["bitfinex","ETHUSD",1755754993220,0.7736,4317.8,4317.7,6.517]
["bitfinex","ETHUSD",1755754993911,0.7736,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1755754994113,0.7736,4317.8,4317.7,6.517]
["bitfinex","ETHUSD",1755755000831,0.7736,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1755755001035,0.7736,4317.8,4317.7,6.517]
["bitfinex","ETHUSD",1755755001561,0.7736,4317.8,4317.7,3.517]
["bitfinex","ETHUSD",1755755002956,9.20288542,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1755755003162,9.20288542,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755755003368,8.76378542,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755755003564,0.4391,4317.7,4317.6,3.001]
["bitfinex","ETHUSD",1755755003725,0.7501,4317.7,4317.6,3.001]
["bitfinex","ETHUSD",1755755003926,1.68183854,4317.7,4317.6,3.001]
["bitfinex","ETHUSD",1755755004762,1.68183854,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755755006964,9.26395256,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755755007175,8.33221402,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755755007341,11.84921402,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755755008639,12.50921402,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755755012745,0.66,4317.6,4315.4,0.001]
["bitfinex","ETHUSD",1755755013066,8.00911402,4316.9,4315.4,0.001]
["bitfinex","ETHUSD",1755755013242,11.52711402,4316.9,4315.4,0.001]
["bitfinex","ETHUSD",1755755013684,11.96621402,4316.9,4315.5,0.696634]
["bitfinex","ETHUSD",1755755015767,11.96621402,4316.9,4316.3,0.001]
["bitfinex","ETHUSD",1755755020769,3.634,4316.9,4316.8,0.3068]
["bitfinex","ETHUSD",1755755020944,4.8306214,4316.9,4316.8,0.3068]
["bitfinex","ETHUSD",1755755021448,4.8306214,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755755022085,4.8306214,4316.9,4316.8,0.2894]
["bitfinex","ETHUSD",1755755022288,3.634,4316.9,4316.8,0.2894]
["bitfinex","ETHUSD",1755755024265,0.116,4316.9,4316.8,0.2894]
["bitfinex","ETHUSD",1755755024457,0.116,4316.9,4316.8,0.7429]
["bitfinex","ETHUSD",1755755025685,0.116,4316.9,4316.8,0.2894]
["bitfinex","ETHUSD",1755755026097,0.116,4316.9,4316.8,0.7429]
["bitfinex","ETHUSD",1755755026404,0.116,4316.9,4316.8,0.2894]
["bitfinex","ETHUSD",1755755026569,0.116,4316.9,4316.8,0.7429]
["bitfinex","ETHUSD",1755755027889,0.116,4316.9,4316.8,0.2894]
["bitfinex","ETHUSD",1755755031397,0.116,4316.9,4316.0,3.0]
["bitfinex","ETHUSD",1755755031603,0.116,4316.9,4316.0,4.8426114]
["bitfinex","ETHUSD",1755755031762,0.4294,4317.1,4316.6,0.546395]
["bitfinex","ETHUSD",1755755032099,0.4294,4317.0,4316.6,0.546395]
["bitfinex","ETHUSD",1755755032400,0.116,4316.7,4316.6,0.546395]
["bitfinex","ETHUSD",1755755033677,0.116,4316.7,4316.3,0.001]
["bitfinex","ETHUSD",1755755037502,0.116,4316.7,4316.3,0.99634816]
["bitfinex","ETHUSD",1755755038303,0.116,4316.7,4316.3,0.001]
["bitfinex","ETHUSD",1755755038592,0.4294,4317.1,4316.3,0.001]
["bitfinex","ETHUSD",1755755038593,0.4294,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755755038999,0.4294,4316.9,4316.3,0.001]
["bitfinex","ETHUSD",1755755039515,0.4215,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755755040113,0.5454,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755755040268,0.116,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755755042120,0.5454,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755755042292,0.8509,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755755042788,0.116,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755755046216,0.8509,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755755046419,9.27631542,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755755046915,1.6942014,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755755047116,0.8509,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755755048620,0.116,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755755050715,0.116,4316.4,4316.3,6.519]
["bitfinex","ETHUSD",1755755052097,0.002,4316.9,4316.3,3.519]
["bitfinex","ETHUSD",1755755052428,0.002,4316.9,4316.8,10.58211402]
["bitfinex","ETHUSD",1755755052627,0.002,4316.9,4316.8,14.10011402]
["bitfinex","ETHUSD",1755755058209,0.002,4316.9,4316.8,12.95212542]
["bitfinex","ETHUSD",1755755058916,0.4662,4316.9,4316.8,12.95212542]
["bitfinex","ETHUSD",1755755059631,0.002,4316.9,4316.8,12.95212542]
["bitfinex","ETHUSD",1755755061113,0.4662,4316.9,4316.8,12.95212542]
["bitfinex","ETHUSD",1755755061317,0.002,4316.9,4316.8,12.95212542]
["bitfinex","ETHUSD",1755755065876,0.4662,4316.9,4316.8,12.95212542]
["bitfinex","ETHUSD",1755755066155,0.7569,4316.9,4316.8,12.95212542]
["bitfinex","ETHUSD",1755755066926,0.002,4316.9,4316.8,12.95212542]
["bitfinex","ETHUSD",1755755068961,0.7569,4316.9,4316.8,12.95212542]
["bitfinex","ETHUSD",1755755069465,0.7569,4316.9,4316.8,5.3690114]
["bitfinex","ETHUSD",1755755069642,0.7569,4316.9,4316.8,3.517]
["bitfinex","ETHUSD",1755755071030,0.002,4316.9,4316.8,3.517]
["bitfinex","ETHUSD",1755755071951,0.002,4316.9,4316.8,3.5401653]
["bitfinex","ETHUSD",1755755072365,0.002,4316.9,4316.8,3.517]
["bitfinex","ETHUSD",1755755072597,0.7569,4316.9,4316.8,3.517]
["bitfinex","ETHUSD",1755755073577,0.7569,4316.9,4316.7,7.58211402]
["bitfinex","ETHUSD",1755755073885,0.118,4316.9,4316.7,7.58211402]
["bitfinex","ETHUSD",1755755074059,0.118,4316.9,4316.8,4.5752114]
["bitfinex","ETHUSD",1755755074251,0.118,4316.9,4316.8,4.5983767]
["bitfinex","ETHUSD",1755755074761,0.002,4316.9,4316.8,4.5983767]
["bitfinex","ETHUSD",1755755075063,0.002,4316.9,4316.8,4.5752114]
["bitfinex","ETHUSD",1755755078770,0.002,4316.9,4316.8,4.5983767]
["bitfinex","ETHUSD",1755755079539,0.002,4316.9,4316.8,7.5983767]
["bitfinex","ETHUSD",1755755079742,0.002,4316.9,4316.8,11.8792114]
["bitfinex","ETHUSD",1755755080483,0.002,4316.9,4316.8,10.66774216]
["bitfinex","ETHUSD",1755755080787,0.002,4317.3,4316.9,3.66]
["bitfinex","ETHUSD",1755755080949,0.002,4317.3,4317.2,11.24211402]
["bitfinex","ETHUSD",1755755081298,0.002,4317.3,4317.2,14.87411402]
["bitfinex","ETHUSD",1755755081840,0.002,4317.3,4317.2,14.96695702]
["bitfinex","ETHUSD",1755755082263,0.002,4317.3,4317.2,17.28327315]
["bitfinex","ETHUSD",1755755088190,0.002,4317.4,4317.3,5.97626247]
["bitfinex","ETHUSD",1755755088344,0.002,4318.2,4317.7,10.55816191]
["bitfinex","ETHUSD",1755755088548,0.002,4318.2,4317.7,17.19016191]
["bitfinex","ETHUSD",1755755089171,0.002,4318.2,4317.7,17.45646828]
["bitfinex","ETHUSD",1755755095850,0.002,4318.2,4317.7,10.96442039]
["bitfinex","ETHUSD",1755755096083,0.4955,4317.8,4317.7,16.79546828]
["bitfinex","ETHUSD",1755755096278,0.4955,4317.8,4317.7,18.57521644]
["bitfinex","ETHUSD",1755755096479,0.022,4317.8,4317.7,19.23521644]
["bitfinex","ETHUSD",1755755096670,0.022,4317.8,4317.7,18.57521644]
["bitfinex","ETHUSD",1755755097071,0.022,4317.8,4317.7,19.23521644]
["bitfinex","ETHUSD",1755755098998,0.022,4317.8,4317.7,23.42321644]
["bitfinex","ETHUSD",1755755100518,0.4955,4317.8,4317.7,25.86921644]
["bitfinex","ETHUSD",1755755100672,0.4955,4317.8,4317.7,23.42321644]
["bitfinex","ETHUSD",1755755100870,0.7971,4317.8,4317.7,19.90821644]
["bitfinex","ETHUSD",1755755101194,0.7971,4317.8,4317.7,23.42321644]
["bitfinex","ETHUSD",1755755101414,0.022,4317.8,4317.7,23.42321644]
["bitfinex","ETHUSD",1755755101573,0.002,4318.1,4318.0,2.97588698]
["bitfinex","ETHUSD",1755755101773,0.002,4318.1,4318.0,18.27037126]
["bitfinex","ETHUSD",1755755102102,0.002,4318.1,4318.0,18.2472124]
["bitfinex","ETHUSD",1755755102310,0.002,4318.1,4318.0,22.3192124]
["bitfinex","ETHUSD",1755755102469,0.002,4318.1,4318.0,22.5280294]
["bitfinex","ETHUSD",1755755103081,0.002,4318.2,4318.1,5.97583335]
["bitfinex","ETHUSD",1755755103292,0.002,4318.7,4318.6,2.97556522]
["bitfinex","ETHUSD",1755755103480,0.4735,4319.3,4319.1,3.66]
["bitfinex","ETHUSD",1755755103799,0.116,4320.3,4319.1,3.66]
["bitfinex","ETHUSD",1755755103800,0.116,4320.3,4319.4,0.116]
["bitfinex","ETHUSD",1755755104103,0.116,4320.3,4319.7,10.69811402]
["bitfinex","ETHUSD",1755755104302,7.58211402,4322.1,4319.7,14.87509409]
["bitfinex","ETHUSD",1755755104602,0.3216,4319.8,4319.7,15.93132542]
["bitfinex","ETHUSD",1755755104803,0.7951,4319.8,4319.7,15.93132542]
["bitfinex","ETHUSD",1755755106895,0.11503432,4323.1,4319.7,15.93132542]
["bitfinex","ETHUSD",1755755106896,5.566,4324.6,4319.9,0.66]
["bitfinex","ETHUSD",1755755107198,7.58211402,4323.4,4320.7,11.24211402]
["bitfinex","ETHUSD",1755755107366,7.58211402,4323.4,4320.7,15.88932542]
["bitfinex","ETHUSD",1755755107570,0.4735,4321.4,4320.7,15.88932542]
["bitfinex","ETHUSD",1755755108101,0.4735,4321.4,4320.7,16.36282542]
["bitfinex","ETHUSD",1755755108300,0.4735,4321.4,4320.9,2.31430326]
["bitfinex","ETHUSD",1755755108513,0.4735,4321.7,4321.4,3.66]
["bitfinex","ETHUSD",1755755108823,0.02,4323.8,4321.7,3.0]
["bitfinex","ETHUSD",1755755108982,0.02,4323.8,4321.7,7.83853676]
["bitfinex","ETHUSD",1755755109310,0.4735,4322.7,4321.7,10.15244101]
["bitfinex","ETHUSD",1755755109613,0.4735,4322.7,4321.9,5.31377474]
["bitfinex","ETHUSD",1755755109915,0.4735,4322.7,4322.6,7.58211402]
["bitfinex","ETHUSD",1755755110117,0.7751,4322.7,4322.6,14.11211402]
["bitfinex","ETHUSD",1755755110773,0.7751,4322.7,4322.6,3.0]
["bitfinex","ETHUSD",1755755111001,0.7751,4322.7,4322.6,14.11111402]
["bitfinex","ETHUSD",1755755111203,0.7751,4322.7,4322.6,3.0]
["bitfinex","ETHUSD",1755755111428,0.7751,4322.7,4322.6,6.054]
["bitfinex","ETHUSD",1755755111708,0.7388,4322.7,4322.6,13.63611402]
["bitfinex","ETHUSD",1755755112274,0.7388,4322.7,4322.6,10.10711402]
["bitfinex","ETHUSD",1755755112480,0.7388,4322.7,4322.6,2.525]
["bitfinex","ETHUSD",1755755112905,0.7388,4322.7,4322.6,6.057]
["bitfinex","ETHUSD",1755755113105,0.7388,4322.7,4322.6,0.695482]
["bitfinex","ETHUSD",1755755113413,0.7388,4322.7,4321.9,3.0]
["bitfinex","ETHUSD",1755755113610,0.4372,4322.6,4322.0,3.532]
["bitfinex","ETHUSD",1755755113811,0.4372,4322.6,4321.8,7.58211402]
["bitfinex","ETHUSD",1755755114114,0.3016,4322.1,4321.2,7.58211402]
["bitfinex","ETHUSD",1755755114407,0.3016,4322.1,4320.6,5.564]
["bitfinex","ETHUSD",1755755114408,0.116,4321.6,4321.1,7.58211402]
["bitfinex","ETHUSD",1755755114608,0.4372,4321.5,4321.2,3.533]
["bitfinex","ETHUSD",1755755114812,0.3016,4321.3,4321.1,0.17236793]
["bitfinex","ETHUSD",1755755114977,0.3016,4321.3,4320.6,5.564]
["bitfinex","ETHUSD",1755755115185,0.4372,4321.2,4320.7,0.811822]
["bitfinex","ETHUSD",1755755115383,0.3016,4320.8,4320.7,0.695822]
["bitfinex","ETHUSD",1755755115619,0.8548,4320.8,4320.7,3.534]
["bitfinex","ETHUSD",1755755115815,0.8548,4320.8,4320.7,11.11611402]
["bitfinex","ETHUSD",1755755116015,0.8548,4320.8,4320.6,5.73725667]
["bitfinex","ETHUSD",1755755116318,0.8548,4320.8,4320.7,6.534]
["bitfinex","ETHUSD",1755755116516,0.4176,4320.8,4320.7,3.534]
["bitfinex","ETHUSD",1755755116898,0.4176,4320.8,4320.7,6.534]
["bitfinex","ETHUSD",1755755117095,0.8548,4320.8,4320.7,3.0]
["bitfinex","ETHUSD",1755755117302,0.8548,4320.8,4320.7,3.533]
["bitfinex","ETHUSD",1755755118200,0.8548,4320.8,4320.2,0.16981456]
["bitfinex","ETHUSD",1755755118419,0.4372,4320.7,4320.3,3.534]
["bitfinex","ETHUSD",1755755118609,0.4176,4320.4,4319.8,0.695958]
["bitfinex","ETHUSD",1755755118803,0.4176,4320.4,4319.9,3.534]
["bitfinex","ETHUSD",1755755118804,0.116,4320.1,4319.9,3.534]
["bitfinex","ETHUSD",1755755119013,0.3016,4320.0,4319.9,6.534]
["bitfinex","ETHUSD",1755755119233,0.7388,4320.0,4319.9,6.534]
["bitfinex","ETHUSD",1755755119447,0.7388,4320.0,4319.9,3.534]
["bitfinex","ETHUSD",1755755119588,0.7388,4320.0,4319.9,3.533]
["bitfinex","ETHUSD",1755755120090,0.3016,4320.0,4319.9,3.533]
["bitfinex","ETHUSD",1755755120328,0.7388,4320.0,4319.9,20.67453873]
["bitfinex","ETHUSD",1755755120651,0.4392,4321.2,4320.0,0.66]
["bitfinex","ETHUSD",1755755120789,0.4392,4321.2,4320.9,17.14153873]
["bitfinex","ETHUSD",1755755120992,0.4392,4321.2,4321.0,3.56014279]
["bitfinex","ETHUSD",1755755120993,0.002,4321.2,4321.0,3.56014279]
["bitfinex","ETHUSD",1755755121190,0.002,4321.2,4321.1,3.537]
["bitfinex","ETHUSD",1755755121729,0.3036,4321.2,4321.1,3.537]
["bitfinex","ETHUSD",1755755121900,0.7408,4321.2,4321.1,3.537]
["bitfinex","ETHUSD",1755755122103,0.002,4321.2,4321.1,3.537]
["bitfinex","ETHUSD",1755755122400,0.002,4321.2,4321.1,4.61040569]
["bitfinex","ETHUSD",1755755123036,0.002,4321.2,4321.1,7.61040569]
["bitfinex","ETHUSD",1755755123332,0.3036,4321.2,4321.1,7.30750569]
["bitfinex","ETHUSD",1755755123535,0.002,4321.2,4321.1,7.30750569]
["bitfinex","ETHUSD",1755755123869,0.002,4321.2,4321.1,7.61040569]
["bitfinex","ETHUSD",1755755124345,0.7408,4321.2,4321.1,3.77050569]
["bitfinex","ETHUSD",1755755124554,0.7408,4321.2,4321.1,6.537]
["bitfinex","ETHUSD",1755755124703,0.7408,4321.2,4321.1,3.0]
["bitfinex","ETHUSD",1755755124909,0.7408,4321.2,4321.1,6.536]
["bitfinex","ETHUSD",1755755125236,0.002,4321.2,4321.1,6.536]
["bitfinex","ETHUSD",1755755125436,0.002,4321.2,4321.1,9.20103963]
["bitfinex","ETHUSD",1755755126738,0.002,4321.2,4321.1,8.89813963]
["bitfinex","ETHUSD",1755755127053,0.002,4321.2,4321.1,6.536]
["bitfinex","ETHUSD",1755755127441,0.002,4321.2,4321.1,23.98043873]
["bitfinex","ETHUSD",1755755127745,0.002,4321.2,4321.1,24.96053873]
["bitfinex","ETHUSD",1755755128062,0.002,4321.2,4321.1,27.27476427]
["bitfinex","ETHUSD",1755755128257,0.002,4321.2,4321.1,7.6159]
["bitfinex","ETHUSD",1755755128413,0.002,4321.2,4321.1,25.50387822]
["bitfinex","ETHUSD",1755755128809,0.002,4321.2,4321.1,25.80677822]
["bitfinex","ETHUSD",1755755129126,0.002,4321.2,4321.1,28.44110376]
["bitfinex","ETHUSD",1755755130629,0.002,4321.2,4321.1,22.26877822]
["bitfinex","ETHUSD",1755755130833,0.002,4321.2,4321.1,8.36333949]
["bitfinex","ETHUSD",1755755131179,0.002,4321.2,4321.1,7.70333949]
["bitfinex","ETHUSD",1755755131347,0.7408,4321.2,4321.1,4.16433949]
["bitfinex","ETHUSD",1755755131534,0.7408,4321.2,4321.1,7.70333949]
["bitfinex","ETHUSD",1755755132246,0.7408,4321.2,4321.1,4.16433949]
["bitfinex","ETHUSD",1755755132455,0.3036,4321.2,4321.1,7.70333949]
["bitfinex","ETHUSD",1755755133638,0.7408,4321.2,4321.1,7.70333949]
["bitfinex","ETHUSD",1755755134246,0.7408,4321.2,4321.1,4.16433949]
["bitfinex","ETHUSD",1755755134447,0.7408,4321.2,4321.1,7.70233949]
["bitfinex","ETHUSD",1755755134868,0.3036,4321.2,4321.1,7.70233949]
["bitfinex","ETHUSD",1755755135769,0.002,4321.2,4321.1,7.70233949]
["bitfinex","ETHUSD",1755755135968,0.3036,4321.2,4321.1,7.70233949]
["bitfinex","ETHUSD",1755755136267,0.7408,4321.2,4321.1,7.70233949]
["bitfinex","ETHUSD",1755755136573,0.7408,4321.2,4321.1,4.16433949]
["bitfinex","ETHUSD",1755755136766,0.7408,4321.2,4321.1,7.70133949]
["bitfinex","ETHUSD",1755755136968,0.7408,4321.2,4321.1,4.16433949]
["bitfinex","ETHUSD",1755755137173,0.7408,4321.2,4321.1,7.70133949]
["bitfinex","ETHUSD",1755755137869,0.7408,4321.2,4320.9,0.5532]
["bitfinex","ETHUSD",1755755138179,0.7408,4321.2,4320.6,0.001]
["bitfinex","ETHUSD",1755755138180,0.4372,4321.1,4321.0,6.537]
["bitfinex","ETHUSD",1755755138331,0.7388,4321.1,4321.0,6.537]
["bitfinex","ETHUSD",1755755139739,0.7388,4321.1,4321.0,3.0]
["bitfinex","ETHUSD",1755755139938,0.7388,4321.1,4321.0,6.537]
["bitfinex","ETHUSD",1755755140536,0.7388,4321.1,4321.0,3.0]
["bitfinex","ETHUSD",1755755140731,0.7388,4321.1,4321.0,6.536]
["bitfinex","ETHUSD",1755755140958,0.7388,4321.1,4320.6,0.001]
["bitfinex","ETHUSD",1755755141170,0.4721,4321.0,4320.7,3.536]
["bitfinex","ETHUSD",1755755141370,0.3075,4320.8,4320.7,3.536]
["bitfinex","ETHUSD",1755755141670,0.8956,4320.8,4320.7,3.536]
["bitfinex","ETHUSD",1755755142439,0.8956,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1755755142640,0.4235,4320.8,4320.7,3.536]
["bitfinex","ETHUSD",1755755143152,0.8956,4320.8,4320.7,3.536]
["bitfinex","ETHUSD",1755755143370,0.8956,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1755755143546,0.4235,4320.8,4320.7,3.536]
["bitfinex","ETHUSD",1755755144054,0.8956,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1755755144254,0.4235,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1755755144460,0.4721,4320.7,4320.6,3.536]
["bitfinex","ETHUSD",1755755144654,0.7796,4320.7,4320.6,3.536]
["bitfinex","ETHUSD",1755755145571,0.002,4321.2,4320.6,3.536]
["bitfinex","ETHUSD",1755755145572,0.002,4321.2,4320.6,7.1979]
["bitfinex","ETHUSD",1755755145775,0.002,4321.2,4321.0,17.14153873]
["bitfinex","ETHUSD",1755755145973,0.002,4321.2,4321.1,3.86944225]
["bitfinex","ETHUSD",1755755146280,0.002,4321.2,4321.1,6.98544225]
["bitfinex","ETHUSD",1755755146434,0.002,4321.2,4321.1,9.32443963]
["bitfinex","ETHUSD",1755755146867,0.002,4321.2,4321.1,9.64453963]
["bitfinex","ETHUSD",1755755147684,0.002,4321.2,4321.1,12.61876517]
["bitfinex","ETHUSD",1755755149674,0.002,4321.2,4321.1,6.44643963]
["bitfinex","ETHUSD",1755755149866,0.002,4321.2,4321.1,10.30453963]
["bitfinex","ETHUSD",1755755150068,0.002,4321.2,4321.1,12.61876517]
["bitfinex","ETHUSD",1755755150768,0.002,4321.2,4321.1,12.73476517]
["bitfinex","ETHUSD",1755755152074,0.002,4321.2,4321.1,27.24197836]
["bitfinex","ETHUSD",1755755152267,0.002,4321.2,4321.1,26.93367836]
["bitfinex","ETHUSD",1755755152580,0.002,4321.2,4321.1,26.27367836]
["bitfinex","ETHUSD",1755755152885,0.002,4321.2,4321.1,26.93367836]
["bitfinex","ETHUSD",1755755153248,0.002,4321.2,4321.1,27.24197836]
["bitfinex","ETHUSD",1755755153651,0.002,4321.2,4321.1,31.42997836]
["bitfinex","ETHUSD",1755755153858,0.002,4321.2,4321.1,33.7442039]
["bitfinex","ETHUSD",1755755154267,0.002,4321.2,4321.1,30.2062039]
["bitfinex","ETHUSD",1755755154555,0.002,4321.2,4321.1,33.7442039]
["bitfinex","ETHUSD",1755755155681,0.002,4321.2,4321.1,34.0643039]
["bitfinex","ETHUSD",1755755156189,0.116,4322.2,4322.1,20.14153873]
["bitfinex","ETHUSD",1755755156390,0.4235,4322.2,4322.1,23.67853873]
["bitfinex","ETHUSD",1755755156589,0.002,4322.6,4322.2,3.0]
["bitfinex","ETHUSD",1755755156768,0.002,4322.6,4322.5,17.14153873]
["bitfinex","ETHUSD",1755755156968,0.3095,4322.6,4322.5,20.67953873]
["bitfinex","ETHUSD",1755755157387,0.7816,4322.6,4322.5,20.67953873]
["bitfinex","ETHUSD",1755755158092,0.002,4322.6,4322.5,23.67953873]
["bitfinex","ETHUSD",1755755158280,0.002,4322.6,4322.5,23.79553873]
["bitfinex","ETHUSD",1755755159008,0.002,4322.6,4322.5,24.10383873]
["bitfinex","ETHUSD",1755755159155,0.002,4322.6,4322.5,23.79553873]
["bitfinex","ETHUSD",1755755159495,0.3095,4322.6,4322.5,23.79553873]
["bitfinex","ETHUSD",1755755159655,0.002,4322.6,4322.5,23.79553873]
["bitfinex","ETHUSD",1755755160383,0.7816,4322.6,4322.5,6.654]
["bitfinex","ETHUSD",1755755160581,0.7816,4322.6,4322.5,23.79553873]
["bitfinex","ETHUSD",1755755160793,0.7816,4322.6,4322.5,23.79453873]
["bitfinex","ETHUSD",1755755161620,0.7816,4322.6,4322.5,3.0]
["bitfinex","ETHUSD",1755755161823,0.7816,4322.6,4322.5,6.537]
["bitfinex","ETHUSD",1755755162127,0.002,4322.6,4322.5,7.43711993]
["bitfinex","ETHUSD",1755755162300,0.002,4322.6,4322.5,7.12881993]
["bitfinex","ETHUSD",1755755162609,0.002,4322.6,4322.5,7.43711993]
["bitfinex","ETHUSD",1755755162818,0.002,4322.6,4322.5,7.12881993]
["bitfinex","ETHUSD",1755755163313,0.002,4322.6,4322.5,7.24523584]
["bitfinex","ETHUSD",1755755163886,0.002,4322.6,4322.5,7.12881993]
["bitfinex","ETHUSD",1755755164087,0.002,4322.6,4322.5,7.60898045]
["bitfinex","ETHUSD",1755755164684,0.002,4322.6,4322.5,7.30068045]
["bitfinex","ETHUSD",1755755166385,0.002,4322.6,4322.5,7.60898045]
["bitfinex","ETHUSD",1755755167911,0.002,4322.6,4322.5,7.70171345]
["bitfinex","ETHUSD",1755755169520,0.002,4322.6,4322.5,10.67518944]
["bitfinex","ETHUSD",1755755169721,0.002,4323.1,4323.0,20.80153873]
["bitfinex","ETHUSD",1755755169912,0.002,4323.1,4323.0,29.03720102]
["bitfinex","ETHUSD",1755755170221,0.002,4323.1,4323.0,29.35730102]
["bitfinex","ETHUSD",1755755170518,0.002,4323.1,4323.0,29.82940102]
["bitfinex","ETHUSD",1755755170719,0.002,4323.1,4323.0,29.50930102]
["bitfinex","ETHUSD",1755755170922,0.002,4323.1,4323.0,29.82940102]
["bitfinex","ETHUSD",1755755171096,0.002,4323.1,4323.0,29.50930102]
["bitfinex","ETHUSD",1755755171416,0.4721,4324.1,4323.0,29.50930102]
["bitfinex","ETHUSD",1755755171417,0.4624,4324.0,4323.5,0.66]
["bitfinex","ETHUSD",1755755171621,0.4624,4324.0,4323.7,20.14153873]
["bitfinex","ETHUSD",1755755171926,0.4624,4324.6,4323.7,23.40337264]
["bitfinex","ETHUSD",1755755172122,0.4624,4324.4,4323.7,21.09053873]
["bitfinex","ETHUSD",1755755172328,0.4824,4325.8,4324.5,0.66]
["bitfinex","ETHUSD",1755755172495,0.4624,4325.2,4324.7,20.80153873]
["bitfinex","ETHUSD",1755755172695,0.3309,4324.8,4324.7,20.80153873]
["bitfinex","ETHUSD",1755755173087,0.02,4325.8,4324.9,0.66]
["bitfinex","ETHUSD",1755755173295,0.02,4325.8,4325.7,17.14153873]
["bitfinex","ETHUSD",1755755173493,0.3309,4325.8,4325.7,20.71453873]
["bitfinex","ETHUSD",1755755174123,0.7933,4325.8,4325.7,20.71453873]
["bitfinex","ETHUSD",1755755174320,0.7933,4325.8,4325.7,20.14153873]
["bitfinex","ETHUSD",1755755174490,0.7933,4325.8,4325.7,3.0]
["bitfinex","ETHUSD",1755755174688,0.7933,4325.8,4325.7,6.578]
["bitfinex","ETHUSD",1755755175427,0.7933,4325.8,4325.7,3.577]
["bitfinex","ETHUSD",1755755179709,0.9085,4325.8,4325.7,3.577]
["bitfinex","ETHUSD",1755755179908,0.9085,4325.8,4325.7,3.576]
["bitfinex","ETHUSD",1755755185726,0.9085,4325.8,4325.7,3.573]
["bitfinex","ETHUSD",1755755187201,0.3309,4325.8,4325.7,3.573]
["bitfinex","ETHUSD",1755755187509,0.4461,4325.8,4325.7,3.573]
["bitfinex","ETHUSD",1755755187714,0.9085,4325.8,4325.7,3.573]
["bitfinex","ETHUSD",1755755188313,0.1352,4325.8,4325.7,3.862]
["bitfinex","ETHUSD",1755755188516,0.02,4325.8,4325.7,6.93667151]
["bitfinex","ETHUSD",1755755188734,0.02,4325.8,4325.7,6.91355387]
["bitfinex","ETHUSD",1755755189260,0.02,4325.8,4325.7,9.91355387]
["bitfinex","ETHUSD",1755755189437,0.002,4326.3,4326.2,20.14153873]
["bitfinex","ETHUSD",1755755189741,0.002,4326.3,4326.2,24.60325866]
["bitfinex","ETHUSD",1755755190340,0.002,4326.3,4326.2,24.60225866]
["bitfinex","ETHUSD",1755755190726,0.002,4326.3,4326.2,6.6872]
["bitfinex","ETHUSD",1755755190727,0.7753,4326.3,4326.2,6.6872]
["bitfinex","ETHUSD",1755755191128,0.002,4326.3,4326.2,6.6872]
["bitfinex","ETHUSD",1755755191449,0.002,4326.3,4325.4,17.14153873]
["bitfinex","ETHUSD",1755755191450,0.7753,4326.3,4325.4,17.14153873]
["bitfinex","ETHUSD",1755755191618,0.1152,4325.9,4325.6,3.0]
["bitfinex","ETHUSD",1755755191819,0.1152,4325.9,4325.7,3.572]
["bitfinex","ETHUSD",1755755192155,0.3109,4325.6,4325.5,3.0]
["bitfinex","ETHUSD",1755755192313,0.1152,4325.9,4325.8,20.14153873]
["bitfinex","ETHUSD",1755755192518,0.4261,4325.9,4325.8,6.572]
["bitfinex","ETHUSD",1755755192718,0.4261,4325.9,4325.8,3.572]
["bitfinex","ETHUSD",1755755193228,0.4261,4325.9,4325.8,3.571]
["bitfinex","ETHUSD",1755755193229,0.8885,4325.9,4325.8,3.571]
["bitfinex","ETHUSD",1755755193951,0.1152,4325.9,4325.8,3.571]
["bitfinex","ETHUSD",1755755194158,0.002,4326.3,4325.8,6.04645387]
["bitfinex","ETHUSD",1755755194471,0.002,4326.3,4326.1,17.14153873]
["bitfinex","ETHUSD",1755755194763,0.002,4326.3,4326.1,0.1152]
["bitfinex","ETHUSD",1755755194941,0.7733,4326.2,4325.9,4.188]
["bitfinex","ETHUSD",1755755195121,0.3109,4326.2,4326.0,3.583]
["bitfinex","ETHUSD",1755755195322,0.4624,4326.1,4326.0,3.583]
["bitfinex","ETHUSD",1755755195523,0.7733,4326.1,4325.9,4.188]
["bitfinex","ETHUSD",1755755196135,0.7733,4326.1,4326.0,3.583]
["bitfinex","ETHUSD",1755755196360,0.3109,4326.1,4325.9,4.188]
["bitfinex","ETHUSD",1755755196544,0.3109,4326.1,4326.0,3.582]
["bitfinex","ETHUSD",1755755197801,0.7733,4326.1,4326.0,3.582]
["bitfinex","ETHUSD",1755755198184,0.7733,4326.1,4325.6,0.1152]
["bitfinex","ETHUSD",1755755198335,0.3109,4326.1,4325.7,3.58]
["bitfinex","ETHUSD",1755755198537,0.7733,4326.1,4325.7,3.58]
["bitfinex","ETHUSD",1755755198973,0.3109,4326.1,4325.7,3.58]
["bitfinex","ETHUSD",1755755199338,0.3109,4326.1,4325.8,0.02311711]
["bitfinex","ETHUSD",1755755199639,0.1172,4326.3,4326.0,0.289]
["bitfinex","ETHUSD",1755755199867,0.1172,4326.3,4326.1,3.6031155]
["bitfinex","ETHUSD",1755755200957,0.1172,4326.3,4326.1,3.58]
["bitfinex","ETHUSD",1755755201178,0.1172,4326.3,4326.2,0.02311497]
["bitfinex","ETHUSD",1755755201347,0.4322,4326.3,4326.2,0.02311497]
["bitfinex","ETHUSD",1755755201564,0.9012,4326.3,4326.2,3.579]
["bitfinex","ETHUSD",1755755201885,0.002,4326.3,4326.2,3.8957]
["bitfinex","ETHUSD",1755755202088,0.002,4326.3,4326.2,3.579]
["bitfinex","ETHUSD",1755755202581,0.786,4326.3,4326.2,3.579]
["bitfinex","ETHUSD",1755755202784,0.786,4326.3,4326.2,3.577]
["bitfinex","ETHUSD",1755755202977,0.002,4326.3,4326.2,3.577]
["bitfinex","ETHUSD",1755755203188,0.002,4326.3,4326.2,3.8937]
["bitfinex","ETHUSD",1755755203350,0.317,4326.3,4326.2,3.577]
["bitfinex","ETHUSD",1755755203553,0.002,4326.3,4326.2,3.577]
["bitfinex","ETHUSD",1755755203739,0.002,4326.3,4326.2,3.8937]
["bitfinex","ETHUSD",1755755204162,0.002,4326.3,4326.2,6.91681497]
["bitfinex","ETHUSD",1755755204368,0.002,4326.3,4326.2,6.8937]
["bitfinex","ETHUSD",1755755204544,0.002,4326.3,4326.2,24.03523873]
["bitfinex","ETHUSD",1755755205066,0.002,4326.3,4326.2,26.71747836]
["bitfinex","ETHUSD",1755755205779,0.022,4326.8,4326.7,2.97123026]
["bitfinex","ETHUSD",1755755205964,0.022,4326.8,4326.7,20.45823873]
["bitfinex","ETHUSD",1755755206147,0.022,4326.8,4326.7,24.16643873]
["bitfinex","ETHUSD",1755755206339,0.022,4326.8,4326.7,3.1152]
["bitfinex","ETHUSD",1755755206601,0.022,4326.8,4326.7,6.7102]
["bitfinex","ETHUSD",1755755206754,0.022,4326.8,4326.7,7.0269]
["bitfinex","ETHUSD",1755755208441,0.022,4326.8,4326.7,10.36913963]
["bitfinex","ETHUSD",1755755208641,0.022,4326.8,4326.7,12.68036989]
["bitfinex","ETHUSD",1755755209148,0.022,4326.8,4326.7,15.12036989]
["bitfinex","ETHUSD",1755755209888,0.02,4327.8,4327.5,0.66]
["bitfinex","ETHUSD",1755755210048,0.02,4327.8,4327.7,21.11823873]
["bitfinex","ETHUSD",1755755210395,0.02,4327.8,4327.7,25.30325866]
["bitfinex","ETHUSD",1755755211185,0.02,4327.8,4327.7,4.738628]
["bitfinex","ETHUSD",1755755211360,0.02,4327.8,4327.7,8.331628]
["bitfinex","ETHUSD",1755755213698,0.02,4327.8,4327.7,8.651728]
["bitfinex","ETHUSD",1755755214127,0.02,4327.8,4327.7,8.331628]
["bitfinex","ETHUSD",1755755214406,0.02,4327.8,4327.7,8.651728]
["bitfinex","ETHUSD",1755755214588,0.02,4327.8,4327.7,8.331628]
["bitfinex","ETHUSD",1755755215493,0.02,4327.8,4327.7,8.651728]
["bitfinex","ETHUSD",1755755215800,0.02,4327.8,4327.7,10.96242421]
["bitfinex","ETHUSD",1755755216805,0.02,4327.8,4327.7,11.43142421]
["bitfinex","ETHUSD",1755755217109,0.02,4327.8,4327.7,5.207628]
["bitfinex","ETHUSD",1755755217265,0.02,4327.8,4327.7,25.94016673]
["bitfinex","ETHUSD",1755755217892,0.02,4327.8,4327.7,22.34916673]
["bitfinex","ETHUSD",1755755218386,0.02,4327.8,4327.7,25.94516673]
["bitfinex","ETHUSD",1755755218565,0.02,4327.8,4327.7,22.34916673]
["bitfinex","ETHUSD",1755755218771,0.02,4327.8,4327.7,25.94516673]
["bitfinex","ETHUSD",1755755219077,0.02,4327.8,4327.7,22.34916673]
["bitfinex","ETHUSD",1755755219267,0.02,4327.8,4327.7,25.15946673]
["bitfinex","ETHUSD",1755755219597,0.02,4327.8,4327.7,21.56346673]
["bitfinex","ETHUSD",1755755219791,0.02,4327.8,4327.7,25.47516673]
["bitfinex","ETHUSD",1755755220187,0.335,4327.8,4327.7,3.761928]
["bitfinex","ETHUSD",1755755220401,0.806,4327.8,4327.7,3.28610807]
["bitfinex","ETHUSD",1755755220600,0.806,4327.8,4327.7,6.88010807]
["bitfinex","ETHUSD",1755755220802,0.806,4327.8,4327.7,3.88010807]
["bitfinex","ETHUSD",1755755221215,0.806,4327.8,4327.7,6.88010807]
["bitfinex","ETHUSD",1755755221418,0.806,4327.8,4327.7,6.87910807]
["bitfinex","ETHUSD",1755755221584,0.806,4327.8,4327.7,3.28610807]
["bitfinex","ETHUSD",1755755221913,0.806,4327.8,4327.7,6.76590807]
["bitfinex","ETHUSD",1755755222116,0.806,4327.8,4327.7,3.17090807]
["bitfinex","ETHUSD",1755755222332,0.806,4327.8,4327.7,6.76590807]
["bitfinex","ETHUSD",1755755222615,0.806,4327.8,4327.7,3.17090807]
["bitfinex","ETHUSD",1755755222986,0.806,4327.8,4327.7,6.76490807]
["bitfinex","ETHUSD",1755755223329,0.806,4327.8,4327.4,0.1152]
["bitfinex","ETHUSD",1755755223624,0.469,4327.7,4327.5,3.594]
["bitfinex","ETHUSD",1755755223936,0.469,4327.7,4327.6,3.593]
["bitfinex","ETHUSD",1755755224138,0.8992,4327.7,4327.6,3.593]
["bitfinex","ETHUSD",1755755225032,0.8992,4327.7,4326.0,17.14153873]
["bitfinex","ETHUSD",1755755225333,0.1152,4326.7,4326.2,3.598]
["bitfinex","ETHUSD",1755755225541,0.5842,4326.7,4326.3,3.0]
["bitfinex","ETHUSD",1755755225688,0.469,4326.7,4326.3,3.0]
["bitfinex","ETHUSD",1755755225889,0.469,4326.6,4326.3,3.0]
["bitfinex","ETHUSD",1755755226127,0.1152,4327.0,4326.5,20.14153873]
["bitfinex","ETHUSD",1755755226288,0.022,4327.8,4326.9,17.14153873]
["bitfinex","ETHUSD",1755755226492,0.022,4327.8,4327.0,6.598]
["bitfinex","ETHUSD",1755755226687,0.022,4327.8,4327.3,17.25673873]
["bitfinex","ETHUSD",1755755227005,0.022,4327.8,4327.7,20.45823873]
["bitfinex","ETHUSD",1755755227206,0.022,4327.8,4327.7,24.53205866]
["bitfinex","ETHUSD",1755755227809,0.337,4327.8,4327.7,3.59101993]
["bitfinex","ETHUSD",1755755228010,0.806,4327.8,4327.7,6.7132]
["bitfinex","ETHUSD",1755755228323,0.806,4327.8,4327.7,3.1152]
["bitfinex","ETHUSD",1755755228509,0.806,4327.8,4327.5,0.1152]
["bitfinex","ETHUSD",1755755228708,0.337,4327.8,4327.7,3.598]
["bitfinex","ETHUSD",1755755229032,0.022,4327.8,4327.7,23.73953873]
["bitfinex","ETHUSD",1755755229326,0.022,4327.8,4327.7,24.05623873]
["bitfinex","ETHUSD",1755755229534,0.022,4327.8,4327.7,3.0]
["bitfinex","ETHUSD",1755755229535,0.337,4327.8,4327.7,3.0]
["bitfinex","ETHUSD",1755755229737,0.806,4327.8,4327.7,6.597]
["bitfinex","ETHUSD",1755755230292,0.806,4327.8,4327.7,6.596]
["bitfinex","ETHUSD",1755755230525,0.022,4327.8,4327.7,6.596]
["bitfinex","ETHUSD",1755755230823,0.022,4327.8,4327.7,7.58382]
["bitfinex","ETHUSD",1755755231488,0.022,4327.8,4327.7,7.26712]
["bitfinex","ETHUSD",1755755232693,0.33,4327.8,4327.7,7.26712]
["bitfinex","ETHUSD",1755755232896,0.7842,4327.8,4327.7,3.0]
["bitfinex","ETHUSD",1755755233203,0.7842,4327.8,4327.7,6.594]
["bitfinex","ETHUSD",1755755233889,0.7842,4327.8,4327.7,3.0]
["bitfinex","ETHUSD",1755755234090,0.7842,4327.8,4327.7,6.594]
["bitfinex","ETHUSD",1755755234297,0.7842,4327.8,4327.7,6.593]
["bitfinex","ETHUSD",1755755234701,0.7842,4327.8,4327.7,3.0]
["bitfinex","ETHUSD",1755755235022,0.7842,4327.8,4327.7,6.593]
["bitfinex","ETHUSD",1755755236941,0.7842,4327.8,4327.7,6.592]
["bitfinex","ETHUSD",1755755238242,0.022,4327.8,4327.7,6.592]
["bitfinex","ETHUSD",1755755238826,0.33,4327.8,4327.7,6.592]
["bitfinex","ETHUSD",1755755239213,0.7842,4327.8,4327.7,6.592]
["bitfinex","ETHUSD",1755755240419,0.022,4327.8,4327.7,6.592]
["bitfinex","ETHUSD",1755755240918,0.33,4327.8,4327.7,6.592]
["bitfinex","ETHUSD",1755755241253,0.7842,4327.8,4327.7,6.592]
["bitfinex","ETHUSD",1755755241630,0.022,4327.8,4327.7,6.592]
["bitfinex","ETHUSD",1755755241947,0.7842,4327.8,4327.7,6.592]
["bitfinex","ETHUSD",1755755242134,0.7842,4327.8,4327.7,3.0]
["bitfinex","ETHUSD",1755755242335,0.7842,4327.8,4327.7,6.587]
["bitfinex","ETHUSD",1755755242749,0.33,4327.8,4327.7,6.587]
["bitfinex","ETHUSD",1755755242916,0.7842,4327.8,4327.7,6.587]
["bitfinex","ETHUSD",1755755244841,0.022,4327.8,4327.7,6.8818]
["bitfinex","ETHUSD",1755755245453,0.022,4327.8,4327.7,6.587]
["bitfinex","ETHUSD",1755755247053,0.022,4327.8,4327.7,3.0]
["bitfinex","ETHUSD",1755755247254,0.022,4327.8,4327.7,6.583]
["bitfinex","ETHUSD",1755755247922,0.022,4327.8,4327.7,24.01933873]
["bitfinex","ETHUSD",1755755248127,0.022,4327.8,4327.7,26.38147836]
["bitfinex","ETHUSD",1755755248553,0.022,4327.8,4327.7,27.36157836]
["bitfinex","ETHUSD",1755755248757,0.022,4327.8,4327.7,27.47677836]
["bitfinex","ETHUSD",1755755248965,0.022,4327.8,4327.7,27.93097836]
["bitfinex","ETHUSD",1755755249251,0.022,4327.8,4327.7,30.24167457]
["bitfinex","ETHUSD",1755755249631,0.022,4327.8,4327.7,27.93097836]
["bitfinex","ETHUSD",1755755249856,0.022,4327.8,4327.7,34.42967457]
["bitfinex","ETHUSD",1755755254466,0.022,4327.8,4327.7,41.93559783]
["bitfinex","ETHUSD",1755755254677,0.022,4327.8,4327.7,24.7940591]
["bitfinex","ETHUSD",1755755256951,0.022,4327.8,4327.7,24.4739591]
["bitfinex","ETHUSD",1755755257256,0.022,4327.8,4327.7,24.7940591]
["bitfinex","ETHUSD",1755755257657,0.022,4327.8,4327.7,22.15526289]
["bitfinex","ETHUSD",1755755258476,0.022,4327.8,4327.7,21.86046289]
["bitfinex","ETHUSD",1755755258677,0.33,4327.8,4327.7,17.62546289]
["bitfinex","ETHUSD",1755755258875,0.7842,4327.8,4327.7,21.19946289]
["bitfinex","ETHUSD",1755755259550,0.7842,4327.8,4327.7,20.74526289]
["bitfinex","ETHUSD",1755755259750,0.7842,4327.8,4327.7,15.38312326]
["bitfinex","ETHUSD",1755755260055,0.7842,4327.8,4327.7,10.62112326]
["bitfinex","ETHUSD",1755755260241,0.7842,4327.8,4327.7,14.19512326]
["bitfinex","ETHUSD",1755755261162,0.7842,4327.8,4327.7,10.62112326]
["bitfinex","ETHUSD",1755755261371,0.7842,4327.8,4327.7,14.19512326]
["bitfinex","ETHUSD",1755755261594,0.022,4327.8,4327.7,15.68410349]
["bitfinex","ETHUSD",1755755262095,0.753,4327.8,4327.7,15.68410349]
["bitfinex","ETHUSD",1755755262793,0.753,4327.8,4327.2,4.188]
["bitfinex","ETHUSD",1755755262966,0.4289,4327.7,4327.3,3.572]
["bitfinex","ETHUSD",1755755263167,0.4289,4327.7,4327.4,3.0]
["bitfinex","ETHUSD",1755755263376,0.4289,4327.7,4327.6,3.0]
["bitfinex","ETHUSD",1755755264083,0.731,4327.7,4327.6,3.0]
["bitfinex","ETHUSD",1755755269399,0.731,4327.7,4327.3,3.0]
["bitfinex","ETHUSD",1755755269587,0.4289,4327.6,4327.4,3.568]
["bitfinex","ETHUSD",1755755269791,0.4289,4327.6,4327.2,0.1152]
["bitfinex","ETHUSD",1755755269792,0.3021,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1755755269969,0.3021,4327.5,4327.3,3.568]
["bitfinex","ETHUSD",1755755270169,0.4289,4327.4,4327.3,3.568]
["bitfinex","ETHUSD",1755755270362,0.731,4327.4,4327.3,3.568]
["bitfinex","ETHUSD",1755755270604,0.8462,4327.4,4327.1,3.568]
["bitfinex","ETHUSD",1755755270898,0.4289,4327.3,4327.1,3.568]
["bitfinex","ETHUSD",1755755271112,0.4173,4327.2,4327.1,3.568]
["bitfinex","ETHUSD",1755755271266,0.4173,4327.2,4326.3,0.1162]
["bitfinex","ETHUSD",1755755271267,0.8462,4327.2,4326.7,3.568]
["bitfinex","ETHUSD",1755755271468,0.1152,4326.9,4326.3,0.001]
["bitfinex","ETHUSD",1755755271770,0.4173,4326.9,4326.5,3.568]
["bitfinex","ETHUSD",1755755272211,1.63852233,4326.9,4326.3,0.001]
["bitfinex","ETHUSD",1755755272382,0.8462,4326.9,4326.3,0.001]
["bitfinex","ETHUSD",1755755272579,0.8462,4326.9,4326.5,3.568]
["bitfinex","ETHUSD",1755755273413,0.8462,4326.9,4326.3,0.001]
["bitfinex","ETHUSD",1755755277213,8.35212326,4326.9,4326.3,0.001]
["bitfinex","ETHUSD",1755755278725,11.91712326,4326.9,4326.3,0.001]
["bitfinex","ETHUSD",1755755278927,12.57712326,4326.9,4326.3,0.001]
["bitfinex","ETHUSD",1755755280492,15.57712326,4326.9,4326.3,0.001]
["bitfinex","ETHUSD",1755755280612,17.13483559,4326.9,4326.3,0.001]
["bitfinex","ETHUSD",1755755281001,47.13483559,4326.9,4326.3,0.001]
["bitfinex","ETHUSD",1755755281500,3.66,4326.8,4326.3,0.001]
["bitfinex","ETHUSD",1755755281696,10.80802326,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755755281897,3.66,4326.3,4325.9,0.001]
["bitfinex","ETHUSD",1755755282201,11.46802326,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755755282831,11.89692326,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755755283704,15.46392326,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755755285436,15.46292326,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755755285637,17.00921559,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755755285802,13.44321559,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755755286008,17.00721559,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755755289740,0.66,4325.3,4325.0,146.21690198]
["bitfinex","ETHUSD",1755755289946,8.46802326,4325.1,4325.0,146.21690198]
["bitfinex","ETHUSD",1755755290128,10.46470791,4325.1,4325.0,146.21690198]
["bitfinex","ETHUSD",1755755290330,10.89360791,4325.1,4325.0,145.03210528]
["bitfinex","ETHUSD",1755755291667,10.89360791,4325.1,4325.0,139.85870167]
["bitfinex","ETHUSD",1755755291819,11.89692326,4325.1,4325.0,130.07798984]
["bitfinex","ETHUSD",1755755292169,11.89692326,4325.1,4325.0,125.92663512]
["bitfinex","ETHUSD",1755755292320,11.89692326,4325.1,4325.0,114.84059951]
["bitfinex","ETHUSD",1755755292519,12.01292326,4325.1,4325.0,114.84059951]
["bitfinex","ETHUSD",1755755292825,42.01292326,4325.1,4325.0,109.84502509]
["bitfinex","ETHUSD",1755755293024,42.70857526,4325.1,4325.0,98.80886335]
["bitfinex","ETHUSD",1755755293259,45.50316944,4325.1,4325.0,89.07436381]
["bitfinex","ETHUSD",1755755293553,43.4033344,4325.1,4325.0,89.07436381]
["bitfinex","ETHUSD",1755755293722,15.71541966,4325.1,4325.0,89.07436381]
["bitfinex","ETHUSD",1755755293922,45.71541966,4325.1,4325.0,86.63847901]
["bitfinex","ETHUSD",1755755294118,45.71541966,4325.1,4325.0,74.45941276]
["bitfinex","ETHUSD",1755755294336,55.34318377,4325.1,4325.0,73.45019158]
["bitfinex","ETHUSD",1755755295153,56.60309851,4325.1,4325.0,73.45019158]
["bitfinex","ETHUSD",1755755295352,56.60309851,4325.1,4325.0,63.17302378]
["bitfinex","ETHUSD",1755755295525,53.2080284,4325.1,4325.0,63.17302378]
["bitfinex","ETHUSD",1755755295859,56.40209851,4325.1,4325.0,63.17302378]
["bitfinex","ETHUSD",1755755296154,52.83109851,4325.1,4325.0,63.17302378]
["bitfinex","ETHUSD",1755755296455,56.60309851,4325.1,4325.0,63.17302378]
["bitfinex","ETHUSD",1755755296663,56.40209851,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755296826,56.60209851,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755297026,56.40209851,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755297474,49.17109851,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755297756,3.687,4325.1,4325.0,53.21255598]
["bitfinex","ETHUSD",1755755297958,3.687,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755298361,3.687,4325.1,4325.0,53.21255598]
["bitfinex","ETHUSD",1755755298563,4.347,4325.1,4325.0,53.21255598]
["bitfinex","ETHUSD",1755755299124,3.688,4325.1,4325.0,53.21255598]
["bitfinex","ETHUSD",1755755299753,4.348,4325.1,4325.0,53.21255598]
["bitfinex","ETHUSD",1755755300346,0.776,4325.1,4325.0,53.21255598]
["bitfinex","ETHUSD",1755755300549,4.348,4325.1,4325.0,53.21255598]
["bitfinex","ETHUSD",1755755301457,3.688,4325.1,4325.0,53.21255598]
["bitfinex","ETHUSD",1755755301968,6.688,4325.1,4325.0,53.21255598]
["bitfinex","ETHUSD",1755755302330,3.688,4325.1,4325.0,53.21255598]
["bitfinex","ETHUSD",1755755302658,3.687,4325.1,4325.0,53.53265598]
["bitfinex","ETHUSD",1755755304369,0.116,4325.1,4325.0,53.53265598]
["bitfinex","ETHUSD",1755755304551,3.687,4325.1,4325.0,53.53265598]
["bitfinex","ETHUSD",1755755304969,3.687,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755305844,4.66,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755306065,5.0892,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755306367,4.66,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755306871,4.347,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755308471,0.116,4325.1,4325.0,53.21255598]
["bitfinex","ETHUSD",1755755308661,3.684,4325.1,4325.0,70.66634335]
["bitfinex","ETHUSD",1755755309971,0.116,4325.1,4325.0,70.66634335]
["bitfinex","ETHUSD",1755755310173,3.684,4325.1,4325.0,70.66634335]
["bitfinex","ETHUSD",1755755310754,3.684,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755310983,3.684,4325.1,4325.0,53.21255598]
["bitfinex","ETHUSD",1755755311194,4.657,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755311495,8.4682838,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755312049,3.4980838,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755312252,6.882,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755312453,7.80929218,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755312882,8.46929218,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755314885,25.60297955,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755316180,21.29177955,4325.1,4325.0,53.21255598]
["bitfinex","ETHUSD",1755755316358,0.62152477,4325.7,4325.0,76.60048298]
["bitfinex","ETHUSD",1755755316690,0.02,4326.8,4325.6,17.13368737]
["bitfinex","ETHUSD",1755755316906,0.02,4326.8,4326.7,17.45038737]
["bitfinex","ETHUSD",1755755316907,3.621,4326.8,4326.7,17.45038737]
["bitfinex","ETHUSD",1755755317389,3.621,4326.8,4326.7,0.3167]
["bitfinex","ETHUSD",1755755317592,3.621,4326.8,4326.3,17.13368737]
["bitfinex","ETHUSD",1755755318789,3.621,4326.8,4326.7,0.3167]
["bitfinex","ETHUSD",1755755319090,3.621,4326.8,4326.3,17.13368737]
["bitfinex","ETHUSD",1755755320074,3.621,4326.8,4326.7,0.3167]
["bitfinex","ETHUSD",1755755320680,3.621,4326.8,4326.3,17.13368737]
["bitfinex","ETHUSD",1755755321296,0.1152,4326.4,4326.3,17.13368737]
["bitfinex","ETHUSD",1755755321461,0.1152,4326.4,4326.3,0.3122]
["bitfinex","ETHUSD",1755755321666,4.0249,4326.4,4325.6,17.13368737]
["bitfinex","ETHUSD",1755755321868,0.1152,4325.7,4325.6,17.13368737]
["bitfinex","ETHUSD",1755755322372,0.8778,4325.7,4325.0,70.02954335]
["bitfinex","ETHUSD",1755755322595,3.596,4325.9,4325.0,70.02954335]
["bitfinex","ETHUSD",1755755322596,0.1152,4325.3,4325.0,70.02954335]
["bitfinex","ETHUSD",1755755322789,0.1152,4325.3,4325.2,0.3122]
["bitfinex","ETHUSD",1755755322977,0.1152,4325.3,4325.0,70.02954335]
["bitfinex","ETHUSD",1755755323183,0.1152,4325.3,4325.2,0.3122]
["bitfinex","ETHUSD",1755755324396,0.1152,4325.3,4325.2,0.6323]
["bitfinex","ETHUSD",1755755324766,0.1152,4325.3,4325.2,0.3122]
["bitfinex","ETHUSD",1755755331169,0.1152,4325.3,4325.2,0.6323]
["bitfinex","ETHUSD",1755755331974,0.1152,4325.3,4325.2,3.01755994]
["bitfinex","ETHUSD",1755755332180,0.1152,4325.3,4325.2,5.99443963]
["bitfinex","ETHUSD",1755755332794,0.1152,4325.3,4325.2,6.68959263]
["bitfinex","ETHUSD",1755755333211,0.1152,4325.3,4325.2,7.917453]
["bitfinex","ETHUSD",1755755333396,0.1152,4325.3,4325.2,7.2223]
["bitfinex","ETHUSD",1755755333697,0.1152,4325.3,4325.2,4.2223]
["bitfinex","ETHUSD",1755755334430,0.1152,4325.3,4325.2,0.3122]
["bitfinex","ETHUSD",1755755334713,0.1152,4325.3,4325.2,3.9022]
["bitfinex","ETHUSD",1755755334887,0.1152,4325.3,4325.2,3.9012]
["bitfinex","ETHUSD",1755755335484,0.1152,4325.3,4325.2,3.9002]
["bitfinex","ETHUSD",1755755336106,0.1152,4325.3,4325.2,0.3122]
["bitfinex","ETHUSD",1755755336295,0.1152,4325.3,4325.2,4.2203]
["bitfinex","ETHUSD",1755755336919,0.1152,4325.3,4325.2,5.82295153]
["bitfinex","ETHUSD",1755755337087,0.1152,4325.3,4325.2,6.11993122]
["bitfinex","ETHUSD",1755755337430,0.1152,4325.3,4325.2,0.3122]
["bitfinex","ETHUSD",1755755337609,0.4289,4325.3,4325.2,3.588]
["bitfinex","ETHUSD",1755755337782,0.1152,4325.3,4325.2,3.9002]
["bitfinex","ETHUSD",1755755338215,0.1152,4325.3,4325.2,0.3122]
["bitfinex","ETHUSD",1755755339715,0.1152,4325.3,4325.2,17.44588737]
["bitfinex","ETHUSD",1755755340013,0.1152,4325.3,4325.2,17.76598737]
["bitfinex","ETHUSD",1755755340528,0.1152,4325.3,4325.2,21.44228534]
["bitfinex","ETHUSD",1755755341033,0.002,4326.2,4325.2,21.44228534]
["bitfinex","ETHUSD",1755755341199,0.002,4326.2,4325.3,6.587]
["bitfinex","ETHUSD",1755755341200,0.1152,4325.4,4325.3,6.587]
["bitfinex","ETHUSD",1755755341400,0.1152,4325.4,4325.3,3.587]
["bitfinex","ETHUSD",1755755341805,0.1152,4325.4,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755342117,0.002,4326.2,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755342118,0.116,4325.1,4325.0,52.89585598]
["bitfinex","ETHUSD",1755755342422,0.116,4325.1,4325.0,56.48385598]
["bitfinex","ETHUSD",1755755342594,0.116,4325.1,4325.0,56.79605598]
["bitfinex","ETHUSD",1755755342991,0.116,4325.1,4325.0,59.42946927]
["bitfinex","ETHUSD",1755755343792,0.002,4325.7,4325.0,59.42946927]
["bitfinex","ETHUSD",1755755344093,0.1152,4325.4,4325.1,3.3201]
["bitfinex","ETHUSD",1755755344297,0.1152,4325.4,4325.3,3.3122]
["bitfinex","ETHUSD",1755755344717,0.1152,4325.4,4325.3,3.65541978]
["bitfinex","ETHUSD",1755755345117,0.1152,4325.4,4325.3,20.76598737]
["bitfinex","ETHUSD",1755755345427,0.1152,4325.4,4325.3,24.03388737]
["bitfinex","ETHUSD",1755755346198,0.1152,4325.4,4325.3,20.44588737]
["bitfinex","ETHUSD",1755755346390,0.1152,4325.4,4325.3,24.03288737]
["bitfinex","ETHUSD",1755755346596,0.1152,4325.4,4325.3,26.715127]
["bitfinex","ETHUSD",1755755347527,0.002,4325.7,4325.3,26.715127]
["bitfinex","ETHUSD",1755755347703,0.002,4325.7,4325.4,0.34321924]
["bitfinex","ETHUSD",1755755348027,0.002,4325.7,4325.6,3.3122]
["bitfinex","ETHUSD",1755755348429,0.002,4325.7,4325.6,3.65541818]
["bitfinex","ETHUSD",1755755348631,0.002,4326.2,4325.8,0.66]
["bitfinex","ETHUSD",1755755348817,0.002,4326.2,4326.1,0.3122]
["bitfinex","ETHUSD",1755755349130,0.002,4326.2,4326.1,6.9223155]
["bitfinex","ETHUSD",1755755349354,0.002,4326.2,4326.1,6.8992]
["bitfinex","ETHUSD",1755755349532,0.002,4326.2,4326.1,7.3345]
["bitfinex","ETHUSD",1755755349734,0.002,4326.2,4326.1,9.69663963]
["bitfinex","ETHUSD",1755755349937,0.002,4326.6,4326.2,3.0]
["bitfinex","ETHUSD",1755755350135,0.002,4326.6,4326.5,20.44588737]
["bitfinex","ETHUSD",1755755350336,0.002,4326.6,4326.5,24.14708737]
["bitfinex","ETHUSD",1755755350534,0.002,4326.6,4326.5,24.46718737]
["bitfinex","ETHUSD",1755755350739,0.002,4326.6,4326.5,26.82932698]
["bitfinex","ETHUSD",1755755353237,0.002,4326.6,4326.5,27.37412698]
["bitfinex","ETHUSD",1755755354712,0.002,4326.6,4326.5,27.46676998]
["bitfinex","ETHUSD",1755755357613,0.002,4326.6,4326.5,27.14666998]
["bitfinex","ETHUSD",1755755363357,0.002,4326.6,4326.5,27.26186998]
["bitfinex","ETHUSD",1755755364356,0.002,4326.6,4326.5,27.58196998]
["bitfinex","ETHUSD",1755755366159,0.002,4326.6,4326.5,22.70366998]
["bitfinex","ETHUSD",1755755366359,0.002,4326.6,4326.5,26.18302698]
["bitfinex","ETHUSD",1755755366360,0.2903,4326.6,4326.5,26.18302698]
["bitfinex","ETHUSD",1755755366564,0.2903,4326.6,4326.5,22.61102698]
["bitfinex","ETHUSD",1755755366721,0.2903,4326.6,4326.5,26.18302698]
["bitfinex","ETHUSD",1755755366922,0.002,4326.6,4326.5,26.18302698]
["bitfinex","ETHUSD",1755755367858,0.002,4326.6,4326.5,22.61102698]
["bitfinex","ETHUSD",1755755368056,0.002,4326.6,4326.5,26.18302698]
["bitfinex","ETHUSD",1755755369338,0.002,4326.6,4326.5,22.61102698]
["bitfinex","ETHUSD",1755755369543,0.002,4326.6,4326.5,26.18202698]
["bitfinex","ETHUSD",1755755370177,0.7493,4326.6,4326.5,3.57]
["bitfinex","ETHUSD",1755755370671,0.7493,4326.6,4326.5,6.57]
["bitfinex","ETHUSD",1755755376559,0.7493,4326.6,4326.5,6.569]
["bitfinex","ETHUSD",1755755377691,0.7493,4326.6,4326.5,6.568]
["bitfinex","ETHUSD",1755755378389,0.7493,4326.6,4326.1,0.001]
["bitfinex","ETHUSD",1755755378594,0.459,4326.5,4326.3,3.0]
["bitfinex","ETHUSD",1755755378759,0.002,4326.6,4326.4,6.567]
["bitfinex","ETHUSD",1755755378954,0.2883,4326.5,4326.4,6.567]
["bitfinex","ETHUSD",1755755379356,0.7473,4326.5,4326.4,6.567]
["bitfinex","ETHUSD",1755755380280,0.8625,4326.5,4326.4,6.567]
["bitfinex","ETHUSD",1755755384231,0.002,4326.6,4326.5,3.0]
["bitfinex","ETHUSD",1755755384379,0.1152,4326.5,4326.4,3.567]
["bitfinex","ETHUSD",1755755385593,0.1152,4326.5,4326.4,3.866]
["bitfinex","ETHUSD",1755755385807,0.1152,4326.5,4326.4,12.19953016]
["bitfinex","ETHUSD",1755755386013,0.002,4326.6,4326.5,5.3113371]
["bitfinex","ETHUSD",1755755386318,0.002,4326.6,4326.5,26.62912447]
["bitfinex","ETHUSD",1755755386707,0.002,4326.6,4326.5,24.31778737]
["bitfinex","ETHUSD",1755755387107,0.002,4326.6,4326.5,31.15702447]
["bitfinex","ETHUSD",1755755387294,0.002,4326.6,4326.5,33.8392641]
["bitfinex","ETHUSD",1755755388626,0.002,4326.9,4326.8,2.97117685]
["bitfinex","ETHUSD",1755755388798,0.002,4326.9,4326.8,9.85828861]
["bitfinex","ETHUSD",1755755388989,0.002,4326.9,4326.8,10.15527685]
["bitfinex","ETHUSD",1755755389189,0.002,4326.9,4326.8,12.51741648]
["bitfinex","ETHUSD",1755755392992,0.002,4326.9,4326.8,16.70541648]
["bitfinex","ETHUSD",1755755395615,0.002,4326.9,4326.8,13.14041648]
["bitfinex","ETHUSD",1755755395819,0.002,4326.9,4326.8,14.06813963]
["bitfinex","ETHUSD",1755755396128,0.002,4326.9,4326.8,16.37931648]
["bitfinex","ETHUSD",1755755396292,0.002,4326.9,4326.8,12.82031648]
["bitfinex","ETHUSD",1755755396494,0.002,4326.9,4326.8,16.38031648]
["bitfinex","ETHUSD",1755755397703,0.002,4326.9,4326.8,14.06913963]
["bitfinex","ETHUSD",1755755398390,0.002,4326.9,4326.8,21.57829015]
["bitfinex","ETHUSD",1755755398642,0.002,4326.9,4326.8,23.889467]
["bitfinex","ETHUSD",1755755398799,0.002,4326.9,4326.8,24.209567]
["bitfinex","ETHUSD",1755755399353,0.002,4327.4,4327.3,5.9709098]
["bitfinex","ETHUSD",1755755399639,0.022,4327.8,4327.7,2.97069621]
["bitfinex","ETHUSD",1755755399813,0.022,4327.8,4327.7,17.33784673]
["bitfinex","ETHUSD",1755755400337,0.022,4327.8,4327.7,11.46815052]
["bitfinex","ETHUSD",1755755400503,0.022,4327.8,4327.7,15.02715052]
["bitfinex","ETHUSD",1755755402797,0.022,4327.8,4327.7,11.46815052]
["bitfinex","ETHUSD",1755755402997,0.022,4327.8,4327.7,16.40404692]
["bitfinex","ETHUSD",1755755403698,0.7933,4327.8,4327.3,1.07219264]
["bitfinex","ETHUSD",1755755403896,0.4564,4327.7,4326.3,0.17468623]
["bitfinex","ETHUSD",1755755404099,0.4564,4327.7,4327.5,7.50915052]
["bitfinex","ETHUSD",1755755404343,0.022,4327.8,4327.6,6.89110749]
["bitfinex","ETHUSD",1755755404562,0.7713,4327.7,4326.5,0.3201]
["bitfinex","ETHUSD",1755755404715,0.7713,4327.7,4326.6,2.44]
["bitfinex","ETHUSD",1755755404914,0.7713,4327.7,4326.8,3.66]
["bitfinex","ETHUSD",1755755405117,0.7713,4327.7,4327.1,0.66]
["bitfinex","ETHUSD",1755755405316,0.3149,4327.7,4327.4,0.66]
["bitfinex","ETHUSD",1755755405515,0.3149,4327.7,4327.6,0.66]
["bitfinex","ETHUSD",1755755405717,0.3149,4327.7,4327.6,14.08815052]
["bitfinex","ETHUSD",1755755406019,0.7713,4327.7,4327.6,10.50915052]
["bitfinex","ETHUSD",1755755406218,0.7713,4327.7,4327.6,14.08815052]
["bitfinex","ETHUSD",1755755407359,0.7713,4327.7,4327.6,14.08715052]
["bitfinex","ETHUSD",1755755407564,0.7713,4327.7,4327.6,10.50915052]
["bitfinex","ETHUSD",1755755407727,0.022,4327.8,4327.7,3.0]
["bitfinex","ETHUSD",1755755408289,0.3369,4327.8,4327.7,14.08815052]
["bitfinex","ETHUSD",1755755408423,0.3369,4327.8,4327.7,7.50915052]
["bitfinex","ETHUSD",1755755408753,0.7933,4327.8,4327.1,7.50915052]
["bitfinex","ETHUSD",1755755408960,0.7933,4327.8,4327.2,3.579]
["bitfinex","ETHUSD",1755755409117,0.4564,4327.7,4327.3,3.0]
["bitfinex","ETHUSD",1755755409323,0.4564,4327.7,4327.5,3.0]
["bitfinex","ETHUSD",1755755409556,0.4564,4327.7,4327.6,3.58]
["bitfinex","ETHUSD",1755755409752,0.7713,4327.7,4327.6,3.58]
["bitfinex","ETHUSD",1755755410255,0.7713,4327.7,4326.8,0.1152]
["bitfinex","ETHUSD",1755755410418,0.1152,4327.5,4327.3,3.0]
["bitfinex","ETHUSD",1755755410619,0.4564,4327.4,4327.3,3.0]
["bitfinex","ETHUSD",1755755410952,0.7713,4327.4,4327.3,6.579]
["bitfinex","ETHUSD",1755755411158,0.7713,4327.4,4325.9,2.31164322]
["bitfinex","ETHUSD",1755755411159,0.7713,4327.4,4327.0,3.0]
["bitfinex","ETHUSD",1755755411322,0.4706,4327.3,4327.0,3.0]
["bitfinex","ETHUSD",1755755411528,0.4083,4327.1,4326.7,7.50915052]
["bitfinex","ETHUSD",1755755411725,0.4706,4327.0,4326.9,3.0]
["bitfinex","ETHUSD",1755755411953,0.2931,4327.0,4326.9,10.50915052]
["bitfinex","ETHUSD",1755755412258,0.2931,4327.0,4326.4,0.1152]
["bitfinex","ETHUSD",1755755412558,0.8789,4327.0,4326.9,10.50915052]
["bitfinex","ETHUSD",1755755412763,0.8789,4327.0,4326.9,3.0]
["bitfinex","ETHUSD",1755755412925,0.8789,4327.0,4326.9,6.58]
["bitfinex","ETHUSD",1755755413126,0.8789,4327.0,4325.2,0.66]
["bitfinex","ETHUSD",1755755413376,0.8789,4327.0,4325.1,0.86481455]
["bitfinex","ETHUSD",1755755413377,7.50915052,4325.3,4325.1,0.86481455]
["bitfinex","ETHUSD",1755755413665,0.2931,4325.2,4325.0,52.42085598]
["bitfinex","ETHUSD",1755755413959,0.66,4325.1,4325.0,51.68325598]
["bitfinex","ETHUSD",1755755414271,1.39830136,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755414469,0.0029,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755414632,0.116,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755414829,17.2379567,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755415156,0.116,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755415936,0.116,4325.1,4325.0,55.08515598]
["bitfinex","ETHUSD",1755755417427,0.116,4325.1,4325.0,55.82315598]
["bitfinex","ETHUSD",1755755417627,0.116,4325.1,4325.0,58.18529561]
["bitfinex","ETHUSD",1755755418128,0.87249023,4328.5,4325.0,61.18529561]
["bitfinex","ETHUSD",1755755418129,17.1219567,4326.6,4325.0,61.18529561]
["bitfinex","ETHUSD",1755755418326,0.1152,4325.6,4325.1,3.47462085]
["bitfinex","ETHUSD",1755755418625,0.1152,4325.6,4325.5,0.2865]
["bitfinex","ETHUSD",1755755418821,0.1152,4325.6,4325.5,3.8815]
["bitfinex","ETHUSD",1755755419056,0.1152,4325.6,4325.5,0.2865]
["bitfinex","ETHUSD",1755755419261,0.1152,4325.6,4325.3,0.02311978]
["bitfinex","ETHUSD",1755755419457,0.1152,4325.6,4325.4,3.595]
["bitfinex","ETHUSD",1755755419625,0.1152,4325.6,4325.0,53.96829561]
["bitfinex","ETHUSD",1755755419626,17.2371567,4325.6,4325.5,3.594]
["bitfinex","ETHUSD",1755755419824,17.2371567,4325.6,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755420057,0.66,4326.7,4325.1,3.595]
["bitfinex","ETHUSD",1755755420236,17.1219567,4325.8,4325.1,3.595]
["bitfinex","ETHUSD",1755755420432,0.116,4325.2,4325.1,3.595]
["bitfinex","ETHUSD",1755755420647,0.02,4326.8,4325.1,6.37906282]
["bitfinex","ETHUSD",1755755420648,3.0,4326.7,4325.1,6.37906282]
["bitfinex","ETHUSD",1755755420824,0.02,4326.8,4325.2,3.4515]
["bitfinex","ETHUSD",1755755421028,0.02,4326.8,4325.1,5.90444197]
["bitfinex","ETHUSD",1755755421029,0.1152,4326.3,4325.7,0.1152]
["bitfinex","ETHUSD",1755755421330,0.1152,4326.3,4325.8,4.07061711]
["bitfinex","ETHUSD",1755755421530,0.1152,4326.3,4325.9,0.4515]
["bitfinex","ETHUSD",1755755421731,0.1152,4326.3,4326.0,4.07061604]
["bitfinex","ETHUSD",1755755421931,0.1152,4326.3,4326.0,3.61911604]
["bitfinex","ETHUSD",1755755422351,0.1152,4326.3,4326.1,0.4515]
["bitfinex","ETHUSD",1755755422660,0.1152,4326.3,4326.2,3.596]
["bitfinex","ETHUSD",1755755425185,0.1152,4326.3,4325.7,0.1152]
["bitfinex","ETHUSD",1755755425476,17.1219567,4326.4,4325.8,3.592]
["bitfinex","ETHUSD",1755755425677,0.1152,4325.9,4325.8,3.592]
["bitfinex","ETHUSD",1755755426570,0.1152,4325.9,4325.8,3.593]
["bitfinex","ETHUSD",1755755427048,0.1152,4325.9,4325.1,0.4515]
["bitfinex","ETHUSD",1755755427380,0.1152,4325.5,4325.2,3.592]
["bitfinex","ETHUSD",1755755427782,0.1152,4325.5,4325.2,4.0435]
["bitfinex","ETHUSD",1755755428378,0.1152,4325.5,4325.1,2.36213963]
["bitfinex","ETHUSD",1755755428677,0.1152,4325.5,4325.3,3.592]
["bitfinex","ETHUSD",1755755429395,0.1152,4325.5,4325.4,3.591]
["bitfinex","ETHUSD",1755755431470,0.1152,4325.5,4325.4,3.589]
["bitfinex","ETHUSD",1755755434790,0.1152,4325.5,4325.2,0.4515]
["bitfinex","ETHUSD",1755755434951,0.1152,4325.5,4325.4,3.8735]
["bitfinex","ETHUSD",1755755435285,17.1219567,4326.6,4325.4,4.30831198]
["bitfinex","ETHUSD",1755755435488,0.1152,4325.7,4325.5,0.02311871]
["bitfinex","ETHUSD",1755755435684,0.1152,4325.7,4325.6,3.8715]
["bitfinex","ETHUSD",1755755435893,0.1152,4325.7,4325.6,4.323]
["bitfinex","ETHUSD",1755755436464,0.1152,4325.7,4325.2,0.4515]
["bitfinex","ETHUSD",1755755436670,0.1152,4325.7,4325.3,3.585]
["bitfinex","ETHUSD",1755755437161,0.1152,4325.7,4325.4,0.4515]
["bitfinex","ETHUSD",1755755437490,0.1152,4325.7,4325.5,4.0355]
["bitfinex","ETHUSD",1755755439472,0.1152,4325.7,4325.5,3.584]
["bitfinex","ETHUSD",1755755440011,0.1152,4325.7,4325.2,0.4515]
["bitfinex","ETHUSD",1755755440211,0.1152,4325.7,4325.3,4.0335]
["bitfinex","ETHUSD",1755755440704,0.1152,4325.7,4325.0,51.66637826]
["bitfinex","ETHUSD",1755755441008,0.1152,4325.7,4325.1,4.0335]
["bitfinex","ETHUSD",1755755441209,0.1152,4325.7,4325.0,54.02851789]
["bitfinex","ETHUSD",1755755441210,7.51971884,4325.3,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755441378,0.116,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755442169,0.116,4325.1,4325.0,55.07115598]
["bitfinex","ETHUSD",1755755442489,17.2337834,4325.1,4325.0,55.07115598]
["bitfinex","ETHUSD",1755755443504,17.2337834,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755443804,17.2337834,4325.1,4325.0,55.07015598]
["bitfinex","ETHUSD",1755755451081,17.2337834,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755451295,17.2337834,4325.1,4325.0,55.06615598]
["bitfinex","ETHUSD",1755755452414,0.116,4325.1,4325.0,55.06615598]
["bitfinex","ETHUSD",1755755452721,17.2337834,4325.1,4325.0,55.06615598]
["bitfinex","ETHUSD",1755755453588,17.2337834,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755453888,17.2337834,4325.1,4325.0,55.06215598]
["bitfinex","ETHUSD",1755755454308,17.2337834,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755454816,17.8937834,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755455202,18.39231946,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755457402,21.96231946,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755461348,21.4637834,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755461837,21.9622081,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755462504,21.4637834,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755463149,17.2337834,4325.1,4325.0,51.78885598]
["bitfinex","ETHUSD",1755755463435,0.116,4325.1,4325.0,55.80145598]
["bitfinex","ETHUSD",1755755463804,0.116,4325.1,4325.0,55.06315598]
["bitfinex","ETHUSD",1755755463805,0.118,4325.1,4325.0,55.06315598]
["bitfinex","ETHUSD",1755755464314,7.64233765,4325.1,4325.0,55.06315598]
["bitfinex","ETHUSD",1755755464840,7.64233765,4325.1,4325.0,55.50275598]
["bitfinex","ETHUSD",1755755465019,7.64233765,4325.1,4325.0,55.06415598]
["bitfinex","ETHUSD",1755755465211,0.118,4325.1,4325.0,55.36285598]
["bitfinex","ETHUSD",1755755465409,7.64233765,4325.1,4325.0,55.36285598]
["bitfinex","ETHUSD",1755755465732,7.64233765,4325.1,4325.0,55.06415598]
["bitfinex","ETHUSD",1755755465903,7.64233765,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755466099,7.64233765,4325.1,4325.0,51.92975598]
["bitfinex","ETHUSD",1755755466331,7.64233765,4325.1,4325.0,52.22845598]
["bitfinex","ETHUSD",1755755467003,0.118,4325.1,4325.0,55.80145598]
["bitfinex","ETHUSD",1755755467205,0.118,4325.1,4325.0,57.89661555]
["bitfinex","ETHUSD",1755755467918,0.002,4325.5,4325.0,57.89661555]
["bitfinex","ETHUSD",1755755468123,0.002,4325.5,4325.1,0.4396]
["bitfinex","ETHUSD",1755755468124,0.1152,4325.4,4325.1,0.4396]
["bitfinex","ETHUSD",1755755468443,0.1152,4325.4,4325.3,0.2987]
["bitfinex","ETHUSD",1755755468640,0.1152,4325.4,4325.3,2.66083963]
["bitfinex","ETHUSD",1755755468846,0.1152,4325.4,4325.3,3.10043963]
["bitfinex","ETHUSD",1755755469412,7.23793765,4326.2,4325.3,3.10043963]
["bitfinex","ETHUSD",1755755469726,0.1152,4325.4,4325.3,2.66083963]
["bitfinex","ETHUSD",1755755469926,0.1152,4325.4,4325.3,6.23283963]
["bitfinex","ETHUSD",1755755470222,0.1152,4325.6,4325.3,6.67243963]
["bitfinex","ETHUSD",1755755470436,0.1152,4325.6,4325.4,1.10684396]
["bitfinex","ETHUSD",1755755470746,0.1152,4325.6,4325.5,0.2987]
["bitfinex","ETHUSD",1755755470951,0.1152,4325.6,4325.5,4.3146]
["bitfinex","ETHUSD",1755755476453,0.1152,4325.6,4325.5,4.3106]
["bitfinex","ETHUSD",1755755476619,0.2142,4325.6,4325.5,3.567]
["bitfinex","ETHUSD",1755755477654,0.2142,4325.6,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755477832,7.64033765,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755478151,7.64033765,4325.1,4325.0,55.05815598]
["bitfinex","ETHUSD",1755755478654,7.64033765,4325.1,4325.0,55.80775598]
["bitfinex","ETHUSD",1755755478953,7.64033765,4325.1,4325.0,52.23975598]
["bitfinex","ETHUSD",1755755479124,7.64033765,4325.1,4325.0,55.80775598]
["bitfinex","ETHUSD",1755755480865,7.64033765,4325.1,4325.0,55.80675598]
["bitfinex","ETHUSD",1755755481033,0.116,4325.1,4325.0,55.80675598]
["bitfinex","ETHUSD",1755755482358,0.116,4325.1,4325.0,55.80575598]
["bitfinex","ETHUSD",1755755484678,0.116,4325.1,4325.0,52.23975598]
["bitfinex","ETHUSD",1755755485063,0.116,4325.1,4325.0,55.80275598]
["bitfinex","ETHUSD",1755755486052,0.116,4325.1,4325.0,55.80175598]
["bitfinex","ETHUSD",1755755488027,0.116,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755488252,7.73933765,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755489977,7.73933765,4325.1,4325.0,51.79585598]
["bitfinex","ETHUSD",1755755489978,7.64033765,4325.1,4325.0,51.79585598]
["bitfinex","ETHUSD",1755755490264,0.116,4325.1,4325.0,52.23975598]
["bitfinex","ETHUSD",1755755491255,0.116,4325.1,4325.0,55.05015598]
["bitfinex","ETHUSD",1755755491256,7.64033765,4325.1,4325.0,55.05015598]
["bitfinex","ETHUSD",1755755491866,7.64033765,4325.1,4325.0,55.49405598]
["bitfinex","ETHUSD",1755755492035,7.64033765,4325.1,4325.0,55.79975598]
["bitfinex","ETHUSD",1755755495576,0.116,4325.1,4325.0,55.79975598]
["bitfinex","ETHUSD",1755755495759,0.116,4325.1,4325.0,52.23975598]
["bitfinex","ETHUSD",1755755495963,0.116,4325.1,4325.0,55.79675598]
["bitfinex","ETHUSD",1755755499182,0.116,4325.1,4325.0,61.15889561]
["bitfinex","ETHUSD",1755755500469,0.116,4325.1,4325.0,61.15789561]
["bitfinex","ETHUSD",1755755501549,0.116,4325.1,4325.0,57.60189561]
["bitfinex","ETHUSD",1755755501763,0.116,4325.1,4325.0,58.79575598]
["bitfinex","ETHUSD",1755755503286,0.116,4325.1,4325.0,55.23975598]
["bitfinex","ETHUSD",1755755503884,0.116,4325.1,4325.0,52.23975598]
["bitfinex","ETHUSD",1755755504189,0.116,4325.1,4325.0,55.79575598]
["bitfinex","ETHUSD",1755755504791,0.116,4325.1,4325.0,52.23975598]
["bitfinex","ETHUSD",1755755504952,0.116,4325.1,4325.0,58.15789561]
["bitfinex","ETHUSD",1755755506480,3.556,4326.1,4325.0,58.15789561]
["bitfinex","ETHUSD",1755755506684,0.1152,4325.4,4325.1,3.556]
["bitfinex","ETHUSD",1755755506880,0.1152,4325.4,4325.3,0.288]
["bitfinex","ETHUSD",1755755507298,0.1152,4325.4,4325.3,0.7249]
["bitfinex","ETHUSD",1755755507499,0.1152,4325.4,4325.3,3.08703963]
["bitfinex","ETHUSD",1755755507793,0.1152,4325.4,4325.3,6.64303963]
["bitfinex","ETHUSD",1755755508867,0.1152,4325.4,4325.3,3.08703963]
["bitfinex","ETHUSD",1755755509206,0.1152,4325.4,4325.3,6.64303963]
["bitfinex","ETHUSD",1755755509768,0.1152,4325.4,4325.3,3.08703963]
["bitfinex","ETHUSD",1755755510189,0.1152,4325.4,4325.3,6.64303963]
["bitfinex","ETHUSD",1755755510577,0.1152,4325.4,4325.3,3.08703963]
["bitfinex","ETHUSD",1755755510777,0.1152,4325.4,4325.3,6.64303963]
["bitfinex","ETHUSD",1755755517421,0.1152,4325.4,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755517422,7.62333765,4325.4,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755517583,11.30033765,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755517777,13.13818363,4325.1,4325.0,51.49015598]
["bitfinex","ETHUSD",1755755517992,13.13818363,4325.1,4325.0,55.05015598]
["bitfinex","ETHUSD",1755755518276,4.49281444,4325.1,4325.0,55.05015598]
["bitfinex","ETHUSD",1755755518495,12.01715209,4325.1,4325.0,55.05015598]
["bitfinex","ETHUSD",1755755519509,12.23379555,4325.1,4325.0,55.05015598]
["bitfinex","ETHUSD",1755755519717,12.01715209,4325.1,4325.0,55.05015598]
["bitfinex","ETHUSD",1755755520511,12.01715209,4325.1,4325.0,46.08099135]
["bitfinex","ETHUSD",1755755521591,12.01715209,4325.1,4325.0,33.55182672]
["bitfinex","ETHUSD",1755755522017,12.01715209,4325.1,4325.0,37.11082672]
["bitfinex","ETHUSD",1755755522229,12.01715209,4325.1,4325.0,37.10982672]
["bitfinex","ETHUSD",1755755522521,11.89955209,4325.1,4325.0,33.55182672]
["bitfinex","ETHUSD",1755755522723,12.01755209,4325.1,4325.0,33.55182672]
["bitfinex","ETHUSD",1755755522892,12.01755209,4325.1,4325.0,37.10982672]
["bitfinex","ETHUSD",1755755523400,11.51753765,4325.1,4325.0,33.55182672]
["bitfinex","ETHUSD",1755755523611,12.01581755,4325.1,4325.0,28.14066209]
["bitfinex","ETHUSD",1755755524625,9.01581755,4325.1,4325.0,19.17149746]
["bitfinex","ETHUSD",1755755524794,9.71134955,4325.1,4325.0,19.17149746]
["bitfinex","ETHUSD",1755755526627,9.21306965,4325.1,4325.0,19.17149746]
["bitfinex","ETHUSD",1755755526818,8.89725338,4325.1,4325.0,19.17149746]
["bitfinex","ETHUSD",1755755527134,8.39953765,4325.1,4325.0,19.17149746]
["bitfinex","ETHUSD",1755755528795,0.69546,4325.6,4325.0,19.89639746]
["bitfinex","ETHUSD",1755755529010,0.116,4325.1,4325.0,19.45949746]
["bitfinex","ETHUSD",1755755529221,0.116,4325.1,4325.0,21.40764721]
["bitfinex","ETHUSD",1755755529616,0.116,4325.1,4325.0,21.84454721]
["bitfinex","ETHUSD",1755755530131,0.116,4325.1,4325.0,19.89639746]
["bitfinex","ETHUSD",1755755530436,0.116,4325.1,4325.0,16.33839746]
["bitfinex","ETHUSD",1755755530647,0.116,4325.1,4325.0,19.89739746]
["bitfinex","ETHUSD",1755755532031,0.118,4325.1,4325.0,19.89739746]
["bitfinex","ETHUSD",1755755532609,0.118,4325.1,4325.0,16.33839746]
["bitfinex","ETHUSD",1755755532807,0.118,4325.1,4325.0,19.89639746]
["bitfinex","ETHUSD",1755755533300,0.118,4325.1,4325.0,22.25853709]
["bitfinex","ETHUSD",1755755535314,0.118,4325.1,4325.0,22.37653709]
["bitfinex","ETHUSD",1755755535498,0.118,4325.1,4325.0,16.45639746]
["bitfinex","ETHUSD",1755755535705,0.118,4325.1,4325.0,19.89639746]
["bitfinex","ETHUSD",1755755537725,0.118,4325.1,4325.0,16.33839746]
["bitfinex","ETHUSD",1755755537921,0.118,4325.1,4325.0,19.89639746]
["bitfinex","ETHUSD",1755755538846,0.118,4325.1,4325.0,16.33839746]
["bitfinex","ETHUSD",1755755539781,0.118,4325.1,4325.0,19.89439746]
["bitfinex","ETHUSD",1755755546564,0.002,4325.1,4325.0,21.02118994]
["bitfinex","ETHUSD",1755755546767,0.002,4325.1,4325.0,17.46518994]
["bitfinex","ETHUSD",1755755546961,0.002,4325.1,4325.0,21.13918994]
["bitfinex","ETHUSD",1755755547730,0.002,4325.1,4325.0,24.13918994]
["bitfinex","ETHUSD",1755755548276,0.002,4325.1,4325.0,20.58318994]
["bitfinex","ETHUSD",1755755548562,0.002,4325.1,4325.0,24.13918994]
["bitfinex","ETHUSD",1755755549275,0.002,4325.1,4325.0,20.58318994]
["bitfinex","ETHUSD",1755755549433,0.118,4325.1,4325.0,15.73149746]
["bitfinex","ETHUSD",1755755549632,0.118,4325.1,4325.0,15.61349746]
["bitfinex","ETHUSD",1755755549834,0.118,4325.1,4325.0,19.16949746]
["bitfinex","ETHUSD",1755755550659,0.118,4325.1,4325.0,15.61349746]
["bitfinex","ETHUSD",1755755550867,0.118,4325.1,4325.0,19.16949746]
["bitfinex","ETHUSD",1755755551069,0.118,4325.1,4325.0,15.61349746]
["bitfinex","ETHUSD",1755755551273,0.217,4325.1,4325.0,19.16949746]
["bitfinex","ETHUSD",1755755551569,0.118,4325.1,4325.0,19.16949746]
["bitfinex","ETHUSD",1755755551874,0.118,4325.1,4325.0,19.92199746]
["bitfinex","ETHUSD",1755755553070,0.002,4325.1,4325.0,25.28413709]
["bitfinex","ETHUSD",1755755554974,0.002,4325.1,4325.0,29.25247474]
["bitfinex","ETHUSD",1755755555183,0.002,4325.1,4325.0,32.80847474]
["bitfinex","ETHUSD",1755755556064,0.002,4325.1,4325.0,29.25247474]
["bitfinex","ETHUSD",1755755556363,0.002,4325.1,4325.0,32.80847474]
["bitfinex","ETHUSD",1755755558277,0.002,4325.1,4325.0,32.92367474]
["bitfinex","ETHUSD",1755755558643,0.101,4325.1,4325.0,15.72869746]
["bitfinex","ETHUSD",1755755558839,0.217,4325.1,4325.0,19.16849746]
["bitfinex","ETHUSD",1755755560276,0.217,4325.1,4325.0,22.92099746]
["bitfinex","ETHUSD",1755755560277,0.118,4325.1,4325.0,22.92099746]
["bitfinex","ETHUSD",1755755560877,0.118,4325.1,4325.0,23.03899746]
["bitfinex","ETHUSD",1755755561049,0.118,4325.1,4325.0,25.40113709]
["bitfinex","ETHUSD",1755755561988,0.118,4325.1,4325.0,16.48399746]
["bitfinex","ETHUSD",1755755562189,0.118,4325.1,4325.0,16.02139746]
["bitfinex","ETHUSD",1755755562679,0.118,4325.1,4325.0,20.01559746]
["bitfinex","ETHUSD",1755755565376,0.118,4325.1,4325.0,16.46059746]
["bitfinex","ETHUSD",1755755565680,0.118,4325.1,4325.0,20.01559746]
["bitfinex","ETHUSD",1755755567387,0.118,4325.1,4325.0,22.37773709]
["bitfinex","ETHUSD",1755755568580,0.118,4325.1,4325.0,18.82273709]
["bitfinex","ETHUSD",1755755568784,0.118,4325.1,4325.0,22.37773709]
["bitfinex","ETHUSD",1755755568948,0.118,4325.1,4325.0,18.82273709]
["bitfinex","ETHUSD",1755755569364,0.118,4325.1,4325.0,22.37773709]
["bitfinex","ETHUSD",1755755570295,0.002,4325.1,4325.0,25.49373709]
["bitfinex","ETHUSD",1755755571586,0.002,4325.6,4325.1,5.31206945]
["bitfinex","ETHUSD",1755755571784,0.002,4325.6,4325.5,7.82413765]
["bitfinex","ETHUSD",1755755572091,0.002,4325.6,4325.5,14.37913765]
["bitfinex","ETHUSD",1755755572253,0.002,4325.6,4325.5,14.81833765]
["bitfinex","ETHUSD",1755755573079,0.002,4325.6,4325.5,14.91099765]
["bitfinex","ETHUSD",1755755573280,0.002,4325.6,4325.5,16.63329378]
["bitfinex","ETHUSD",1755755575365,0.002,4325.6,4325.5,16.74893064]
["bitfinex","ETHUSD",1755755576502,0.002,4325.6,4325.5,19.06080209]
["bitfinex","ETHUSD",1755755576796,0.002,4325.6,4325.5,16.74893064]
["bitfinex","ETHUSD",1755755577771,0.002,4325.6,4325.5,13.19393064]
["bitfinex","ETHUSD",1755755577969,0.002,4325.6,4325.5,16.74793064]
["bitfinex","ETHUSD",1755755581292,0.002,4325.6,4325.5,13.19393064]
["bitfinex","ETHUSD",1755755581624,0.002,4325.6,4325.5,12.33929378]
["bitfinex","ETHUSD",1755755581823,0.002,4325.6,4325.5,14.28619765]
["bitfinex","ETHUSD",1755755582137,0.002,4325.6,4325.5,11.47119765]
["bitfinex","ETHUSD",1755755582420,0.002,4325.6,4325.5,15.02519765]
["bitfinex","ETHUSD",1755755583789,0.1908,4325.6,4325.5,10.73219765]
["bitfinex","ETHUSD",1755755583994,0.1908,4325.6,4325.5,3.20786]
["bitfinex","ETHUSD",1755755584191,0.1908,4325.6,4325.5,14.28619765]
["bitfinex","ETHUSD",1755755584684,0.002,4325.6,4325.5,14.28619765]
["bitfinex","ETHUSD",1755755585086,0.002,4325.6,4325.5,15.02519765]
["bitfinex","ETHUSD",1755755585486,0.002,4325.6,4325.5,10.73219765]
["bitfinex","ETHUSD",1755755585709,0.002,4325.6,4325.5,14.58599765]
["bitfinex","ETHUSD",1755755585918,0.002,4325.6,4325.5,15.02519765]
["bitfinex","ETHUSD",1755755586212,0.002,4325.6,4325.5,15.41535046]
["bitfinex","ETHUSD",1755755587310,0.002,4325.6,4325.5,14.67635046]
["bitfinex","ETHUSD",1755755587517,0.101,4325.6,4325.5,14.28619765]
["bitfinex","ETHUSD",1755755587714,0.101,4325.6,4325.5,10.73219765]
["bitfinex","ETHUSD",1755755587715,0.002,4325.6,4325.5,10.73219765]
["bitfinex","ETHUSD",1755755587903,0.002,4325.6,4325.5,14.58499765]
["bitfinex","ETHUSD",1755755588109,0.002,4325.6,4325.5,15.02419765]
["bitfinex","ETHUSD",1755755589016,0.002,4325.6,4325.5,11.47119765]
["bitfinex","ETHUSD",1755755589219,0.002,4325.6,4325.5,15.02419765]
["bitfinex","ETHUSD",1755755589421,0.002,4325.6,4325.5,14.28519765]
["bitfinex","ETHUSD",1755755591095,0.101,4325.6,4325.5,14.28519765]
["bitfinex","ETHUSD",1755755591296,0.101,4325.6,4325.5,10.90817392]
["bitfinex","ETHUSD",1755755591507,0.101,4325.6,4325.5,14.46117392]
["bitfinex","ETHUSD",1755755592407,0.101,4325.6,4325.5,10.90817392]
["bitfinex","ETHUSD",1755755592924,0.101,4325.6,4325.5,14.46117392]
["bitfinex","ETHUSD",1755755593126,0.101,4325.6,4325.5,3.09266]
["bitfinex","ETHUSD",1755755593324,0.2162,4325.6,4325.5,3.553]
["bitfinex","ETHUSD",1755755593526,0.2162,4325.6,4325.5,0.02311871]
["bitfinex","ETHUSD",1755755593699,0.2162,4325.6,4325.5,3.57611871]
["bitfinex","ETHUSD",1755755593898,0.1172,4325.6,4325.5,7.31261871]
["bitfinex","ETHUSD",1755755594137,0.002,4325.6,4325.5,7.2895]
["bitfinex","ETHUSD",1755755594319,0.002,4325.6,4325.5,6.553]
["bitfinex","ETHUSD",1755755594730,0.002,4325.6,4325.5,8.11961074]
["bitfinex","ETHUSD",1755755594902,0.002,4325.6,4325.5,8.55711074]
["bitfinex","ETHUSD",1755755597195,0.002,4325.6,4325.5,12.09094839]
["bitfinex","ETHUSD",1755755597428,0.002,4325.6,4325.5,14.19453765]
["bitfinex","ETHUSD",1755755598335,0.002,4325.6,4325.5,10.64153765]
["bitfinex","ETHUSD",1755755598630,0.002,4325.6,4325.5,14.19453765]
["bitfinex","ETHUSD",1755755598934,0.101,4325.6,4325.5,14.19453765]
["bitfinex","ETHUSD",1755755603743,0.101,4325.6,4325.5,0.1172]
["bitfinex","ETHUSD",1755755604038,0.1172,4325.6,4325.5,3.57611871]
["bitfinex","ETHUSD",1755755605208,0.1172,4325.6,4325.5,3.69331871]
["bitfinex","ETHUSD",1755755605942,0.1172,4325.6,4325.5,7.42981871]
["bitfinex","ETHUSD",1755755606254,0.1172,4325.6,4325.5,7.4067]
["bitfinex","ETHUSD",1755755606846,0.1184,4325.6,4325.5,3.1172]
["bitfinex","ETHUSD",1755755607155,0.1172,4325.6,4325.5,6.69331871]
["bitfinex","ETHUSD",1755755607312,0.1172,4325.6,4325.5,7.4067]
["bitfinex","ETHUSD",1755755608317,0.1172,4325.6,4325.5,6.6702]
["bitfinex","ETHUSD",1755755610045,0.1184,4325.6,4325.5,3.1172]
["bitfinex","ETHUSD",1755755610219,0.1184,4325.6,4325.5,6.6702]
["bitfinex","ETHUSD",1755755610544,0.1184,4325.6,4325.5,3.1172]
["bitfinex","ETHUSD",1755755610708,0.1184,4325.6,4325.5,6.6702]
["bitfinex","ETHUSD",1755755610911,0.1172,4325.6,4325.5,6.6702]
["bitfinex","ETHUSD",1755755611124,0.1172,4325.6,4325.5,7.4067]
["bitfinex","ETHUSD",1755755614065,0.306,4325.6,4325.5,6.6692]
["bitfinex","ETHUSD",1755755614235,0.1172,4325.6,4325.5,6.6692]
["bitfinex","ETHUSD",1755755614441,0.1172,4325.6,4325.5,7.4057]
["bitfinex","ETHUSD",1755755616074,0.1172,4325.6,4325.5,6.6692]
["bitfinex","ETHUSD",1755755617389,0.1172,4325.6,4325.5,7.4057]
["bitfinex","ETHUSD",1755755618471,0.1172,4325.6,4325.5,3.1172]
["bitfinex","ETHUSD",1755755618683,0.1172,4325.6,4325.5,6.6692]
["bitfinex","ETHUSD",1755755620091,0.1172,4325.6,4325.5,7.1067]
["bitfinex","ETHUSD",1755755620394,0.1172,4325.6,4325.5,7.4057]
["bitfinex","ETHUSD",1755755620395,0.002,4325.6,4325.5,7.4057]
["bitfinex","ETHUSD",1755755621069,0.002,4325.6,4325.5,7.1067]
["bitfinex","ETHUSD",1755755621268,0.002,4325.6,4325.5,3.5547]
["bitfinex","ETHUSD",1755755621469,0.002,4325.6,4325.5,7.12981871]
["bitfinex","ETHUSD",1755755621659,0.002,4325.6,4325.5,3.5547]
["bitfinex","ETHUSD",1755755621859,0.002,4325.6,4325.5,3.57781871]
["bitfinex","ETHUSD",1755755622161,0.002,4325.6,4325.5,7.1067]
["bitfinex","ETHUSD",1755755622355,0.002,4325.6,4325.5,3.5547]
["bitfinex","ETHUSD",1755755622551,0.002,4325.6,4325.5,7.4074]
["bitfinex","ETHUSD",1755755622781,0.002,4325.6,4325.5,9.44617376]
["bitfinex","ETHUSD",1755755623392,0.002,4325.6,4325.5,5.45667376]
["bitfinex","ETHUSD",1755755623695,0.002,4325.6,4325.5,15.06483765]
["bitfinex","ETHUSD",1755755625702,0.002,4325.6,4325.5,14.94763765]
["bitfinex","ETHUSD",1755755628704,0.101,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1755755628903,0.2188,4325.6,4325.1,0.001]
["bitfinex","ETHUSD",1755755629200,0.2188,4325.6,4325.2,3.551]
["bitfinex","ETHUSD",1755755629501,0.1178,4325.5,4325.2,3.551]
["bitfinex","ETHUSD",1755755629796,0.0992,4325.3,4325.2,3.551]
["bitfinex","ETHUSD",1755755629989,0.2168,4325.3,4325.2,3.551]
["bitfinex","ETHUSD",1755755631600,0.2168,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755755631773,0.0992,4325.3,4325.2,3.551]
["bitfinex","ETHUSD",1755755631976,0.0992,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755755632483,0.2172,4325.3,4325.2,3.551]
["bitfinex","ETHUSD",1755755633090,0.2172,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755755633290,0.0992,4325.3,4325.2,3.551]
["bitfinex","ETHUSD",1755755634008,0.2172,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755755634307,0.0992,4325.3,4325.2,3.551]
["bitfinex","ETHUSD",1755755635110,0.0992,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755755635312,0.0992,4325.3,4325.2,3.551]
["bitfinex","ETHUSD",1755755637197,0.0992,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755755637880,0.0992,4325.3,4325.2,3.551]
["bitfinex","ETHUSD",1755755638413,7.62353765,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755755638617,7.62353765,4325.3,4325.2,3.551]
["bitfinex","ETHUSD",1755755638819,0.116,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755639017,0.116,4325.2,4325.1,3.552]
["bitfinex","ETHUSD",1755755639313,0.116,4325.2,4325.1,4.33122085]
["bitfinex","ETHUSD",1755755639476,0.116,4325.2,4325.1,3.87582085]
["bitfinex","ETHUSD",1755755639679,0.116,4325.2,4325.1,4.33122085]
["bitfinex","ETHUSD",1755755640178,0.116,4325.2,4325.1,4.3081]
["bitfinex","ETHUSD",1755755641715,0.116,4325.2,4325.1,3.552]
["bitfinex","ETHUSD",1755755641883,0.116,4325.2,4325.1,0.7571]
["bitfinex","ETHUSD",1755755642082,0.116,4325.2,4325.1,4.3081]
["bitfinex","ETHUSD",1755755642698,0.1172,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755642903,0.1172,4325.2,4325.1,3.552]
["bitfinex","ETHUSD",1755755644182,0.1172,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755644385,0.1172,4325.2,4325.1,3.552]
["bitfinex","ETHUSD",1755755645017,0.1172,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755645195,0.1172,4325.2,4325.1,3.552]
["bitfinex","ETHUSD",1755755645919,0.116,4325.2,4325.1,3.552]
["bitfinex","ETHUSD",1755755646219,0.116,4325.2,4325.1,4.3081]
["bitfinex","ETHUSD",1755755646988,0.002,4325.6,4325.1,4.3081]
["bitfinex","ETHUSD",1755755647191,0.116,4325.2,4325.1,3.87582085]
["bitfinex","ETHUSD",1755755647719,0.002,4325.6,4325.1,3.87582085]
["bitfinex","ETHUSD",1755755647720,0.002,4325.6,4325.1,6.28225268]
["bitfinex","ETHUSD",1755755647925,0.1152,4325.5,4325.2,0.4554]
["bitfinex","ETHUSD",1755755648125,0.1152,4325.5,4325.4,0.3007]
["bitfinex","ETHUSD",1755755648498,0.1152,4325.5,4325.4,0.7561]
["bitfinex","ETHUSD",1755755649121,0.002,4325.6,4325.4,0.7561]
["bitfinex","ETHUSD",1755755649424,0.002,4325.6,4325.5,5.21266248]
["bitfinex","ETHUSD",1755755649632,0.002,4325.6,4325.5,8.60544377]
["bitfinex","ETHUSD",1755755651140,0.002,4325.6,4325.5,8.49024377]
["bitfinex","ETHUSD",1755755652851,0.002,4325.6,4325.5,0.3007]
["bitfinex","ETHUSD",1755755653019,0.1172,4325.6,4325.5,4.33011871]
["bitfinex","ETHUSD",1755755656330,0.1172,4325.6,4325.5,0.77911871]
["bitfinex","ETHUSD",1755755656554,0.1172,4325.6,4325.5,4.306]
["bitfinex","ETHUSD",1755755657750,0.1172,4325.6,4325.5,0.756]
["bitfinex","ETHUSD",1755755658120,0.1172,4325.6,4325.5,4.306]
["bitfinex","ETHUSD",1755755658720,0.002,4325.6,4325.5,2.26215248]
["bitfinex","ETHUSD",1755755658921,0.002,4325.6,4325.5,5.81215248]
["bitfinex","ETHUSD",1755755659121,0.002,4325.6,4325.5,5.78903377]
["bitfinex","ETHUSD",1755755659348,0.002,4325.6,4325.5,2.23903377]
["bitfinex","ETHUSD",1755755659528,0.002,4325.6,4325.5,13.33649013]
["bitfinex","ETHUSD",1755755659730,0.002,4325.6,4325.5,13.31337142]
["bitfinex","ETHUSD",1755755661021,0.002,4325.6,4325.5,2.23903377]
["bitfinex","ETHUSD",1755755661221,0.002,4325.6,4325.5,5.78903377]
["bitfinex","ETHUSD",1755755663253,0.002,4325.6,4325.5,2.23903377]
["bitfinex","ETHUSD",1755755663455,0.002,4325.6,4325.5,4.32911871]
["bitfinex","ETHUSD",1755755663957,0.002,4325.6,4325.5,0.77911871]
["bitfinex","ETHUSD",1755755664160,0.002,4325.6,4325.5,4.32911871]
["bitfinex","ETHUSD",1755755664456,0.002,4325.6,4325.5,0.77911871]
["bitfinex","ETHUSD",1755755664753,0.002,4325.6,4325.5,0.756]
["bitfinex","ETHUSD",1755755664944,0.002,4325.6,4325.5,4.306]
["bitfinex","ETHUSD",1755755665128,0.002,4325.6,4325.5,4.77123871]
["bitfinex","ETHUSD",1755755665959,0.002,4325.6,4325.5,1.22123871]
["bitfinex","ETHUSD",1755755666128,0.002,4325.6,4325.5,4.306]
["bitfinex","ETHUSD",1755755667360,0.002,4325.6,4325.5,0.756]
["bitfinex","ETHUSD",1755755667558,0.002,4325.6,4325.5,4.306]
["bitfinex","ETHUSD",1755755667725,0.002,4325.6,4325.5,0.756]
["bitfinex","ETHUSD",1755755667925,0.002,4325.6,4325.3,0.1152]
["bitfinex","ETHUSD",1755755668257,0.002,4325.6,4325.4,0.4553]
["bitfinex","ETHUSD",1755755668434,0.002,4325.6,4325.5,3.55]
["bitfinex","ETHUSD",1755755668636,0.002,4325.6,4325.5,3.8627]
["bitfinex","ETHUSD",1755755668837,0.002,4325.6,4325.5,4.317]
["bitfinex","ETHUSD",1755755669827,0.002,4325.6,4325.5,0.768]
["bitfinex","ETHUSD",1755755670028,0.002,4325.6,4325.5,4.317]
["bitfinex","ETHUSD",1755755670363,0.002,4325.6,4325.5,0.768]
["bitfinex","ETHUSD",1755755670563,0.002,4325.6,4325.5,4.317]
["bitfinex","ETHUSD",1755755671537,0.002,4325.6,4325.5,4.34011871]
["bitfinex","ETHUSD",1755755672349,0.002,4325.6,4325.5,0.79111871]
["bitfinex","ETHUSD",1755755673067,0.002,4325.6,4325.5,4.34011871]
["bitfinex","ETHUSD",1755755673263,0.002,4325.6,4325.5,0.79111871]
["bitfinex","ETHUSD",1755755673470,0.002,4325.6,4325.3,3.0]
["bitfinex","ETHUSD",1755755673670,0.002,4325.6,4325.4,3.549]
["bitfinex","ETHUSD",1755755673837,0.002,4325.6,4325.5,0.33581871]
["bitfinex","ETHUSD",1755755674038,0.002,4325.6,4325.5,0.768]
["bitfinex","ETHUSD",1755755674771,0.002,4325.6,4325.5,0.79111871]
["bitfinex","ETHUSD",1755755675355,0.002,4325.6,4325.5,4.34011871]
["bitfinex","ETHUSD",1755755676289,0.002,4325.6,4325.1,0.117]
["bitfinex","ETHUSD",1755755676290,0.66,4325.5,4325.1,0.001]
["bitfinex","ETHUSD",1755755676575,7.71313765,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755676948,0.1888,4325.2,4325.1,6.557]
["bitfinex","ETHUSD",1755755677341,0.1888,4325.2,4325.1,3.001]
["bitfinex","ETHUSD",1755755677559,0.1888,4325.2,4325.1,3.58012085]
["bitfinex","ETHUSD",1755755677985,0.002,4325.6,4325.2,3.0]
["bitfinex","ETHUSD",1755755678283,0.002,4325.6,4325.5,0.3127]
["bitfinex","ETHUSD",1755755678451,0.002,4325.6,4325.5,3.8687]
["bitfinex","ETHUSD",1755755678652,0.002,4325.6,4325.5,4.324]
["bitfinex","ETHUSD",1755755678857,0.002,4325.6,4325.2,2.29626183]
["bitfinex","ETHUSD",1755755679378,0.002,4325.6,4325.3,3.556]
["bitfinex","ETHUSD",1755755679762,0.002,4325.6,4325.1,3.4563]
["bitfinex","ETHUSD",1755755679962,0.002,4325.6,4325.3,3.0]
["bitfinex","ETHUSD",1755755680166,0.002,4325.6,4325.4,3.557]
["bitfinex","ETHUSD",1755755681764,0.002,4325.6,4325.1,3.001]
["bitfinex","ETHUSD",1755755681968,0.002,4325.6,4325.3,3.0]
["bitfinex","ETHUSD",1755755682180,0.002,4325.6,4325.1,3.4563]
["bitfinex","ETHUSD",1755755682491,0.002,4325.6,4325.3,3.0]
["bitfinex","ETHUSD",1755755682678,0.002,4325.6,4325.1,3.4563]
["bitfinex","ETHUSD",1755755682884,7.52633765,4325.6,4325.1,3.001]
["bitfinex","ETHUSD",1755755683068,7.52633765,4325.6,4325.2,3.555]
["bitfinex","ETHUSD",1755755683396,0.002,4325.6,4325.3,0.47841978]
["bitfinex","ETHUSD",1755755683575,0.002,4325.6,4325.5,0.3056]
["bitfinex","ETHUSD",1755755683776,0.002,4325.6,4325.5,0.32871871]
["bitfinex","ETHUSD",1755755683979,0.101,4325.6,4325.1,0.001]
["bitfinex","ETHUSD",1755755684283,0.101,4325.6,4325.2,3.557]
["bitfinex","ETHUSD",1755755684993,0.002,4325.6,4325.3,0.4553]
["bitfinex","ETHUSD",1755755685163,0.002,4325.6,4325.4,4.0113]
["bitfinex","ETHUSD",1755755685685,0.002,4325.6,4325.5,4.3169]
["bitfinex","ETHUSD",1755755686296,0.1172,4325.6,4325.5,4.3169]
["bitfinex","ETHUSD",1755755686710,0.1172,4325.6,4325.5,3.8616]
["bitfinex","ETHUSD",1755755686879,0.1172,4325.6,4325.5,3.556]
["bitfinex","ETHUSD",1755755687383,0.1172,4325.6,4325.2,0.4553]
["bitfinex","ETHUSD",1755755687594,0.1172,4325.6,4325.3,4.0113]
["bitfinex","ETHUSD",1755755687794,0.1172,4325.6,4325.3,0.4553]
["bitfinex","ETHUSD",1755755688204,0.1172,4325.6,4325.4,3.554]
["bitfinex","ETHUSD",1755755689401,0.099,4325.5,4325.1,0.001]
["bitfinex","ETHUSD",1755755689605,0.099,4325.5,4325.2,3.554]
["bitfinex","ETHUSD",1755755690073,0.099,4325.5,4325.1,0.001]
["bitfinex","ETHUSD",1755755690276,0.099,4325.5,4325.2,3.553]
["bitfinex","ETHUSD",1755755690692,0.099,4325.5,4325.1,0.4563]
["bitfinex","ETHUSD",1755755690883,0.1172,4325.6,4325.3,3.552]
["bitfinex","ETHUSD",1755755691083,0.1172,4325.6,4325.3,4.0073]
["bitfinex","ETHUSD",1755755691371,0.1172,4325.6,4325.4,3.552]
["bitfinex","ETHUSD",1755755691705,0.1172,4325.6,4325.1,0.001]
["bitfinex","ETHUSD",1755755691900,0.1152,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755755692205,0.1152,4325.3,4325.2,3.551]
["bitfinex","ETHUSD",1755755692574,0.1152,4325.3,4325.2,0.7609]
["bitfinex","ETHUSD",1755755692771,0.1152,4325.3,4325.2,4.3119]
["bitfinex","ETHUSD",1755755692977,0.1152,4325.3,4325.2,3.551]
["bitfinex","ETHUSD",1755755693203,0.2142,4325.3,4325.2,3.551]
["bitfinex","ETHUSD",1755755693409,0.2142,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755755693576,0.2142,4325.3,4325.2,3.551]
["bitfinex","ETHUSD",1755755693914,0.2142,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755755694119,0.2142,4325.3,4325.2,3.553]
["bitfinex","ETHUSD",1755755694120,0.1152,4325.3,4325.2,3.553]
["bitfinex","ETHUSD",1755755694408,0.1152,4325.3,4325.2,4.3139]
["bitfinex","ETHUSD",1755755696209,0.1152,4325.3,4325.2,6.67603963]
["bitfinex","ETHUSD",1755755699978,0.002,4325.6,4325.3,3.0]
["bitfinex","ETHUSD",1755755700179,0.002,4325.6,4325.5,0.3056]
["bitfinex","ETHUSD",1755755700681,0.002,4325.6,4325.5,0.7609]
["bitfinex","ETHUSD",1755755701799,0.002,4325.6,4325.5,3.7609]
["bitfinex","ETHUSD",1755755701980,0.002,4325.6,4325.5,5.91905644]
["bitfinex","ETHUSD",1755755702309,0.002,4325.6,4325.5,5.89593773]
["bitfinex","ETHUSD",1755755703681,0.002,4325.6,4325.5,10.08393773]
["bitfinex","ETHUSD",1755755705518,0.002,4325.6,4325.5,13.63393773]
["bitfinex","ETHUSD",1755755706018,0.002,4325.6,4325.5,12.75783773]
["bitfinex","ETHUSD",1755755706216,0.002,4325.6,4325.5,10.738]
["bitfinex","ETHUSD",1755755706513,0.002,4325.6,4325.5,11.4989]
["bitfinex","ETHUSD",1755755706719,0.002,4325.6,4325.5,7.9489]
["bitfinex","ETHUSD",1755755707016,0.002,4325.6,4325.5,10.738]
["bitfinex","ETHUSD",1755755707215,0.1908,4325.6,4325.5,4.188]
["bitfinex","ETHUSD",1755755707421,0.306,4325.6,4325.5,3.549]
["bitfinex","ETHUSD",1755755707807,0.306,4325.6,4325.1,0.001]
["bitfinex","ETHUSD",1755755708112,0.116,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755708317,0.3032,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755708525,7.85803765,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755708686,7.85803765,4325.2,4325.1,3.551]
["bitfinex","ETHUSD",1755755709023,7.85803765,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755709916,7.85803765,4325.2,4325.1,3.551]
["bitfinex","ETHUSD",1755755710319,7.85803765,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755710500,7.85803765,4325.2,4325.1,3.55]
["bitfinex","ETHUSD",1755755711088,7.85803765,4325.2,4325.1,3.001]
["bitfinex","ETHUSD",1755755711313,7.82753765,4325.2,4325.1,6.55]
["bitfinex","ETHUSD",1755755711523,7.82753765,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755712746,0.116,4325.2,4325.1,3.57312085]
["bitfinex","ETHUSD",1755755712894,0.116,4325.2,4325.1,3.55]
["bitfinex","ETHUSD",1755755713094,0.215,4325.2,4325.1,3.55]
["bitfinex","ETHUSD",1755755713730,0.215,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755713901,7.73933765,4325.2,4325.1,3.551]
["bitfinex","ETHUSD",1755755715526,7.73933765,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755717221,0.215,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755717441,7.73933765,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755717743,7.73933765,4325.2,4325.1,3.551]
["bitfinex","ETHUSD",1755755718741,7.73933765,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755719198,7.73933765,4325.2,4325.1,3.551]
["bitfinex","ETHUSD",1755755719632,7.73933765,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755723534,0.116,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755724110,0.2141,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755726448,0.2141,4325.2,4325.1,3.551]
["bitfinex","ETHUSD",1755755726953,7.4241,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755727164,7.5421,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755728152,7.4241,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755755728518,3.66,4325.1,4324.3,0.001]
["bitfinex","ETHUSD",1755755728735,11.39933765,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755755728943,14.96133765,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755755729157,15.07913765,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755755733467,15.07913765,4324.4,4322.8,0.02]
["bitfinex","ETHUSD",1755755733468,3.66,4324.3,4322.8,0.02]
["bitfinex","ETHUSD",1755755733763,3.8776,4324.3,4322.8,0.02]
["bitfinex","ETHUSD",1755755734132,3.8776,4324.3,4323.1,0.4554]
["bitfinex","ETHUSD",1755755734667,3.8776,4324.3,4323.4,0.001]
["bitfinex","ETHUSD",1755755735022,3.7598,4324.3,4323.4,0.001]
["bitfinex","ETHUSD",1755755735457,3.8776,4324.3,4323.4,0.001]
["bitfinex","ETHUSD",1755755736564,3.7598,4324.3,4323.4,0.001]
["bitfinex","ETHUSD",1755755737063,3.8776,4324.3,4323.4,0.001]
["bitfinex","ETHUSD",1755755737269,3.7598,4324.3,4323.4,0.001]
["bitfinex","ETHUSD",1755755737635,3.752754,4324.3,4323.4,0.001]
["bitfinex","ETHUSD",1755755737970,14.95009165,4324.3,4323.9,0.4564]
["bitfinex","ETHUSD",1755755738135,0.208754,4324.3,4324.2,0.7424]
["bitfinex","ETHUSD",1755755738334,11.19733765,4324.3,4324.2,0.7424]
["bitfinex","ETHUSD",1755755740133,11.95633765,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755755740333,11.85733765,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755755740671,11.95008065,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755755740869,3.649743,4324.3,4324.2,0.7424]
["bitfinex","ETHUSD",1755755741076,3.673,4324.3,4324.2,0.7424]
["bitfinex","ETHUSD",1755755742143,3.673,4324.3,4324.2,0.287]
["bitfinex","ETHUSD",1755755742888,3.673,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755755743379,4.3342,4324.3,4323.9,0.001]
["bitfinex","ETHUSD",1755755743556,8.18433765,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755755743873,3.66,4323.9,4323.4,0.001]
["bitfinex","ETHUSD",1755755744175,3.7784,4323.9,4323.4,0.001]
["bitfinex","ETHUSD",1755755745144,3.7772,4323.9,4323.4,0.001]
["bitfinex","ETHUSD",1755755745462,3.7784,4323.9,4323.4,0.001]
["bitfinex","ETHUSD",1755755745648,4.2758809,4323.9,4323.4,0.001]
["bitfinex","ETHUSD",1755755747575,11.30033765,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755755747769,14.99233765,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755755748176,15.43503765,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755755748866,15.31803765,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755755749551,14.65803765,4323.5,4323.4,0.3083]
["bitfinex","ETHUSD",1755755749738,8.08303765,4323.5,4323.4,0.751]
["bitfinex","ETHUSD",1755755749935,4.1387,4323.5,4323.4,0.751]
["bitfinex","ETHUSD",1755755750172,0.5587,4323.5,4323.4,0.751]
["bitfinex","ETHUSD",1755755750674,0.116,4323.5,4323.4,0.751]
["bitfinex","ETHUSD",1755755750969,3.696,4323.5,4323.4,0.751]
["bitfinex","ETHUSD",1755755754247,3.696,4323.5,4323.4,0.3083]
["bitfinex","ETHUSD",1755755754972,3.696,4323.5,4323.4,0.751]
["bitfinex","ETHUSD",1755755755753,11.22033765,4323.5,4323.4,0.751]
["bitfinex","ETHUSD",1755755760279,7.64033765,4323.5,4323.4,0.751]
["bitfinex","ETHUSD",1755755760451,3.69,4323.5,4323.4,0.751]
["bitfinex","ETHUSD",1755755761079,3.689,4323.5,4323.4,0.751]
["bitfinex","ETHUSD",1755755762064,0.116,4323.5,4323.4,0.751]
["bitfinex","ETHUSD",1755755762460,0.116,4323.5,4323.4,1.6016637]
["bitfinex","ETHUSD",1755755762685,0.116,4323.5,4323.4,1.57853376]
["bitfinex","ETHUSD",1755755762877,0.116,4323.5,4323.4,0.751]
["bitfinex","ETHUSD",1755755764681,0.116,4323.5,4323.4,0.77412994]
["bitfinex","ETHUSD",1755755765370,0.116,4323.5,4323.4,0.751]
["bitfinex","ETHUSD",1755755771824,0.116,4323.5,4323.4,0.3083]
["bitfinex","ETHUSD",1755755772203,0.3048,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755755773593,3.3048,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755755773796,0.116,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755755773999,3.571,4323.9,4323.4,0.7752]
["bitfinex","ETHUSD",1755755774316,0.116,4323.5,4323.4,0.3122]
["bitfinex","ETHUSD",1755755774487,0.116,4323.5,4323.4,7.83653765]
["bitfinex","ETHUSD",1755755774688,0.116,4323.5,4323.4,9.44079142]
["bitfinex","ETHUSD",1755755775421,0.116,4323.5,4323.4,1.91645377]
["bitfinex","ETHUSD",1755755776211,0.116,4323.5,4323.4,0.7752]
["bitfinex","ETHUSD",1755755777010,0.116,4323.5,4323.4,0.3122]
["bitfinex","ETHUSD",1755755777185,0.116,4323.5,4323.4,0.7752]
["bitfinex","ETHUSD",1755755777386,0.116,4323.8,4323.4,0.7752]
["bitfinex","ETHUSD",1755755777689,0.116,4323.8,4323.6,7.52433765]
["bitfinex","ETHUSD",1755755777903,0.116,4323.8,4323.7,0.7742]
["bitfinex","ETHUSD",1755755778798,0.116,4323.8,4323.7,0.3112]
["bitfinex","ETHUSD",1755755779517,0.116,4323.8,4323.4,0.464]
["bitfinex","ETHUSD",1755755779720,0.002,4323.9,4323.5,0.463]
["bitfinex","ETHUSD",1755755779908,0.002,4323.9,4323.7,0.3112]
["bitfinex","ETHUSD",1755755780108,0.116,4323.8,4323.7,0.3112]
["bitfinex","ETHUSD",1755755780491,0.116,4323.8,4323.7,0.7742]
["bitfinex","ETHUSD",1755755780724,0.116,4323.8,4323.4,0.02412994]
["bitfinex","ETHUSD",1755755780930,0.116,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755755781087,0.116,4323.5,4323.4,0.3122]
["bitfinex","ETHUSD",1755755781624,0.116,4323.5,4323.4,0.7752]
["bitfinex","ETHUSD",1755755782420,0.116,4323.5,4323.4,0.3122]
["bitfinex","ETHUSD",1755755782817,0.116,4323.5,4323.4,0.7752]
["bitfinex","ETHUSD",1755755783017,0.116,4323.5,4323.4,1.21052]
["bitfinex","ETHUSD",1755755784302,0.116,4323.5,4323.4,0.7752]
["bitfinex","ETHUSD",1755755786010,0.002,4323.8,4323.4,0.7752]
["bitfinex","ETHUSD",1755755786225,0.116,4323.7,4323.5,0.4861294]
["bitfinex","ETHUSD",1755755786497,0.116,4323.7,4323.6,3.8852]
["bitfinex","ETHUSD",1755755787113,0.116,4323.7,4323.6,4.3482]
["bitfinex","ETHUSD",1755755787320,0.116,4323.7,4323.6,4.37132887]
["bitfinex","ETHUSD",1755755788322,0.116,4323.7,4323.6,4.80866176]
["bitfinex","ETHUSD",1755755789315,0.116,4323.7,4323.6,4.78553289]
["bitfinex","ETHUSD",1755755791332,0.116,4323.7,4323.6,1.21153289]
["bitfinex","ETHUSD",1755755791508,0.116,4323.7,4323.6,0.7742]
["bitfinex","ETHUSD",1755755791712,0.116,4323.7,4323.6,4.3442]
["bitfinex","ETHUSD",1755755792008,0.215,4323.7,4323.6,3.57]
["bitfinex","ETHUSD",1755755792219,0.116,4323.7,4323.6,3.57]
["bitfinex","ETHUSD",1755755792724,0.116,4323.7,4323.6,4.3442]
["bitfinex","ETHUSD",1755755793531,0.116,4323.7,4323.6,0.7742]
["bitfinex","ETHUSD",1755755794344,0.116,4323.7,4323.6,0.79732887]
["bitfinex","ETHUSD",1755755794549,0.116,4323.7,4323.6,0.7742]
["bitfinex","ETHUSD",1755755795210,0.116,4323.7,4323.6,0.3112]
["bitfinex","ETHUSD",1755755795408,0.116,4323.7,4323.5,3.57]
["bitfinex","ETHUSD",1755755795811,0.116,4323.7,4323.6,3.569]
["bitfinex","ETHUSD",1755755796011,0.215,4323.7,4323.4,0.001]
["bitfinex","ETHUSD",1755755796212,0.215,4323.7,4323.5,3.57]
["bitfinex","ETHUSD",1755755796526,0.116,4323.7,4323.5,3.57]
["bitfinex","ETHUSD",1755755797421,0.116,4323.7,4323.4,0.001]
["bitfinex","ETHUSD",1755755797942,0.116,4323.7,4323.5,3.569]
["bitfinex","ETHUSD",1755755798142,0.116,4323.7,4323.5,3.568]
["bitfinex","ETHUSD",1755755798653,0.116,4323.7,4323.4,0.464]
["bitfinex","ETHUSD",1755755798654,0.116,4323.7,4323.6,0.79732887]
["bitfinex","ETHUSD",1755755798821,0.116,4323.7,4323.6,4.36532887]
["bitfinex","ETHUSD",1755755799731,0.116,4323.7,4323.6,4.3422]
["bitfinex","ETHUSD",1755755802058,0.116,4323.7,4323.6,4.3432]
["bitfinex","ETHUSD",1755755802680,0.116,4323.7,4323.6,4.78003299]
["bitfinex","ETHUSD",1755755802874,0.116,4323.7,4323.6,4.80316186]
["bitfinex","ETHUSD",1755755803081,0.002,4323.8,4323.6,4.80316186]
["bitfinex","ETHUSD",1755755803368,0.002,4323.8,4323.7,0.4626]
["bitfinex","ETHUSD",1755755803567,0.002,4323.8,4323.7,0.7674]
["bitfinex","ETHUSD",1755755803774,0.002,4323.8,4323.7,2.01116995]
["bitfinex","ETHUSD",1755755804140,0.002,4323.8,4323.7,2.03429828]
["bitfinex","ETHUSD",1755755806340,0.002,4323.8,4323.7,2.01116995]
["bitfinex","ETHUSD",1755755807252,0.002,4323.8,4323.7,5.57416995]
["bitfinex","ETHUSD",1755755807966,0.002,4323.8,4323.7,2.01116995]
["bitfinex","ETHUSD",1755755808593,0.002,4323.8,4323.7,5.57316995]
["bitfinex","ETHUSD",1755755809554,0.002,4323.8,4323.7,5.57216995]
["bitfinex","ETHUSD",1755755809870,0.002,4323.8,4323.7,2.01116995]
["bitfinex","ETHUSD",1755755810071,0.002,4323.8,4323.7,5.57216995]
["bitfinex","ETHUSD",1755755810748,0.002,4323.8,4323.7,2.01116995]
["bitfinex","ETHUSD",1755755810949,0.002,4323.8,4323.7,5.57216995]
["bitfinex","ETHUSD",1755755811177,0.002,4323.8,4323.7,2.01116995]
["bitfinex","ETHUSD",1755755811384,0.002,4323.8,4323.7,5.57116995]
["bitfinex","ETHUSD",1755755812178,0.002,4323.8,4323.7,4.3274]
["bitfinex","ETHUSD",1755755812479,0.002,4323.8,4323.7,0.7674]
["bitfinex","ETHUSD",1755755812692,0.002,4323.8,4323.7,4.3264]
["bitfinex","ETHUSD",1755755813870,0.002,4323.8,4323.6,0.43783299]
["bitfinex","ETHUSD",1755755813871,0.1908,4323.8,4323.6,0.001]
["bitfinex","ETHUSD",1755755814285,0.1908,4323.8,4323.7,3.558]
["bitfinex","ETHUSD",1755755814495,0.1908,4323.8,4323.6,0.001]
["bitfinex","ETHUSD",1755755814803,0.116,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755755814984,0.3032,4323.7,4323.6,3.559]
["bitfinex","ETHUSD",1755755815771,0.3032,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755755816100,0.3337,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755755818197,0.3032,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755755818405,0.9632,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755755818792,8.48753765,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755755828032,0.116,4323.7,4323.6,0.3058]
["bitfinex","ETHUSD",1755755828192,0.116,4323.7,4323.6,0.7684]
["bitfinex","ETHUSD",1755755834735,0.116,4323.7,4323.6,1.14775299]
["bitfinex","ETHUSD",1755755835321,0.116,4323.7,4323.6,1.17088186]
["bitfinex","ETHUSD",1755755835528,0.116,4323.7,4323.6,0.7684]
["bitfinex","ETHUSD",1755755842940,0.116,4323.7,4323.6,4.3234]
["bitfinex","ETHUSD",1755755843159,0.116,4323.7,4323.6,0.3058]
["bitfinex","ETHUSD",1755755843323,0.116,4323.7,4323.6,4.295]
["bitfinex","ETHUSD",1755755846522,0.116,4323.7,4323.6,0.74]
["bitfinex","ETHUSD",1755755847029,0.116,4323.7,4323.6,4.295]
["bitfinex","ETHUSD",1755755847333,0.116,4323.7,4323.6,0.74]
["bitfinex","ETHUSD",1755755847541,0.116,4323.7,4323.6,4.295]
["bitfinex","ETHUSD",1755755850856,0.116,4323.7,4323.6,5.47944676]
["bitfinex","ETHUSD",1755755851040,0.002,4323.8,4323.6,13.00378441]
["bitfinex","ETHUSD",1755755851241,0.002,4323.8,4323.7,0.02312833]
["bitfinex","ETHUSD",1755755851549,0.002,4323.8,4323.7,0.75152833]
["bitfinex","ETHUSD",1755755852146,0.002,4323.8,4323.7,0.7284]
["bitfinex","ETHUSD",1755755852336,0.002,4323.8,4323.7,2.03941844]
["bitfinex","ETHUSD",1755755856262,0.002,4323.8,4323.7,2.06254677]
["bitfinex","ETHUSD",1755755858158,0.002,4323.8,4323.7,2.03941844]
["bitfinex","ETHUSD",1755755859972,0.002,4323.8,4323.7,2.06254677]
["bitfinex","ETHUSD",1755755861235,0.002,4323.8,4323.7,2.03941844]
["bitfinex","ETHUSD",1755755861879,0.002,4323.8,4323.7,0.7284]
["bitfinex","ETHUSD",1755755863865,0.002,4323.8,4323.7,3.554]
["bitfinex","ETHUSD",1755755864279,0.217,4323.8,4323.7,3.554]
["bitfinex","ETHUSD",1755755864478,0.118,4323.8,4323.7,4.00902833]
["bitfinex","ETHUSD",1755755864678,0.118,4323.8,4323.7,4.31092833]
["bitfinex","ETHUSD",1755755864880,0.118,4323.8,4323.7,4.74222116]
["bitfinex","ETHUSD",1755755865259,0.002,4323.8,4323.7,4.74222116]
["bitfinex","ETHUSD",1755755865467,0.002,4323.8,4323.7,1.18822116]
["bitfinex","ETHUSD",1755755865993,0.002,4323.8,4323.7,4.74222116]
["bitfinex","ETHUSD",1755755866348,0.002,4323.8,4323.7,4.71909283]
["bitfinex","ETHUSD",1755755867006,0.002,4323.8,4323.7,0.73319283]
["bitfinex","ETHUSD",1755755867180,0.002,4323.8,4323.7,3.554]
["bitfinex","ETHUSD",1755755867878,0.101,4323.8,4323.7,3.554]
["bitfinex","ETHUSD",1755755868072,0.217,4323.8,4323.7,3.554]
["bitfinex","ETHUSD",1755755868702,0.118,4323.8,4323.7,3.554]
["bitfinex","ETHUSD",1755755871094,0.118,4323.8,4323.7,3.553]
["bitfinex","ETHUSD",1755755874620,0.118,4323.8,4323.7,3.8549]
["bitfinex","ETHUSD",1755755874822,0.118,4323.8,4323.7,5.42723665]
["bitfinex","ETHUSD",1755755875023,0.118,4323.8,4323.7,12.9515743]
["bitfinex","ETHUSD",1755755875389,0.002,4323.8,4323.7,12.9515743]
["bitfinex","ETHUSD",1755755877537,0.002,4323.9,4323.7,15.9515743]
["bitfinex","ETHUSD",1755755877698,0.002,4323.9,4323.8,5.33590822]
["bitfinex","ETHUSD",1755755877901,0.002,4323.9,4323.8,7.84403172]
["bitfinex","ETHUSD",1755755882928,0.002,4323.9,4323.8,8.50403172]
["bitfinex","ETHUSD",1755755883091,0.002,4324.3,4324.2,12.83690413]
["bitfinex","ETHUSD",1755755883295,0.002,4324.3,4324.2,16.69080413]
["bitfinex","ETHUSD",1755755883633,0.002,4324.3,4324.2,17.12270413]
["bitfinex","ETHUSD",1755755883930,0.002,4324.3,4324.2,18.83497454]
["bitfinex","ETHUSD",1755755886798,0.002,4324.3,4324.2,12.97040806]
["bitfinex","ETHUSD",1755755886998,0.002,4324.3,4324.2,18.83497454]
["bitfinex","ETHUSD",1755755887636,0.002,4324.3,4324.2,15.39897454]
["bitfinex","ETHUSD",1755755887840,0.002,4324.3,4324.2,18.95097454]
["bitfinex","ETHUSD",1755755889654,0.002,4324.3,4324.2,13.08640806]
["bitfinex","ETHUSD",1755755889946,0.002,4324.3,4324.2,16.63740806]
["bitfinex","ETHUSD",1755755890147,0.002,4324.3,4324.2,18.94997454]
["bitfinex","ETHUSD",1755755891055,0.002,4324.3,4324.2,16.63740806]
["bitfinex","ETHUSD",1755755891254,0.002,4324.3,4324.2,18.94997454]
["bitfinex","ETHUSD",1755755891920,0.002,4324.3,4324.2,23.13797454]
["bitfinex","ETHUSD",1755755892517,0.002,4324.4,4324.3,5.972513]
["bitfinex","ETHUSD",1755755892825,0.002,4324.4,4324.3,13.27775263]
["bitfinex","ETHUSD",1755755893755,0.002,4324.4,4324.3,16.82875263]
["bitfinex","ETHUSD",1755755894658,0.002,4325.2,4324.6,5.97235258]
["bitfinex","ETHUSD",1755755894823,0.002,4325.2,4324.6,21.54149023]
["bitfinex","ETHUSD",1755755895023,0.002,4325.2,4324.6,22.10679023]
["bitfinex","ETHUSD",1755755895233,0.002,4325.2,4324.6,24.46892986]
["bitfinex","ETHUSD",1755755898257,0.002,4325.2,4324.6,24.46792986]
["bitfinex","ETHUSD",1755755900377,0.002,4325.2,4324.6,20.91792986]
["bitfinex","ETHUSD",1755755900557,0.002,4325.2,4324.6,24.46792986]
["bitfinex","ETHUSD",1755755903554,0.101,4324.7,4324.6,17.19047728]
["bitfinex","ETHUSD",1755755903756,0.101,4324.7,4324.6,18.37833765]
["bitfinex","ETHUSD",1755755905061,0.101,4324.7,4324.6,14.19033765]
["bitfinex","ETHUSD",1755755906058,0.002,4324.7,4324.6,16.50269023]
["bitfinex","ETHUSD",1755755906446,0.002,4324.7,4324.6,10.64033765]
["bitfinex","ETHUSD",1755755906623,0.002,4324.7,4324.6,14.18933765]
["bitfinex","ETHUSD",1755755906824,0.002,4324.7,4324.6,15.88444715]
["bitfinex","ETHUSD",1755755907059,0.002,4324.7,4324.6,14.18933765]
["bitfinex","ETHUSD",1755755907060,0.101,4324.7,4324.6,14.18933765]
["bitfinex","ETHUSD",1755755907232,0.002,4324.7,4324.6,14.18933765]
["bitfinex","ETHUSD",1755755907427,0.002,4324.7,4324.6,17.25679023]
["bitfinex","ETHUSD",1755755908555,0.002,4324.7,4324.6,17.91679023]
["bitfinex","ETHUSD",1755755909260,0.002,4324.7,4324.6,8.0591]
["bitfinex","ETHUSD",1755755909562,0.002,4324.7,4324.6,22.49121886]
["bitfinex","ETHUSD",1755755911886,0.003,4324.7,4324.6,19.42376628]
["bitfinex","ETHUSD",1755755912179,0.002,4324.7,4324.6,22.49121886]
["bitfinex","ETHUSD",1755755912893,0.002,4324.7,4324.6,19.42376628]
["bitfinex","ETHUSD",1755755913064,0.002,4324.7,4324.6,22.04191886]
["bitfinex","ETHUSD",1755755913268,0.002,4324.7,4324.6,20.17886628]
["bitfinex","ETHUSD",1755755913952,0.002,4324.7,4324.6,22.18541886]
["bitfinex","ETHUSD",1755755914156,0.002,4324.7,4324.6,18.63641886]
["bitfinex","ETHUSD",1755755914353,0.002,4324.7,4324.6,21.73611886]
["bitfinex","ETHUSD",1755755914569,0.002,4324.7,4324.6,22.49121886]
["bitfinex","ETHUSD",1755755916257,0.002,4324.7,4324.6,19.42376628]
["bitfinex","ETHUSD",1755755916472,0.002,4324.7,4324.6,21.73611886]
["bitfinex","ETHUSD",1755755916779,0.002,4324.7,4324.6,19.42276628]
["bitfinex","ETHUSD",1755755917476,0.002,4324.7,4324.6,21.73511886]
["bitfinex","ETHUSD",1755755917674,0.002,4324.7,4324.6,18.18711886]
["bitfinex","ETHUSD",1755755917856,0.002,4324.7,4324.6,21.73511886]
["bitfinex","ETHUSD",1755755918481,0.002,4324.7,4324.6,22.18441886]
["bitfinex","ETHUSD",1755755918687,0.002,4324.7,4324.6,22.49021886]
["bitfinex","ETHUSD",1755755919271,0.002,4324.7,4324.6,19.42276628]
["bitfinex","ETHUSD",1755755919471,0.002,4324.7,4324.6,14.82833765]
["bitfinex","ETHUSD",1755755919472,0.101,4324.7,4324.6,14.82833765]
["bitfinex","ETHUSD",1755755919684,0.101,4324.7,4324.6,18.37633765]
["bitfinex","ETHUSD",1755755920283,0.002,4324.7,4324.6,18.37633765]
["bitfinex","ETHUSD",1755755921997,0.002,4324.7,4324.6,14.82833765]
["bitfinex","ETHUSD",1755755922201,0.002,4324.7,4324.6,18.37633765]
["bitfinex","ETHUSD",1755755923865,0.002,4324.7,4324.6,18.67743765]
["bitfinex","ETHUSD",1755755924198,0.002,4324.7,4324.6,23.332234]
["bitfinex","ETHUSD",1755755924403,0.002,4324.7,4324.6,19.784234]
["bitfinex","ETHUSD",1755755924602,0.002,4324.7,4324.6,23.332234]
["bitfinex","ETHUSD",1755755924898,0.002,4324.7,4324.6,19.784234]
["bitfinex","ETHUSD",1755755925484,0.002,4324.7,4324.6,23.332234]
["bitfinex","ETHUSD",1755755925970,0.002,4324.7,4324.6,19.784234]
["bitfinex","ETHUSD",1755755926582,0.002,4324.7,4324.6,23.332234]
["bitfinex","ETHUSD",1755755928910,0.002,4324.7,4324.6,21.01988142]
["bitfinex","ETHUSD",1755755929107,0.002,4324.7,4324.6,23.332234]
["bitfinex","ETHUSD",1755755932709,0.002,4324.7,4324.6,23.331234]
["bitfinex","ETHUSD",1755755932906,0.002,4324.7,4324.6,21.01888142]
["bitfinex","ETHUSD",1755755933106,0.002,4324.7,4324.6,20.24318142]
["bitfinex","ETHUSD",1755755933605,0.002,4324.7,4324.6,20.54428142]
["bitfinex","ETHUSD",1755755933787,0.002,4324.7,4324.6,23.331234]
["bitfinex","ETHUSD",1755755934312,0.002,4324.7,4324.6,23.030134]
["bitfinex","ETHUSD",1755755934494,0.002,4324.7,4324.6,22.555534]
["bitfinex","ETHUSD",1755755934988,0.002,4324.7,4324.6,19.008534]
["bitfinex","ETHUSD",1755755935184,0.002,4324.7,4324.6,22.555534]
["bitfinex","ETHUSD",1755755935523,0.1908,4324.7,4324.6,20.24318142]
["bitfinex","ETHUSD",1755755936225,0.1908,4324.7,4324.6,16.69618142]
["bitfinex","ETHUSD",1755755936385,0.1908,4324.7,4324.6,20.24318142]
["bitfinex","ETHUSD",1755755936586,0.002,4324.7,4324.6,20.24318142]
["bitfinex","ETHUSD",1755755937416,0.002,4324.7,4324.6,16.69618142]
["bitfinex","ETHUSD",1755755937620,0.1908,4324.7,4324.6,20.24318142]
["bitfinex","ETHUSD",1755755939090,0.1908,4324.7,4324.6,16.69618142]
["bitfinex","ETHUSD",1755755939290,0.1908,4324.7,4324.6,20.24218142]
["bitfinex","ETHUSD",1755755940220,0.1908,4324.7,4324.6,16.69618142]
["bitfinex","ETHUSD",1755755940401,0.1908,4324.7,4324.6,7.64033765]
["bitfinex","ETHUSD",1755755940598,0.1908,4324.7,4324.6,11.18633765]
["bitfinex","ETHUSD",1755755940925,0.1908,4324.7,4324.6,14.18633765]
["bitfinex","ETHUSD",1755755945736,0.002,4324.7,4324.6,14.18633765]
["bitfinex","ETHUSD",1755755946095,0.002,4324.7,4324.6,14.96203765]
["bitfinex","ETHUSD",1755755946298,0.002,4324.7,4324.6,16.68959138]
["bitfinex","ETHUSD",1755755947001,0.002,4324.7,4324.6,19.00194396]
["bitfinex","ETHUSD",1755755947593,0.002,4324.7,4324.6,18.88594396]
["bitfinex","ETHUSD",1755755947924,0.002,4324.7,4324.6,19.00194396]
["bitfinex","ETHUSD",1755755948407,0.002,4324.7,4324.6,19.09462496]
["bitfinex","ETHUSD",1755755949252,0.002,4324.7,4324.6,23.28262496]
["bitfinex","ETHUSD",1755755961368,0.002,4324.7,4324.6,17.42427238]
["bitfinex","ETHUSD",1755755961549,0.002,4324.7,4324.6,20.96827238]
["bitfinex","ETHUSD",1755755961744,0.002,4324.7,4324.6,23.28062496]
["bitfinex","ETHUSD",1755755965495,0.002,4324.7,4324.6,16.64857238]
["bitfinex","ETHUSD",1755755965780,0.002,4324.7,4324.6,20.64437238]
["bitfinex","ETHUSD",1755755965986,0.002,4324.7,4324.6,20.96077238]
["bitfinex","ETHUSD",1755755966158,0.002,4324.7,4324.6,23.27312496]
["bitfinex","ETHUSD",1755755966759,0.002,4324.7,4324.6,20.96077238]
["bitfinex","ETHUSD",1755755970081,0.002,4324.7,4324.6,23.27312496]
["bitfinex","ETHUSD",1755755972264,0.002,4324.7,4324.6,23.44800946]
["bitfinex","ETHUSD",1755755972465,0.002,4324.7,4324.6,21.13565688]
["bitfinex","ETHUSD",1755755973284,0.002,4324.7,4324.6,23.44800946]
["bitfinex","ETHUSD",1755755977489,0.002,4324.7,4324.6,23.44700946]
["bitfinex","ETHUSD",1755755978362,0.002,4324.7,4324.6,36.81137738]
["bitfinex","ETHUSD",1755755980793,0.002,4324.7,4324.6,34.4990248]
["bitfinex","ETHUSD",1755755981000,0.002,4324.7,4324.6,36.81137738]
["bitfinex","ETHUSD",1755755982293,0.002,4324.7,4324.6,26.97468715]
["bitfinex","ETHUSD",1755755985200,0.002,4324.7,4324.6,29.28703973]
["bitfinex","ETHUSD",1755755991207,0.002,4324.7,4324.6,25.74403973]
["bitfinex","ETHUSD",1755755991506,0.002,4324.7,4324.6,29.28503973]
["bitfinex","ETHUSD",1755756000386,0.002,4324.7,4324.6,23.43168715]
["bitfinex","ETHUSD",1755756000592,0.002,4324.7,4324.6,26.97168715]
["bitfinex","ETHUSD",1755756000904,0.002,4324.7,4324.6,29.28403973]
["bitfinex","ETHUSD",1755756002377,5.101e-05,4324.7,4324.6,29.94403973]
["bitfinex","ETHUSD",1755756003293,5.101e-05,4324.7,4324.6,15.98130319]
["bitfinex","ETHUSD",1755756003498,0.21685101,4324.7,4324.6,0.208681]
["bitfinex","ETHUSD",1755756003674,0.21685101,4324.7,4324.6,3.539]
["bitfinex","ETHUSD",1755756004387,0.33285101,4324.7,4324.6,3.539]
["bitfinex","ETHUSD",1755756005908,0.33285101,4324.7,4324.3,0.001]
["bitfinex","ETHUSD",1755756006211,0.1178,4324.6,4324.4,3.539]
["bitfinex","ETHUSD",1755756006579,0.116,4324.5,4324.4,3.539]
["bitfinex","ETHUSD",1755756006775,0.333,4324.5,4324.3,0.001]
["bitfinex","ETHUSD",1755756006976,0.333,4324.5,4324.4,3.539]
["bitfinex","ETHUSD",1755756007176,0.215,4324.5,4324.4,3.539]
["bitfinex","ETHUSD",1755756007806,0.3328,4324.5,4324.4,3.539]
["bitfinex","ETHUSD",1755756008187,0.3328,4324.5,4324.3,0.001]
["bitfinex","ETHUSD",1755756008391,0.1178,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756008591,0.217,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756013024,0.877,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756019700,7.416,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756020115,11.28284675,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756020317,3.2152,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756020492,10.73884675,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756020700,7.73884675,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756021231,8.39884675,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756023620,0.8754,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756023826,11.93804675,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756031021,11.17864675,4324.4,4324.3,0.7527]
["bitfinex","ETHUSD",1755756033054,3.655,4324.4,4324.3,0.7527]
["bitfinex","ETHUSD",1755756033247,0.116,4324.4,4324.3,0.7527]
["bitfinex","ETHUSD",1755756035023,7.63964675,4324.4,4324.3,0.7527]
["bitfinex","ETHUSD",1755756037943,11.93664675,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756038253,15.05444675,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756038431,14.93664675,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756038637,15.05444675,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756040021,15.55367463,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756041338,15.43587463,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756041739,15.55287463,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756041940,15.43487463,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756043034,15.55287463,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756046057,15.43487463,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756046258,15.43607463,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756046461,15.56606163,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756048272,15.56486163,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756049471,15.56606163,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756049767,15.78270875,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756050171,15.56606163,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756052238,15.56486163,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755756052471,3.66,4324.3,4323.9,0.001]
["bitfinex","ETHUSD",1755756052767,11.28264675,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755756052967,14.72064675,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755756053334,14.93564675,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755756053538,14.93334675,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755756054365,15.36274675,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755756057472,15.36274675,4324.0,4323.8,0.001]
["bitfinex","ETHUSD",1755756057473,15.97959586,4324.0,4323.8,0.001]
["bitfinex","ETHUSD",1755756057678,11.18364675,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755756057842,0.66,4323.2,4320.8,0.02]
["bitfinex","ETHUSD",1755756058176,0.66,4323.2,4322.7,0.4294]
["bitfinex","ETHUSD",1755756058177,8.18364675,4322.9,4322.7,0.4294]
["bitfinex","ETHUSD",1755756058382,3.66,4322.9,4322.8,0.3358]
["bitfinex","ETHUSD",1755756058677,14.71964675,4322.9,4322.8,0.3358]
["bitfinex","ETHUSD",1755756058872,14.71964675,4322.9,4322.8,0.7642]
["bitfinex","ETHUSD",1755756059253,11.18364675,4322.9,4322.8,0.7642]
["bitfinex","ETHUSD",1755756059449,14.71964675,4322.9,4322.8,0.7642]
["bitfinex","ETHUSD",1755756061448,14.71964675,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755756062174,11.18364675,4322.9,4322.8,0.7642]
["bitfinex","ETHUSD",1755756062353,0.695799,4323.3,4322.8,0.7642]
["bitfinex","ETHUSD",1755756062554,7.52364675,4323.8,4322.9,0.4284]
["bitfinex","ETHUSD",1755756062752,7.52364675,4323.8,4323.7,0.3148]
["bitfinex","ETHUSD",1755756062753,10.52364675,4323.8,4323.7,0.3148]
["bitfinex","ETHUSD",1755756063101,14.71964675,4323.8,4323.7,0.7432]
["bitfinex","ETHUSD",1755756063455,3.66,4323.7,4322.8,0.4494]
["bitfinex","ETHUSD",1755756063654,8.18364675,4322.9,4322.8,0.4494]
["bitfinex","ETHUSD",1755756063853,4.196,4322.9,4322.8,0.7642]
["bitfinex","ETHUSD",1755756066879,4.196,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755756066880,7.295,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755756067577,7.79420481,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755756067887,7.91020481,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755756069189,8.02800481,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755756069806,7.91020481,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755756070214,8.02800481,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755756071303,8.03000481,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755756072703,7.91220481,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755756074610,3.66,4322.8,4322.3,0.001]
["bitfinex","ETHUSD",1755756074814,11.18364675,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755756075019,15.33485156,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755756075307,15.52365156,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755756076614,3.66,4321.9,4320.6,0.4747]
["bitfinex","ETHUSD",1755756076906,33.0,4322.3,4320.6,0.4747]
["bitfinex","ETHUSD",1755756076907,11.18364675,4320.9,4320.6,0.4747]
["bitfinex","ETHUSD",1755756077093,14.71964675,4320.9,4320.8,0.307]
["bitfinex","ETHUSD",1755756077297,14.71964675,4320.9,4320.8,0.7817]
["bitfinex","ETHUSD",1755756077680,14.83564675,4320.9,4320.8,0.7817]
["bitfinex","ETHUSD",1755756078808,14.83564675,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755756079009,14.93464675,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755756079216,15.04851293,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755756079581,11.51251293,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755756079780,14.94951293,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755756080102,14.83564675,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755756080779,14.93464675,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755756081310,15.05119268,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755756081820,3.66,4320.1,4319.7,0.4747]
["bitfinex","ETHUSD",1755756082001,11.18364675,4319.9,4319.7,0.4747]
["bitfinex","ETHUSD",1755756082309,11.29964675,4319.9,4319.7,0.4747]
["bitfinex","ETHUSD",1755756082512,11.29964675,4319.9,4319.8,0.7817]
["bitfinex","ETHUSD",1755756087786,3.116,4319.9,4319.8,0.7817]
["bitfinex","ETHUSD",1755756087987,6.653,4319.9,4319.8,0.7817]
["bitfinex","ETHUSD",1755756088730,14.17664675,4319.9,4319.8,0.7817]
["bitfinex","ETHUSD",1755756091730,0.116,4319.9,4319.8,0.7817]
["bitfinex","ETHUSD",1755756091891,3.653,4319.9,4319.8,0.7817]
["bitfinex","ETHUSD",1755756094934,0.116,4319.9,4319.8,0.7817]
["bitfinex","ETHUSD",1755756099831,0.116,4319.9,4319.8,0.307]
["bitfinex","ETHUSD",1755756100212,0.116,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755756101254,0.875,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755756102154,3.875,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755756102726,7.313,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755756102926,3.776,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755756103435,7.4122,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755756104356,7.4122,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755756104540,3.8752,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755756104744,7.4122,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755756105322,7.4122,4319.9,4319.8,0.7635]
["bitfinex","ETHUSD",1755756105323,7.313,4319.9,4319.8,0.7635]
["bitfinex","ETHUSD",1755756106058,3.776,4319.9,4319.8,0.7635]
["bitfinex","ETHUSD",1755756106234,7.313,4319.9,4319.8,0.7635]
["bitfinex","ETHUSD",1755756106629,7.313,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755756107027,7.412,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755756108292,7.9120004,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755756108930,7.9120004,4319.9,4319.3,0.001]
["bitfinex","ETHUSD",1755756108931,0.66,4319.8,4319.3,0.001]
["bitfinex","ETHUSD",1755756109130,10.73884675,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755756109462,15.43584715,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755756110361,15.4357932,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755756111344,14.93584675,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755756112429,15.43552367,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755756115343,14.93584675,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755756115530,15.43523939,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755756116432,14.93584675,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755756117350,14.83664675,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755756118230,14.93564675,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755756119533,15.43473203,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755756119864,15.43473203,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1755756119865,3.66,4319.3,4318.9,0.001]
["bitfinex","ETHUSD",1755756120078,11.28284675,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755756120241,14.93584675,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755756120862,15.26954675,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755756122566,3.66,4318.9,4318.4,0.001]
["bitfinex","ETHUSD",1755756122772,16.19291842,4319.0,4318.4,0.001]
["bitfinex","ETHUSD",1755756122773,11.29964675,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756122933,14.83784675,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756123633,15.26954675,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756124030,4.2089,4318.5,4318.4,0.7435]
["bitfinex","ETHUSD",1755756124236,14.83664675,4318.5,4318.4,0.7435]
["bitfinex","ETHUSD",1755756125234,14.83664675,4318.5,4318.4,0.3106]
["bitfinex","ETHUSD",1755756125451,14.83664675,4318.5,4318.4,0.7435]
["bitfinex","ETHUSD",1755756126358,11.29964675,4318.5,4318.4,0.7435]
["bitfinex","ETHUSD",1755756127071,14.83664675,4318.5,4318.4,0.7435]
["bitfinex","ETHUSD",1755756127455,14.83664675,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756127659,14.83664675,4318.5,4318.4,0.7435]
["bitfinex","ETHUSD",1755756127854,11.29964675,4318.5,4318.4,0.7435]
["bitfinex","ETHUSD",1755756128064,14.83664675,4318.5,4318.4,0.7435]
["bitfinex","ETHUSD",1755756130917,0.116,4318.5,4318.4,0.7435]
["bitfinex","ETHUSD",1755756131120,3.653,4318.5,4318.4,0.7435]
["bitfinex","ETHUSD",1755756131326,0.116,4318.5,4318.4,0.7435]
["bitfinex","ETHUSD",1755756131613,3.653,4318.5,4318.4,0.7435]
["bitfinex","ETHUSD",1755756132729,3.653,4318.5,4318.4,0.3162]
["bitfinex","ETHUSD",1755756132730,11.17664675,4318.5,4318.4,0.3162]
["bitfinex","ETHUSD",1755756133019,3.653,4318.5,4318.4,0.7831]
["bitfinex","ETHUSD",1755756133923,0.116,4318.5,4318.4,0.7831]
["bitfinex","ETHUSD",1755756136777,0.116,4318.5,4318.4,1.63924723]
["bitfinex","ETHUSD",1755756137283,0.116,4318.5,4318.4,1.61609051]
["bitfinex","ETHUSD",1755756139318,0.116,4318.5,4318.4,0.7831]
["bitfinex","ETHUSD",1755756144000,0.116,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756144612,0.116,4318.5,4318.4,0.7831]
["bitfinex","ETHUSD",1755756155869,0.116,4318.6,4318.4,0.7831]
["bitfinex","ETHUSD",1755756156077,0.116,4318.6,4318.5,0.4669]
["bitfinex","ETHUSD",1755756156240,7.63964675,4318.6,4318.4,0.001]
["bitfinex","ETHUSD",1755756156446,7.63964675,4318.6,4318.4,0.4679]
["bitfinex","ETHUSD",1755756156977,7.63964675,4318.6,4318.5,0.7821]
["bitfinex","ETHUSD",1755756159778,0.116,4318.6,4318.5,0.7821]
["bitfinex","ETHUSD",1755756160771,0.116,4318.6,4318.4,0.001]
["bitfinex","ETHUSD",1755756160977,0.116,4318.6,4318.5,0.7821]
["bitfinex","ETHUSD",1755756162467,0.116,4318.6,4318.4,0.001]
["bitfinex","ETHUSD",1755756163994,0.099,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756164194,7.62264675,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756167774,11.15864675,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756169995,11.05964675,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756170369,11.15864675,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756172281,0.116,4318.6,4318.4,0.001]
["bitfinex","ETHUSD",1755756172477,3.536,4318.5,4318.4,0.7446]
["bitfinex","ETHUSD",1755756172683,3.536,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756173614,3.635,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756174469,4.295,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756174674,4.4128,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756175266,7.4128,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756175467,7.91316963,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756176238,7.9131814,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756177197,7.4128,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755756177394,3.66,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755756177621,11.40044675,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755756177931,11.90036159,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755756179327,11.40044675,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755756179694,11.40044675,4318.4,4317.9,0.001]
["bitfinex","ETHUSD",1755756179695,0.66,4318.2,4317.9,0.001]
["bitfinex","ETHUSD",1755756179888,3.0,4318.3,4317.9,0.001]
["bitfinex","ETHUSD",1755756179889,11.39904675,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755756180327,11.51644675,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755756180500,11.39904675,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755756180691,0.116,4318.0,4317.9,0.7446]
["bitfinex","ETHUSD",1755756180893,0.116,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755756180894,3.652,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755756181093,3.751,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755756181437,4.411,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755756181740,4.5288,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755756182094,4.62169,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755756182425,0.66,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1755756182626,7.52364675,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755756182822,11.17564675,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755756184234,11.17564675,4316.9,4316.8,0.7636]
["bitfinex","ETHUSD",1755756184438,11.17564675,4316.9,4316.8,0.4767]
["bitfinex","ETHUSD",1755756184601,11.83564675,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755756185224,11.93464675,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755756185426,11.83564675,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755756187202,11.83684675,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755756189718,11.83564675,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755756189910,11.83564675,4316.9,4316.8,0.7636]
["bitfinex","ETHUSD",1755756190297,11.83564675,4316.9,4316.8,0.3069]
["bitfinex","ETHUSD",1755756190494,11.83564675,4316.9,4316.8,0.7636]
["bitfinex","ETHUSD",1755756190728,11.83564675,4316.9,4316.8,0.7646]
["bitfinex","ETHUSD",1755756191306,11.93464675,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755756192316,11.83564675,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755756192737,11.83564675,4316.9,4316.8,0.3229]
["bitfinex","ETHUSD",1755756192942,11.83564675,4316.9,4316.8,0.7872]
["bitfinex","ETHUSD",1755756196552,11.83564675,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755756197327,11.83564675,4316.9,4316.8,0.4853]
["bitfinex","ETHUSD",1755756197943,11.17564675,4316.9,4316.8,0.3229]
["bitfinex","ETHUSD",1755756198141,11.17564675,4316.9,4316.8,0.7872]
["bitfinex","ETHUSD",1755756201758,11.93464675,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755756202166,14.93464675,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755756205373,3.66,4316.8,4315.8,0.02]
["bitfinex","ETHUSD",1755756205572,8.28284675,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756205872,11.93584675,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756206584,11.83664675,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756206779,11.83664675,4315.9,4315.8,0.7862]
["bitfinex","ETHUSD",1755756207085,11.83664675,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756208687,11.83664675,4315.9,4315.8,0.7862]
["bitfinex","ETHUSD",1755756209057,11.83664675,4315.9,4315.8,0.3219]
["bitfinex","ETHUSD",1755756209501,11.83664675,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756210505,11.93564675,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756210794,11.83664675,4315.9,4315.8,0.7862]
["bitfinex","ETHUSD",1755756211791,11.83664675,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756212093,0.776,4315.9,4315.8,0.7862]
["bitfinex","ETHUSD",1755756212395,3.537,4316.3,4315.8,0.7862]
["bitfinex","ETHUSD",1755756212692,3.537,4316.4,4315.9,0.4643]
["bitfinex","ETHUSD",1755756213007,7.52364675,4316.6,4316.5,0.3019]
["bitfinex","ETHUSD",1755756213008,3.537,4316.6,4316.5,0.3019]
["bitfinex","ETHUSD",1755756213373,3.653,4316.6,4316.5,0.7662]
["bitfinex","ETHUSD",1755756214174,11.17664675,4316.6,4316.5,0.7662]
["bitfinex","ETHUSD",1755756215090,3.653,4316.6,4316.5,0.7662]
["bitfinex","ETHUSD",1755756217092,0.116,4316.6,4316.5,0.7662]
["bitfinex","ETHUSD",1755756217894,0.116,4316.6,4316.5,1.59518468]
["bitfinex","ETHUSD",1755756219231,0.116,4317.0,4316.5,1.59518468]
["bitfinex","ETHUSD",1755756219442,0.116,4317.0,4316.7,7.52364675]
["bitfinex","ETHUSD",1755756219600,0.116,4317.0,4316.9,0.3019]
["bitfinex","ETHUSD",1755756220027,0.116,4317.0,4316.9,0.7662]
["bitfinex","ETHUSD",1755756220235,0.022,4317.8,4316.9,0.78936477]
["bitfinex","ETHUSD",1755756220531,0.022,4317.8,4317.5,7.52364675]
["bitfinex","ETHUSD",1755756220698,0.022,4317.8,4317.7,0.3019]
["bitfinex","ETHUSD",1755756221118,0.022,4317.8,4317.7,0.7611]
["bitfinex","ETHUSD",1755756221330,0.022,4317.8,4317.7,0.78426047]
["bitfinex","ETHUSD",1755756222120,0.022,4317.8,4317.7,0.7611]
["bitfinex","ETHUSD",1755756228936,7.54914675,4317.8,4316.8,0.4592]
["bitfinex","ETHUSD",1755756229167,7.52364675,4317.4,4316.8,0.4592]
["bitfinex","ETHUSD",1755756229373,7.52364675,4317.7,4316.8,0.4592]
["bitfinex","ETHUSD",1755756229584,7.52364675,4317.7,4317.3,0.2953]
["bitfinex","ETHUSD",1755756229878,7.52714675,4317.4,4316.8,0.4592]
["bitfinex","ETHUSD",1755756230970,7.52364675,4317.3,4316.5,3.9952]
["bitfinex","ETHUSD",1755756231183,7.52364675,4317.3,4316.6,0.4592]
["bitfinex","ETHUSD",1755756231363,7.52364675,4317.3,4316.6,0.48236638]
["bitfinex","ETHUSD",1755756231959,0.66,4317.6,4316.6,0.48236638]
["bitfinex","ETHUSD",1755756232173,7.52364675,4317.4,4316.6,0.48236638]
["bitfinex","ETHUSD",1755756232588,7.52364675,4317.4,4316.6,0.4592]
["bitfinex","ETHUSD",1755756238382,7.52364675,4317.4,4315.9,0.17217552]
["bitfinex","ETHUSD",1755756238589,7.52364675,4317.1,4316.0,1.19038223]
["bitfinex","ETHUSD",1755756238885,0.116,4316.2,4316.0,1.64958223]
["bitfinex","ETHUSD",1755756239188,0.116,4316.2,4316.0,1.19038223]
["bitfinex","ETHUSD",1755756239499,0.116,4316.2,4315.8,3.02]
["bitfinex","ETHUSD",1755756239657,0.116,4315.9,4315.8,3.4792]
["bitfinex","ETHUSD",1755756239857,0.116,4315.9,4315.8,3.7745]
["bitfinex","ETHUSD",1755756240676,0.116,4315.9,4315.8,0.7745]
["bitfinex","ETHUSD",1755756240871,0.116,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756241074,7.73864675,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756242404,7.83764675,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756242610,12.03264675,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756245270,0.215,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756245490,3.752,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756247287,11.27564675,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756247908,11.27564675,4315.9,4315.8,0.3153]
["bitfinex","ETHUSD",1755756247909,3.653,4315.9,4315.8,0.3153]
["bitfinex","ETHUSD",1755756248109,3.653,4315.9,4315.8,0.7745]
["bitfinex","ETHUSD",1755756249071,0.116,4315.9,4315.8,0.3153]
["bitfinex","ETHUSD",1755756249305,7.63964675,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756251905,0.116,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756254180,3.653,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756254706,3.653,4315.9,4315.8,0.7976]
["bitfinex","ETHUSD",1755756256077,0.116,4315.9,4315.8,0.7976]
["bitfinex","ETHUSD",1755756256679,0.116,4315.9,4315.8,0.3243]
["bitfinex","ETHUSD",1755756256877,0.116,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756258419,0.215,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756259379,0.116,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756259693,0.215,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756260921,0.875,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756261083,1.2224,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756263900,4.2224,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755756264594,30.66,4315.8,4314.9,0.001]
["bitfinex","ETHUSD",1755756264911,30.66,4315.8,4314.8,0.02]
["bitfinex","ETHUSD",1755756264912,8.28264675,4315.0,4314.8,0.02]
["bitfinex","ETHUSD",1755756265116,3.653,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755756265318,3.7545,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755756272130,4.4145,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755756272331,4.7594,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755756272720,4.4145,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755756274004,0.776,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755756274201,4.314,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755756274500,4.413,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755756276117,4.413,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755756278940,3.66,4314.8,4313.9,0.4733]
["bitfinex","ETHUSD",1755756279120,0.66,4314.1,4313.8,0.02]
["bitfinex","ETHUSD",1755756279334,7.63964675,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755756279636,8.29964675,4313.9,4313.8,0.3243]
["bitfinex","ETHUSD",1755756280135,8.29964675,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755756280631,8.29964675,4313.9,4313.8,0.7976]
["bitfinex","ETHUSD",1755756282153,8.29964675,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755756283759,8.30314675,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755756283966,8.29964675,4313.9,4313.8,0.3264]
["bitfinex","ETHUSD",1755756284167,8.29964675,4313.9,4313.8,0.7759]
["bitfinex","ETHUSD",1755756284380,0.116,4313.9,4313.8,0.7759]
["bitfinex","ETHUSD",1755756284536,3.654,4313.9,4313.8,0.7759]
["bitfinex","ETHUSD",1755756284934,3.538,4313.9,4313.8,0.7759]
["bitfinex","ETHUSD",1755756285138,3.654,4313.9,4313.8,0.7759]
["bitfinex","ETHUSD",1755756285451,4.2015,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755756285630,7.2015,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755756285958,7.198,4313.9,4313.8,0.7759]
["bitfinex","ETHUSD",1755756286159,0.66,4313.9,4313.8,0.7759]
["bitfinex","ETHUSD",1755756286362,4.199,4313.9,4313.8,0.7759]
["bitfinex","ETHUSD",1755756288568,3.539,4313.9,4313.8,0.7759]
["bitfinex","ETHUSD",1755756290538,11.06264675,4313.9,4313.8,0.7759]
["bitfinex","ETHUSD",1755756290982,11.06264675,4313.9,4313.8,0.3264]
["bitfinex","ETHUSD",1755756291400,11.72264675,4313.9,4313.8,0.3264]
["bitfinex","ETHUSD",1755756291706,11.72264675,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755756291707,11.82164675,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755756292303,4.298,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755756292507,11.72264675,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755756293108,11.82414675,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755756293460,11.82414675,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755756294092,12.16904675,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755756294864,3.66,4313.8,4312.9,0.4495]
["bitfinex","ETHUSD",1755756295204,0.4495,4314.3,4312.8,0.02]
["bitfinex","ETHUSD",1755756295205,0.66,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755756295364,4.315,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755756295771,4.4236,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755756300768,4.315,4312.9,4312.8,0.3264]
["bitfinex","ETHUSD",1755756300974,3.655,4312.9,4312.8,0.7759]
["bitfinex","ETHUSD",1755756301274,3.9444,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755756301470,4.6044,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755756302417,8.29964675,4312.9,4312.8,0.3264]
["bitfinex","ETHUSD",1755756302606,11.84364675,4312.9,4312.8,0.7759]
["bitfinex","ETHUSD",1755756302784,11.94264675,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755756303292,11.84364675,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755756304269,11.94264675,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755756305004,0.66,4312.8,4311.8,0.02]
["bitfinex","ETHUSD",1755756305180,14.94264675,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1755756305181,8.29964675,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755756305386,11.84764675,4311.9,4311.8,0.3264]
["bitfinex","ETHUSD",1755756305582,11.84764675,4311.9,4311.8,0.7759]
["bitfinex","ETHUSD",1755756305971,11.18764675,4311.9,4311.8,0.7759]
["bitfinex","ETHUSD",1755756306194,0.116,4311.9,4311.8,0.7759]
["bitfinex","ETHUSD",1755756307030,7.63964675,4311.9,4311.8,0.7759]
["bitfinex","ETHUSD",1755756307335,11.84864675,4311.9,4311.8,0.3264]
["bitfinex","ETHUSD",1755756307539,11.84864675,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755756308241,11.84864675,4311.9,4311.8,0.3264]
["bitfinex","ETHUSD",1755756309417,11.94764675,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755756310599,11.84864675,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755756311416,11.84864675,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755756311923,11.94764675,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755756313711,14.94764675,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755756313958,3.66,4311.8,4310.8,0.02]
["bitfinex","ETHUSD",1755756314108,0.7615,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755756314304,4.3145,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755756316035,4.3145,4310.9,4308.8,0.02]
["bitfinex","ETHUSD",1755756316036,8.18364675,4309.9,4308.8,0.02]
["bitfinex","ETHUSD",1755756316202,0.66,4309.8,4308.8,0.02]
["bitfinex","ETHUSD",1755756316403,8.18364675,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755756316625,0.66,4308.8,4307.9,0.4437]
["bitfinex","ETHUSD",1755756316819,7.52364675,4308.0,4307.9,0.4437]
["bitfinex","ETHUSD",1755756317033,0.66,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755756317239,0.9747,4307.9,4306.9,0.4437]
["bitfinex","ETHUSD",1755756317457,7.52364675,4306.9,4306.4,0.4437]
["bitfinex","ETHUSD",1755756317643,7.52364675,4306.9,4306.8,0.7683]
["bitfinex","ETHUSD",1755756317644,3.566,4306.9,4306.8,0.7683]
["bitfinex","ETHUSD",1755756317838,11.08964675,4306.9,4306.8,0.7683]
["bitfinex","ETHUSD",1755756318458,0.66,4307.9,4306.8,0.7683]
["bitfinex","ETHUSD",1755756318751,7.52364675,4307.7,4306.9,0.46691855]
["bitfinex","ETHUSD",1755756318948,7.52364675,4307.7,4307.6,0.3046]
["bitfinex","ETHUSD",1755756319124,7.52364675,4307.7,4307.6,0.7483]
["bitfinex","ETHUSD",1755756319639,7.52364675,4308.0,4307.6,0.7483]
["bitfinex","ETHUSD",1755756319835,7.52364675,4308.0,4307.7,0.4437]
["bitfinex","ETHUSD",1755756320041,3.57,4308.2,4307.7,0.4437]
["bitfinex","ETHUSD",1755756320042,3.57,4308.2,4307.9,0.3046]
["bitfinex","ETHUSD",1755756320252,7.52364675,4308.3,4308.0,0.4437]
["bitfinex","ETHUSD",1755756320550,3.57,4308.4,4308.2,0.3046]
["bitfinex","ETHUSD",1755756320763,3.57,4308.4,4308.3,0.4437]
["bitfinex","ETHUSD",1755756320931,0.66,4308.6,4308.3,0.3046]
["bitfinex","ETHUSD",1755756321139,3.57,4308.4,4308.0,0.4437]
["bitfinex","ETHUSD",1755756321361,17.24664477,4308.2,4308.0,0.4437]
["bitfinex","ETHUSD",1755756321520,3.668,4308.1,4307.4,0.4437]
["bitfinex","ETHUSD",1755756321727,17.24664477,4307.6,4306.8,0.02]
["bitfinex","ETHUSD",1755756321939,0.66,4307.8,4307.5,0.7483]
["bitfinex","ETHUSD",1755756322230,3.572,4307.7,4307.5,0.7483]
["bitfinex","ETHUSD",1755756322450,3.572,4307.7,4307.5,0.3046]
["bitfinex","ETHUSD",1755756323559,0.3499,4309.3,4307.6,0.4437]
["bitfinex","ETHUSD",1755756323737,17.24664477,4308.9,4307.6,0.4437]
["bitfinex","ETHUSD",1755756323932,17.24664477,4308.9,4308.8,0.3046]
["bitfinex","ETHUSD",1755756324259,0.66,4308.8,4308.1,0.4437]
["bitfinex","ETHUSD",1755756324563,3.579,4308.7,4308.2,0.4437]
["bitfinex","ETHUSD",1755756324725,3.579,4308.7,4308.6,0.3046]
["bitfinex","ETHUSD",1755756324928,3.579,4308.7,4308.6,0.7483]
["bitfinex","ETHUSD",1755756325252,20.82564477,4308.7,4308.2,0.4437]
["bitfinex","ETHUSD",1755756325443,3.579,4308.7,4306.8,0.02]
["bitfinex","ETHUSD",1755756325640,3.579,4308.7,4308.3,0.4437]
["bitfinex","ETHUSD",1755756325641,20.82564477,4308.7,4308.3,0.4437]
["bitfinex","ETHUSD",1755756326045,0.116,4308.4,4308.3,0.4437]
["bitfinex","ETHUSD",1755756326239,3.694,4308.4,4308.3,0.7483]
["bitfinex","ETHUSD",1755756328660,3.793,4308.4,4307.7,0.4437]
["bitfinex","ETHUSD",1755756328857,17.24664477,4307.8,4307.7,0.4437]
["bitfinex","ETHUSD",1755756329057,17.36264477,4307.8,4307.7,0.7483]
["bitfinex","ETHUSD",1755756333349,0.116,4307.8,4307.7,0.7483]
["bitfinex","ETHUSD",1755756334768,3.7865,4307.8,4307.1,0.4437]
["bitfinex","ETHUSD",1755756334971,3.6705,4307.8,4307.1,0.4437]
["bitfinex","ETHUSD",1755756335266,0.116,4307.2,4307.1,0.4437]
["bitfinex","ETHUSD",1755756335465,0.116,4307.2,4307.1,0.7483]
["bitfinex","ETHUSD",1755756336971,0.116,4307.4,4307.1,0.7483]
["bitfinex","ETHUSD",1755756337298,0.116,4307.4,4307.2,0.4437]
["bitfinex","ETHUSD",1755756337465,0.116,4307.4,4307.3,0.3046]
["bitfinex","ETHUSD",1755756337660,0.116,4307.4,4307.3,0.7483]
["bitfinex","ETHUSD",1755756338206,0.116,4307.4,4306.9,0.4437]
["bitfinex","ETHUSD",1755756338363,17.24664477,4307.5,4306.8,0.021]
["bitfinex","ETHUSD",1755756338562,0.116,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755756338794,0.116,4306.9,4306.8,0.3256]
["bitfinex","ETHUSD",1755756338994,0.116,4306.9,4306.8,0.7693]
["bitfinex","ETHUSD",1755756342703,0.116,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755756343075,0.215,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755756344510,0.875,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755756344869,1.2224,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755756345071,1.722713,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755756345515,4.722713,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755756345898,4.85308178,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755756346198,0.66,4306.8,4306.3,0.001]
["bitfinex","ETHUSD",1755756346405,18.02264477,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755756346607,22.19895777,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755756346927,22.54635777,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755756347809,0.66,4306.3,4305.8,0.02]
["bitfinex","ETHUSD",1755756347996,18.12414477,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755756348207,21.70014477,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755756348581,21.70014477,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755756348888,22.54504694,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755756349224,25.19979095,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755756349512,25.54469095,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755756349712,25.54473171,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755756350123,17.90664477,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756350321,21.70954477,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756351387,22.05204477,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756351594,24.70954477,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756351918,25.55104913,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756352988,7.96290436,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756353188,25.20850336,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756353388,24.71054477,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756353588,25.55101403,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756353826,21.46904477,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756353992,25.05304477,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756354724,24.71054477,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756354896,21.12654477,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756355098,24.70954477,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756355416,25.05204477,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756355616,24.71054477,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756355820,21.02264477,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756356023,24.60664477,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756356325,24.71294477,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756356531,25.05554477,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755756356910,3.66,4304.8,4303.9,0.001]
["bitfinex","ETHUSD",1755756357118,17.90664477,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755756357324,21.49064477,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755756357808,24.70564477,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755756358711,24.60664477,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755756359309,21.02264477,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755756359502,24.70564477,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755756360340,3.776,4304.0,4303.9,0.3123]
["bitfinex","ETHUSD",1755756360545,7.361,4304.0,4303.9,0.7471]
["bitfinex","ETHUSD",1755756360914,7.361,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755756360915,7.6489,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755756362213,24.89554477,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755756362945,25.05534477,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755756364171,24.89554477,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755756364763,0.66,4303.9,4303.5,0.499]
["bitfinex","ETHUSD",1755756364970,0.66,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1755756365117,18.02264477,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755756365319,24.70714477,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755756365738,24.70714477,4302.9,4302.8,0.3313]
["bitfinex","ETHUSD",1755756365739,3.116,4302.9,4302.8,0.3313]
["bitfinex","ETHUSD",1755756365914,6.703,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755756366121,21.70814477,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755756366329,24.70814477,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755756366893,4.363,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755756367045,17.36264477,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755756367228,20.95364477,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755756367429,21.61464477,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755756368380,21.61364477,4302.9,4302.8,0.7661]
["bitfinex","ETHUSD",1755756368660,3.709,4302.9,4302.8,0.7661]
["bitfinex","ETHUSD",1755756369759,3.709,4302.9,4302.8,0.3313]
["bitfinex","ETHUSD",1755756370161,3.708,4302.9,4302.8,0.3313]
["bitfinex","ETHUSD",1755756371090,3.8071,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755756371236,4.4671,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755756371939,0.66,4302.8,4301.9,0.001]
["bitfinex","ETHUSD",1755756372256,18.00564477,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755756372461,21.59864477,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755756372656,24.59864477,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755756373169,3.66,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755756373385,0.66,4301.2,4301.1,0.499]
["bitfinex","ETHUSD",1755756373548,4.5558,4301.2,4301.1,0.499]
["bitfinex","ETHUSD",1755756373885,4.6718,4301.2,4301.1,0.499]
["bitfinex","ETHUSD",1755756375236,4.6718,4301.2,4300.0,0.4719]
["bitfinex","ETHUSD",1755756375569,17.90664477,4300.9,4300.2,0.4719]
["bitfinex","ETHUSD",1755756375763,21.61664477,4300.9,4300.2,0.4719]
["bitfinex","ETHUSD",1755756375975,24.91694477,4300.9,4299.8,0.4919]
["bitfinex","ETHUSD",1755756376284,0.116,4299.9,4299.8,0.4919]
["bitfinex","ETHUSD",1755756376572,3.711,4299.9,4299.8,0.3123]
["bitfinex","ETHUSD",1755756376743,3.711,4299.9,4299.8,0.7842]
["bitfinex","ETHUSD",1755756377131,3.711,4299.9,4299.8,0.3123]
["bitfinex","ETHUSD",1755756377364,20.95764477,4299.9,4299.8,0.3123]
["bitfinex","ETHUSD",1755756377604,20.95764477,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755756377942,21.61764477,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755756378143,0.116,4299.9,4299.8,0.3123]
["bitfinex","ETHUSD",1755756378371,3.713,4299.9,4299.8,0.7842]
["bitfinex","ETHUSD",1755756379283,0.116,4299.9,4299.8,0.7842]
["bitfinex","ETHUSD",1755756379639,3.602,4299.9,4299.8,0.3123]
["bitfinex","ETHUSD",1755756379839,3.602,4299.9,4299.8,0.7842]
["bitfinex","ETHUSD",1755756380668,17.24664477,4300.8,4299.8,0.7842]
["bitfinex","ETHUSD",1755756380871,17.24664477,4300.8,4299.9,0.4719]
["bitfinex","ETHUSD",1755756380872,3.613,4300.7,4299.9,0.4719]
["bitfinex","ETHUSD",1755756381035,3.613,4300.7,4300.6,0.2923]
["bitfinex","ETHUSD",1755756381473,3.613,4300.7,4300.0,0.4719]
["bitfinex","ETHUSD",1755756381673,17.24664477,4300.4,4300.0,0.4719]
["bitfinex","ETHUSD",1755756381980,3.614,4300.3,4300.1,0.4719]
["bitfinex","ETHUSD",1755756382171,3.614,4300.3,4300.2,0.4719]
["bitfinex","ETHUSD",1755756382375,3.614,4300.3,4300.2,0.7642]
["bitfinex","ETHUSD",1755756382901,3.615,4300.3,4300.2,0.7642]
["bitfinex","ETHUSD",1755756384689,0.662,4301.3,4300.2,0.7642]
["bitfinex","ETHUSD",1755756384690,0.002,4301.3,4300.2,0.7642]
["bitfinex","ETHUSD",1755756384990,3.613,4301.2,4300.3,0.49515419]
["bitfinex","ETHUSD",1755756385188,3.613,4301.2,4301.1,0.2923]
["bitfinex","ETHUSD",1755756385421,3.613,4301.2,4301.1,0.7642]
["bitfinex","ETHUSD",1755756386202,3.613,4301.2,4300.7,0.4719]
["bitfinex","ETHUSD",1755756386409,3.613,4301.2,4301.1,0.2923]
["bitfinex","ETHUSD",1755756386792,3.613,4301.2,4301.1,0.7642]
["bitfinex","ETHUSD",1755756387000,3.71,4301.2,4300.2,0.001]
["bitfinex","ETHUSD",1755756387306,0.49832502,4301.1,4300.2,0.001]
["bitfinex","ETHUSD",1755756387508,17.24664477,4300.5,4300.2,0.001]
["bitfinex","ETHUSD",1755756387712,17.24664477,4300.5,4300.4,0.2923]
["bitfinex","ETHUSD",1755756387885,20.86164477,4300.5,4300.4,0.7642]
["bitfinex","ETHUSD",1755756388087,20.86164477,4300.5,4300.4,0.2923]
["bitfinex","ETHUSD",1755756388490,3.615,4300.5,4300.4,0.7642]
["bitfinex","ETHUSD",1755756389590,3.731,4300.5,4300.4,0.7642]
["bitfinex","ETHUSD",1755756389991,3.729,4300.5,4300.4,0.7642]
["bitfinex","ETHUSD",1755756391083,3.729,4300.5,4300.4,0.2923]
["bitfinex","ETHUSD",1755756391516,3.729,4300.5,4300.2,0.001]
["bitfinex","ETHUSD",1755756392088,3.729,4300.5,4300.4,0.2923]
["bitfinex","ETHUSD",1755756392282,3.729,4300.5,4300.4,0.7642]
["bitfinex","ETHUSD",1755756392811,3.729,4300.5,4300.4,0.2923]
["bitfinex","ETHUSD",1755756394992,3.729,4300.5,4300.4,0.7642]
["bitfinex","ETHUSD",1755756397116,3.726,4300.5,4300.4,0.7642]
["bitfinex","ETHUSD",1755756397495,3.726,4300.5,4300.4,0.2923]
["bitfinex","ETHUSD",1755756398034,3.726,4300.5,4300.4,0.7642]
["bitfinex","ETHUSD",1755756398395,3.726,4300.5,4300.2,0.001]
["bitfinex","ETHUSD",1755756398591,3.726,4300.5,4300.2,0.4729]
["bitfinex","ETHUSD",1755756399396,3.726,4300.5,4300.2,0.001]
["bitfinex","ETHUSD",1755756399597,3.726,4300.5,4300.3,0.4719]
["bitfinex","ETHUSD",1755756399997,3.726,4300.5,4300.4,0.2923]
["bitfinex","ETHUSD",1755756400228,3.726,4300.5,4300.4,0.7642]
["bitfinex","ETHUSD",1755756402330,3.726,4300.5,4300.4,0.7314]
["bitfinex","ETHUSD",1755756402709,0.116,4300.5,4300.4,0.7314]
["bitfinex","ETHUSD",1755756403046,3.724,4300.5,4300.4,0.7314]
["bitfinex","ETHUSD",1755756403223,3.724,4300.5,4300.2,0.001]
["bitfinex","ETHUSD",1755756403418,17.24664477,4300.4,4300.2,0.001]
["bitfinex","ETHUSD",1755756403740,3.607,4300.3,4300.2,0.4401]
["bitfinex","ETHUSD",1755756404036,3.607,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755756404196,3.607,4300.3,4300.2,0.3116]
["bitfinex","ETHUSD",1755756404602,3.607,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755756407437,0.116,4300.5,4300.2,0.7507]
["bitfinex","ETHUSD",1755756407618,3.605,4300.4,4300.3,0.4391]
["bitfinex","ETHUSD",1755756407820,3.605,4300.4,4300.3,0.7497]
["bitfinex","ETHUSD",1755756408139,17.24664477,4300.4,4300.2,0.001]
["bitfinex","ETHUSD",1755756408325,3.605,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755756408526,3.605,4300.3,4300.2,0.3116]
["bitfinex","ETHUSD",1755756408900,3.605,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755756409203,4.364,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755756409400,4.364,4300.3,4299.2,0.85516401]
["bitfinex","ETHUSD",1755756409401,17.24664477,4299.9,4299.2,0.85516401]
["bitfinex","ETHUSD",1755756409638,17.34814477,4299.3,4299.2,0.85516401]
["bitfinex","ETHUSD",1755756409851,20.96614477,4299.3,4299.2,0.85516401]
["bitfinex","ETHUSD",1755756410435,20.86464477,4299.3,4299.2,1.16576401]
["bitfinex","ETHUSD",1755756410639,20.86464477,4299.3,4299.2,0.85516401]
["bitfinex","ETHUSD",1755756411337,3.618,4299.3,4299.2,0.85516401]
["bitfinex","ETHUSD",1755756411566,3.618,4299.3,4299.2,1.16576401]
["bitfinex","ETHUSD",1755756411767,3.618,4299.3,4299.2,0.85516401]
["bitfinex","ETHUSD",1755756413765,3.717,4299.3,4299.2,0.85516401]
["bitfinex","ETHUSD",1755756414467,3.717,4299.3,4298.8,0.02]
["bitfinex","ETHUSD",1755756414468,4.7244,4299.3,4298.8,0.02]
["bitfinex","ETHUSD",1755756414768,17.24664477,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755756415060,20.96314477,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755756415971,21.30804477,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755756416168,21.96804477,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755756416470,17.24664477,4297.9,4297.2,0.4391]
["bitfinex","ETHUSD",1755756416769,20.95964477,4297.9,4297.2,0.4391]
["bitfinex","ETHUSD",1755756417070,20.95964477,4297.9,4296.8,0.4591]
["bitfinex","ETHUSD",1755756417277,20.95964477,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755756417460,21.30704477,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755756418654,20.95964477,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755756418869,20.95964477,4297.9,4296.9,0.4391]
["bitfinex","ETHUSD",1755756419462,21.07564477,4297.9,4296.9,0.4391]
["bitfinex","ETHUSD",1755756419636,0.4391,4298.3,4296.8,0.02]
["bitfinex","ETHUSD",1755756419637,0.4391,4298.3,4297.8,0.3306]
["bitfinex","ETHUSD",1755756419842,3.614,4298.2,4297.9,0.4391]
["bitfinex","ETHUSD",1755756420150,17.24664477,4298.5,4298.1,0.3106]
["bitfinex","ETHUSD",1755756420344,17.24664477,4298.9,4298.2,0.4391]
["bitfinex","ETHUSD",1755756420539,17.24664477,4298.5,4298.2,0.4391]
["bitfinex","ETHUSD",1755756420735,3.617,4298.5,4298.4,0.3106]
["bitfinex","ETHUSD",1755756420966,17.24664477,4298.9,4298.4,0.3106]
["bitfinex","ETHUSD",1755756420967,17.24664477,4298.9,4298.4,0.7497]
["bitfinex","ETHUSD",1755756421164,3.617,4298.8,4298.4,0.7497]
["bitfinex","ETHUSD",1755756421375,17.24664477,4299.3,4298.5,0.4391]
["bitfinex","ETHUSD",1755756421675,5.593,4300.6,4298.5,0.46236392]
["bitfinex","ETHUSD",1755756421676,3.617,4299.2,4298.5,0.46236392]
["bitfinex","ETHUSD",1755756421879,3.616,4299.3,4299.1,0.3106]
["bitfinex","ETHUSD",1755756422076,3.616,4299.3,4299.1,0.7497]
["bitfinex","ETHUSD",1755756422241,3.616,4299.3,4299.2,0.4391]
["bitfinex","ETHUSD",1755756422437,3.616,4299.3,4299.2,0.7497]
["bitfinex","ETHUSD",1755756422679,0.02,4299.8,4299.2,0.7497]
["bitfinex","ETHUSD",1755756422944,0.02,4299.8,4299.3,0.4623596]
["bitfinex","ETHUSD",1755756423279,17.24664477,4299.6,4299.3,0.4391]
["bitfinex","ETHUSD",1755756423486,3.617,4299.7,4299.5,0.3106]
["bitfinex","ETHUSD",1755756423771,3.617,4299.7,4299.6,0.4391]
["bitfinex","ETHUSD",1755756424073,3.617,4299.7,4299.0,0.4391]
["bitfinex","ETHUSD",1755756424273,17.24664477,4299.6,4299.0,0.4391]
["bitfinex","ETHUSD",1755756424472,3.621,4299.5,4299.0,0.4391]
["bitfinex","ETHUSD",1755756424972,3.621,4299.5,4299.4,0.3106]
["bitfinex","ETHUSD",1755756425182,3.621,4299.5,4299.4,0.7497]
["bitfinex","ETHUSD",1755756426485,3.621,4299.7,4299.4,0.7497]
["bitfinex","ETHUSD",1755756426784,3.621,4299.7,4299.4,0.3106]
["bitfinex","ETHUSD",1755756426958,0.04,4299.8,4299.5,0.4391]
["bitfinex","ETHUSD",1755756427158,3.66,4299.8,4299.5,0.4391]
["bitfinex","ETHUSD",1755756427354,3.66,4299.8,4299.7,0.3106]
["bitfinex","ETHUSD",1755756427763,3.66,4299.8,4299.7,0.7497]
["bitfinex","ETHUSD",1755756428275,0.04,4299.8,4299.7,0.7497]
["bitfinex","ETHUSD",1755756429481,0.04,4299.8,4299.7,0.3106]
["bitfinex","ETHUSD",1755756429652,0.02,4299.8,4299.7,0.3106]
["bitfinex","ETHUSD",1755756429857,0.02,4299.8,4299.1,0.4391]
["bitfinex","ETHUSD",1755756430286,0.116,4299.2,4299.1,0.4391]
["bitfinex","ETHUSD",1755756430457,0.116,4299.2,4299.1,0.7497]
["bitfinex","ETHUSD",1755756431056,0.02,4299.8,4299.1,0.7497]
["bitfinex","ETHUSD",1755756431253,0.116,4299.5,4299.2,0.47296014]
["bitfinex","ETHUSD",1755756431494,0.02,4299.8,4299.4,0.3122]
["bitfinex","ETHUSD",1755756431807,0.136,4299.8,4299.4,0.3122]
["bitfinex","ETHUSD",1755756432006,0.136,4299.8,4299.5,0.4497]
["bitfinex","ETHUSD",1755756432180,0.136,4299.8,4299.7,0.3122]
["bitfinex","ETHUSD",1755756432576,0.136,4299.8,4299.7,0.7619]
["bitfinex","ETHUSD",1755756433115,0.02,4299.8,4299.7,0.7619]
["bitfinex","ETHUSD",1755756439505,0.02,4299.8,4299.7,1.13809]
["bitfinex","ETHUSD",1755756442634,0.02,4299.8,4299.7,4.13809]
["bitfinex","ETHUSD",1755756442837,0.02,4299.8,4299.7,7.74409]
["bitfinex","ETHUSD",1755756443562,0.02,4299.8,4299.7,4.74409]
["bitfinex","ETHUSD",1755756445033,0.02,4299.8,4299.4,0.4497]
["bitfinex","ETHUSD",1755756445034,0.119,4299.8,4299.4,0.4497]
["bitfinex","ETHUSD",1755756445260,0.119,4299.8,4299.6,3.604]
["bitfinex","ETHUSD",1755756445549,0.2175,4299.7,4299.3,4.188]
["bitfinex","ETHUSD",1755756445720,0.2175,4299.7,4299.1,3.604]
["bitfinex","ETHUSD",1755756445920,0.116,4299.3,4299.1,3.604]
["bitfinex","ETHUSD",1755756446141,0.116,4299.3,4299.2,0.3122]
["bitfinex","ETHUSD",1755756446309,0.116,4299.3,4299.2,0.7619]
["bitfinex","ETHUSD",1755756446517,0.116,4299.3,4299.2,0.3122]
["bitfinex","ETHUSD",1755756447048,0.116,4299.3,4299.2,3.604]
["bitfinex","ETHUSD",1755756447253,0.215,4299.3,4299.2,3.604]
["bitfinex","ETHUSD",1755756447423,0.215,4299.3,4298.8,0.001]
["bitfinex","ETHUSD",1755756447622,0.099,4299.3,4298.8,0.4507]
["bitfinex","ETHUSD",1755756448138,0.099,4299.3,4298.8,0.001]
["bitfinex","ETHUSD",1755756448458,0.116,4299.0,4298.8,0.001]
["bitfinex","ETHUSD",1755756448619,0.116,4299.0,4298.9,3.603]
["bitfinex","ETHUSD",1755756449243,0.2174,4299.0,4298.9,3.603]
["bitfinex","ETHUSD",1755756449442,0.2174,4299.0,4298.8,3.603]
["bitfinex","ETHUSD",1755756449644,0.2174,4299.0,4298.8,0.001]
["bitfinex","ETHUSD",1755756449823,0.2174,4299.0,4298.8,3.603]
["bitfinex","ETHUSD",1755756451335,0.2174,4299.0,4298.8,0.001]
["bitfinex","ETHUSD",1755756461774,7.61436343,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755756461987,7.90326343,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755756463388,0.2889,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755756464176,0.116,4299.0,4298.8,0.001]
["bitfinex","ETHUSD",1755756464478,2.3244143,4302.2,4298.8,0.001]
["bitfinex","ETHUSD",1755756464479,0.116,4298.9,4298.8,0.7492]
["bitfinex","ETHUSD",1755756464678,0.116,4298.9,4298.8,4.94485634]
["bitfinex","ETHUSD",1755756465380,0.116,4299.1,4298.8,4.94485634]
["bitfinex","ETHUSD",1755756465570,0.116,4299.1,4299.0,7.61436343]
["bitfinex","ETHUSD",1755756465882,0.116,4299.1,4299.0,7.92526343]
["bitfinex","ETHUSD",1755756466078,0.116,4299.1,4299.0,8.36256343]
["bitfinex","ETHUSD",1755756466264,0.116,4299.1,4299.0,5.60112198]
["bitfinex","ETHUSD",1755756466781,0.116,4299.1,4299.0,4.3452]
["bitfinex","ETHUSD",1755756467078,3.595,4300.3,4299.0,4.3452]
["bitfinex","ETHUSD",1755756467248,0.116,4299.5,4299.1,0.4373]
["bitfinex","ETHUSD",1755756467444,0.116,4299.5,4299.0,3.9079]
["bitfinex","ETHUSD",1755756467445,0.116,4299.5,4299.4,0.3109]
["bitfinex","ETHUSD",1755756467845,0.116,4299.5,4299.4,0.7482]
["bitfinex","ETHUSD",1755756468070,0.002,4300.3,4299.4,0.7482]
["bitfinex","ETHUSD",1755756468254,0.116,4299.7,4299.5,0.4373]
["bitfinex","ETHUSD",1755756468453,0.116,4299.7,4299.6,0.33415797]
["bitfinex","ETHUSD",1755756468851,0.116,4299.7,4299.6,0.77145797]
["bitfinex","ETHUSD",1755756469049,0.116,4299.7,4299.6,4.36745797]
["bitfinex","ETHUSD",1755756469299,0.002,4300.3,4299.6,4.36745797]
["bitfinex","ETHUSD",1755756469300,0.116,4300.0,4299.6,4.3442]
["bitfinex","ETHUSD",1755756469502,0.116,4300.0,4299.7,0.4373]
["bitfinex","ETHUSD",1755756469781,0.116,4300.0,4299.7,18.68851417]
["bitfinex","ETHUSD",1755756470080,0.116,4300.0,4299.7,1.37483875]
["bitfinex","ETHUSD",1755756472994,0.116,4300.0,4299.7,1.39809618]
["bitfinex","ETHUSD",1755756473200,0.002,4300.3,4299.7,1.39809618]
["bitfinex","ETHUSD",1755756473389,0.116,4300.2,4299.7,1.37483875]
["bitfinex","ETHUSD",1755756474302,0.116,4300.2,4299.7,1.39809618]
["bitfinex","ETHUSD",1755756474793,0.116,4300.2,4299.7,1.37483875]
["bitfinex","ETHUSD",1755756475912,0.116,4300.2,4299.7,1.39809618]
["bitfinex","ETHUSD",1755756476113,0.002,4300.3,4299.7,4.39809618]
["bitfinex","ETHUSD",1755756476399,0.002,4300.3,4299.7,4.49083875]
["bitfinex","ETHUSD",1755756476608,0.002,4300.3,4299.7,6.8165824]
["bitfinex","ETHUSD",1755756477393,0.002,4300.3,4299.7,4.49083875]
["bitfinex","ETHUSD",1755756479078,0.002,4300.3,4299.7,6.8165824]
["bitfinex","ETHUSD",1755756479278,0.002,4300.3,4299.7,7.4765824]
["bitfinex","ETHUSD",1755756479916,0.002,4300.3,4299.7,7.5697894]
["bitfinex","ETHUSD",1755756481717,0.002,4300.3,4300.1,0.66]
["bitfinex","ETHUSD",1755756481890,0.002,4300.3,4300.2,27.22130338]
["bitfinex","ETHUSD",1755756482210,0.002,4300.3,4300.2,27.31404865]
["bitfinex","ETHUSD",1755756482411,0.002,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1755756482613,0.002,4300.7,4300.6,26.67608492]
["bitfinex","ETHUSD",1755756482777,0.002,4300.7,4300.6,30.11227199]
["bitfinex","ETHUSD",1755756483116,0.002,4301.7,4301.2,2.32493257]
["bitfinex","ETHUSD",1755756483292,0.002,4301.7,4301.2,26.71080793]
["bitfinex","ETHUSD",1755756483614,0.002,4301.7,4301.2,27.92410793]
["bitfinex","ETHUSD",1755756483788,0.002,4301.7,4301.2,28.13185448]
["bitfinex","ETHUSD",1755756483994,0.002,4301.7,4301.2,30.49399411]
["bitfinex","ETHUSD",1755756484994,0.004,4301.3,4301.2,9.23843957]
["bitfinex","ETHUSD",1755756485212,0.002,4301.3,4301.2,6.87629994]
["bitfinex","ETHUSD",1755756486006,0.002,4301.3,4301.2,24.93817536]
["bitfinex","ETHUSD",1755756486317,0.002,4301.3,4301.2,27.26310793]
["bitfinex","ETHUSD",1755756486795,0.002,4301.3,4301.2,27.92310793]
["bitfinex","ETHUSD",1755756486999,0.002,4301.3,4301.2,21.35217536]
["bitfinex","ETHUSD",1755756487214,0.002,4301.3,4301.2,9.01651748]
["bitfinex","ETHUSD",1755756487730,0.002,4301.3,4301.2,9.01751748]
["bitfinex","ETHUSD",1755756487931,0.002,4301.3,4301.2,9.32841748]
["bitfinex","ETHUSD",1755756488423,0.002,4301.3,4301.2,17.3661811]
["bitfinex","ETHUSD",1755756489314,0.002,4301.3,4301.2,16.6179811]
["bitfinex","ETHUSD",1755756489527,0.002,4301.3,4301.2,13.7741811]
["bitfinex","ETHUSD",1755756489697,0.101,4301.3,4301.2,9.01651748]
["bitfinex","ETHUSD",1755756489883,0.101,4301.3,4301.2,6.88129994]
["bitfinex","ETHUSD",1755756490334,0.101,4301.3,4301.2,6.591]
["bitfinex","ETHUSD",1755756490530,0.101,4301.3,4301.2,3.0]
["bitfinex","ETHUSD",1755756490694,0.101,4301.3,4301.2,3.591]
["bitfinex","ETHUSD",1755756491521,0.101,4301.3,4300.8,0.116]
["bitfinex","ETHUSD",1755756491722,0.101,4301.3,4300.6,5.592]
["bitfinex","ETHUSD",1755756491723,0.3499,4301.2,4300.9,3.591]
["bitfinex","ETHUSD",1755756491890,0.116,4301.0,4300.9,6.591]
["bitfinex","ETHUSD",1755756492092,0.5624,4301.0,4300.9,6.591]
["bitfinex","ETHUSD",1755756492483,0.5624,4301.0,4300.9,3.0]
["bitfinex","ETHUSD",1755756492696,0.5624,4301.0,4300.9,3.591]
["bitfinex","ETHUSD",1755756492901,0.5624,4301.0,4300.6,5.592]
["bitfinex","ETHUSD",1755756493096,0.215,4301.0,4300.7,3.591]
["bitfinex","ETHUSD",1755756494029,0.215,4301.0,4300.7,4.17920428]
["bitfinex","ETHUSD",1755756494228,0.099,4301.0,4300.7,4.17920428]
["bitfinex","ETHUSD",1755756494791,0.099,4301.0,4300.7,0.58820428]
["bitfinex","ETHUSD",1755756494995,0.099,4301.0,4300.8,3.591]
["bitfinex","ETHUSD",1755756495895,0.099,4301.0,4300.9,3.591]
["bitfinex","ETHUSD",1755756497309,0.118,4301.3,4300.9,3.591]
["bitfinex","ETHUSD",1755756498107,0.118,4301.3,4301.2,0.298]
["bitfinex","ETHUSD",1755756498311,0.118,4301.3,4301.2,3.888]
["bitfinex","ETHUSD",1755756500206,0.217,4301.3,4301.2,3.589]
["bitfinex","ETHUSD",1755756501299,0.217,4301.3,4300.7,20.88572075]
["bitfinex","ETHUSD",1755756501656,0.101,4301.3,4300.9,3.0]
["bitfinex","ETHUSD",1755756501817,0.101,4301.3,4301.1,3.0]
["bitfinex","ETHUSD",1755756501818,0.116,4301.2,4301.1,3.0]
["bitfinex","ETHUSD",1755756502150,0.116,4301.2,4301.1,3.587]
["bitfinex","ETHUSD",1755756502451,0.116,4301.2,4301.1,8.94913963]
["bitfinex","ETHUSD",1755756502652,0.215,4301.2,4301.1,8.94913963]
["bitfinex","ETHUSD",1755756505157,0.116,4301.2,4301.1,9.70513963]
["bitfinex","ETHUSD",1755756505315,0.116,4301.2,4301.1,9.24713963]
["bitfinex","ETHUSD",1755756505743,0.215,4301.2,4301.1,8.94913963]
["bitfinex","ETHUSD",1755756506348,0.24,4301.2,4301.1,8.94913963]
["bitfinex","ETHUSD",1755756507268,0.24,4301.2,4301.1,6.587]
["bitfinex","ETHUSD",1755756507665,0.24,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1755756507840,0.3474,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1755756508044,0.2175,4300.9,4300.8,3.586]
["bitfinex","ETHUSD",1755756508263,0.5624,4300.9,4300.8,3.586]
["bitfinex","ETHUSD",1755756508570,0.5624,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755756508768,0.5624,4300.9,4300.8,3.586]
["bitfinex","ETHUSD",1755756510044,0.5624,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755756513771,0.2175,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755756516152,0.024,4300.8,4300.6,3.58]
["bitfinex","ETHUSD",1755756516353,0.1039,4300.7,4300.6,3.58]
["bitfinex","ETHUSD",1755756516555,0.024,4300.8,4300.6,3.878]
["bitfinex","ETHUSD",1755756516766,0.024,4300.8,4300.7,0.458]
["bitfinex","ETHUSD",1755756516961,0.116,4300.7,4300.6,3.58]
["bitfinex","ETHUSD",1755756517989,0.116,4300.7,4300.5,3.58]
["bitfinex","ETHUSD",1755756518993,0.116,4300.7,4300.6,3.58]
["bitfinex","ETHUSD",1755756519199,0.2126,4300.7,4300.6,3.58]
["bitfinex","ETHUSD",1755756519896,0.116,4300.7,4300.6,3.579]
["bitfinex","ETHUSD",1755756520088,0.116,4300.7,4300.6,4.335]
["bitfinex","ETHUSD",1755756520408,0.116,4300.7,4300.6,4.336]
["bitfinex","ETHUSD",1755756521298,0.116,4300.7,4300.6,3.878]
["bitfinex","ETHUSD",1755756521498,0.116,4300.7,4300.6,3.58]
["bitfinex","ETHUSD",1755756522604,0.116,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756522828,0.116,4300.7,4300.6,3.579]
["bitfinex","ETHUSD",1755756525413,0.116,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756525711,0.116,4300.7,4300.6,3.577]
["bitfinex","ETHUSD",1755756527279,0.116,4300.7,4300.6,4.3399]
["bitfinex","ETHUSD",1755756529079,0.116,4300.7,4300.6,4.3379]
["bitfinex","ETHUSD",1755756529281,0.116,4300.7,4300.6,3.575]
["bitfinex","ETHUSD",1755756529483,0.116,4300.7,4300.6,3.574]
["bitfinex","ETHUSD",1755756529782,0.116,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756529983,0.116,4300.7,4300.6,3.8902]
["bitfinex","ETHUSD",1755756530413,0.116,4300.7,4300.6,4.3369]
["bitfinex","ETHUSD",1755756532344,0.116,4300.7,4300.6,0.7639]
["bitfinex","ETHUSD",1755756532506,0.215,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756532906,0.5624,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756535845,8.16861308,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756536229,8.82861308,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756537114,12.40061308,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756537349,4.7944,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756537524,15.90031304,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756537846,16.33408314,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756538314,16.33375562,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756539030,16.33375706,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756539211,15.90031304,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756540253,4.37469996,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756540450,15.05421308,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756540622,3.788,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756540827,11.39421308,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756541026,12.05421308,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756541427,11.39421308,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756541650,3.689,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756541849,11.39421308,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756542014,12.40161308,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756542446,15.40161308,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755756542648,15.40161308,4300.7,4300.1,0.001]
["bitfinex","ETHUSD",1755756542649,8.26621308,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756542822,12.26741308,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756543022,12.40571308,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756544358,4.7995,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756544549,12.40571308,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756545457,12.26741308,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756547136,0.4262,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756547383,11.29521308,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756548090,0.026,4300.8,4300.1,0.7639]
["bitfinex","ETHUSD",1755756548375,7.60621308,4300.6,4300.2,1.28381131]
["bitfinex","ETHUSD",1755756548543,7.60621308,4300.6,4300.3,0.4467]
["bitfinex","ETHUSD",1755756548740,7.60621308,4300.6,4300.5,0.3162]
["bitfinex","ETHUSD",1755756549074,0.026,4300.8,4300.5,0.7629]
["bitfinex","ETHUSD",1755756549275,0.026,4300.8,4300.5,0.3162]
["bitfinex","ETHUSD",1755756549476,0.026,4300.8,4300.6,0.4467]
["bitfinex","ETHUSD",1755756549675,0.026,4300.8,4300.7,0.3162]
["bitfinex","ETHUSD",1755756550188,0.026,4300.8,4300.7,0.7629]
["bitfinex","ETHUSD",1755756558352,0.142,4300.8,4300.7,0.7629]
["bitfinex","ETHUSD",1755756565187,0.129,4300.8,4300.2,0.09323]
["bitfinex","ETHUSD",1755756565391,0.5868,4300.8,4300.1,0.001]
["bitfinex","ETHUSD",1755756565902,0.129,4300.8,4300.1,0.001]
["bitfinex","ETHUSD",1755756568390,0.026,4300.8,4300.2,0.442]
["bitfinex","ETHUSD",1755756568583,0.026,4300.8,4300.1,0.001]
["bitfinex","ETHUSD",1755756571090,0.1034,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756572807,8.06633112,4300.7,4300.1,0.001]
["bitfinex","ETHUSD",1755756573884,0.026,4300.8,4300.1,0.001]
["bitfinex","ETHUSD",1755756575107,0.026,4300.8,4300.7,0.3046]
["bitfinex","ETHUSD",1755756575471,0.142,4300.8,4300.7,0.7466]
["bitfinex","ETHUSD",1755756576890,0.142,4300.8,4300.7,0.3046]
["bitfinex","ETHUSD",1755756581627,0.142,4300.8,4300.7,0.7338]
["bitfinex","ETHUSD",1755756582226,0.142,4300.8,4300.7,0.3046]
["bitfinex","ETHUSD",1755756584417,0.142,4300.8,4300.7,0.7338]
["bitfinex","ETHUSD",1755756584611,0.142,4300.8,4300.7,8.34233112]
["bitfinex","ETHUSD",1755756584847,0.142,4300.8,4300.7,9.17656423]
["bitfinex","ETHUSD",1755756585041,0.142,4300.8,4300.7,12.75556423]
["bitfinex","ETHUSD",1755756586442,0.142,4300.8,4300.7,9.17656423]
["bitfinex","ETHUSD",1755756586642,0.142,4300.8,4300.7,5.14803311]
["bitfinex","ETHUSD",1755756587454,0.142,4300.8,4300.7,5.14703311]
["bitfinex","ETHUSD",1755756594590,0.142,4300.8,4300.7,1.56803311]
["bitfinex","ETHUSD",1755756594896,0.142,4300.8,4300.7,3.574]
["bitfinex","ETHUSD",1755756595597,0.2483,4300.8,4300.7,3.574]
["bitfinex","ETHUSD",1755756595901,0.2483,4300.8,4300.1,0.001]
["bitfinex","ETHUSD",1755756596078,0.116,4300.5,4300.2,3.575]
["bitfinex","ETHUSD",1755756596286,0.116,4300.3,4300.2,3.575]
["bitfinex","ETHUSD",1755756596472,0.2223,4300.3,4300.2,3.575]
["bitfinex","ETHUSD",1755756597006,0.2223,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1755756597370,0.6772,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1755756598279,0.2223,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1755756599769,0.6772,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1755756600388,0.116,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1755756602020,0.0046,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756602308,0.116,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1755756602675,0.0045,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756603505,0.455,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756604177,0.0045,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756604882,0.116,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1755756605087,0.116,4300.3,4300.1,0.7297]
["bitfinex","ETHUSD",1755756605403,0.026,4300.8,4300.2,0.4292]
["bitfinex","ETHUSD",1755756605801,0.116,4300.3,4300.2,0.4292]
["bitfinex","ETHUSD",1755756606104,0.116,4300.3,4300.2,0.7287]
["bitfinex","ETHUSD",1755756607524,0.66,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756607708,11.38183112,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756607915,11.83003112,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756608422,7.3513,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756608591,7.7995,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756609824,7.3513,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756610027,3.0,4300.5,4300.1,0.3005]
["bitfinex","ETHUSD",1755756610224,3.0,4300.5,4300.1,0.001]
["bitfinex","ETHUSD",1755756610394,0.3016,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756611096,3.0,4300.5,4300.1,0.2862]
["bitfinex","ETHUSD",1755756611297,3.0,4300.5,4300.1,0.7146]
["bitfinex","ETHUSD",1755756611495,0.026,4300.8,4300.1,0.7146]
["bitfinex","ETHUSD",1755756611496,0.026,4300.8,4300.2,0.4284]
["bitfinex","ETHUSD",1755756611713,0.026,4300.8,4300.7,0.2852]
["bitfinex","ETHUSD",1755756612111,0.026,4300.8,4300.7,0.7136]
["bitfinex","ETHUSD",1755756612320,0.026,4300.8,4300.7,1.54581311]
["bitfinex","ETHUSD",1755756612531,0.026,4300.8,4300.7,0.7136]
["bitfinex","ETHUSD",1755756615721,0.026,4300.8,4300.7,0.73685202]
["bitfinex","ETHUSD",1755756616359,0.026,4300.8,4300.7,0.7136]
["bitfinex","ETHUSD",1755756616833,0.026,4300.8,4300.7,4.2946]
["bitfinex","ETHUSD",1755756617330,0.026,4300.8,4300.7,4.2936]
["bitfinex","ETHUSD",1755756617630,0.142,4300.8,4300.7,6.45319707]
["bitfinex","ETHUSD",1755756618900,0.142,4300.8,4300.7,2.87319707]
["bitfinex","ETHUSD",1755756619334,0.142,4300.8,4300.7,6.45119707]
["bitfinex","ETHUSD",1755756619714,0.142,4300.8,4300.7,9.45119707]
["bitfinex","ETHUSD",1755756622598,0.142,4300.8,4300.7,9.44919707]
["bitfinex","ETHUSD",1755756623135,0.142,4300.8,4300.7,11.77439994]
["bitfinex","ETHUSD",1755756623136,0.03666907,4300.8,4300.7,11.77439994]
["bitfinex","ETHUSD",1755756623326,0.002,4300.9,4300.8,3.0]
["bitfinex","ETHUSD",1755756623527,0.002,4300.9,4300.8,24.79146037]
["bitfinex","ETHUSD",1755756623837,0.002,4300.9,4300.8,24.76820889]
["bitfinex","ETHUSD",1755756624335,0.002,4300.9,4300.8,25.54447717]
["bitfinex","ETHUSD",1755756624536,0.025,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1755756624715,0.025,4301.2,4301.1,9.21143649]
["bitfinex","ETHUSD",1755756624917,0.025,4301.2,4301.1,12.63872626]
["bitfinex","ETHUSD",1755756625319,0.022,4301.8,4301.2,5.32493257]
["bitfinex","ETHUSD",1755756625540,0.022,4301.8,4301.6,2.32471638]
["bitfinex","ETHUSD",1755756625841,0.022,4301.8,4301.6,26.51353422]
["bitfinex","ETHUSD",1755756626043,0.022,4301.8,4301.6,26.91868706]
["bitfinex","ETHUSD",1755756626340,0.4659,4304.3,4302.0,2.32448953]
["bitfinex","ETHUSD",1755756626533,0.4659,4304.3,4302.1,26.51326134]
["bitfinex","ETHUSD",1755756626841,0.4659,4304.3,4302.1,24.16557068]
["bitfinex","ETHUSD",1755756627047,0.4659,4304.3,4302.1,26.49001688]
["bitfinex","ETHUSD",1755756627235,0.4659,4304.3,4302.1,26.91841688]
["bitfinex","ETHUSD",1755756627438,0.4659,4304.3,4302.1,29.28055651]
["bitfinex","ETHUSD",1755756627638,0.4659,4304.7,4302.5,2.32422843]
["bitfinex","ETHUSD",1755756627852,0.025,4305.0,4302.9,0.66]
["bitfinex","ETHUSD",1755756628147,0.025,4305.0,4303.7,20.58757068]
["bitfinex","ETHUSD",1755756628347,0.025,4305.0,4303.7,24.17357068]
["bitfinex","ETHUSD",1755756628552,0.025,4305.0,4303.7,26.96411029]
["bitfinex","ETHUSD",1755756629469,0.025,4305.0,4303.7,29.28769232]
["bitfinex","ETHUSD",1755756630336,0.025,4305.0,4303.8,3.0]
["bitfinex","ETHUSD",1755756630531,0.025,4305.0,4303.8,0.4284]
["bitfinex","ETHUSD",1755756630752,0.025,4305.0,4303.7,2.53433221]
["bitfinex","ETHUSD",1755756630753,0.4659,4304.9,4304.0,3.0]
["bitfinex","ETHUSD",1755756631069,0.4659,4304.9,4304.0,3.67581926]
["bitfinex","ETHUSD",1755756631453,0.025,4305.0,4304.0,3.67581926]
["bitfinex","ETHUSD",1755756632329,0.025,4305.0,4304.1,0.4284]
["bitfinex","ETHUSD",1755756632562,0.025,4305.0,4304.3,3.0]
["bitfinex","ETHUSD",1755756632765,0.025,4305.0,4304.4,0.02323204]
["bitfinex","ETHUSD",1755756633064,0.025,4305.0,4304.7,0.2852]
["bitfinex","ETHUSD",1755756633369,0.136,4304.8,4304.7,2.87592027]
["bitfinex","ETHUSD",1755756633532,0.136,4304.8,4304.7,5.87592027]
["bitfinex","ETHUSD",1755756634367,0.136,4304.8,4304.7,7.2976]
["bitfinex","ETHUSD",1755756635067,0.02,4304.8,4304.7,24.59997068]
["bitfinex","ETHUSD",1755756636765,0.02,4304.8,4304.7,26.92301293]
["bitfinex","ETHUSD",1755756637170,0.025,4305.0,4304.9,2.98293433]
["bitfinex","ETHUSD",1755756637465,0.025,4305.0,4304.9,9.87436367]
["bitfinex","ETHUSD",1755756637669,0.025,4305.0,4304.9,12.33004704]
["bitfinex","ETHUSD",1755756637967,0.025,4305.0,4304.9,12.75767396]
["bitfinex","ETHUSD",1755756640339,0.025,4305.0,4304.9,9.17467396]
["bitfinex","ETHUSD",1755756640543,0.025,4305.0,4304.9,6.19173963]
["bitfinex","ETHUSD",1755756640742,0.025,4305.0,4303.4,5.79]
["bitfinex","ETHUSD",1755756640743,0.124,4305.0,4304.3,17.30237068]
["bitfinex","ETHUSD",1755756640960,0.124,4305.0,4304.2,0.4284]
["bitfinex","ETHUSD",1755756640961,0.2998,4304.9,4304.4,17.41837068]
["bitfinex","ETHUSD",1755756641187,0.2998,4304.9,4304.5,3.584]
["bitfinex","ETHUSD",1755756641489,0.2998,4304.9,4304.6,3.0]
["bitfinex","ETHUSD",1755756641666,0.2998,4304.9,4304.5,6.584]
["bitfinex","ETHUSD",1755756641875,0.141,4305.0,4304.9,3.0]
["bitfinex","ETHUSD",1755756642078,0.141,4305.0,4304.9,3.583]
["bitfinex","ETHUSD",1755756642387,0.141,4305.0,4304.9,3.0]
["bitfinex","ETHUSD",1755756642388,0.24,4305.0,4304.9,3.0]
["bitfinex","ETHUSD",1755756642598,0.24,4305.0,4304.9,6.583]
["bitfinex","ETHUSD",1755756643155,0.24,4305.0,4304.9,3.0]
["bitfinex","ETHUSD",1755756643390,0.24,4305.0,4304.9,6.582]
["bitfinex","ETHUSD",1755756644094,0.7022,4305.0,4304.7,3.582]
["bitfinex","ETHUSD",1755756644260,0.124,4305.0,4304.7,3.582]
["bitfinex","ETHUSD",1755756644457,0.116,4304.8,4304.7,3.582]
["bitfinex","ETHUSD",1755756644794,0.6772,4304.8,4303.8,0.02]
["bitfinex","ETHUSD",1755756644995,0.116,4304.2,4304.1,3.581]
["bitfinex","ETHUSD",1755756645307,0.116,4304.2,4303.8,0.02]
["bitfinex","ETHUSD",1755756645308,0.5613,4304.2,4304.0,3.582]
["bitfinex","ETHUSD",1755756645485,0.5613,4304.2,4303.8,0.02]
["bitfinex","ETHUSD",1755756645486,0.116,4303.9,4303.8,3.602]
["bitfinex","ETHUSD",1755756645685,0.6773,4303.9,4303.8,3.602]
["bitfinex","ETHUSD",1755756645998,0.2257,4303.9,4303.8,3.602]
["bitfinex","ETHUSD",1755756646205,0.2257,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755756646504,0.2257,4303.9,4303.8,0.04323528]
["bitfinex","ETHUSD",1755756646678,0.2257,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755756647588,0.116,4303.9,4303.8,3.6902]
["bitfinex","ETHUSD",1755756647896,0.116,4304.1,4303.8,4.18083528]
["bitfinex","ETHUSD",1755756648096,0.025,4305.0,4304.0,20.30237068]
["bitfinex","ETHUSD",1755756648409,0.116,4304.3,4303.8,0.3802]
["bitfinex","ETHUSD",1755756648580,0.2273,4304.3,4304.0,3.0]
["bitfinex","ETHUSD",1755756648781,0.0011,4304.1,4303.8,0.02]
["bitfinex","ETHUSD",1755756649104,0.0011,4304.1,4303.9,3.582]
["bitfinex","ETHUSD",1755756649666,0.116,4304.0,4303.9,3.582]
["bitfinex","ETHUSD",1755756649870,0.116,4304.0,4303.9,4.2522]
["bitfinex","ETHUSD",1755756650398,0.116,4304.0,4303.9,7.2522]
["bitfinex","ETHUSD",1755756650581,0.025,4305.0,4304.0,3.0]
["bitfinex","ETHUSD",1755756650780,0.116,4304.4,4304.2,3.0]
["bitfinex","ETHUSD",1755756650968,0.116,4304.4,4304.3,3.91623258]
["bitfinex","ETHUSD",1755756651293,0.116,4304.4,4304.3,6.25513963]
["bitfinex","ETHUSD",1755756653397,0.116,4304.4,4304.3,6.72253963]
["bitfinex","ETHUSD",1755756654410,0.1205,4304.4,4304.3,3.582]
["bitfinex","ETHUSD",1755756654584,0.2307,4304.4,4304.3,3.581]
["bitfinex","ETHUSD",1755756655667,0.1205,4304.4,4304.3,3.581]
["bitfinex","ETHUSD",1755756656896,0.1205,4304.4,4304.1,0.001]
["bitfinex","ETHUSD",1755756657123,0.1205,4304.4,4304.3,3.581]
["bitfinex","ETHUSD",1755756657124,0.5864,4304.4,4304.3,3.581]
["bitfinex","ETHUSD",1755756657477,0.1205,4304.4,4304.3,3.581]
["bitfinex","ETHUSD",1755756658612,0.5864,4304.4,4304.3,3.579]
["bitfinex","ETHUSD",1755756659007,0.1205,4304.4,4304.3,3.579]
["bitfinex","ETHUSD",1755756661908,0.116,4304.4,4304.3,3.889]
["bitfinex","ETHUSD",1755756662291,0.116,4304.4,4304.3,3.579]
["bitfinex","ETHUSD",1755756662688,0.215,4304.4,4304.3,3.576]
["bitfinex","ETHUSD",1755756663627,0.116,4304.4,4304.3,3.886]
["bitfinex","ETHUSD",1755756663823,0.116,4304.4,4304.3,4.76016337]
["bitfinex","ETHUSD",1755756666985,0.116,4304.4,4304.3,4.75816337]
["bitfinex","ETHUSD",1755756667212,0.116,4304.4,4304.3,1.18416337]
["bitfinex","ETHUSD",1755756667417,0.116,4304.4,4304.3,4.3504]
["bitfinex","ETHUSD",1755756668285,0.116,4304.4,4304.3,4.3514]
["bitfinex","ETHUSD",1755756669735,0.4158,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755756669896,0.6747,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755756673929,1.3347,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755756675523,0.66,4304.3,4304.1,0.001]
["bitfinex","ETHUSD",1755756675734,18.82388254,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755756675912,19.32424594,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755756676227,22.89924594,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755756676431,3.66,4304.1,4303.8,0.02]
["bitfinex","ETHUSD",1755756676725,1.0703,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755756676947,1.28744989,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755756677090,1.29744989,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755756677525,1.0803,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755756678902,1.0803,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1755756679109,3.66,4303.6,4302.8,0.021]
["bitfinex","ETHUSD",1755756679302,7.6414,4303.5,4302.8,0.021]
["bitfinex","ETHUSD",1755756679505,7.6542,4303.5,4302.8,0.021]
["bitfinex","ETHUSD",1755756680533,3.9514,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755756680691,24.94477068,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755756681895,4.351,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755756682747,4.4729,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755756683136,4.351,4303.5,4302.9,0.4451]
["bitfinex","ETHUSD",1755756683551,4.4761,4303.5,4302.9,0.4451]
["bitfinex","ETHUSD",1755756685455,4.4761,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755756685456,4.9124,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755756689355,7.9124,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755756690172,3.9011,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755756690368,7.4751,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755756691343,6.69,4303.5,4303.4,0.3161]
["bitfinex","ETHUSD",1755756691664,6.69,4303.5,4303.4,0.7602]
["bitfinex","ETHUSD",1755756691969,7.35,4303.5,4303.4,0.3161]
["bitfinex","ETHUSD",1755756692173,7.347899,4303.5,4303.4,0.3161]
["bitfinex","ETHUSD",1755756692944,7.347899,4303.5,4303.4,0.7602]
["bitfinex","ETHUSD",1755756693140,21.07626968,4303.5,4303.4,0.3161]
["bitfinex","ETHUSD",1755756693341,7.347899,4303.5,4303.4,0.3161]
["bitfinex","ETHUSD",1755756693548,24.65026968,4303.5,4303.4,0.7602]
["bitfinex","ETHUSD",1755756694056,7.347899,4303.5,4303.4,0.3161]
["bitfinex","ETHUSD",1755756694561,24.65026968,4303.5,4303.4,0.3161]
["bitfinex","ETHUSD",1755756695458,7.347899,4303.5,4303.4,0.3161]
["bitfinex","ETHUSD",1755756695887,7.349199,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756696095,7.347899,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756696462,3.773899,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756696679,7.347899,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756696985,7.469799,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756698388,3.895799,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756698591,7.469799,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756699686,3.895799,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756699894,7.469799,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756701279,3.895799,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756701482,7.469799,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756702893,7.471799,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756703256,7.349899,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756703461,7.84985799,4303.5,4303.4,0.3052]
["bitfinex","ETHUSD",1755756703698,7.84985799,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756703866,8.13515799,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756704992,4.84985799,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756706665,4.85425799,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756706864,5.07155265,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756707107,5.34655265,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756707503,5.69423343,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756708011,8.69423343,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756708597,8.69419025,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756709517,38.69419025,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755756710025,38.69419025,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1755756710191,34.72489125,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755756710519,3.66,4303.2,4302.9,0.001]
["bitfinex","ETHUSD",1755756710720,20.96947068,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755756711016,55.72436193,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755756711621,55.59952967,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755756711806,56.16375442,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755756712207,26.16375748,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755756713297,25.66379849,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755756713623,26.16342888,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755756714024,56.16342888,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755756714921,56.16280057,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755756716025,56.16280057,4303.0,4301.8,0.02]
["bitfinex","ETHUSD",1755756716026,20.96237068,4302.6,4301.8,0.02]
["bitfinex","ETHUSD",1755756716193,55.60240057,4302.6,4301.8,0.02]
["bitfinex","ETHUSD",1755756716515,55.60240057,4302.6,4301.9,0.4642]
["bitfinex","ETHUSD",1755756716516,25.60240057,4302.6,4301.9,0.4642]
["bitfinex","ETHUSD",1755756716819,25.71840057,4302.6,4301.9,0.4642]
["bitfinex","ETHUSD",1755756717904,25.71823194,4302.6,4301.9,0.4642]
["bitfinex","ETHUSD",1755756719043,25.71823194,4302.6,4301.8,0.02]
["bitfinex","ETHUSD",1755756720130,25.99893194,4302.6,4301.8,0.02]
["bitfinex","ETHUSD",1755756720329,55.99893194,4302.6,4301.8,0.02]
["bitfinex","ETHUSD",1755756720642,55.71823194,4302.6,4301.8,0.02]
["bitfinex","ETHUSD",1755756720812,55.37157011,4302.6,4301.8,0.02]
["bitfinex","ETHUSD",1755756721012,55.717623,4302.6,4301.8,0.02]
["bitfinex","ETHUSD",1755756721310,55.28468305,4302.6,4301.8,0.02]
["bitfinex","ETHUSD",1755756721511,25.71759617,4302.6,4301.8,0.02]
["bitfinex","ETHUSD",1755756721739,22.14359287,4302.6,4302.1,0.4642]
["bitfinex","ETHUSD",1755756721943,25.71759287,4302.6,4302.1,0.4642]
["bitfinex","ETHUSD",1755756722543,25.71479287,4302.6,4302.1,0.4642]
["bitfinex","ETHUSD",1755756722707,22.14079287,4302.6,4302.1,0.4642]
["bitfinex","ETHUSD",1755756722912,25.71479287,4302.6,4302.1,0.4642]
["bitfinex","ETHUSD",1755756723513,25.71484968,4302.6,4302.1,0.4642]
["bitfinex","ETHUSD",1755756724151,1.178479,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756724322,4.18963039,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756724524,6.69,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756725345,3.116,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756725545,0.116,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756725732,6.69,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756725919,7.35,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756734377,3.776,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756734582,7.35,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756735080,3.116,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756735280,0.116,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756735450,3.689,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756736149,0.116,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756736351,3.689,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756736865,0.116,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756737070,3.689,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756737650,0.116,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756738400,0.116,4302.6,4302.5,2.57657707]
["bitfinex","ETHUSD",1755756738574,0.116,4302.6,4302.5,0.7694]
["bitfinex","ETHUSD",1755756740984,0.116,4302.6,4302.5,0.3052]
["bitfinex","ETHUSD",1755756741184,0.875,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756741804,3.875,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756744967,7.448,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756745271,7.349,4302.6,4302.5,0.2928]
["bitfinex","ETHUSD",1755756745895,7.448,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756746703,7.349,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756746872,7.349,4302.6,4302.5,0.2928]
["bitfinex","ETHUSD",1755756747206,4.349,4302.6,4302.5,0.2928]
["bitfinex","ETHUSD",1755756747414,4.6565,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756748594,4.349,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756748794,4.656,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756748996,4.349,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756749309,4.349,4302.6,4302.5,0.2928]
["bitfinex","ETHUSD",1755756749494,4.349,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756750041,0.116,4302.6,4302.5,0.2928]
["bitfinex","ETHUSD",1755756750319,3.689,4302.6,4302.5,0.7523]
["bitfinex","ETHUSD",1755756751224,7.349,4302.6,4302.5,0.7523]
["bitfinex","ETHUSD",1755756754535,0.116,4302.6,4302.5,0.7523]
["bitfinex","ETHUSD",1755756754701,3.689,4302.6,4302.5,0.7523]
["bitfinex","ETHUSD",1755756756230,4.349,4302.6,4302.5,0.2928]
["bitfinex","ETHUSD",1755756756389,7.6565,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756757338,7.6555,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756757518,7.348,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756757919,7.655,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756758120,7.348,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756758841,7.6545,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756762641,3.0,4302.6,4302.5,0.7632]
["bitfinex","ETHUSD",1755756762808,6.688,4302.6,4302.5,0.7632]
["bitfinex","ETHUSD",1755756763638,0.116,4302.6,4302.5,0.7632]
["bitfinex","ETHUSD",1755756763944,3.688,4302.6,4302.5,0.7632]
["bitfinex","ETHUSD",1755756764933,4.348,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756766111,4.348,4302.6,4302.5,0.2937]
["bitfinex","ETHUSD",1755756768433,11.95111555,4302.6,4302.5,0.2937]
["bitfinex","ETHUSD",1755756768639,11.95111555,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756768863,11.95111555,4302.6,4302.5,0.2937]
["bitfinex","ETHUSD",1755756769236,11.95111555,4302.6,4302.5,0.7632]
["bitfinex","ETHUSD",1755756769440,8.37911555,4302.6,4302.5,0.7632]
["bitfinex","ETHUSD",1755756769644,11.95111555,4302.6,4302.5,0.7632]
["bitfinex","ETHUSD",1755756771567,11.95111555,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756771736,12.25841555,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756772142,12.75885088,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756773560,4.84843533,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756773773,12.45155088,4302.6,4302.5,0.2937]
["bitfinex","ETHUSD",1755756774073,12.45155088,4302.6,4302.5,0.7632]
["bitfinex","ETHUSD",1755756774241,1.27643533,4302.6,4302.5,0.7632]
["bitfinex","ETHUSD",1755756774442,0.776,4302.6,4302.5,0.7632]
["bitfinex","ETHUSD",1755756774772,4.348,4302.6,4302.5,0.7632]
["bitfinex","ETHUSD",1755756780142,3.688,4302.6,4302.5,0.7632]
["bitfinex","ETHUSD",1755756780646,0.116,4302.6,4302.5,0.7632]
["bitfinex","ETHUSD",1755756780842,3.687,4302.6,4302.5,0.7632]
["bitfinex","ETHUSD",1755756781541,0.116,4302.6,4302.5,0.7632]
["bitfinex","ETHUSD",1755756782853,0.116,4302.6,4302.5,1.59983156]
["bitfinex","ETHUSD",1755756783590,0.116,4302.6,4302.5,0.7632]
["bitfinex","ETHUSD",1755756784096,0.116,4302.6,4302.5,0.7864423]
["bitfinex","ETHUSD",1755756785951,0.002,4302.8,4302.5,0.7864423]
["bitfinex","ETHUSD",1755756786153,0.002,4302.8,4302.6,0.49274176]
["bitfinex","ETHUSD",1755756786393,0.002,4302.8,4302.7,0.2927]
["bitfinex","ETHUSD",1755756786757,0.002,4302.8,4302.7,0.7622]
["bitfinex","ETHUSD",1755756787759,0.002,4302.8,4302.7,0.2927]
["bitfinex","ETHUSD",1755756787968,0.1196,4302.8,4302.5,0.001]
["bitfinex","ETHUSD",1755756788373,3.6906,4302.8,4302.5,0.001]
["bitfinex","ETHUSD",1755756790359,3.573,4302.8,4302.5,0.001]
["bitfinex","ETHUSD",1755756790687,3.573,4302.8,4302.7,0.2927]
["bitfinex","ETHUSD",1755756790890,0.002,4302.8,4302.7,0.7622]
["bitfinex","ETHUSD",1755756792098,0.002,4302.8,4302.7,0.2927]
["bitfinex","ETHUSD",1755756793792,0.002,4302.8,4302.7,0.738]
["bitfinex","ETHUSD",1755756794489,0.002,4302.8,4302.7,1.57221156]
["bitfinex","ETHUSD",1755756795314,0.66,4302.7,4302.5,0.001]
["bitfinex","ETHUSD",1755756795515,1.2214,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756795711,1.58885483,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756796281,1.70485483,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756796598,1.92144689,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756796987,1.55399206,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756797287,1.3374,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756797995,1.83651919,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756798308,22.140077,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756798538,8.40751919,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756798817,25.711077,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756799606,21.64095781,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756799803,25.21095781,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756800517,24.77245781,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756800899,7.4689,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756802404,3.8989,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756802715,0.116,4302.6,4302.5,0.3136]
["bitfinex","ETHUSD",1755756802909,3.686,4302.6,4302.5,0.7589]
["bitfinex","ETHUSD",1755756804137,3.687,4302.6,4302.5,0.7589]
["bitfinex","ETHUSD",1755756806344,7.8832215,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756806821,8.01657314,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756807018,7.5181,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756808369,8.01641107,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756808661,8.9438117,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756809837,8.94363075,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756811972,8.57850925,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756812585,5.00750925,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756812791,8.58250925,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756813074,8.36622056,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756813288,8.5820886,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755756813491,20.96355781,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755756813634,20.96355781,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755756813635,3.66,4302.0,4301.6,0.001]
["bitfinex","ETHUSD",1755756813836,18.25065781,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755756814035,25.90505502,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755756814250,26.31064496,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755756814451,25.96509038,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755756815337,56.18100367,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755756816267,56.42652942,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755756816438,56.29700367,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755756817253,56.08109038,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755756817746,22.23009038,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755756817947,3.0,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755756818148,23.99155781,4301.7,4301.6,0.3136]
["bitfinex","ETHUSD",1755756818379,23.99155781,4301.7,4301.6,0.7589]
["bitfinex","ETHUSD",1755756818678,20.41955781,4301.7,4301.6,0.7589]
["bitfinex","ETHUSD",1755756818884,24.65255781,4301.7,4301.6,0.7589]
["bitfinex","ETHUSD",1755756819967,21.07955781,4301.7,4301.6,0.7589]
["bitfinex","ETHUSD",1755756820170,24.65355781,4301.7,4301.6,0.7589]
["bitfinex","ETHUSD",1755756820577,21.07955781,4301.7,4301.6,0.7589]
["bitfinex","ETHUSD",1755756820761,24.65355781,4301.7,4301.6,0.7589]
["bitfinex","ETHUSD",1755756820959,24.65255781,4301.7,4301.6,0.7589]
["bitfinex","ETHUSD",1755756821153,21.65355781,4301.7,4301.6,0.7589]
["bitfinex","ETHUSD",1755756821555,18.07955781,4301.7,4301.6,0.7589]
["bitfinex","ETHUSD",1755756821877,21.65355781,4301.7,4301.6,0.7589]
["bitfinex","ETHUSD",1755756822382,21.65255781,4301.7,4301.6,0.7589]
["bitfinex","ETHUSD",1755756822954,18.07955781,4301.7,4301.6,0.7589]
["bitfinex","ETHUSD",1755756823153,21.65255781,4301.7,4301.6,0.7589]
["bitfinex","ETHUSD",1755756823685,21.65255781,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1755756823686,0.66,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1755756823852,4.0813,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755756824459,3.66,4301.2,4300.7,0.001]
["bitfinex","ETHUSD",1755756824657,21.38315781,4300.9,4300.7,0.001]
["bitfinex","ETHUSD",1755756824857,24.96415781,4300.9,4300.7,0.001]
["bitfinex","ETHUSD",1755756825457,21.07955781,4300.9,4300.8,0.3147]
["bitfinex","ETHUSD",1755756825656,24.66155781,4300.9,4300.8,0.3147]
["bitfinex","ETHUSD",1755756826269,21.07955781,4300.9,4300.8,0.3147]
["bitfinex","ETHUSD",1755756826470,24.66055781,4300.9,4300.8,0.3147]
["bitfinex","ETHUSD",1755756829254,24.66055781,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756829669,3.776,4300.9,4300.8,0.3147]
["bitfinex","ETHUSD",1755756829888,3.776,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756830208,4.355,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756830564,0.776,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756830795,4.356,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756831607,4.356,4300.9,4300.8,0.3147]
["bitfinex","ETHUSD",1755756831784,4.356,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756832543,7.4872,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756833840,7.356,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756835708,7.354,4300.9,4300.8,0.3147]
["bitfinex","ETHUSD",1755756836154,7.353,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756836750,24.65655781,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756836914,24.65555781,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756838449,21.07955781,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756838753,21.65555781,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756839248,24.78675781,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756839452,25.28593537,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756839818,25.50259833,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756840654,25.37139833,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756840875,25.15473537,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756841157,25.37140926,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756843558,25.37150541,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756843859,25.50270541,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756847273,25.63276202,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756847575,25.8495249,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756847957,25.7183249,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756848577,16.02636673,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756849654,15.4627772,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756849956,16.02655834,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756850286,14.8017772,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756850450,14.30259964,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756850651,14.30359964,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756851056,10.72759964,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756851249,14.30359964,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756851856,14.96359964,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756852264,15.46381401,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756852448,15.68092346,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756852870,15.68092344,4300.9,4300.8,0.7527]
["bitfinex","ETHUSD",1755756853285,15.68092344,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756853491,15.81126357,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756854087,15.81586357,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756854456,15.81126357,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756854973,15.81126357,4300.9,4300.8,0.3112]
["bitfinex","ETHUSD",1755756855378,15.81126357,4300.9,4300.8,0.7449]
["bitfinex","ETHUSD",1755756857192,15.81126357,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756857362,15.91746357,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756857692,15.81126357,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756858208,15.91746357,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756858366,16.13474011,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756858968,15.57001401,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756859169,16.13493367,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756859710,16.58973367,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756860796,16.13493367,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756862062,16.13193367,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755756863069,16.13193367,4300.9,4300.7,0.001]
["bitfinex","ETHUSD",1755756863070,33.66,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755756863275,35.18343403,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755756863517,3.66,4300.6,4300.1,0.001]
["bitfinex","ETHUSD",1755756863671,8.37809964,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756864003,16.02673367,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756864187,16.02673367,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756864394,15.67809079,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756866588,12.10509079,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756866788,15.67909079,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756868376,15.67880004,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756868606,12.10480004,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756868805,15.67780004,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756869215,14.96059964,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756869807,11.38759964,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756869978,6.689,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756871816,3.689,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756872683,11.30059964,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756873913,7.72759964,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756874081,11.30059964,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756875311,11.30059964,4300.2,4300.1,0.2922]
["bitfinex","ETHUSD",1755756875920,11.96059964,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756876127,11.96059964,4300.2,4300.1,0.2922]
["bitfinex","ETHUSD",1755756876493,11.96059964,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756876883,8.38759964,4300.2,4300.1,0.2922]
["bitfinex","ETHUSD",1755756877088,4.349,4300.2,4300.1,0.2922]
["bitfinex","ETHUSD",1755756877387,11.96059964,4300.2,4300.1,0.2922]
["bitfinex","ETHUSD",1755756877592,11.96059964,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756878435,11.96059964,4300.2,4300.1,0.2922]
["bitfinex","ETHUSD",1755756878632,4.349,4300.2,4300.1,0.2922]
["bitfinex","ETHUSD",1755756878937,11.96059964,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756879294,4.349,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756879633,11.96059964,4300.2,4300.1,0.7259]
["bitfinex","ETHUSD",1755756879997,4.349,4300.2,4300.1,0.2922]
["bitfinex","ETHUSD",1755756880199,11.96059964,4300.2,4300.1,0.2922]
["bitfinex","ETHUSD",1755756880500,4.349,4300.2,4300.1,0.2922]
["bitfinex","ETHUSD",1755756880725,11.96059964,4300.2,4300.1,0.2922]
["bitfinex","ETHUSD",1755756881201,11.96059964,4300.2,4300.1,0.7243]
["bitfinex","ETHUSD",1755756882020,4.349,4300.2,4300.1,0.7243]
["bitfinex","ETHUSD",1755756882394,11.96059964,4300.2,4300.1,0.2922]
["bitfinex","ETHUSD",1755756883139,11.96059964,4300.2,4300.1,0.7243]
["bitfinex","ETHUSD",1755756883339,0.776,4300.2,4300.1,0.7243]
["bitfinex","ETHUSD",1755756883517,8.38759964,4300.2,4300.1,0.7243]
["bitfinex","ETHUSD",1755756883832,11.96059964,4300.2,4300.1,0.7243]
["bitfinex","ETHUSD",1755756884636,0.776,4300.2,4300.1,0.7243]
["bitfinex","ETHUSD",1755756884839,11.96059964,4300.2,4300.1,0.7243]
["bitfinex","ETHUSD",1755756885201,11.96059964,4300.2,4300.1,0.2922]
["bitfinex","ETHUSD",1755756885513,11.96059964,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756886033,11.96059964,4300.2,4300.1,0.2957]
["bitfinex","ETHUSD",1755756886334,11.96059964,4300.2,4300.1,0.7278]
["bitfinex","ETHUSD",1755756886829,3.689,4300.2,4300.1,0.7278]
["bitfinex","ETHUSD",1755756887436,0.116,4300.2,4300.1,0.7278]
["bitfinex","ETHUSD",1755756887819,0.116,4300.2,4300.1,1.56383996]
["bitfinex","ETHUSD",1755756888522,0.116,4300.2,4300.1,9.1754396]
["bitfinex","ETHUSD",1755756890226,0.116,4300.2,4300.1,1.56383996]
["bitfinex","ETHUSD",1755756891709,0.002,4300.8,4300.1,1.56383996]
["bitfinex","ETHUSD",1755756891710,0.002,4300.8,4300.2,3.0]
["bitfinex","ETHUSD",1755756892017,0.002,4300.8,4300.7,0.2947]
["bitfinex","ETHUSD",1755756892209,0.002,4300.8,4300.7,1.10858198]
["bitfinex","ETHUSD",1755756892407,0.002,4300.8,4300.7,1.51742996]
["bitfinex","ETHUSD",1755756893343,0.002,4300.8,4300.7,1.54068198]
["bitfinex","ETHUSD",1755756894712,0.002,4300.8,4300.7,1.51742996]
["bitfinex","ETHUSD",1755756895639,0.002,4300.8,4300.7,1.69201201]
["bitfinex","ETHUSD",1755756897108,0.002,4300.8,4300.7,1.78522101]
["bitfinex","ETHUSD",1755756898422,0.002,4300.8,4300.7,1.80847303]
["bitfinex","ETHUSD",1755756899142,0.002,4300.8,4300.7,8.35722101]
["bitfinex","ETHUSD",1755756901662,0.002,4300.8,4300.7,8.47322101]
["bitfinex","ETHUSD",1755756901832,0.002,4300.8,4300.7,4.90122101]
["bitfinex","ETHUSD",1755756902152,0.002,4300.8,4300.7,16.08482065]
["bitfinex","ETHUSD",1755756907143,0.002,4300.8,4300.7,16.08382065]
["bitfinex","ETHUSD",1755756907651,0.002,4300.8,4300.7,12.51282065]
["bitfinex","ETHUSD",1755756907855,0.002,4300.8,4300.7,16.08382065]
["bitfinex","ETHUSD",1755756909388,0.002,4300.8,4300.7,12.51282065]
["bitfinex","ETHUSD",1755756909559,0.002,4300.8,4300.7,16.08382065]
["bitfinex","ETHUSD",1755756909972,0.002,4300.8,4300.7,12.08072065]
["bitfinex","ETHUSD",1755756910177,0.002,4300.8,4300.7,15.53572065]
["bitfinex","ETHUSD",1755756910385,0.1261,4300.8,4300.7,15.24102065]
["bitfinex","ETHUSD",1755756910951,0.002,4300.8,4300.7,15.3803386]
["bitfinex","ETHUSD",1755756911153,0.002,4300.8,4300.7,15.8092386]
["bitfinex","ETHUSD",1755756911869,0.1261,4300.8,4300.7,15.0654386]
["bitfinex","ETHUSD",1755756912505,0.1261,4300.8,4300.7,3.88383896]
["bitfinex","ETHUSD",1755756912784,0.1261,4300.8,4300.7,6.57]
["bitfinex","ETHUSD",1755756913591,0.1261,4300.8,4300.7,3.0]
["bitfinex","ETHUSD",1755756913774,0.1261,4300.8,4300.7,6.57]
["bitfinex","ETHUSD",1755756914683,0.5542,4300.8,4300.4,3.6961]
["bitfinex","ETHUSD",1755756914884,0.5542,4300.8,4300.5,3.0]
["bitfinex","ETHUSD",1755756915057,0.116,4300.6,4300.5,3.0]
["bitfinex","ETHUSD",1755756915256,0.116,4300.6,4300.1,0.83703996]
["bitfinex","ETHUSD",1755756915257,0.6682,4300.6,4300.1,0.001]
["bitfinex","ETHUSD",1755756915484,7.61159964,4300.5,4300.1,0.001]
["bitfinex","ETHUSD",1755756915682,0.2461,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756916185,0.3795,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756922797,0.2461,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756922984,0.6772,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756923865,1.3372,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756926706,0.9061,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756927817,0.116,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756927983,0.116,4300.2,4300.1,0.7438]
["bitfinex","ETHUSD",1755756928188,0.116,4300.2,4300.1,0.76705527]
["bitfinex","ETHUSD",1755756928917,0.116,4300.2,4300.1,0.3149]
["bitfinex","ETHUSD",1755756929226,0.116,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756929407,0.116,4300.2,4300.1,0.3149]
["bitfinex","ETHUSD",1755756929593,0.116,4300.2,4300.1,0.7438]
["bitfinex","ETHUSD",1755756930020,0.116,4300.2,4300.1,1.58153996]
["bitfinex","ETHUSD",1755756937550,0.6776,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756937827,0.2494,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756937983,0.6776,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756938619,1.3376,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756939524,0.9094,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756941008,1.3376,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756941741,0.9094,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756942713,0.116,4300.2,4300.1,0.3006]
["bitfinex","ETHUSD",1755756943018,0.116,4300.2,4300.1,1.6020156]
["bitfinex","ETHUSD",1755756943623,0.2373,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756944342,0.116,4300.2,4300.1,0.7603]
["bitfinex","ETHUSD",1755756945621,0.116,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756945831,0.2373,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756946455,0.116,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756947132,0.2373,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756951032,0.6774,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756951214,1.3374,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756953566,0.8973,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756958634,4.4673,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756959134,3.686,4300.2,4300.1,0.3006]
["bitfinex","ETHUSD",1755756959371,0.116,4300.2,4300.1,0.7603]
["bitfinex","ETHUSD",1755756959755,0.2341,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756960335,0.116,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756960558,0.116,4300.2,4300.1,0.3006]
["bitfinex","ETHUSD",1755756960957,0.116,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756961267,0.1236,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756962043,8.83419964,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756962456,1.2226,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756962774,8.83419964,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756963273,11.83419964,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756963461,12.55003169,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756963887,12.55002783,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756964066,12.33339012,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756964371,12.54995703,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756964574,3.7836,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756964868,7.3536,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756969471,0.116,4300.2,4300.1,0.3006]
["bitfinex","ETHUSD",1755756969661,3.686,4300.2,4300.1,0.3006]
["bitfinex","ETHUSD",1755756969855,4.4673,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756970279,4.9074,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756970965,4.4673,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756974698,12.07889964,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756977555,11.95759964,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756979392,11.95879964,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756979885,4.3472,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756980087,11.95879964,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756980294,4.3472,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756980482,11.95879964,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756981779,4.346,4300.2,4300.1,0.7721]
["bitfinex","ETHUSD",1755756982814,4.346,4300.2,4300.1,0.3146]
["bitfinex","ETHUSD",1755756983114,4.346,4300.2,4300.1,0.7721]
["bitfinex","ETHUSD",1755756983289,4.346,4300.2,4300.1,0.3146]
["bitfinex","ETHUSD",1755756983785,4.346,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756984910,4.4493,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756985110,12.06089964,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756985813,4.346,4300.2,4300.1,0.3146]
["bitfinex","ETHUSD",1755756986516,4.346,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756986820,4.4493,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756987317,4.346,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756987520,4.345,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755756987722,0.776,4300.2,4300.1,0.7721]
["bitfinex","ETHUSD",1755756987939,0.776,4300.2,4300.1,8.38369964]
["bitfinex","ETHUSD",1755756987940,0.116,4300.2,4300.1,8.38369964]
["bitfinex","ETHUSD",1755756988217,0.116,4300.2,4300.1,9.2242696]
["bitfinex","ETHUSD",1755756988737,0.002,4300.3,4300.1,9.2242696]
["bitfinex","ETHUSD",1755756988887,0.002,4300.3,4300.2,3.48075473]
["bitfinex","ETHUSD",1755756989220,0.002,4300.3,4300.2,3.79435473]
["bitfinex","ETHUSD",1755756989407,0.002,4300.3,4300.2,3.91035473]
["bitfinex","ETHUSD",1755756989613,0.002,4300.3,4300.2,5.14680716]
["bitfinex","ETHUSD",1755756989813,0.002,4300.3,4300.2,5.12355243]
["bitfinex","ETHUSD",1755756990131,0.002,4300.6,4300.2,11.01802566]
["bitfinex","ETHUSD",1755756990335,0.002,4300.8,4300.5,10.61159964]
["bitfinex","ETHUSD",1755756990488,0.002,4301.2,4300.7,0.3136]
["bitfinex","ETHUSD",1755756990690,0.116,4301.9,4301.2,3.0]
["bitfinex","ETHUSD",1755756990885,0.118,4302.2,4301.4,10.92519964]
["bitfinex","ETHUSD",1755756991089,0.118,4302.2,4301.4,11.04119964]
["bitfinex","ETHUSD",1755756991322,0.118,4302.2,4301.4,11.49869964]
["bitfinex","ETHUSD",1755756991990,0.118,4302.2,4301.4,11.67738979]
["bitfinex","ETHUSD",1755756992305,0.118,4302.2,4301.4,13.21390225]
["bitfinex","ETHUSD",1755756994027,0.002,4302.2,4301.4,13.09790225]
["bitfinex","ETHUSD",1755756994185,0.138,4301.8,4301.4,13.09790225]
["bitfinex","ETHUSD",1755756994390,0.138,4301.8,4301.4,1.85011246]
["bitfinex","ETHUSD",1755756994391,0.022,4301.8,4301.4,1.85011246]
["bitfinex","ETHUSD",1755756994626,0.118,4301.5,4301.4,0.3136]
["bitfinex","ETHUSD",1755756994921,0.118,4301.5,4301.4,0.7711]
["bitfinex","ETHUSD",1755756996200,0.118,4301.5,4301.4,0.97054252]
["bitfinex","ETHUSD",1755756996517,0.118,4301.5,4301.4,1.06329428]
["bitfinex","ETHUSD",1755756996518,0.002,4301.5,4301.4,1.06329428]
["bitfinex","ETHUSD",1755756996904,0.002,4301.5,4301.4,11.55889392]
["bitfinex","ETHUSD",1755756997100,0.002,4301.5,4301.4,16.28178331]
["bitfinex","ETHUSD",1755756998227,0.002,4301.5,4301.4,12.71478331]
["bitfinex","ETHUSD",1755756998400,0.002,4301.5,4301.4,16.39978331]
["bitfinex","ETHUSD",1755757005334,0.002,4301.5,4301.4,18.72460778]
["bitfinex","ETHUSD",1755757005534,0.002,4301.7,4301.5,3.0]
["bitfinex","ETHUSD",1755757005708,0.002,4301.7,4301.6,2.49260399]
["bitfinex","ETHUSD",1755757005903,0.002,4301.7,4301.6,5.94080399]
["bitfinex","ETHUSD",1755757006123,0.002,4301.7,4301.6,5.91755683]
["bitfinex","ETHUSD",1755757007129,0.002,4301.7,4301.6,9.48355683]
["bitfinex","ETHUSD",1755757009312,0.002,4301.7,4301.6,5.91755683]
["bitfinex","ETHUSD",1755757009529,0.002,4301.7,4301.6,9.48255683]
["bitfinex","ETHUSD",1755757010443,0.002,4301.7,4301.6,9.57573483]
["bitfinex","ETHUSD",1755757011143,0.002,4301.7,4301.6,13.76573483]
["bitfinex","ETHUSD",1755757011714,0.002,4301.7,4301.6,10.20073483]
["bitfinex","ETHUSD",1755757011946,0.002,4301.7,4301.6,13.76573483]
["bitfinex","ETHUSD",1755757020681,0.002,4302.2,4301.8,0.66]
["bitfinex","ETHUSD",1755757020842,0.4643,4304.4,4302.8,3.0]
["bitfinex","ETHUSD",1755757021038,0.118,4304.0,4303.2,10.89689964]
["bitfinex","ETHUSD",1755757021238,0.118,4304.0,4303.2,14.57689964]
["bitfinex","ETHUSD",1755757021664,0.118,4304.0,4303.2,15.11824964]
["bitfinex","ETHUSD",1755757021980,0.002,4304.0,4303.2,16.74646942]
["bitfinex","ETHUSD",1755757022543,0.002,4304.0,4303.4,2.32374401]
["bitfinex","ETHUSD",1755757022747,0.002,4304.0,4303.6,2.32363602]
["bitfinex","ETHUSD",1755757022942,0.002,4304.0,4303.7,5.32358203]
["bitfinex","ETHUSD",1755757023162,0.002,4304.0,4303.7,6.17308203]
["bitfinex","ETHUSD",1755757023363,0.002,4304.0,4303.7,8.14031858]
["bitfinex","ETHUSD",1755757023757,0.002,4304.0,4303.9,12.93507369]
["bitfinex","ETHUSD",1755757023994,0.002,4304.0,4303.9,13.22037369]
["bitfinex","ETHUSD",1755757024171,0.002,4304.0,4303.9,13.66857369]
["bitfinex","ETHUSD",1755757024362,0.002,4304.0,4303.9,13.50903887]
["bitfinex","ETHUSD",1755757024885,0.002,4304.0,4303.9,15.83251292]
["bitfinex","ETHUSD",1755757025268,0.002,4304.4,4304.3,10.61159964]
["bitfinex","ETHUSD",1755757025473,0.002,4304.4,4304.3,14.45989964]
["bitfinex","ETHUSD",1755757025670,0.002,4304.4,4304.3,14.74914963]
["bitfinex","ETHUSD",1755757025856,0.002,4304.4,4304.3,18.99552272]
["bitfinex","ETHUSD",1755757026062,0.002,4304.4,4304.3,16.67226459]
["bitfinex","ETHUSD",1755757026381,0.002,4304.4,4304.3,16.22406459]
["bitfinex","ETHUSD",1755757026961,0.002,4304.4,4304.3,15.93876459]
["bitfinex","ETHUSD",1755757027890,0.2193,4304.4,4304.3,15.93876459]
["bitfinex","ETHUSD",1755757028079,0.002,4304.4,4304.3,16.22406459]
["bitfinex","ETHUSD",1755757028279,0.002,4304.4,4304.3,16.67226459]
["bitfinex","ETHUSD",1755757028788,0.002,4304.4,4304.3,15.93876459]
["bitfinex","ETHUSD",1755757029084,0.2918,4304.4,4304.3,15.93776459]
["bitfinex","ETHUSD",1755757029282,0.6799,4304.4,4304.3,15.93776459]
["bitfinex","ETHUSD",1755757029867,0.2918,4304.4,4304.3,15.93776459]
["bitfinex","ETHUSD",1755757030066,0.002,4304.4,4304.3,15.93776459]
["bitfinex","ETHUSD",1755757030588,0.2918,4304.4,4304.3,15.93776459]
["bitfinex","ETHUSD",1755757032187,0.002,4304.4,4304.3,19.00902272]
["bitfinex","ETHUSD",1755757032390,0.002,4304.4,4304.3,16.68576459]
["bitfinex","ETHUSD",1755757033403,0.3003,4304.4,4304.3,15.93776459]
["bitfinex","ETHUSD",1755757033894,0.002,4304.4,4304.3,16.23686459]
["bitfinex","ETHUSD",1755757034203,0.002,4304.4,4304.3,16.68576459]
["bitfinex","ETHUSD",1755757034508,0.002,4304.4,4304.3,16.23686459]
["bitfinex","ETHUSD",1755757034907,0.002,4304.4,4304.3,20.87576459]
["bitfinex","ETHUSD",1755757035507,0.2321,4304.4,4304.3,20.12676459]
["bitfinex","ETHUSD",1755757035701,0.002,4304.4,4304.3,20.42586459]
["bitfinex","ETHUSD",1755757036001,0.002,4304.4,4304.3,20.87476459]
["bitfinex","ETHUSD",1755757037379,0.002,4304.4,4304.3,20.12676459]
["bitfinex","ETHUSD",1755757037571,0.002,4304.4,4304.3,8.95416495]
["bitfinex","ETHUSD",1755757037770,0.0065,4304.4,4304.3,20.12676459]
["bitfinex","ETHUSD",1755757038211,0.4508,4304.4,4304.3,20.12676459]
["bitfinex","ETHUSD",1755757038915,0.0065,4304.4,4304.3,8.95416495]
["bitfinex","ETHUSD",1755757039129,0.4508,4304.4,4304.3,20.12676459]
["bitfinex","ETHUSD",1755757039485,0.0065,4304.4,4304.3,20.12676459]
["bitfinex","ETHUSD",1755757039686,0.0065,4304.4,4304.3,15.93676459]
["bitfinex","ETHUSD",1755757039889,0.0065,4304.4,4304.3,12.37576459]
["bitfinex","ETHUSD",1755757040091,0.4508,4304.4,4304.3,3.17324999]
["bitfinex","ETHUSD",1755757040504,0.4508,4304.4,4304.3,6.73324999]
["bitfinex","ETHUSD",1755757041031,0.4508,4304.4,4303.5,7.72759964]
["bitfinex","ETHUSD",1755757041329,0.4508,4304.4,4304.1,0.17407784]
["bitfinex","ETHUSD",1755757041486,0.4508,4304.4,4304.2,3.56]
["bitfinex","ETHUSD",1755757041926,0.116,4304.3,4304.2,3.56]
["bitfinex","ETHUSD",1755757042106,0.7927,4304.3,4304.2,3.56]
["bitfinex","ETHUSD",1755757042423,0.7927,4304.3,4304.1,3.56]
["bitfinex","ETHUSD",1755757042728,0.4422,4304.2,4304.1,6.56]
["bitfinex","ETHUSD",1755757042945,0.7948,4304.2,4304.1,6.56]
["bitfinex","ETHUSD",1755757043247,0.3526,4304.2,4304.1,14.3475264]
["bitfinex","ETHUSD",1755757043447,0.002,4304.4,4304.2,3.0]
["bitfinex","ETHUSD",1755757043740,0.118,4304.4,4304.3,14.19483222]
["bitfinex","ETHUSD",1755757043934,0.3475,4304.4,4304.3,14.17159964]
["bitfinex","ETHUSD",1755757044500,0.118,4304.4,4304.3,14.17159964]
["bitfinex","ETHUSD",1755757044695,0.002,4304.4,4304.3,14.17159964]
["bitfinex","ETHUSD",1755757044934,0.002,4304.4,4304.3,16.04892754]
["bitfinex","ETHUSD",1755757045102,0.002,4304.4,4304.3,16.49782754]
["bitfinex","ETHUSD",1755757046403,0.002,4304.4,4304.3,16.61382754]
["bitfinex","ETHUSD",1755757047731,0.002,4304.4,4304.3,18.93708567]
["bitfinex","ETHUSD",1755757048329,0.002,4304.4,4304.3,36.19898478]
["bitfinex","ETHUSD",1755757048865,0.002,4304.4,4304.3,29.24738514]
["bitfinex","ETHUSD",1755757049018,0.022,4304.8,4304.7,22.58494136]
["bitfinex","ETHUSD",1755757049337,0.022,4304.8,4304.7,28.80618099]
["bitfinex","ETHUSD",1755757049536,0.022,4304.8,4304.7,29.37108099]
["bitfinex","ETHUSD",1755757051032,0.022,4304.8,4304.7,26.59913874]
["bitfinex","ETHUSD",1755757051334,0.022,4304.8,4304.7,27.04803874]
["bitfinex","ETHUSD",1755757051853,0.022,4304.8,4304.7,26.69225474]
["bitfinex","ETHUSD",1755757052051,0.022,4304.8,4304.7,26.39315474]
["bitfinex","ETHUSD",1755757052260,0.2521,4304.8,4304.7,22.83315474]
["bitfinex","ETHUSD",1755757052420,0.2521,4304.8,4304.7,22.74003874]
["bitfinex","ETHUSD",1755757052421,0.6993,4304.8,4304.7,22.74003874]
["bitfinex","ETHUSD",1755757052757,0.6993,4304.8,4304.7,9.03813963]
["bitfinex","ETHUSD",1755757052955,0.6993,4304.8,4304.7,6.676]
["bitfinex","ETHUSD",1755757053259,0.3681,4304.8,4304.7,6.56]
["bitfinex","ETHUSD",1755757054853,0.8153,4304.8,4304.7,6.56]
["bitfinex","ETHUSD",1755757055345,0.8153,4304.8,4304.7,6.559]
["bitfinex","ETHUSD",1755757055760,0.8153,4304.8,4304.1,0.17592676]
["bitfinex","ETHUSD",1755757056068,0.8153,4304.8,4303.5,0.001]
["bitfinex","ETHUSD",1755757056069,0.116,4304.4,4304.3,3.0]
["bitfinex","ETHUSD",1755757056220,0.5654,4304.4,4304.3,7.2149]
["bitfinex","ETHUSD",1755757056417,0.7955,4304.4,4304.3,3.6559]
["bitfinex","ETHUSD",1755757056621,0.7955,4304.4,4304.2,3.559]
["bitfinex","ETHUSD",1755757056864,0.4472,4304.3,4304.2,6.559]
["bitfinex","ETHUSD",1755757057061,0.7955,4304.3,4304.2,6.559]
["bitfinex","ETHUSD",1755757057437,0.7955,4304.3,4304.2,3.0]
["bitfinex","ETHUSD",1755757060014,0.7955,4304.3,4304.2,6.559]
["bitfinex","ETHUSD",1755757060321,0.7955,4304.3,4304.2,3.0]
["bitfinex","ETHUSD",1755757061205,0.7955,4304.3,4304.1,0.17231213]
["bitfinex","ETHUSD",1755757061378,0.4472,4304.2,4304.0,3.559]
["bitfinex","ETHUSD",1755757061592,0.6795,4304.1,4304.0,6.559]
["bitfinex","ETHUSD",1755757061906,0.6795,4304.1,4303.5,0.001]
["bitfinex","ETHUSD",1755757062115,0.116,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1755757062285,0.2365,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755757062878,0.116,4303.7,4303.5,0.357]
["bitfinex","ETHUSD",1755757063116,0.116,4303.7,4303.6,3.89703636]
["bitfinex","ETHUSD",1755757063418,0.116,4303.7,4303.6,4.06970397]
["bitfinex","ETHUSD",1755757063911,0.116,4303.7,4303.6,7.06970397]
["bitfinex","ETHUSD",1755757064128,0.116,4303.9,4303.6,4.49046761]
["bitfinex","ETHUSD",1755757064404,0.116,4303.9,4303.7,1.22874676]
["bitfinex","ETHUSD",1755757064570,0.116,4303.9,4303.8,6.89703528]
["bitfinex","ETHUSD",1755757064771,0.116,4303.9,4303.8,7.3178]
["bitfinex","ETHUSD",1755757065005,0.116,4303.9,4303.8,6.8738]
["bitfinex","ETHUSD",1755757065313,0.116,4303.9,4303.8,7.3178]
["bitfinex","ETHUSD",1755757065522,0.116,4304.3,4303.9,3.0]
["bitfinex","ETHUSD",1755757065722,0.116,4304.3,4304.1,3.0]
["bitfinex","ETHUSD",1755757065928,0.116,4304.3,4304.2,3.559]
["bitfinex","ETHUSD",1755757066091,0.7941,4304.3,4304.1,3.0]
["bitfinex","ETHUSD",1755757066425,0.3715,4304.2,4304.0,0.001]
["bitfinex","ETHUSD",1755757066616,0.3715,4304.2,4304.1,3.559]
["bitfinex","ETHUSD",1755757066804,0.6766,4304.2,4304.1,3.559]
["bitfinex","ETHUSD",1755757067310,0.116,4304.3,4304.1,3.559]
["bitfinex","ETHUSD",1755757067515,0.116,4304.3,4304.2,0.02323312]
["bitfinex","ETHUSD",1755757067700,0.116,4304.3,4304.1,3.93823366]
["bitfinex","ETHUSD",1755757068029,0.022,4304.8,4304.2,3.7588]
["bitfinex","ETHUSD",1755757068200,0.116,4304.6,4304.4,3.0]
["bitfinex","ETHUSD",1755757068398,0.116,4304.6,4304.5,4.63113476]
["bitfinex","ETHUSD",1755757068600,0.116,4304.6,4304.5,4.60790326]
["bitfinex","ETHUSD",1755757068896,0.116,4304.6,4304.5,8.07513476]
["bitfinex","ETHUSD",1755757069094,0.022,4304.8,4304.5,5.05190326]
["bitfinex","ETHUSD",1755757069294,0.022,4304.8,4304.7,20.26189911]
["bitfinex","ETHUSD",1755757069627,0.022,4304.8,4304.7,26.49783874]
["bitfinex","ETHUSD",1755757069806,0.022,4304.8,4304.7,26.94183874]
["bitfinex","ETHUSD",1755757070535,0.022,4304.8,4304.7,27.05783874]
["bitfinex","ETHUSD",1755757070730,0.022,4304.8,4304.7,9.79593963]
["bitfinex","ETHUSD",1755757071838,0.2536,4304.8,4304.7,5.36213963]
["bitfinex","ETHUSD",1755757072000,0.2536,4304.8,4304.7,6.559]
["bitfinex","ETHUSD",1755757072506,0.022,4304.8,4304.7,24.13569911]
["bitfinex","ETHUSD",1755757072933,0.3271,4304.8,4304.7,3.0]
["bitfinex","ETHUSD",1755757073245,0.3271,4304.8,4304.7,6.559]
["bitfinex","ETHUSD",1755757073647,0.3271,4304.8,4304.0,0.001]
["bitfinex","ETHUSD",1755757073648,0.7001,4304.8,4304.0,0.001]
["bitfinex","ETHUSD",1755757073957,0.116,4304.2,4304.1,3.559]
["bitfinex","ETHUSD",1755757074253,0.4211,4304.2,4304.1,3.559]
["bitfinex","ETHUSD",1755757074415,0.116,4304.2,4304.1,3.559]
["bitfinex","ETHUSD",1755757074610,0.116,4304.2,4304.1,4.23312917]
["bitfinex","ETHUSD",1755757075048,0.116,4304.2,4304.1,3.91832917]
["bitfinex","ETHUSD",1755757075247,0.116,4304.2,4304.1,3.89509551]
["bitfinex","ETHUSD",1755757076249,0.116,4304.2,4304.1,7.20989551]
["bitfinex","ETHUSD",1755757076451,0.116,4304.2,4304.1,7.65389551]
["bitfinex","ETHUSD",1755757080250,0.116,4304.6,4304.2,3.0]
["bitfinex","ETHUSD",1755757080546,0.022,4304.8,4304.3,4.63608955]
["bitfinex","ETHUSD",1755757080547,0.4699,4304.8,4304.3,4.63608955]
["bitfinex","ETHUSD",1755757080750,0.4211,4304.4,4304.3,6.559]
["bitfinex","ETHUSD",1755757081247,0.116,4304.4,4304.3,6.559]
["bitfinex","ETHUSD",1755757081454,0.3476,4304.4,4304.0,0.001]
["bitfinex","ETHUSD",1755757081953,0.116,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755757082253,0.3498,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755757082622,0.7934,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755757085348,0.3498,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755757085518,0.7934,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755757085918,1.4534,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755757092759,0.66,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1755757092968,21.22149911,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755757093379,21.59979911,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755757093667,3.66,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1755757093872,0.9596,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755757094042,1.0756,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755757094237,1.4539,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755757095273,5.0129,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755757099287,1.0756,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755757099466,3.9746,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755757099798,3.675,4303.6,4303.5,0.2949]
["bitfinex","ETHUSD",1755757100589,0.116,4303.6,4303.5,0.2949]
["bitfinex","ETHUSD",1755757100795,3.676,4303.6,4303.5,0.2949]
["bitfinex","ETHUSD",1755757101156,4.336,4303.6,4303.5,0.2949]
["bitfinex","ETHUSD",1755757107098,4.336,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755757108920,0.776,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755757109116,4.336,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755757109419,0.776,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755757109606,4.335,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755757110321,11.93449939,4303.6,4303.5,0.2949]
["bitfinex","ETHUSD",1755757111390,11.93449939,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755757111588,12.16469939,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755757112222,30.66,4303.5,4301.8,0.02]
["bitfinex","ETHUSD",1755757112421,0.66,4302.8,4301.8,0.02]
["bitfinex","ETHUSD",1755757112621,8.49189939,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755757112849,7.4514,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755757113147,16.06329984,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755757113290,16.77661398,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755757113907,4.22750045,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1755757114109,8.23191254,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1755757114431,25.92467778,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1755757116027,22.36567778,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1755757116215,25.42762937,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1755757116834,25.92410752,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1755757117038,26.13958656,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1755757117414,25.92410752,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1755757117746,25.7082261,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1755757117907,26.13896771,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1755757118115,3.66,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1755757118337,3.66,4301.6,4300.8,0.02]
["bitfinex","ETHUSD",1755757118338,0.66,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1755757118642,7.5196,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755757118826,7.898,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755757120408,25.21274795,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755757122335,25.32874795,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755757123511,25.44381832,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755757124403,25.44481832,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755757127443,24.65174795,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755757127821,24.88234795,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755757128146,25.32894795,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755757128841,24.88234795,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755757130110,21.09074795,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755757130313,0.116,4301.0,4300.9,0.7404]
["bitfinex","ETHUSD",1755757130559,3.677,4301.0,4300.9,0.7404]
["bitfinex","ETHUSD",1755757130913,4.337,4301.0,4300.9,0.7404]
["bitfinex","ETHUSD",1755757135721,0.776,4301.0,4300.9,0.7404]
["bitfinex","ETHUSD",1755757136126,4.338,4301.0,4300.9,0.7404]
["bitfinex","ETHUSD",1755757137155,0.776,4301.0,4300.9,0.7404]
["bitfinex","ETHUSD",1755757137356,4.337,4301.0,4300.9,0.7404]
["bitfinex","ETHUSD",1755757140150,0.116,4301.0,4300.9,0.7404]
["bitfinex","ETHUSD",1755757140538,0.002,4301.1,4300.9,0.76365094]
["bitfinex","ETHUSD",1755757140755,0.002,4301.6,4301.0,2.23773989]
["bitfinex","ETHUSD",1755757140933,0.002,4301.6,4301.5,0.3117]
["bitfinex","ETHUSD",1755757141455,0.118,4301.6,4301.5,0.7394]
["bitfinex","ETHUSD",1755757150974,0.118,4301.6,4301.5,0.7626477]
["bitfinex","ETHUSD",1755757151382,0.118,4301.6,4301.5,21.07739565]
["bitfinex","ETHUSD",1755757151599,0.002,4301.6,4301.5,23.41628758]
["bitfinex","ETHUSD",1755757152792,0.002,4301.6,4301.5,6.10153963]
["bitfinex","ETHUSD",1755757157883,0.002,4301.6,4301.5,6.21753963]
["bitfinex","ETHUSD",1755757158264,0.002,4301.6,4301.5,13.81551899]
["bitfinex","ETHUSD",1755757160597,0.002,4302.1,4302.0,3.0]
["bitfinex","ETHUSD",1755757160798,0.02,4302.8,4302.0,6.8527]
["bitfinex","ETHUSD",1755757160963,0.002,4304.3,4302.0,6.8527]
["bitfinex","ETHUSD",1755757160964,0.002,4304.3,4302.7,10.59797936]
["bitfinex","ETHUSD",1755757161167,0.002,4304.3,4303.7,0.2937]
["bitfinex","ETHUSD",1755757161479,0.2693,4303.8,4303.7,7.59797936]
["bitfinex","ETHUSD",1755757161679,0.136,4303.8,4303.7,7.59797936]
["bitfinex","ETHUSD",1755757161882,0.136,4303.8,4303.7,7.89167936]
["bitfinex","ETHUSD",1755757162172,0.136,4303.8,4303.7,7.59797936]
["bitfinex","ETHUSD",1755757162376,0.136,4303.8,4303.5,3.559]
["bitfinex","ETHUSD",1755757162377,0.136,4303.8,4303.5,20.83575112]
["bitfinex","ETHUSD",1755757162682,0.136,4303.8,4303.6,2.13049511]
["bitfinex","ETHUSD",1755757163598,0.2493,4303.7,4303.1,3.559]
["bitfinex","ETHUSD",1755757163768,0.2493,4303.7,4303.2,3.02323852]
["bitfinex","ETHUSD",1755757164164,0.116,4303.3,4303.2,3.02323852]
["bitfinex","ETHUSD",1755757164389,0.116,4303.3,4303.2,3.78613852]
["bitfinex","ETHUSD",1755757165486,0.116,4303.3,4303.2,3.31693852]
["bitfinex","ETHUSD",1755757165803,0.116,4303.3,4303.2,4.05145237]
["bitfinex","ETHUSD",1755757166404,0.116,4303.3,4303.2,4.52065237]
["bitfinex","ETHUSD",1755757166704,0.116,4303.3,4303.2,4.49741385]
["bitfinex","ETHUSD",1755757167111,0.3635,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1755757167306,3.0,4301.9,4300.9,0.001]
["bitfinex","ETHUSD",1755757167506,3.0,4301.9,4299.9,0.001]
["bitfinex","ETHUSD",1755757167507,3.66,4300.9,4299.9,0.001]
["bitfinex","ETHUSD",1755757167802,0.66,4300.5,4299.9,0.001]
["bitfinex","ETHUSD",1755757168012,2.47174812,4300.5,4299.9,0.001]
["bitfinex","ETHUSD",1755757168178,0.66,4300.3,4299.9,0.001]
["bitfinex","ETHUSD",1755757168496,22.46276889,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757168693,22.98335811,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757169012,22.21270041,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757170173,22.21258602,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757172326,22.08339807,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757173304,22.08197954,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757173609,22.08190113,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757174021,22.08178508,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757176210,21.65304034,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757176416,22.08113912,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757176599,22.05663912,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757177095,21.5605499,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757177310,21.6765499,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757181321,21.46250051,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757182417,25.15888428,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757182727,25.37231744,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757183240,25.37232023,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757183403,21.67532023,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757183609,25.36932023,4300.2,4299.9,0.001]
["bitfinex","ETHUSD",1755757186209,3.66,4300.1,4299.9,0.001]
["bitfinex","ETHUSD",1755757186445,4.28086911,4300.1,4299.9,0.001]
["bitfinex","ETHUSD",1755757188510,4.06743595,4300.1,4299.9,0.001]
["bitfinex","ETHUSD",1755757188745,4.28088532,4300.1,4299.9,0.001]
["bitfinex","ETHUSD",1755757191640,4.08688532,4300.1,4299.9,0.001]
["bitfinex","ETHUSD",1755757191844,3.87343595,4300.1,4300.0,0.7261]
["bitfinex","ETHUSD",1755757192042,4.08748906,4300.1,4300.0,0.7261]
["bitfinex","ETHUSD",1755757192231,4.58046168,4300.1,4300.0,0.7261]
["bitfinex","ETHUSD",1755757192548,4.58068524,4300.1,4300.0,0.7261]
["bitfinex","ETHUSD",1755757192748,4.58082668,4300.1,4300.0,0.29]
["bitfinex","ETHUSD",1755757192915,4.58082668,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755757193327,4.70930541,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755757193862,4.90350541,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755757195053,4.90369294,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755757195257,4.90369294,4300.1,4299.8,0.021]
["bitfinex","ETHUSD",1755757195258,3.66,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755757195460,8.38649294,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755757195628,8.50249294,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755757196255,8.50249294,4299.9,4299.7,0.22982446]
["bitfinex","ETHUSD",1755757196459,1.70949294,4299.8,4299.7,0.22982446]
["bitfinex","ETHUSD",1755757196922,1.70949294,4299.8,4299.7,0.51882446]
["bitfinex","ETHUSD",1755757197127,0.66,4299.7,4297.3,11.80511405]
["bitfinex","ETHUSD",1755757197357,7.61511405,4299.3,4297.3,11.80511405]
["bitfinex","ETHUSD",1755757197532,12.45660699,4299.3,4299.2,0.29]
["bitfinex","ETHUSD",1755757197734,12.24267996,4299.3,4299.2,0.29]
["bitfinex","ETHUSD",1755757198257,12.02875293,4299.3,4299.2,0.29]
["bitfinex","ETHUSD",1755757198674,4.41363888,4299.3,4299.2,0.29]
["bitfinex","ETHUSD",1755757198976,12.02875293,4299.3,4299.2,0.29]
["bitfinex","ETHUSD",1755757199157,12.02875293,4299.3,4299.2,0.7261]
["bitfinex","ETHUSD",1755757200362,8.35275293,4299.3,4299.2,0.7261]
["bitfinex","ETHUSD",1755757200555,12.02375293,4299.3,4299.2,0.7261]
["bitfinex","ETHUSD",1755757200750,12.02175293,4299.3,4299.2,0.7261]
["bitfinex","ETHUSD",1755757200958,12.02315158,4299.3,4299.2,0.7261]
["bitfinex","ETHUSD",1755757201267,12.02315158,4299.3,4299.2,0.94458354]
["bitfinex","ETHUSD",1755757201784,12.02316258,4299.3,4299.2,0.94458337]
["bitfinex","ETHUSD",1755757203776,12.02316258,4299.3,4299.2,0.50848337]
["bitfinex","ETHUSD",1755757204191,12.02316258,4299.3,4299.2,0.94458337]
["bitfinex","ETHUSD",1755757205251,12.02316258,4299.3,4299.2,0.7261]
["bitfinex","ETHUSD",1755757209591,11.89308667,4299.3,4299.2,0.7261]
["bitfinex","ETHUSD",1755757209887,12.02329484,4299.3,4299.2,0.7261]
["bitfinex","ETHUSD",1755757210399,12.02329598,4299.3,4299.2,0.7261]
["bitfinex","ETHUSD",1755757211490,12.96919598,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755757211793,16.63680589,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755757212094,0.66,4299.2,4298.3,0.001]
["bitfinex","ETHUSD",1755757212263,8.01701405,4298.9,4298.3,0.001]
["bitfinex","ETHUSD",1755757212458,12.74779598,4298.9,4298.3,0.001]
["bitfinex","ETHUSD",1755757213598,13.62449845,4298.9,4298.3,0.001]
["bitfinex","ETHUSD",1755757214194,16.62449845,4298.9,4298.3,0.001]
["bitfinex","ETHUSD",1755757215890,3.66,4298.8,4298.3,0.001]
["bitfinex","ETHUSD",1755757216093,8.67701405,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757216406,12.95419598,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757216701,13.40479598,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757217872,9.75079598,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757218200,12.95219598,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757218900,12.82198667,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757219103,12.66471768,4298.4,4298.3,0.2974]
["bitfinex","ETHUSD",1755757219417,12.95061768,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757219774,12.66471768,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757220019,12.66471768,4298.4,4298.3,0.2974]
["bitfinex","ETHUSD",1755757220175,12.53508667,4298.4,4298.3,0.2974]
["bitfinex","ETHUSD",1755757221125,12.53308667,4298.4,4298.3,0.2974]
["bitfinex","ETHUSD",1755757221327,12.53308667,4298.4,4298.3,0.7366]
["bitfinex","ETHUSD",1755757221831,11.88408667,4298.4,4298.3,0.2974]
["bitfinex","ETHUSD",1755757222137,7.73111405,4298.4,4298.3,0.7366]
["bitfinex","ETHUSD",1755757222434,11.37911405,4298.4,4298.3,0.7366]
["bitfinex","ETHUSD",1755757223217,12.03911405,4298.4,4298.3,0.7366]
["bitfinex","ETHUSD",1755757224785,3.762,4298.4,4298.3,0.7366]
["bitfinex","ETHUSD",1755757225118,0.116,4298.4,4298.3,0.7366]
["bitfinex","ETHUSD",1755757228559,1.0619,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757228708,1.5125,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757228908,4.5125,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757229715,4.0619,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757229922,15.32401405,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757230309,12.32401405,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757231844,12.03811405,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757232041,12.03811405,4298.4,4298.3,0.2974]
["bitfinex","ETHUSD",1755757232243,4.423,4298.4,4298.3,0.2974]
["bitfinex","ETHUSD",1755757232457,12.03811405,4298.4,4298.3,0.2974]
["bitfinex","ETHUSD",1755757233241,3.763,4298.4,4298.3,0.2974]
["bitfinex","ETHUSD",1755757233467,8.39111405,4298.4,4298.3,0.2974]
["bitfinex","ETHUSD",1755757233743,12.03511405,4298.4,4298.3,0.2974]
["bitfinex","ETHUSD",1755757233942,12.32101405,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757234476,12.77161405,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757240350,13.26965361,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757242360,16.26965361,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757250349,16.83180634,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757250544,16.61560095,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757250847,16.83180955,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757252874,16.38120955,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757253074,16.81470955,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757257007,16.46873533,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757257165,16.81462608,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757257590,16.81468866,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757260106,16.81475262,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757260627,16.81475262,4298.4,4298.3,0.7345]
["bitfinex","ETHUSD",1755757260628,4.23103956,4298.4,4298.3,0.7345]
["bitfinex","ETHUSD",1755757260930,3.735,4298.4,4298.3,0.7345]
["bitfinex","ETHUSD",1755757261127,7.61511405,4298.5,4298.3,0.7345]
["bitfinex","ETHUSD",1755757261289,3.619,4298.4,4298.3,0.7345]
["bitfinex","ETHUSD",1755757261613,4.279,4298.4,4298.3,0.296]
["bitfinex","ETHUSD",1755757262001,4.279,4298.4,4298.3,0.7345]
["bitfinex","ETHUSD",1755757263683,8.64956504,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757263906,8.99552181,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757265284,8.77929538,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757265615,8.99557764,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757265913,8.99557379,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757268712,8.99555481,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757268910,8.56415481,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757269645,4.94615481,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757269944,1.06045481,4298.4,4298.3,0.296]
["bitfinex","ETHUSD",1755757270110,14.44634725,4298.4,4298.3,0.7345]
["bitfinex","ETHUSD",1755757270306,11.32957788,4298.4,4298.3,0.296]
["bitfinex","ETHUSD",1755757270615,14.94457788,4298.4,4298.3,0.296]
["bitfinex","ETHUSD",1755757270937,15.72057788,4298.4,4298.3,0.296]
["bitfinex","ETHUSD",1755757271309,12.10557788,4298.4,4298.3,0.296]
["bitfinex","ETHUSD",1755757271498,15.72057788,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757272054,16.44007788,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757272208,16.78589426,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757274624,16.56967678,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757274927,16.78582183,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757275122,16.78582837,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757275550,16.78583023,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757276346,16.35373023,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757277350,12.73873023,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757277549,16.35903023,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757277719,16.81243023,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757277923,16.81244462,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755757278240,3.66,4298.3,4297.8,0.021]
["bitfinex","ETHUSD",1755757278433,11.27511405,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755757278614,15.79604468,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755757279360,15.50134468,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755757280020,15.50134468,4297.9,4297.8,0.3081]
["bitfinex","ETHUSD",1755757280936,15.50134468,4297.9,4297.8,0.7621]
["bitfinex","ETHUSD",1755757281136,11.88934468,4297.9,4297.8,0.7621]
["bitfinex","ETHUSD",1755757281348,15.49834468,4297.9,4297.8,0.7621]
["bitfinex","ETHUSD",1755757281646,11.88934468,4297.9,4297.8,0.7621]
["bitfinex","ETHUSD",1755757281955,15.49834468,4297.9,4297.8,0.7621]
["bitfinex","ETHUSD",1755757282543,14.99911405,4297.9,4297.8,0.7621]
["bitfinex","ETHUSD",1755757283246,14.99911405,4297.9,4297.8,0.3081]
["bitfinex","ETHUSD",1755757283457,14.99911405,4297.9,4297.8,0.7621]
["bitfinex","ETHUSD",1755757283665,11.39111405,4297.9,4297.8,0.7621]
["bitfinex","ETHUSD",1755757283859,14.99811405,4297.9,4297.8,0.7621]
["bitfinex","ETHUSD",1755757284442,11.39111405,4297.9,4297.8,0.7621]
["bitfinex","ETHUSD",1755757284652,14.99811405,4297.9,4297.8,0.7621]
["bitfinex","ETHUSD",1755757285357,11.39111405,4297.9,4297.8,0.7621]
["bitfinex","ETHUSD",1755757285578,14.99711405,4297.9,4297.8,0.7621]
["bitfinex","ETHUSD",1755757286758,11.39111405,4297.9,4297.8,0.3081]
["bitfinex","ETHUSD",1755757286944,14.99611405,4297.9,4297.8,0.3081]
["bitfinex","ETHUSD",1755757287878,15.29081405,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755757288469,14.99611405,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755757289660,14.99611405,4297.9,4297.8,0.3081]
["bitfinex","ETHUSD",1755757290796,14.99611405,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755757290797,15.78862708,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755757291180,16.00472282,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755757292399,3.66,4297.8,4297.4,0.001]
["bitfinex","ETHUSD",1755757292608,0.66,4297.8,4297.7,0.2871]
["bitfinex","ETHUSD",1755757292770,4.377,4297.8,4297.4,0.001]
["bitfinex","ETHUSD",1755757292972,0.66,4297.4,4296.9,0.001]
["bitfinex","ETHUSD",1755757293171,0.776,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755757293384,7.378,4297.0,4296.9,0.2881]
["bitfinex","ETHUSD",1755757293582,7.47134,4297.0,4296.9,0.2881]
["bitfinex","ETHUSD",1755757293875,15.08645405,4297.0,4296.9,0.2881]
["bitfinex","ETHUSD",1755757295788,15.08645405,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755757296104,0.66,4296.8,4294.6,0.1168]
["bitfinex","ETHUSD",1755757296268,7.61511405,4295.9,4295.7,0.3115]
["bitfinex","ETHUSD",1755757296471,7.61511405,4295.9,4295.8,0.3071]
["bitfinex","ETHUSD",1755757296472,11.33111405,4295.9,4295.8,0.3071]
["bitfinex","ETHUSD",1755757296707,11.33111405,4295.9,4295.8,0.6186]
["bitfinex","ETHUSD",1755757297200,11.33111405,4295.9,4295.8,0.3071]
["bitfinex","ETHUSD",1755757297970,15.28581405,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755757298282,15.28581405,4295.9,4291.4,0.2333]
["bitfinex","ETHUSD",1755757298283,0.66,4295.7,4294.0,0.3115]
["bitfinex","ETHUSD",1755757298484,7.73191405,4294.9,4293.4,0.1168]
["bitfinex","ETHUSD",1755757298674,11.33391405,4294.9,4294.8,0.3071]
["bitfinex","ETHUSD",1755757298879,11.33391405,4294.9,4294.8,0.6186]
["bitfinex","ETHUSD",1755757299790,11.33391405,4294.9,4294.8,0.3071]
["bitfinex","ETHUSD",1755757299986,11.33391405,4294.9,4294.8,0.6186]
["bitfinex","ETHUSD",1755757300190,3.7188,4294.9,4294.8,0.6186]
["bitfinex","ETHUSD",1755757300388,11.33391405,4294.9,4294.8,0.6186]
["bitfinex","ETHUSD",1755757300590,11.33391405,4294.9,4294.8,0.3071]
["bitfinex","ETHUSD",1755757301105,11.33391405,4294.9,4294.8,0.3081]
["bitfinex","ETHUSD",1755757301285,11.21711405,4294.9,4294.8,0.3081]
["bitfinex","ETHUSD",1755757301808,10.61511405,4294.9,4294.8,0.3307]
["bitfinex","ETHUSD",1755757302179,14.22511405,4294.9,4294.8,0.3307]
["bitfinex","ETHUSD",1755757303292,6.61,4294.9,4294.8,0.3307]
["bitfinex","ETHUSD",1755757303490,0.66,4295.9,4294.8,0.6422]
["bitfinex","ETHUSD",1755757303690,0.4283,4296.0,4294.9,0.3115]
["bitfinex","ETHUSD",1755757303691,7.61511405,4295.2,4294.9,0.3115]
["bitfinex","ETHUSD",1755757303904,3.61,4295.1,4294.9,0.3115]
["bitfinex","ETHUSD",1755757304293,7.61511405,4295.2,4295.0,0.6212]
["bitfinex","ETHUSD",1755757304495,3.4283,4296.0,4295.0,0.3097]
["bitfinex","ETHUSD",1755757304496,11.22611405,4295.1,4295.0,0.3097]
["bitfinex","ETHUSD",1755757305987,7.61511405,4295.1,4295.0,0.3097]
["bitfinex","ETHUSD",1755757306191,11.22611405,4295.1,4295.0,0.3097]
["bitfinex","ETHUSD",1755757306516,0.4283,4296.0,4295.0,0.3097]
["bitfinex","ETHUSD",1755757306719,7.61511405,4295.4,4295.0,0.6212]
["bitfinex","ETHUSD",1755757306894,3.61,4295.3,4295.1,0.3115]
["bitfinex","ETHUSD",1755757307098,3.61,4295.3,4295.2,0.6212]
["bitfinex","ETHUSD",1755757307805,3.609,4295.3,4295.2,0.6212]
["bitfinex","ETHUSD",1755757308319,7.61511405,4295.4,4295.2,0.6212]
["bitfinex","ETHUSD",1755757308504,7.61511405,4295.4,4295.2,0.3097]
["bitfinex","ETHUSD",1755757308711,3.608,4295.3,4295.2,0.3097]
["bitfinex","ETHUSD",1755757309021,7.61511405,4295.4,4295.2,0.3097]
["bitfinex","ETHUSD",1755757309321,7.61511405,4295.4,4295.3,0.3115]
["bitfinex","ETHUSD",1755757309515,11.22311405,4295.4,4295.3,0.6212]
["bitfinex","ETHUSD",1755757310896,11.22311405,4295.4,4294.8,0.021]
["bitfinex","ETHUSD",1755757311101,7.61511405,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755757311295,7.73191405,4294.9,4294.8,0.3307]
["bitfinex","ETHUSD",1755757312914,7.73191405,4294.9,4294.8,0.6422]
["bitfinex","ETHUSD",1755757312915,0.1168,4294.9,4294.8,0.6422]
["bitfinex","ETHUSD",1755757314316,3.605,4295.2,4294.8,0.6422]
["bitfinex","ETHUSD",1755757314317,0.3097,4296.3,4294.8,8.25731405]
["bitfinex","ETHUSD",1755757314644,3.606,4296.5,4295.1,7.61511405]
["bitfinex","ETHUSD",1755757314835,3.606,4296.5,4295.2,0.3115]
["bitfinex","ETHUSD",1755757315013,7.61511405,4296.3,4295.2,0.3115]
["bitfinex","ETHUSD",1755757315201,7.61511405,4296.3,4296.2,0.3097]
["bitfinex","ETHUSD",1755757317322,11.22111405,4296.3,4296.2,0.3097]
["bitfinex","ETHUSD",1755757317695,7.61511405,4296.3,4296.2,0.3097]
["bitfinex","ETHUSD",1755757317903,8.36371405,4296.3,4295.3,0.17249438]
["bitfinex","ETHUSD",1755757318201,7.61511405,4295.8,4295.2,0.3115]
["bitfinex","ETHUSD",1755757318416,7.61511405,4295.8,4295.7,0.3097]
["bitfinex","ETHUSD",1755757319333,3.604,4296.0,4295.7,0.3097]
["bitfinex","ETHUSD",1755757319524,11.21911405,4296.0,4295.7,0.3097]
["bitfinex","ETHUSD",1755757320756,11.21911405,4296.0,4295.0,0.3115]
["bitfinex","ETHUSD",1755757320974,11.21911405,4296.0,4295.1,0.41582314]
["bitfinex","ETHUSD",1755757321462,11.21911405,4296.0,4295.1,0.72732314]
["bitfinex","ETHUSD",1755757322027,0.002,4296.3,4295.9,0.3097]
["bitfinex","ETHUSD",1755757322268,3.603,4296.3,4295.9,0.3097]
["bitfinex","ETHUSD",1755757322649,11.21811405,4296.3,4295.9,0.3097]
["bitfinex","ETHUSD",1755757323347,7.61511405,4296.0,4295.2,0.17630057]
["bitfinex","ETHUSD",1755757323541,7.61511405,4296.0,4295.0,0.3115]
["bitfinex","ETHUSD",1755757323747,7.61511405,4295.7,4295.0,0.3115]
["bitfinex","ETHUSD",1755757323943,3.6,4296.1,4295.9,0.3097]
["bitfinex","ETHUSD",1755757324370,0.116,4296.0,4295.9,0.3097]
["bitfinex","ETHUSD",1755757326602,0.116,4296.0,4295.9,0.6212]
["bitfinex","ETHUSD",1755757327738,0.116,4296.0,4295.9,1.47043737]
["bitfinex","ETHUSD",1755757328149,0.002,4296.3,4295.9,1.47043737]
["bitfinex","ETHUSD",1755757328359,0.002,4296.3,4296.0,0.3115]
["bitfinex","ETHUSD",1755757328564,0.002,4296.3,4296.2,0.3097]
["bitfinex","ETHUSD",1755757329072,0.002,4296.3,4296.2,0.6212]
["bitfinex","ETHUSD",1755757329260,0.002,4296.3,4296.2,0.76591594]
["bitfinex","ETHUSD",1755757331254,0.002,4296.3,4296.2,0.78919232]
["bitfinex","ETHUSD",1755757331658,0.002,4296.3,4296.2,0.88191594]
["bitfinex","ETHUSD",1755757331847,0.002,4296.3,4296.2,4.47791594]
["bitfinex","ETHUSD",1755757332047,0.002,4296.3,4296.2,7.47791594]
["bitfinex","ETHUSD",1755757333893,0.002,4296.3,4296.2,3.26071594]
["bitfinex","ETHUSD",1755757334278,0.002,4296.3,4296.2,3.14471594]
["bitfinex","ETHUSD",1755757334590,0.002,4296.3,4296.2,0.14471594]
["bitfinex","ETHUSD",1755757334790,0.002,4296.3,4296.2,0.44551594]
["bitfinex","ETHUSD",1755757335090,0.002,4296.3,4296.2,0.14471594]
["bitfinex","ETHUSD",1755757335289,0.002,4296.3,4296.2,4.03851594]
["bitfinex","ETHUSD",1755757336689,0.002,4296.3,4296.2,3.73771594]
["bitfinex","ETHUSD",1755757337194,0.002,4296.3,4296.2,4.03851594]
["bitfinex","ETHUSD",1755757341562,0.002,4296.3,4296.2,7.03851594]
["bitfinex","ETHUSD",1755757345514,0.002,4296.3,4296.2,9.67765431]
["bitfinex","ETHUSD",1755757345680,0.002,4296.3,4296.2,10.45365431]
["bitfinex","ETHUSD",1755757346014,0.002,4296.3,4296.2,10.56965431]
["bitfinex","ETHUSD",1755757347090,0.002,4296.3,4296.2,17.87226836]
["bitfinex","ETHUSD",1755757347289,0.002,4296.3,4296.2,11.29262999]
["bitfinex","ETHUSD",1755757348013,0.7821,4296.3,4296.2,3.85271594]
["bitfinex","ETHUSD",1755757348311,0.7821,4296.3,4296.2,14.46782999]
["bitfinex","ETHUSD",1755757348312,0.002,4296.3,4296.2,14.46782999]
["bitfinex","ETHUSD",1755757348710,0.002,4296.3,4296.2,10.87582999]
["bitfinex","ETHUSD",1755757348913,0.002,4296.3,4296.2,14.46782999]
["bitfinex","ETHUSD",1755757349114,0.002,4296.3,4296.2,10.87582999]
["bitfinex","ETHUSD",1755757349284,0.002,4296.3,4296.2,14.46782999]
["bitfinex","ETHUSD",1755757349712,0.002,4296.3,4296.2,14.76862999]
["bitfinex","ETHUSD",1755757352828,0.002,4296.3,4296.2,14.86193499]
["bitfinex","ETHUSD",1755757353191,0.002,4296.3,4296.2,14.56113499]
["bitfinex","ETHUSD",1755757353417,0.002,4296.3,4296.2,14.76862999]
["bitfinex","ETHUSD",1755757355507,0.002,4296.3,4296.2,14.46782999]
["bitfinex","ETHUSD",1755757355508,0.7821,4296.3,4296.2,14.46782999]
["bitfinex","ETHUSD",1755757357211,0.7821,4296.3,4296.2,18.65782999]
["bitfinex","ETHUSD",1755757357212,0.002,4296.3,4296.2,18.65782999]
["bitfinex","ETHUSD",1755757362453,0.7722,4296.3,4296.2,18.65782999]
["bitfinex","ETHUSD",1755757362638,0.7722,4296.3,4296.2,6.73671594]
["bitfinex","ETHUSD",1755757363658,0.7722,4296.3,4296.2,6.592]
["bitfinex","ETHUSD",1755757366348,0.7722,4296.3,4296.2,3.592]
["bitfinex","ETHUSD",1755757366742,0.3144,4296.3,4296.2,3.592]
["bitfinex","ETHUSD",1755757366937,0.002,4296.3,4296.2,3.592]
["bitfinex","ETHUSD",1755757367937,0.3144,4296.3,4296.2,3.592]
["bitfinex","ETHUSD",1755757368142,0.7722,4296.3,4296.2,3.592]
["bitfinex","ETHUSD",1755757371064,0.002,4296.3,4296.2,3.592]
["bitfinex","ETHUSD",1755757371266,0.7722,4296.3,4296.2,3.9628]
["bitfinex","ETHUSD",1755757372965,0.002,4296.3,4296.2,3.9628]
["bitfinex","ETHUSD",1755757373867,0.3144,4296.3,4296.2,3.9628]
["bitfinex","ETHUSD",1755757374044,0.7722,4296.3,4296.2,3.9628]
["bitfinex","ETHUSD",1755757374566,0.002,4296.3,4296.2,3.9628]
["bitfinex","ETHUSD",1755757377168,0.7722,4296.3,4296.2,3.9628]
["bitfinex","ETHUSD",1755757377341,0.7722,4296.3,4296.2,3.591]
["bitfinex","ETHUSD",1755757377668,0.7722,4296.3,4295.6,0.116]
["bitfinex","ETHUSD",1755757377669,0.8882,4296.3,4295.6,0.116]
["bitfinex","ETHUSD",1755757377832,0.8882,4296.3,4295.7,3.591]
["bitfinex","ETHUSD",1755757377833,0.4578,4296.2,4295.7,3.591]
["bitfinex","ETHUSD",1755757378033,0.3124,4295.8,4295.7,6.591]
["bitfinex","ETHUSD",1755757378237,0.7702,4295.8,4295.7,6.591]
["bitfinex","ETHUSD",1755757378449,0.7702,4295.8,4295.7,3.591]
["bitfinex","ETHUSD",1755757381069,0.7702,4295.8,4295.3,0.001]
["bitfinex","ETHUSD",1755757381268,7.61511405,4295.6,4295.4,3.59]
["bitfinex","ETHUSD",1755757381476,0.7702,4295.5,4295.4,3.59]
["bitfinex","ETHUSD",1755757381784,0.887,4295.5,4295.3,0.001]
["bitfinex","ETHUSD",1755757381968,0.4578,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757382152,0.7702,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757387892,1.4302,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757388101,4.4302,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757388567,8.0212,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757390696,4.4302,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757391193,8.0212,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757392092,4.4302,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757392392,8.0212,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757393270,4.4302,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757393678,8.0212,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757394999,0.3124,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757395373,0.8742,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757396714,0.1168,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757397564,0.1168,4295.4,4295.3,7.91031405]
["bitfinex","ETHUSD",1755757397770,0.4253,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757398291,0.1168,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757398502,0.1168,4295.4,4295.3,0.2952]
["bitfinex","ETHUSD",1755757398883,0.1168,4295.4,4295.3,0.31848126]
["bitfinex","ETHUSD",1755757399081,0.002,4296.3,4295.3,0.6067]
["bitfinex","ETHUSD",1755757399313,0.1168,4295.4,4295.3,0.6067]
["bitfinex","ETHUSD",1755757399474,0.1168,4295.4,4295.3,1.4289814]
["bitfinex","ETHUSD",1755757399677,0.1168,4295.4,4295.3,1.45226266]
["bitfinex","ETHUSD",1755757399876,0.1168,4295.4,4295.3,1.4289814]
["bitfinex","ETHUSD",1755757400298,0.1168,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757400488,0.4253,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757400689,0.8703,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755757401305,0.1168,4295.4,4295.3,0.2952]
["bitfinex","ETHUSD",1755757401822,0.002,4296.3,4295.3,7.93359531]
["bitfinex","ETHUSD",1755757402020,0.002,4296.3,4296.2,7.61511405]
["bitfinex","ETHUSD",1755757402328,0.002,4296.3,4296.2,0.2942]
["bitfinex","ETHUSD",1755757402497,0.002,4296.3,4295.9,3.59]
["bitfinex","ETHUSD",1755757403392,0.002,4296.3,4296.2,0.2942]
["bitfinex","ETHUSD",1755757403621,0.002,4296.3,4296.2,7.90931405]
["bitfinex","ETHUSD",1755757403801,0.002,4296.3,4296.2,9.4042232]
["bitfinex","ETHUSD",1755757404743,0.002,4296.3,4296.2,1.47760915]
["bitfinex","ETHUSD",1755757405097,0.002,4296.3,4295.9,4.07776258]
["bitfinex","ETHUSD",1755757405098,0.3105,4296.3,4295.4,1.09345953]
["bitfinex","ETHUSD",1755757405332,0.7555,4296.3,4295.5,6.59]
["bitfinex","ETHUSD",1755757405523,0.3105,4296.3,4295.5,3.59]
["bitfinex","ETHUSD",1755757405723,0.445,4296.2,4295.5,3.59]
["bitfinex","ETHUSD",1755757406219,0.445,4296.2,4295.6,3.59]
["bitfinex","ETHUSD",1755757406434,0.3085,4295.7,4295.3,0.001]
["bitfinex","ETHUSD",1755757406732,0.3085,4295.7,4295.3,3.591]
["bitfinex","ETHUSD",1755757406903,0.445,4295.7,4295.3,3.591]
["bitfinex","ETHUSD",1755757408128,0.445,4296.0,4295.3,3.591]
["bitfinex","ETHUSD",1755757409836,0.445,4296.0,4295.4,0.02328071]
["bitfinex","ETHUSD",1755757411743,0.1168,4295.5,4295.4,0.02328071]
["bitfinex","ETHUSD",1755757411962,0.1168,4295.5,4295.4,0.2942]
["bitfinex","ETHUSD",1755757412656,0.1168,4295.5,4295.3,3.591]
["bitfinex","ETHUSD",1755757414718,0.7535,4295.4,4295.3,3.591]
["bitfinex","ETHUSD",1755757416655,0.66,4295.3,4295.1,0.001]
["bitfinex","ETHUSD",1755757416818,11.04041405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757417022,12.14541405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757419539,4.5303,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757419756,12.14541405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757420732,4.5303,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757423664,12.14541405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757426658,15.74941405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757427359,12.14541405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757427570,15.74841405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757436567,15.74041405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757437307,12.14541405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757437509,11.04041405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757437816,15.08091405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757439713,14.63341405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757439922,15.07991405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757440129,15.73991405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757440492,8.1248,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757440692,15.73991405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757442517,7.6783,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757442719,12.14691405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757442912,15.73891405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757444924,11.70041405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757445136,15.73891405,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757446130,16.23763874,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757447523,16.45430934,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757450531,16.58424038,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757450717,16.80078364,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755757451123,3.66,4295.1,4294.9,0.001]
["bitfinex","ETHUSD",1755757451325,5.41322633,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755757451524,8.41322633,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755757451713,8.84982633,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755757452109,8.71989529,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755757452311,8.71989529,4295.0,4293.8,0.02]
["bitfinex","ETHUSD",1755757452312,3.66,4294.9,4293.8,0.02]
["bitfinex","ETHUSD",1755757452532,11.70781405,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755757452732,15.29981405,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755757452936,15.73641405,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755757453722,15.73641405,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755757453946,16.2347101,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755757455361,15.73641405,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755757455769,4.0927,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755757455940,15.29981405,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755757456141,3.7088,4293.9,4293.8,0.6227]
["bitfinex","ETHUSD",1755757457041,3.7088,4293.9,4293.8,0.3112]
["bitfinex","ETHUSD",1755757457445,0.1168,4293.9,4293.8,0.3112]
["bitfinex","ETHUSD",1755757457659,0.1168,4293.9,4293.8,0.6227]
["bitfinex","ETHUSD",1755757458061,3.7088,4293.9,4293.8,0.6227]
["bitfinex","ETHUSD",1755757459977,0.1168,4293.9,4293.8,0.6227]
["bitfinex","ETHUSD",1755757460181,3.7088,4293.9,4293.8,0.6227]
["bitfinex","ETHUSD",1755757460374,0.1168,4293.9,4293.8,0.6227]
["bitfinex","ETHUSD",1755757464169,0.1168,4293.9,4293.8,0.3112]
["bitfinex","ETHUSD",1755757464542,0.1168,4293.9,4293.8,0.6227]
["bitfinex","ETHUSD",1755757466765,0.1168,4293.9,4293.8,1.44648141]
["bitfinex","ETHUSD",1755757470350,0.1168,4293.9,4293.8,1.13498141]
["bitfinex","ETHUSD",1755757470541,0.1168,4293.9,4293.8,0.3112]
["bitfinex","ETHUSD",1755757471352,0.1168,4293.9,4293.8,0.6227]
["bitfinex","ETHUSD",1755757471680,0.1168,4293.9,4293.8,0.3112]
["bitfinex","ETHUSD",1755757474676,0.1168,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755757474980,0.1168,4293.9,4293.8,0.3112]
["bitfinex","ETHUSD",1755757475190,0.1168,4293.9,4293.8,0.70142]
["bitfinex","ETHUSD",1755757481872,0.1168,4293.9,4293.8,8.62803405]
["bitfinex","ETHUSD",1755757482066,0.1168,4293.9,4293.8,1.01292]
["bitfinex","ETHUSD",1755757483675,0.002,4295.3,4293.8,4.03620939]
["bitfinex","ETHUSD",1755757483676,0.1168,4294.2,4293.8,4.03620939]
["bitfinex","ETHUSD",1755757483893,0.1168,4294.2,4294.1,10.61511405]
["bitfinex","ETHUSD",1755757484099,0.002,4295.3,4294.2,3.0]
["bitfinex","ETHUSD",1755757484291,0.002,4295.3,4294.3,0.02328668]
["bitfinex","ETHUSD",1755757484292,0.1168,4294.4,4294.3,0.02328668]
["bitfinex","ETHUSD",1755757484486,0.1168,4294.4,4294.3,0.33208668]
["bitfinex","ETHUSD",1755757484802,0.1168,4294.4,4294.3,0.64358668]
["bitfinex","ETHUSD",1755757485007,0.1168,4294.4,4294.3,1.36704535]
["bitfinex","ETHUSD",1755757485481,0.1168,4294.4,4294.3,11.9821594]
["bitfinex","ETHUSD",1755757485805,0.1168,4294.4,4294.3,11.95887272]
["bitfinex","ETHUSD",1755757486007,0.1168,4294.4,4294.3,7.62325867]
["bitfinex","ETHUSD",1755757487080,0.1168,4294.4,4294.3,7.93475867]
["bitfinex","ETHUSD",1755757487283,0.1168,4294.4,4294.3,7.62325867]
["bitfinex","ETHUSD",1755757487478,0.1168,4294.8,4294.3,7.93475867]
["bitfinex","ETHUSD",1755757487669,0.1168,4294.8,4294.4,9.1995247]
["bitfinex","ETHUSD",1755757487998,0.4482,4294.7,4294.5,3.59]
["bitfinex","ETHUSD",1755757488191,0.4482,4295.0,4294.5,3.59]
["bitfinex","ETHUSD",1755757488403,0.1168,4294.6,4294.5,3.59]
["bitfinex","ETHUSD",1755757488611,0.1168,4294.6,4294.5,3.8988]
["bitfinex","ETHUSD",1755757488776,0.1168,4294.6,4294.5,4.83721031]
["bitfinex","ETHUSD",1755757491002,0.1168,4294.6,4294.5,4.52841031]
["bitfinex","ETHUSD",1755757492231,0.1168,4294.6,4294.5,4.83721031]
["bitfinex","ETHUSD",1755757493543,0.1168,4294.6,4294.5,12.45232436]
["bitfinex","ETHUSD",1755757494059,0.1168,4294.6,4294.5,12.76382436]
["bitfinex","ETHUSD",1755757494628,0.1168,4294.6,4294.5,12.45232436]
["bitfinex","ETHUSD",1755757494829,0.1168,4294.6,4294.5,12.76382436]
["bitfinex","ETHUSD",1755757495232,0.1168,4294.6,4294.5,12.45232436]
["bitfinex","ETHUSD",1755757495535,0.1168,4294.6,4294.5,4.52841031]
["bitfinex","ETHUSD",1755757495742,0.8784,4294.6,4294.5,4.52841031]
["bitfinex","ETHUSD",1755757496313,0.4302,4294.6,4294.5,4.52841031]
["bitfinex","ETHUSD",1755757496510,0.1168,4294.6,4294.5,4.52841031]
["bitfinex","ETHUSD",1755757498621,0.4302,4294.6,4294.5,0.93841031]
["bitfinex","ETHUSD",1755757498828,0.8784,4294.6,4294.5,3.589]
["bitfinex","ETHUSD",1755757499333,0.1168,4294.6,4294.5,3.589]
["bitfinex","ETHUSD",1755757499534,0.1168,4294.6,4294.5,3.8978]
["bitfinex","ETHUSD",1755757500245,0.1168,4294.6,4294.5,3.92108559]
["bitfinex","ETHUSD",1755757500449,0.1168,4294.6,4294.5,4.2093]
["bitfinex","ETHUSD",1755757500610,0.1168,4294.6,4294.5,5.70948478]
["bitfinex","ETHUSD",1755757500814,0.1168,4294.6,4294.5,5.39798478]
["bitfinex","ETHUSD",1755757501044,0.1168,4294.6,4294.5,1.50018478]
["bitfinex","ETHUSD",1755757501250,0.1168,4294.6,4294.5,5.08918478]
["bitfinex","ETHUSD",1755757501416,0.1168,4294.6,4294.5,3.589]
["bitfinex","ETHUSD",1755757503448,0.1168,4294.6,4294.5,3.8978]
["bitfinex","ETHUSD",1755757506131,0.1168,4294.6,4294.5,6.8978]
["bitfinex","ETHUSD",1755757506331,0.002,4295.3,4294.5,7.2093]
["bitfinex","ETHUSD",1755757506556,0.1168,4294.8,4294.6,3.02328505]
["bitfinex","ETHUSD",1755757506715,0.1168,4294.8,4294.7,4.31225851]
["bitfinex","ETHUSD",1755757506916,0.1168,4294.8,4294.7,3.589]
["bitfinex","ETHUSD",1755757507749,0.4302,4294.8,4294.7,3.589]
["bitfinex","ETHUSD",1755757508052,0.1168,4294.8,4294.7,3.589]
["bitfinex","ETHUSD",1755757509645,0.1168,4294.8,4294.7,3.8978]
["bitfinex","ETHUSD",1755757509954,0.1168,4294.8,4294.7,3.589]
["bitfinex","ETHUSD",1755757510121,0.1168,4294.8,4294.7,4.70941141]
["bitfinex","ETHUSD",1755757511357,0.1168,4294.8,4294.7,5.01971141]
["bitfinex","ETHUSD",1755757511734,0.1168,4294.8,4294.7,15.63482546]
["bitfinex","ETHUSD",1755757515263,0.1168,4294.8,4294.7,15.32452546]
["bitfinex","ETHUSD",1755757515848,0.8828,4294.8,4294.7,15.32452546]
["bitfinex","ETHUSD",1755757517767,0.8828,4294.8,4294.7,7.70941141]
["bitfinex","ETHUSD",1755757517974,0.8828,4294.8,4294.7,6.589]
["bitfinex","ETHUSD",1755757518344,0.8828,4294.8,4294.7,3.587]
["bitfinex","ETHUSD",1755757518977,0.8828,4294.8,4293.8,0.021]
["bitfinex","ETHUSD",1755757519284,0.4745,4294.7,4293.9,3.587]
["bitfinex","ETHUSD",1755757519572,0.4083,4294.0,4293.9,3.587]
["bitfinex","ETHUSD",1755757519953,0.1168,4294.0,4293.9,3.587]
["bitfinex","ETHUSD",1755757520551,0.1168,4294.0,4293.9,3.8973]
["bitfinex","ETHUSD",1755757521059,0.1168,4294.0,4293.9,3.587]
["bitfinex","ETHUSD",1755757522076,0.1168,4294.0,4293.9,3.8973]
["bitfinex","ETHUSD",1755757522457,0.1168,4294.0,4293.9,3.587]
["bitfinex","ETHUSD",1755757523753,0.1168,4294.0,4293.9,5.02204034]
["bitfinex","ETHUSD",1755757524058,0.1168,4294.0,4293.9,8.02204034]
["bitfinex","ETHUSD",1755757525191,0.1168,4294.0,4293.9,7.71174034]
["bitfinex","ETHUSD",1755757526591,0.1168,4294.0,4293.9,8.02204034]
["bitfinex","ETHUSD",1755757528503,0.1168,4294.0,4293.9,8.33354034]
["bitfinex","ETHUSD",1755757528678,0.1168,4294.0,4293.9,4.43504034]
["bitfinex","ETHUSD",1755757528884,0.1168,4294.0,4293.9,14.51241405]
["bitfinex","ETHUSD",1755757530407,0.1168,4294.4,4294.0,3.0]
["bitfinex","ETHUSD",1755757530708,0.1168,4294.4,4294.3,7.92541405]
["bitfinex","ETHUSD",1755757530911,0.1168,4294.4,4294.3,11.51241405]
["bitfinex","ETHUSD",1755757531124,0.1168,4294.4,4294.3,14.51241405]
["bitfinex","ETHUSD",1755757531296,0.1168,4294.6,4294.4,3.0]
["bitfinex","ETHUSD",1755757531483,0.1168,4294.6,4294.5,14.51241405]
["bitfinex","ETHUSD",1755757532516,0.1188,4294.8,4294.6,3.0]
["bitfinex","ETHUSD",1755757532735,0.1188,4294.8,4294.7,6.91958451]
["bitfinex","ETHUSD",1755757533020,0.002,4294.8,4294.7,7.2078]
["bitfinex","ETHUSD",1755757533182,0.002,4294.8,4294.7,8.9346327]
["bitfinex","ETHUSD",1755757534296,0.002,4294.8,4294.7,8.6231327]
["bitfinex","ETHUSD",1755757541118,0.002,4294.8,4294.7,16.23824675]
["bitfinex","ETHUSD",1755757543530,0.002,4294.8,4294.7,20.42824675]
["bitfinex","ETHUSD",1755757552116,0.002,4294.8,4294.7,20.11794675]
["bitfinex","ETHUSD",1755757552512,0.2996,4294.8,4294.7,8.9168327]
["bitfinex","ETHUSD",1755757552730,0.2996,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755757552731,0.7614,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755757553048,0.8782,4294.8,4294.7,6.584]
["bitfinex","ETHUSD",1755757555520,0.4164,4294.8,4294.7,6.584]
["bitfinex","ETHUSD",1755757555735,0.8782,4294.8,4294.7,6.584]
["bitfinex","ETHUSD",1755757560425,0.002,4294.8,4294.7,6.8877]
["bitfinex","ETHUSD",1755757560755,0.002,4294.8,4294.7,8.33808141]
["bitfinex","ETHUSD",1755757560937,0.002,4294.8,4294.7,8.43142241]
["bitfinex","ETHUSD",1755757564170,0.002,4294.8,4294.7,12.62142241]
["bitfinex","ETHUSD",1755757569176,0.7614,4294.8,4294.7,5.73372241]
["bitfinex","ETHUSD",1755757569479,0.8782,4294.8,4294.7,7.772]
["bitfinex","ETHUSD",1755757569678,0.8782,4294.8,4294.7,3.582]
["bitfinex","ETHUSD",1755757569976,0.8782,4294.8,4294.7,6.582]
["bitfinex","ETHUSD",1755757570185,0.8782,4294.8,4294.6,0.001]
["bitfinex","ETHUSD",1755757570368,0.4164,4294.8,4294.7,3.582]
["bitfinex","ETHUSD",1755757570952,0.8782,4294.8,4294.7,3.582]
["bitfinex","ETHUSD",1755757571577,0.8782,4294.8,4294.7,3.581]
["bitfinex","ETHUSD",1755757577160,0.1188,4294.8,4294.7,12.61582546]
["bitfinex","ETHUSD",1755757577373,0.9004,4294.8,4294.6,0.001]
["bitfinex","ETHUSD",1755757577571,0.9004,4294.8,4294.7,3.581]
["bitfinex","ETHUSD",1755757577772,0.4715,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755757577973,0.7816,4294.7,4294.6,3.582]
["bitfinex","ETHUSD",1755757580096,0.1188,4294.8,4294.6,3.8893]
["bitfinex","ETHUSD",1755757580297,0.002,4294.8,4294.7,12.08883997]
["bitfinex","ETHUSD",1755757580498,0.002,4294.8,4294.7,12.84635546]
["bitfinex","ETHUSD",1755757580888,0.002,4294.8,4294.7,13.15785546]
["bitfinex","ETHUSD",1755757581267,0.002,4294.8,4294.7,12.84635546]
["bitfinex","ETHUSD",1755757581523,0.002,4294.8,4294.7,13.27465546]
["bitfinex","ETHUSD",1755757583304,0.002,4294.8,4294.7,5.34804141]
["bitfinex","ETHUSD",1755757583612,0.002,4294.8,4294.7,12.65585546]
["bitfinex","ETHUSD",1755757583781,0.002,4294.8,4294.7,16.23585546]
["bitfinex","ETHUSD",1755757583986,0.002,4294.8,4294.7,16.54315546]
["bitfinex","ETHUSD",1755757587477,0.002,4294.8,4294.7,16.23585546]
["bitfinex","ETHUSD",1755757587682,0.7836,4294.8,4294.7,16.23585546]
["bitfinex","ETHUSD",1755757588382,0.7836,4294.8,4294.7,12.65585546]
["bitfinex","ETHUSD",1755757588579,0.3121,4294.8,4294.7,16.23585546]
["bitfinex","ETHUSD",1755757588805,0.7836,4294.8,4294.7,16.11905546]
["bitfinex","ETHUSD",1755757589380,0.7836,4294.8,4294.7,14.66861405]
["bitfinex","ETHUSD",1755757592500,0.002,4294.8,4294.7,14.66861405]
["bitfinex","ETHUSD",1755757592781,0.7836,4294.8,4294.7,14.66861405]
["bitfinex","ETHUSD",1755757592979,0.002,4294.8,4294.7,14.66861405]
["bitfinex","ETHUSD",1755757593608,0.3121,4294.8,4294.7,14.66861405]
["bitfinex","ETHUSD",1755757593816,0.3121,4294.8,4294.7,16.14725545]
["bitfinex","ETHUSD",1755757594014,0.7836,4294.8,4294.7,16.14725545]
["bitfinex","ETHUSD",1755757594197,0.7836,4294.8,4294.7,14.66861405]
["bitfinex","ETHUSD",1755757594402,0.7836,4294.8,4294.7,11.08861405]
["bitfinex","ETHUSD",1755757594611,0.7836,4294.8,4294.7,14.66761405]
["bitfinex","ETHUSD",1755757594811,0.7836,4294.8,4294.7,7.0525]
["bitfinex","ETHUSD",1755757595201,0.3121,4294.8,4294.7,7.0525]
["bitfinex","ETHUSD",1755757595386,0.7836,4294.8,4294.7,7.0525]
["bitfinex","ETHUSD",1755757598016,0.002,4294.8,4294.7,7.0525]
["bitfinex","ETHUSD",1755757598222,0.002,4294.8,4294.7,7.76953]
["bitfinex","ETHUSD",1755757600008,0.002,4294.8,4294.7,8.07683]
["bitfinex","ETHUSD",1755757602235,0.2879,4294.8,4294.7,7.76953]
["bitfinex","ETHUSD",1755757602400,0.7175,4294.8,4294.7,7.76953]
["bitfinex","ETHUSD",1755757602601,0.002,4294.8,4294.7,7.76953]
["bitfinex","ETHUSD",1755757603760,0.002,4294.8,4294.7,8.05763]
["bitfinex","ETHUSD",1755757604760,0.002,4294.8,4294.7,7.76953]
["bitfinex","ETHUSD",1755757606948,0.7175,4294.8,4294.7,7.76953]
["bitfinex","ETHUSD",1755757607147,0.7175,4294.8,4294.7,7.0525]
["bitfinex","ETHUSD",1755757608761,0.002,4294.8,4294.7,7.0525]
["bitfinex","ETHUSD",1755757609822,0.002,4294.8,4294.7,7.3406]
["bitfinex","ETHUSD",1755757611850,0.002,4294.8,4294.7,7.0525]
["bitfinex","ETHUSD",1755757612066,0.2879,4294.8,4294.7,7.0525]
["bitfinex","ETHUSD",1755757612264,0.7175,4294.8,4294.7,7.0525]
["bitfinex","ETHUSD",1755757615171,0.002,4294.8,4294.7,7.0525]
["bitfinex","ETHUSD",1755757615370,0.002,4294.8,4294.7,8.81914141]
["bitfinex","ETHUSD",1755757616256,0.7175,4294.8,4294.7,8.53104141]
["bitfinex","ETHUSD",1755757616456,0.7175,4294.8,4294.7,7.0525]
["bitfinex","ETHUSD",1755757616963,0.7175,4294.8,4294.7,7.0495]
["bitfinex","ETHUSD",1755757618664,0.002,4294.8,4294.7,7.3376]
["bitfinex","ETHUSD",1755757618873,0.002,4294.8,4294.7,7.0495]
["bitfinex","ETHUSD",1755757619100,0.002,4294.8,4294.7,14.66461405]
["bitfinex","ETHUSD",1755757619386,0.002,4294.8,4294.7,16.14285546]
["bitfinex","ETHUSD",1755757619556,0.002,4294.8,4294.7,16.43095546]
["bitfinex","ETHUSD",1755757622970,0.002,4294.8,4294.7,16.14285546]
["bitfinex","ETHUSD",1755757623475,0.002,4294.8,4294.7,16.43095546]
["bitfinex","ETHUSD",1755757624976,0.002,4294.8,4294.7,8.52774141]
["bitfinex","ETHUSD",1755757625178,0.7175,4294.8,4294.7,8.52774141]
["bitfinex","ETHUSD",1755757625579,0.2879,4294.8,4294.7,8.52774141]
["bitfinex","ETHUSD",1755757625760,0.002,4294.8,4294.7,8.81584141]
["bitfinex","ETHUSD",1755757626680,0.002,4294.8,4294.7,9.24414141]
["bitfinex","ETHUSD",1755757626879,0.002,4294.8,4294.7,14.09414141]
["bitfinex","ETHUSD",1755757627081,0.002,4294.8,4294.7,13.78264141]
["bitfinex","ETHUSD",1755757627257,0.002,4294.8,4294.7,16.42259275]
["bitfinex","ETHUSD",1755757629886,0.002,4295.3,4295.2,2.98818029]
["bitfinex","ETHUSD",1755757630085,0.002,4295.3,4295.2,18.56681994]
["bitfinex","ETHUSD",1755757630403,0.002,4295.3,4295.2,18.97183814]
["bitfinex","ETHUSD",1755757630758,0.002,4295.3,4295.2,19.06514914]
["bitfinex","ETHUSD",1755757632189,0.002,4295.7,4295.6,2.98796349]
["bitfinex","ETHUSD",1755757632375,0.002,4295.7,4295.6,17.46387754]
["bitfinex","ETHUSD",1755757632588,0.002,4295.7,4295.6,20.14721924]
["bitfinex","ETHUSD",1755757634369,0.002,4295.7,4295.6,19.83571924]
["bitfinex","ETHUSD",1755757634892,0.002,4295.7,4295.6,16.26171924]
["bitfinex","ETHUSD",1755757635092,0.002,4295.7,4295.6,19.83471924]
["bitfinex","ETHUSD",1755757635257,0.002,4295.7,4295.6,17.68026924]
["bitfinex","ETHUSD",1755757635692,0.002,4295.7,4295.6,20.00823273]
["bitfinex","ETHUSD",1755757636287,0.002,4295.7,4295.6,17.68026924]
["bitfinex","ETHUSD",1755757636551,0.002,4295.7,4295.6,20.00823273]
["bitfinex","ETHUSD",1755757637365,0.002,4295.7,4295.6,20.10153773]
["bitfinex","ETHUSD",1755757639294,0.002,4295.7,4295.6,20.41303773]
["bitfinex","ETHUSD",1755757639587,0.002,4295.7,4295.6,20.10153773]
["bitfinex","ETHUSD",1755757642909,0.002,4295.7,4295.6,20.41303773]
["bitfinex","ETHUSD",1755757643593,0.02167206,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1755757643795,0.02167206,4295.8,4295.7,7.97684893]
["bitfinex","ETHUSD",1755757643999,0.02167206,4295.8,4295.7,12.16684893]
["bitfinex","ETHUSD",1755757644393,0.02167206,4295.8,4295.7,11.88004893]
["bitfinex","ETHUSD",1755757644599,0.02167206,4295.8,4295.7,15.39784893]
["bitfinex","ETHUSD",1755757645011,0.02167206,4295.8,4295.7,15.49113993]
["bitfinex","ETHUSD",1755757645209,0.02167206,4295.8,4295.7,15.80263993]
["bitfinex","ETHUSD",1755757645407,0.02167206,4295.8,4295.7,15.49113993]
["bitfinex","ETHUSD",1755757646825,0.02167206,4295.8,4295.7,19.06213993]
["bitfinex","ETHUSD",1755757647517,161.0,4300.0,4296.6,2.98742168]
["bitfinex","ETHUSD",1755757647716,161.0,4300.0,4296.6,14.02549179]
["bitfinex","ETHUSD",1755757647717,0.4401,4297.0,4296.6,14.02549179]
["bitfinex","ETHUSD",1755757647933,0.29,4296.7,4296.6,14.14149179]
["bitfinex","ETHUSD",1755757648120,0.7301,4296.7,4296.6,14.25817279]
["bitfinex","ETHUSD",1755757648433,0.002,4296.7,4296.6,14.35145679]
["bitfinex","ETHUSD",1755757648731,0.7301,4296.7,4296.6,14.35145679]
["bitfinex","ETHUSD",1755757648934,0.002,4296.7,4296.6,14.35145679]
["bitfinex","ETHUSD",1755757649124,0.136,4297.8,4296.7,5.98736751]
["bitfinex","ETHUSD",1755757649125,0.4401,4297.1,4296.7,5.98736751]
["bitfinex","ETHUSD",1755757649335,0.4401,4297.1,4296.7,8.34950714]
["bitfinex","ETHUSD",1755757649531,0.31,4296.8,4296.7,6.02213963]
["bitfinex","ETHUSD",1755757649849,0.7501,4296.8,4296.7,8.34950714]
["bitfinex","ETHUSD",1755757650138,0.022,4296.8,4296.7,8.34950714]
["bitfinex","ETHUSD",1755757650348,0.022,4296.8,4296.7,8.63630714]
["bitfinex","ETHUSD",1755757650734,0.31,4296.8,4296.7,8.34950714]
["bitfinex","ETHUSD",1755757650900,0.7501,4296.8,4296.7,8.34950714]
["bitfinex","ETHUSD",1755757651231,0.136,4297.8,4296.7,8.34950714]
["bitfinex","ETHUSD",1755757651232,0.136,4297.8,4296.8,5.98731334]
["bitfinex","ETHUSD",1755757651450,0.136,4297.8,4296.8,19.82236702]
["bitfinex","ETHUSD",1755757651451,0.4401,4297.3,4296.8,19.82236702]
["bitfinex","ETHUSD",1755757652009,0.02,4297.8,4296.8,19.82236702]
["bitfinex","ETHUSD",1755757652242,0.4401,4297.3,4296.8,19.82236702]
["bitfinex","ETHUSD",1755757652831,0.4401,4297.3,4296.8,23.99069496]
["bitfinex","ETHUSD",1755757654340,0.4401,4297.3,4296.8,23.70389496]
["bitfinex","ETHUSD",1755757654641,0.4401,4297.5,4296.8,23.99069496]
["bitfinex","ETHUSD",1755757655029,0.02,4297.8,4296.8,23.99069496]
["bitfinex","ETHUSD",1755757655030,0.02,4297.8,4297.5,3.0]
["bitfinex","ETHUSD",1755757655337,0.02,4297.8,4297.7,10.61511405]
["bitfinex","ETHUSD",1755757655500,0.02,4297.8,4297.7,10.73111405]
["bitfinex","ETHUSD",1755757655705,0.308,4297.8,4297.7,10.73111405]
["bitfinex","ETHUSD",1755757655899,0.308,4297.8,4297.7,14.30111405]
["bitfinex","ETHUSD",1755757656133,0.7481,4297.8,4297.7,14.30111405]
["bitfinex","ETHUSD",1755757656317,0.7481,4297.8,4297.7,16.1453766]
["bitfinex","ETHUSD",1755757657205,0.308,4297.8,4297.7,16.1453766]
["bitfinex","ETHUSD",1755757657509,0.7481,4297.8,4297.7,16.1453766]
["bitfinex","ETHUSD",1755757660136,0.02,4297.8,4297.7,16.1453766]
["bitfinex","ETHUSD",1755757660337,0.7481,4297.8,4297.7,16.1453766]
["bitfinex","ETHUSD",1755757660509,0.7481,4297.8,4297.7,8.53026255]
["bitfinex","ETHUSD",1755757660705,0.02,4297.8,4297.7,18.47220257]
["bitfinex","ETHUSD",1755757660936,0.02,4297.8,4297.7,16.1453766]
["bitfinex","ETHUSD",1755757661507,0.02,4297.8,4297.7,18.47220257]
["bitfinex","ETHUSD",1755757661703,0.02,4297.8,4297.7,16.1453766]
["bitfinex","ETHUSD",1755757662040,0.786,4297.8,4297.7,1.96026255]
["bitfinex","ETHUSD",1755757662240,0.786,4297.8,4297.7,3.993]
["bitfinex","ETHUSD",1755757665745,0.3182,4297.8,4297.7,6.993]
["bitfinex","ETHUSD",1755757665947,0.002,4297.9,4297.8,5.455]
["bitfinex","ETHUSD",1755757666157,0.002,4297.9,4297.8,3.66]
["bitfinex","ETHUSD",1755757666356,0.3002,4297.9,4297.8,5.9687373]
["bitfinex","ETHUSD",1755757666741,0.768,4297.9,4297.8,5.9687373]
["bitfinex","ETHUSD",1755757667140,0.768,4297.9,4297.8,9.71077336]
["bitfinex","ETHUSD",1755757667441,0.768,4297.9,4297.8,9.05077336]
["bitfinex","ETHUSD",1755757668643,0.002,4297.9,4297.8,9.05077336]
["bitfinex","ETHUSD",1755757669363,0.002,4297.9,4297.8,16.66588741]
["bitfinex","ETHUSD",1755757669364,0.768,4297.9,4297.8,16.66588741]
["bitfinex","ETHUSD",1755757670337,0.768,4297.9,4297.8,18.99265924]
["bitfinex","ETHUSD",1755757670736,0.768,4297.9,4297.8,23.16098718]
["bitfinex","ETHUSD",1755757671551,0.768,4297.9,4297.8,13.2191013]
["bitfinex","ETHUSD",1755757671780,0.768,4297.9,4297.8,23.16098718]
["bitfinex","ETHUSD",1755757672276,0.002,4297.9,4297.8,23.16098718]
["bitfinex","ETHUSD",1755757672572,0.002,4297.9,4297.8,24.13448718]
["bitfinex","ETHUSD",1755757676247,0.3002,4297.9,4297.8,17.92621535]
["bitfinex","ETHUSD",1755757676461,0.768,4297.9,4297.8,21.60921535]
["bitfinex","ETHUSD",1755757677271,0.768,4297.9,4297.8,13.9941013]
["bitfinex","ETHUSD",1755757677591,0.768,4297.9,4297.8,20.94921535]
["bitfinex","ETHUSD",1755757680073,0.768,4297.9,4297.8,9.7671013]
["bitfinex","ETHUSD",1755757680263,0.768,4297.9,4297.8,0.29003606]
["bitfinex","ETHUSD",1755757680454,0.768,4297.9,4297.8,3.74103606]
["bitfinex","ETHUSD",1755757680651,0.768,4297.9,4297.8,6.74103606]
["bitfinex","ETHUSD",1755757681188,0.3002,4297.9,4297.8,14.35615011]
["bitfinex","ETHUSD",1755757681344,0.002,4297.9,4297.8,14.78565011]
["bitfinex","ETHUSD",1755757681549,0.002,4297.9,4297.8,16.50623265]
["bitfinex","ETHUSD",1755757681770,0.3002,4297.9,4297.8,16.19273265]
["bitfinex","ETHUSD",1755757681970,0.768,4297.9,4297.8,16.19273265]
["bitfinex","ETHUSD",1755757682647,0.002,4297.9,4297.8,16.50623265]
["bitfinex","ETHUSD",1755757684293,0.002,4297.9,4297.8,19.49300448]
["bitfinex","ETHUSD",1755757684495,0.002,4297.9,4297.8,23.66133242]
["bitfinex","ETHUSD",1755757684894,0.002,4297.9,4297.8,19.49300448]
["bitfinex","ETHUSD",1755757685393,0.002,4297.9,4297.8,19.80450448]
["bitfinex","ETHUSD",1755757685770,0.002,4297.9,4297.8,19.80550448]
["bitfinex","ETHUSD",1755757686162,0.002,4298.4,4298.3,2.98650117]
["bitfinex","ETHUSD",1755757686365,0.002,4298.4,4298.3,18.19442628]
["bitfinex","ETHUSD",1755757687396,0.002,4298.4,4298.3,8.25281106]
["bitfinex","ETHUSD",1755757687572,0.002,4298.4,4298.3,18.19442628]
["bitfinex","ETHUSD",1755757687773,0.002,4298.4,4298.3,18.50592628]
["bitfinex","ETHUSD",1755757688208,0.002,4298.4,4298.3,18.19442628]
["bitfinex","ETHUSD",1755757689983,0.002,4298.4,4298.3,18.50592628]
["bitfinex","ETHUSD",1755757690203,0.002,4298.4,4298.3,20.96092628]
["bitfinex","ETHUSD",1755757690407,0.002,4298.4,4298.3,18.50592628]
["bitfinex","ETHUSD",1755757691004,0.002,4298.4,4298.3,18.19442628]
["bitfinex","ETHUSD",1755757691432,0.002,4298.4,4298.3,22.36275422]
["bitfinex","ETHUSD",1755757692327,0.002,4298.4,4298.3,22.67425422]
["bitfinex","ETHUSD",1755757693308,0.002,4298.7,4298.6,10.60145285]
["bitfinex","ETHUSD",1755757693519,0.002,4298.7,4298.6,19.82939248]
["bitfinex","ETHUSD",1755757693817,0.002,4298.7,4298.6,19.94539248]
["bitfinex","ETHUSD",1755757695103,0.002,4298.7,4298.6,20.03862248]
["bitfinex","ETHUSD",1755757696231,0.002,4299.4,4299.1,3.66]
["bitfinex","ETHUSD",1755757696525,0.002,4299.4,4299.3,5.98596004]
["bitfinex","ETHUSD",1755757696702,0.7249,4299.4,4299.3,5.98596004]
["bitfinex","ETHUSD",1755757696922,0.136,4300.8,4299.5,5.98585184]
["bitfinex","ETHUSD",1755757697149,0.136,4300.8,4299.5,17.16596589]
["bitfinex","ETHUSD",1755757697316,0.2875,4299.6,4299.5,14.84011405]
["bitfinex","ETHUSD",1755757697518,0.2875,4299.6,4299.5,19.52810552]
["bitfinex","ETHUSD",1755757698147,0.136,4300.8,4299.6,2.32579774]
["bitfinex","ETHUSD",1755757698335,0.136,4300.8,4299.6,6.28559774]
["bitfinex","ETHUSD",1755757698625,0.136,4300.8,4299.6,6.87369774]
["bitfinex","ETHUSD",1755757698828,0.4374,4300.3,4299.6,6.40159774]
["bitfinex","ETHUSD",1755757699053,0.4374,4300.3,4299.6,8.67577807]
["bitfinex","ETHUSD",1755757699265,0.02,4300.8,4299.6,13.31620601]
["bitfinex","ETHUSD",1755757699469,105.68614284,4300.0,4299.9,16.05574952]
["bitfinex","ETHUSD",1755757699750,105.45138325,4300.0,4299.9,24.67697746]
["bitfinex","ETHUSD",1755757699958,102.99344993,4300.0,4299.9,24.67697746]
["bitfinex","ETHUSD",1755757700412,94.0242853,4300.0,4299.9,24.67697746]
["bitfinex","ETHUSD",1755757700611,88.8964691,4300.0,4299.9,24.67697746]
["bitfinex","ETHUSD",1755757701437,82.29730217,4300.0,4299.9,24.67697746]
["bitfinex","ETHUSD",1755757701639,78.23790979,4300.0,4299.9,24.67697746]
["bitfinex","ETHUSD",1755757701840,74.18740737,4300.0,4299.9,25.37584846]
["bitfinex","ETHUSD",1755757702351,71.63804598,4300.0,4299.9,25.37584846]
["bitfinex","ETHUSD",1755757702547,68.42814436,4300.0,4299.9,25.37584846]
["bitfinex","ETHUSD",1755757702851,65.21824274,4300.0,4299.9,25.37584846]
["bitfinex","ETHUSD",1755757703348,62.41029809,4300.0,4299.9,25.37584846]
["bitfinex","ETHUSD",1755757703531,58.47989867,4300.0,4299.9,25.37584846]
["bitfinex","ETHUSD",1755757703736,55.26999705,4300.0,4299.9,25.37584846]
["bitfinex","ETHUSD",1755757703934,0.02,4300.8,4300.0,3.66]
["bitfinex","ETHUSD",1755757704138,0.02,4300.8,4300.7,16.35511692]
["bitfinex","ETHUSD",1755757704338,0.002,4300.9,4300.8,8.4401488]
["bitfinex","ETHUSD",1755757704544,0.002,4300.9,4300.8,16.35506285]
["bitfinex","ETHUSD",1755757704742,0.2875,4300.9,4300.8,17.16426285]
["bitfinex","ETHUSD",1755757705659,0.002,4300.9,4300.8,17.16426285]
["bitfinex","ETHUSD",1755757705860,0.2875,4300.9,4300.8,17.16426285]
["bitfinex","ETHUSD",1755757706535,0.7072,4300.9,4300.8,14.83811405]
["bitfinex","ETHUSD",1755757707043,0.7072,4300.9,4300.8,17.16326285]
["bitfinex","ETHUSD",1755757707435,0.7072,4300.9,4300.8,17.33998794]
["bitfinex","ETHUSD",1755757708729,0.7072,4300.9,4300.8,7.39972509]
["bitfinex","ETHUSD",1755757709069,0.7072,4300.9,4300.8,4.39972509]
["bitfinex","ETHUSD",1755757709643,0.7072,4300.9,4300.8,10.90805303]
["bitfinex","ETHUSD",1755757710060,0.7072,4300.9,4300.8,0.17672509]
["bitfinex","ETHUSD",1755757710262,0.7072,4300.9,4300.8,6.563]
["bitfinex","ETHUSD",1755757710490,0.7072,4300.9,4300.8,3.0]
["bitfinex","ETHUSD",1755757710686,0.7072,4300.9,4300.8,6.563]
["bitfinex","ETHUSD",1755757713600,0.7072,4300.9,4300.8,6.73473265]
["bitfinex","ETHUSD",1755757713981,8.32231405,4300.9,4300.8,6.73473265]
["bitfinex","ETHUSD",1755757714847,8.32231405,4300.9,4300.8,3.17173265]
["bitfinex","ETHUSD",1755757715081,8.32231405,4300.9,4300.8,6.73473265]
["bitfinex","ETHUSD",1755757719585,8.32231405,4300.9,4300.8,3.73473265]
["bitfinex","ETHUSD",1755757720267,8.32231405,4300.9,4300.8,3.73573265]
["bitfinex","ETHUSD",1755757722252,7.90261405,4300.9,4300.8,3.73573265]
["bitfinex","ETHUSD",1755757722878,8.33051405,4300.9,4300.8,3.73573265]
["bitfinex","ETHUSD",1755757723078,8.33051405,4300.9,4300.8,0.17273265]
["bitfinex","ETHUSD",1755757723348,0.7154,4300.9,4300.8,3.73473265]
["bitfinex","ETHUSD",1755757725076,0.002,4300.9,4300.8,3.73473265]
["bitfinex","ETHUSD",1755757725773,0.3115,4300.9,4300.8,3.73473265]
["bitfinex","ETHUSD",1755757726969,0.7394,4300.9,4300.8,3.73473265]
["bitfinex","ETHUSD",1755757728262,0.3115,4300.9,4300.8,3.73473265]
["bitfinex","ETHUSD",1755757729189,0.002,4300.9,4300.8,0.17273265]
["bitfinex","ETHUSD",1755757729395,0.002,4300.9,4300.8,3.75798413]
["bitfinex","ETHUSD",1755757729796,0.3115,4300.9,4300.8,3.75798413]
["bitfinex","ETHUSD",1755757730000,0.7394,4300.9,4300.8,3.73473265]
["bitfinex","ETHUSD",1755757731010,0.7394,4300.9,4300.8,6.73473265]
["bitfinex","ETHUSD",1755757731807,0.3115,4300.9,4300.8,6.73473265]
["bitfinex","ETHUSD",1755757732004,0.7394,4300.9,4300.8,6.73473265]
["bitfinex","ETHUSD",1755757734024,0.7394,4300.9,4300.8,3.73473265]
["bitfinex","ETHUSD",1755757735418,0.002,4300.9,4300.8,4.68963265]
["bitfinex","ETHUSD",1755757735568,0.002,4300.9,4300.8,5.13083265]
["bitfinex","ETHUSD",1755757736887,0.002,4300.9,4300.8,4.68963265]
["bitfinex","ETHUSD",1755757739502,0.002,4300.9,4300.8,12.76919818]
["bitfinex","ETHUSD",1755757739695,0.002,4300.9,4300.8,15.0710955]
["bitfinex","ETHUSD",1755757740078,0.002,4300.9,4300.8,18.0710955]
["bitfinex","ETHUSD",1755757740268,0.002,4300.9,4300.8,18.1870955]
["bitfinex","ETHUSD",1755757742596,0.002,4300.9,4300.8,10.57198145]
["bitfinex","ETHUSD",1755757742784,0.002,4300.9,4300.8,18.1870955]
["bitfinex","ETHUSD",1755757745224,0.3115,4300.9,4300.8,3.94873265]
["bitfinex","ETHUSD",1755757745521,0.002,4300.9,4300.8,7.80463265]
["bitfinex","ETHUSD",1755757746507,0.002,4300.9,4300.8,7.50973265]
["bitfinex","ETHUSD",1755757749216,0.7394,4300.9,4300.8,6.84973265]
["bitfinex","ETHUSD",1755757758845,0.7394,4300.9,4300.8,0.28873265]
["bitfinex","ETHUSD",1755757759142,0.7394,4300.9,4300.8,3.84873265]
["bitfinex","ETHUSD",1755757760330,0.3115,4300.9,4300.8,3.84873265]
["bitfinex","ETHUSD",1755757760531,0.7664,4300.9,4300.8,3.84873265]
["bitfinex","ETHUSD",1755757760834,0.8824,4300.9,4300.8,3.561]
["bitfinex","ETHUSD",1755757761598,1.7321514,4300.9,4300.8,3.561]
["bitfinex","ETHUSD",1755757762933,0.8824,4300.9,4300.8,3.561]
["bitfinex","ETHUSD",1755757765513,0.002,4300.9,4300.8,3.8655]
["bitfinex","ETHUSD",1755757765712,0.002,4300.9,4300.8,4.4193]
["bitfinex","ETHUSD",1755757766153,0.002,4300.9,4300.8,3.9815]
["bitfinex","ETHUSD",1755757766637,0.002,4300.9,4300.8,4.4193]
["bitfinex","ETHUSD",1755757766838,0.002,4300.9,4300.8,3.9815]
["bitfinex","ETHUSD",1755757767053,0.2909,4300.9,4300.8,3.677]
["bitfinex","ETHUSD",1755757767335,0.002,4300.9,4300.8,4.6415]
["bitfinex","ETHUSD",1755757767535,0.002,4300.9,4300.8,5.0793]
["bitfinex","ETHUSD",1755757775548,0.002,4300.9,4300.8,4.6415]
["bitfinex","ETHUSD",1755757775849,0.002,4300.9,4300.8,5.0793]
["bitfinex","ETHUSD",1755757783553,0.002,4300.9,4300.8,4.6415]
["bitfinex","ETHUSD",1755757785544,0.002,4300.9,4300.8,5.1145]
["bitfinex","ETHUSD",1755757788353,0.002,4300.9,4300.8,4.6415]
["bitfinex","ETHUSD",1755757790158,0.2983,4300.9,4300.8,0.117]
["bitfinex","ETHUSD",1755757790449,0.7603,4300.9,4300.8,3.675]
["bitfinex","ETHUSD",1755757790877,0.2983,4300.9,4300.8,3.675]
["bitfinex","ETHUSD",1755757791377,0.002,4300.9,4300.8,3.675]
["bitfinex","ETHUSD",1755757791581,0.002,4300.9,4300.8,3.9613]
["bitfinex","ETHUSD",1755757792172,0.002,4300.9,4300.8,3.675]
["bitfinex","ETHUSD",1755757792576,0.2983,4300.9,4300.8,3.675]
["bitfinex","ETHUSD",1755757793249,0.2983,4300.9,4300.8,0.117]
["bitfinex","ETHUSD",1755757793453,0.2983,4300.9,4300.8,3.675]
["bitfinex","ETHUSD",1755757793643,0.7603,4300.9,4300.8,3.675]
["bitfinex","ETHUSD",1755757794841,0.7603,4300.9,4300.8,0.117]
["bitfinex","ETHUSD",1755757795158,0.2983,4300.9,4300.8,3.675]
["bitfinex","ETHUSD",1755757796178,0.7603,4300.9,4300.8,3.675]
["bitfinex","ETHUSD",1755757796354,0.2983,4300.9,4300.8,3.675]
["bitfinex","ETHUSD",1755757796556,0.002,4300.9,4300.8,3.675]
["bitfinex","ETHUSD",1755757796755,0.2983,4300.9,4300.8,3.675]
["bitfinex","ETHUSD",1755757797280,0.7603,4300.9,4300.8,3.559]
["bitfinex","ETHUSD",1755757797441,1.22206151,4300.9,4300.8,3.559]
["bitfinex","ETHUSD",1755757797645,0.7603,4300.9,4300.8,3.559]
["bitfinex","ETHUSD",1755757800460,0.2983,4300.9,4300.8,6.559]
["bitfinex","ETHUSD",1755757800660,0.2983,4300.9,4300.8,15.04941405]
["bitfinex","ETHUSD",1755757800661,0.002,4300.9,4300.8,15.04941405]
["bitfinex","ETHUSD",1755757800862,0.002,4300.9,4300.8,15.70941405]
["bitfinex","ETHUSD",1755757801083,0.002,4300.9,4300.8,18.03456285]
["bitfinex","ETHUSD",1755757801465,0.002,4300.9,4300.8,15.70941405]
["bitfinex","ETHUSD",1755757801878,0.002,4300.9,4300.8,8.0943]
["bitfinex","ETHUSD",1755757802187,0.002,4300.9,4300.8,15.70941405]
["bitfinex","ETHUSD",1755757803196,0.002,4300.9,4300.8,18.03456285]
["bitfinex","ETHUSD",1755757805652,0.002,4300.9,4300.8,18.33923894]
["bitfinex","ETHUSD",1755757806284,0.00029686,4300.9,4300.8,18.33923894]
["bitfinex","ETHUSD",1755757807274,0.002,4301.4,4301.3,2.98487852]
["bitfinex","ETHUSD",1755757807453,0.002,4301.4,4301.3,17.46654135]
["bitfinex","ETHUSD",1755757807655,0.022,4301.8,4301.7,2.98466234]
["bitfinex","ETHUSD",1755757807886,0.022,4301.8,4301.7,17.46632301]
["bitfinex","ETHUSD",1755757808190,0.022,4301.8,4301.7,18.14779268]
["bitfinex","ETHUSD",1755757810889,0.022,4301.8,4301.7,18.60979268]
["bitfinex","ETHUSD",1755757811682,0.022,4301.8,4301.7,6.84896234]
["bitfinex","ETHUSD",1755757811894,0.022,4301.8,4301.7,15.03541405]
["bitfinex","ETHUSD",1755757812053,0.022,4301.8,4301.7,17.36007639]
["bitfinex","ETHUSD",1755757812391,0.022,4301.8,4301.7,18.02007639]
["bitfinex","ETHUSD",1755757812592,0.3287,4301.8,4301.7,11.19311405]
["bitfinex","ETHUSD",1755757812886,0.7991,4301.8,4301.7,7.134]
["bitfinex","ETHUSD",1755757813055,0.7991,4301.8,4301.7,0.578]
["bitfinex","ETHUSD",1755757813252,0.7991,4301.8,4301.7,3.672]
["bitfinex","ETHUSD",1755757816300,0.7991,4301.8,4301.7,6.672]
["bitfinex","ETHUSD",1755757820118,0.3287,4301.8,4301.7,6.672]
["bitfinex","ETHUSD",1755757820712,0.7991,4301.8,4301.7,6.672]
["bitfinex","ETHUSD",1755757826180,0.7991,4301.8,4301.7,3.116]
["bitfinex","ETHUSD",1755757826391,0.022,4301.8,4301.7,6.671]
["bitfinex","ETHUSD",1755757826585,0.3287,4301.8,4301.7,6.671]
["bitfinex","ETHUSD",1755757826908,0.7991,4301.8,4301.7,6.671]
["bitfinex","ETHUSD",1755757828379,0.3287,4301.8,4301.7,6.671]
["bitfinex","ETHUSD",1755757829289,0.022,4301.8,4301.7,6.671]
["bitfinex","ETHUSD",1755757829620,0.022,4301.8,4301.7,15.03671405]
["bitfinex","ETHUSD",1755757831302,0.022,4301.8,4301.7,14.59531405]
["bitfinex","ETHUSD",1755757831913,0.022,4301.8,4301.7,15.03671405]
["bitfinex","ETHUSD",1755757832716,0.022,4301.8,4301.7,14.59531405]
["bitfinex","ETHUSD",1755757832925,0.002,4302.7,4302.3,0.66]
["bitfinex","ETHUSD",1755757833109,0.002,4302.7,4302.6,13.90849012]
["bitfinex","ETHUSD",1755757833312,0.002,4302.7,4302.6,17.46349012]
["bitfinex","ETHUSD",1755757833500,0.002,4302.7,4302.6,18.29942642]
["bitfinex","ETHUSD",1755757833700,0.002,4302.7,4302.6,18.39256542]
["bitfinex","ETHUSD",1755757840639,0.002,4302.7,4302.6,22.56089336]
["bitfinex","ETHUSD",1755757842538,0.002,4302.7,4302.6,22.73103613]
["bitfinex","ETHUSD",1755757842928,0.002,4302.7,4302.6,22.84703613]
["bitfinex","ETHUSD",1755757846842,0.002,4302.7,4302.6,22.40463613]
["bitfinex","ETHUSD",1755757847645,0.002,4302.7,4302.6,22.83363613]
["bitfinex","ETHUSD",1755757850042,0.002,4302.7,4302.6,22.40463613]
["bitfinex","ETHUSD",1755757851213,0.7527,4302.7,4302.6,14.08478578]
["bitfinex","ETHUSD",1755757851525,0.7527,4302.7,4302.6,21.69989983]
["bitfinex","ETHUSD",1755757852109,0.7527,4302.7,4302.6,15.20739582]
["bitfinex","ETHUSD",1755757852310,0.7527,4302.7,4302.6,11.54739582]
["bitfinex","ETHUSD",1755757852750,0.7527,4302.7,4302.6,14.54739582]
["bitfinex","ETHUSD",1755757852949,0.7527,4302.7,4302.6,0.37928177]
["bitfinex","ETHUSD",1755757853248,0.7527,4302.7,4302.6,3.83914277]
["bitfinex","ETHUSD",1755757854527,0.7527,4302.7,4302.6,6.83914277]
["bitfinex","ETHUSD",1755757859027,0.2998,4302.7,4302.6,6.83914277]
["bitfinex","ETHUSD",1755757859269,0.002,4302.7,4302.6,6.83914277]
["bitfinex","ETHUSD",1755757859470,0.2998,4302.7,4302.6,6.83914277]
["bitfinex","ETHUSD",1755757860093,0.7527,4302.7,4302.6,6.83914277]
["bitfinex","ETHUSD",1755757861253,0.7527,4302.7,4302.6,3.28614277]
["bitfinex","ETHUSD",1755757861565,0.8687,4302.7,4302.6,3.72314277]
["bitfinex","ETHUSD",1755757861755,0.8687,4302.7,4302.6,3.553]
["bitfinex","ETHUSD",1755757862167,0.8687,4302.7,4302.3,0.001]
["bitfinex","ETHUSD",1755757862392,0.4529,4302.6,4302.4,3.553]
["bitfinex","ETHUSD",1755757862692,0.2978,4302.5,4302.4,3.553]
["bitfinex","ETHUSD",1755757862869,0.2978,4302.5,4302.4,6.553]
["bitfinex","ETHUSD",1755757863060,0.7507,4302.5,4302.4,6.72770502]
["bitfinex","ETHUSD",1755757870299,0.002,4302.7,4302.4,14.64051907]
["bitfinex","ETHUSD",1755757870479,0.002,4302.7,4302.5,0.4522423]
["bitfinex","ETHUSD",1755757870680,0.002,4302.7,4302.6,3.8507]
["bitfinex","ETHUSD",1755757871271,0.002,4302.7,4302.6,3.87394176]
["bitfinex","ETHUSD",1755757873816,0.002,4302.7,4302.6,4.34774176]
["bitfinex","ETHUSD",1755757874007,0.002,4302.7,4302.6,4.3245]
["bitfinex","ETHUSD",1755757874174,0.002,4302.7,4302.6,3.87394176]
["bitfinex","ETHUSD",1755757876004,0.002,4302.7,4302.6,3.8507]
["bitfinex","ETHUSD",1755757876391,0.002,4302.7,4302.6,3.87394176]
["bitfinex","ETHUSD",1755757877501,0.002,4302.7,4302.6,3.553]
["bitfinex","ETHUSD",1755757877502,0.3109,4302.7,4302.6,3.553]
["bitfinex","ETHUSD",1755757877696,0.3109,4302.7,4302.5,3.0]
["bitfinex","ETHUSD",1755757877903,0.002,4302.7,4302.6,3.8566]
["bitfinex","ETHUSD",1755757878409,0.3109,4302.7,4302.6,3.553]
["bitfinex","ETHUSD",1755757879007,0.7652,4302.7,4302.6,3.553]
["bitfinex","ETHUSD",1755757882394,0.3109,4302.7,4302.6,3.553]
["bitfinex","ETHUSD",1755757883695,0.002,4302.7,4302.6,3.553]
["bitfinex","ETHUSD",1755757885334,0.002,4302.7,4302.6,4.46964176]
["bitfinex","ETHUSD",1755757885829,0.002,4302.7,4302.6,8.12964176]
["bitfinex","ETHUSD",1755757886145,0.002,4302.7,4302.6,14.59890401]
["bitfinex","ETHUSD",1755757886306,0.002,4302.7,4302.6,14.96569031]
["bitfinex","ETHUSD",1755757892822,0.002,4302.7,4302.6,10.79736237]
["bitfinex","ETHUSD",1755757895608,0.002,4302.7,4302.6,10.89050037]
["bitfinex","ETHUSD",1755757900340,0.002,4302.7,4302.6,13.34550037]
["bitfinex","ETHUSD",1755757900547,0.002,4302.7,4302.6,10.89050037]
["bitfinex","ETHUSD",1755757903658,0.002,4303.2,4302.7,5.98412206]
["bitfinex","ETHUSD",1755757903816,0.002,4303.2,4302.7,6.64400836]
["bitfinex","ETHUSD",1755757904018,0.002,4303.2,4302.7,7.11600836]
["bitfinex","ETHUSD",1755757906051,0.002,4303.2,4302.7,7.20914436]
["bitfinex","ETHUSD",1755757906416,0.002,4303.2,4302.7,11.3774723]
["bitfinex","ETHUSD",1755757908418,0.002,4303.2,4302.7,10.9054723]
["bitfinex","ETHUSD",1755757908818,0.4446,4303.2,4302.7,10.9054723]
["bitfinex","ETHUSD",1755757909216,0.002,4303.2,4302.7,11.3774723]
["bitfinex","ETHUSD",1755757910525,0.002,4303.2,4302.7,13.8284723]
["bitfinex","ETHUSD",1755757910732,0.002,4303.2,4302.7,11.3774723]
["bitfinex","ETHUSD",1755757912056,0.002,4303.2,4302.7,10.9054723]
["bitfinex","ETHUSD",1755757912258,0.002,4303.2,4302.7,6.73714436]
["bitfinex","ETHUSD",1755757912428,0.002,4303.2,4302.7,7.20914436]
["bitfinex","ETHUSD",1755757912959,0.002,4303.2,4302.7,6.44404436]
["bitfinex","ETHUSD",1755757913163,0.3199,4302.8,4302.7,6.44404436]
["bitfinex","ETHUSD",1755757913462,0.02,4302.8,4302.7,6.73714436]
["bitfinex","ETHUSD",1755757914252,0.00198438,4302.8,4302.7,6.73714436]
["bitfinex","ETHUSD",1755757914617,0.00198438,4302.8,4302.7,7.20914436]
["bitfinex","ETHUSD",1755757916261,0.00198438,4302.8,4302.7,6.44404436]
["bitfinex","ETHUSD",1755757916455,0.30188438,4302.8,4302.7,6.44404436]
["bitfinex","ETHUSD",1755757916651,0.30188438,4302.8,4302.7,9.62725806]
["bitfinex","ETHUSD",1755757916851,0.74448438,4302.8,4302.7,9.62725806]
["bitfinex","ETHUSD",1755757917765,0.74448438,4302.8,4302.7,8.96725806]
["bitfinex","ETHUSD",1755757917970,0.74448438,4302.8,4302.7,6.643136]
["bitfinex","ETHUSD",1755757918150,0.74448438,4302.8,4302.7,7.303136]
["bitfinex","ETHUSD",1755757918346,0.00198438,4302.8,4302.7,9.62725806]
["bitfinex","ETHUSD",1755757918546,0.00198438,4302.8,4302.7,10.28714436]
["bitfinex","ETHUSD",1755757918854,0.00198438,4302.8,4302.7,10.40314436]
["bitfinex","ETHUSD",1755757921473,0.00198438,4302.8,4302.7,10.87514436]
["bitfinex","ETHUSD",1755757922174,0.002,4303.2,4303.1,2.98390602]
["bitfinex","ETHUSD",1755757922381,0.002,4303.2,4303.1,17.44112007]
["bitfinex","ETHUSD",1755757922701,0.002,4303.2,4303.1,17.55712007]
["bitfinex","ETHUSD",1755757923604,0.002,4303.2,4303.1,17.26402007]
["bitfinex","ETHUSD",1755757923774,0.3019,4303.2,4303.1,17.26402007]
["bitfinex","ETHUSD",1755757924472,0.002,4303.2,4303.1,17.26402007]
["bitfinex","ETHUSD",1755757924896,0.002,4303.2,4303.1,17.70662007]
["bitfinex","ETHUSD",1755757925405,0.3019,4303.2,4303.1,17.70662007]
["bitfinex","ETHUSD",1755757926379,0.002,4303.2,4303.1,17.70662007]
["bitfinex","ETHUSD",1755757927613,0.002,4303.2,4303.1,17.99972007]
["bitfinex","ETHUSD",1755757929794,0.002,4303.2,4303.1,18.47172007]
["bitfinex","ETHUSD",1755757930405,0.002,4303.2,4303.1,17.99972007]
["bitfinex","ETHUSD",1755757942762,0.002,4303.2,4303.1,17.70662007]
["bitfinex","ETHUSD",1755757943637,0.3182,4303.2,4303.1,17.70562007]
["bitfinex","ETHUSD",1755757943836,0.7517,4303.2,4303.1,17.70562007]
["bitfinex","ETHUSD",1755757944036,0.002,4303.2,4303.1,17.70562007]
["bitfinex","ETHUSD",1755757944362,0.002,4303.2,4303.1,17.99712007]
["bitfinex","ETHUSD",1755757944888,0.002,4303.2,4303.1,17.70562007]
["bitfinex","ETHUSD",1755757945773,0.3182,4303.2,4303.1,17.70562007]
["bitfinex","ETHUSD",1755757946767,0.7517,4303.2,4303.1,4.2186]
["bitfinex","ETHUSD",1755757946971,0.7517,4303.2,4303.1,14.72071405]
["bitfinex","ETHUSD",1755757947141,0.7517,4303.2,4303.1,15.38071405]
["bitfinex","ETHUSD",1755757947575,0.7517,4303.2,4303.1,17.70462007]
["bitfinex","ETHUSD",1755757947750,0.7517,4303.2,4303.1,15.38071405]
["bitfinex","ETHUSD",1755757947954,0.7517,4303.2,4303.1,17.70462007]
["bitfinex","ETHUSD",1755757948576,0.7517,4303.2,4303.1,11.83371405]
["bitfinex","ETHUSD",1755757948741,0.7517,4303.2,4303.1,15.38071405]
["bitfinex","ETHUSD",1755757949682,0.002,4303.2,4303.1,17.70462007]
["bitfinex","ETHUSD",1755757950384,0.3182,4303.2,4303.1,17.70462007]
["bitfinex","ETHUSD",1755757951388,0.002,4303.2,4303.1,17.99612007]
["bitfinex","ETHUSD",1755757951540,0.002,4303.2,4303.1,18.42952007]
["bitfinex","ETHUSD",1755757951740,0.002,4303.2,4303.1,18.79630637]
["bitfinex","ETHUSD",1755757952141,0.002,4303.2,4303.1,18.24690637]
["bitfinex","ETHUSD",1755757952458,0.002,4303.2,4303.1,18.79630637]
["bitfinex","ETHUSD",1755757954392,0.00019634,4303.2,4303.1,18.79630637]
["bitfinex","ETHUSD",1755757955962,0.00019634,4303.2,4303.1,18.36290637]
["bitfinex","ETHUSD",1755757956287,0.00019634,4303.2,4303.1,18.07140637]
["bitfinex","ETHUSD",1755757957087,0.00019634,4303.2,4303.1,18.36290637]
["bitfinex","ETHUSD",1755757957488,0.00019634,4303.2,4303.1,18.79630637]
["bitfinex","ETHUSD",1755757960914,0.00019634,4303.2,4303.1,18.36290637]
["bitfinex","ETHUSD",1755757961709,0.00019634,4303.2,4303.1,18.36190637]
["bitfinex","ETHUSD",1755757963309,0.00019634,4303.2,4303.1,18.80710637]
["bitfinex","ETHUSD",1755757967199,0.002,4303.3,4303.2,6.35063831]
["bitfinex","ETHUSD",1755757967378,0.002,4303.3,4303.2,7.08893831]
["bitfinex","ETHUSD",1755757967896,0.02,4303.8,4303.2,7.08893831]
["bitfinex","ETHUSD",1755757967897,0.02,4303.8,4303.7,2.98358203]
["bitfinex","ETHUSD",1755757968201,0.3212,4303.8,4303.7,17.2839319]
["bitfinex","ETHUSD",1755757968400,0.3212,4303.8,4303.7,17.26069608]
["bitfinex","ETHUSD",1755757968600,0.3212,4303.8,4303.7,17.71299608]
["bitfinex","ETHUSD",1755757968994,0.02,4303.8,4303.7,17.71299608]
["bitfinex","ETHUSD",1755757969614,0.02,4303.8,4303.7,18.45129608]
["bitfinex","ETHUSD",1755757969814,0.02,4303.8,4303.7,18.81808238]
["bitfinex","ETHUSD",1755757970183,0.02,4303.8,4303.7,18.37288238]
["bitfinex","ETHUSD",1755757972312,0.02,4303.8,4303.7,18.81808238]
["bitfinex","ETHUSD",1755757978325,0.02,4303.8,4303.7,18.37288238]
["bitfinex","ETHUSD",1755757978518,0.02,4303.8,4303.7,18.81808238]
["bitfinex","ETHUSD",1755757980531,0.02,4303.8,4303.7,18.37288238]
["bitfinex","ETHUSD",1755757981215,0.02,4303.8,4303.7,18.81808238]
["bitfinex","ETHUSD",1755757982297,0.02,4303.8,4303.7,24.69403275]
["bitfinex","ETHUSD",1755757983800,0.02,4303.8,4303.7,24.24883275]
["bitfinex","ETHUSD",1755757985493,0.02,4303.8,4303.7,23.88204645]
["bitfinex","ETHUSD",1755757985710,0.02,4303.8,4303.7,24.32724645]
["bitfinex","ETHUSD",1755757986147,0.002,4304.1,4304.0,2.98342007]
["bitfinex","ETHUSD",1755757986338,0.002,4304.1,4304.0,23.33381869]
["bitfinex","ETHUSD",1755757986512,0.002,4304.1,4304.0,23.87178449]
["bitfinex","ETHUSD",1755757986827,0.002,4304.1,4304.0,23.96489649]
["bitfinex","ETHUSD",1755757988131,0.002,4304.3,4304.2,2.98331211]
["bitfinex","ETHUSD",1755757988334,0.002,4304.3,4304.2,23.31047653]
["bitfinex","ETHUSD",1755757988929,0.002,4304.3,4304.2,24.20797653]
["bitfinex","ETHUSD",1755757989634,0.4523,4305.3,4304.7,2.98304225]
["bitfinex","ETHUSD",1755757989811,0.02,4306.8,4304.7,23.31020667]
["bitfinex","ETHUSD",1755757989812,0.4523,4306.0,4304.7,23.31020667]
["bitfinex","ETHUSD",1755757990029,0.02,4306.8,4305.0,0.66]
["bitfinex","ETHUSD",1755757990223,0.02,4306.8,4305.7,10.40553221]
["bitfinex","ETHUSD",1755757990550,0.3212,4305.8,4305.7,16.27103493]
["bitfinex","ETHUSD",1755757990749,0.7735,4305.8,4305.7,16.27103493]
["bitfinex","ETHUSD",1755757991115,0.7735,4305.8,4305.7,16.36412193]
["bitfinex","ETHUSD",1755757991319,0.02,4305.8,4305.7,14.04161921]
["bitfinex","ETHUSD",1755757991520,0.7912,4305.8,4305.7,16.36412193]
["bitfinex","ETHUSD",1755757991719,0.7912,4305.8,4305.7,16.4781364]
["bitfinex","ETHUSD",1755757991921,0.334,4305.8,4305.7,16.4781364]
["bitfinex","ETHUSD",1755757992120,0.7912,4305.8,4305.7,6.18960419]
["bitfinex","ETHUSD",1755757992339,0.334,4305.8,4305.7,17.31650375]
["bitfinex","ETHUSD",1755757992544,0.7912,4305.8,4305.7,17.31650375]
["bitfinex","ETHUSD",1755757992753,0.7912,4305.8,4305.7,14.99400103]
["bitfinex","ETHUSD",1755757992958,0.7912,4305.8,4305.7,3.093087]
["bitfinex","ETHUSD",1755757993251,0.7912,4305.8,4305.7,6.635087]
["bitfinex","ETHUSD",1755757994356,0.7912,4305.8,4305.7,3.093087]
["bitfinex","ETHUSD",1755757994850,0.7912,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755757995653,0.7912,4305.8,4305.7,0.093087]
["bitfinex","ETHUSD",1755757996152,0.7912,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755757996349,0.7912,4305.8,4305.7,0.093087]
["bitfinex","ETHUSD",1755757996950,0.7912,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755757996951,1.62870996,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755757999267,0.7912,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755758000045,0.9072,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755758002854,0.9092,4305.8,4305.7,0.093087]
["bitfinex","ETHUSD",1755758003066,0.9092,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755758003568,0.9092,4305.8,4305.7,0.093087]
["bitfinex","ETHUSD",1755758003768,0.9092,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755758005882,0.022,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755758009951,0.022,4305.8,4305.7,3.926287]
["bitfinex","ETHUSD",1755758011366,0.022,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755758012286,0.022,4305.8,4305.7,3.926287]
["bitfinex","ETHUSD",1755758012503,0.022,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755758012708,0.336,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755758016766,0.7932,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755758017391,0.336,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755758018290,0.7932,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755758018495,0.336,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755758020403,0.022,4305.8,4305.7,3.635087]
["bitfinex","ETHUSD",1755758020898,0.022,4305.8,4305.7,7.367687]
["bitfinex","ETHUSD",1755758021077,0.022,4305.8,4305.7,7.483687]
["bitfinex","ETHUSD",1755758022174,0.022,4305.8,4305.7,10.46618972]
["bitfinex","ETHUSD",1755758023190,0.022,4305.8,4305.7,10.83302996]
["bitfinex","ETHUSD",1755758023975,0.022,4305.8,4305.7,10.71702996]
["bitfinex","ETHUSD",1755758024175,0.022,4305.8,4305.7,10.83302996]
["bitfinex","ETHUSD",1755758027186,0.022,4305.8,4305.7,18.41492952]
["bitfinex","ETHUSD",1755758027405,0.022,4305.8,4305.7,14.87492952]
["bitfinex","ETHUSD",1755758027608,0.022,4305.8,4305.7,18.04808928]
["bitfinex","ETHUSD",1755758029111,0.022,4305.8,4305.7,14.50808928]
["bitfinex","ETHUSD",1755758029282,0.022,4305.8,4305.7,18.04808928]
["bitfinex","ETHUSD",1755758031183,0.022,4305.8,4305.7,18.41492952]
["bitfinex","ETHUSD",1755758033693,0.002,4306.3,4306.2,13.56613261]
["bitfinex","ETHUSD",1755758033885,0.002,4306.3,4306.2,17.77307285]
["bitfinex","ETHUSD",1755758034087,0.002,4306.3,4306.2,17.88907285]
["bitfinex","ETHUSD",1755758034399,0.002,4306.3,4306.2,18.80327285]
["bitfinex","ETHUSD",1755758038548,0.002,4306.3,4306.2,18.33987285]
["bitfinex","ETHUSD",1755758038748,0.002,4306.3,4306.2,18.80327285]
["bitfinex","ETHUSD",1755758040664,0.7533,4306.3,4306.2,11.15069956]
["bitfinex","ETHUSD",1755758040828,0.7533,4306.3,4306.2,17.01193261]
["bitfinex","ETHUSD",1755758041223,0.3025,4306.3,4306.2,17.67193261]
["bitfinex","ETHUSD",1755758041425,0.3025,4306.3,4306.2,10.08803305]
["bitfinex","ETHUSD",1755758041644,0.7533,4306.3,4306.2,17.67193261]
["bitfinex","ETHUSD",1755758042159,0.7533,4306.3,4306.2,15.34969956]
["bitfinex","ETHUSD",1755758042356,0.7533,4306.3,4306.2,11.81069956]
["bitfinex","ETHUSD",1755758042652,0.7533,4306.3,4306.2,15.34969956]
["bitfinex","ETHUSD",1755758043031,0.7533,4306.3,4306.2,17.67193261]
["bitfinex","ETHUSD",1755758043236,0.7533,4306.3,4306.2,14.13293261]
["bitfinex","ETHUSD",1755758043437,0.7533,4306.3,4306.2,17.67193261]
["bitfinex","ETHUSD",1755758043638,0.7533,4306.3,4306.2,15.34969956]
["bitfinex","ETHUSD",1755758044239,0.7533,4306.3,4306.2,17.67193261]
["bitfinex","ETHUSD",1755758045231,0.7533,4306.3,4306.2,0.5668]
["bitfinex","ETHUSD",1755758045232,0.3025,4306.3,4306.2,0.5668]
["bitfinex","ETHUSD",1755758045434,0.3025,4306.3,4306.2,4.1058]
["bitfinex","ETHUSD",1755758045435,0.7533,4306.3,4306.2,4.1058]
["bitfinex","ETHUSD",1755758045653,0.7533,4306.3,4306.2,14.71292189]
["bitfinex","ETHUSD",1755758045850,0.7533,4306.3,4306.2,14.68969956]
["bitfinex","ETHUSD",1755758046829,0.7533,4306.3,4306.2,3.5668]
["bitfinex","ETHUSD",1755758047026,0.7533,4306.3,4306.2,7.1058]
["bitfinex","ETHUSD",1755758047239,0.7533,4306.3,4306.2,3.5668]
["bitfinex","ETHUSD",1755758047438,0.7533,4306.3,4306.2,7.1058]
["bitfinex","ETHUSD",1755758049342,0.3025,4306.3,4306.2,7.1058]
["bitfinex","ETHUSD",1755758049748,0.7533,4306.3,4306.2,7.1058]
["bitfinex","ETHUSD",1755758050568,0.002,4306.3,4306.2,8.0659]
["bitfinex","ETHUSD",1755758051142,0.002,4306.3,4306.2,7.7658]
["bitfinex","ETHUSD",1755758051663,0.2928,4306.3,4306.2,7.7658]
["bitfinex","ETHUSD",1755758052664,0.002,4306.3,4306.2,10.08803305]
["bitfinex","ETHUSD",1755758053171,0.002,4306.3,4306.2,7.7658]
["bitfinex","ETHUSD",1755758053360,0.2928,4306.3,4306.2,10.08803305]
["bitfinex","ETHUSD",1755758053671,0.002,4306.3,4306.2,10.39133305]
["bitfinex","ETHUSD",1755758054072,0.002,4306.3,4306.2,8.5158]
["bitfinex","ETHUSD",1755758054275,0.002,4306.3,4306.2,8.0691]
["bitfinex","ETHUSD",1755758054444,0.00900363,4306.3,4306.2,8.0691]
["bitfinex","ETHUSD",1755758054759,0.00900363,4306.3,4306.2,10.39133305]
["bitfinex","ETHUSD",1755758055297,0.00900363,4306.3,4306.2,8.0691]
["bitfinex","ETHUSD",1755758056472,0.00900363,4306.3,4306.2,10.50697018]
["bitfinex","ETHUSD",1755758056670,0.00900363,4306.3,4306.2,10.95367018]
["bitfinex","ETHUSD",1755758058283,0.00900363,4306.3,4306.2,10.50697018]
["bitfinex","ETHUSD",1755758058772,0.00900363,4306.3,4306.2,8.18473713]
["bitfinex","ETHUSD",1755758058997,0.74280363,4306.3,4306.2,3.5668]
["bitfinex","ETHUSD",1755758059159,0.74280363,4306.3,4306.2,7.1048]
["bitfinex","ETHUSD",1755758060167,0.29980363,4306.3,4306.2,7.1048]
["bitfinex","ETHUSD",1755758061069,0.74280363,4306.3,4306.2,7.1048]
["bitfinex","ETHUSD",1755758061272,0.00900363,4306.3,4306.2,7.1048]
["bitfinex","ETHUSD",1755758061476,0.29980363,4306.3,4306.2,7.1048]
["bitfinex","ETHUSD",1755758061658,0.74280363,4306.3,4306.2,7.1048]
["bitfinex","ETHUSD",1755758064173,0.00900363,4306.3,4306.2,10.83703305]
["bitfinex","ETHUSD",1755758065251,0.00900363,4306.3,4306.2,11.16153995]
["bitfinex","ETHUSD",1755758066048,0.022,4306.8,4306.7,2.98196345]
["bitfinex","ETHUSD",1755758066251,0.022,4306.8,4306.7,17.40716301]
["bitfinex","ETHUSD",1755758066448,0.022,4306.8,4306.7,18.29436991]
["bitfinex","ETHUSD",1755758066777,0.022,4306.8,4306.7,18.73736991]
["bitfinex","ETHUSD",1755758073201,0.022,4306.8,4306.7,15.19936991]
["bitfinex","ETHUSD",1755758073495,0.022,4306.8,4306.7,18.73636991]
["bitfinex","ETHUSD",1755758074486,0.022,4306.8,4306.7,18.91044726]
["bitfinex","ETHUSD",1755758080276,0.022,4306.8,4306.7,15.37344726]
["bitfinex","ETHUSD",1755758080483,0.022,4306.8,4306.7,23.71824036]
["bitfinex","ETHUSD",1755758081298,0.022,4306.8,4306.7,24.16414036]
["bitfinex","ETHUSD",1755758088389,0.022,4306.8,4306.7,24.48864726]
["bitfinex","ETHUSD",1755758091295,0.00200352,4306.8,4306.7,24.48864726]
["bitfinex","ETHUSD",1755758092838,0.00200352,4306.8,4306.7,28.67864726]
["bitfinex","ETHUSD",1755758099355,0.30600352,4306.8,4306.7,25.14264726]
["bitfinex","ETHUSD",1755758099636,0.76350352,4306.8,4306.7,26.94394036]
["bitfinex","ETHUSD",1755758100005,0.76350352,4306.8,4306.7,24.06894036]
["bitfinex","ETHUSD",1755758100206,0.76350352,4306.8,4306.7,27.60394036]
["bitfinex","ETHUSD",1755758101215,0.48446683,4306.8,4306.7,27.60394036]
["bitfinex","ETHUSD",1755758101835,0.48446683,4306.8,4306.7,27.92844726]
["bitfinex","ETHUSD",1755758101836,0.02696683,4306.8,4306.7,27.92844726]
["bitfinex","ETHUSD",1755758102034,0.002,4307.7,4307.0,0.66]
["bitfinex","ETHUSD",1755758102205,0.002,4307.7,4307.6,9.90537787]
["bitfinex","ETHUSD",1755758102411,0.002,4307.7,4307.6,16.55637787]
["bitfinex","ETHUSD",1755758102606,0.5304,4307.7,4307.6,14.23489956]
["bitfinex","ETHUSD",1755758103237,0.5304,4307.7,4307.6,16.55637787]
["bitfinex","ETHUSD",1755758103538,0.5304,4307.7,4307.6,17.08677787]
["bitfinex","ETHUSD",1755758103739,0.5304,4307.7,4307.6,14.76529956]
["bitfinex","ETHUSD",1755758103935,0.5304,4307.7,4307.6,17.08677787]
["bitfinex","ETHUSD",1755758104609,0.5304,4307.7,4307.6,14.76529956]
["bitfinex","ETHUSD",1755758104810,0.5304,4307.7,4307.6,17.08677787]
["bitfinex","ETHUSD",1755758105737,0.5304,4307.7,4307.6,14.76529956]
["bitfinex","ETHUSD",1755758112316,0.5304,4307.7,4307.6,3.6464]
["bitfinex","ETHUSD",1755758112520,0.5304,4307.7,4307.6,7.0644]
["bitfinex","ETHUSD",1755758115763,0.5304,4307.7,4307.6,3.5304]
["bitfinex","ETHUSD",1755758116070,0.5304,4307.7,4307.6,7.0644]
["bitfinex","ETHUSD",1755758118247,0.5304,4307.7,4307.6,14.64829956]
["bitfinex","ETHUSD",1755758121678,0.0729,4307.7,4307.6,14.64829956]
["bitfinex","ETHUSD",1755758122257,0.0729,4307.7,4307.6,11.11429956]
["bitfinex","ETHUSD",1755758122624,0.0729,4307.7,4307.6,14.64829956]
["bitfinex","ETHUSD",1755758127470,0.0729,4307.7,4307.6,7.0644]
["bitfinex","ETHUSD",1755758127670,0.0729,4307.7,4307.6,14.64829956]
["bitfinex","ETHUSD",1755758128299,0.5383,4307.7,4307.6,7.0644]
["bitfinex","ETHUSD",1755758128502,0.0729,4307.7,4307.6,14.64829956]
["bitfinex","ETHUSD",1755758133814,0.002,4307.7,4307.6,14.64829956]
["bitfinex","ETHUSD",1755758134108,0.2884,4307.7,4307.6,14.64829956]
["bitfinex","ETHUSD",1755758135525,0.2884,4307.7,4307.6,17.82867787]
["bitfinex","ETHUSD",1755758135526,0.002,4307.7,4307.6,17.82867787]
["bitfinex","ETHUSD",1755758136310,0.002,4307.7,4307.6,14.65834866]
["bitfinex","ETHUSD",1755758138315,0.002,4307.7,4307.6,15.50082916]
["bitfinex","ETHUSD",1755758139288,0.002,4307.7,4307.6,15.04982916]
["bitfinex","ETHUSD",1755758139489,0.002,4307.7,4307.6,15.50082916]
["bitfinex","ETHUSD",1755758140298,0.002,4307.7,4307.6,17.82230747]
["bitfinex","ETHUSD",1755758140612,0.002,4307.7,4307.6,15.50082916]
["bitfinex","ETHUSD",1755758140805,0.002,4307.7,4307.6,17.82230747]
["bitfinex","ETHUSD",1755758141211,0.002,4307.7,4307.6,15.50082916]
["bitfinex","ETHUSD",1755758142113,0.002,4307.7,4307.6,18.47680747]
["bitfinex","ETHUSD",1755758145191,0.002,4307.7,4307.6,16.15532916]
["bitfinex","ETHUSD",1755758146218,0.002,4307.7,4307.6,18.47680747]
["bitfinex","ETHUSD",1755758147222,0.002,4307.7,4307.6,16.15532916]
["bitfinex","ETHUSD",1755758147921,0.002,4307.7,4307.6,18.47680747]
["bitfinex","ETHUSD",1755758148122,0.002,4307.7,4307.6,16.15532916]
["bitfinex","ETHUSD",1755758148723,0.002,4307.7,4307.6,18.47680747]
["bitfinex","ETHUSD",1755758151115,0.002,4307.7,4307.6,22.66680747]
["bitfinex","ETHUSD",1755758152725,0.02,4307.8,4307.7,5.98142442]
["bitfinex","ETHUSD",1755758152891,0.002,4308.2,4308.1,12.89873804]
["bitfinex","ETHUSD",1755758153096,0.002,4308.2,4308.1,16.84303804]
["bitfinex","ETHUSD",1755758153319,0.002,4308.2,4308.1,17.28853804]
["bitfinex","ETHUSD",1755758153696,0.002,4308.2,4308.1,18.44273804]
["bitfinex","ETHUSD",1755758155825,0.002,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1755758156011,0.02,4310.8,4309.3,3.0]
["bitfinex","ETHUSD",1755758156012,0.4742,4309.9,4309.3,3.0]
["bitfinex","ETHUSD",1755758156322,0.4742,4309.9,4309.2,7.57752916]
["bitfinex","ETHUSD",1755758156323,0.02,4310.8,4309.7,10.57752916]
["bitfinex","ETHUSD",1755758156529,0.4742,4310.3,4309.7,14.10852916]
["bitfinex","ETHUSD",1755758156700,0.4742,4310.3,4309.7,14.40582916]
["bitfinex","ETHUSD",1755758157301,0.4742,4310.3,4309.7,14.88002916]
["bitfinex","ETHUSD",1755758157497,0.4742,4310.3,4309.7,7.0052]
["bitfinex","ETHUSD",1755758157733,0.4742,4310.3,4309.7,14.58272916]
["bitfinex","ETHUSD",1755758158328,0.3219,4309.8,4309.7,14.58272916]
["bitfinex","ETHUSD",1755758158703,0.3219,4309.8,4309.7,14.75384587]
["bitfinex","ETHUSD",1755758159529,0.02,4309.8,4309.7,14.75384587]
["bitfinex","ETHUSD",1755758159900,0.02,4309.8,4309.7,15.05114587]
["bitfinex","ETHUSD",1755758160106,0.02,4309.8,4309.7,14.75384587]
["bitfinex","ETHUSD",1755758161125,0.02,4309.8,4309.7,17.81699299]
["bitfinex","ETHUSD",1755758161325,0.02,4309.8,4309.7,18.47699299]
["bitfinex","ETHUSD",1755758163510,0.02,4309.8,4309.7,16.15664587]
["bitfinex","ETHUSD",1755758164304,0.02,4309.8,4309.7,18.47699299]
["bitfinex","ETHUSD",1755758164508,0.02,4309.8,4309.7,16.15664587]
["bitfinex","ETHUSD",1755758164704,0.02,4309.8,4309.7,15.41384587]
["bitfinex","ETHUSD",1755758164936,0.3219,4309.8,4309.7,15.41284587]
["bitfinex","ETHUSD",1755758165441,0.02,4309.8,4309.7,15.41284587]
["bitfinex","ETHUSD",1755758166012,0.02,4309.8,4309.7,15.52884587]
["bitfinex","ETHUSD",1755758166424,0.02,4309.8,4309.7,18.59199299]
["bitfinex","ETHUSD",1755758167316,0.02,4309.8,4309.7,16.27164587]
["bitfinex","ETHUSD",1755758167746,0.02,4309.8,4309.7,18.59199299]
["bitfinex","ETHUSD",1755758171446,0.002,4310.3,4310.2,5.98007795]
["bitfinex","ETHUSD",1755758171636,0.002,4310.3,4310.2,17.50040711]
["bitfinex","ETHUSD",1755758171840,0.002,4310.3,4310.2,17.95520711]
["bitfinex","ETHUSD",1755758172236,0.002,4310.3,4310.2,18.04819011]
["bitfinex","ETHUSD",1755758172624,0.02,4310.8,4310.7,13.557338]
["bitfinex","ETHUSD",1755758172824,0.02,4310.8,4310.7,17.384138]
["bitfinex","ETHUSD",1755758173028,0.02,4310.8,4310.7,17.500138]
["bitfinex","ETHUSD",1755758173645,0.02,4310.8,4310.7,15.18032916]
["bitfinex","ETHUSD",1755758175321,0.02,4310.8,4310.7,15.61982916]
["bitfinex","ETHUSD",1755758175528,0.02,4310.8,4310.7,17.939638]
["bitfinex","ETHUSD",1755758176227,0.02,4310.8,4310.7,15.61982916]
["bitfinex","ETHUSD",1755758176853,0.116,4311.9,4310.9,0.66]
["bitfinex","ETHUSD",1755758177053,0.4395,4312.3,4311.7,10.57752916]
["bitfinex","ETHUSD",1755758177355,0.4395,4312.3,4311.7,14.22152916]
["bitfinex","ETHUSD",1755758177557,0.3284,4311.8,4311.7,14.22152916]
["bitfinex","ETHUSD",1755758177858,0.3284,4311.8,4311.7,16.98029998]
["bitfinex","ETHUSD",1755758178259,0.3284,4311.8,4311.7,14.66102916]
["bitfinex","ETHUSD",1755758178761,0.02,4311.8,4311.7,14.66102916]
["bitfinex","ETHUSD",1755758179058,0.02,4311.8,4311.7,17.73289998]
["bitfinex","ETHUSD",1755758179928,0.02,4311.8,4311.7,17.27809998]
["bitfinex","ETHUSD",1755758180228,0.02,4311.8,4311.7,17.73289998]
["bitfinex","ETHUSD",1755758180629,0.02,4311.8,4311.7,18.39289998]
["bitfinex","ETHUSD",1755758181228,0.02,4311.8,4311.7,18.71740688]
["bitfinex","ETHUSD",1755758182042,0.4395,4313.0,4312.2,0.66]
["bitfinex","ETHUSD",1755758182242,0.4395,4313.4,4312.7,11.23752916]
["bitfinex","ETHUSD",1755758182467,0.4395,4313.1,4312.7,14.88052916]
["bitfinex","ETHUSD",1755758182761,0.02,4313.8,4312.7,14.22052916]
["bitfinex","ETHUSD",1755758182762,0.7679,4312.8,4312.7,14.22052916]
["bitfinex","ETHUSD",1755758183072,0.7179,4312.8,4312.7,14.22052916]
["bitfinex","ETHUSD",1755758183729,0.116,4313.3,4312.8,3.0]
["bitfinex","ETHUSD",1755758183970,0.5227,4313.3,4313.0,10.57752916]
["bitfinex","ETHUSD",1755758184129,0.5227,4313.3,4313.1,3.527]
["bitfinex","ETHUSD",1755758184328,0.7151,4313.2,4313.1,3.527]
["bitfinex","ETHUSD",1755758185632,0.02,4313.8,4313.1,3.527]
["bitfinex","ETHUSD",1755758185865,0.116,4313.6,4313.5,7.57752916]
["bitfinex","ETHUSD",1755758186160,0.116,4313.6,4313.5,3.527]
["bitfinex","ETHUSD",1755758186161,0.8311,4313.6,4313.5,3.527]
["bitfinex","ETHUSD",1755758187161,0.8311,4313.6,4313.5,3.69834886]
["bitfinex","ETHUSD",1755758188330,0.3084,4313.6,4313.5,11.27587802]
["bitfinex","ETHUSD",1755758188766,0.7151,4313.6,4313.5,11.27587802]
["bitfinex","ETHUSD",1755758190456,0.3084,4313.6,4313.5,11.27587802]
["bitfinex","ETHUSD",1755758197875,0.002,4313.7,4313.5,11.27587802]
["bitfinex","ETHUSD",1755758199149,0.002,4313.7,4313.5,3.69834886]
["bitfinex","ETHUSD",1755758199863,0.002,4313.7,4313.6,7.87532916]
["bitfinex","ETHUSD",1755758200150,0.002,4313.7,4313.6,8.33012916]
["bitfinex","ETHUSD",1755758200553,0.002,4313.7,4313.6,7.87532916]
["bitfinex","ETHUSD",1755758200758,0.002,4313.7,4313.6,8.44612916]
["bitfinex","ETHUSD",1755758201884,0.002,4313.7,4313.6,11.44612916]
["bitfinex","ETHUSD",1755758202381,0.002,4313.7,4313.6,11.56212916]
["bitfinex","ETHUSD",1755758203057,0.002,4313.7,4313.6,12.33569848]
["bitfinex","ETHUSD",1755758203245,0.002,4313.7,4313.6,14.65394773]
["bitfinex","ETHUSD",1755758203750,0.002,4313.7,4313.6,12.33569848]
["bitfinex","ETHUSD",1755758204304,0.002,4313.7,4313.6,14.65394773]
["bitfinex","ETHUSD",1755758208605,0.002,4313.7,4313.6,14.63061959]
["bitfinex","ETHUSD",1755758211788,0.002,4313.7,4313.6,14.17581959]
["bitfinex","ETHUSD",1755758212316,0.002,4313.7,4313.6,14.64611959]
["bitfinex","ETHUSD",1755758212721,0.002,4313.7,4313.6,12.32787034]
["bitfinex","ETHUSD",1755758212878,0.002,4313.7,4313.6,11.85757034]
["bitfinex","ETHUSD",1755758213313,0.002,4313.7,4313.6,15.38157034]
["bitfinex","ETHUSD",1755758213511,0.002,4313.7,4313.6,15.85187034]
["bitfinex","ETHUSD",1755758213713,0.002,4313.7,4313.6,18.17011959]
["bitfinex","ETHUSD",1755758216124,0.002,4313.7,4313.6,15.85187034]
["bitfinex","ETHUSD",1755758216422,0.002,4313.7,4313.6,18.17011959]
["bitfinex","ETHUSD",1755758217091,0.002,4313.7,4313.6,14.64611959]
["bitfinex","ETHUSD",1755758217291,0.002,4313.7,4313.6,18.17011959]
["bitfinex","ETHUSD",1755758219033,0.3134,4313.7,4313.6,3.34556932]
["bitfinex","ETHUSD",1755758219191,0.3134,4313.7,4313.6,14.44709848]
["bitfinex","ETHUSD",1755758219702,0.002,4313.7,4313.6,14.44709848]
["bitfinex","ETHUSD",1755758220617,0.3134,4313.7,4313.6,3.34556932]
["bitfinex","ETHUSD",1755758220830,0.7665,4313.7,4313.6,3.64]
["bitfinex","ETHUSD",1755758221525,0.8825,4313.7,4313.6,3.524]
["bitfinex","ETHUSD",1755758222829,0.3134,4313.7,4313.6,14.10152916]
["bitfinex","ETHUSD",1755758223122,0.3134,4313.7,4313.6,6.64]
["bitfinex","ETHUSD",1755758223328,0.3134,4313.7,4313.6,14.21752916]
["bitfinex","ETHUSD",1755758225028,0.7665,4313.7,4313.6,3.0]
["bitfinex","ETHUSD",1755758225232,0.7665,4313.7,4313.6,6.524]
["bitfinex","ETHUSD",1755758225541,0.8825,4313.7,4313.6,3.524]
["bitfinex","ETHUSD",1755758227352,0.4294,4313.7,4313.6,3.524]
["bitfinex","ETHUSD",1755758227641,0.002,4313.7,4313.6,6.524]
["bitfinex","ETHUSD",1755758229735,0.002,4313.7,4313.6,6.8378]
["bitfinex","ETHUSD",1755758230543,0.002,4313.7,4313.6,6.524]
["bitfinex","ETHUSD",1755758231524,0.002,4313.7,4313.6,6.8288]
["bitfinex","ETHUSD",1755758231726,0.002,4313.7,4313.6,9.60684925]
["bitfinex","ETHUSD",1755758231929,0.002,4313.7,4313.6,8.0646]
["bitfinex","ETHUSD",1755758232310,0.002,4313.7,4313.6,10.38284925]
["bitfinex","ETHUSD",1755758233615,0.002,4313.7,4313.6,10.50084925]
["bitfinex","ETHUSD",1755758235353,0.002,4313.7,4313.6,17.29937841]
["bitfinex","ETHUSD",1755758235525,0.002,4313.7,4313.6,14.98112916]
["bitfinex","ETHUSD",1755758235728,0.002,4313.7,4313.6,17.29937841]
["bitfinex","ETHUSD",1755758238865,0.002,4313.7,4313.6,17.39229841]
["bitfinex","ETHUSD",1755758239721,0.002,4313.7,4313.6,18.05329841]
["bitfinex","ETHUSD",1755758241436,0.002,4313.7,4313.6,22.24329841]
["bitfinex","ETHUSD",1755758246136,0.002,4313.7,4313.6,22.51038865]
["bitfinex","ETHUSD",1755758248856,0.002,4313.7,4313.6,21.47869841]
["bitfinex","ETHUSD",1755758249860,0.002,4313.7,4313.6,21.78349841]
["bitfinex","ETHUSD",1755758252046,0.3013,4313.7,4313.6,19.16044916]
["bitfinex","ETHUSD",1755758252245,0.3013,4313.7,4313.6,21.47869841]
["bitfinex","ETHUSD",1755758254473,0.002,4313.7,4313.6,19.16044916]
["bitfinex","ETHUSD",1755758254877,0.002,4313.7,4313.6,21.47869841]
["bitfinex","ETHUSD",1755758259289,0.3013,4313.7,4313.6,19.16044916]
["bitfinex","ETHUSD",1755758259482,0.3013,4313.7,4313.6,18.50044916]
["bitfinex","ETHUSD",1755758259850,0.3013,4313.7,4313.6,20.81869841]
["bitfinex","ETHUSD",1755758260058,0.3013,4313.7,4313.6,18.50044916]
["bitfinex","ETHUSD",1755758260459,0.002,4313.7,4313.6,18.50044916]
["bitfinex","ETHUSD",1755758260656,0.002,4313.7,4313.6,22.24329841]
["bitfinex","ETHUSD",1755758261858,0.002,4313.7,4313.6,22.52328865]
["bitfinex","ETHUSD",1755758263405,0.3085,4313.7,4313.6,19.15944916]
["bitfinex","ETHUSD",1755758263602,0.3085,4313.7,4313.6,21.47769841]
["bitfinex","ETHUSD",1755758264385,0.3085,4313.7,4313.6,17.28769841]
["bitfinex","ETHUSD",1755758264386,0.002,4313.7,4313.6,17.28769841]
["bitfinex","ETHUSD",1755758264562,0.002,4313.7,4313.6,17.58789841]
["bitfinex","ETHUSD",1755758264761,0.002,4313.7,4313.6,18.06059841]
["bitfinex","ETHUSD",1755758264988,0.002,4313.7,4313.6,18.17545797]
["bitfinex","ETHUSD",1755758265500,0.002,4313.7,4313.6,17.58789841]
["bitfinex","ETHUSD",1755758265782,0.002,4313.7,4313.6,18.06059841]
["bitfinex","ETHUSD",1755758268267,0.02,4313.8,4313.6,18.06059841]
["bitfinex","ETHUSD",1755758268268,0.02,4313.8,4313.7,5.97819551]
["bitfinex","ETHUSD",1755758268458,0.02,4313.8,4313.7,6.54548575]
["bitfinex","ETHUSD",1755758268790,0.02,4313.8,4313.7,7.01818575]
["bitfinex","ETHUSD",1755758270700,0.02,4313.8,4313.7,6.27839551]
["bitfinex","ETHUSD",1755758271259,0.02,4313.8,4313.7,6.61519551]
["bitfinex","ETHUSD",1755758272894,0.022,4313.8,4313.7,6.61519551]
["bitfinex","ETHUSD",1755758273485,0.3285,4313.8,4313.7,3.0]
["bitfinex","ETHUSD",1755758273709,0.3285,4313.8,4313.7,14.09952916]
["bitfinex","ETHUSD",1755758275334,0.022,4313.8,4313.7,17.49392467]
["bitfinex","ETHUSD",1755758275671,0.3285,4313.8,4313.7,14.87552916]
["bitfinex","ETHUSD",1755758276396,0.3285,4313.8,4313.7,17.19372467]
["bitfinex","ETHUSD",1755758276914,0.3285,4313.8,4313.7,14.87552916]
["bitfinex","ETHUSD",1755758277609,0.3285,4313.8,4313.7,17.19372467]
["bitfinex","ETHUSD",1755758278703,0.3285,4313.8,4313.7,14.87552916]
["bitfinex","ETHUSD",1755758278874,0.3285,4313.8,4313.7,11.35352916]
["bitfinex","ETHUSD",1755758279091,0.3285,4313.8,4313.7,14.87552916]
["bitfinex","ETHUSD",1755758280224,0.7608,4313.8,4313.7,3.116]
["bitfinex","ETHUSD",1755758280424,0.7608,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1755758280731,0.7608,4313.8,4313.7,3.522]
["bitfinex","ETHUSD",1755758280892,0.8768,4313.8,4313.7,3.522]
["bitfinex","ETHUSD",1755758281416,0.8768,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1755758281593,8.00982916,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755758281923,9.16176208,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755758282590,9.82176208,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755758286233,9.38946208,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755758287502,12.38946208,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755758288228,12.42286208,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755758289000,15.94486208,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755758291428,15.94486208,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1755758291429,3.66,4313.6,4313.1,0.001]
["bitfinex","ETHUSD",1755758291742,11.66592916,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755758292091,11.69342916,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755758293434,15.21642916,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755758294937,15.21642916,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1755758295138,11.23752916,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755758295300,13.00513208,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755758295502,13.03543208,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755758296338,3.66,4312.7,4312.3,0.001]
["bitfinex","ETHUSD",1755758296541,11.54992916,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755758296739,11.66592916,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755758297034,13.21517208,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755758297340,3.66,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755758297515,4.1695,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755758297715,4.1998,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755758298541,7.5238,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755758298736,9.41770721,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755758299246,5.66340721,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755758299442,14.41102916,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755758299802,11.54702916,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755758299999,15.07102916,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755758301241,11.54702916,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755758301438,15.07102916,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755758301741,16.59276208,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755758302658,16.62316208,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755758304737,3.66,4312.2,4311.8,0.02]
["bitfinex","ETHUSD",1755758304912,11.66592916,4312.0,4311.8,0.02]
["bitfinex","ETHUSD",1755758305108,15.18992916,4312.0,4311.8,0.02]
["bitfinex","ETHUSD",1755758305313,16.91145537,4312.0,4311.8,0.02]
["bitfinex","ETHUSD",1755758305649,3.86,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755758305951,4.1999,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755758306444,4.1999,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755758307617,4.1999,4311.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758307816,8.35352916,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758308012,15.18422916,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758310036,15.18522916,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758311915,15.30251568,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758312340,15.18522916,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758312544,16.70375208,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758313351,17.19827799,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758316225,13.67327799,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758316426,17.19827799,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758318569,13.67327799,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758318974,17.19827799,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758319343,13.67327799,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758319544,16.89157799,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758319766,16.99057799,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758320672,13.46557799,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758320881,16.99157799,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758322367,17.20673651,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758322566,17.20573651,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758323074,17.10673651,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758323270,17.10773651,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758323683,13.58173651,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758323841,13.58173651,4310.9,4310.8,0.3343]
["bitfinex","ETHUSD",1755758324047,5.12904883,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758324269,4.13652591,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758324485,0.116,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758324647,3.642,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758326977,3.642,4310.9,4310.8,0.3343]
["bitfinex","ETHUSD",1755758326978,6.642,4310.9,4310.8,0.3343]
["bitfinex","ETHUSD",1755758327179,8.92017322,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758327572,8.92257322,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758327768,8.92017322,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758330789,8.91917322,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758331156,5.39417322,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758331357,9.01817322,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758333995,5.39417322,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758334308,8.91917322,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758334689,8.91917322,4310.9,4310.8,0.3343]
["bitfinex","ETHUSD",1755758335087,4.73417322,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758335286,14.71474946,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758337188,14.71474946,4310.9,4310.8,0.3343]
["bitfinex","ETHUSD",1755758337391,14.71474946,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758339005,7.1372203,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758339160,14.21852916,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758339362,15.64038208,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758342559,4.53785292,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758342917,14.21852916,4310.9,4310.8,0.8059]
["bitfinex","ETHUSD",1755758343266,14.87852916,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758344278,14.97752916,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758344680,11.45252916,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758344887,16.12278208,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758345266,16.62074874,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758348204,16.86094874,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758348568,17.07696942,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758349496,17.42247431,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758350891,5.98074515,4310.9,4310.8,0.3343]
["bitfinex","ETHUSD",1755758351071,12.06738026,4310.9,4310.8,0.7677]
["bitfinex","ETHUSD",1755758351271,15.37649582,4310.9,4310.8,0.7677]
["bitfinex","ETHUSD",1755758351898,15.37649582,4310.9,4310.8,0.3343]
["bitfinex","ETHUSD",1755758352094,15.37889582,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758352474,15.59477829,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758352688,17.67885839,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758352895,18.08442881,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758353074,14.55942881,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758353275,17.84662881,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758353492,18.08442881,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758354217,17.86849796,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758354504,18.08433198,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758354681,18.08429775,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758355105,3.66,4310.8,4310.3,0.001]
["bitfinex","ETHUSD",1755758355424,11.24232916,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755758355581,15.38129582,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755758357087,3.66,4310.3,4309.9,0.001]
["bitfinex","ETHUSD",1755758357286,11.45262916,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755758357507,6.26608232,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755758357804,12.06715589,4310.0,4309.9,0.7248]
["bitfinex","ETHUSD",1755758357984,15.59215589,4310.0,4309.9,0.7248]
["bitfinex","ETHUSD",1755758358180,15.57006782,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755758363186,3.66,4309.9,4309.6,0.001]
["bitfinex","ETHUSD",1755758363387,11.54492916,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755758363684,16.79233093,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755758364120,13.26633093,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755758364316,16.79233093,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755758365797,17.28819997,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755758367207,11.23752916,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755758367408,15.88728208,4308.9,4308.8,0.3104]
["bitfinex","ETHUSD",1755758367927,16.00328208,4308.9,4308.8,0.7438]
["bitfinex","ETHUSD",1755758368928,16.00328208,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755758370926,16.00328208,4308.9,4308.8,0.3104]
["bitfinex","ETHUSD",1755758371140,16.00328208,4308.9,4308.8,0.7438]
["bitfinex","ETHUSD",1755758376719,12.47728208,4308.9,4308.8,0.7438]
["bitfinex","ETHUSD",1755758376920,13.00328208,4308.9,4308.8,0.7438]
["bitfinex","ETHUSD",1755758378427,15.37526508,4308.9,4308.8,0.7438]
["bitfinex","ETHUSD",1755758380552,11.84926508,4308.9,4308.8,0.7438]
["bitfinex","ETHUSD",1755758380757,12.47728208,4308.9,4308.8,0.7438]
["bitfinex","ETHUSD",1755758381056,16.00428208,4308.9,4308.8,0.7438]
["bitfinex","ETHUSD",1755758386149,16.00428208,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755758386843,16.00428208,4308.9,4308.8,0.7422]
["bitfinex","ETHUSD",1755758389152,16.00428208,4308.9,4308.8,0.7432]
["bitfinex","ETHUSD",1755758391350,16.00428208,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755758392250,16.50184544,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755758392758,16.50184544,4308.9,4308.8,0.4559]
["bitfinex","ETHUSD",1755758393154,16.50184544,4308.9,4308.8,0.7432]
["bitfinex","ETHUSD",1755758395659,12.97484544,4308.9,4308.8,0.7432]
["bitfinex","ETHUSD",1755758395838,16.00328208,4308.9,4308.8,0.7432]
["bitfinex","ETHUSD",1755758397258,14.21952916,4308.9,4308.8,0.7432]
["bitfinex","ETHUSD",1755758402281,14.87952916,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755758402566,14.87952916,4308.9,4308.8,0.7432]
["bitfinex","ETHUSD",1755758404858,15.19452916,4308.9,4308.3,0.001]
["bitfinex","ETHUSD",1755758405067,11.35352916,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758405365,14.87952916,4308.4,4308.3,0.7232]
["bitfinex","ETHUSD",1755758411385,14.21952916,4308.4,4308.3,0.7232]
["bitfinex","ETHUSD",1755758411589,11.21952916,4308.4,4308.3,0.7232]
["bitfinex","ETHUSD",1755758417060,3.642,4308.4,4308.3,0.7232]
["bitfinex","ETHUSD",1755758417278,11.21952916,4308.4,4308.3,0.7232]
["bitfinex","ETHUSD",1755758417493,7.69352916,4308.4,4308.3,0.7232]
["bitfinex","ETHUSD",1755758417696,11.21952916,4308.4,4308.3,0.7232]
["bitfinex","ETHUSD",1755758418497,7.69352916,4308.4,4308.3,0.7232]
["bitfinex","ETHUSD",1755758418706,11.21852916,4308.4,4308.3,0.7232]
["bitfinex","ETHUSD",1755758419262,7.69352916,4308.4,4308.3,0.7232]
["bitfinex","ETHUSD",1755758419462,0.116,4308.4,4308.3,0.7232]
["bitfinex","ETHUSD",1755758419657,3.641,4308.4,4308.3,0.7232]
["bitfinex","ETHUSD",1755758421107,11.21852916,4308.4,4308.3,0.7232]
["bitfinex","ETHUSD",1755758422577,12.34038208,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758423090,12.34038208,4308.4,4308.3,0.4721]
["bitfinex","ETHUSD",1755758423422,12.34038208,4308.4,4308.3,0.7599]
["bitfinex","ETHUSD",1755758425925,8.81538208,4308.4,4308.3,0.7599]
["bitfinex","ETHUSD",1755758426084,12.34038208,4308.4,4308.3,0.7599]
["bitfinex","ETHUSD",1755758428028,0.116,4308.4,4308.3,0.7599]
["bitfinex","ETHUSD",1755758428188,3.641,4308.4,4308.3,0.7599]
["bitfinex","ETHUSD",1755758429428,3.641,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758429632,3.9332,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758430046,3.641,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758430358,11.58262916,4308.4,4308.3,0.7599]
["bitfinex","ETHUSD",1755758433720,8.05762916,4308.4,4308.3,0.7599]
["bitfinex","ETHUSD",1755758434020,11.58262916,4308.4,4308.3,0.7599]
["bitfinex","ETHUSD",1755758435148,8.05762916,4308.4,4308.3,0.7599]
["bitfinex","ETHUSD",1755758435321,11.58262916,4308.4,4308.3,0.7599]
["bitfinex","ETHUSD",1755758436856,11.58262916,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758437021,11.87482916,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758437555,11.58262916,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758440525,11.58262916,4308.4,4308.3,0.7599]
["bitfinex","ETHUSD",1755758442726,11.58262916,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758442923,11.89142916,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758444282,8.36642916,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758444560,11.89042916,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758444859,11.58162916,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758445955,8.05762916,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758446149,11.58162916,4308.4,4308.3,0.7426]
["bitfinex","ETHUSD",1755758447033,0.4801,4308.4,4308.3,0.7426]
["bitfinex","ETHUSD",1755758447263,11.21752916,4308.4,4308.3,0.7426]
["bitfinex","ETHUSD",1755758454363,10.3802093,4308.4,4308.3,0.7426]
["bitfinex","ETHUSD",1755758454773,6.8562093,4308.4,4308.3,0.7426]
["bitfinex","ETHUSD",1755758455069,10.3802093,4308.4,4308.3,0.7426]
["bitfinex","ETHUSD",1755758462078,0.116,4308.4,4308.3,0.7426]
["bitfinex","ETHUSD",1755758462241,6.8562093,4308.4,4308.3,0.7426]
["bitfinex","ETHUSD",1755758462787,0.116,4308.4,4308.3,0.7426]
["bitfinex","ETHUSD",1755758462946,6.8562093,4308.4,4308.3,0.7426]
["bitfinex","ETHUSD",1755758473999,7.89413023,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758474308,11.51613023,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758475074,11.41713023,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758475471,1.15392093,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755758475676,10.3792093,4308.4,4308.3,0.4615]
["bitfinex","ETHUSD",1755758478578,10.3792093,4308.4,4308.3,0.7623]
["bitfinex","ETHUSD",1755758479309,6.8562093,4308.4,4308.3,0.7623]
["bitfinex","ETHUSD",1755758479490,10.3792093,4308.4,4308.3,0.7623]
["bitfinex","ETHUSD",1755758479690,3.639,4308.4,4308.3,0.7623]
["bitfinex","ETHUSD",1755758479911,10.7431093,4308.4,4308.3,0.7623]
["bitfinex","ETHUSD",1755758482528,10.7421093,4308.4,4308.3,0.7623]
["bitfinex","ETHUSD",1755758482903,7.2201093,4308.4,4308.3,0.7623]
["bitfinex","ETHUSD",1755758483099,10.7421093,4308.4,4308.3,0.7623]
["bitfinex","ETHUSD",1755758485337,0.116,4308.4,4308.3,0.7623]
["bitfinex","ETHUSD",1755758485514,0.002,4308.8,4308.3,7.5025093]
["bitfinex","ETHUSD",1755758485697,0.002,4308.8,4308.5,6.7402093]
["bitfinex","ETHUSD",1755758485896,0.002,4308.8,4308.4,0.48371047]
["bitfinex","ETHUSD",1755758485897,0.002,4309.3,4308.7,7.0410093]
["bitfinex","ETHUSD",1755758486203,0.002,4309.3,4308.7,0.3008]
["bitfinex","ETHUSD",1755758486406,0.002,4309.3,4308.8,0.4605]
["bitfinex","ETHUSD",1755758486609,0.002,4309.3,4309.2,0.3008]
["bitfinex","ETHUSD",1755758487195,0.002,4309.3,4309.2,0.7613]
["bitfinex","ETHUSD",1755758495512,0.118,4309.3,4309.2,0.7613]
["bitfinex","ETHUSD",1755758525058,0.118,4309.3,4309.2,4.2803]
["bitfinex","ETHUSD",1755758532566,0.118,4309.3,4309.2,4.30350616]
["bitfinex","ETHUSD",1755758534097,0.118,4309.3,4309.2,4.3963]
["bitfinex","ETHUSD",1755758534098,0.002,4309.3,4309.2,4.3963]
["bitfinex","ETHUSD",1755758534664,0.002,4309.3,4309.2,4.5143]
["bitfinex","ETHUSD",1755758540587,0.002,4309.3,4309.2,11.27204968]
["bitfinex","ETHUSD",1755758540785,0.002,4309.3,4309.2,18.64338704]
["bitfinex","ETHUSD",1755758540996,0.002,4309.3,4309.2,23.96400339]
["bitfinex","ETHUSD",1755758542119,0.002,4309.3,4309.2,23.84800339]
["bitfinex","ETHUSD",1755758542321,0.002,4309.3,4309.2,23.96400339]
["bitfinex","ETHUSD",1755758542822,0.002,4309.4,4309.3,5.9805625]
["bitfinex","ETHUSD",1755758543018,0.002,4309.4,4309.3,6.7317625]
["bitfinex","ETHUSD",1755758543234,0.002,4309.6,4309.5,5.9804548]
["bitfinex","ETHUSD",1755758543390,0.002,4309.6,4309.5,17.38343008]
["bitfinex","ETHUSD",1755758543588,0.002,4309.6,4309.5,17.93593008]
["bitfinex","ETHUSD",1755758548994,0.002,4309.6,4309.5,18.02891408]
["bitfinex","ETHUSD",1755758550236,0.002,4309.6,4309.5,18.02791408]
["bitfinex","ETHUSD",1755758550399,0.002,4309.6,4309.5,8.137184]
["bitfinex","ETHUSD",1755758550764,0.101,4309.6,4309.5,3.725984]
["bitfinex","ETHUSD",1755758551233,0.101,4309.6,4309.5,0.208984]
["bitfinex","ETHUSD",1755758551551,0.101,4309.6,4309.5,3.724984]
["bitfinex","ETHUSD",1755758552632,0.101,4309.6,4309.5,15.70645928]
["bitfinex","ETHUSD",1755758552633,0.002,4309.6,4309.5,15.70645928]
["bitfinex","ETHUSD",1755758553003,0.002,4309.6,4309.5,8.136184]
["bitfinex","ETHUSD",1755758553411,0.002,4309.6,4309.5,7.699684]
["bitfinex","ETHUSD",1755758553693,0.002,4309.6,4309.5,7.384984]
["bitfinex","ETHUSD",1755758554542,0.002,4309.6,4309.5,8.136184]
["bitfinex","ETHUSD",1755758555414,3.0,4312.1,4309.6,3.66]
["bitfinex","ETHUSD",1755758555711,3.0,4312.1,4309.5,7.583684]
["bitfinex","ETHUSD",1755758555712,7.57027528,4310.3,4309.9,0.116]
["bitfinex","ETHUSD",1755758555935,0.41856936,4310.3,4310.0,3.516]
["bitfinex","ETHUSD",1755758556254,0.116,4310.5,4310.0,3.516]
["bitfinex","ETHUSD",1755758556816,0.116,4310.5,4310.1,3.516]
["bitfinex","ETHUSD",1755758557619,7.57027528,4310.3,4310.1,3.516]
["bitfinex","ETHUSD",1755758558327,7.57027528,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1755758558527,7.57027528,4310.3,4309.8,3.516]
["bitfinex","ETHUSD",1755758560830,0.116,4310.5,4309.8,3.516]
["bitfinex","ETHUSD",1755758561143,0.116,4310.5,4309.9,0.4365]
["bitfinex","ETHUSD",1755758561345,0.116,4310.5,4309.8,3.516]
["bitfinex","ETHUSD",1755758561548,0.116,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1755758562220,7.68627528,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1755758566936,7.68627528,4310.6,4310.1,0.02320131]
["bitfinex","ETHUSD",1755758567149,7.68627528,4310.6,4310.2,0.4316]
["bitfinex","ETHUSD",1755758567349,0.116,4310.6,4310.3,3.516]
["bitfinex","ETHUSD",1755758567645,0.116,4310.6,4310.4,0.4316]
["bitfinex","ETHUSD",1755758567844,0.116,4310.6,4310.5,0.02319916]
["bitfinex","ETHUSD",1755758568360,0.022,4311.8,4310.5,0.7296]
["bitfinex","ETHUSD",1755758568361,7.57227528,4311.4,4310.5,0.7296]
["bitfinex","ETHUSD",1755758568537,0.116,4311.3,4310.5,1.111441]
["bitfinex","ETHUSD",1755758568730,0.116,4311.3,4310.6,0.4316]
["bitfinex","ETHUSD",1755758569350,7.57027528,4311.1,4310.5,0.813441]
["bitfinex","ETHUSD",1755758571533,7.57027528,4311.1,4310.5,0.116]
["bitfinex","ETHUSD",1755758571935,7.57027528,4311.1,4310.6,0.697441]
["bitfinex","ETHUSD",1755758573537,7.57027528,4311.1,4310.6,1.129041]
["bitfinex","ETHUSD",1755758574064,7.57027528,4311.1,4310.5,0.116]
["bitfinex","ETHUSD",1755758574268,7.57027528,4311.1,4310.7,0.697442]
["bitfinex","ETHUSD",1755758574467,7.57027528,4311.1,4310.8,3.516]
["bitfinex","ETHUSD",1755758575353,7.68627528,4311.3,4310.9,0.4316]
["bitfinex","ETHUSD",1755758575688,0.116,4311.3,4310.9,0.4316]
["bitfinex","ETHUSD",1755758575846,0.116,4311.3,4311.0,0.4316]
["bitfinex","ETHUSD",1755758576178,0.116,4311.3,4310.8,4.213441]
["bitfinex","ETHUSD",1755758577073,7.57027528,4311.1,4310.8,4.213441]
["bitfinex","ETHUSD",1755758577963,7.57027528,4311.1,4310.8,3.516]
["bitfinex","ETHUSD",1755758578272,7.57027528,4311.1,4310.9,0.697442]
["bitfinex","ETHUSD",1755758578963,7.57027528,4311.1,4310.9,1.129042]
["bitfinex","ETHUSD",1755758579344,7.57027528,4311.1,4310.9,0.697442]
["bitfinex","ETHUSD",1755758579590,7.57027528,4311.1,4311.0,0.4316]
["bitfinex","ETHUSD",1755758580199,7.57027528,4311.1,4310.8,3.516]
["bitfinex","ETHUSD",1755758580397,7.57027528,4311.1,4311.0,0.697441]
["bitfinex","ETHUSD",1755758580714,0.116,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1755758580869,7.57027528,4310.5,4310.4,3.515]
["bitfinex","ETHUSD",1755758581293,7.57027528,4310.5,4310.4,3.9466]
["bitfinex","ETHUSD",1755758581594,7.68627528,4310.5,4309.8,0.116]
["bitfinex","ETHUSD",1755758581784,7.68627528,4310.5,4309.9,3.515]
["bitfinex","ETHUSD",1755758581785,7.57027528,4310.1,4309.9,3.515]
["bitfinex","ETHUSD",1755758582094,7.57027528,4310.1,4310.0,0.697607]
["bitfinex","ETHUSD",1755758582660,7.57027528,4310.1,4310.0,3.515]
["bitfinex","ETHUSD",1755758582904,7.57027528,4310.1,4309.5,0.001]
["bitfinex","ETHUSD",1755758583108,0.116,4309.9,4309.7,0.697607]
["bitfinex","ETHUSD",1755758583324,0.116,4309.9,4309.6,3.515]
["bitfinex","ETHUSD",1755758583795,0.116,4309.9,4309.6,4.212674]
["bitfinex","ETHUSD",1755758586784,0.116,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755758587114,0.116,4309.9,4309.8,3.535]
["bitfinex","ETHUSD",1755758588586,0.116,4309.9,4309.8,3.536]
["bitfinex","ETHUSD",1755758589511,0.116,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755758589712,0.116,4309.9,4309.8,3.536]
["bitfinex","ETHUSD",1755758595404,0.116,4309.9,4309.8,3.9836]
["bitfinex","ETHUSD",1755758595726,0.116,4309.9,4309.8,4.2823]
["bitfinex","ETHUSD",1755758601200,0.116,4309.9,4309.8,3.9836]
["bitfinex","ETHUSD",1755758602634,0.116,4309.9,4309.8,4.2823]
["bitfinex","ETHUSD",1755758609742,0.116,4309.9,4309.8,3.9836]
["bitfinex","ETHUSD",1755758610044,0.87448691,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755758610246,0.87448691,4309.9,4309.8,3.536]
["bitfinex","ETHUSD",1755758612052,0.87448691,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755758615420,0.86318691,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755758616658,7.67497528,4309.9,4309.8,0.4686]
["bitfinex","ETHUSD",1755758617058,7.67497528,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755758625441,0.1047,4309.9,4309.8,0.785]
["bitfinex","ETHUSD",1755758625644,0.1047,4309.9,4309.8,0.80820293]
["bitfinex","ETHUSD",1755758626260,0.116,4309.9,4309.8,0.80820293]
["bitfinex","ETHUSD",1755758627787,0.002,4310.8,4309.8,0.80820293]
["bitfinex","ETHUSD",1755758627939,0.002,4310.8,4309.9,0.4552]
["bitfinex","ETHUSD",1755758628140,0.002,4310.8,4310.7,0.3088]
["bitfinex","ETHUSD",1755758628337,0.002,4310.8,4310.7,3.8238]
["bitfinex","ETHUSD",1755758628536,0.002,4310.8,4310.7,4.30219808]
["bitfinex","ETHUSD",1755758629148,0.002,4310.8,4310.7,4.41819808]
["bitfinex","ETHUSD",1755758629348,0.002,4310.8,4310.7,4.53419808]
["bitfinex","ETHUSD",1755758630477,0.002,4310.8,4310.7,4.511]
["bitfinex","ETHUSD",1755758637856,0.002,4310.8,4310.7,12.76447336]
["bitfinex","ETHUSD",1755758638191,0.002,4310.8,4310.7,12.74127528]
["bitfinex","ETHUSD",1755758640651,0.002,4310.8,4310.7,15.06108412]
["bitfinex","ETHUSD",1755758640856,0.002,4310.8,4310.7,18.06108412]
["bitfinex","ETHUSD",1755758643785,0.002,4310.8,4310.7,22.25108412]
["bitfinex","ETHUSD",1755758643984,0.002,4310.8,4310.7,18.06108412]
["bitfinex","ETHUSD",1755758645783,0.22395,4310.8,4310.7,18.06108412]
["bitfinex","ETHUSD",1755758649389,0.22395,4310.8,4310.7,22.25108412]
["bitfinex","ETHUSD",1755758651396,0.22395,4310.8,4310.7,22.24808412]
["bitfinex","ETHUSD",1755758651786,0.22395,4310.8,4310.7,14.67780884]
["bitfinex","ETHUSD",1755758651962,0.22395,4310.8,4310.7,22.24808412]
["bitfinex","ETHUSD",1755758655625,0.22395,4310.8,4310.7,11.16580884]
["bitfinex","ETHUSD",1755758655827,0.22395,4310.8,4310.7,22.24808412]
["bitfinex","ETHUSD",1755758668119,0.22395,4310.8,4310.7,24.69608412]
["bitfinex","ETHUSD",1755758668432,0.22395,4310.8,4310.7,22.24808412]
["bitfinex","ETHUSD",1755758671730,0.0308914,4310.8,4310.7,22.24808412]
["bitfinex","ETHUSD",1755758681856,0.0046178,4310.8,4310.7,22.24808412]
["bitfinex","ETHUSD",1755758684254,0.0046178,4310.8,4310.7,21.79288412]
["bitfinex","ETHUSD",1755758684461,0.0046178,4310.8,4310.7,22.22048412]
["bitfinex","ETHUSD",1755758688189,0.0046178,4310.8,4310.7,24.66848412]
["bitfinex","ETHUSD",1755758688344,0.0066178,4310.8,4310.7,22.22048412]
["bitfinex","ETHUSD",1755758700278,0.0066178,4310.8,4310.7,22.39624602]
["bitfinex","ETHUSD",1755758700690,1e-08,4310.8,4310.7,22.66333626]
["bitfinex","ETHUSD",1755758700995,0.002,4311.3,4311.2,2.9795398]
["bitfinex","ETHUSD",1755758701149,0.002,4311.3,4311.2,17.37041047]
["bitfinex","ETHUSD",1755758701350,0.002,4311.3,4311.2,17.89081508]
["bitfinex","ETHUSD",1755758701880,0.002,4311.3,4311.2,17.98375208]
["bitfinex","ETHUSD",1755758703679,1e-08,4311.7,4311.6,2.97932461]
["bitfinex","ETHUSD",1755758703860,1e-08,4311.7,4311.6,21.67619313]
["bitfinex","ETHUSD",1755758704071,1e-08,4311.7,4311.6,22.37067516]
["bitfinex","ETHUSD",1755758704388,1e-08,4311.7,4311.6,22.46359716]
["bitfinex","ETHUSD",1755758707680,0.02,4313.8,4311.8,2.97921703]
["bitfinex","ETHUSD",1755758707880,0.02,4313.8,4311.8,9.77561703]
["bitfinex","ETHUSD",1755758708193,0.02,4313.8,4311.8,10.20321703]
["bitfinex","ETHUSD",1755758710359,0.02,4313.8,4311.9,13.54943852]
["bitfinex","ETHUSD",1755758710558,0.02,4313.8,4311.9,13.83683852]
["bitfinex","ETHUSD",1755758710754,1e-08,4312.0,4311.9,14.67051379]
["bitfinex","ETHUSD",1755758711177,1e-08,4312.0,4311.9,14.76343279]
["bitfinex","ETHUSD",1755758712088,1e-08,4312.0,4311.9,18.95343279]
["bitfinex","ETHUSD",1755758712782,1e-08,4312.0,4311.9,13.88708224]
["bitfinex","ETHUSD",1755758713091,1e-08,4312.0,4311.9,21.45735752]
["bitfinex","ETHUSD",1755758713402,1e-08,4312.0,4311.9,6.03708224]
["bitfinex","ETHUSD",1755758713891,1e-08,4312.0,4311.9,9.03708224]
["bitfinex","ETHUSD",1755758714202,1e-08,4312.0,4311.9,9.04008224]
["bitfinex","ETHUSD",1755758714361,1e-08,4312.0,4311.9,6.720919]
["bitfinex","ETHUSD",1755758714900,1e-08,4312.0,4311.9,9.04008224]
["bitfinex","ETHUSD",1755758715275,1e-08,4312.0,4311.9,9.70008224]
["bitfinex","ETHUSD",1755758715784,1e-08,4312.0,4311.9,6.720919]
["bitfinex","ETHUSD",1755758715960,1e-08,4312.0,4311.9,9.70008224]
["bitfinex","ETHUSD",1755758717464,1e-08,4312.0,4311.9,7.380919]
["bitfinex","ETHUSD",1755758717865,1e-08,4312.0,4311.9,6.720919]
["bitfinex","ETHUSD",1755758718096,1e-08,4312.0,4311.9,3.721919]
["bitfinex","ETHUSD",1755758724691,1e-08,4312.0,4311.9,3.74511063]
["bitfinex","ETHUSD",1755758727802,1e-08,4312.0,4311.9,10.48367387]
["bitfinex","ETHUSD",1755758728098,1e-08,4312.0,4311.9,10.46048224]
["bitfinex","ETHUSD",1755758730703,1e-08,4312.0,4311.9,10.46248224]
["bitfinex","ETHUSD",1755758736478,1e-08,4312.0,4311.9,10.34648224]
["bitfinex","ETHUSD",1755758736678,1e-08,4312.0,4311.9,10.46248224]
["bitfinex","ETHUSD",1755758740484,1e-08,4312.0,4311.9,12.91048224]
["bitfinex","ETHUSD",1755758740690,1e-08,4312.0,4311.9,10.46248224]
["bitfinex","ETHUSD",1755758745649,1e-08,4312.0,4311.9,16.61335752]
["bitfinex","ETHUSD",1755758745848,1e-08,4312.0,4311.9,13.09835752]
["bitfinex","ETHUSD",1755758746148,1e-08,4312.0,4311.9,17.27035752]
["bitfinex","ETHUSD",1755758747047,1e-08,4312.0,4311.9,17.73905752]
["bitfinex","ETHUSD",1755758747247,1e-08,4312.0,4311.9,17.27035752]
["bitfinex","ETHUSD",1755758748209,1e-08,4312.0,4311.9,17.56795752]
["bitfinex","ETHUSD",1755758748412,1e-08,4312.0,4311.9,18.03665752]
["bitfinex","ETHUSD",1755758753963,1e-08,4312.0,4311.9,18.72465752]
["bitfinex","ETHUSD",1755758755827,1e-08,4312.0,4311.9,22.91465752]
["bitfinex","ETHUSD",1755758756447,1e-08,4312.0,4311.9,28.48765752]
["bitfinex","ETHUSD",1755758759260,1e-08,4312.0,4311.9,28.72035752]
["bitfinex","ETHUSD",1755758759490,1e-08,4312.0,4311.9,28.48765752]
["bitfinex","ETHUSD",1755758764958,1e-08,4312.0,4311.9,24.29765752]
["bitfinex","ETHUSD",1755758766263,1e-08,4312.0,4311.9,24.00005752]
["bitfinex","ETHUSD",1755758768793,1e-08,4312.0,4311.9,23.53135752]
["bitfinex","ETHUSD",1755758771668,1e-08,4312.0,4311.9,20.01935752]
["bitfinex","ETHUSD",1755758771864,1e-08,4312.0,4311.9,23.52935752]
["bitfinex","ETHUSD",1755758778480,1e-08,4312.0,4311.9,1.556919]
["bitfinex","ETHUSD",1755758778686,1e-08,4312.0,4311.9,4.405919]
["bitfinex","ETHUSD",1755758782926,1e-08,4312.0,4311.9,4.290919]
["bitfinex","ETHUSD",1755758783081,0.87302754,4312.0,4311.9,4.290919]
["bitfinex","ETHUSD",1755758790592,0.87302754,4312.0,4311.9,4.198]
["bitfinex","ETHUSD",1755758791118,0.87302754,4312.0,4311.9,0.688]
["bitfinex","ETHUSD",1755758791323,0.87302754,4312.0,4311.9,4.198]
["bitfinex","ETHUSD",1755758800609,3.87302754,4312.0,4311.9,4.198]
["bitfinex","ETHUSD",1755758800810,3.87302754,4312.0,4311.9,0.688]
["bitfinex","ETHUSD",1755758801249,3.87302754,4312.0,4311.9,4.199]
["bitfinex","ETHUSD",1755758802527,3.87302754,4312.0,4311.9,0.688]
["bitfinex","ETHUSD",1755758803746,4.53302754,4312.0,4311.9,0.688]
["bitfinex","ETHUSD",1755758807565,8.04402754,4312.0,4311.9,0.688]
["bitfinex","ETHUSD",1755758808271,5.04402754,4312.0,4311.9,0.688]
["bitfinex","ETHUSD",1755758808967,8.04402754,4312.0,4311.9,0.688]
["bitfinex","ETHUSD",1755758809542,5.22143028,4311.9,4311.4,0.001]
["bitfinex","ETHUSD",1755758809747,7.57027528,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755758809943,14.08127528,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755758810245,14.19727528,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755758811257,10.68627528,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755758811595,15.26590281,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755758819894,15.26590281,4311.5,4311.4,0.766]
["bitfinex","ETHUSD",1755758819895,1.18462753,4311.5,4311.4,0.766]
["bitfinex","ETHUSD",1755758820051,0.116,4311.5,4311.4,0.766]
["bitfinex","ETHUSD",1755758820257,0.116,4311.5,4311.4,1.2262]
["bitfinex","ETHUSD",1755758824998,7.57027528,4311.9,4311.4,1.2262]
["bitfinex","ETHUSD",1755758824999,0.116,4311.6,4311.4,1.2262]
["bitfinex","ETHUSD",1755758825191,0.116,4311.6,4311.5,0.4592]
["bitfinex","ETHUSD",1755758825387,0.116,4311.6,4311.5,0.765]
["bitfinex","ETHUSD",1755758826099,7.68627528,4311.6,4311.5,0.765]
["bitfinex","ETHUSD",1755758828789,0.116,4311.6,4311.5,1.462388]
["bitfinex","ETHUSD",1755758828994,1e-08,4312.0,4311.5,1.462388]
["bitfinex","ETHUSD",1755758829204,0.002,4312.9,4311.6,0.4592]
["bitfinex","ETHUSD",1755758829503,7.57027528,4312.7,4312.4,0.3058]
["bitfinex","ETHUSD",1755758830213,7.57027528,4312.7,4312.4,1.462261]
["bitfinex","ETHUSD",1755758830573,7.57027528,4312.7,4312.4,1.003061]
["bitfinex","ETHUSD",1755758830801,7.57027528,4312.7,4312.4,1.462261]
["bitfinex","ETHUSD",1755758833415,0.002,4312.9,4312.4,1.462261]
["bitfinex","ETHUSD",1755758833715,7.57227528,4312.5,4312.4,1.462261]
["bitfinex","ETHUSD",1755758836234,8.33150281,4312.5,4312.4,0.697261]
["bitfinex","ETHUSD",1755758837134,8.33150281,4312.5,4312.4,1.132561]
["bitfinex","ETHUSD",1755758837329,8.33150281,4312.5,4312.4,0.697261]
["bitfinex","ETHUSD",1755758838834,8.33150281,4312.5,4312.4,0.4353]
["bitfinex","ETHUSD",1755758839032,8.44750281,4312.5,4312.1,0.4353]
["bitfinex","ETHUSD",1755758839330,8.44750281,4312.5,4312.1,1.13263]
["bitfinex","ETHUSD",1755758839331,7.57027528,4312.2,4312.1,1.13263]
["bitfinex","ETHUSD",1755758839538,7.68627528,4312.2,4312.1,0.98283]
["bitfinex","ETHUSD",1755758840030,0.116,4312.2,4312.1,0.98283]
["bitfinex","ETHUSD",1755758840232,0.116,4312.2,4312.1,1.41813]
["bitfinex","ETHUSD",1755758840708,0.002,4312.5,4312.1,1.41813]
["bitfinex","ETHUSD",1755758841030,0.002,4312.5,4312.0,0.17254017]
["bitfinex","ETHUSD",1755758841031,7.57027528,4312.2,4312.0,0.17254017]
["bitfinex","ETHUSD",1755758841332,7.57027528,4312.2,4311.7,3.516]
["bitfinex","ETHUSD",1755758841333,7.57027528,4312.2,4312.1,0.7208]
["bitfinex","ETHUSD",1755758843430,7.57027528,4312.2,4311.7,3.9513]
["bitfinex","ETHUSD",1755758843636,7.57027528,4312.2,4311.8,0.4353]
["bitfinex","ETHUSD",1755758843935,0.75702753,4312.1,4311.8,3.9523]
["bitfinex","ETHUSD",1755758844230,0.75702753,4312.1,4312.0,0.2855]
["bitfinex","ETHUSD",1755758844736,0.75702753,4312.1,4312.0,0.7208]
["bitfinex","ETHUSD",1755758845137,0.75702753,4312.1,4311.8,3.517]
["bitfinex","ETHUSD",1755758845437,0.75702753,4312.1,4311.9,0.4353]
["bitfinex","ETHUSD",1755758845631,0.83273028,4312.0,4311.8,3.517]
["bitfinex","ETHUSD",1755758845804,0.83273028,4312.0,4311.9,0.2855]
["bitfinex","ETHUSD",1755758846345,0.83273028,4312.0,4311.9,0.7208]
["bitfinex","ETHUSD",1755758846546,0.002,4312.5,4311.9,3.7208]
["bitfinex","ETHUSD",1755758846840,0.002,4312.5,4312.0,0.4353]
["bitfinex","ETHUSD",1755758847049,0.002,4312.5,4312.4,0.2855]
["bitfinex","ETHUSD",1755758847225,0.002,4312.5,4312.4,3.8035]
["bitfinex","ETHUSD",1755758847425,0.002,4312.5,4312.4,4.2388]
["bitfinex","ETHUSD",1755758847620,0.002,4312.5,4312.4,4.331761]
["bitfinex","ETHUSD",1755758851224,0.002,4312.5,4312.4,9.91494994]
["bitfinex","ETHUSD",1755758851447,0.002,4312.5,4312.4,9.891761]
["bitfinex","ETHUSD",1755758851637,0.002,4312.5,4312.4,17.46203628]
["bitfinex","ETHUSD",1755758859455,0.002,4312.5,4312.4,9.231761]
["bitfinex","ETHUSD",1755758861878,0.002,4312.5,4312.4,2.713761]
["bitfinex","ETHUSD",1755758862085,0.002,4312.5,4312.4,5.508961]
["bitfinex","ETHUSD",1755758862240,0.002,4312.5,4312.4,5.947361]
["bitfinex","ETHUSD",1755758862445,0.002,4312.5,4312.4,6.241861]
["bitfinex","ETHUSD",1755758862950,0.002,4312.5,4312.4,5.947361]
["bitfinex","ETHUSD",1755758863163,0.002,4312.5,4312.4,6.241861]
["bitfinex","ETHUSD",1755758866073,0.002,4312.5,4312.4,5.508961]
["bitfinex","ETHUSD",1755758866784,0.002,4312.5,4312.4,5.783461]
["bitfinex","ETHUSD",1755758867087,0.002,4312.5,4312.4,6.195961]
["bitfinex","ETHUSD",1755758868850,0.002,4312.5,4312.4,14.42623628]
["bitfinex","ETHUSD",1755758869484,0.002,4312.5,4312.4,6.855961]
["bitfinex","ETHUSD",1755758869881,0.002,4312.5,4312.4,14.42623628]
["bitfinex","ETHUSD",1755758872277,0.002,4312.5,4312.4,10.91023628]
["bitfinex","ETHUSD",1755758872610,0.002,4312.5,4312.4,6.855961]
["bitfinex","ETHUSD",1755758875100,0.002,4312.5,4312.4,6.195961]
["bitfinex","ETHUSD",1755758878387,0.002,4312.5,4312.4,9.855961]
["bitfinex","ETHUSD",1755758878617,0.002,4312.5,4312.4,12.17485535]
["bitfinex","ETHUSD",1755758879998,0.002,4312.5,4312.4,9.855961]
["bitfinex","ETHUSD",1755758880316,0.002,4312.5,4312.4,12.17485535]
["bitfinex","ETHUSD",1755758881119,0.002,4312.5,4312.4,9.855961]
["bitfinex","ETHUSD",1755758881295,0.002,4312.5,4312.4,0.234]
["bitfinex","ETHUSD",1755758881498,0.002,4312.5,4312.4,3.636]
["bitfinex","ETHUSD",1755758881813,0.002,4312.5,4312.4,3.518]
["bitfinex","ETHUSD",1755758882020,0.77282753,4312.5,4312.4,3.518]
["bitfinex","ETHUSD",1755758882320,0.002,4312.5,4312.4,3.518]
["bitfinex","ETHUSD",1755758884525,0.002,4312.5,4312.0,0.001]
["bitfinex","ETHUSD",1755758884823,0.116,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755758885003,0.116,4312.1,4312.0,3.519]
["bitfinex","ETHUSD",1755758885203,0.88462753,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755758896720,7.40262753,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755758898516,8.06262753,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755758899708,3.66,4312.0,4311.5,0.001]
["bitfinex","ETHUSD",1755758899920,8.34627528,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755758900108,13.64827528,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755758901603,16.64827528,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755758904004,3.66,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755758904210,5.69082753,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755758905543,5.69082753,4311.5,4310.8,0.02]
["bitfinex","ETHUSD",1755758905845,11.23027528,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755758906047,14.74927528,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755758906252,14.86527528,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755758906454,16.35180281,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755758909760,5.26252753,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755758909914,14.20627528,4310.9,4310.8,0.7606]
["bitfinex","ETHUSD",1755758910251,14.20627528,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755758911465,14.21627528,4310.9,4310.8,0.7606]
["bitfinex","ETHUSD",1755758912762,14.21627528,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755758913144,14.21627528,4310.9,4310.8,0.7606]
["bitfinex","ETHUSD",1755758913335,15.63790281,4310.9,4310.8,0.7606]
["bitfinex","ETHUSD",1755758917237,15.63790281,4310.9,4310.8,0.4617]
["bitfinex","ETHUSD",1755758918463,15.63790281,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755758919454,12.63590281,4310.9,4310.8,0.7606]
["bitfinex","ETHUSD",1755758919765,12.63590281,4310.9,4310.8,0.7616]
["bitfinex","ETHUSD",1755758920458,12.63590281,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758920859,12.63590281,4310.9,4310.8,0.4627]
["bitfinex","ETHUSD",1755758921477,12.63590281,4310.9,4310.8,0.7636]
["bitfinex","ETHUSD",1755758922356,9.10790281,4310.9,4310.8,0.7636]
["bitfinex","ETHUSD",1755758922556,12.63590281,4310.9,4310.8,0.7636]
["bitfinex","ETHUSD",1755758922759,12.63590281,4310.9,4310.8,0.4627]
["bitfinex","ETHUSD",1755758922951,12.63590281,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758923386,1.53762753,4310.9,4310.8,0.7789]
["bitfinex","ETHUSD",1755758923688,0.116,4310.9,4310.8,0.7789]
["bitfinex","ETHUSD",1755758924094,3.644,4310.9,4310.8,0.7789]
["bitfinex","ETHUSD",1755758925864,0.116,4310.9,4310.8,0.7789]
["bitfinex","ETHUSD",1755758935513,0.116,4310.9,4310.8,0.3219]
["bitfinex","ETHUSD",1755758935814,0.116,4310.9,4310.8,0.7789]
["bitfinex","ETHUSD",1755758936013,1.23762753,4310.9,4310.8,0.7789]
["bitfinex","ETHUSD",1755758937417,1.23762753,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758938109,1.23762753,4310.9,4310.8,0.478]
["bitfinex","ETHUSD",1755758938310,1.23762753,4310.9,4310.8,0.7789]
["bitfinex","ETHUSD",1755758938549,4.76162753,4310.9,4310.8,0.7789]
["bitfinex","ETHUSD",1755758939111,4.76162753,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758942026,4.76162753,4310.9,4310.8,0.478]
["bitfinex","ETHUSD",1755758942927,4.76162753,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755758944341,4.75962753,4310.9,4310.8,0.7789]
["bitfinex","ETHUSD",1755758944664,3.638,4310.9,4310.8,0.7789]
["bitfinex","ETHUSD",1755758945538,0.116,4310.9,4310.8,0.7789]
["bitfinex","ETHUSD",1755758946048,0.002,4311.0,4310.8,0.7789]
["bitfinex","ETHUSD",1755758946248,0.116,4310.9,4310.8,0.3219]
["bitfinex","ETHUSD",1755758946963,0.002,4311.0,4310.8,0.7789]
["bitfinex","ETHUSD",1755758947463,0.002,4311.0,4310.9,0.457]
["bitfinex","ETHUSD",1755758947672,0.002,4311.0,4310.9,0.78109701]
["bitfinex","ETHUSD",1755758947827,0.002,4311.0,4310.9,0.8739]
["bitfinex","ETHUSD",1755758948330,0.002,4311.0,4310.9,0.9899]
["bitfinex","ETHUSD",1755758948536,0.002,4311.0,4310.9,1.01309701]
["bitfinex","ETHUSD",1755758949433,0.002,4311.0,4310.9,6.99279823]
["bitfinex","ETHUSD",1755758949635,0.002,4311.5,4311.3,0.66]
["bitfinex","ETHUSD",1755758949856,0.002,4311.5,4311.4,19.15960748]
["bitfinex","ETHUSD",1755758950067,0.002,4311.5,4311.4,19.27560748]
["bitfinex","ETHUSD",1755758950273,0.002,4311.5,4311.4,19.73260748]
["bitfinex","ETHUSD",1755758952673,0.002,4311.5,4311.4,19.90245521]
["bitfinex","ETHUSD",1755758953083,0.002,4311.5,4311.4,16.37845521]
["bitfinex","ETHUSD",1755758953401,0.002,4311.5,4311.4,19.90145521]
["bitfinex","ETHUSD",1755758956905,0.002,4311.5,4311.4,19.99441421]
["bitfinex","ETHUSD",1755758960223,0.002,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1755758960365,0.002,4311.9,4311.8,13.74878448]
["bitfinex","ETHUSD",1755758960565,0.002,4311.9,4311.8,16.84159231]
["bitfinex","ETHUSD",1755758960862,0.002,4311.9,4311.8,17.28099231]
["bitfinex","ETHUSD",1755758961061,0.002,4311.9,4311.8,14.96177528]
["bitfinex","ETHUSD",1755758961466,0.002,4311.9,4311.8,17.28099231]
["bitfinex","ETHUSD",1755758961664,0.002,4311.9,4311.8,3.98772504]
["bitfinex","ETHUSD",1755758961864,0.002,4311.9,4311.8,15.07900032]
["bitfinex","ETHUSD",1755758962573,0.002,4311.9,4311.8,17.39821735]
["bitfinex","ETHUSD",1755758962985,0.002,4311.9,4311.8,15.07900032]
["bitfinex","ETHUSD",1755758963185,0.002,4311.9,4311.8,14.96177528]
["bitfinex","ETHUSD",1755758963502,0.002,4311.9,4311.8,15.62177528]
["bitfinex","ETHUSD",1755758964291,0.002,4311.9,4311.8,15.73764679]
["bitfinex","ETHUSD",1755758964875,0.002,4311.9,4311.8,15.62177528]
["bitfinex","ETHUSD",1755758965605,0.002,4311.9,4311.8,15.73664032]
["bitfinex","ETHUSD",1755758969116,0.002,4311.9,4311.8,15.62177528]
["bitfinex","ETHUSD",1755758970104,0.002,4311.9,4311.8,15.73539091]
["bitfinex","ETHUSD",1755758970420,0.002,4311.9,4311.8,15.62177528]
["bitfinex","ETHUSD",1755758971615,0.002,4311.9,4311.8,15.73814424]
["bitfinex","ETHUSD",1755758973117,0.002,4311.9,4311.8,12.21714424]
["bitfinex","ETHUSD",1755758973417,0.002,4311.9,4311.8,15.73614424]
["bitfinex","ETHUSD",1755758974015,0.002,4311.9,4311.8,15.73514424]
["bitfinex","ETHUSD",1755758974228,0.002,4311.9,4311.8,12.21714424]
["bitfinex","ETHUSD",1755758974416,0.002,4311.9,4311.8,15.73514424]
["bitfinex","ETHUSD",1755758975014,0.002,4311.9,4311.8,18.05436127]
["bitfinex","ETHUSD",1755758975800,0.002,4311.9,4311.8,17.93799231]
["bitfinex","ETHUSD",1755758979421,0.002,4311.9,4311.8,18.05355174]
["bitfinex","ETHUSD",1755758979628,0.002,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755758979818,0.002,4312.0,4311.9,6.31745487]
["bitfinex","ETHUSD",1755758980018,0.002,4312.0,4311.9,6.73366324]
["bitfinex","ETHUSD",1755758980201,0.002,4312.0,4311.9,7.17263869]
["bitfinex","ETHUSD",1755758980400,0.002,4312.0,4311.9,7.26558069]
["bitfinex","ETHUSD",1755758988341,0.00173,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755758988546,0.00173,4312.5,4312.4,18.84716963]
["bitfinex","ETHUSD",1755758988747,0.00173,4312.5,4312.4,19.40586963]
["bitfinex","ETHUSD",1755758989257,0.00173,4312.5,4312.4,19.49881163]
["bitfinex","ETHUSD",1755758989428,0.00173,4312.5,4312.4,19.05611163]
["bitfinex","ETHUSD",1755758990675,0.00173,4312.5,4312.4,16.73721728]
["bitfinex","ETHUSD",1755758990828,0.00173,4312.5,4312.4,19.05611163]
["bitfinex","ETHUSD",1755758991659,0.00173,4312.5,4312.4,19.49881163]
["bitfinex","ETHUSD",1755758992059,0.00173,4312.5,4312.4,17.17991728]
["bitfinex","ETHUSD",1755758992968,0.00173,4312.5,4312.4,19.49881163]
["bitfinex","ETHUSD",1755758995858,0.00173,4312.5,4312.4,17.17991728]
["bitfinex","ETHUSD",1755758996562,0.00173,4312.5,4312.4,19.49881163]
["bitfinex","ETHUSD",1755758997065,0.00173,4312.5,4312.4,17.17991728]
["bitfinex","ETHUSD",1755758999542,0.00173,4312.5,4312.4,17.47891728]
["bitfinex","ETHUSD",1755758999739,0.00173,4312.5,4312.4,19.79781163]
["bitfinex","ETHUSD",1755759000384,0.10073,4312.5,4312.4,12.56221728]
["bitfinex","ETHUSD",1755759000855,0.10073,4312.5,4312.4,16.07521728]
["bitfinex","ETHUSD",1755759001287,0.10073,4312.5,4312.4,4.991942]
["bitfinex","ETHUSD",1755759001469,0.21673,4312.5,4312.4,8.412]
["bitfinex","ETHUSD",1755759002449,0.21673,4312.5,4312.4,15.98227528]
["bitfinex","ETHUSD",1755759005060,0.10073,4312.5,4312.4,15.98227528]
["bitfinex","ETHUSD",1755759005260,0.10073,4312.5,4312.4,12.46927528]
["bitfinex","ETHUSD",1755759005759,0.10073,4312.5,4312.4,15.98227528]
["bitfinex","ETHUSD",1755759006156,0.00173,4312.5,4312.4,16.28127528]
["bitfinex","ETHUSD",1755759006346,0.00173,4312.5,4312.4,16.72397528]
["bitfinex","ETHUSD",1755759007250,0.022,4312.8,4312.7,2.97873304]
["bitfinex","ETHUSD",1755759007557,0.022,4312.8,4312.7,17.50019565]
["bitfinex","ETHUSD",1755759007765,0.022,4312.8,4312.7,17.91970832]
["bitfinex","ETHUSD",1755759008287,0.022,4312.8,4312.7,15.60097528]
["bitfinex","ETHUSD",1755759008856,0.022,4312.8,4312.7,17.91970832]
["bitfinex","ETHUSD",1755759009182,0.022,4312.8,4312.7,15.60097528]
["bitfinex","ETHUSD",1755759010187,0.022,4312.8,4312.7,17.91970832]
["bitfinex","ETHUSD",1755759010785,0.022,4312.8,4312.7,15.69391228]
["bitfinex","ETHUSD",1755759011356,0.022,4312.8,4312.7,18.01264532]
["bitfinex","ETHUSD",1755759012980,0.022,4312.8,4312.7,18.33562077]
["bitfinex","ETHUSD",1755759020189,0.022,4312.8,4312.7,14.82262077]
["bitfinex","ETHUSD",1755759020387,0.022,4312.8,4312.7,18.03374532]
["bitfinex","ETHUSD",1755759020887,0.022,4312.8,4312.7,3.208937]
["bitfinex","ETHUSD",1755759021086,0.2076,4312.8,4312.7,14.29221228]
["bitfinex","ETHUSD",1755759021287,0.2076,4312.8,4312.7,17.27094532]
["bitfinex","ETHUSD",1755759021537,0.022,4312.8,4312.7,17.27094532]
["bitfinex","ETHUSD",1755759022022,0.022,4312.8,4312.7,17.73474532]
["bitfinex","ETHUSD",1755759022409,0.022,4312.8,4312.7,18.03704532]
["bitfinex","ETHUSD",1755759029028,0.022,4312.8,4312.7,22.22704532]
["bitfinex","ETHUSD",1755759035048,0.1201,4312.8,4312.7,18.48121228]
["bitfinex","ETHUSD",1755759035361,0.1201,4312.8,4312.7,19.14121228]
["bitfinex","ETHUSD",1755759035524,0.1201,4312.8,4312.7,15.62921228]
["bitfinex","ETHUSD",1755759035725,0.1201,4312.8,4312.7,19.14121228]
["bitfinex","ETHUSD",1755759035921,0.1201,4312.8,4312.7,0.208937]
["bitfinex","ETHUSD",1755759035922,0.2359,4312.8,4312.7,0.208937]
["bitfinex","ETHUSD",1755759036251,0.2359,4312.8,4312.7,3.604937]
["bitfinex","ETHUSD",1755759036549,0.2359,4312.8,4312.7,6.604937]
["bitfinex","ETHUSD",1755759036725,0.2359,4312.8,4312.7,3.512]
["bitfinex","ETHUSD",1755759038152,0.2361,4312.8,4312.7,3.512]
["bitfinex","ETHUSD",1755759038324,0.1201,4312.8,4312.7,14.08227528]
["bitfinex","ETHUSD",1755759038523,0.022,4312.8,4312.7,11.64857528]
["bitfinex","ETHUSD",1755759038869,0.022,4312.8,4312.7,15.16057528]
["bitfinex","ETHUSD",1755759039029,0.022,4312.8,4312.7,15.62437528]
["bitfinex","ETHUSD",1755759040857,0.022,4312.8,4312.7,14.95121328]
["bitfinex","ETHUSD",1755759041780,0.022,4312.8,4312.7,15.70881328]
["bitfinex","ETHUSD",1755759042064,0.022,4312.8,4312.7,15.40351328]
["bitfinex","ETHUSD",1755759042273,0.1389,4312.8,4312.7,14.95121328]
["bitfinex","ETHUSD",1755759042867,0.1389,4312.8,4312.7,3.208938]
["bitfinex","ETHUSD",1755759043055,0.1401,4312.8,4312.7,6.629]
["bitfinex","ETHUSD",1755759043867,0.1389,4312.8,4312.7,6.629]
["bitfinex","ETHUSD",1755759044735,0.022,4312.8,4312.7,6.629]
["bitfinex","ETHUSD",1755759045336,0.022,4312.8,4312.7,7.9306]
["bitfinex","ETHUSD",1755759045568,0.022,4312.8,4312.7,8.0466]
["bitfinex","ETHUSD",1755759046655,0.022,4312.8,4312.7,8.139542]
["bitfinex","ETHUSD",1755759046960,0.022,4312.8,4312.7,7.381942]
["bitfinex","ETHUSD",1755759048649,0.022,4312.8,4312.7,11.571942]
["bitfinex","ETHUSD",1755759049167,0.022,4312.8,4312.7,12.024242]
["bitfinex","ETHUSD",1755759051069,0.022,4312.8,4312.7,19.59451728]
["bitfinex","ETHUSD",1755759052643,0.022,4312.8,4312.7,11.571942]
["bitfinex","ETHUSD",1755759052644,0.121,4312.8,4312.7,11.571942]
["bitfinex","ETHUSD",1755759052839,0.022,4312.8,4312.7,19.14221728]
["bitfinex","ETHUSD",1755759053353,0.1211,4312.8,4312.7,10.911942]
["bitfinex","ETHUSD",1755759053542,0.1211,4312.8,4312.7,7.703]
["bitfinex","ETHUSD",1755759053743,0.2367,4312.8,4312.7,10.703]
["bitfinex","ETHUSD",1755759055652,0.1211,4312.8,4312.7,10.703]
["bitfinex","ETHUSD",1755759057494,0.1211,4312.8,4312.7,6.513]
["bitfinex","ETHUSD",1755759059281,0.022,4312.8,4312.7,6.513]
["bitfinex","ETHUSD",1755759059801,0.121,4312.8,4312.7,6.513]
["bitfinex","ETHUSD",1755759060906,0.022,4312.8,4312.7,6.513]
["bitfinex","ETHUSD",1755759062707,0.0233,4312.8,4312.7,6.513]
["bitfinex","ETHUSD",1755759064695,0.1381,4312.8,4312.7,6.513]
["bitfinex","ETHUSD",1755759064874,0.1381,4312.8,4312.7,3.513]
["bitfinex","ETHUSD",1755759065205,0.92093753,4312.8,4312.7,3.513]
["bitfinex","ETHUSD",1755759065775,0.80613753,4312.8,4312.7,3.513]
["bitfinex","ETHUSD",1755759065974,0.0233,4312.8,4312.7,3.513]
["bitfinex","ETHUSD",1755759070987,0.022,4312.8,4312.7,3.8179]
["bitfinex","ETHUSD",1755759071321,0.022,4312.8,4312.7,7.2846]
["bitfinex","ETHUSD",1755759073096,0.022,4312.8,4312.7,6.513]
["bitfinex","ETHUSD",1755759073291,0.121,4312.8,4312.7,6.513]
["bitfinex","ETHUSD",1755759074119,0.121,4312.8,4312.7,3.513]
["bitfinex","ETHUSD",1755759074321,0.121,4312.8,4312.5,0.001]
["bitfinex","ETHUSD",1755759074493,0.2368,4312.8,4312.6,3.513]
["bitfinex","ETHUSD",1755759074830,0.121,4312.8,4312.6,3.513]
["bitfinex","ETHUSD",1755759075135,0.116,4312.7,4312.6,6.513]
["bitfinex","ETHUSD",1755759075333,0.2152,4312.7,4312.6,6.513]
["bitfinex","ETHUSD",1755759078637,0.2152,4312.7,4312.5,0.001]
["bitfinex","ETHUSD",1755759078829,0.2152,4312.7,4312.5,3.514]
["bitfinex","ETHUSD",1755759078830,8.46722281,4312.6,4312.5,3.514]
["bitfinex","ETHUSD",1755759079208,8.46722281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759079209,8.45022281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759079409,8.56602281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759082133,8.45022281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759082318,8.56582281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759084100,12.22582281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759085837,15.73882281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759088604,15.73982281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759091707,12.22582281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759092010,15.73982281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759094114,12.11022281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759094443,15.74002281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759094649,12.22602281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759094852,15.74002281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759099048,15.62422281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759100244,12.11022281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759100444,15.62422281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759100949,15.74022281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759101545,15.62422281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759102361,15.74222281,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759103263,16.24141626,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759104333,16.45813344,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755759106076,3.66,4312.5,4312.0,0.001]
["bitfinex","ETHUSD",1755759106263,8.32927528,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755759106440,14.95927528,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755759107874,14.95927528,4312.1,4311.5,0.001]
["bitfinex","ETHUSD",1755759107875,3.66,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759108040,10.504,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759108237,12.31142753,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759108869,12.41052753,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759109573,10.98052753,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759109963,11.48060822,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759111476,11.69776628,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759113047,11.59866628,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759115676,11.69746628,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759117078,11.59866628,4311.6,4311.5,0.3004]
["bitfinex","ETHUSD",1755759117392,8.08466628,4311.6,4311.5,0.7559]
["bitfinex","ETHUSD",1755759117681,11.59966628,4311.6,4311.5,0.7559]
["bitfinex","ETHUSD",1755759119051,11.38250822,4311.6,4311.5,0.7559]
["bitfinex","ETHUSD",1755759119249,11.59978566,4311.6,4311.5,0.7559]
["bitfinex","ETHUSD",1755759119682,8.08478566,4311.6,4311.5,0.7559]
["bitfinex","ETHUSD",1755759119888,3.70742753,4311.6,4311.5,0.7569]
["bitfinex","ETHUSD",1755759120182,15.98527528,4311.6,4311.5,0.7569]
["bitfinex","ETHUSD",1755759122290,12.47027528,4311.6,4311.5,0.7569]
["bitfinex","ETHUSD",1755759122468,15.98527528,4311.6,4311.5,0.7569]
["bitfinex","ETHUSD",1755759123091,12.47027528,4311.6,4311.5,0.7569]
["bitfinex","ETHUSD",1755759123286,15.98527528,4311.6,4311.5,0.7569]
["bitfinex","ETHUSD",1755759123453,17.58380281,4311.6,4311.5,0.7569]
["bitfinex","ETHUSD",1755759125391,14.06880281,4311.6,4311.5,0.7569]
["bitfinex","ETHUSD",1755759125595,17.58380281,4311.6,4311.5,0.7569]
["bitfinex","ETHUSD",1755759127501,14.06880281,4311.6,4311.5,0.7569]
["bitfinex","ETHUSD",1755759127701,0.116,4311.6,4311.5,0.7569]
["bitfinex","ETHUSD",1755759128160,0.116,4311.6,4311.5,8.32717528]
["bitfinex","ETHUSD",1755759131069,0.116,4311.7,4311.5,8.32717528]
["bitfinex","ETHUSD",1755759131284,0.116,4311.7,4311.6,0.461]
["bitfinex","ETHUSD",1755759131571,0.116,4311.7,4311.6,0.7765]
["bitfinex","ETHUSD",1755759136490,0.118,4311.7,4311.6,0.7765]
["bitfinex","ETHUSD",1755759139878,0.118,4311.7,4311.6,0.3155]
["bitfinex","ETHUSD",1755759140506,0.118,4311.7,4311.6,0.7765]
["bitfinex","ETHUSD",1755759141012,0.217,4311.7,4311.5,0.001]
["bitfinex","ETHUSD",1755759141514,0.118,4311.7,4311.5,0.462]
["bitfinex","ETHUSD",1755759149735,0.118,4311.7,4311.6,0.7765]
["bitfinex","ETHUSD",1755759152848,0.118,4311.7,4311.6,14.85977528]
["bitfinex","ETHUSD",1755759153416,0.118,4311.7,4311.6,11.85977528]
["bitfinex","ETHUSD",1755759154533,0.118,4311.7,4311.6,4.2895]
["bitfinex","ETHUSD",1755759154738,0.118,4311.7,4311.6,3.513]
["bitfinex","ETHUSD",1755759155040,0.217,4311.7,4311.5,0.001]
["bitfinex","ETHUSD",1755759157720,0.4154,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759157921,3.9284,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759158547,6.3724,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759161253,6.3765,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759164123,9.3765,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759164335,11.16085028,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759165248,10.74545028,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759165463,11.15675028,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759166660,11.65708122,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759167228,7.64375028,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759167428,11.15775028,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759167928,7.23245028,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759168132,10.86245028,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759168451,10.19835028,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759169259,10.29735028,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759169568,10.95735028,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759169762,10.95935028,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759175445,11.37475028,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759181158,12.0887507,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759183188,11.87168505,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759183390,12.08880084,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759183784,11.87168505,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759183988,12.0888646,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759184886,19.14793988,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759185407,19.36519581,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759185770,19.46729581,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759186466,19.46754727,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759187360,19.59808851,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759188474,19.59863047,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759192798,19.59875049,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759193906,19.59875049,4311.6,4311.5,0.7565]
["bitfinex","ETHUSD",1755759193907,4.62178517,4311.6,4311.5,0.7565]
["bitfinex","ETHUSD",1755759194109,5.416,4311.6,4311.5,0.7565]
["bitfinex","ETHUSD",1755759197641,12.98627528,4311.6,4311.5,0.7565]
["bitfinex","ETHUSD",1755759210025,1.902,4311.6,4311.5,0.7565]
["bitfinex","ETHUSD",1755759210229,5.416,4311.6,4311.5,0.7565]
["bitfinex","ETHUSD",1755759210914,1.902,4311.6,4311.5,0.7565]
["bitfinex","ETHUSD",1755759211113,5.416,4311.6,4311.5,0.7565]
["bitfinex","ETHUSD",1755759211706,0.118,4311.6,4311.5,0.7565]
["bitfinex","ETHUSD",1755759216212,0.118,4311.6,4311.5,8.32677528]
["bitfinex","ETHUSD",1755759216412,0.118,4311.6,4311.5,0.7565]
["bitfinex","ETHUSD",1755759218220,0.002,4311.6,4311.5,5.5415]
["bitfinex","ETHUSD",1755759218422,0.002,4311.6,4311.5,5.6575]
["bitfinex","ETHUSD",1755759219168,0.002,4311.6,4311.5,5.77613094]
["bitfinex","ETHUSD",1755759219527,0.002,4311.6,4311.5,6.43613094]
["bitfinex","ETHUSD",1755759222246,0.002,4311.6,4311.5,6.52909394]
["bitfinex","ETHUSD",1755759222869,0.002,4311.6,4311.5,8.84847234]
["bitfinex","ETHUSD",1755759223923,0.002,4311.6,4311.5,6.52909394]
["bitfinex","ETHUSD",1755759224273,0.002,4311.6,4311.5,8.84847234]
["bitfinex","ETHUSD",1755759224943,0.002,4311.6,4311.5,10.71909394]
["bitfinex","ETHUSD",1755759225139,0.002,4311.6,4311.5,13.03847234]
["bitfinex","ETHUSD",1755759225963,0.002,4311.6,4311.5,10.71909394]
["bitfinex","ETHUSD",1755759226631,0.002,4311.6,4311.5,13.03847234]
["bitfinex","ETHUSD",1755759227163,0.002,4311.6,4311.5,16.55047234]
["bitfinex","ETHUSD",1755759228430,0.002,4312.1,4311.5,16.55047234]
["bitfinex","ETHUSD",1755759228735,0.002,4312.1,4312.0,11.34627528]
["bitfinex","ETHUSD",1755759229069,0.002,4312.1,4312.0,15.25362828]
["bitfinex","ETHUSD",1755759229243,0.002,4312.1,4312.0,15.69822828]
["bitfinex","ETHUSD",1755759237955,0.002,4312.1,4312.0,19.88822828]
["bitfinex","ETHUSD",1755759238682,0.002,4312.2,4312.1,0.66]
["bitfinex","ETHUSD",1755759238845,0.002,4312.2,4312.1,0.98559055]
["bitfinex","ETHUSD",1755759239049,0.002,4312.2,4312.1,1.43019055]
["bitfinex","ETHUSD",1755759239482,0.002,4312.2,4312.1,1.52314355]
["bitfinex","ETHUSD",1755759239693,0.002,4312.2,4312.1,8.71314355]
["bitfinex","ETHUSD",1755759239994,0.02,4313.8,4312.1,8.71314355]
["bitfinex","ETHUSD",1755759239995,0.02,4313.8,4312.9,13.54890079]
["bitfinex","ETHUSD",1755759240195,0.02,4313.8,4313.4,0.66]
["bitfinex","ETHUSD",1755759240362,0.02,4313.8,4313.7,8.53267528]
["bitfinex","ETHUSD",1755759240563,0.02,4313.8,4313.7,16.94967528]
["bitfinex","ETHUSD",1755759240871,0.02,4313.8,4313.7,17.51027528]
["bitfinex","ETHUSD",1755759242692,0.02,4313.8,4313.7,17.68420937]
["bitfinex","ETHUSD",1755759243865,0.119,4313.8,4313.7,8.70593409]
["bitfinex","ETHUSD",1755759244184,0.5312,4313.8,4313.7,8.58993409]
["bitfinex","ETHUSD",1755759244561,0.5312,4313.8,4313.7,2.07393409]
["bitfinex","ETHUSD",1755759244762,0.5312,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1755759245077,0.5312,4313.8,4312.8,1.783]
["bitfinex","ETHUSD",1755759245078,1.35294753,4313.8,4313.3,3.518]
["bitfinex","ETHUSD",1755759245269,0.4122,4313.7,4313.3,3.52]
["bitfinex","ETHUSD",1755759245466,0.2181,4313.4,4313.3,3.52]
["bitfinex","ETHUSD",1755759245692,0.2181,4313.4,4313.3,0.1767351]
["bitfinex","ETHUSD",1755759245693,0.6272,4313.4,4313.3,0.1767351]
["bitfinex","ETHUSD",1755759245982,0.6272,4313.4,4313.2,3.52]
["bitfinex","ETHUSD",1755759246148,0.2181,4313.4,4313.2,3.52]
["bitfinex","ETHUSD",1755759248185,0.2181,4313.4,4313.3,0.0231841]
["bitfinex","ETHUSD",1755759248401,0.2181,4313.4,4313.3,3.519]
["bitfinex","ETHUSD",1755759249701,0.2181,4313.4,4313.3,3.69340276]
["bitfinex","ETHUSD",1755759256005,0.116,4313.4,4313.3,3.69340276]
["bitfinex","ETHUSD",1755759256307,0.116,4313.4,4313.3,4.41780276]
["bitfinex","ETHUSD",1755759256799,0.116,4313.4,4313.3,4.44098686]
["bitfinex","ETHUSD",1755759257008,0.116,4313.4,4313.3,4.41780276]
["bitfinex","ETHUSD",1755759257305,0.116,4313.4,4313.3,3.97890276]
["bitfinex","ETHUSD",1755759257909,0.116,4313.4,4313.3,3.69340276]
["bitfinex","ETHUSD",1755759260204,0.116,4313.4,4313.3,4.41780276]
["bitfinex","ETHUSD",1755759260902,0.116,4313.4,4313.3,3.97890276]
["bitfinex","ETHUSD",1755759262616,0.116,4313.4,4313.3,4.41780276]
["bitfinex","ETHUSD",1755759262988,0.116,4313.4,4313.3,4.44098686]
["bitfinex","ETHUSD",1755759263284,0.022,4313.8,4313.3,12.01126214]
["bitfinex","ETHUSD",1755759263491,0.138,4313.8,4313.7,7.57027528]
["bitfinex","ETHUSD",1755759263678,0.138,4313.8,4313.7,11.37177528]
["bitfinex","ETHUSD",1755759263881,0.138,4313.8,4313.7,11.81067528]
["bitfinex","ETHUSD",1755759264700,0.138,4313.8,4313.7,12.22607528]
["bitfinex","ETHUSD",1755759265510,0.138,4313.8,4313.7,11.78717528]
["bitfinex","ETHUSD",1755759267005,0.138,4313.8,4313.7,14.78717528]
["bitfinex","ETHUSD",1755759267181,0.138,4313.8,4313.7,15.22607528]
["bitfinex","ETHUSD",1755759271320,0.022,4313.8,4313.7,15.22607528]
["bitfinex","ETHUSD",1755759273522,0.022,4313.8,4313.7,15.88607528]
["bitfinex","ETHUSD",1755759278719,0.022,4313.8,4313.7,15.44717528]
["bitfinex","ETHUSD",1755759278917,0.022,4313.8,4313.7,15.88407528]
["bitfinex","ETHUSD",1755759279642,0.022,4313.8,4313.7,15.44517528]
["bitfinex","ETHUSD",1755759279843,0.022,4313.8,4313.7,15.15967528]
["bitfinex","ETHUSD",1755759280051,0.022,4313.8,4313.7,15.88407528]
["bitfinex","ETHUSD",1755759282265,0.022,4313.8,4313.7,20.07407528]
["bitfinex","ETHUSD",1755759283445,0.022,4313.8,4313.7,15.88407528]
["bitfinex","ETHUSD",1755759286192,0.022,4313.8,4313.7,12.37007528]
["bitfinex","ETHUSD",1755759286489,0.121,4313.8,4313.7,14.49767528]
["bitfinex","ETHUSD",1755759288443,0.022,4313.8,4313.7,14.49767528]
["bitfinex","ETHUSD",1755759289939,0.1241,4313.8,4313.7,14.49767528]
["bitfinex","ETHUSD",1755759290357,0.022,4313.8,4313.7,15.27587528]
["bitfinex","ETHUSD",1755759290870,0.022,4313.8,4313.7,14.80907528]
["bitfinex","ETHUSD",1755759291086,0.022,4313.8,4313.7,14.49767528]
["bitfinex","ETHUSD",1755759293773,0.022,4313.8,4313.7,15.27587528]
["bitfinex","ETHUSD",1755759298057,0.022,4313.8,4313.7,10.98567528]
["bitfinex","ETHUSD",1755759298381,0.121,4313.8,4313.7,14.49667528]
["bitfinex","ETHUSD",1755759299293,0.022,4313.8,4313.7,14.80807528]
["bitfinex","ETHUSD",1755759299449,0.022,4313.8,4313.7,15.27487528]
["bitfinex","ETHUSD",1755759300460,0.022,4313.8,4313.7,15.93487528]
["bitfinex","ETHUSD",1755759300764,0.022,4313.8,4313.7,18.25307079]
["bitfinex","ETHUSD",1755759301176,0.022,4313.8,4313.7,15.93487528]
["bitfinex","ETHUSD",1755759302148,0.022,4313.8,4313.7,18.25307079]
["bitfinex","ETHUSD",1755759302352,0.022,4313.8,4313.7,15.93487528]
["bitfinex","ETHUSD",1755759303074,0.022,4313.8,4313.7,18.25307079]
["bitfinex","ETHUSD",1755759303480,0.022,4313.8,4313.7,15.93487528]
["bitfinex","ETHUSD",1755759305985,0.022,4313.8,4313.7,20.12487528]
["bitfinex","ETHUSD",1755759308100,0.022,4313.8,4313.7,15.93487528]
["bitfinex","ETHUSD",1755759310790,0.022,4313.8,4313.7,18.25307079]
["bitfinex","ETHUSD",1755759314345,0.022,4313.8,4313.7,15.93487528]
["bitfinex","ETHUSD",1755759314551,0.022,4313.8,4313.7,18.25307079]
["bitfinex","ETHUSD",1755759315015,0.022,4313.8,4313.7,15.93487528]
["bitfinex","ETHUSD",1755759315217,0.022,4313.8,4313.7,18.25307079]
["bitfinex","ETHUSD",1755759315525,0.022,4313.8,4313.7,15.93487528]
["bitfinex","ETHUSD",1755759315727,0.022,4313.8,4313.7,15.15667528]
["bitfinex","ETHUSD",1755759316311,0.121,4313.8,4313.7,14.49567528]
["bitfinex","ETHUSD",1755759316536,0.5332,4313.8,4313.7,14.49567528]
["bitfinex","ETHUSD",1755759319603,0.121,4313.8,4313.7,14.49567528]
["bitfinex","ETHUSD",1755759319806,0.022,4313.8,4313.7,15.22007528]
["bitfinex","ETHUSD",1755759320047,0.022,4313.8,4313.7,14.90657528]
["bitfinex","ETHUSD",1755759320239,0.022,4313.8,4313.7,14.61167528]
["bitfinex","ETHUSD",1755759321433,0.022,4313.8,4313.7,15.33607528]
["bitfinex","ETHUSD",1755759322253,0.022,4313.8,4313.7,15.99607528]
["bitfinex","ETHUSD",1755759323639,0.022,4313.8,4313.7,18.31427079]
["bitfinex","ETHUSD",1755759324063,0.022,4313.8,4313.7,15.99607528]
["bitfinex","ETHUSD",1755759331345,0.002,4314.3,4313.9,0.66]
["bitfinex","ETHUSD",1755759331542,0.002,4314.3,4314.2,13.84310212]
["bitfinex","ETHUSD",1755759331865,0.002,4314.3,4314.2,17.35310212]
["bitfinex","ETHUSD",1755759332064,0.002,4314.3,4314.2,17.87550612]
["bitfinex","ETHUSD",1755759332269,0.002,4314.3,4314.2,17.99150612]
["bitfinex","ETHUSD",1755759332968,0.002,4314.7,4314.4,0.66]
["bitfinex","ETHUSD",1755759333264,0.002,4314.7,4314.6,13.95888723]
["bitfinex","ETHUSD",1755759333452,0.002,4314.7,4314.6,17.46888723]
["bitfinex","ETHUSD",1755759333657,0.002,4314.7,4314.6,17.89838723]
["bitfinex","ETHUSD",1755759334472,0.002,4314.7,4314.6,18.03438723]
["bitfinex","ETHUSD",1755759335449,0.02,4314.8,4314.7,5.97765823]
["bitfinex","ETHUSD",1755759335656,0.02,4315.8,4315.7,10.57027528]
["bitfinex","ETHUSD",1755759335853,0.02,4315.8,4315.7,16.27417528]
["bitfinex","ETHUSD",1755759336053,0.02,4315.8,4315.7,19.68079648]
["bitfinex","ETHUSD",1755759336352,0.02,4315.8,4315.7,20.09619648]
["bitfinex","ETHUSD",1755759337042,0.02,4315.8,4315.7,20.21369768]
["bitfinex","ETHUSD",1755759339485,0.02,4315.8,4315.7,20.38972564]
["bitfinex","ETHUSD",1755759339689,0.02,4315.8,4315.7,18.07460444]
["bitfinex","ETHUSD",1755759341264,0.119,4315.8,4315.7,17.35020444]
["bitfinex","ETHUSD",1755759341668,0.119,4315.8,4315.7,13.06070324]
["bitfinex","ETHUSD",1755759341868,0.119,4315.8,4315.7,16.57270324]
["bitfinex","ETHUSD",1755759345686,0.119,4315.8,4315.7,5.37442796]
["bitfinex","ETHUSD",1755759345687,0.5312,4315.8,4315.7,5.37442796]
["bitfinex","ETHUSD",1755759345888,0.5312,4315.8,4315.7,5.88542796]
["bitfinex","ETHUSD",1755759346193,0.5312,4315.8,4315.7,5.47002796]
["bitfinex","ETHUSD",1755759348273,0.02,4315.8,4315.7,8.76472796]
["bitfinex","ETHUSD",1755759348480,0.02,4315.8,4315.7,8.58602796]
["bitfinex","ETHUSD",1755759348813,0.02,4315.8,4315.7,9.11722796]
["bitfinex","ETHUSD",1755759349597,0.119,4315.8,4315.7,9.00122796]
["bitfinex","ETHUSD",1755759349803,0.119,4315.8,4315.7,2.49022796]
["bitfinex","ETHUSD",1755759350003,0.5312,4315.8,4315.7,5.47202796]
["bitfinex","ETHUSD",1755759350381,0.6472,4315.8,4315.7,5.47202796]
["bitfinex","ETHUSD",1755759352501,0.02,4315.8,4315.7,16.04230324]
["bitfinex","ETHUSD",1755759352700,0.02,4315.8,4315.7,16.80080324]
["bitfinex","ETHUSD",1755759352904,0.02,4315.8,4315.7,16.33700324]
["bitfinex","ETHUSD",1755759353294,0.022,4315.8,4315.7,16.04230324]
["bitfinex","ETHUSD",1755759353825,0.022,4315.8,4315.7,16.80080324]
["bitfinex","ETHUSD",1755759356417,0.022,4315.8,4315.7,16.91680324]
["bitfinex","ETHUSD",1755759359786,0.022,4315.8,4315.7,17.57680324]
["bitfinex","ETHUSD",1755759360288,0.0262,4315.8,4315.7,5.07502796]
["bitfinex","ETHUSD",1755759360488,0.0262,4315.8,4315.7,2.07502796]
["bitfinex","ETHUSD",1755759360489,0.4374,4315.8,4315.7,2.07502796]
["bitfinex","ETHUSD",1755759360694,0.5534,4315.8,4315.7,8.59102796]
["bitfinex","ETHUSD",1755759360914,0.5534,4315.8,4315.7,2.07502796]
["bitfinex","ETHUSD",1755759361288,0.5534,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1755759361487,0.5534,4315.8,4315.6,3.518]
["bitfinex","ETHUSD",1755759361703,0.4154,4315.7,4315.6,3.518]
["bitfinex","ETHUSD",1755759361901,0.5144,4315.7,4315.6,3.518]
["bitfinex","ETHUSD",1755759363202,0.5144,4315.7,4315.4,3.519]
["bitfinex","ETHUSD",1755759363612,0.116,4315.5,4315.4,3.519]
["bitfinex","ETHUSD",1755759363929,0.6272,4315.5,4315.4,3.519]
["bitfinex","ETHUSD",1755759367313,0.215,4315.5,4315.4,3.519]
["bitfinex","ETHUSD",1755759367836,0.6304,4315.5,4315.4,3.519]
["bitfinex","ETHUSD",1755759370236,0.215,4315.5,4315.4,3.519]
["bitfinex","ETHUSD",1755759370808,0.6304,4315.5,4314.1,0.4638]
["bitfinex","ETHUSD",1755759371038,0.82006753,4315.4,4314.9,3.517]
["bitfinex","ETHUSD",1755759371438,0.4298,4315.0,4314.9,3.517]
["bitfinex","ETHUSD",1755759373245,0.4298,4315.0,4314.9,3.68925021]
["bitfinex","ETHUSD",1755759374228,0.116,4315.0,4314.9,3.68925021]
["bitfinex","ETHUSD",1755759375146,0.4286,4315.0,4314.9,3.68925021]
["bitfinex","ETHUSD",1755759376447,0.116,4315.0,4314.9,3.68925021]
["bitfinex","ETHUSD",1755759379246,0.4298,4315.0,4314.9,3.68925021]
["bitfinex","ETHUSD",1755759379415,0.4298,4315.0,4314.9,6.68925021]
["bitfinex","ETHUSD",1755759380514,0.116,4315.0,4314.9,6.68925021]
["bitfinex","ETHUSD",1755759381947,0.1191,4315.0,4314.9,6.68725021]
["bitfinex","ETHUSD",1755759385353,0.1191,4315.0,4314.9,3.68725021]
["bitfinex","ETHUSD",1755759385653,0.1211,4315.0,4314.9,3.68725021]
["bitfinex","ETHUSD",1755759385826,0.118,4315.0,4314.9,3.68725021]
["bitfinex","ETHUSD",1755759393174,0.118,4315.0,4314.9,0.92725021]
["bitfinex","ETHUSD",1755759393568,0.118,4315.0,4314.9,4.43925021]
["bitfinex","ETHUSD",1755759394382,0.118,4315.0,4314.9,3.99505021]
["bitfinex","ETHUSD",1755759399045,0.118,4315.0,4314.9,4.43925021]
["bitfinex","ETHUSD",1755759401792,0.118,4315.0,4314.9,3.68425021]
["bitfinex","ETHUSD",1755759401992,0.118,4315.0,4314.9,4.13355021]
["bitfinex","ETHUSD",1755759402163,0.118,4315.0,4314.9,4.43595021]
["bitfinex","ETHUSD",1755759402591,0.118,4315.0,4314.9,3.68425021]
["bitfinex","ETHUSD",1755759407718,0.118,4315.0,4314.9,3.98665021]
["bitfinex","ETHUSD",1755759407900,0.118,4315.0,4314.9,4.43595021]
["bitfinex","ETHUSD",1755759409020,0.118,4315.0,4314.9,3.98665021]
["bitfinex","ETHUSD",1755759410612,0.118,4315.0,4314.9,3.68425021]
["bitfinex","ETHUSD",1755759412772,0.118,4315.0,4314.9,4.13355021]
["bitfinex","ETHUSD",1755759413317,0.118,4315.0,4314.9,4.43595021]
["bitfinex","ETHUSD",1755759414415,0.118,4315.0,4314.9,3.98665021]
["bitfinex","ETHUSD",1755759414629,0.118,4315.0,4314.9,3.68425021]
["bitfinex","ETHUSD",1755759416113,0.118,4315.0,4314.8,0.001]
["bitfinex","ETHUSD",1755759416286,0.4244,4315.0,4314.8,0.001]
["bitfinex","ETHUSD",1755759416608,0.79946753,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755759416808,1.10326753,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755759417794,0.79946753,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755759417970,0.3064,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755759423076,3.3064,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755759425796,3.9664,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755759426002,4.9006834,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755759426196,0.66,4314.8,4314.3,0.001]
["bitfinex","ETHUSD",1755759426496,8.64957528,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755759426700,12.36646366,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755759426909,12.58343686,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755759427095,12.58853686,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755759427301,12.37156366,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755759427501,17.78163061,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755759428233,17.5646606,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755759428416,17.06474223,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755759429834,17.06474223,4314.4,4313.9,0.001]
["bitfinex","ETHUSD",1755759429835,3.66,4314.3,4313.9,0.001]
["bitfinex","ETHUSD",1755759430010,8.53067528,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759430209,12.15767528,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759430412,12.16567528,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759431339,8.65467528,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759431633,12.16667528,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759431843,13.85897949,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759435611,10.34697949,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759435936,13.85897949,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759437547,13.85097949,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759437749,14.06387949,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759439428,17.06387949,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759447438,16.85097949,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759448536,13.03857949,4314.0,4313.9,0.7876]
["bitfinex","ETHUSD",1755759449042,16.55157949,4314.0,4313.9,0.7876]
["bitfinex","ETHUSD",1755759449246,16.55157949,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759449638,16.65047949,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759452049,13.03857949,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759452251,16.55157949,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759452463,17.05195826,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759453563,17.48642814,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759453870,17.48642814,4314.0,4313.9,0.7876]
["bitfinex","ETHUSD",1755759454377,17.48642814,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759455169,17.48542814,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759455468,17.2681932,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759455675,17.48611466,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759456271,17.61672001,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759456857,17.61672001,4314.0,4313.9,0.476]
["bitfinex","ETHUSD",1755759457173,17.61672001,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759457780,19.40072001,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755759458798,7.65844473,4314.0,4313.9,0.3126]
["bitfinex","ETHUSD",1755759458942,1.9,4314.0,4313.9,0.7876]
["bitfinex","ETHUSD",1755759459558,0.116,4314.0,4313.9,0.7876]
["bitfinex","ETHUSD",1755759459757,0.002,4314.3,4313.9,0.7876]
["bitfinex","ETHUSD",1755759459995,0.002,4314.3,4314.0,0.49818034]
["bitfinex","ETHUSD",1755759460190,0.002,4314.3,4314.2,0.3116]
["bitfinex","ETHUSD",1755759460557,0.002,4314.3,4314.2,0.7866]
["bitfinex","ETHUSD",1755759461088,0.118,4314.3,4314.2,0.7866]
["bitfinex","ETHUSD",1755759465165,0.118,4314.3,4314.2,0.80977926]
["bitfinex","ETHUSD",1755759466284,0.118,4314.3,4314.2,0.7866]
["bitfinex","ETHUSD",1755759466662,0.118,4314.3,4314.2,0.80977926]
["bitfinex","ETHUSD",1755759467071,0.002,4314.3,4314.2,0.80977926]
["bitfinex","ETHUSD",1755759469678,0.002,4314.3,4314.2,0.92577926]
["bitfinex","ETHUSD",1755759474567,0.002,4314.3,4314.2,4.04177926]
["bitfinex","ETHUSD",1755759476098,0.002,4314.3,4314.2,7.55277926]
["bitfinex","ETHUSD",1755759476400,0.002,4314.3,4314.2,7.5296]
["bitfinex","ETHUSD",1755759480597,0.002,4314.3,4314.2,11.7196]
["bitfinex","ETHUSD",1755759484924,0.002,4314.3,4314.2,7.5296]
["bitfinex","ETHUSD",1755759488886,0.002,4314.3,4314.2,4.0186]
["bitfinex","ETHUSD",1755759489213,0.002,4314.3,4314.2,7.5286]
["bitfinex","ETHUSD",1755759492017,0.1746,4314.3,4314.2,6.626]
["bitfinex","ETHUSD",1755759492205,0.002,4314.3,4314.2,6.626]
["bitfinex","ETHUSD",1755759493597,0.1774,4314.3,4314.2,6.626]
["bitfinex","ETHUSD",1755759494318,0.1774,4314.3,4313.9,0.001]
["bitfinex","ETHUSD",1755759494614,0.1774,4314.3,4314.0,3.51]
["bitfinex","ETHUSD",1755759494615,0.6288,4314.3,4314.0,3.51]
["bitfinex","ETHUSD",1755759495120,0.116,4314.1,4314.0,3.51]
["bitfinex","ETHUSD",1755759495413,0.7441,4314.1,4314.0,3.51]
["bitfinex","ETHUSD",1755759497117,0.4238,4314.1,4314.0,3.51]
["bitfinex","ETHUSD",1755759498013,0.116,4314.1,4314.0,7.27938034]
["bitfinex","ETHUSD",1755759498200,0.002,4314.3,4314.1,3.0]
["bitfinex","ETHUSD",1755759498409,0.002,4314.3,4314.2,14.37217528]
["bitfinex","ETHUSD",1755759498606,0.002,4314.3,4314.2,14.48817528]
["bitfinex","ETHUSD",1755759498920,0.002,4314.3,4314.2,14.94247528]
["bitfinex","ETHUSD",1755759499113,0.002,4314.3,4314.2,7.3722]
["bitfinex","ETHUSD",1755759499311,0.002,4314.3,4314.2,14.48817528]
["bitfinex","ETHUSD",1755759501448,0.002,4314.3,4314.2,14.94247528]
["bitfinex","ETHUSD",1755759502812,0.002,4314.3,4314.2,15.40067528]
["bitfinex","ETHUSD",1755759503898,0.002,4314.3,4314.2,14.53847528]
["bitfinex","ETHUSD",1755759504130,0.002,4314.3,4314.2,14.83037528]
["bitfinex","ETHUSD",1755759504327,0.002,4314.3,4314.2,15.28467528]
["bitfinex","ETHUSD",1755759506211,0.002,4314.3,4314.2,17.06767528]
["bitfinex","ETHUSD",1755759507223,0.002,4314.3,4314.2,16.61337528]
["bitfinex","ETHUSD",1755759507730,0.002,4314.3,4314.2,17.06767528]
["bitfinex","ETHUSD",1755759514505,0.002,4314.3,4314.2,16.61337528]
["bitfinex","ETHUSD",1755759515534,0.002,4314.3,4314.2,17.06767528]
["bitfinex","ETHUSD",1755759518024,0.002,4314.3,4314.2,21.91767528]
["bitfinex","ETHUSD",1755759518337,0.002,4314.3,4314.2,24.6928585]
["bitfinex","ETHUSD",1755759518839,0.002,4314.9,4314.8,11.23027528]
["bitfinex","ETHUSD",1755759519052,0.002,4314.9,4314.8,15.14817528]
["bitfinex","ETHUSD",1755759519260,0.002,4314.9,4314.8,17.4657798]
["bitfinex","ETHUSD",1755759519423,0.002,4314.9,4314.8,17.9200798]
["bitfinex","ETHUSD",1755759520025,0.002,4314.9,4314.8,15.60247528]
["bitfinex","ETHUSD",1755759520928,0.002,4314.9,4314.8,18.43381658]
["bitfinex","ETHUSD",1755759524462,0.002,4314.9,4314.8,14.92381658]
["bitfinex","ETHUSD",1755759524626,0.002,4314.9,4314.8,18.0915602]
["bitfinex","ETHUSD",1755759524825,0.002,4314.9,4314.8,22.2815602]
["bitfinex","ETHUSD",1755759527829,0.002,4314.9,4314.8,22.62281658]
["bitfinex","ETHUSD",1755759530927,0.002,4314.9,4314.8,20.30521206]
["bitfinex","ETHUSD",1755759531362,0.002,4314.9,4314.8,19.96395568]
["bitfinex","ETHUSD",1755759531772,0.002,4314.9,4314.8,22.2815602]
["bitfinex","ETHUSD",1755759532075,0.002,4314.9,4314.8,19.96395568]
["bitfinex","ETHUSD",1755759532246,0.002,4314.9,4314.8,16.45495568]
["bitfinex","ETHUSD",1755759532447,0.002,4314.9,4314.8,18.7725602]
["bitfinex","ETHUSD",1755759532777,0.002,4314.9,4314.8,22.2805602]
["bitfinex","ETHUSD",1755759533282,0.002,4314.9,4314.8,18.7725602]
["bitfinex","ETHUSD",1755759533486,0.002,4314.9,4314.8,22.2805602]
["bitfinex","ETHUSD",1755759533656,0.002,4314.9,4314.8,18.7725602]
["bitfinex","ETHUSD",1755759533953,0.002,4314.9,4314.8,22.2805602]
["bitfinex","ETHUSD",1755759536677,0.1724,4314.9,4314.8,8.1384804]
["bitfinex","ETHUSD",1755759536878,0.1724,4314.9,4314.8,19.21675568]
["bitfinex","ETHUSD",1755759537257,0.002,4314.9,4314.8,19.21675568]
["bitfinex","ETHUSD",1755759538949,0.1752,4314.9,4314.8,19.21675568]
["bitfinex","ETHUSD",1755759540759,0.1752,4314.9,4314.8,3.7964804]
["bitfinex","ETHUSD",1755759541073,0.6287,4314.9,4314.8,3.6804804]
["bitfinex","ETHUSD",1755759541987,0.1752,4314.9,4314.8,3.6804804]
["bitfinex","ETHUSD",1755759542286,0.1752,4314.9,4314.8,3.70365644]
["bitfinex","ETHUSD",1755759542708,0.002,4314.9,4314.8,6.70365644]
["bitfinex","ETHUSD",1755759542883,0.002,4314.9,4314.8,8.2317804]
["bitfinex","ETHUSD",1755759544296,0.002,4314.9,4314.8,7.1077804]
["bitfinex","ETHUSD",1755759544984,0.002,4314.9,4314.8,6.7964804]
["bitfinex","ETHUSD",1755759547082,0.002,4314.9,4314.8,7.1077804]
["bitfinex","ETHUSD",1755759547461,0.002,4314.9,4314.8,7.5717804]
["bitfinex","ETHUSD",1755759549563,0.002,4314.9,4314.8,8.2317804]
["bitfinex","ETHUSD",1755759551493,0.002,4314.9,4314.8,12.4217804]
["bitfinex","ETHUSD",1755759551796,0.3142,4314.9,4314.8,10.9864804]
["bitfinex","ETHUSD",1755759552100,0.3142,4314.9,4314.8,18.55675568]
["bitfinex","ETHUSD",1755759553603,0.002,4314.9,4314.8,18.55675568]
["bitfinex","ETHUSD",1755759554298,0.002,4314.9,4314.8,20.33875568]
["bitfinex","ETHUSD",1755759556368,0.1724,4314.9,4314.8,20.33875568]
["bitfinex","ETHUSD",1755759556778,0.002,4314.9,4314.8,20.33875568]
["bitfinex","ETHUSD",1755759557481,0.002,4314.9,4314.8,16.14875568]
["bitfinex","ETHUSD",1755759557975,0.002,4314.9,4314.8,16.88005568]
["bitfinex","ETHUSD",1755759558979,0.002,4314.9,4314.8,16.14875568]
["bitfinex","ETHUSD",1755759559376,0.0567,4314.9,4314.8,16.14875568]
["bitfinex","ETHUSD",1755759559894,0.0567,4314.9,4314.8,13.14875568]
["bitfinex","ETHUSD",1755759561698,0.0567,4314.9,4314.8,5.5784804]
["bitfinex","ETHUSD",1755759561699,0.4895,4314.9,4314.8,5.5784804]
["bitfinex","ETHUSD",1755759562007,0.0567,4314.9,4314.8,13.14875568]
["bitfinex","ETHUSD",1755759564407,0.002,4314.9,4314.8,13.14875568]
["bitfinex","ETHUSD",1755759565012,0.002,4314.9,4314.8,13.43765568]
["bitfinex","ETHUSD",1755759565225,0.002,4314.9,4314.8,13.88005568]
["bitfinex","ETHUSD",1755759566316,0.002,4314.9,4314.8,16.88005568]
["bitfinex","ETHUSD",1755759567215,0.002,4314.9,4314.8,16.43765568]
["bitfinex","ETHUSD",1755759567420,0.002,4314.9,4314.8,16.14875568]
["bitfinex","ETHUSD",1755759572124,0.002,4314.9,4314.8,16.88005568]
["bitfinex","ETHUSD",1755759573025,0.002,4314.9,4314.8,16.43765568]
["bitfinex","ETHUSD",1755759575925,0.002,4314.9,4314.8,16.88005568]
["bitfinex","ETHUSD",1755759581702,0.002,4314.9,4314.8,9.3097804]
["bitfinex","ETHUSD",1755759581904,0.002,4314.9,4314.8,16.43765568]
["bitfinex","ETHUSD",1755759583400,0.002,4314.9,4314.8,16.88835568]
["bitfinex","ETHUSD",1755759584506,0.002,4314.9,4314.8,16.43765568]
["bitfinex","ETHUSD",1755759590605,0.002,4314.9,4314.8,16.88835568]
["bitfinex","ETHUSD",1755759594030,0.002,4314.9,4314.8,16.43765568]
["bitfinex","ETHUSD",1755759595246,0.191,4314.9,4314.8,5.0704804]
["bitfinex","ETHUSD",1755759595538,0.191,4314.9,4314.8,5.5784804]
["bitfinex","ETHUSD",1755759597217,0.191,4314.9,4314.8,13.14875568]
["bitfinex","ETHUSD",1755759597756,0.002,4314.9,4314.8,13.14875568]
["bitfinex","ETHUSD",1755759599747,0.002,4314.9,4314.8,5.4624804]
["bitfinex","ETHUSD",1755759599968,0.6299,4314.9,4314.8,5.4624804]
["bitfinex","ETHUSD",1755759600312,0.6299,4314.9,4314.8,0.1724804]
["bitfinex","ETHUSD",1755759600619,0.6299,4314.9,4314.8,3.507]
["bitfinex","ETHUSD",1755759600620,0.2895,4314.9,4314.8,3.507]
["bitfinex","ETHUSD",1755759600817,0.6299,4314.9,4314.8,3.68487421]
["bitfinex","ETHUSD",1755759601865,0.6309,4314.9,4314.8,3.68487421]
["bitfinex","ETHUSD",1755759602521,0.002,4314.9,4314.8,14.56664949]
["bitfinex","ETHUSD",1755759602725,0.002,4314.9,4314.8,15.13334949]
["bitfinex","ETHUSD",1755759603148,0.1911,4314.9,4314.8,3.29387421]
["bitfinex","ETHUSD",1755759603446,0.629,4314.9,4314.8,6.68487421]
["bitfinex","ETHUSD",1755759603822,0.629,4314.9,4314.8,3.17787421]
["bitfinex","ETHUSD",1755759604021,0.629,4314.9,4314.8,6.68487421]
["bitfinex","ETHUSD",1755759604250,0.1911,4314.9,4314.8,6.68487421]
["bitfinex","ETHUSD",1755759604448,0.1911,4314.9,4314.8,3.68487421]
["bitfinex","ETHUSD",1755759604661,0.629,4314.9,4314.8,3.68487421]
["bitfinex","ETHUSD",1755759605431,0.629,4314.9,4314.7,3.508]
["bitfinex","ETHUSD",1755759605624,0.629,4314.9,4314.3,0.001]
["bitfinex","ETHUSD",1755759605625,0.116,4314.5,4314.3,0.001]
["bitfinex","ETHUSD",1755759605827,0.116,4314.5,4314.4,3.508]
["bitfinex","ETHUSD",1755759606046,0.7439,4314.5,4314.4,3.508]
["bitfinex","ETHUSD",1755759606629,0.4035,4314.5,4314.4,3.508]
["bitfinex","ETHUSD",1755759607030,0.116,4314.5,4314.4,3.68270633]
["bitfinex","ETHUSD",1755759607460,0.002,4314.9,4314.4,4.56090633]
["bitfinex","ETHUSD",1755759607683,0.002,4314.9,4314.8,7.57027528]
["bitfinex","ETHUSD",1755759607836,0.002,4314.9,4314.8,14.38977528]
["bitfinex","ETHUSD",1755759608258,0.002,4314.9,4314.8,14.84047528]
["bitfinex","ETHUSD",1755759608738,0.002,4314.9,4314.8,14.95647528]
["bitfinex","ETHUSD",1755759609658,0.002,4314.9,4314.8,11.95647528]
["bitfinex","ETHUSD",1755759610037,0.002,4314.9,4314.8,11.50577528]
["bitfinex","ETHUSD",1755759610365,0.1911,4314.9,4314.8,3.624]
["bitfinex","ETHUSD",1755759610571,0.1911,4314.9,4314.8,3.508]
["bitfinex","ETHUSD",1755759611075,0.002,4314.9,4314.8,4.27637604]
["bitfinex","ETHUSD",1755759611565,0.002,4314.9,4314.8,11.84665132]
["bitfinex","ETHUSD",1755759611766,0.002,4314.9,4314.8,11.82347528]
["bitfinex","ETHUSD",1755759612171,0.0066,4314.9,4314.6,0.116]
["bitfinex","ETHUSD",1755759612371,0.0066,4314.9,4314.0,0.001]
["bitfinex","ETHUSD",1755759612372,3.13,4314.8,4314.0,0.001]
["bitfinex","ETHUSD",1755759612678,7.87107528,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755759613038,8.03357528,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755759616038,12.81557528,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755759616245,13.47557528,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755759616636,3.66,4314.0,4313.5,0.001]
["bitfinex","ETHUSD",1755759616837,2.75292876,4313.9,4313.5,0.001]
["bitfinex","ETHUSD",1755759617040,2.91672876,4313.9,4313.5,0.001]
["bitfinex","ETHUSD",1755759617872,6.47572876,4313.9,4313.5,0.001]
["bitfinex","ETHUSD",1755759618277,3.66,4313.8,4313.5,0.001]
["bitfinex","ETHUSD",1755759618446,11.53107528,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755759618641,13.23568568,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755759618847,0.66,4313.5,4313.4,0.001]
["bitfinex","ETHUSD",1755759619044,1.1232,4313.5,4313.4,0.001]
["bitfinex","ETHUSD",1755759619244,4.1232,4313.5,4313.1,0.001]
["bitfinex","ETHUSD",1755759619446,11.23027528,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755759619775,18.33962281,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755759619971,18.50482281,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755759620577,3.66,4313.1,4311.5,0.001]
["bitfinex","ETHUSD",1755759620778,10.87107528,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759621083,17.30118281,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759621377,17.47268281,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759621875,18.13268281,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759622082,18.13368281,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759622268,18.24968281,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759622571,14.67968281,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759622772,18.24968281,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759622977,18.34270581,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759623752,14.77270581,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759623970,17.68270581,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759624756,17.68170581,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755759625177,0.66,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755759625391,2.79357058,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755759625569,3.0,4311.4,4310.8,0.021]
["bitfinex","ETHUSD",1755759625756,10.98707528,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759625963,14.55707528,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759626253,10.98707528,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759626479,12.10203281,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759626780,15.67203281,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759626981,12.10203281,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759627180,15.67103281,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759630061,15.76405581,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759630692,15.67103281,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759631275,12.10203281,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759631478,16.65173281,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759632014,13.17776881,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759632313,15.76206881,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759632613,16.08476881,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759635007,13.08476881,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759635309,13.74476881,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759636012,13.74376881,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755759637226,0.66,4311.0,4310.8,0.021]
["bitfinex","ETHUSD",1755759637510,5.90117688,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755759637842,0.66,4310.8,4310.3,0.001]
["bitfinex","ETHUSD",1755759638117,7.87107528,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755759638302,15.09707528,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755759638506,17.15185281,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755759639023,17.15185281,4310.4,4310.0,90.354126]
["bitfinex","ETHUSD",1755759639024,3.66,4310.3,4310.0,90.354126]
["bitfinex","ETHUSD",1755759639229,11.64707528,4310.1,4310.0,90.354126]
["bitfinex","ETHUSD",1755759639530,11.96977528,4310.1,4310.0,90.354126]
["bitfinex","ETHUSD",1755759640529,12.40040773,4310.1,4310.0,74.94682856]
["bitfinex","ETHUSD",1755759640705,14.17025626,4310.1,4310.0,72.67605467]
["bitfinex","ETHUSD",1755759640910,14.17022759,4310.1,4310.0,72.67605467]
["bitfinex","ETHUSD",1755759641312,14.66703236,4310.1,4310.0,62.46343418]
["bitfinex","ETHUSD",1755759642131,18.93306136,4310.1,4310.0,62.46343418]
["bitfinex","ETHUSD",1755759642306,18.93306136,4310.1,4310.0,53.49426955]
["bitfinex","ETHUSD",1755759642631,18.93306136,4310.1,4310.0,47.6721674]
["bitfinex","ETHUSD",1755759642865,18.93306136,4310.1,4310.0,42.35956863]
["bitfinex","ETHUSD",1755759643005,45.36506136,4310.1,4310.0,41.12700866]
["bitfinex","ETHUSD",1755759643198,48.93206136,4310.1,4310.0,38.57775036]
["bitfinex","ETHUSD",1755759643403,47.16270213,4310.1,4310.0,26.36470648]
["bitfinex","ETHUSD",1755759643624,47.16270213,4310.1,4310.0,26.13791194]
["bitfinex","ETHUSD",1755759643815,47.16270213,4310.1,4310.0,22.92801032]
["bitfinex","ETHUSD",1755759644406,47.16270213,4310.1,4310.0,17.16874731]
["bitfinex","ETHUSD",1755759644821,47.16270213,4310.1,4310.0,13.6570513]
["bitfinex","ETHUSD",1755759645229,47.16327293,4310.1,4310.0,13.6570513]
["bitfinex","ETHUSD",1755759645526,47.16327293,4310.1,4310.0,7.89778829]
["bitfinex","ETHUSD",1755759645726,47.16227293,4310.1,4310.0,4.68788667]
["bitfinex","ETHUSD",1755759646038,3.66,4310.0,4309.8,0.02]
["bitfinex","ETHUSD",1755759646220,3.66,4309.8,4309.1,0.001]
["bitfinex","ETHUSD",1755759646417,8.23027528,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759646622,15.84174393,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759647013,15.84494393,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759647666,8.27466865,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759647901,16.6724108,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759648162,16.9929108,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759648314,13.4249108,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759648522,16.9929108,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759649056,16.99411596,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759649353,16.99419459,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759649864,13.10669459,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759650021,16.67469459,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759650220,16.67369459,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759650619,16.99319459,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759651432,5.85591931,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759651638,16.67269459,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759652153,17.11829459,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759652337,9.10241931,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755759652533,3.0,4309.1,4308.6,0.001]
["bitfinex","ETHUSD",1755759652723,11.65237528,4308.9,4308.6,0.001]
["bitfinex","ETHUSD",1755759652924,42.71192317,4308.9,4308.6,0.001]
["bitfinex","ETHUSD",1755759653125,43.02932317,4308.9,4308.6,0.001]
["bitfinex","ETHUSD",1755759653521,43.02932317,4308.9,4306.8,0.02]
["bitfinex","ETHUSD",1755759653824,11.23027528,4307.9,4306.8,0.02]
["bitfinex","ETHUSD",1755759654023,54.35159459,4307.9,4306.8,0.02]
["bitfinex","ETHUSD",1755759654220,54.66899459,4307.9,4306.8,0.02]
["bitfinex","ETHUSD",1755759655879,54.67199459,4307.9,4306.8,0.02]
["bitfinex","ETHUSD",1755759656174,43.20631931,4307.9,4306.9,0.4675]
["bitfinex","ETHUSD",1755759656343,24.04849459,4307.9,4307.3,0.4665]
["bitfinex","ETHUSD",1755759656545,24.04849459,4307.9,4307.8,0.3131]
["bitfinex","ETHUSD",1755759656752,23.83204659,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755759657065,24.04797546,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755759657532,24.22726708,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755759658348,51.83226464,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755759658550,54.97036464,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755759658943,16.4805918,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755759659156,24.05086708,4307.9,4307.8,0.3131]
["bitfinex","ETHUSD",1755759659378,16.48051042,4307.9,4307.8,0.7796]
["bitfinex","ETHUSD",1755759659563,24.0507857,4307.9,4307.8,0.7796]
["bitfinex","ETHUSD",1755759659767,24.0507857,4307.9,4307.8,0.3131]
["bitfinex","ETHUSD",1755759659961,24.2301857,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755759660382,1.04504355,4307.9,4307.8,0.7796]
["bitfinex","ETHUSD",1755759660559,4.12966798,4307.9,4307.8,0.7796]
["bitfinex","ETHUSD",1755759661478,15.85749479,4307.9,4307.8,0.3131]
["bitfinex","ETHUSD",1755759661691,15.85769825,4307.9,4307.8,0.3131]
["bitfinex","ETHUSD",1755759662090,8.28642297,4307.9,4307.8,0.7796]
["bitfinex","ETHUSD",1755759662251,8.17042297,4307.9,4307.8,0.7796]
["bitfinex","ETHUSD",1755759662457,8.28942297,4307.9,4307.8,0.7796]
["bitfinex","ETHUSD",1755759663077,7.79187144,4307.9,4307.8,0.7796]
["bitfinex","ETHUSD",1755759663298,9.24736521,4307.9,4307.8,0.7796]
["bitfinex","ETHUSD",1755759663602,5.66336521,4307.9,4307.8,0.7796]
["bitfinex","ETHUSD",1755759663779,8.28957807,4307.9,4307.8,0.7796]
["bitfinex","ETHUSD",1755759663977,7.85770663,4307.9,4307.8,0.7796]
["bitfinex","ETHUSD",1755759664172,4.70582302,4307.9,4307.8,0.7796]
["bitfinex","ETHUSD",1755759664608,8.2889111,4307.9,4307.8,0.7796]
["bitfinex","ETHUSD",1755759664803,8.2889111,4307.9,4307.8,0.3131]
["bitfinex","ETHUSD",1755759665108,9.29640221,4307.9,4307.8,0.3131]
["bitfinex","ETHUSD",1755759668723,9.29640221,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755759668879,9.83632966,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755759669085,10.65869977,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755759669316,40.79010637,4307.9,4306.9,0.001]
["bitfinex","ETHUSD",1755759669482,21.02942431,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755759669675,27.63377996,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755759670122,27.99440741,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755759670426,28.31180741,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755759671118,58.31180741,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755759671416,59.82886953,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755759671715,4.02062745,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755759671884,34.82413408,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755759672212,35.3877379,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755759672378,56.22216221,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755759672583,57.1974093,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755759672807,57.19735424,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755759673331,3.66,4306.7,4305.8,0.02]
["bitfinex","ETHUSD",1755759673634,3.66,4306.7,4303.7,0.4738]
["bitfinex","ETHUSD",1755759673635,0.86,4305.6,4303.7,0.4738]
["bitfinex","ETHUSD",1755759673934,30.66,4305.8,4304.3,0.4738]
["bitfinex","ETHUSD",1755759673935,0.66,4304.9,4304.3,0.4738]
["bitfinex","ETHUSD",1755759674133,10.17521362,4304.9,4304.8,0.3296]
["bitfinex","ETHUSD",1755759674321,6.51521362,4304.9,4304.8,0.8034]
["bitfinex","ETHUSD",1755759674526,3.8057707,4304.9,4304.8,0.8034]
["bitfinex","ETHUSD",1755759674725,3.589,4304.9,4304.8,0.8034]
["bitfinex","ETHUSD",1755759675415,1.787,4305.5,4304.8,0.8034]
["bitfinex","ETHUSD",1755759675596,4.68293944,4305.4,4304.8,0.3296]
["bitfinex","ETHUSD",1755759675799,3.21646972,4305.3,4304.9,0.4738]
["bitfinex","ETHUSD",1755759676000,0.66,4305.0,4304.8,0.02]
["bitfinex","ETHUSD",1755759676231,0.66,4305.3,4304.9,0.3096]
["bitfinex","ETHUSD",1755759676409,3.66,4305.1,4305.0,0.4738]
["bitfinex","ETHUSD",1755759676606,0.9847345,4305.1,4305.0,0.7834]
["bitfinex","ETHUSD",1755759676808,0.21644542,4305.1,4305.0,0.7834]
["bitfinex","ETHUSD",1755759677116,3.59,4305.1,4305.0,0.7834]
["bitfinex","ETHUSD",1755759677320,3.80644542,4305.1,4305.0,0.7834]
["bitfinex","ETHUSD",1755759678212,3.0,4305.1,4305.0,0.7834]
["bitfinex","ETHUSD",1755759678433,6.59,4305.1,4305.0,0.7834]
["bitfinex","ETHUSD",1755759678633,7.249,4305.1,4305.0,0.7834]
["bitfinex","ETHUSD",1755759679134,8.12542115,4305.1,4305.0,0.3096]
["bitfinex","ETHUSD",1755759679355,4.75189897,4305.1,4305.0,0.3096]
["bitfinex","ETHUSD",1755759679638,4.75189897,4305.1,4305.0,0.7834]
["bitfinex","ETHUSD",1755759679639,8.12442115,4305.1,4305.0,0.7834]
["bitfinex","ETHUSD",1755759679839,8.83954415,4305.1,4305.0,0.3096]
["bitfinex","ETHUSD",1755759680016,8.34087447,4305.1,4305.0,0.3096]
["bitfinex","ETHUSD",1755759680213,8.34087447,4305.1,4305.0,0.7834]
["bitfinex","ETHUSD",1755759680427,7.908,4305.1,4305.0,0.3096]
["bitfinex","ETHUSD",1755759680740,8.1244333,4305.1,4305.0,0.3096]
["bitfinex","ETHUSD",1755759680925,7.908,4305.1,4305.0,0.3096]
["bitfinex","ETHUSD",1755759681244,3.66,4305.0,4304.8,0.02]
["bitfinex","ETHUSD",1755759681409,7.7380382,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755759681741,7.7380382,4304.9,4304.8,0.3296]
["bitfinex","ETHUSD",1755759682223,7.7380382,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755759682224,8.5863382,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755759683330,5.78686565,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755759683530,9.37886565,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755759683837,9.49486565,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755759685333,39.87433576,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755759686308,39.87433576,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759688756,36.28233576,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759688954,39.88233576,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759690245,39.88133576,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759690640,36.28233576,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759690846,39.44843576,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759691044,35.84943576,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759691245,7.8580382,4304.9,4304.8,0.8044]
["bitfinex","ETHUSD",1755759691446,3.713,4304.9,4304.8,0.8044]
["bitfinex","ETHUSD",1755759691631,4.373,4304.9,4304.8,0.8044]
["bitfinex","ETHUSD",1755759692022,3.116,4304.9,4304.8,0.8044]
["bitfinex","ETHUSD",1755759692229,3.715,4304.9,4304.8,0.8044]
["bitfinex","ETHUSD",1755759692752,4.375,4304.9,4304.8,0.8044]
["bitfinex","ETHUSD",1755759692955,4.5223816,4304.9,4304.8,0.8044]
["bitfinex","ETHUSD",1755759693459,5.1823816,4304.9,4304.8,0.8044]
["bitfinex","ETHUSD",1755759695257,5.1823816,4304.9,4304.8,0.3306]
["bitfinex","ETHUSD",1755759695461,25.43580591,4304.9,4304.8,0.3306]
["bitfinex","ETHUSD",1755759695660,25.43580591,4304.9,4304.8,0.8044]
["bitfinex","ETHUSD",1755759696163,25.43280591,4304.9,4304.8,0.8044]
["bitfinex","ETHUSD",1755759696540,25.43280591,4304.9,4304.8,0.3306]
["bitfinex","ETHUSD",1755759698162,25.43280591,4304.9,4304.8,0.8044]
["bitfinex","ETHUSD",1755759700177,25.61680591,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759700328,26.41573336,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759700541,56.41573336,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759701398,55.97743336,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759701668,22.19743336,4304.9,4304.8,0.3358]
["bitfinex","ETHUSD",1755759701874,0.9233816,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759702043,5.1753816,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759703679,5.1753816,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759705374,5.1753816,4304.9,4304.8,0.3358]
["bitfinex","ETHUSD",1755759705573,38.71310905,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759705773,39.15820905,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759707065,39.15810905,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759707464,38.71310905,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759707659,4.94400905,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759707860,25.78943336,4304.9,4304.8,0.3358]
["bitfinex","ETHUSD",1755759708483,25.42680591,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759708780,24.76680591,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759708958,21.17680591,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759709143,24.76780591,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759709343,25.42780591,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759709874,25.42680591,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759710061,21.83680591,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759710266,25.42680591,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759711575,26.17140347,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759711774,25.69477602,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759713183,25.31530591,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759713371,25.31080591,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759713684,30.89880591,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759714188,11.1833816,4304.9,4304.8,0.3358]
["bitfinex","ETHUSD",1755759714488,11.1833816,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759714687,14.7723816,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759714984,15.4323816,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759715162,14.7723816,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759715483,32.68580591,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759715864,32.02780591,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759716181,32.68780591,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759719190,29.09680591,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759719380,15.4323816,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759719963,32.68580591,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759720165,11.1833816,4304.9,4304.8,0.8049]
["bitfinex","ETHUSD",1755759720359,0.002,4305.8,4304.8,0.8049]
["bitfinex","ETHUSD",1755759720665,0.002,4305.8,4304.9,0.49232934]
["bitfinex","ETHUSD",1755759720666,1.788,4305.7,4304.9,0.49232934]
["bitfinex","ETHUSD",1755759720867,1.788,4305.7,4305.6,0.3148]
["bitfinex","ETHUSD",1755759720868,5.376,4305.7,4305.6,0.3148]
["bitfinex","ETHUSD",1755759721187,5.376,4305.7,4305.6,0.7839]
["bitfinex","ETHUSD",1755759721993,5.492,4305.7,4305.6,0.7839]
["bitfinex","ETHUSD",1755759722563,1.904,4305.7,4305.6,0.7839]
["bitfinex","ETHUSD",1755759722891,5.491,4305.7,4305.6,0.7839]
["bitfinex","ETHUSD",1755759723292,5.49,4305.7,4305.6,0.7839]
["bitfinex","ETHUSD",1755759723498,1.904,4305.7,4305.6,0.7839]
["bitfinex","ETHUSD",1755759723666,5.49,4305.7,4305.6,0.7839]
["bitfinex","ETHUSD",1755759724294,1.904,4305.7,4305.6,0.7839]
["bitfinex","ETHUSD",1755759724593,5.49,4305.7,4305.6,0.7839]
["bitfinex","ETHUSD",1755759725608,1.788,4305.7,4305.6,0.7839]
["bitfinex","ETHUSD",1755759725811,5.488,4305.7,4305.6,0.7839]
["bitfinex","ETHUSD",1755759728008,1.904,4305.7,4305.6,0.7839]
["bitfinex","ETHUSD",1755759728304,5.486,4305.7,4305.6,0.7839]
["bitfinex","ETHUSD",1755759728917,0.116,4305.7,4305.6,0.7839]
["bitfinex","ETHUSD",1755759731120,3.697,4305.7,4305.6,0.7839]
["bitfinex","ETHUSD",1755759731415,0.116,4305.7,4305.6,0.7839]
["bitfinex","ETHUSD",1755759733986,0.116,4305.7,4305.6,1.62125402]
["bitfinex","ETHUSD",1755759735781,0.116,4305.7,4305.6,0.7849]
["bitfinex","ETHUSD",1755759737717,3.693,4305.7,4305.6,0.3158]
["bitfinex","ETHUSD",1755759737924,3.8689,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755759738490,3.693,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755759738701,3.693,4305.7,4305.6,0.3121]
["bitfinex","ETHUSD",1755759739096,3.693,4305.7,4305.6,0.775]
["bitfinex","ETHUSD",1755759739487,0.116,4305.7,4305.6,0.775]
["bitfinex","ETHUSD",1755759739707,3.695,4305.7,4305.6,0.775]
["bitfinex","ETHUSD",1755759739914,0.116,4305.7,4305.6,0.775]
["bitfinex","ETHUSD",1755759740107,3.695,4305.7,4305.6,0.775]
["bitfinex","ETHUSD",1755759740424,3.695,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755759740619,3.8709,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755759741014,0.116,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755759741322,0.116,4305.7,4305.6,0.775]
["bitfinex","ETHUSD",1755759741623,3.694,4305.7,4305.6,0.775]
["bitfinex","ETHUSD",1755759743601,3.694,4305.7,4305.6,0.3121]
["bitfinex","ETHUSD",1755759744002,3.692,4305.7,4305.6,0.775]
["bitfinex","ETHUSD",1755759744818,3.692,4305.7,4305.6,0.3121]
["bitfinex","ETHUSD",1755759745025,3.692,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755759745398,7.5676,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755759745598,8.2276,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755759746005,8.60707011,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755759747914,8.60707011,4305.7,4305.1,0.001]
["bitfinex","ETHUSD",1755759747915,4.03947011,4305.6,4305.1,0.001]
["bitfinex","ETHUSD",1755759748131,8.24964017,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759748434,12.00154017,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759748833,12.44784017,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759749601,11.87184017,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759749804,15.44784017,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759750029,15.81724017,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759750400,12.24124017,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759750605,11.79494017,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759751233,15.37594017,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759751738,0.002,4305.8,4305.1,0.775]
["bitfinex","ETHUSD",1755759751951,0.002,4305.8,4305.1,0.3121]
["bitfinex","ETHUSD",1755759752238,7.58964017,4305.6,4305.1,0.3121]
["bitfinex","ETHUSD",1755759752424,0.002,4305.8,4305.1,0.3121]
["bitfinex","ETHUSD",1755759752425,7.58964017,4305.3,4305.1,0.3121]
["bitfinex","ETHUSD",1755759752614,3.583,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759753018,3.7589,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759754708,5.5459,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759755538,5.6619,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759755735,5.486,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759757644,1.903,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759757813,5.485,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759758238,1.903,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759758435,9.5904,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759759241,9.5914,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759761342,9.91044411,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759763157,6.32844411,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759763361,9.90844411,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759765961,9.46654411,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759766165,9.1475,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759766669,9.1455,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759768768,9.6161,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759769149,9.1455,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759769549,9.1435,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759772869,9.6141,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759773060,9.1435,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759773675,9.1405,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759776294,16.73799311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759776664,16.73349311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759776863,13.16049311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759777165,16.73249311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759777481,16.88709311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759778462,13.31509311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759778659,16.88509311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759780360,1.903,4305.2,4305.1,0.7537]
["bitfinex","ETHUSD",1755759780561,5.474,4305.2,4305.1,0.7537]
["bitfinex","ETHUSD",1755759780765,8.474,4305.2,4305.1,0.7537]
["bitfinex","ETHUSD",1755759781383,10.08114931,4305.2,4305.1,0.3159]
["bitfinex","ETHUSD",1755759781596,10.23124931,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759781787,10.89124931,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759784498,7.32024931,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759784679,10.89024931,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759785303,7.17014931,4305.2,4305.1,0.3159]
["bitfinex","ETHUSD",1755759785617,7.17014931,4305.2,4305.1,0.7537]
["bitfinex","ETHUSD",1755759785618,16.73049311,4305.2,4305.1,0.7537]
["bitfinex","ETHUSD",1755759787066,17.03109311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759789226,16.73049311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759789518,13.16049311,4305.2,4305.1,0.7537]
["bitfinex","ETHUSD",1755759789696,16.72949311,4305.2,4305.1,0.7537]
["bitfinex","ETHUSD",1755759790203,13.16049311,4305.2,4305.1,0.7537]
["bitfinex","ETHUSD",1755759790405,16.72949311,4305.2,4305.1,0.7537]
["bitfinex","ETHUSD",1755759791320,13.16049311,4305.2,4305.1,0.7537]
["bitfinex","ETHUSD",1755759791821,16.72849311,4305.2,4305.1,0.7537]
["bitfinex","ETHUSD",1755759792818,16.89019311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759793021,17.35049311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759794697,16.89019311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759803436,16.72849311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759803741,13.16049311,4305.2,4305.1,0.7727]
["bitfinex","ETHUSD",1755759803941,16.72349311,4305.2,4305.1,0.7727]
["bitfinex","ETHUSD",1755759804137,16.72349311,4305.2,4305.1,0.3078]
["bitfinex","ETHUSD",1755759804345,16.72349311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759804547,13.88519311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759805671,13.88419311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759808666,16.88419311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759810086,16.72249311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759810262,16.72249311,4305.2,4305.1,0.3078]
["bitfinex","ETHUSD",1755759811478,16.72249311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759813253,16.72719311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759814305,16.72249311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759815792,13.16049311,4305.2,4305.1,0.7727]
["bitfinex","ETHUSD",1755759816171,16.71649311,4305.2,4305.1,0.7727]
["bitfinex","ETHUSD",1755759816366,16.71649311,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759816993,16.71649311,4305.2,4305.1,0.3078]
["bitfinex","ETHUSD",1755759817491,16.71649311,4305.2,4305.1,0.7727]
["bitfinex","ETHUSD",1755759820577,16.71649311,4305.2,4305.1,0.7497]
["bitfinex","ETHUSD",1755759821294,16.71449311,4305.2,4305.1,0.7497]
["bitfinex","ETHUSD",1755759822796,0.66,4305.0,4304.8,0.021]
["bitfinex","ETHUSD",1755759822992,11.92649311,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755759823401,11.92649311,4304.9,4304.8,0.3232]
["bitfinex","ETHUSD",1755759823608,11.92649311,4304.9,4304.8,0.7675]
["bitfinex","ETHUSD",1755759828108,13.71449311,4304.9,4304.8,0.7675]
["bitfinex","ETHUSD",1755759832212,10.16149311,4304.9,4304.8,0.7675]
["bitfinex","ETHUSD",1755759832518,13.71049311,4304.9,4304.8,0.7675]
["bitfinex","ETHUSD",1755759834623,15.38154242,4304.9,4304.8,0.7675]
["bitfinex","ETHUSD",1755759835524,1.904,4304.9,4304.8,0.7675]
["bitfinex","ETHUSD",1755759835724,5.453,4304.9,4304.8,0.7675]
["bitfinex","ETHUSD",1755759835890,0.116,4304.9,4304.8,0.7675]
["bitfinex","ETHUSD",1755759836624,0.002,4305.1,4304.8,0.7675]
["bitfinex","ETHUSD",1755759836795,0.116,4304.9,4304.8,0.3232]
["bitfinex","ETHUSD",1755759837000,0.116,4304.9,4304.8,1.55976931]
["bitfinex","ETHUSD",1755759837500,0.116,4304.9,4304.8,8.36499311]
["bitfinex","ETHUSD",1755759839015,0.002,4305.1,4304.9,3.0]
["bitfinex","ETHUSD",1755759839314,0.002,4305.1,4305.0,0.3254288]
["bitfinex","ETHUSD",1755759839517,0.002,4305.1,4305.0,0.7697288]
["bitfinex","ETHUSD",1755759839702,0.002,4305.1,4305.0,2.18281027]
["bitfinex","ETHUSD",1755759840099,0.002,4305.1,4305.0,2.06425099]
["bitfinex","ETHUSD",1755759840906,0.002,4305.1,4305.0,2.04102219]
["bitfinex","ETHUSD",1755759841410,0.002,4305.1,4305.0,2.06425099]
["bitfinex","ETHUSD",1755759841815,0.002,4305.1,4305.0,2.04102219]
["bitfinex","ETHUSD",1755759843103,0.002,4305.1,4305.0,2.06425099]
["bitfinex","ETHUSD",1755759843318,0.002,4305.1,4305.0,7.38713136]
["bitfinex","ETHUSD",1755759843655,0.002,4305.1,4305.0,7.36390256]
["bitfinex","ETHUSD",1755759844057,0.002,4305.1,4305.0,5.04102219]
["bitfinex","ETHUSD",1755759845750,0.002,4305.1,4305.0,8.59002219]
["bitfinex","ETHUSD",1755759845954,0.002,4305.1,4305.0,16.1875153]
["bitfinex","ETHUSD",1755759847826,0.002,4305.1,4305.0,16.8475153]
["bitfinex","ETHUSD",1755759848025,0.002,4305.1,4305.0,19.17039567]
["bitfinex","ETHUSD",1755759848225,0.002,4305.6,4305.5,12.92010372]
["bitfinex","ETHUSD",1755759848436,0.002,4305.6,4305.5,19.84831409]
["bitfinex","ETHUSD",1755759848630,0.002,4305.6,4305.5,18.08600348]
["bitfinex","ETHUSD",1755759849071,0.002,4305.6,4305.5,18.17910048]
["bitfinex","ETHUSD",1755759849479,0.002,4305.6,4305.5,10.58160737]
["bitfinex","ETHUSD",1755759849635,0.002,4305.6,4305.5,18.17910048]
["bitfinex","ETHUSD",1755759851775,0.002,4305.6,4305.5,7.01790737]
["bitfinex","ETHUSD",1755759851975,0.002,4305.6,4305.5,16.34969311]
["bitfinex","ETHUSD",1755759853076,0.002,4305.6,4305.5,16.77729311]
["bitfinex","ETHUSD",1755759853666,0.002,4305.6,4305.5,12.68669311]
["bitfinex","ETHUSD",1755759853972,0.3132,4305.6,4305.5,1.95819645]
["bitfinex","ETHUSD",1755759854171,0.3132,4305.6,4305.5,5.50519645]
["bitfinex","ETHUSD",1755759854172,0.4292,4305.6,4305.5,5.50519645]
["bitfinex","ETHUSD",1755759854374,0.4292,4305.6,4305.5,8.50519645]
["bitfinex","ETHUSD",1755759854683,0.118,4305.6,4305.5,10.11546541]
["bitfinex","ETHUSD",1755759854847,0.118,4305.6,4305.5,10.41526541]
["bitfinex","ETHUSD",1755759855356,0.4292,4305.6,4305.5,10.11546541]
["bitfinex","ETHUSD",1755759856476,0.118,4305.6,4305.5,10.11546541]
["bitfinex","ETHUSD",1755759856679,0.4292,4305.6,4305.5,10.11546541]
["bitfinex","ETHUSD",1755759857051,0.118,4305.6,4305.5,10.41526541]
["bitfinex","ETHUSD",1755759857652,0.118,4305.6,4305.5,10.84286541]
["bitfinex","ETHUSD",1755759859378,0.118,4305.6,4305.5,10.41526541]
["bitfinex","ETHUSD",1755759860550,0.118,4305.6,4305.5,10.11546541]
["bitfinex","ETHUSD",1755759861983,0.118,4305.6,4305.5,10.41526541]
["bitfinex","ETHUSD",1755759863259,0.118,4305.6,4305.5,10.84286541]
["bitfinex","ETHUSD",1755759865597,0.118,4305.6,4305.5,10.41526541]
["bitfinex","ETHUSD",1755759866502,0.118,4305.6,4305.5,10.84286541]
["bitfinex","ETHUSD",1755759866700,0.002,4305.6,4305.5,10.95886541]
["bitfinex","ETHUSD",1755759868200,0.002,4305.6,4305.5,11.05196241]
["bitfinex","ETHUSD",1755759871236,0.002,4305.6,4305.5,7.07736241]
["bitfinex","ETHUSD",1755759871382,0.002,4305.6,4305.5,8.50419645]
["bitfinex","ETHUSD",1755759871720,0.002,4305.6,4305.5,16.82908956]
["bitfinex","ETHUSD",1755759873915,0.002,4305.6,4305.5,16.92218656]
["bitfinex","ETHUSD",1755759875414,0.002,4305.6,4305.5,19.37218656]
["bitfinex","ETHUSD",1755759875711,0.002,4305.6,4305.5,16.92218656]
["bitfinex","ETHUSD",1755759875882,0.002,4305.6,4305.5,18.84667635]
["bitfinex","ETHUSD",1755759877128,0.002,4305.6,4305.5,19.50667635]
["bitfinex","ETHUSD",1755759879031,0.002,4305.6,4305.5,21.82928696]
["bitfinex","ETHUSD",1755759879220,0.002,4305.8,4305.7,2.98250272]
["bitfinex","ETHUSD",1755759879404,0.002,4305.8,4305.7,9.85052774]
["bitfinex","ETHUSD",1755759879606,0.002,4305.8,4305.7,12.61704235]
["bitfinex","ETHUSD",1755759879929,0.002,4305.8,4305.7,12.71012635]
["bitfinex","ETHUSD",1755759880124,0.002,4306.1,4305.9,5.43239485]
["bitfinex","ETHUSD",1755759880332,0.002,4306.1,4306.0,16.76463402]
["bitfinex","ETHUSD",1755759880530,0.002,4306.1,4306.0,17.19223402]
["bitfinex","ETHUSD",1755759880696,0.002,4306.3,4306.2,2.98223305]
["bitfinex","ETHUSD",1755759880906,0.002,4306.3,4306.2,9.85025538]
["bitfinex","ETHUSD",1755759881111,0.002,4306.3,4306.2,9.82703305]
["bitfinex","ETHUSD",1755759881456,0.4616,4307.7,4306.4,2.3221252]
["bitfinex","ETHUSD",1755759881742,0.4616,4307.7,4306.4,18.53711831]
["bitfinex","ETHUSD",1755759881903,0.4443,4307.5,4306.4,19.81196956]
["bitfinex","ETHUSD",1755759882102,0.4443,4307.5,4306.4,19.90503656]
["bitfinex","ETHUSD",1755759883154,0.116,4307.9,4306.4,17.58291136]
["bitfinex","ETHUSD",1755759883431,0.4443,4307.1,4306.4,17.78511136]
["bitfinex","ETHUSD",1755759883636,7.59749311,4308.4,4306.4,13.29361136]
["bitfinex","ETHUSD",1755759883841,0.7363,4306.5,4306.4,16.83861136]
["bitfinex","ETHUSD",1755759885440,0.292,4306.5,4306.4,16.83861136]
["bitfinex","ETHUSD",1755759885643,0.292,4306.5,4306.4,21.02861136]
["bitfinex","ETHUSD",1755759885942,0.7363,4306.5,4306.4,21.02861136]
["bitfinex","ETHUSD",1755759886951,0.292,4306.5,4306.4,21.02861136]
["bitfinex","ETHUSD",1755759887456,0.002,4306.5,4306.4,21.02861136]
["bitfinex","ETHUSD",1755759887613,0.292,4306.5,4306.4,21.02861136]
["bitfinex","ETHUSD",1755759888014,0.292,4306.5,4306.4,17.48361136]
["bitfinex","ETHUSD",1755759888316,0.292,4306.5,4306.4,21.02861136]
["bitfinex","ETHUSD",1755759888722,0.002,4306.5,4306.4,21.02861136]
["bitfinex","ETHUSD",1755759890144,0.002,4306.5,4306.4,21.02761136]
["bitfinex","ETHUSD",1755759890522,0.002,4306.5,4306.4,21.77191136]
["bitfinex","ETHUSD",1755759890726,0.002,4306.5,4306.4,22.43191136]
["bitfinex","ETHUSD",1755759896456,0.002,4306.5,4306.4,21.97411136]
["bitfinex","ETHUSD",1755759896857,0.292,4306.5,4306.4,21.68761136]
["bitfinex","ETHUSD",1755759897239,0.002,4306.5,4306.4,21.68761136]
["bitfinex","ETHUSD",1755759897560,0.002,4306.5,4306.4,22.43191136]
["bitfinex","ETHUSD",1755759898968,0.002,4306.5,4306.4,24.75403656]
["bitfinex","ETHUSD",1755759899556,0.002,4306.7,4306.6,5.43201736]
["bitfinex","ETHUSD",1755759899725,0.002,4306.7,4306.6,18.81465699]
["bitfinex","ETHUSD",1755759899930,0.002,4306.7,4306.6,19.38845699]
["bitfinex","ETHUSD",1755759900330,0.002,4306.7,4306.6,19.48151799]
["bitfinex","ETHUSD",1755759900768,0.002,4307.4,4307.3,3.66]
["bitfinex","ETHUSD",1755759900942,0.002,4307.4,4307.3,16.89720951]
["bitfinex","ETHUSD",1755759901264,0.002,4307.4,4307.3,23.67585896]
["bitfinex","ETHUSD",1755759901451,0.002,4307.4,4307.3,22.93155896]
["bitfinex","ETHUSD",1755759901756,0.002,4307.4,4307.3,23.33405896]
["bitfinex","ETHUSD",1755759902968,0.002,4307.4,4307.3,23.79185896]
["bitfinex","ETHUSD",1755759903465,0.002,4307.4,4307.3,23.33405896]
["bitfinex","ETHUSD",1755759907072,0.292,4307.4,4307.3,19.50355896]
["bitfinex","ETHUSD",1755759907273,0.7363,4307.4,4307.3,7.05606585]
["bitfinex","ETHUSD",1755759907572,0.7363,4307.4,4307.3,1.902]
["bitfinex","ETHUSD",1755759907885,0.7363,4307.4,4307.3,5.329]
["bitfinex","ETHUSD",1755759908089,0.7363,4307.4,4307.3,1.786]
["bitfinex","ETHUSD",1755759908289,0.7363,4307.4,4307.3,5.329]
["bitfinex","ETHUSD",1755759911783,0.002,4307.4,4307.3,15.92649311]
["bitfinex","ETHUSD",1755759911983,0.002,4307.4,4307.3,17.92664242]
["bitfinex","ETHUSD",1755759912563,0.3138,4307.4,4307.3,17.63514242]
["bitfinex","ETHUSD",1755759913050,0.3138,4307.4,4307.3,10.03764931]
["bitfinex","ETHUSD",1755759914575,0.7768,4307.4,4307.3,1.786]
["bitfinex","ETHUSD",1755759914906,0.8928,4307.4,4307.3,5.329]
["bitfinex","ETHUSD",1755759919101,0.4298,4307.4,4307.3,5.329]
["bitfinex","ETHUSD",1755759919273,0.118,4307.4,4307.3,5.6205]
["bitfinex","ETHUSD",1755759919471,0.118,4307.4,4307.3,5.329]
["bitfinex","ETHUSD",1755759919671,0.118,4307.4,4307.3,5.6205]
["bitfinex","ETHUSD",1755759919867,0.002,4307.4,4307.3,5.6205]
["bitfinex","ETHUSD",1755759920778,0.3138,4307.4,4307.3,5.329]
["bitfinex","ETHUSD",1755759921402,0.002,4307.4,4307.3,5.329]
["bitfinex","ETHUSD",1755759921609,0.3138,4307.4,4307.3,1.786]
["bitfinex","ETHUSD",1755759921904,0.7768,4307.4,4307.3,5.329]
["bitfinex","ETHUSD",1755759922405,0.8928,4307.4,4307.3,5.329]
["bitfinex","ETHUSD",1755759922588,0.8928,4307.4,4307.3,1.786]
["bitfinex","ETHUSD",1755759922792,0.8928,4307.4,4307.3,5.329]
["bitfinex","ETHUSD",1755759923392,0.8928,4307.4,4307.3,1.786]
["bitfinex","ETHUSD",1755759923907,0.8928,4307.4,4307.3,5.329]
["bitfinex","ETHUSD",1755759926482,0.4298,4307.4,4307.3,5.329]
["bitfinex","ETHUSD",1755759926683,0.002,4307.4,4307.3,6.1534]
["bitfinex","ETHUSD",1755759926902,0.002,4307.4,4307.3,6.5943]
["bitfinex","ETHUSD",1755759927288,0.002,4307.4,4307.3,6.1534]
["bitfinex","ETHUSD",1755759928279,0.002,4307.4,4307.3,5.6205]
["bitfinex","ETHUSD",1755759929589,0.002,4307.4,4307.3,5.6405]
["bitfinex","ETHUSD",1755759931014,0.3138,4307.4,4307.3,8.349]
["bitfinex","ETHUSD",1755759932256,0.3138,4307.4,4307.3,4.806]
["bitfinex","ETHUSD",1755759932392,0.7768,4307.4,4307.3,8.349]
["bitfinex","ETHUSD",1755759932597,0.7768,4307.4,4307.3,6.563]
["bitfinex","ETHUSD",1755759933638,0.002,4307.4,4307.3,3.563]
["bitfinex","ETHUSD",1755759934542,0.002,4307.4,4307.3,3.8545]
["bitfinex","ETHUSD",1755759934845,0.002,4307.4,4307.3,7.68085]
["bitfinex","ETHUSD",1755759935345,0.002,4307.4,4307.3,9.46685]
["bitfinex","ETHUSD",1755759938245,0.002,4307.4,4307.3,10.12685]
["bitfinex","ETHUSD",1755759938859,0.002,4307.4,4307.3,14.31685]
["bitfinex","ETHUSD",1755759942922,0.002,4307.4,4307.3,13.87595]
["bitfinex","ETHUSD",1755759943125,0.312,4307.4,4307.3,5.996]
["bitfinex","ETHUSD",1755759943421,0.8747,4307.4,4307.3,0.02]
["bitfinex","ETHUSD",1755759943627,0.8747,4307.4,4306.5,0.117]
["bitfinex","ETHUSD",1755759943628,0.8747,4307.4,4306.5,0.001]
["bitfinex","ETHUSD",1755759943827,17.25414245,4307.1,4306.5,0.001]
["bitfinex","ETHUSD",1755759944148,0.31,4306.6,4306.5,3.544]
["bitfinex","ETHUSD",1755759944564,0.426,4306.6,4306.5,3.544]
["bitfinex","ETHUSD",1755759944855,0.8727,4306.6,4306.5,3.544]
["bitfinex","ETHUSD",1755759947657,0.8727,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759950561,18.1340578,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759952749,21.6780578,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759954061,4.4167,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759954432,0.8727,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759954655,0.426,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759955865,0.116,4306.6,4306.5,0.3083]
["bitfinex","ETHUSD",1755759956367,0.116,4306.6,4306.5,0.7527]
["bitfinex","ETHUSD",1755759956565,0.116,4306.6,4306.5,1.32989071]
["bitfinex","ETHUSD",1755759956775,0.116,4306.9,4306.5,1.32989071]
["bitfinex","ETHUSD",1755759956949,0.116,4306.9,4306.6,0.4444]
["bitfinex","ETHUSD",1755759957144,0.116,4306.9,4306.8,0.3073]
["bitfinex","ETHUSD",1755759958984,0.116,4306.9,4306.8,0.7517]
["bitfinex","ETHUSD",1755759959168,0.002,4307.3,4306.8,0.77491909]
["bitfinex","ETHUSD",1755759959348,0.002,4307.3,4306.9,0.87629191]
["bitfinex","ETHUSD",1755759959545,0.002,4307.3,4307.2,0.3073]
["bitfinex","ETHUSD",1755759961885,0.002,4307.3,4306.8,3.544]
["bitfinex","ETHUSD",1755759961886,0.7587,4307.3,4306.8,3.544]
["bitfinex","ETHUSD",1755759962092,0.4467,4307.2,4306.5,0.001]
["bitfinex","ETHUSD",1755759962312,0.31,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759962865,0.426,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759963837,0.116,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759964149,0.116,4306.8,4306.5,1.30912071]
["bitfinex","ETHUSD",1755759964309,0.116,4307.1,4306.6,0.4444]
["bitfinex","ETHUSD",1755759964512,0.002,4307.3,4307.0,0.3073]
["bitfinex","ETHUSD",1755759964817,0.002,4307.3,4307.1,3.56721747]
["bitfinex","ETHUSD",1755759965017,0.002,4307.3,4307.1,3.93145175]
["bitfinex","ETHUSD",1755759965204,0.31,4307.2,4307.1,3.544]
["bitfinex","ETHUSD",1755759965609,0.31,4307.2,4307.0,3.544]
["bitfinex","ETHUSD",1755759966000,0.116,4307.1,4307.0,3.544]
["bitfinex","ETHUSD",1755759966201,0.426,4307.1,4307.0,3.544]
["bitfinex","ETHUSD",1755759966448,0.8727,4307.1,4307.0,3.544]
["bitfinex","ETHUSD",1755759967644,0.002,4307.3,4307.1,3.0]
["bitfinex","ETHUSD",1755759967831,0.116,4307.2,4307.0,3.544]
["bitfinex","ETHUSD",1755759968140,0.116,4307.2,4307.1,3.0]
["bitfinex","ETHUSD",1755759968296,0.426,4307.2,4307.1,3.0]
["bitfinex","ETHUSD",1755759974027,0.116,4307.2,4307.0,3.544]
["bitfinex","ETHUSD",1755759974227,0.116,4307.2,4307.1,0.2895]
["bitfinex","ETHUSD",1755759975217,0.116,4307.2,4307.0,3.56721801]
["bitfinex","ETHUSD",1755759975417,0.116,4307.2,4307.0,3.544]
["bitfinex","ETHUSD",1755759985569,0.7552,4307.1,4306.5,0.001]
["bitfinex","ETHUSD",1755759985867,7.70038143,4306.7,4306.5,0.001]
["bitfinex","ETHUSD",1755759986043,0.3011,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759986256,0.7552,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759986663,5.1348507,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759986863,5.35265904,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759987087,6.4896391,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759987395,6.27183076,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759987754,9.81483076,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759988192,9.31297372,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759988481,27.08731935,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759989268,26.58641542,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759989842,27.30421795,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755759990245,0.66,4306.5,4306.0,0.001]
["bitfinex","ETHUSD",1755759990571,21.3505417,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755759990772,25.83213789,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755759990991,3.66,4306.0,4305.1,0.001]
["bitfinex","ETHUSD",1755759991157,17.9334417,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759991339,24.8975417,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759991684,26.48862176,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759992379,22.94162176,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759992786,26.48862176,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759996078,25.37352176,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755759996393,0.116,4305.2,4305.1,0.7601]
["bitfinex","ETHUSD",1755759996575,3.663,4305.2,4305.1,0.7601]
["bitfinex","ETHUSD",1755759998787,0.116,4305.2,4305.1,0.7601]
["bitfinex","ETHUSD",1755759999159,0.116,4305.2,4305.1,0.2905]
["bitfinex","ETHUSD",1755759999900,0.116,4305.2,4305.1,0.7601]
["bitfinex","ETHUSD",1755760001963,0.116,4305.2,4305.1,0.7357]
["bitfinex","ETHUSD",1755760005198,0.116,4305.2,4305.1,0.2905]
["bitfinex","ETHUSD",1755760005798,0.4148,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760006096,0.116,4305.2,4305.1,0.298]
["bitfinex","ETHUSD",1755760006421,17.6882417,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760006700,18.1364417,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760007266,17.6882417,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760007467,0.116,4305.2,4305.1,0.298]
["bitfinex","ETHUSD",1755760007965,0.4148,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760008402,0.116,4305.2,4305.1,0.298]
["bitfinex","ETHUSD",1755760009169,0.116,4305.2,4305.1,0.7432]
["bitfinex","ETHUSD",1755760010403,0.116,4305.2,4305.1,0.298]
["bitfinex","ETHUSD",1755760015907,0.116,4305.2,4305.1,0.7432]
["bitfinex","ETHUSD",1755760020617,0.002,4305.6,4305.1,0.7432]
["bitfinex","ETHUSD",1755760020618,0.116,4305.5,4305.1,0.7432]
["bitfinex","ETHUSD",1755760020820,0.002,4305.6,4305.3,3.0]
["bitfinex","ETHUSD",1755760021125,0.002,4305.6,4305.5,0.297]
["bitfinex","ETHUSD",1755760021433,0.002,4305.6,4305.5,6.8652261]
["bitfinex","ETHUSD",1755760021592,0.002,4305.6,4305.5,8.0632]
["bitfinex","ETHUSD",1755760021999,0.002,4305.6,4305.5,7.4032]
["bitfinex","ETHUSD",1755760022197,0.002,4305.6,4305.5,9.76533963]
["bitfinex","ETHUSD",1755760023115,0.002,4305.6,4305.5,9.93747768]
["bitfinex","ETHUSD",1755760027623,0.002,4305.6,4305.5,12.92008829]
["bitfinex","ETHUSD",1755760028526,0.002,4306.1,4305.5,10.59747768]
["bitfinex","ETHUSD",1755760028735,0.002,4306.1,4306.0,20.9334417]
["bitfinex","ETHUSD",1755760029022,0.002,4306.1,4306.0,28.77078587]
["bitfinex","ETHUSD",1755760029222,0.002,4306.1,4306.0,31.53832678]
["bitfinex","ETHUSD",1755760030436,0.002,4306.1,4306.0,31.65517949]
["bitfinex","ETHUSD",1755760030634,0.002,4306.1,4306.0,31.53832678]
["bitfinex","ETHUSD",1755760032637,0.002,4307.3,4306.4,0.66]
["bitfinex","ETHUSD",1755760032942,0.002,4307.3,4306.1,3.0]
["bitfinex","ETHUSD",1755760032943,0.002,4307.3,4306.7,23.66190515]
["bitfinex","ETHUSD",1755760033104,0.002,4307.3,4306.7,21.3399417]
["bitfinex","ETHUSD",1755760033310,0.002,4307.3,4306.7,21.7883417]
["bitfinex","ETHUSD",1755760036217,0.022,4306.8,4306.7,21.7883417]
["bitfinex","ETHUSD",1755760036415,0.022,4306.8,4306.7,16.41460631]
["bitfinex","ETHUSD",1755760036646,0.002,4307.3,4307.2,0.66]
["bitfinex","ETHUSD",1755760036943,0.002,4307.3,4307.2,16.88419562]
["bitfinex","ETHUSD",1755760037132,0.002,4307.3,4307.2,17.42537869]
["bitfinex","ETHUSD",1755760038342,0.002,4307.3,4307.2,26.96960591]
["bitfinex","ETHUSD",1755760038544,0.002,4307.3,4307.2,31.65343944]
["bitfinex","ETHUSD",1755760042047,0.002,4307.3,4307.2,35.84343944]
["bitfinex","ETHUSD",1755760042616,0.002,4307.3,4307.2,31.65343944]
["bitfinex","ETHUSD",1755760042821,0.022,4307.8,4307.3,5.98164]
["bitfinex","ETHUSD",1755760043045,0.022,4307.8,4307.7,2.98142442]
["bitfinex","ETHUSD",1755760043348,0.022,4307.8,4307.7,27.90913719]
["bitfinex","ETHUSD",1755760043552,0.022,4307.8,4307.7,28.33432295]
["bitfinex","ETHUSD",1755760044164,0.022,4307.8,4307.7,28.50698306]
["bitfinex","ETHUSD",1755760044367,0.002,4308.3,4308.1,20.22191479]
["bitfinex","ETHUSD",1755760044520,0.002,4308.3,4308.1,28.84141479]
["bitfinex","ETHUSD",1755760044861,0.002,4308.3,4308.1,31.44993867]
["bitfinex","ETHUSD",1755760045054,0.02,4308.8,4308.4,0.66]
["bitfinex","ETHUSD",1755760045355,0.02,4308.8,4308.7,21.19120591]
["bitfinex","ETHUSD",1755760045553,0.02,4308.8,4308.7,24.73320591]
["bitfinex","ETHUSD",1755760045718,0.02,4308.8,4308.7,25.18160591]
["bitfinex","ETHUSD",1755760045926,0.02,4308.8,4308.7,27.29487008]
["bitfinex","ETHUSD",1755760047549,0.02,4308.8,4308.7,29.61575572]
["bitfinex","ETHUSD",1755760047722,0.002,4309.1,4309.0,5.98072406]
["bitfinex","ETHUSD",1755760047922,0.002,4309.1,4309.0,11.59922406]
["bitfinex","ETHUSD",1755760048123,0.002,4309.5,4309.2,2.32060055]
["bitfinex","ETHUSD",1755760048324,0.002,4309.5,4309.4,18.19120591]
["bitfinex","ETHUSD",1755760048531,0.002,4309.5,4309.4,21.30720591]
["bitfinex","ETHUSD",1755760048746,0.002,4309.5,4309.4,24.07611456]
["bitfinex","ETHUSD",1755760049726,0.002,4310.3,4309.5,5.98041399]
["bitfinex","ETHUSD",1755760050053,0.002,4310.3,4309.7,3.9505]
["bitfinex","ETHUSD",1755760050265,0.002,4310.3,4309.7,5.70610979]
["bitfinex","ETHUSD",1755760050439,0.002,4310.3,4309.7,6.27050979]
["bitfinex","ETHUSD",1755760051824,0.002,4310.3,4309.7,8.59085691]
["bitfinex","ETHUSD",1755760052331,0.002,4310.3,4309.7,6.27050979]
["bitfinex","ETHUSD",1755760053739,0.002,4310.3,4309.7,8.59083846]
["bitfinex","ETHUSD",1755760053938,0.002,4310.3,4310.2,20.90070591]
["bitfinex","ETHUSD",1755760054170,0.002,4310.3,4310.2,24.44170591]
["bitfinex","ETHUSD",1755760054654,0.002,4310.3,4310.2,24.73524743]
["bitfinex","ETHUSD",1755760055550,0.002,4310.3,4310.2,25.02574743]
["bitfinex","ETHUSD",1755760056248,0.002,4310.3,4310.2,25.47414743]
["bitfinex","ETHUSD",1755760056450,0.002,4310.3,4310.2,27.83628706]
["bitfinex","ETHUSD",1755760056658,0.002,4310.3,4310.2,30.15636501]
["bitfinex","ETHUSD",1755760058465,0.002,4310.3,4310.2,20.4817464]
["bitfinex","ETHUSD",1755760059171,0.002,4311.2,4310.6,0.66]
["bitfinex","ETHUSD",1755760059366,0.002,4311.2,4310.7,16.86478538]
["bitfinex","ETHUSD",1755760059569,0.002,4311.2,4310.7,19.17605616]
["bitfinex","ETHUSD",1755760063382,0.002,4311.2,4311.1,0.66]
["bitfinex","ETHUSD",1755760063581,0.4347,4312.0,4311.3,0.66]
["bitfinex","ETHUSD",1755760063749,0.4347,4312.0,4311.7,8.2260873]
["bitfinex","ETHUSD",1755760063953,0.3136,4311.8,4311.7,13.6650873]
["bitfinex","ETHUSD",1755760064171,0.3136,4311.8,4311.7,15.03159603]
["bitfinex","ETHUSD",1755760065051,0.7483,4311.8,4311.7,15.03159603]
["bitfinex","ETHUSD",1755760067465,0.3136,4311.8,4311.7,15.03159603]
["bitfinex","ETHUSD",1755760067664,0.02,4311.8,4311.7,18.34609603]
["bitfinex","ETHUSD",1755760067866,0.4347,4312.7,4311.8,3.66]
["bitfinex","ETHUSD",1755760068070,0.4347,4312.7,4312.2,3.776]
["bitfinex","ETHUSD",1755760068353,0.2956,4312.3,4312.2,7.315]
["bitfinex","ETHUSD",1755760068792,0.002,4312.3,4312.2,7.315]
["bitfinex","ETHUSD",1755760068974,0.002,4312.3,4312.2,7.6295]
["bitfinex","ETHUSD",1755760069178,0.002,4312.3,4312.2,8.0902]
["bitfinex","ETHUSD",1755760069394,0.002,4312.3,4312.2,10.11240604]
["bitfinex","ETHUSD",1755760070094,0.002,4312.3,4312.2,10.22996256]
["bitfinex","ETHUSD",1755760071796,0.116,4313.7,4312.2,10.22996256]
["bitfinex","ETHUSD",1755760071797,0.5507,4313.7,4312.2,10.22996256]
["bitfinex","ETHUSD",1755760072003,0.4347,4313.7,4312.8,0.66]
["bitfinex","ETHUSD",1755760072183,0.4347,4313.7,4313.6,8.2260873]
["bitfinex","ETHUSD",1755760072357,0.7283,4313.7,4313.6,8.02160873]
["bitfinex","ETHUSD",1755760072561,0.7283,4313.7,4313.6,14.7650873]
["bitfinex","ETHUSD",1755760072870,0.7283,4313.7,4313.6,14.8810873]
["bitfinex","ETHUSD",1755760075394,0.2936,4313.7,4313.6,14.8810873]
["bitfinex","ETHUSD",1755760075696,0.7283,4313.7,4313.6,15.0565222]
["bitfinex","ETHUSD",1755760075898,0.02,4313.8,4313.7,3.66]
["bitfinex","ETHUSD",1755760076097,0.02,4313.8,4313.7,6.97283417]
["bitfinex","ETHUSD",1755760076263,0.02,4313.8,4313.7,7.26415222]
["bitfinex","ETHUSD",1755760076591,0.02,4313.8,4313.7,7.38015222]
["bitfinex","ETHUSD",1755760076792,0.02,4313.8,4313.7,7.84085222]
["bitfinex","ETHUSD",1755760077593,0.002,4314.1,4313.7,7.84085222]
["bitfinex","ETHUSD",1755760077777,0.002,4314.1,4314.0,11.3420873]
["bitfinex","ETHUSD",1755760078093,0.002,4314.1,4314.0,15.1945873]
["bitfinex","ETHUSD",1755760078410,0.002,4314.1,4314.0,15.6552873]
["bitfinex","ETHUSD",1755760078694,0.002,4314.1,4314.0,15.1945873]
["bitfinex","ETHUSD",1755760079118,0.2956,4314.1,4314.0,3.776]
["bitfinex","ETHUSD",1755760079278,0.2956,4314.1,4314.0,16.38223662]
["bitfinex","ETHUSD",1755760079279,0.002,4314.1,4314.0,16.38223662]
["bitfinex","ETHUSD",1755760079875,0.002,4314.1,4314.0,12.84523662]
["bitfinex","ETHUSD",1755760080079,0.002,4314.1,4314.0,15.92153662]
["bitfinex","ETHUSD",1755760080279,0.002,4314.1,4314.0,16.38223662]
["bitfinex","ETHUSD",1755760080476,0.002,4314.1,4314.0,12.07003662]
["bitfinex","ETHUSD",1755760080720,0.002,4314.1,4314.0,16.38223662]
["bitfinex","ETHUSD",1755760081218,0.002,4314.1,4314.0,15.92153662]
["bitfinex","ETHUSD",1755760081930,0.002,4314.1,4314.0,16.38223662]
["bitfinex","ETHUSD",1755760082080,0.002,4314.1,4314.0,18.70027092]
["bitfinex","ETHUSD",1755760082429,0.002,4314.1,4314.0,16.38223662]
["bitfinex","ETHUSD",1755760082634,0.002,4314.1,4314.0,15.92153662]
["bitfinex","ETHUSD",1755760082809,0.002,4314.1,4314.0,15.60703662]
["bitfinex","ETHUSD",1755760083119,0.002,4314.1,4314.0,15.92153662]
["bitfinex","ETHUSD",1755760083316,0.002,4314.1,4314.0,16.38223662]
["bitfinex","ETHUSD",1755760083481,0.002,4314.1,4314.0,15.92153662]
["bitfinex","ETHUSD",1755760083681,0.002,4314.1,4314.0,12.38453662]
["bitfinex","ETHUSD",1755760083884,0.002,4314.1,4314.0,16.38223662]
["bitfinex","ETHUSD",1755760084086,0.002,4314.1,4314.0,18.70027092]
["bitfinex","ETHUSD",1755760086123,0.002,4314.1,4314.0,18.99225191]
["bitfinex","ETHUSD",1755760086416,0.002,4314.1,4314.0,15.45525191]
["bitfinex","ETHUSD",1755760086620,0.002,4314.1,4314.0,18.99125191]
["bitfinex","ETHUSD",1755760086830,0.002,4314.1,4314.0,18.23857092]
["bitfinex","ETHUSD",1755760086984,0.002,4314.1,4314.0,18.69927092]
["bitfinex","ETHUSD",1755760087390,0.002,4314.6,4314.5,2.97776567]
["bitfinex","ETHUSD",1755760087620,0.002,4314.6,4314.5,19.61430719]
["bitfinex","ETHUSD",1755760087789,0.002,4314.6,4314.5,20.05182954]
["bitfinex","ETHUSD",1755760088950,0.002,4314.6,4314.5,20.34381053]
["bitfinex","ETHUSD",1755760090170,0.02,4314.8,4314.7,2.97765823]
["bitfinex","ETHUSD",1755760090323,0.02,4314.8,4314.7,14.66247444]
["bitfinex","ETHUSD",1755760090522,0.002,4314.9,4314.8,5.97760452]
["bitfinex","ETHUSD",1755760090752,0.002,4315.0,4314.9,8.42655081]
["bitfinex","ETHUSD",1755760090931,0.002,4315.0,4314.9,12.73775081]
["bitfinex","ETHUSD",1755760091132,0.002,4315.0,4314.9,20.41983811]
["bitfinex","ETHUSD",1755760091331,0.002,4315.0,4314.9,22.78197774]
["bitfinex","ETHUSD",1755760092267,0.02,4316.8,4314.9,22.78197774]
["bitfinex","ETHUSD",1755760092268,0.02,4316.8,4316.2,2.31682198]
["bitfinex","ETHUSD",1755760092427,0.02,4316.8,4316.7,11.3420873]
["bitfinex","ETHUSD",1755760092629,0.4656,4317.8,4316.8,3.0]
["bitfinex","ETHUSD",1755760092837,0.4656,4317.8,4317.7,11.2260873]
["bitfinex","ETHUSD",1755760093055,0.3344,4317.8,4317.7,17.78769603]
["bitfinex","ETHUSD",1755760093459,0.3344,4317.8,4317.7,17.90059723]
["bitfinex","ETHUSD",1755760093663,0.02,4317.8,4317.7,17.90059723]
["bitfinex","ETHUSD",1755760093860,0.3344,4317.8,4317.7,14.24769603]
["bitfinex","ETHUSD",1755760094078,0.3344,4317.8,4317.7,17.78769603]
["bitfinex","ETHUSD",1755760094262,0.02,4317.8,4317.7,17.78769603]
["bitfinex","ETHUSD",1755760094462,0.02,4317.8,4317.7,27.66557934]
["bitfinex","ETHUSD",1755760094663,0.02,4317.8,4317.7,29.98162723]
["bitfinex","ETHUSD",1755760095242,0.02,4317.8,4317.7,27.66557934]
["bitfinex","ETHUSD",1755760095481,0.02,4317.8,4317.7,29.98162723]
["bitfinex","ETHUSD",1755760095976,0.02,4317.8,4317.7,30.42382723]
["bitfinex","ETHUSD",1755760097890,0.02,4317.8,4317.7,6.96730873]
["bitfinex","ETHUSD",1755760098047,0.3344,4317.8,4317.7,10.22060873]
["bitfinex","ETHUSD",1755760098478,0.02,4318.8,4318.0,0.66]
["bitfinex","ETHUSD",1755760098671,0.02,4318.8,4317.8,3.66]
["bitfinex","ETHUSD",1755760098672,0.02,4318.8,4318.5,3.66]
["bitfinex","ETHUSD",1755760098979,0.3144,4318.6,4318.5,3.66]
["bitfinex","ETHUSD",1755760099185,0.3144,4318.6,4318.5,8.981]
["bitfinex","ETHUSD",1755760099389,0.3144,4318.6,4318.5,9.097]
["bitfinex","ETHUSD",1755760100355,0.76,4318.6,4318.5,9.096]
["bitfinex","ETHUSD",1755760100555,0.3144,4318.6,4318.5,9.096]
["bitfinex","ETHUSD",1755760100778,0.76,4318.6,4318.5,9.096]
["bitfinex","ETHUSD",1755760100984,0.02,4318.8,4318.5,9.95235445]
["bitfinex","ETHUSD",1755760101185,0.02,4318.8,4318.5,10.23805445]
["bitfinex","ETHUSD",1755760101389,0.3144,4318.6,4318.5,9.95235445]
["bitfinex","ETHUSD",1755760102001,0.76,4318.6,4318.5,9.95235445]
["bitfinex","ETHUSD",1755760102376,0.3144,4318.6,4318.5,9.95235445]
["bitfinex","ETHUSD",1755760102772,0.02,4318.8,4318.5,9.95235445]
["bitfinex","ETHUSD",1755760102994,0.02,4318.8,4318.5,10.23805445]
["bitfinex","ETHUSD",1755760103295,0.3144,4318.6,4318.5,9.95235445]
["bitfinex","ETHUSD",1755760103497,0.76,4318.6,4318.5,9.096]
["bitfinex","ETHUSD",1755760103694,0.76,4318.6,4318.5,5.558]
["bitfinex","ETHUSD",1755760104096,0.3144,4318.6,4318.5,9.096]
["bitfinex","ETHUSD",1755760104706,0.76,4318.6,4318.5,9.096]
["bitfinex","ETHUSD",1755760105600,0.76,4318.6,4318.5,5.558]
["bitfinex","ETHUSD",1755760105911,0.76,4318.6,4318.5,5.435]
["bitfinex","ETHUSD",1755760106468,0.76,4318.6,4318.5,9.095]
["bitfinex","ETHUSD",1755760109485,0.3144,4318.6,4318.5,9.095]
["bitfinex","ETHUSD",1755760109985,0.76,4318.6,4318.5,9.095]
["bitfinex","ETHUSD",1755760110807,0.02,4318.8,4318.7,0.66]
["bitfinex","ETHUSD",1755760110999,0.02,4318.8,4318.7,5.3912]
["bitfinex","ETHUSD",1755760111795,0.02,4318.8,4318.7,8.3912]
["bitfinex","ETHUSD",1755760113005,0.02,4318.8,4318.7,8.1055]
["bitfinex","ETHUSD",1755760113208,0.3344,4318.8,4318.7,8.1055]
["bitfinex","ETHUSD",1755760113382,0.02,4318.8,4318.7,8.3912]
["bitfinex","ETHUSD",1755760114208,0.3344,4318.8,4318.7,8.1055]
["bitfinex","ETHUSD",1755760114415,0.3344,4318.8,4318.7,3.0]
["bitfinex","ETHUSD",1755760114589,0.78,4318.8,4318.7,3.0]
["bitfinex","ETHUSD",1755760114788,0.78,4318.8,4318.7,6.535]
["bitfinex","ETHUSD",1755760115624,0.02,4318.8,4318.7,7.195]
["bitfinex","ETHUSD",1755760115822,0.02,4318.8,4318.7,8.506]
["bitfinex","ETHUSD",1755760116509,0.02,4318.8,4318.7,16.04580926]
["bitfinex","ETHUSD",1755760116821,0.02,4318.8,4318.7,16.48800926]
["bitfinex","ETHUSD",1755760117222,0.02,4318.8,4318.7,16.04580926]
["bitfinex","ETHUSD",1755760117401,0.02,4318.8,4318.7,18.36132087]
["bitfinex","ETHUSD",1755760117597,0.02,4318.8,4318.7,18.80352087]
["bitfinex","ETHUSD",1755760118022,0.02,4318.8,4318.7,16.48800926]
["bitfinex","ETHUSD",1755760118424,0.02,4318.8,4318.7,16.04580926]
["bitfinex","ETHUSD",1755760118600,0.02,4318.8,4318.7,18.36132087]
["bitfinex","ETHUSD",1755760118805,0.02,4318.8,4318.7,16.04580926]
["bitfinex","ETHUSD",1755760119121,0.02,4318.8,4318.7,18.80352087]
["bitfinex","ETHUSD",1755760119516,0.022,4318.8,4318.7,18.80352087]
["bitfinex","ETHUSD",1755760120828,0.782,4318.8,4318.7,8.2273]
["bitfinex","ETHUSD",1755760121190,0.3364,4318.8,4318.7,8.2273]
["bitfinex","ETHUSD",1755760121407,0.022,4318.8,4318.7,16.07130926]
["bitfinex","ETHUSD",1755760122007,0.3114,4318.8,4318.7,8.2273]
["bitfinex","ETHUSD",1755760122207,0.3114,4318.8,4318.7,15.76710926]
["bitfinex","ETHUSD",1755760123025,0.7825,4318.8,4318.7,5.323]
["bitfinex","ETHUSD",1755760123225,0.7825,4318.8,4318.7,5.324]
["bitfinex","ETHUSD",1755760123400,8.32230926,4318.8,4318.7,5.324]
["bitfinex","ETHUSD",1755760124199,0.7825,4318.8,4318.7,5.324]
["bitfinex","ETHUSD",1755760125697,0.7825,4318.8,4318.7,8.324]
["bitfinex","ETHUSD",1755760127533,0.7825,4318.8,4318.7,4.781]
["bitfinex","ETHUSD",1755760127749,17.94612555,4318.8,4318.7,3.542]
["bitfinex","ETHUSD",1755760132627,17.94612555,4318.8,4318.5,3.545]
["bitfinex","ETHUSD",1755760132829,17.16362555,4318.6,4318.5,3.545]
["bitfinex","ETHUSD",1755760133031,17.16362555,4318.6,4318.1,1.781]
["bitfinex","ETHUSD",1755760133032,17.45302555,4318.6,4318.1,1.781]
["bitfinex","ETHUSD",1755760133229,17.16362555,4318.2,4318.1,1.781]
["bitfinex","ETHUSD",1755760133453,17.56902555,4318.2,4318.1,5.326]
["bitfinex","ETHUSD",1755760133749,18.04012555,4318.2,4318.1,5.326]
["bitfinex","ETHUSD",1755760133951,0.8765,4318.2,4318.1,5.326]
["bitfinex","ETHUSD",1755760134950,18.04012555,4318.2,4318.1,1.781]
["bitfinex","ETHUSD",1755760135261,18.04012555,4318.2,4318.1,5.326]
["bitfinex","ETHUSD",1755760135761,0.8765,4318.2,4318.1,5.326]
["bitfinex","ETHUSD",1755760136414,0.4054,4318.2,4318.1,5.326]
["bitfinex","ETHUSD",1755760136619,0.8765,4318.2,4318.1,5.326]
["bitfinex","ETHUSD",1755760138731,0.8765,4318.2,4317.8,0.001]
["bitfinex","ETHUSD",1755760138935,17.16362555,4318.0,4317.8,0.001]
["bitfinex","ETHUSD",1755760139156,0.2894,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755760139379,0.7605,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755760139679,0.4711,4318.7,4317.8,3.3052]
["bitfinex","ETHUSD",1755760139853,0.2894,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755760140060,0.2894,4317.9,4317.8,3.552]
["bitfinex","ETHUSD",1755760140296,0.7605,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755760141354,0.66,4317.8,4317.3,0.001]
["bitfinex","ETHUSD",1755760141554,17.45302555,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755760141994,17.92412555,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755760143166,21.47912555,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755760143486,0.2894,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755760143669,0.4711,4318.4,4317.3,0.3052]
["bitfinex","ETHUSD",1755760143872,0.4931,4318.8,4317.3,0.7431]
["bitfinex","ETHUSD",1755760144080,0.022,4318.8,4317.4,0.4379]
["bitfinex","ETHUSD",1755760144387,0.2894,4317.5,4317.4,3.561]
["bitfinex","ETHUSD",1755760144548,0.7605,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1755760144958,17.16362555,4318.0,4317.3,0.001]
["bitfinex","ETHUSD",1755760145283,18.87998811,4318.0,4317.3,0.001]
["bitfinex","ETHUSD",1755760145579,0.2894,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755760146077,0.7605,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755760148684,4.3245,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755760149562,4.4405,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755760149764,4.70687564,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755760150655,8.36687564,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755760152590,3.66,4317.3,4316.9,0.001]
["bitfinex","ETHUSD",1755760152879,18.23222555,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755760153081,25.29458811,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755760153283,25.72578811,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755760155460,3.66,4316.9,4316.4,0.001]
["bitfinex","ETHUSD",1755760155660,3.66,4316.4,4314.8,0.02]
["bitfinex","ETHUSD",1755760155871,21.23222555,4316.0,4314.8,0.02]
["bitfinex","ETHUSD",1755760156101,26.57822555,4316.0,4314.8,0.02]
["bitfinex","ETHUSD",1755760156400,27.00942555,4316.0,4314.8,0.02]
["bitfinex","ETHUSD",1755760156982,23.44542555,4316.0,4314.8,0.02]
["bitfinex","ETHUSD",1755760157190,27.00942555,4316.0,4314.8,0.02]
["bitfinex","ETHUSD",1755760157396,28.72578811,4316.0,4314.8,0.02]
["bitfinex","ETHUSD",1755760157598,3.66,4315.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760157761,17.45622555,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760158095,21.13622555,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760158305,21.56742555,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760158474,21.83380119,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760162008,3.94637564,4314.9,4314.8,0.3154]
["bitfinex","ETHUSD",1755760162206,3.94637564,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760162518,8.33017564,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760163479,38.82664783,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760163960,35.26264783,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760164161,38.82664783,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760164996,38.82564783,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760165200,8.33017564,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760165577,4.76617564,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760165984,6.94737564,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760166281,7.67117564,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760167390,8.82754599,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760168098,5.26254599,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760168267,7.60737564,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755760168466,3.83137564,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755760168671,3.94737564,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755760169007,4.67117564,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755760169413,4.23997564,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755760169575,0.38237564,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755760169776,3.94937564,4314.9,4314.8,0.3164]
["bitfinex","ETHUSD",1755760170506,6.94937564,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755760173394,3.38237564,4314.9,4314.8,0.3164]
["bitfinex","ETHUSD",1755760173732,6.94837564,4314.9,4314.8,0.7785]
["bitfinex","ETHUSD",1755760174003,6.682,4314.9,4314.8,0.7785]
["bitfinex","ETHUSD",1755760174819,3.683,4314.9,4314.8,0.7785]
["bitfinex","ETHUSD",1755760175019,3.682,4314.9,4314.8,0.7785]
["bitfinex","ETHUSD",1755760175187,0.116,4314.9,4314.8,0.7785]
["bitfinex","ETHUSD",1755760175906,3.682,4314.9,4314.8,0.7785]
["bitfinex","ETHUSD",1755760176216,7.9523,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755760176573,8.4501844,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755760177193,9.1101844,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755760177403,9.32636554,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755760180187,5.7605792,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755760180377,9.3255792,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755760180808,9.3245792,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755760182012,9.45458192,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755760186012,0.66,4314.7,4314.3,0.001]
["bitfinex","ETHUSD",1755760186192,18.14002555,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755760186387,27.44533619,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755760187189,27.90833619,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755760187915,27.12893619,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755760188131,27.67543619,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755760188600,24.11443619,4314.4,4314.3,0.2936]
["bitfinex","ETHUSD",1755760188801,27.67543619,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755760189135,27.99183619,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755760189615,6.9197844,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755760189803,27.67445257,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755760190115,27.99085257,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755760192715,27.99087933,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755760195019,28.45387933,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755760196389,24.43087933,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755760196621,27.98687933,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755760197005,24.43087933,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755760197228,24.11447933,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755760197534,24.11447933,4314.4,4314.3,0.2936]
["bitfinex","ETHUSD",1755760197535,27.54018835,4314.4,4314.3,0.2936]
["bitfinex","ETHUSD",1755760198539,3.66,4314.3,4313.8,0.02]
["bitfinex","ETHUSD",1755760198697,4.0924,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755760198892,8.1462844,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755760199146,8.95668836,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755760199398,8.6092844,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755760199595,9.50313179,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755760200426,9.50313179,4313.9,4311.8,1.803]
["bitfinex","ETHUSD",1755760200427,3.66,4313.7,4311.8,0.02]
["bitfinex","ETHUSD",1755760200627,1.0924,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1755760200829,6.93087321,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1755760200996,3.66,4312.7,4311.8,0.02]
["bitfinex","ETHUSD",1755760201198,21.25602555,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755760201398,3.66,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1755760201604,3.66,4311.8,4310.8,0.021]
["bitfinex","ETHUSD",1755760201605,3.66,4311.6,4310.8,0.021]
["bitfinex","ETHUSD",1755760201804,20.27962555,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755760202104,25.62562555,4310.9,4310.8,0.3136]
["bitfinex","ETHUSD",1755760202306,3.66,4310.8,4309.2,0.4351]
["bitfinex","ETHUSD",1755760202512,20.27962555,4309.9,4309.2,0.4351]
["bitfinex","ETHUSD",1755760202801,27.06286375,4309.9,4309.2,0.4351]
["bitfinex","ETHUSD",1755760203924,27.06286375,4309.9,4309.8,0.3126]
["bitfinex","ETHUSD",1755760204422,4.9,4309.9,4309.8,0.7477]
["bitfinex","ETHUSD",1755760204598,3.679,4309.9,4309.8,0.7477]
["bitfinex","ETHUSD",1755760206648,0.116,4309.9,4309.8,0.7477]
["bitfinex","ETHUSD",1755760208032,0.116,4309.9,4309.8,0.77090293]
["bitfinex","ETHUSD",1755760208403,1.785,4311.1,4309.8,3.7477]
["bitfinex","ETHUSD",1755760208604,0.116,4310.3,4310.2,17.16362555]
["bitfinex","ETHUSD",1755760208805,0.116,4310.3,4310.2,0.7277]
["bitfinex","ETHUSD",1755760209333,0.116,4310.6,4310.2,0.75090077]
["bitfinex","ETHUSD",1755760209531,0.116,4310.6,4310.3,0.4351]
["bitfinex","ETHUSD",1755760209727,0.116,4310.6,4310.5,0.2926]
["bitfinex","ETHUSD",1755760210236,0.116,4310.6,4310.5,0.7277]
["bitfinex","ETHUSD",1755760225421,0.7169,4310.6,4309.8,3.584]
["bitfinex","ETHUSD",1755760225849,0.7169,4310.6,4309.8,0.021]
["bitfinex","ETHUSD",1755760226783,0.2877,4310.6,4309.8,0.4651]
["bitfinex","ETHUSD",1755760227061,0.002,4310.8,4310.5,0.2912]
["bitfinex","ETHUSD",1755760227229,0.002,4310.8,4309.8,0.021]
["bitfinex","ETHUSD",1755760227230,0.4312,4310.8,4309.8,0.021]
["bitfinex","ETHUSD",1755760228577,0.2877,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755760228945,0.7169,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755760232976,4.3769,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755760233173,7.9369,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755760233677,8.43623942,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755760234388,4.87623942,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755760234567,8.43623942,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755760234738,6.85897762,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755760234945,8.43523942,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755760235167,4.87623942,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755760235587,8.55123942,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755760236392,8.0519,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755760236872,4.4929,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755760237177,8.0519,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755760237548,4.4929,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755760237776,8.0519,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755760238280,3.66,4309.7,4309.3,0.001]
["bitfinex","ETHUSD",1755760238452,3.0,4309.2,4308.9,0.001]
["bitfinex","ETHUSD",1755760238776,21.22732555,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760239345,21.65652555,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760239981,52.48936903,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760240342,51.99121434,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760240904,21.99121434,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760241192,51.65652555,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760241398,24.58072555,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760241562,25.24072555,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760242590,24.12732555,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760243188,24.58272555,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760243694,3.4037,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760243901,3.4037,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760243902,3.116,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760244068,6.679,4309.0,4308.9,0.7702]
["bitfinex","ETHUSD",1755760244262,3.679,4309.0,4308.9,0.7702]
["bitfinex","ETHUSD",1755760244994,3.679,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760245195,4.2254,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760245571,4.2254,4309.0,4308.9,0.7702]
["bitfinex","ETHUSD",1755760245766,3.679,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760249912,3.9655,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760250084,21.58452555,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760250275,25.24452555,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760251733,55.74269389,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760251910,56.07738268,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760252222,56.2936174,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760252989,56.63970258,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760253303,56.63870258,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760253509,53.07670258,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760253710,26.63770258,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760253920,56.30301379,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760254086,26.05723185,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760254292,26.17323185,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760254477,56.17323185,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760254799,25.95717133,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760254975,21.28077133,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760255175,25.05955195,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760255401,26.17495195,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760255779,56.17495195,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760255983,26.17495195,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760256182,26.17585743,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760256377,26.30688124,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760256683,26.17685743,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760256903,25.9602284,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760257108,25.5048284,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760257619,21.9418284,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760257821,26.17606702,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760257990,25.9592284,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760258321,56.64096752,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760258528,56.30627873,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760260405,56.39938273,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760260806,52.38206249,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760261027,55.85295849,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760261219,26.20055849,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760261421,56.20055849,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760263044,55.98392946,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760263324,56.20166415,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760263513,56.20066415,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760263716,56.20066879,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760263915,55.85206879,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760264115,52.29006879,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760264501,24.90456879,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760264831,25.56456879,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760265008,25.56556879,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760265798,22.00356879,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760266312,25.43421585,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760266630,25.43421585,4309.0,4308.9,0.7702]
["bitfinex","ETHUSD",1755760266800,21.87321585,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760266998,24.77421585,4309.0,4308.9,0.7702]
["bitfinex","ETHUSD",1755760267201,21.21321585,4309.0,4308.9,0.7702]
["bitfinex","ETHUSD",1755760267917,21.21321585,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760268117,24.77321585,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760268938,21.21321585,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760269105,24.77321585,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760269429,24.77334679,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760271026,4.39033206,4309.0,4308.9,0.7433]
["bitfinex","ETHUSD",1755760271232,7.17307382,4309.0,4308.9,0.7433]
["bitfinex","ETHUSD",1755760271433,3.61507382,4309.0,4308.9,0.7433]
["bitfinex","ETHUSD",1755760271738,7.7142812,4309.0,4308.9,0.7433]
["bitfinex","ETHUSD",1755760271926,7.7132812,4309.0,4308.9,0.7433]
["bitfinex","ETHUSD",1755760272530,3.116,4309.0,4308.9,0.7433]
["bitfinex","ETHUSD",1755760272730,0.116,4309.0,4308.9,0.7433]
["bitfinex","ETHUSD",1755760273427,3.559,4309.2,4308.9,0.7433]
["bitfinex","ETHUSD",1755760273631,0.116,4309.0,4308.9,0.7433]
["bitfinex","ETHUSD",1755760273837,0.116,4309.0,4308.9,0.2966]
["bitfinex","ETHUSD",1755760274441,0.116,4309.0,4308.9,0.7433]
["bitfinex","ETHUSD",1755760277756,0.116,4309.0,4308.9,0.76650777]
["bitfinex","ETHUSD",1755760277924,0.116,4309.0,4308.9,0.7433]
["bitfinex","ETHUSD",1755760278127,0.116,4309.0,4308.9,0.76650777]
["bitfinex","ETHUSD",1755760278331,0.002,4309.3,4308.9,17.93013332]
["bitfinex","ETHUSD",1755760278530,0.002,4309.3,4309.1,0.66]
["bitfinex","ETHUSD",1755760278772,0.002,4309.3,4309.2,0.9647]
["bitfinex","ETHUSD",1755760279078,0.002,4309.3,4309.2,1.4114]
["bitfinex","ETHUSD",1755760279572,0.002,4309.3,4309.2,1.5274]
["bitfinex","ETHUSD",1755760281450,0.002,4309.3,4309.2,1.6454]
["bitfinex","ETHUSD",1755760281652,0.002,4309.3,4309.2,7.00591389]
["bitfinex","ETHUSD",1755760284767,0.002,4309.3,4309.2,6.22991389]
["bitfinex","ETHUSD",1755760284939,0.002,4309.3,4309.2,3.3047]
["bitfinex","ETHUSD",1755760285139,0.002,4309.3,4309.2,0.3047]
["bitfinex","ETHUSD",1755760285752,0.002,4309.3,4308.9,3.001]
["bitfinex","ETHUSD",1755760285753,0.3071,4309.3,4308.9,3.001]
["bitfinex","ETHUSD",1755760285950,0.002,4309.3,4309.2,0.3047]
["bitfinex","ETHUSD",1755760286438,0.118,4309.3,4309.2,0.7514]
["bitfinex","ETHUSD",1755760296405,0.118,4309.3,4309.2,0.3047]
["bitfinex","ETHUSD",1755760296592,0.118,4309.3,4309.2,3.8557]
["bitfinex","ETHUSD",1755760297310,0.118,4309.3,4309.2,4.3024]
["bitfinex","ETHUSD",1755760297603,0.118,4309.3,4309.2,4.79851]
["bitfinex","ETHUSD",1755760298369,0.002,4309.3,4309.2,16.03069162]
["bitfinex","ETHUSD",1755760298573,0.002,4309.3,4309.2,17.81569162]
["bitfinex","ETHUSD",1755760298793,0.002,4309.3,4309.2,10.70081]
["bitfinex","ETHUSD",1755760298996,0.002,4309.3,4309.2,18.27299162]
["bitfinex","ETHUSD",1755760304780,0.002,4309.3,4309.2,17.16629162]
["bitfinex","ETHUSD",1755760304987,0.002,4309.3,4309.2,9.13681]
["bitfinex","ETHUSD",1755760305307,0.002,4309.3,4309.2,9.22984]
["bitfinex","ETHUSD",1755760305511,0.002,4309.3,4309.2,9.13681]
["bitfinex","ETHUSD",1755760305914,0.3044,4309.3,4309.2,8.83211]
["bitfinex","ETHUSD",1755760306212,0.3044,4309.3,4309.2,5.334]
["bitfinex","ETHUSD",1755760307602,0.3044,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755760307802,0.4401,4309.2,4309.1,3.55]
["bitfinex","ETHUSD",1755760308002,0.7425,4309.2,4309.1,3.55]
["bitfinex","ETHUSD",1755760308218,1.57416816,4309.2,4309.1,3.001]
["bitfinex","ETHUSD",1755760308414,1.69016816,4309.2,4309.1,3.001]
["bitfinex","ETHUSD",1755760308711,1.69016816,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755760309904,0.116,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755760310119,0.116,4309.2,4309.1,10.89728832]
["bitfinex","ETHUSD",1755760310301,0.002,4309.3,4309.1,3.7746]
["bitfinex","ETHUSD",1755760310485,0.002,4309.3,4309.1,3.3019]
["bitfinex","ETHUSD",1755760310686,0.002,4309.3,4309.1,0.3019]
["bitfinex","ETHUSD",1755760311316,0.3024,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755760311518,0.7425,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755760313093,0.002,4309.3,4309.1,0.3019]
["bitfinex","ETHUSD",1755760313991,0.002,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755760314197,0.002,4309.3,4309.2,0.3009]
["bitfinex","ETHUSD",1755760314799,0.3044,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755760316527,0.002,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755760317696,0.3024,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755760319441,0.002,4309.3,4309.1,3.001]
["bitfinex","ETHUSD",1755760320409,0.002,4309.3,4309.2,0.3009]
["bitfinex","ETHUSD",1755760320644,0.002,4309.3,4309.2,0.7736]
["bitfinex","ETHUSD",1755760321332,0.002,4309.3,4309.2,1.25457878]
["bitfinex","ETHUSD",1755760321943,0.002,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755760321944,0.7445,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755760322249,0.4401,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755760322540,0.7425,4309.2,4308.9,0.001]
["bitfinex","ETHUSD",1755760322741,17.34836136,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760322904,17.65076136,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760323108,18.09086136,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760324626,0.8585,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760325447,0.4184,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760325646,0.8585,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760329570,0.4184,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760329734,0.8585,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760331045,0.4184,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760331966,0.116,4309.0,4308.9,0.2932]
["bitfinex","ETHUSD",1755760333148,0.116,4309.0,4308.9,0.77410777]
["bitfinex","ETHUSD",1755760333341,0.002,4309.3,4308.9,1.88853577]
["bitfinex","ETHUSD",1755760333544,0.002,4309.3,4309.0,3.0]
["bitfinex","ETHUSD",1755760333741,0.002,4309.3,4309.2,0.2922]
["bitfinex","ETHUSD",1755760334468,0.002,4309.3,4309.2,0.7499]
["bitfinex","ETHUSD",1755760338575,0.002,4309.3,4309.2,0.2922]
["bitfinex","ETHUSD",1755760340877,0.002,4309.3,4309.2,0.7499]
["bitfinex","ETHUSD",1755760341060,0.002,4309.3,4309.2,12.84047111]
["bitfinex","ETHUSD",1755760341261,0.002,4309.3,4309.2,12.81726495]
["bitfinex","ETHUSD",1755760342584,0.002,4309.3,4309.2,13.59326495]
["bitfinex","ETHUSD",1755760349599,0.002,4309.3,4309.2,9.105315]
["bitfinex","ETHUSD",1755760349786,0.002,4309.3,4309.2,16.68456495]
["bitfinex","ETHUSD",1755760350402,0.002,4309.3,4309.2,17.14226495]
["bitfinex","ETHUSD",1755760354212,0.002,4309.3,4309.2,16.68456495]
["bitfinex","ETHUSD",1755760355513,0.2008,4309.3,4309.2,8.037115]
["bitfinex","ETHUSD",1755760355718,0.6444,4309.3,4309.2,8.037115]
["bitfinex","ETHUSD",1755760356983,0.6444,4309.3,4309.2,4.488115]
["bitfinex","ETHUSD",1755760357188,0.6444,4309.3,4309.2,8.037115]
["bitfinex","ETHUSD",1755760357888,0.6444,4309.3,4309.2,3.0]
["bitfinex","ETHUSD",1755760358094,0.6444,4309.3,4309.2,6.549]
["bitfinex","ETHUSD",1755760358709,0.6444,4309.3,4309.2,3.0]
["bitfinex","ETHUSD",1755760359025,0.6444,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755760359225,0.4461,4309.2,4309.1,3.55]
["bitfinex","ETHUSD",1755760359519,0.8538,4309.2,4309.1,3.55]
["bitfinex","ETHUSD",1755760359719,0.8538,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755760359919,1.697305,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755760361423,0.8538,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755760362197,0.8428,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755760381340,5.6278,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755760381668,6.2878,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755760382027,7.34016599,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755760382227,0.66,4309.1,4308.9,0.001]
["bitfinex","ETHUSD",1755760382464,14.64719404,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760382646,45.61265019,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755760382850,45.61265019,4309.0,4308.6,0.001]
["bitfinex","ETHUSD",1755760382851,3.66,4308.9,4308.6,0.001]
["bitfinex","ETHUSD",1755760383027,11.54104995,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755760383234,42.38883762,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755760383455,42.82393762,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755760383830,46.15591731,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755760384160,46.37287554,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755760384567,46.372771,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755760384751,46.48934932,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755760385234,46.14220807,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755760387164,3.0,4308.6,4308.1,0.001]
["bitfinex","ETHUSD",1755760387337,3.0,4308.6,4306.8,0.021]
["bitfinex","ETHUSD",1755760387338,3.66,4308.3,4306.8,0.021]
["bitfinex","ETHUSD",1755760387546,0.66,4307.9,4306.8,0.021]
["bitfinex","ETHUSD",1755760387736,7.6268,4307.9,4306.8,0.021]
["bitfinex","ETHUSD",1755760387937,0.66,4307.7,4306.8,0.021]
["bitfinex","ETHUSD",1755760388241,10.99704995,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755760388437,16.33204995,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755760388641,17.96525494,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755760388970,18.40035494,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755760394170,19.06035494,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755760396572,3.66,4306.8,4305.9,0.001]
["bitfinex","ETHUSD",1755760396737,11.64614995,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755760396939,17.33168316,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755760397163,17.79288316,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755760400871,18.12757195,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755760401303,33.99468879,4305.9,4305.1,0.001]
["bitfinex","ETHUSD",1755760401508,11.53014995,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760401672,18.02016494,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760402006,18.81605373,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760402204,18.93205373,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760404909,18.13716494,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760405070,17.84626494,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760405272,18.13716494,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760405686,18.59836494,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760407691,14.29526494,4305.2,4305.1,0.3148]
["bitfinex","ETHUSD",1755760408005,17.18626494,4305.2,4305.1,0.3148]
["bitfinex","ETHUSD",1755760411078,13.63526494,4305.2,4305.1,0.7539]
["bitfinex","ETHUSD",1755760411514,17.18626494,4305.2,4305.1,0.7539]
["bitfinex","ETHUSD",1755760411820,17.18626494,4305.2,4305.1,0.3148]
["bitfinex","ETHUSD",1755760412022,13.63526494,4305.2,4305.1,0.3148]
["bitfinex","ETHUSD",1755760412312,17.68488324,4305.2,4305.1,0.3148]
["bitfinex","ETHUSD",1755760412478,14.13388324,4305.2,4305.1,0.3148]
["bitfinex","ETHUSD",1755760412679,17.68488324,4305.2,4305.1,0.3148]
["bitfinex","ETHUSD",1755760414328,14.13388324,4305.2,4305.1,0.3148]
["bitfinex","ETHUSD",1755760414494,17.97578324,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760414911,18.63578324,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760415208,19.09698324,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760416217,18.63578324,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760416584,19.09698324,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755760417222,19.09698324,4305.2,4305.1,0.018357]
["bitfinex","ETHUSD",1755760418926,18.63578324,4305.2,4305.1,0.018357]
["bitfinex","ETHUSD",1755760419231,19.22719924,4305.2,4305.1,0.018357]
["bitfinex","ETHUSD",1755760419914,19.56188803,4305.2,4305.1,0.018357]
["bitfinex","ETHUSD",1755760421428,19.77907753,4305.2,4305.1,0.018357]
["bitfinex","ETHUSD",1755760421632,3.66,4304.8,4304.2,0.001]
["bitfinex","ETHUSD",1755760421836,8.52914995,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760421987,14.61310332,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760422403,15.16071326,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760422827,18.16071326,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760423028,18.51024647,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760423440,48.72762465,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760424439,49.06231344,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760424810,49.06237331,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760426623,45.08157331,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760426817,49.06237331,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760428015,48.72768452,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760430849,48.18188452,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760431024,47.95006972,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760431372,48.29823457,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760431527,44.74723457,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760431723,48.29823457,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760432126,48.72803457,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760432923,44.74723457,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760433149,48.72803457,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755760433657,48.72803457,4304.3,4303.3,0.001]
["bitfinex","ETHUSD",1755760433960,11.23924995,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760434132,17.07686825,4303.4,4303.3,0.3098]
["bitfinex","ETHUSD",1755760434331,17.19286825,4303.4,4303.3,0.7516]
["bitfinex","ETHUSD",1755760435959,17.19286825,4303.4,4303.3,0.3098]
["bitfinex","ETHUSD",1755760436536,17.48276825,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760436861,17.67305825,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760437057,17.96295825,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760439161,18.09339694,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760439470,17.96295825,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760440262,5.7668083,4303.4,4303.3,0.7516]
["bitfinex","ETHUSD",1755760440461,8.455,4303.4,4303.3,0.7516]
["bitfinex","ETHUSD",1755760442869,9.115,4303.4,4303.3,0.3098]
["bitfinex","ETHUSD",1755760443078,4.904,4303.4,4303.3,0.7516]
["bitfinex","ETHUSD",1755760443279,16.03424995,4303.4,4303.3,0.7516]
["bitfinex","ETHUSD",1755760443870,4.904,4303.4,4303.3,0.7516]
["bitfinex","ETHUSD",1755760444078,8.455,4303.4,4303.3,0.7516]
["bitfinex","ETHUSD",1755760444382,4.904,4303.4,4303.3,0.7516]
["bitfinex","ETHUSD",1755760444689,8.455,4303.4,4303.3,0.7516]
["bitfinex","ETHUSD",1755760445257,4.904,4303.4,4303.3,0.7516]
["bitfinex","ETHUSD",1755760445456,8.455,4303.4,4303.3,0.7516]
["bitfinex","ETHUSD",1755760446292,16.03424995,4303.4,4303.3,0.7516]
["bitfinex","ETHUSD",1755760446486,8.455,4303.4,4303.3,0.7516]
["bitfinex","ETHUSD",1755760449593,10.058425,4303.4,4303.3,0.3098]
["bitfinex","ETHUSD",1755760449978,10.348325,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760450175,10.058425,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760450387,10.058425,4303.4,4303.3,0.7516]
["bitfinex","ETHUSD",1755760450588,8.455,4303.4,4303.3,0.3098]
["bitfinex","ETHUSD",1755760450789,8.455,4303.4,4303.3,0.7516]
["bitfinex","ETHUSD",1755760450993,16.03424995,4303.4,4303.3,0.3098]
["bitfinex","ETHUSD",1755760451200,16.32394995,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760451364,16.98394995,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760451565,19.65492419,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760452060,20.00384038,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760452666,19.02596776,4303.4,4303.3,0.2913]
["bitfinex","ETHUSD",1755760452880,20.00385299,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760453480,19.53375299,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760453697,19.31566776,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760454396,19.02596776,4303.4,4303.3,0.2913]
["bitfinex","ETHUSD",1755760454590,15.69306556,4303.4,4303.3,0.2913]
["bitfinex","ETHUSD",1755760454796,15.69306556,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760454797,19.53376556,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760454994,15.98276556,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760455193,19.53378454,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760456085,20.00388454,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760456280,19.53378454,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760456666,19.78578432,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760456866,20.0038853,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755760458098,20.0038853,4303.4,4303.0,0.41016918]
["bitfinex","ETHUSD",1755760458299,7.57924995,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760458494,11.13024995,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760458826,11.13024995,4302.9,4302.8,0.3113]
["bitfinex","ETHUSD",1755760459680,11.13024995,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760460302,7.57924995,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760460501,11.13024995,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760461297,7.57924995,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760461495,11.13024995,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760463606,7.57924995,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760463809,11.13024995,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760464181,3.551,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760464408,3.667,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760464609,11.24624995,4302.9,4302.8,0.3113]
["bitfinex","ETHUSD",1755760465092,11.24624995,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760466301,7.69524995,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760466487,11.24624995,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760466986,11.24624995,4302.9,4302.8,0.3113]
["bitfinex","ETHUSD",1755760468882,11.24624995,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760470292,7.69524995,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760470492,11.24524995,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760470692,11.24524995,4302.9,4302.8,0.3113]
["bitfinex","ETHUSD",1755760473592,3.666,4302.9,4302.8,0.3113]
["bitfinex","ETHUSD",1755760473931,11.24524995,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760474530,7.69524995,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760474726,11.24524995,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760476703,3.666,4302.9,4302.8,0.7751]
["bitfinex","ETHUSD",1755760478097,0.116,4302.9,4302.8,0.3113]
["bitfinex","ETHUSD",1755760478299,11.24524995,4302.9,4302.8,0.3113]
["bitfinex","ETHUSD",1755760482837,3.666,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755760483625,0.116,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755760485252,0.116,4302.9,4302.8,0.3113]
["bitfinex","ETHUSD",1755760485452,0.116,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755760485670,1.2377,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760487616,4.2377,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760490140,7.7877,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760491686,9.08111495,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760492180,9.61248468,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760492673,9.29921256,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760492876,16.87846251,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760493041,16.87746251,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760494136,12.20886251,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760494363,15.40890422,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760494567,15.86850422,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760494873,12.45024506,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760495061,15.99924506,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760495256,15.86850422,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760495459,13.11023437,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760495651,16.65923437,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760496045,16.52850422,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760497372,0.98515427,4302.9,4302.8,0.3069]
["bitfinex","ETHUSD",1755760497571,11.53974995,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760497743,11.99934995,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760497943,16.16139055,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760498163,16.510011,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760498477,18.1612121,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760499544,18.16115574,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760500381,16.52922431,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760500587,0.116,4302.9,4302.8,0.763]
["bitfinex","ETHUSD",1755760500794,3.665,4302.9,4302.8,0.763]
["bitfinex","ETHUSD",1755760501107,11.53974995,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760501760,15.65934995,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760501962,16.16108305,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760502157,13.47329135,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760502459,12.31155825,4302.9,4302.8,0.3069]
["bitfinex","ETHUSD",1755760502659,17.27565825,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760502892,17.77737913,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760503965,5.23402918,4302.9,4302.8,0.3069]
["bitfinex","ETHUSD",1755760504170,11.74597083,4302.9,4302.8,0.763]
["bitfinex","ETHUSD",1755760504369,11.24424995,4302.9,4302.8,0.3069]
["bitfinex","ETHUSD",1755760504974,11.53974995,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760505210,7.99074995,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760505408,11.53974995,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760505989,12.69392495,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760506290,8.84942495,4302.9,4302.8,0.3069]
["bitfinex","ETHUSD",1755760506592,12.39842495,4302.9,4302.8,0.3069]
["bitfinex","ETHUSD",1755760507365,3.665,4302.9,4302.8,0.763]
["bitfinex","ETHUSD",1755760507859,0.116,4302.9,4302.8,0.763]
["bitfinex","ETHUSD",1755760508190,3.665,4302.9,4302.8,0.763]
["bitfinex","ETHUSD",1755760508595,0.116,4302.9,4302.8,0.763]
["bitfinex","ETHUSD",1755760509097,3.665,4302.9,4302.8,0.763]
["bitfinex","ETHUSD",1755760509599,0.116,4302.9,4302.8,0.763]
["bitfinex","ETHUSD",1755760509894,3.665,4302.9,4302.8,0.763]
["bitfinex","ETHUSD",1755760510593,0.116,4302.9,4302.8,0.763]
["bitfinex","ETHUSD",1755760510796,3.665,4302.9,4302.8,0.763]
["bitfinex","ETHUSD",1755760511398,3.665,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760511597,4.789625,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760512393,5.084825,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760513287,5.547325,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760514001,1.535825,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760514202,5.084825,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760514406,0.116,4302.9,4302.8,0.3242]
["bitfinex","ETHUSD",1755760514611,0.116,4302.9,4302.8,0.7892]
["bitfinex","ETHUSD",1755760515137,3.665,4302.9,4302.8,0.7892]
["bitfinex","ETHUSD",1755760515294,3.665,4302.9,4302.8,0.3242]
["bitfinex","ETHUSD",1755760515703,3.9602,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760515991,5.160595,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760516191,4.865395,4302.9,4302.8,0.3242]
["bitfinex","ETHUSD",1755760517607,4.865395,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760517931,5.160595,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760519637,5.623095,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760521308,5.160595,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760522207,5.623095,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760522921,5.160595,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760523522,4.865395,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760523704,4.865395,4302.9,4302.8,0.3242]
["bitfinex","ETHUSD",1755760526200,4.865395,4302.9,4302.8,0.7892]
["bitfinex","ETHUSD",1755760526397,4.865395,4302.9,4302.8,0.3242]
["bitfinex","ETHUSD",1755760527233,5.623095,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760527624,4.865395,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760528020,1.316395,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760528335,4.864395,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760529312,5.159595,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760532314,1.611595,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760532616,5.159595,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760533141,1.611595,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760533360,5.622095,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760534023,7.410095,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760535027,6.947595,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760537137,7.410095,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760539456,11.57202748,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760539750,11.78987115,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760540619,11.92054638,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760541224,11.78987115,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760541949,11.57202748,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760542254,11.78976826,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760542451,11.57202748,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760542630,11.32722142,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760542956,11.10952748,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760546557,11.24010821,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760546761,11.10952748,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760547158,6.60632748,4302.9,4302.8,0.3295]
["bitfinex","ETHUSD",1755760547336,1.904,4302.9,4302.8,0.7972]
["bitfinex","ETHUSD",1755760547542,5.452,4302.9,4302.8,0.3295]
["bitfinex","ETHUSD",1755760547729,5.7667,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755760547932,33.66,4302.8,4302.3,0.001]
["bitfinex","ETHUSD",1755760548130,11.55394995,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755760548357,12.40362756,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755760548538,16.50392756,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755760548969,12.95592756,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755760549143,17.15187076,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755760549337,3.66,4302.3,4301.3,0.4397]
["bitfinex","ETHUSD",1755760549530,7.57924995,4301.4,4301.3,0.4397]
["bitfinex","ETHUSD",1755760549728,11.24324995,4301.4,4301.3,0.7482]
["bitfinex","ETHUSD",1755760552449,3.664,4301.4,4301.3,0.7482]
["bitfinex","ETHUSD",1755760553283,3.664,4301.4,4301.3,0.3085]
["bitfinex","ETHUSD",1755760553443,11.24324995,4301.4,4301.3,0.3085]
["bitfinex","ETHUSD",1755760553647,11.24324995,4301.4,4301.3,0.7762]
["bitfinex","ETHUSD",1755760555548,11.24324995,4301.4,4301.3,0.3085]
["bitfinex","ETHUSD",1755760555751,11.24324995,4301.4,4301.3,0.7762]
["bitfinex","ETHUSD",1755760556950,3.664,4301.4,4301.3,0.7762]
["bitfinex","ETHUSD",1755760557350,0.116,4301.4,4301.3,0.7762]
["bitfinex","ETHUSD",1755760557651,3.664,4301.4,4301.3,0.7762]
["bitfinex","ETHUSD",1755760559283,0.116,4301.4,4301.3,0.7762]
["bitfinex","ETHUSD",1755760559584,0.116,4301.4,4301.3,9.19099495]
["bitfinex","ETHUSD",1755760560669,0.116,4301.4,4301.3,12.19099495]
["bitfinex","ETHUSD",1755760560870,1.809,4302.8,4301.4,3.0]
["bitfinex","ETHUSD",1755760560871,0.116,4301.7,4301.4,3.0]
["bitfinex","ETHUSD",1755760561076,0.116,4301.7,4301.6,7.88774995]
["bitfinex","ETHUSD",1755760561272,0.116,4301.7,4301.6,11.98807421]
["bitfinex","ETHUSD",1755760561472,0.02,4302.8,4301.7,3.0]
["bitfinex","ETHUSD",1755760561789,0.116,4302.2,4301.9,3.0]
["bitfinex","ETHUSD",1755760561985,0.02,4302.8,4302.1,0.3085]
["bitfinex","ETHUSD",1755760562194,0.116,4302.4,4302.2,1.81224392]
["bitfinex","ETHUSD",1755760562487,0.116,4302.7,4302.3,4.33504439]
["bitfinex","ETHUSD",1755760562672,0.116,4302.7,4302.4,0.02324284]
["bitfinex","ETHUSD",1755760562873,0.116,4302.7,4302.6,10.88774995]
["bitfinex","ETHUSD",1755760563180,0.116,4302.7,4302.6,11.35544995]
["bitfinex","ETHUSD",1755760563703,0.02,4302.8,4302.6,8.47144995]
["bitfinex","ETHUSD",1755760563907,0.02,4302.8,4302.7,4.326445]
["bitfinex","ETHUSD",1755760564064,0.02,4302.8,4302.7,4.634945]
["bitfinex","ETHUSD",1755760567473,0.02,4302.8,4302.7,4.80660182]
["bitfinex","ETHUSD",1755760567677,0.02,4302.8,4302.7,0.3085]
["bitfinex","ETHUSD",1755760568009,0.136,4302.8,4302.7,0.3085]
["bitfinex","ETHUSD",1755760570174,0.4507,4302.8,4302.2,2.487914]
["bitfinex","ETHUSD",1755760570380,0.3347,4302.8,4302.3,3.547]
["bitfinex","ETHUSD",1755760570770,0.116,4302.4,4302.3,6.547]
["bitfinex","ETHUSD",1755760570970,0.116,4302.4,4302.3,8.1057614]
["bitfinex","ETHUSD",1755760571475,0.116,4302.4,4302.3,4.5587614]
["bitfinex","ETHUSD",1755760571675,0.116,4302.4,4302.3,8.1057614]
["bitfinex","ETHUSD",1755760572084,0.116,4302.4,4302.3,8.5358614]
["bitfinex","ETHUSD",1755760572287,0.116,4302.4,4302.3,4.2856]
["bitfinex","ETHUSD",1755760572493,0.116,4302.4,4302.3,3.8555]
["bitfinex","ETHUSD",1755760572693,0.116,4302.4,4302.3,3.547]
["bitfinex","ETHUSD",1755760573282,0.116,4302.4,4302.3,3.8485]
["bitfinex","ETHUSD",1755760573486,0.116,4302.4,4302.3,4.30184338]
["bitfinex","ETHUSD",1755760574321,0.116,4302.4,4302.3,3.547]
["bitfinex","ETHUSD",1755760574488,0.4145,4302.4,4302.3,3.547]
["bitfinex","ETHUSD",1755760574698,0.4145,4302.4,4301.9,3.546]
["bitfinex","ETHUSD",1755760574938,0.116,4302.0,4301.7,3.546]
["bitfinex","ETHUSD",1755760575260,0.2985,4301.8,4301.4,1.788]
["bitfinex","ETHUSD",1755760575441,0.2985,4301.8,4301.6,3.546]
["bitfinex","ETHUSD",1755760575610,0.2985,4301.8,4301.4,1.788]
["bitfinex","ETHUSD",1755760575611,0.7583,4301.8,4301.4,1.788]
["bitfinex","ETHUSD",1755760575957,0.116,4301.5,4301.4,1.788]
["bitfinex","ETHUSD",1755760576160,0.116,4301.5,4301.2,0.02324932]
["bitfinex","ETHUSD",1755760576161,0.4145,4301.5,4301.2,0.02324932]
["bitfinex","ETHUSD",1755760576454,0.4598,4302.0,4301.4,0.3015]
["bitfinex","ETHUSD",1755760576753,1.61830499,4302.0,4301.4,0.3015]
["bitfinex","ETHUSD",1755760576954,0.116,4301.5,4301.0,0.4301]
["bitfinex","ETHUSD",1755760577127,0.4598,4302.1,4301.4,0.3015]
["bitfinex","ETHUSD",1755760577310,0.4145,4301.5,4300.9,3.9761]
["bitfinex","ETHUSD",1755760577516,0.116,4301.0,4300.9,6.9761]
["bitfinex","ETHUSD",1755760577829,0.116,4301.0,4300.9,8.30121778]
["bitfinex","ETHUSD",1755760580016,0.116,4301.0,4300.9,7.87111778]
["bitfinex","ETHUSD",1755760580631,0.116,4301.0,4300.9,0.3015]
["bitfinex","ETHUSD",1755760580833,0.116,4301.0,4300.9,3.547]
["bitfinex","ETHUSD",1755760580834,0.4145,4301.0,4300.9,3.547]
["bitfinex","ETHUSD",1755760582030,0.4145,4301.0,4300.8,3.568]
["bitfinex","ETHUSD",1755760583331,0.4145,4301.0,4300.8,0.021]
["bitfinex","ETHUSD",1755760583536,0.4598,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755760583743,0.7583,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755760587174,0.2985,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755760587870,0.7583,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755760588573,0.2985,4300.9,4300.8,3.568]
["bitfinex","ETHUSD",1755760588770,0.116,4301.0,4300.8,3.8695]
["bitfinex","ETHUSD",1755760588976,0.116,4300.9,4300.8,4.32285148]
["bitfinex","ETHUSD",1755760589173,0.116,4300.9,4300.8,3.89275148]
["bitfinex","ETHUSD",1755760591657,0.116,4300.9,4300.8,4.50383663]
["bitfinex","ETHUSD",1755760591861,0.116,4300.9,4300.8,4.93393663]
["bitfinex","ETHUSD",1755760592063,0.116,4300.9,4300.8,4.91068515]
["bitfinex","ETHUSD",1755760593099,0.002,4302.5,4300.9,0.66]
["bitfinex","ETHUSD",1755760593251,0.002,4302.5,4302.2,0.3015]
["bitfinex","ETHUSD",1755760593449,0.002,4302.5,4302.2,3.547]
["bitfinex","ETHUSD",1755760593678,0.4165,4302.3,4302.2,3.547]
["bitfinex","ETHUSD",1755760593878,0.118,4302.3,4302.2,3.8485]
["bitfinex","ETHUSD",1755760594183,0.4165,4302.3,4302.2,3.547]
["bitfinex","ETHUSD",1755760594581,0.8763,4302.3,4301.7,1.789]
["bitfinex","ETHUSD",1755760594784,0.8763,4302.3,4301.8,3.547]
["bitfinex","ETHUSD",1755760594785,0.4598,4302.2,4301.8,3.547]
["bitfinex","ETHUSD",1755760595001,0.2985,4301.9,4301.8,3.547]
["bitfinex","ETHUSD",1755760595184,0.4145,4301.9,4301.8,3.547]
["bitfinex","ETHUSD",1755760596182,0.8743,4301.9,4301.8,3.547]
["bitfinex","ETHUSD",1755760596386,0.8743,4301.9,4301.7,5.336]
["bitfinex","ETHUSD",1755760596685,0.116,4301.9,4301.8,3.0]
["bitfinex","ETHUSD",1755760596889,0.116,4301.9,4301.8,3.32474608]
["bitfinex","ETHUSD",1755760598959,0.116,4301.9,4301.8,3.75484608]
["bitfinex","ETHUSD",1755760599279,0.116,4301.9,4301.8,4.55563307]
["bitfinex","ETHUSD",1755760599865,0.116,4301.9,4301.8,4.12553307]
["bitfinex","ETHUSD",1755760600065,0.116,4301.9,4301.8,3.32474608]
["bitfinex","ETHUSD",1755760600660,0.116,4301.9,4301.8,3.75484608]
["bitfinex","ETHUSD",1755760603865,0.118,4301.9,4301.8,3.75484608]
["bitfinex","ETHUSD",1755760604063,0.118,4301.9,4301.8,3.7316]
["bitfinex","ETHUSD",1755760604294,0.002,4301.9,4301.8,4.3916]
["bitfinex","ETHUSD",1755760604603,0.002,4301.9,4301.8,13.02021602]
["bitfinex","ETHUSD",1755760604896,0.002,4301.9,4301.8,10.67236164]
["bitfinex","ETHUSD",1755760605393,0.002,4301.9,4301.8,12.99696994]
["bitfinex","ETHUSD",1755760605966,0.002,4301.9,4301.8,8.80696994]
["bitfinex","ETHUSD",1755760610430,0.002,4301.9,4301.8,12.99696994]
["bitfinex","ETHUSD",1755760610591,0.002,4302.3,4302.2,10.56364212]
["bitfinex","ETHUSD",1755760610783,0.002,4302.3,4302.2,19.10015574]
["bitfinex","ETHUSD",1755760610982,0.002,4302.3,4302.2,19.57045574]
["bitfinex","ETHUSD",1755760611282,0.002,4302.3,4302.2,23.76045574]
["bitfinex","ETHUSD",1755760611596,0.002,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755760611774,0.002,4302.5,4302.4,9.17922696]
["bitfinex","ETHUSD",1755760611982,0.002,4302.5,4302.4,11.98842375]
["bitfinex","ETHUSD",1755760612820,0.002,4302.5,4302.4,6.98730463]
["bitfinex","ETHUSD",1755760613025,0.002,4302.5,4302.4,18.11155458]
["bitfinex","ETHUSD",1755760613216,0.002,4302.5,4302.4,14.56655458]
["bitfinex","ETHUSD",1755760613419,0.002,4302.5,4302.4,18.11155458]
["bitfinex","ETHUSD",1755760613713,0.002,4302.5,4302.4,6.51700463]
["bitfinex","ETHUSD",1755760613894,0.2954,4302.5,4302.4,14.99341495]
["bitfinex","ETHUSD",1755760614309,0.002,4302.5,4302.4,14.99341495]
["bitfinex","ETHUSD",1755760615204,0.002,4302.5,4302.4,15.27911495]
["bitfinex","ETHUSD",1755760616396,0.002,4302.5,4302.4,15.45286024]
["bitfinex","ETHUSD",1755760617020,0.2954,4302.5,4302.4,0.38291029]
["bitfinex","ETHUSD",1755760617222,0.8802,4302.5,4302.4,0.093165]
["bitfinex","ETHUSD",1755760617422,0.8802,4302.5,4301.7,1.788]
["bitfinex","ETHUSD",1755760617423,1.728145,4302.5,4301.7,1.788]
["bitfinex","ETHUSD",1755760617717,0.116,4301.8,4301.7,1.788]
["bitfinex","ETHUSD",1755760617906,0.8782,4301.8,4301.5,3.545]
["bitfinex","ETHUSD",1755760618218,7.57924995,4301.6,4301.0,3.545]
["bitfinex","ETHUSD",1755760618537,0.4094,4301.1,4300.8,3.021]
["bitfinex","ETHUSD",1755760619093,0.4688,4301.0,4300.8,3.021]
["bitfinex","ETHUSD",1755760619294,0.2934,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755760619704,0.7622,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755760621992,1.8969932,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755760625293,5.5569932,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755760625726,9.1049932,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755760626336,5.5569932,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755760626634,9.1069932,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755760629800,9.1069932,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755760629801,3.66,4300.8,4299.8,0.02]
["bitfinex","ETHUSD",1755760630003,21.37294456,4300.5,4299.8,0.02]
["bitfinex","ETHUSD",1755760630414,21.84174456,4300.5,4299.8,0.02]
["bitfinex","ETHUSD",1755760633027,33.66,4300.4,4299.8,0.02]
["bitfinex","ETHUSD",1755760633229,17.59834456,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755760633424,30.66,4299.8,4297.8,0.02]
["bitfinex","ETHUSD",1755760633627,20.59834456,4298.9,4297.8,0.02]
["bitfinex","ETHUSD",1755760633942,26.05534456,4298.9,4297.8,0.02]
["bitfinex","ETHUSD",1755760634250,9.2205,4298.9,4297.8,0.02]
["bitfinex","ETHUSD",1755760634548,27.37198956,4298.9,4297.8,0.02]
["bitfinex","ETHUSD",1755760634747,28.03198956,4298.9,4297.8,0.02]
["bitfinex","ETHUSD",1755760637259,3.66,4298.8,4297.8,0.02]
["bitfinex","ETHUSD",1755760637455,20.71434456,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755760637748,27.19113776,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755760637925,27.65983776,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755760640314,5.1998,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755760640545,8.458,4297.9,4297.8,0.3178]
["bitfinex","ETHUSD",1755760640746,5.458,4297.9,4297.8,0.7899]
["bitfinex","ETHUSD",1755760642147,1.79,4298.6,4297.8,0.7899]
["bitfinex","ETHUSD",1755760642348,0.116,4297.9,4297.8,0.3178]
["bitfinex","ETHUSD",1755760643151,0.116,4297.9,4297.8,0.7899]
["bitfinex","ETHUSD",1755760646371,0.116,4297.9,4297.8,18.09344456]
["bitfinex","ETHUSD",1755760646578,0.116,4298.2,4297.9,3.0]
["bitfinex","ETHUSD",1755760646740,0.116,4298.2,4298.1,0.2978]
["bitfinex","ETHUSD",1755760646946,20.85654456,4299.3,4298.1,0.2978]
["bitfinex","ETHUSD",1755760647259,0.116,4298.2,4298.1,0.2978]
["bitfinex","ETHUSD",1755760647470,0.116,4298.2,4298.1,0.7699]
["bitfinex","ETHUSD",1755760648755,0.116,4298.2,4298.1,1.02789]
["bitfinex","ETHUSD",1755760649860,0.116,4298.2,4298.1,0.7699]
["bitfinex","ETHUSD",1755760650079,0.116,4298.2,4297.8,2.2821]
["bitfinex","ETHUSD",1755760650244,0.4687,4298.9,4298.1,0.2978]
["bitfinex","ETHUSD",1755760650438,0.4687,4298.9,4297.8,1.81]
["bitfinex","ETHUSD",1755760650773,0.116,4298.0,4297.8,1.81]
["bitfinex","ETHUSD",1755760650946,0.116,4298.0,4297.9,0.2978]
["bitfinex","ETHUSD",1755760652076,0.116,4298.0,4297.8,1.81]
["bitfinex","ETHUSD",1755760652253,0.8795,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1755760653253,0.4108,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1755760654843,0.4108,4298.0,4297.9,0.2978]
["bitfinex","ETHUSD",1755760654844,0.116,4298.0,4297.9,0.2978]
["bitfinex","ETHUSD",1755760655175,0.116,4298.0,4297.9,0.7699]
["bitfinex","ETHUSD",1755760655343,0.116,4298.0,4297.9,0.79316717]
["bitfinex","ETHUSD",1755760655668,0.116,4298.0,4297.9,0.7699]
["bitfinex","ETHUSD",1755760655872,0.116,4298.0,4297.9,1.20419]
["bitfinex","ETHUSD",1755760656569,0.116,4298.0,4297.9,1.22745717]
["bitfinex","ETHUSD",1755760656981,0.116,4298.0,4297.9,1.20419]
["bitfinex","ETHUSD",1755760657349,0.116,4298.0,4297.9,1.22745717]
["bitfinex","ETHUSD",1755760657560,0.116,4298.0,4297.9,1.20419]
["bitfinex","ETHUSD",1755760658380,0.116,4298.0,4297.9,0.2978]
["bitfinex","ETHUSD",1755760658583,0.116,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1755760658584,0.4108,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1755760659377,0.116,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1755760660072,0.2948,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755760660273,0.116,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1755760660475,0.116,4298.0,4297.8,0.3178]
["bitfinex","ETHUSD",1755760660679,0.116,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1755760662563,0.116,4298.0,4297.9,0.3158]
["bitfinex","ETHUSD",1755760662899,0.21701391,4299.3,4297.9,0.79636717]
["bitfinex","ETHUSD",1755760663100,4.0236,4299.4,4297.9,0.79636717]
["bitfinex","ETHUSD",1755760663101,7.0236,4299.4,4298.0,1.81199117]
["bitfinex","ETHUSD",1755760663397,7.0236,4299.4,4298.1,0.4573]
["bitfinex","ETHUSD",1755760663398,0.4696,4299.3,4298.1,0.4573]
["bitfinex","ETHUSD",1755760663883,0.116,4298.0,4297.9,1.79]
["bitfinex","ETHUSD",1755760664049,0.116,4298.0,4297.9,2.1058]
["bitfinex","ETHUSD",1755760664250,0.116,4298.0,4297.9,2.5631]
["bitfinex","ETHUSD",1755760666588,0.116,4298.0,4297.9,2.1058]
["bitfinex","ETHUSD",1755760666974,0.116,4298.0,4297.9,5.5631]
["bitfinex","ETHUSD",1755760667787,0.116,4298.0,4297.9,5.1058]
["bitfinex","ETHUSD",1755760668096,0.4192,4298.0,4297.9,4.79]
["bitfinex","ETHUSD",1755760668786,0.116,4298.0,4297.9,5.1058]
["bitfinex","ETHUSD",1755760669361,0.116,4298.0,4297.9,5.5631]
["bitfinex","ETHUSD",1755760669589,0.116,4298.0,4297.9,6.43088]
["bitfinex","ETHUSD",1755760670889,0.002,4299.4,4298.0,3.0]
["bitfinex","ETHUSD",1755760671057,0.116,4298.3,4298.1,0.48056609]
["bitfinex","ETHUSD",1755760671374,0.116,4298.3,4298.2,7.48363461]
["bitfinex","ETHUSD",1755760671991,0.116,4298.3,4298.2,4.48363461]
["bitfinex","ETHUSD",1755760672188,0.116,4298.3,4298.2,4.94093461]
["bitfinex","ETHUSD",1755760672377,0.116,4298.3,4298.2,0.92963461]
["bitfinex","ETHUSD",1755760672594,0.116,4298.3,4298.2,3.8698]
["bitfinex","ETHUSD",1755760673292,0.4192,4298.3,4298.2,3.554]
["bitfinex","ETHUSD",1755760673997,0.116,4298.3,4298.2,3.8698]
["bitfinex","ETHUSD",1755760675570,0.116,4298.3,4298.2,4.3271]
["bitfinex","ETHUSD",1755760676170,0.116,4298.3,4298.2,4.35036555]
["bitfinex","ETHUSD",1755760676382,0.116,4298.3,4298.2,6.67149101]
["bitfinex","ETHUSD",1755760677891,0.116,4298.3,4298.2,2.66019101]
["bitfinex","ETHUSD",1755760678062,0.116,4298.3,4298.2,3.8728]
["bitfinex","ETHUSD",1755760678977,0.116,4298.3,4298.2,4.3301]
["bitfinex","ETHUSD",1755760679897,0.002,4298.8,4298.2,4.3301]
["bitfinex","ETHUSD",1755760680202,0.116,4298.3,4298.2,3.8728]
["bitfinex","ETHUSD",1755760680785,0.116,4298.3,4298.2,4.3301]
["bitfinex","ETHUSD",1755760680991,0.116,4298.3,4298.2,6.67246446]
["bitfinex","ETHUSD",1755760681400,0.116,4298.3,4298.2,10.33246446]
["bitfinex","ETHUSD",1755760681600,0.002,4298.8,4298.3,3.66]
["bitfinex","ETHUSD",1755760681896,0.002,4298.8,4298.7,20.61934456]
["bitfinex","ETHUSD",1755760682095,0.002,4298.8,4298.7,26.62734456]
["bitfinex","ETHUSD",1755760682300,0.002,4298.8,4298.7,29.44678419]
["bitfinex","ETHUSD",1755760682465,0.002,4298.8,4298.7,29.56278419]
["bitfinex","ETHUSD",1755760682917,0.002,4298.8,4298.7,31.88906888]
["bitfinex","ETHUSD",1755760683098,0.002,4298.8,4298.7,29.56278419]
["bitfinex","ETHUSD",1755760684909,0.002,4298.8,4298.7,31.88906888]
["bitfinex","ETHUSD",1755760685327,0.002,4298.8,4298.7,29.56278419]
["bitfinex","ETHUSD",1755760685805,0.002,4299.4,4299.3,23.2895046]
["bitfinex","ETHUSD",1755760686136,0.002,4299.4,4299.3,27.16629502]
["bitfinex","ETHUSD",1755760686430,0.002,4299.4,4299.3,27.73959502]
["bitfinex","ETHUSD",1755760687032,0.002,4299.4,4299.3,24.18159502]
["bitfinex","ETHUSD",1755760687239,0.002,4299.4,4299.3,27.73959502]
["bitfinex","ETHUSD",1755760688322,0.002,4299.4,4299.3,10.43505046]
["bitfinex","ETHUSD",1755760688520,0.002,4299.4,4299.3,7.6488]
["bitfinex","ETHUSD",1755760688920,0.002,4299.4,4299.3,8.1061]
["bitfinex","ETHUSD",1755760689513,0.002,4299.4,4299.3,7.6488]
["bitfinex","ETHUSD",1755760689718,0.002,4299.4,4299.3,4.0918]
["bitfinex","ETHUSD",1755760689900,0.002,4299.4,4299.3,7.6488]
["bitfinex","ETHUSD",1755760690107,0.002,4299.4,4299.3,10.01093963]
["bitfinex","ETHUSD",1755760690296,0.002,4299.4,4299.3,5.79393963]
["bitfinex","ETHUSD",1755760690493,0.002,4299.4,4299.3,10.46823963]
["bitfinex","ETHUSD",1755760691100,0.002,4299.4,4299.3,25.40964456]
["bitfinex","ETHUSD",1755760691719,0.002,4299.4,4299.3,24.95234456]
["bitfinex","ETHUSD",1755760691927,0.002,4299.4,4299.3,21.39534456]
["bitfinex","ETHUSD",1755760692126,0.002,4299.4,4299.3,6.9898]
["bitfinex","ETHUSD",1755760692338,0.002,4299.4,4299.3,6.674]
["bitfinex","ETHUSD",1755760692542,0.002,4299.4,4299.3,7.3507229]
["bitfinex","ETHUSD",1755760692704,0.002,4299.4,4299.3,7.6623229]
["bitfinex","ETHUSD",1755760693502,0.002,4299.4,4299.3,7.3507229]
["bitfinex","ETHUSD",1755760693726,0.1805,4299.4,4299.3,7.3507229]
["bitfinex","ETHUSD",1755760695647,0.1805,4299.4,4299.3,3.7927229]
["bitfinex","ETHUSD",1755760695855,0.1805,4299.4,4299.3,7.2327229]
["bitfinex","ETHUSD",1755760696656,0.002,4299.4,4299.3,7.2327229]
["bitfinex","ETHUSD",1755760697863,0.3064,4299.4,4299.3,3.6767229]
["bitfinex","ETHUSD",1755760698062,0.3064,4299.4,4298.8,4.306]
["bitfinex","ETHUSD",1755760698063,0.7775,4299.4,4298.8,4.306]
["bitfinex","ETHUSD",1755760698261,0.5871,4299.3,4298.9,3.555]
["bitfinex","ETHUSD",1755760698461,0.4204,4299.0,4298.9,3.555]
["bitfinex","ETHUSD",1755760698754,0.8915,4299.0,4298.9,6.555]
["bitfinex","ETHUSD",1755760699251,0.8915,4299.0,4298.9,3.555]
["bitfinex","ETHUSD",1755760699449,0.8915,4299.0,4298.4,0.4711]
["bitfinex","ETHUSD",1755760699624,0.4711,4298.9,4298.4,0.4711]
["bitfinex","ETHUSD",1755760699817,0.4204,4298.5,4298.3,3.558]
["bitfinex","ETHUSD",1755760700050,0.4711,4298.4,4298.3,3.558]
["bitfinex","ETHUSD",1755760700231,0.7755,4298.4,4298.3,3.558]
["bitfinex","ETHUSD",1755760700854,0.4204,4298.4,4298.3,3.558]
["bitfinex","ETHUSD",1755760701223,0.8915,4298.4,4298.3,3.558]
["bitfinex","ETHUSD",1755760703254,0.8915,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1755760703255,0.7755,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1755760703426,0.3044,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1755760703626,0.4711,4298.3,4298.1,0.001]
["bitfinex","ETHUSD",1755760703849,0.3044,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760704356,0.7755,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760710321,0.3044,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760710754,0.7755,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760713360,0.8915,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760718437,8.50980627,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760721347,0.116,4298.2,4298.1,0.3039]
["bitfinex","ETHUSD",1755760721850,0.116,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760722050,0.8649,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760723896,6.9852,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760724051,14.60350627,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760724247,14.60350627,4298.2,4298.1,0.3039]
["bitfinex","ETHUSD",1755760724248,3.672,4298.2,4298.1,0.3039]
["bitfinex","ETHUSD",1755760724475,0.116,4298.2,4298.1,0.3039]
["bitfinex","ETHUSD",1755760724782,0.116,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760725212,0.002,4298.8,4298.1,0.3039]
["bitfinex","ETHUSD",1755760725352,0.116,4298.2,4298.1,0.7369]
["bitfinex","ETHUSD",1755760727367,0.116,4298.2,4298.1,0.3039]
["bitfinex","ETHUSD",1755760727776,7.73430627,4298.2,4298.1,0.3039]
["bitfinex","ETHUSD",1755760728887,7.73430627,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760729302,8.04750627,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760729472,8.48320627,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760729672,8.8958269,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760729873,9.3315269,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760730217,12.8875269,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760732891,15.8875269,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760736494,12.3315269,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760736698,15.8855269,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755760738698,15.8855269,4298.2,4297.8,0.021]
["bitfinex","ETHUSD",1755760738699,10.61830627,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755760738903,15.73492384,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755760739078,16.17062384,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755760739813,4.25041757,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755760739990,14.28730627,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755760740313,14.28730627,4297.9,4297.8,0.3239]
["bitfinex","ETHUSD",1755760741517,14.60050627,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755760741680,15.03620627,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755760743986,15.03520627,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755760744299,16.5387269,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755760745725,15.7898269,4297.9,4297.8,0.7569]
["bitfinex","ETHUSD",1755760746215,16.1030269,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755760746518,16.5387269,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755760747425,16.1030269,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755760747735,16.5387269,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755760748205,16.5387269,4297.9,4297.3,0.001]
["bitfinex","ETHUSD",1755760748513,10.73430627,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755760748718,14.59950627,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755760749403,15.03520627,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755760751011,14.59950627,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755760751714,3.0,4297.3,4296.9,0.001]
["bitfinex","ETHUSD",1755760751917,11.02680627,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755760752120,14.57880627,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755760752522,15.05220627,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755760753744,7.61830627,4296.2,4296.1,0.425]
["bitfinex","ETHUSD",1755760753918,11.17030627,4296.2,4296.1,0.7219]
["bitfinex","ETHUSD",1755760754126,11.28630627,4296.2,4296.1,0.7219]
["bitfinex","ETHUSD",1755760756647,11.28630627,4296.2,4296.1,0.6719]
["bitfinex","ETHUSD",1755760756852,11.28630627,4296.2,4296.1,0.2969]
["bitfinex","ETHUSD",1755760759655,8.02680627,4296.2,4295.8,0.02]
["bitfinex","ETHUSD",1755760759864,7.61830627,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755760760063,11.28730627,4295.9,4295.8,0.7709]
["bitfinex","ETHUSD",1755760760297,11.28730627,4295.9,4295.8,0.3169]
["bitfinex","ETHUSD",1755760760575,0.116,4295.9,4295.8,0.7709]
["bitfinex","ETHUSD",1755760762256,0.116,4295.9,4295.8,0.3169]
["bitfinex","ETHUSD",1755760763037,0.116,4295.9,4295.8,0.7709]
["bitfinex","ETHUSD",1755760765554,0.116,4295.9,4295.8,0.3169]
["bitfinex","ETHUSD",1755760765923,0.116,4295.9,4295.8,0.7709]
["bitfinex","ETHUSD",1755760767252,0.116,4295.9,4295.8,0.3169]
["bitfinex","ETHUSD",1755760767557,3.116,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755760768260,3.116,4295.9,4295.8,0.3169]
["bitfinex","ETHUSD",1755760768657,3.116,4295.9,4295.8,0.7709]
["bitfinex","ETHUSD",1755760768963,7.73430627,4295.9,4295.8,0.7709]
["bitfinex","ETHUSD",1755760774785,7.73430627,4295.9,4295.8,0.3169]
["bitfinex","ETHUSD",1755760780952,0.116,4295.9,4295.8,0.3169]
["bitfinex","ETHUSD",1755760781149,7.73430627,4295.9,4295.8,0.3169]
["bitfinex","ETHUSD",1755760781550,7.73430627,4295.9,4295.8,0.7849]
["bitfinex","ETHUSD",1755760782948,7.73430627,4295.9,4295.8,0.3169]
["bitfinex","ETHUSD",1755760784951,0.116,4295.9,4295.8,0.3169]
["bitfinex","ETHUSD",1755760785262,0.116,4295.9,4295.8,0.80817855]
["bitfinex","ETHUSD",1755760785691,0.116,4295.9,4295.8,0.7849]
["bitfinex","ETHUSD",1755760785868,0.116,4295.9,4295.8,0.3169]
["bitfinex","ETHUSD",1755760786070,0.116,4295.9,4295.8,0.7849]
["bitfinex","ETHUSD",1755760788299,0.116,4295.9,4295.8,0.3169]
["bitfinex","ETHUSD",1755760788889,0.4256,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755760789074,0.8969,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755760789282,0.4256,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755760789603,0.116,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755760790900,0.116,4295.9,4295.8,0.3076]
["bitfinex","ETHUSD",1755760795103,0.116,4295.9,4295.8,0.7756]
["bitfinex","ETHUSD",1755760796210,0.4256,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755760796415,1.70129063,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755760796712,10.61830627,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755760796894,10.92790627,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755760797079,11.39920627,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755760797702,14.95120627,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755760801188,15.61120627,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755760801388,17.3514269,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755760803532,16.6914269,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755760803821,14.95120627,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755760803981,14.95120627,4295.7,4294.8,0.488]
["bitfinex","ETHUSD",1755760803982,3.0,4295.6,4294.8,0.02]
["bitfinex","ETHUSD",1755760804186,11.58790627,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755760804415,16.93590627,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755760804620,16.93590627,4294.9,4293.8,0.02]
["bitfinex","ETHUSD",1755760804621,0.66,4294.8,4293.8,0.02]
["bitfinex","ETHUSD",1755760804822,7.92790627,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755760804985,11.48490627,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755760806396,7.92790627,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755760806597,11.60170627,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755760808824,0.1168,4293.9,4293.8,0.3076]
["bitfinex","ETHUSD",1755760809027,0.1168,4293.9,4293.8,0.7756]
["bitfinex","ETHUSD",1755760809028,3.6728,4293.9,4293.8,0.7756]
["bitfinex","ETHUSD",1755760809228,3.6728,4293.9,4293.8,0.3076]
["bitfinex","ETHUSD",1755760809439,3.9824,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755760813430,11.60070627,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755760814917,8.04470627,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755760815103,11.59970627,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755760815304,8.04470627,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755760815530,11.59970627,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755760816957,12.05470627,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755760817860,13.2601769,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755760819192,0.4264,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755760819359,0.4264,4293.9,4293.8,0.3346]
["bitfinex","ETHUSD",1755760819360,11.28810627,4293.9,4293.8,0.3346]
["bitfinex","ETHUSD",1755760819782,12.04290627,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755760820160,3.6708,4293.9,4293.8,0.3346]
["bitfinex","ETHUSD",1755760820348,11.28910627,4293.9,4293.8,0.3346]
["bitfinex","ETHUSD",1755760820548,0.1168,4293.9,4293.8,0.3346]
["bitfinex","ETHUSD",1755760820758,0.1168,4293.9,4293.8,0.7638]
["bitfinex","ETHUSD",1755760821148,0.1168,4293.9,4293.8,0.7648]
["bitfinex","ETHUSD",1755760823466,0.1168,4293.9,4293.8,0.3356]
["bitfinex","ETHUSD",1755760823665,0.1168,4293.9,4293.8,0.7648]
["bitfinex","ETHUSD",1755760824068,7.73510627,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760824385,13.1728169,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760824554,12.04390627,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760824883,4.4256,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760827567,13.2482969,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760828074,12.7932969,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760828286,9.6942969,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760828483,13.2482969,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760828702,16.2482969,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760831796,12.6942969,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760831998,16.2482969,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760832280,12.6942969,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760832452,16.2482969,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760832653,12.6942969,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760832890,16.2482969,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760834075,12.6942969,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760834295,16.2482969,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760834886,6.6708,4293.9,4293.8,0.3356]
["bitfinex","ETHUSD",1755760835099,14.28910627,4293.9,4293.8,0.3356]
["bitfinex","ETHUSD",1755760835497,15.04390627,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760839086,14.28910627,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760839306,16.1970169,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760839493,12.6430169,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760839701,16.1970169,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760840080,16.6520169,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760841189,17.3120169,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755760841701,3.0,4293.8,4292.8,0.02]
["bitfinex","ETHUSD",1755760842014,7.73510627,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755760842187,11.28910627,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755760842375,11.28910627,4292.9,4292.8,0.006]
["bitfinex","ETHUSD",1755760843004,11.60440627,4292.9,4292.8,0.006]
["bitfinex","ETHUSD",1755760843880,7.73510627,4292.9,4292.8,0.3035]
["bitfinex","ETHUSD",1755760844078,11.28910627,4292.9,4292.8,0.3035]
["bitfinex","ETHUSD",1755760844317,7.73510627,4292.9,4292.8,0.7594]
["bitfinex","ETHUSD",1755760844496,0.1168,4292.9,4292.8,0.7594]
["bitfinex","ETHUSD",1755760845806,0.1168,4292.9,4292.8,0.3035]
["bitfinex","ETHUSD",1755760846308,3.6708,4292.9,4292.8,0.7594]
["bitfinex","ETHUSD",1755760846883,3.6708,4292.9,4292.8,0.3035]
["bitfinex","ETHUSD",1755760847184,3.6708,4292.9,4292.8,0.7594]
["bitfinex","ETHUSD",1755760848010,3.6708,4292.9,4292.8,0.7394]
["bitfinex","ETHUSD",1755760848523,3.6708,4292.9,4292.8,0.2835]
["bitfinex","ETHUSD",1755760849404,4.4531,4292.9,4292.3,0.001]
["bitfinex","ETHUSD",1755760849603,7.73510627,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755760849814,7.73510627,4292.4,4292.3,0.2985]
["bitfinex","ETHUSD",1755760851417,7.73510627,4292.4,4292.3,0.7544]
["bitfinex","ETHUSD",1755760851607,11.28910627,4292.4,4292.3,0.2985]
["bitfinex","ETHUSD",1755760851779,11.60440627,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755760851982,13.2003169,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755760852177,3.9861,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755760852419,8.05040627,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755760852614,11.28910627,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755760853004,11.60440627,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755760853385,12.07140627,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755760853589,13.2785469,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755760854292,9.7245469,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755760854713,3.6708,4292.4,4292.3,0.2985]
["bitfinex","ETHUSD",1755760854917,11.28910627,4292.4,4292.3,0.2985]
["bitfinex","ETHUSD",1755760855285,3.6708,4292.4,4292.3,0.7544]
["bitfinex","ETHUSD",1755760855493,0.1168,4292.4,4292.3,0.7544]
["bitfinex","ETHUSD",1755760855701,3.554,4293.4,4292.3,0.77769753]
["bitfinex","ETHUSD",1755760855883,0.1168,4292.7,4292.4,0.83960038]
["bitfinex","ETHUSD",1755760856094,0.1168,4292.7,4292.6,0.2975]
["bitfinex","ETHUSD",1755760856291,0.1168,4292.7,4292.6,0.7534]
["bitfinex","ETHUSD",1755760857111,1.792,4294.0,4292.6,0.7766959]
["bitfinex","ETHUSD",1755760857310,0.1168,4293.0,4292.7,0.4559]
["bitfinex","ETHUSD",1755760857626,0.1168,4293.0,4292.9,0.2975]
["bitfinex","ETHUSD",1755760857995,7.73510627,4293.0,4292.9,0.2975]
["bitfinex","ETHUSD",1755760858201,0.1168,4293.0,4292.9,0.7534]
["bitfinex","ETHUSD",1755760858601,0.1168,4293.0,4292.9,0.2975]
["bitfinex","ETHUSD",1755760858602,7.73510627,4293.0,4292.9,0.2975]
["bitfinex","ETHUSD",1755760859120,7.73510627,4293.0,4292.9,0.7534]
["bitfinex","ETHUSD",1755760860198,0.1168,4293.0,4292.9,0.7534]
["bitfinex","ETHUSD",1755760860392,0.02,4293.8,4292.9,0.7534]
["bitfinex","ETHUSD",1755760860698,0.002,4293.4,4293.3,7.73510627]
["bitfinex","ETHUSD",1755760860897,0.002,4293.4,4293.3,5.04703]
["bitfinex","ETHUSD",1755760862648,0.002,4293.4,4293.3,5.2199195]
["bitfinex","ETHUSD",1755760864011,0.002,4293.4,4293.3,8.20913013]
["bitfinex","ETHUSD",1755760866317,0.002,4293.4,4293.3,25.56098056]
["bitfinex","ETHUSD",1755760867201,0.002,4293.4,4293.3,11.76313013]
["bitfinex","ETHUSD",1755760868434,0.002,4293.4,4293.3,11.76213013]
["bitfinex","ETHUSD",1755760869732,0.002,4293.4,4293.3,9.4329195]
["bitfinex","ETHUSD",1755760870441,0.002,4293.4,4293.3,4.7640195]
["bitfinex","ETHUSD",1755760870734,0.002,4293.4,4293.3,7.1401895]
["bitfinex","ETHUSD",1755760871337,0.3148,4293.4,4293.3,3.8426895]
["bitfinex","ETHUSD",1755760871634,0.3148,4293.4,4293.2,1.792]
["bitfinex","ETHUSD",1755760871635,0.784,4293.4,4293.2,1.792]
["bitfinex","ETHUSD",1755760871857,0.1168,4293.3,4293.2,5.345]
["bitfinex","ETHUSD",1755760872066,0.8988,4293.3,4293.2,8.345]
["bitfinex","ETHUSD",1755760872668,0.8988,4293.3,4292.8,0.001]
["bitfinex","ETHUSD",1755760872828,0.1168,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755760873020,0.4296,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755760873233,0.8988,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755760876962,18.13385043,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755760878575,21.68685043,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755760880078,22.34685043,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755760881153,18.79385043,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755760881486,33.99973704,4292.8,4292.3,0.001]
["bitfinex","ETHUSD",1755760881685,17.35185043,4291.1,4290.8,0.02]
["bitfinex","ETHUSD",1755760881871,17.35185043,4291.1,4287.3,0.4588]
["bitfinex","ETHUSD",1755760881872,3.66,4291.0,4287.3,0.4588]
["bitfinex","ETHUSD",1755760882052,3.0,4288.8,4286.8,0.02]
["bitfinex","ETHUSD",1755760882251,20.66465043,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1755760882447,3.0,4287.8,4286.5,1.443]
["bitfinex","ETHUSD",1755760882686,3.0,4287.8,4283.0,0.12180075]
["bitfinex","ETHUSD",1755760882687,3.0,4286.4,4283.4,0.701531]
["bitfinex","ETHUSD",1755760882859,0.3128,4284.0,4283.4,0.701531]
["bitfinex","ETHUSD",1755760883045,0.3128,4284.0,4282.7,0.17405367]
["bitfinex","ETHUSD",1755760883046,0.66,4284.6,4283.5,0.4588]
["bitfinex","ETHUSD",1755760883250,0.66,4284.6,4282.7,0.17405367]
["bitfinex","ETHUSD",1755760883251,0.3128,4284.0,4282.7,0.17405367]
["bitfinex","ETHUSD",1755760883604,0.4692,4284.6,4283.2,0.4588]
["bitfinex","ETHUSD",1755760884081,0.66,4285.1,4283.2,0.4588]
["bitfinex","ETHUSD",1755760884264,17.35185043,4285.7,4284.5,0.2934]
["bitfinex","ETHUSD",1755760884462,13.24603977,4286.4,4284.6,0.0233394]
["bitfinex","ETHUSD",1755760884665,13.24603977,4286.5,4284.7,0.4588]
["bitfinex","ETHUSD",1755760884972,0.4692,4287.0,4284.8,0.02333831]
["bitfinex","ETHUSD",1755760885174,4.57435588,4290.8,4286.9,0.2934]
["bitfinex","ETHUSD",1755760885175,13.24603977,4288.2,4286.9,0.2934]
["bitfinex","ETHUSD",1755760885501,0.701742,4288.2,4286.9,0.2934]
["bitfinex","ETHUSD",1755760885781,13.24603977,4287.9,4286.8,1.793]
["bitfinex","ETHUSD",1755760885987,3.696,4288.6,4286.9,0.4588]
["bitfinex","ETHUSD",1755760886217,0.3128,4287.0,4283.6,0.2]
["bitfinex","ETHUSD",1755760886353,13.24603977,4285.7,4284.0,0.4588]
["bitfinex","ETHUSD",1755760886552,13.24603977,4285.6,4284.0,0.4588]
["bitfinex","ETHUSD",1755760886974,0.1168,4284.1,4283.7,1.793]
["bitfinex","ETHUSD",1755760887282,0.1168,4283.8,4283.7,1.793]
["bitfinex","ETHUSD",1755760887670,1.1292,4285.7,4283.7,2.31158]
["bitfinex","ETHUSD",1755760887932,0.1168,4284.4,4283.8,3.48214376]
["bitfinex","ETHUSD",1755760888102,0.4692,4286.5,4283.8,3.48214376]
["bitfinex","ETHUSD",1755760888103,0.1168,4284.7,4284.3,0.2934]
["bitfinex","ETHUSD",1755760888277,0.1168,4284.7,4284.4,3.48214049]
["bitfinex","ETHUSD",1755760888472,0.02,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1755760888701,0.02,4284.8,4284.7,6.28728568]
["bitfinex","ETHUSD",1755760888872,0.02,4285.8,4285.3,0.66]
["bitfinex","ETHUSD",1755760889068,0.02,4285.8,4285.7,16.53943977]
["bitfinex","ETHUSD",1755760889268,0.02,4285.8,4285.7,7.0204]
["bitfinex","ETHUSD",1755760889502,0.02,4285.8,4285.7,12.83468074]
["bitfinex","ETHUSD",1755760889810,0.02,4285.8,4285.7,26.19752051]
["bitfinex","ETHUSD",1755760889966,0.02,4285.8,4285.7,26.19852051]
["bitfinex","ETHUSD",1755760890470,0.02,4285.8,4285.7,22.47052051]
["bitfinex","ETHUSD",1755760890677,0.02,4285.8,4285.7,9.95913963]
["bitfinex","ETHUSD",1755760890871,0.02,4285.8,4285.7,3.869]
["bitfinex","ETHUSD",1755760891186,0.02,4285.8,4285.7,5.5462]
["bitfinex","ETHUSD",1755760891382,0.02,4285.8,4285.7,9.2772]
["bitfinex","ETHUSD",1755760891579,0.02,4285.8,4285.7,5.5462]
["bitfinex","ETHUSD",1755760891787,0.02,4285.8,4285.7,9.2762]
["bitfinex","ETHUSD",1755760892003,0.02,4285.8,4285.7,13.20884111]
["bitfinex","ETHUSD",1755760892184,0.02,4285.8,4285.7,26.45488088]
["bitfinex","ETHUSD",1755760892900,0.02,4285.8,4285.7,22.72488088]
["bitfinex","ETHUSD",1755760893105,0.02,4285.8,4285.7,26.45588088]
["bitfinex","ETHUSD",1755760893805,0.02,4285.8,4285.7,3.0267]
["bitfinex","ETHUSD",1755760894131,0.02,4285.8,4285.7,8.526]
["bitfinex","ETHUSD",1755760894407,0.02,4285.8,4285.7,4.794]
["bitfinex","ETHUSD",1755760894783,0.02,4285.8,4285.7,8.525]
["bitfinex","ETHUSD",1755760895179,0.02,4285.8,4285.7,8.8184]
["bitfinex","ETHUSD",1755760895382,0.02,4285.8,4285.7,5.5462]
["bitfinex","ETHUSD",1755760895582,0.02,4285.8,4285.7,4.794]
["bitfinex","ETHUSD",1755760895788,0.02,4285.8,4285.7,1.794]
["bitfinex","ETHUSD",1755760895789,0.9188,4285.8,4285.7,1.794]
["bitfinex","ETHUSD",1755760895985,0.9188,4285.8,4285.2,0.001]
["bitfinex","ETHUSD",1755760895986,0.802,4285.8,4285.2,0.001]
["bitfinex","ETHUSD",1755760896213,0.4692,4285.7,4285.2,0.001]
["bitfinex","ETHUSD",1755760896409,0.3128,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755760896897,0.782,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755760897301,1.442,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755760898070,30.66,4285.2,4283.8,0.02]
["bitfinex","ETHUSD",1755760898315,0.66,4283.8,4283.1,0.82033836]
["bitfinex","ETHUSD",1755760898609,0.3128,4283.2,4283.1,0.82033836]
["bitfinex","ETHUSD",1755760898791,0.3128,4283.2,4283.1,0.34533836]
["bitfinex","ETHUSD",1755760899178,14.21883977,4283.2,4283.1,0.34533836]
["bitfinex","ETHUSD",1755760899378,14.21883977,4283.2,4282.8,0.02]
["bitfinex","ETHUSD",1755760899379,3.0,4283.0,4282.8,0.02]
["bitfinex","ETHUSD",1755760899686,0.66,4282.7,4280.8,0.02]
["bitfinex","ETHUSD",1755760899900,13.55883977,4281.9,4280.8,0.02]
["bitfinex","ETHUSD",1755760900111,3.0,4281.7,4280.8,0.02]
["bitfinex","ETHUSD",1755760900320,0.3114,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755760901205,1.795,4282.5,4280.8,0.02]
["bitfinex","ETHUSD",1755760901401,0.3866,4282.5,4280.8,0.02]
["bitfinex","ETHUSD",1755760901577,1.795,4282.6,4280.9,0.45085957]
["bitfinex","ETHUSD",1755760901788,13.44022218,4283.1,4280.9,0.4275]
["bitfinex","ETHUSD",1755760902200,13.44022218,4282.6,4280.9,0.4275]
["bitfinex","ETHUSD",1755760902383,3.0,4282.5,4280.9,0.4275]
["bitfinex","ETHUSD",1755760902588,3.3866,4283.0,4280.9,0.4275]
["bitfinex","ETHUSD",1755760902801,5.634,4283.3,4280.9,2.7867964]
["bitfinex","ETHUSD",1755760902802,1.795,4283.3,4280.9,2.7867964]
["bitfinex","ETHUSD",1755760903005,1.795,4283.3,4280.8,0.02]
["bitfinex","ETHUSD",1755760903006,0.3866,4283.2,4281.0,4.2665]
["bitfinex","ETHUSD",1755760903242,3.0,4282.7,4281.0,0.85615]
["bitfinex","ETHUSD",1755760903404,1.795,4283.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1755760903603,13.44022218,4283.8,4281.3,2.24585739]
["bitfinex","ETHUSD",1755760903852,0.02,4285.8,4281.4,4.2685]
["bitfinex","ETHUSD",1755760903993,0.02,4285.8,4281.3,1.795]
["bitfinex","ETHUSD",1755760903994,13.44022218,4283.9,4281.5,0.4275]
["bitfinex","ETHUSD",1755760904319,3.0,4283.3,4281.3,1.795]
["bitfinex","ETHUSD",1755760904522,3.0,4282.8,4281.3,1.795]
["bitfinex","ETHUSD",1755760904817,1.0466,4282.7,4281.3,1.795]
["bitfinex","ETHUSD",1755760905295,0.3866,4282.6,4281.3,1.795]
["bitfinex","ETHUSD",1755760905501,0.66,4283.0,4281.3,1.795]
["bitfinex","ETHUSD",1755760905826,0.66,4283.3,4281.4,0.4275]
["bitfinex","ETHUSD",1755760905983,0.66,4283.3,4281.4,0.45085684]
["bitfinex","ETHUSD",1755760906188,0.1168,4281.5,4281.4,0.4275]
["bitfinex","ETHUSD",1755760906403,0.1168,4281.5,4281.4,0.7243]
["bitfinex","ETHUSD",1755760907528,0.1168,4281.9,4281.4,0.7243]
["bitfinex","ETHUSD",1755760907830,0.1168,4281.9,4281.5,0.69111]
["bitfinex","ETHUSD",1755760907986,0.1168,4281.9,4281.8,0.2968]
["bitfinex","ETHUSD",1755760908344,0.1168,4282.2,4281.8,0.32015466]
["bitfinex","ETHUSD",1755760908638,0.1168,4282.7,4281.9,4.2695]
["bitfinex","ETHUSD",1755760908803,0.1168,4282.7,4282.6,0.2968]
["bitfinex","ETHUSD",1755760909003,0.1168,4282.7,4282.6,2.0928]
["bitfinex","ETHUSD",1755760909226,0.1168,4282.7,4282.6,2.72958]
["bitfinex","ETHUSD",1755760909423,0.1168,4283.6,4282.6,2.8697303]
["bitfinex","ETHUSD",1755760909613,0.02,4283.8,4282.7,13.86772218]
["bitfinex","ETHUSD",1755760909813,0.02,4283.8,4283.7,0.2968]
["bitfinex","ETHUSD",1755760910021,0.02,4283.8,4283.7,5.9591443]
["bitfinex","ETHUSD",1755760910221,0.02,4283.8,4283.7,6.97089443]
["bitfinex","ETHUSD",1755760910567,0.02,4283.8,4283.7,22.86234712]
["bitfinex","ETHUSD",1755760910723,0.02,4283.8,4283.7,23.52234712]
["bitfinex","ETHUSD",1755760910923,0.02,4283.8,4283.7,26.52234712]
["bitfinex","ETHUSD",1755760912100,0.022,4285.8,4284.7,2.99388568]
["bitfinex","ETHUSD",1755760912303,0.022,4285.8,4284.7,25.66729643]
["bitfinex","ETHUSD",1755760912507,0.022,4285.8,4285.7,2.99334111]
["bitfinex","ETHUSD",1755760912738,0.002,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1755760912924,0.002,4286.7,4286.2,2.33306891]
["bitfinex","ETHUSD",1755760912925,0.002,4286.7,4286.2,13.73702218]
["bitfinex","ETHUSD",1755760913128,0.002,4286.7,4286.3,0.4275]
["bitfinex","ETHUSD",1755760913436,0.002,4286.7,4286.6,0.4136]
["bitfinex","ETHUSD",1755760913636,0.002,4286.7,4286.6,2.67781]
["bitfinex","ETHUSD",1755760913942,0.002,4286.7,4286.6,3.10531]
["bitfinex","ETHUSD",1755760914806,0.002,4286.7,4286.6,5.636]
["bitfinex","ETHUSD",1755760915216,0.002,4286.7,4286.6,1.796]
["bitfinex","ETHUSD",1755760915416,0.002,4286.7,4286.6,5.637]
["bitfinex","ETHUSD",1755760916851,0.002,4286.7,4286.6,6.4781]
["bitfinex","ETHUSD",1755760917338,0.002,4286.7,4286.6,7.1381]
["bitfinex","ETHUSD",1755760917648,0.002,4286.7,4286.6,9.19593222]
["bitfinex","ETHUSD",1755760918152,0.002,4286.7,4286.6,8.53593222]
["bitfinex","ETHUSD",1755760918448,0.002,4286.7,4286.6,8.52993222]
["bitfinex","ETHUSD",1755760919046,0.002,4286.7,4286.6,9.18993222]
["bitfinex","ETHUSD",1755760919911,0.02,4286.8,4286.7,2.99279679]
["bitfinex","ETHUSD",1755760920121,0.02,4287.8,4286.9,0.66]
["bitfinex","ETHUSD",1755760920312,0.02,4287.8,4287.7,13.73702218]
["bitfinex","ETHUSD",1755760920566,0.02,4287.8,4287.7,19.47982218]
["bitfinex","ETHUSD",1755760921049,0.02,4287.8,4287.7,5.625]
["bitfinex","ETHUSD",1755760921617,0.02,4287.8,4287.7,6.3493]
["bitfinex","ETHUSD",1755760921854,0.02,4287.8,4287.7,8.33993222]
["bitfinex","ETHUSD",1755760922147,0.02,4287.8,4287.7,8.45673222]
["bitfinex","ETHUSD",1755760922946,0.022,4287.8,4287.7,8.45673222]
["bitfinex","ETHUSD",1755760923347,0.02,4288.8,4288.3,2.33191945]
["bitfinex","ETHUSD",1755760923554,0.02,4288.8,4288.7,14.39702218]
["bitfinex","ETHUSD",1755760923750,0.02,4288.8,4288.7,23.34746517]
["bitfinex","ETHUSD",1755760924050,0.02,4288.8,4288.7,24.61125627]
["bitfinex","ETHUSD",1755760924264,0.02,4288.8,4288.7,3.91553409]
["bitfinex","ETHUSD",1755760924457,0.02,4288.8,4288.7,5.622]
["bitfinex","ETHUSD",1755760925057,0.02,4288.8,4288.7,6.3463]
["bitfinex","ETHUSD",1755760925602,0.119,4288.8,4288.7,5.619]
["bitfinex","ETHUSD",1755760926542,0.119,4288.8,4288.7,5.618]
["bitfinex","ETHUSD",1755760926755,0.02,4288.8,4288.7,5.618]
["bitfinex","ETHUSD",1755760926957,0.02,4288.8,4288.7,6.1798]
["bitfinex","ETHUSD",1755760927158,0.02,4288.8,4288.7,7.5641]
["bitfinex","ETHUSD",1755760927330,0.02,4288.8,4288.7,12.8958089]
["bitfinex","ETHUSD",1755760928050,0.02,4289.8,4288.8,3.66]
["bitfinex","ETHUSD",1755760928262,0.02,4289.8,4289.7,13.73702218]
["bitfinex","ETHUSD",1755760928462,0.02,4289.8,4289.7,20.7307244]
["bitfinex","ETHUSD",1755760928668,0.02,4289.8,4289.7,21.1582244]
["bitfinex","ETHUSD",1755760928850,0.02,4289.8,4289.7,3.16770222]
["bitfinex","ETHUSD",1755760929052,0.02,4289.8,4289.7,5.619]
["bitfinex","ETHUSD",1755760929259,0.02,4289.8,4289.7,1.794]
["bitfinex","ETHUSD",1755760929535,0.119,4289.8,4289.7,1.794]
["bitfinex","ETHUSD",1755760929732,0.119,4289.8,4289.7,5.618]
["bitfinex","ETHUSD",1755760929733,0.5463,4289.8,4289.7,5.618]
["bitfinex","ETHUSD",1755760930482,0.02,4289.8,4289.7,5.618]
["bitfinex","ETHUSD",1755760930685,0.02,4289.8,4289.7,6.6073]
["bitfinex","ETHUSD",1755760930960,0.02,4289.8,4289.7,6.1798]
["bitfinex","ETHUSD",1755760931355,0.02,4289.8,4289.7,6.9207]
["bitfinex","ETHUSD",1755760932033,0.02,4289.8,4289.7,6.4781]
["bitfinex","ETHUSD",1755760932348,0.02,4289.8,4289.7,6.1798]
["bitfinex","ETHUSD",1755760932661,0.02,4289.8,4289.7,6.9207]
["bitfinex","ETHUSD",1755760932876,0.02,4289.8,4289.7,9.25186534]
["bitfinex","ETHUSD",1755760933161,0.02,4289.8,4289.7,9.91186534]
["bitfinex","ETHUSD",1755760933487,0.02,4289.8,4289.7,7.0315]
["bitfinex","ETHUSD",1755760933681,0.02,4289.8,4289.7,6.2906]
["bitfinex","ETHUSD",1755760933831,0.02,4289.8,4289.7,1.9108]
["bitfinex","ETHUSD",1755760934039,0.02,4289.8,4289.7,5.7278]
["bitfinex","ETHUSD",1755760934630,0.0243,4289.8,4289.7,5.7278]
["bitfinex","ETHUSD",1755760934830,0.0243,4289.8,4289.7,5.611]
["bitfinex","ETHUSD",1755760935264,0.4507,4289.8,4289.7,5.611]
["bitfinex","ETHUSD",1755760936053,0.4507,4289.8,4289.7,3.817]
["bitfinex","ETHUSD",1755760937570,0.0243,4289.8,4289.7,3.814]
["bitfinex","ETHUSD",1755760937870,0.1368,4289.8,4289.7,4.1954]
["bitfinex","ETHUSD",1755760938164,0.6632,4289.8,4289.0,1.793]
["bitfinex","ETHUSD",1755760938370,0.5464,4289.8,4289.1,3.813]
["bitfinex","ETHUSD",1755760938869,0.1168,4289.2,4289.1,3.813]
["bitfinex","ETHUSD",1755760939407,0.02,4289.8,4289.1,4.5539]
["bitfinex","ETHUSD",1755760939580,0.1168,4289.6,4289.2,0.64637]
["bitfinex","ETHUSD",1755760940673,0.1168,4289.6,4289.1,3.813]
["bitfinex","ETHUSD",1755760940876,0.2158,4289.2,4289.1,3.813]
["bitfinex","ETHUSD",1755760941708,0.6464,4289.2,4289.1,3.813]
["bitfinex","ETHUSD",1755760943223,0.6464,4289.2,4288.8,0.001]
["bitfinex","ETHUSD",1755760943419,0.4306,4289.1,4288.9,3.806]
["bitfinex","ETHUSD",1755760943630,0.5474,4289.0,4288.9,3.806]
["bitfinex","ETHUSD",1755760943794,0.6464,4289.0,4288.9,3.806]
["bitfinex","ETHUSD",1755760943995,0.6431,4289.0,4288.9,3.806]
["bitfinex","ETHUSD",1755760944228,0.6431,4289.0,4288.8,0.001]
["bitfinex","ETHUSD",1755760944436,0.4273,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760944614,0.5296,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760945701,0.2191,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760946099,0.6432,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760947140,0.2191,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760947524,0.6432,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760948241,0.2191,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760949102,0.1168,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760949611,0.4208,4288.9,4288.8,3.797]
["bitfinex","ETHUSD",1755760949858,0.4208,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760950038,0.4208,4288.9,4288.8,3.797]
["bitfinex","ETHUSD",1755760950223,0.1168,4288.9,4288.8,3.797]
["bitfinex","ETHUSD",1755760952923,0.1191,4288.9,4288.8,3.797]
["bitfinex","ETHUSD",1755760953547,0.1168,4288.9,4288.8,3.797]
["bitfinex","ETHUSD",1755760953719,0.1213,4288.9,4288.8,3.797]
["bitfinex","ETHUSD",1755760954358,0.3432,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760955720,0.1213,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760956968,0.4245,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760957526,0.1213,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760958151,0.4245,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760958746,13.6459635,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760958925,14.35591867,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760959123,15.01591867,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760959356,18.79491867,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760960353,4.91245517,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760960755,1.13445517,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760961070,0.63935618,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760961371,0.83125517,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760961552,0.1213,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760962941,3.1213,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760963265,3.76692386,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760963450,0.1213,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760963923,0.76693039,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760964259,0.76704357,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760964469,1.92273654,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760965168,1.42704357,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760965340,1.92293568,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760965827,1.42704357,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760966027,5.19604357,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760966339,4.9809,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760968069,21.2023635,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760968625,21.2003635,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760968945,21.9114388,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760969323,22.02841702,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760969769,4.4923753,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760969977,7.09953035,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760970157,6.8843,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760970589,6.8788,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760970734,6.9778,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760971388,3.2158,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760971542,6.8788,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755760973298,0.1168,4288.9,4288.8,0.3091]
["bitfinex","ETHUSD",1755760973461,0.1168,4288.9,4288.8,0.7829]
["bitfinex","ETHUSD",1755760974647,0.022,4289.8,4288.8,0.7829]
["bitfinex","ETHUSD",1755760974844,0.002,4288.9,4288.8,0.3091]
["bitfinex","ETHUSD",1755760975050,0.002,4288.9,4288.8,0.51941]
["bitfinex","ETHUSD",1755760975470,0.002,4288.9,4288.8,0.99321]
["bitfinex","ETHUSD",1755760976163,0.002,4288.9,4288.8,0.7829]
["bitfinex","ETHUSD",1755760977177,0.022,4289.8,4288.8,0.7829]
["bitfinex","ETHUSD",1755760977178,0.022,4289.8,4288.8,0.80621654]
["bitfinex","ETHUSD",1755760977475,0.022,4289.8,4289.4,13.2214635]
["bitfinex","ETHUSD",1755760977671,0.022,4289.8,4289.7,0.3081]
["bitfinex","ETHUSD",1755760978065,0.022,4289.8,4289.7,0.7819]
["bitfinex","ETHUSD",1755760978679,0.022,4289.8,4289.7,1.04182122]
["bitfinex","ETHUSD",1755760979345,0.022,4289.8,4289.7,1.06513287]
["bitfinex","ETHUSD",1755760979546,0.022,4289.8,4289.7,1.04182122]
["bitfinex","ETHUSD",1755760979948,0.022,4289.8,4289.7,1.70182122]
["bitfinex","ETHUSD",1755760980823,0.022,4289.8,4289.7,1.72513287]
["bitfinex","ETHUSD",1755760980948,0.022,4289.8,4289.7,1.70182122]
["bitfinex","ETHUSD",1755760981856,0.022,4289.8,4289.7,7.05629821]
["bitfinex","ETHUSD",1755760982052,0.022,4289.8,4289.7,4.70182122]
["bitfinex","ETHUSD",1755760982269,0.022,4289.8,4289.7,21.67428472]
["bitfinex","ETHUSD",1755760982983,0.022,4289.8,4289.7,24.00545006]
["bitfinex","ETHUSD",1755760983150,0.022,4289.8,4289.7,21.67428472]
["bitfinex","ETHUSD",1755760984782,0.022,4289.8,4289.7,21.79108472]
["bitfinex","ETHUSD",1755760985994,0.022,4289.8,4289.7,18.04008472]
["bitfinex","ETHUSD",1755760986197,0.022,4289.8,4289.7,21.78308472]
["bitfinex","ETHUSD",1755760987001,0.022,4289.8,4289.7,17.38008472]
["bitfinex","ETHUSD",1755760987197,0.022,4289.8,4289.7,7.89962122]
["bitfinex","ETHUSD",1755760987489,0.022,4289.8,4289.7,4.89962122]
["bitfinex","ETHUSD",1755760988519,0.022,4289.8,4289.7,1.15862122]
["bitfinex","ETHUSD",1755760988684,0.022,4289.8,4289.7,4.89962122]
["bitfinex","ETHUSD",1755760989011,0.022,4289.8,4289.7,7.89962122]
["bitfinex","ETHUSD",1755760989802,0.022,4289.8,4289.7,4.15862122]
["bitfinex","ETHUSD",1755760990006,0.022,4289.8,4289.7,7.89662122]
["bitfinex","ETHUSD",1755760990230,0.022,4289.8,4289.7,0.7819]
["bitfinex","ETHUSD",1755760990406,0.022,4289.8,4289.7,4.0461]
["bitfinex","ETHUSD",1755760990795,0.022,4289.8,4289.5,1.794]
["bitfinex","ETHUSD",1755760991285,0.0063,4289.6,4289.4,3.739]
["bitfinex","ETHUSD",1755760991485,0.0063,4289.6,4289.2,3.739]
["bitfinex","ETHUSD",1755760991788,0.1168,4289.3,4289.2,3.739]
["bitfinex","ETHUSD",1755760992095,0.1231,4289.3,4288.8,1.794]
["bitfinex","ETHUSD",1755760992309,0.1168,4288.9,4288.8,1.794]
["bitfinex","ETHUSD",1755760992509,0.1231,4288.9,4288.8,1.794]
["bitfinex","ETHUSD",1755760993092,0.022,4289.8,4288.8,2.6453]
["bitfinex","ETHUSD",1755760993331,0.1168,4289.1,4288.9,0.023316]
["bitfinex","ETHUSD",1755760993508,0.1168,4289.1,4289.0,4.0361]
["bitfinex","ETHUSD",1755760993713,0.1168,4289.1,4289.0,4.4977]
["bitfinex","ETHUSD",1755760994619,0.1168,4289.3,4289.0,4.4977]
["bitfinex","ETHUSD",1755760994822,0.1168,4289.3,4289.1,0.4616]
["bitfinex","ETHUSD",1755760995619,0.1168,4289.3,4289.2,0.7597]
["bitfinex","ETHUSD",1755760996620,0.1168,4289.3,4289.2,0.78301437]
["bitfinex","ETHUSD",1755760996917,0.1168,4289.6,4289.2,0.7597]
["bitfinex","ETHUSD",1755760997121,0.3019,4289.3,4289.0,0.1168]
["bitfinex","ETHUSD",1755760997308,0.1168,4289.6,4289.1,4.1946]
["bitfinex","ETHUSD",1755760997496,0.1168,4289.6,4289.2,0.4616]
["bitfinex","ETHUSD",1755760997702,0.1168,4289.6,4289.1,4.36685491]
["bitfinex","ETHUSD",1755760997703,0.022,4289.8,4289.3,0.48491382]
["bitfinex","ETHUSD",1755760998096,0.1168,4289.4,4289.3,0.48491382]
["bitfinex","ETHUSD",1755760998316,0.1168,4289.4,4289.3,0.7597]
["bitfinex","ETHUSD",1755760999497,0.1168,4289.4,4289.3,0.78301382]
["bitfinex","ETHUSD",1755760999697,0.1168,4289.4,4289.3,1.2956692]
["bitfinex","ETHUSD",1755760999898,0.022,4289.8,4289.3,1.2956692]
["bitfinex","ETHUSD",1755761000136,0.022,4289.8,4289.4,0.4616]
["bitfinex","ETHUSD",1755761000340,0.022,4289.8,4289.7,0.2981]
["bitfinex","ETHUSD",1755761000645,0.022,4289.8,4289.7,2.0911]
["bitfinex","ETHUSD",1755761000798,0.022,4289.8,4289.7,2.71927]
["bitfinex","ETHUSD",1755761001000,0.022,4289.8,4289.7,3.18087]
["bitfinex","ETHUSD",1755761002319,0.022,4289.8,4289.7,3.20418165]
["bitfinex","ETHUSD",1755761002829,0.022,4289.8,4289.7,3.18087]
["bitfinex","ETHUSD",1755761003353,0.022,4289.8,4289.7,3.20418165]
["bitfinex","ETHUSD",1755761004299,0.002,4290.3,4289.9,0.66]
["bitfinex","ETHUSD",1755761004499,0.002,4290.3,4290.2,3.9581]
["bitfinex","ETHUSD",1755761004723,0.02,4291.8,4290.3,0.66]
["bitfinex","ETHUSD",1755761004930,0.02,4291.8,4290.6,17.2963635]
["bitfinex","ETHUSD",1755761005148,0.02,4291.8,4290.6,21.42003986]
["bitfinex","ETHUSD",1755761005436,0.02,4291.8,4290.6,19.5509635]
["bitfinex","ETHUSD",1755761005608,0.02,4291.8,4290.6,24.42001483]
["bitfinex","ETHUSD",1755761005935,0.02,4291.8,4290.6,24.51342983]
["bitfinex","ETHUSD",1755761006106,0.02,4291.8,4290.6,12.59487497]
["bitfinex","ETHUSD",1755761006302,0.02,4291.8,4290.6,7.57003963]
["bitfinex","ETHUSD",1755761006500,0.4346,4291.4,4290.6,5.519]
["bitfinex","ETHUSD",1755761006717,0.1368,4290.8,4290.6,5.519]
["bitfinex","ETHUSD",1755761006920,0.101,4290.7,4290.6,1.793]
["bitfinex","ETHUSD",1755761007125,0.101,4290.7,4290.6,5.519]
["bitfinex","ETHUSD",1755761008148,0.5323,4290.7,4290.6,5.519]
["bitfinex","ETHUSD",1755761009016,0.002,4290.7,4290.6,5.519]
["bitfinex","ETHUSD",1755761009522,0.1043,4290.7,4290.6,3.726]
["bitfinex","ETHUSD",1755761009705,0.5323,4290.7,4290.6,3.726]
["bitfinex","ETHUSD",1755761010105,0.1043,4290.7,4290.6,3.726]
["bitfinex","ETHUSD",1755761010516,0.1188,4290.7,4290.6,3.726]
["bitfinex","ETHUSD",1755761010935,0.2178,4290.7,4290.6,3.726]
["bitfinex","ETHUSD",1755761013955,0.6491,4290.7,4290.4,3.717]
["bitfinex","ETHUSD",1755761014243,0.4313,4290.6,4290.4,3.717]
["bitfinex","ETHUSD",1755761014458,0.2191,4290.5,4290.4,3.717]
["bitfinex","ETHUSD",1755761014605,0.6471,4290.5,4290.4,3.717]
["bitfinex","ETHUSD",1755761015008,0.2191,4290.5,4290.4,3.717]
["bitfinex","ETHUSD",1755761015209,0.6471,4290.5,4290.4,3.717]
["bitfinex","ETHUSD",1755761015637,0.6471,4290.5,4289.9,1.793]
["bitfinex","ETHUSD",1755761015869,0.5303,4290.5,4290.0,3.715]
["bitfinex","ETHUSD",1755761016224,0.1168,4290.1,4290.0,3.715]
["bitfinex","ETHUSD",1755761016424,0.2224,4290.1,4290.0,3.715]
["bitfinex","ETHUSD",1755761018643,0.2224,4290.1,4290.0,4.03641002]
["bitfinex","ETHUSD",1755761018644,0.1168,4290.1,4290.0,4.03641002]
["bitfinex","ETHUSD",1755761018843,0.002,4290.7,4290.0,5.08095102]
["bitfinex","ETHUSD",1755761019041,0.1168,4290.6,4290.1,0.4616]
["bitfinex","ETHUSD",1755761019345,0.002,4290.7,4290.5,0.2981]
["bitfinex","ETHUSD",1755761019640,0.002,4290.7,4290.6,3.71]
["bitfinex","ETHUSD",1755761019807,0.002,4290.7,4290.6,4.4697]
["bitfinex","ETHUSD",1755761020013,0.002,4290.7,4290.6,4.92835]
["bitfinex","ETHUSD",1755761020206,0.002,4290.7,4290.6,3.71]
["bitfinex","ETHUSD",1755761021343,0.002,4290.7,4290.6,4.4479]
["bitfinex","ETHUSD",1755761024171,0.002,4290.7,4290.6,3.71]
["bitfinex","ETHUSD",1755761024391,0.002,4290.7,4290.0,0.4407]
["bitfinex","ETHUSD",1755761024392,0.2178,4290.7,4290.0,0.4407]
["bitfinex","ETHUSD",1755761024526,0.101,4290.7,4290.1,3.704]
["bitfinex","ETHUSD",1755761024726,0.1168,4290.4,4290.1,3.704]
["bitfinex","ETHUSD",1755761025055,0.1168,4290.4,4290.1,4.30945]
["bitfinex","ETHUSD",1755761025238,0.1168,4290.4,4290.3,0.2972]
["bitfinex","ETHUSD",1755761025630,0.1168,4290.4,4290.3,0.7379]
["bitfinex","ETHUSD",1755761026049,0.002,4290.7,4290.3,0.7379]
["bitfinex","ETHUSD",1755761026251,0.002,4290.7,4290.4,4.16600785]
["bitfinex","ETHUSD",1755761026442,0.002,4290.7,4290.6,0.2972]
["bitfinex","ETHUSD",1755761026873,0.002,4290.7,4290.6,0.7379]
["bitfinex","ETHUSD",1755761027444,0.002,4290.7,4290.6,0.76120676]
["bitfinex","ETHUSD",1755761028464,0.002,4290.7,4290.6,0.7379]
["bitfinex","ETHUSD",1755761029362,0.002,4290.7,4290.6,1.42120676]
["bitfinex","ETHUSD",1755761029545,0.002,4290.7,4290.6,6.78334639]
["bitfinex","ETHUSD",1755761029746,0.002,4290.7,4290.6,6.76003963]
["bitfinex","ETHUSD",1755761030128,0.002,4290.7,4290.6,9.09071599]
["bitfinex","ETHUSD",1755761030333,0.002,4290.7,4290.6,6.76003963]
["bitfinex","ETHUSD",1755761030783,0.002,4290.7,4290.6,9.05913963]
["bitfinex","ETHUSD",1755761031083,0.002,4290.7,4290.6,6.697]
["bitfinex","ETHUSD",1755761031740,0.002,4290.7,4290.1,0.60545]
["bitfinex","ETHUSD",1755761031741,0.101,4290.7,4290.1,0.60545]
["bitfinex","ETHUSD",1755761031977,0.1168,4290.5,4290.3,3.0]
["bitfinex","ETHUSD",1755761032273,0.1168,4290.5,4290.4,3.697]
["bitfinex","ETHUSD",1755761032482,0.1168,4290.5,4290.4,4.0667]
["bitfinex","ETHUSD",1755761032662,0.1168,4290.5,4290.4,3.697]
["bitfinex","ETHUSD",1755761033045,0.1168,4290.5,4290.4,4.4349]
["bitfinex","ETHUSD",1755761033431,0.1168,4290.5,4290.4,3.9942]
["bitfinex","ETHUSD",1755761033649,0.1168,4290.5,4290.4,4.4349]
["bitfinex","ETHUSD",1755761033973,0.1168,4290.5,4290.4,3.687]
["bitfinex","ETHUSD",1755761034135,0.002,4290.7,4289.9,2.3505]
["bitfinex","ETHUSD",1755761034136,0.1168,4290.6,4289.9,2.3505]
["bitfinex","ETHUSD",1755761034343,0.1168,4290.6,4290.1,3.0]
["bitfinex","ETHUSD",1755761037286,0.1168,4290.6,4290.2,0.4407]
["bitfinex","ETHUSD",1755761037466,0.1168,4290.6,4290.5,0.2972]
["bitfinex","ETHUSD",1755761037671,0.002,4290.7,4290.5,3.9872]
["bitfinex","ETHUSD",1755761037672,0.1188,4290.7,4290.5,3.9872]
["bitfinex","ETHUSD",1755761037996,0.1188,4290.7,4290.5,4.4279]
["bitfinex","ETHUSD",1755761038202,0.1188,4290.7,4290.5,3.69]
["bitfinex","ETHUSD",1755761038374,0.099,4290.6,4290.5,3.69]
["bitfinex","ETHUSD",1755761038708,0.1188,4290.7,4290.5,3.69]
["bitfinex","ETHUSD",1755761038857,0.002,4290.7,4290.6,0.2972]
["bitfinex","ETHUSD",1755761039067,0.1188,4290.7,4290.6,0.7379]
["bitfinex","ETHUSD",1755761039280,0.1188,4290.7,4290.6,0.76120676]
["bitfinex","ETHUSD",1755761039595,0.1188,4290.7,4290.6,1.20632744]
["bitfinex","ETHUSD",1755761039761,0.1188,4290.7,4290.6,1.18302068]
["bitfinex","ETHUSD",1755761040167,0.002,4290.7,4290.6,4.20632744]
["bitfinex","ETHUSD",1755761040461,0.002,4290.7,4290.6,9.14982068]
["bitfinex","ETHUSD",1755761040684,0.002,4290.7,4290.6,12.17882068]
["bitfinex","ETHUSD",1755761041298,0.002,4290.7,4290.6,12.83882068]
["bitfinex","ETHUSD",1755761041798,0.002,4290.7,4290.6,13.0039011]
["bitfinex","ETHUSD",1755761042387,0.002,4290.7,4290.6,15.33457746]
["bitfinex","ETHUSD",1755761043061,0.002,4291.6,4291.2,0.66]
["bitfinex","ETHUSD",1755761043296,0.002,4291.6,4291.5,21.34826308]
["bitfinex","ETHUSD",1755761043595,0.002,4294.3,4291.5,21.34826308]
["bitfinex","ETHUSD",1755761043596,0.002,4294.3,4292.6,0.66]
["bitfinex","ETHUSD",1755761043796,0.002,4294.3,4292.7,26.83626308]
["bitfinex","ETHUSD",1755761043991,0.002,4294.3,4292.7,29.16579926]
["bitfinex","ETHUSD",1755761044401,0.002,4294.3,4292.7,29.60649926]
["bitfinex","ETHUSD",1755761044571,0.002,4294.3,4292.7,31.96863889]
["bitfinex","ETHUSD",1755761045007,0.002,4294.3,4292.9,0.66]
["bitfinex","ETHUSD",1755761045202,0.002,4294.3,4293.3,23.67747371]
["bitfinex","ETHUSD",1755761045382,0.002,4294.3,4293.7,21.05106308]
["bitfinex","ETHUSD",1755761045591,0.002,4294.3,4293.7,26.83726308]
["bitfinex","ETHUSD",1755761045790,0.002,4294.3,4293.7,29.19940271]
["bitfinex","ETHUSD",1755761045994,0.002,4294.3,4293.7,29.64010271]
["bitfinex","ETHUSD",1755761046306,0.002,4294.3,4293.7,25.94410271]
["bitfinex","ETHUSD",1755761046478,0.002,4294.3,4293.7,29.63910271]
["bitfinex","ETHUSD",1755761047217,0.002,4294.3,4293.7,11.14633963]
["bitfinex","ETHUSD",1755761047401,0.002,4294.3,4293.7,8.487]
["bitfinex","ETHUSD",1755761047602,0.002,4294.3,4293.7,4.793]
["bitfinex","ETHUSD",1755761047769,0.002,4294.3,4293.7,8.487]
["bitfinex","ETHUSD",1755761047967,0.002,4294.3,4293.7,9.2249]
["bitfinex","ETHUSD",1755761048169,0.002,4294.3,4293.7,8.487]
["bitfinex","ETHUSD",1755761048470,0.121,4293.8,4293.7,8.487]
["bitfinex","ETHUSD",1755761048907,0.121,4293.8,4293.7,4.793]
["bitfinex","ETHUSD",1755761049212,0.121,4293.8,4293.7,8.486]
["bitfinex","ETHUSD",1755761049598,0.121,4293.8,4293.7,5.483]
["bitfinex","ETHUSD",1755761050312,0.121,4293.8,4293.7,5.482]
["bitfinex","ETHUSD",1755761050470,0.121,4293.8,4293.7,6.7681]
["bitfinex","ETHUSD",1755761050471,0.022,4293.8,4293.7,6.7681]
["bitfinex","ETHUSD",1755761050670,0.022,4293.8,4293.7,9.7681]
["bitfinex","ETHUSD",1755761051023,0.022,4293.8,4293.7,10.4281]
["bitfinex","ETHUSD",1755761053611,0.022,4293.8,4293.7,10.5449]
["bitfinex","ETHUSD",1755761054526,0.022,4293.8,4293.7,12.87389364]
["bitfinex","ETHUSD",1755761055306,0.022,4293.8,4293.7,15.33589364]
["bitfinex","ETHUSD",1755761055516,0.022,4293.8,4293.7,12.87389364]
["bitfinex","ETHUSD",1755761056090,0.002,4294.3,4294.2,2.98872246]
["bitfinex","ETHUSD",1755761056286,0.002,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1755761056522,0.002,4294.7,4294.6,23.13566308]
["bitfinex","ETHUSD",1755761056686,0.002,4294.7,4294.6,29.70306864]
["bitfinex","ETHUSD",1755761057400,0.002,4294.7,4294.6,29.70106864]
["bitfinex","ETHUSD",1755761058414,0.118,4296.7,4295.2,21.05106308]
["bitfinex","ETHUSD",1755761058618,0.118,4296.7,4295.2,29.81557216]
["bitfinex","ETHUSD",1755761058817,0.118,4296.7,4295.2,30.24567216]
["bitfinex","ETHUSD",1755761059218,0.118,4296.7,4295.2,27.91749187]
["bitfinex","ETHUSD",1755761059406,0.002,4296.7,4295.2,27.91749187]
["bitfinex","ETHUSD",1755761059738,0.002,4296.7,4295.2,30.24567216]
["bitfinex","ETHUSD",1755761060970,0.002,4296.7,4295.2,30.24367216]
["bitfinex","ETHUSD",1755761062009,0.002,4296.7,4295.2,30.41999842]
["bitfinex","ETHUSD",1755761062209,0.002,4296.7,4295.2,30.41799842]
["bitfinex","ETHUSD",1755761062417,0.002,4296.7,4295.2,30.41699842]
["bitfinex","ETHUSD",1755761062617,0.002,4296.7,4295.2,30.41599842]
["bitfinex","ETHUSD",1755761063630,0.002,4296.7,4295.6,2.98796349]
["bitfinex","ETHUSD",1755761063829,0.002,4296.7,4295.6,27.64826319]
["bitfinex","ETHUSD",1755761064029,0.002,4296.7,4295.6,30.40632668]
["bitfinex","ETHUSD",1755761064432,0.002,4296.7,4295.6,30.52232668]
["bitfinex","ETHUSD",1755761065032,0.002,4296.7,4296.0,2.32772523]
["bitfinex","ETHUSD",1755761065242,0.002,4296.7,4296.5,21.45966308]
["bitfinex","ETHUSD",1755761065410,0.002,4296.7,4296.5,29.00020271]
["bitfinex","ETHUSD",1755761065810,0.002,4296.7,4296.5,28.99920271]
["bitfinex","ETHUSD",1755761066510,0.002,4296.7,4296.5,29.29180271]
["bitfinex","ETHUSD",1755761066830,0.002,4296.7,4296.5,28.99720271]
["bitfinex","ETHUSD",1755761068120,0.002,4296.7,4296.5,29.28980271]
["bitfinex","ETHUSD",1755761068619,0.002,4296.7,4296.5,28.99720271]
["bitfinex","ETHUSD",1755761069048,0.101,4296.6,4296.5,8.581]
["bitfinex","ETHUSD",1755761069353,0.5342,4296.6,4296.5,1.907]
["bitfinex","ETHUSD",1755761069558,0.101,4296.6,4296.5,5.464]
["bitfinex","ETHUSD",1755761070435,0.002,4296.6,4296.5,26.92366308]
["bitfinex","ETHUSD",1755761070634,0.002,4296.6,4296.5,27.35376308]
["bitfinex","ETHUSD",1755761070841,0.002,4296.6,4296.5,29.71590271]
["bitfinex","ETHUSD",1755761071348,0.101,4296.6,4296.5,28.99320271]
["bitfinex","ETHUSD",1755761071547,0.002,4296.6,4296.5,25.32020271]
["bitfinex","ETHUSD",1755761071751,0.002,4296.6,4296.5,28.99220271]
["bitfinex","ETHUSD",1755761071952,0.002,4296.6,4296.5,29.28480271]
["bitfinex","ETHUSD",1755761072246,0.002,4296.6,4296.5,28.99220271]
["bitfinex","ETHUSD",1755761072752,0.002,4296.6,4296.5,7.92913963]
["bitfinex","ETHUSD",1755761072914,0.002,4296.6,4296.5,9.238]
["bitfinex","ETHUSD",1755761073656,0.002,4296.6,4296.5,9.5306]
["bitfinex","ETHUSD",1755761073854,0.002,4296.6,4296.5,9.238]
["bitfinex","ETHUSD",1755761074056,0.002,4296.6,4296.5,9.5306]
["bitfinex","ETHUSD",1755761074970,0.002,4296.6,4296.5,9.238]
["bitfinex","ETHUSD",1755761075267,0.002,4296.6,4296.5,11.60013963]
["bitfinex","ETHUSD",1755761076257,0.002,4296.6,4296.5,11.89273963]
["bitfinex","ETHUSD",1755761076561,0.002,4296.6,4296.5,12.32283963]
["bitfinex","ETHUSD",1755761076728,0.002,4296.6,4296.5,11.60013963]
["bitfinex","ETHUSD",1755761077437,0.002,4296.6,4296.5,15.79013963]
["bitfinex","ETHUSD",1755761077636,0.002,4296.7,4296.6,3.82648414]
["bitfinex","ETHUSD",1755761077860,0.002,4296.7,4296.6,5.42214652]
["bitfinex","ETHUSD",1755761078164,0.002,4296.7,4296.6,27.2958096]
["bitfinex","ETHUSD",1755761078491,0.002,4296.7,4296.6,30.9608096]
["bitfinex","ETHUSD",1755761079760,0.002,4296.7,4296.6,30.6642096]
["bitfinex","ETHUSD",1755761080827,0.002,4296.7,4296.6,13.27214652]
["bitfinex","ETHUSD",1755761081274,0.002,4296.7,4296.6,13.58374652]
["bitfinex","ETHUSD",1755761081559,0.002,4296.7,4296.6,14.03714652]
["bitfinex","ETHUSD",1755761081942,0.002,4296.7,4296.6,16.3645682]
["bitfinex","ETHUSD",1755761085274,0.002,4296.7,4296.6,12.7045682]
["bitfinex","ETHUSD",1755761085474,0.002,4296.7,4296.6,16.3595682]
["bitfinex","ETHUSD",1755761086249,0.002,4296.7,4296.6,12.1695682]
["bitfinex","ETHUSD",1755761088495,0.002,4296.7,4296.6,5.42214652]
["bitfinex","ETHUSD",1755761088642,0.002,4296.7,4296.6,26.4632096]
["bitfinex","ETHUSD",1755761089002,0.003,4296.7,4296.6,26.4632096]
["bitfinex","ETHUSD",1755761089558,0.003,4296.7,4296.6,28.79063128]
["bitfinex","ETHUSD",1755761089863,0.003,4296.7,4296.6,19.8132096]
["bitfinex","ETHUSD",1755761090175,0.003,4296.7,4296.6,6.81448414]
["bitfinex","ETHUSD",1755761090358,0.003,4296.7,4296.6,7.47448414]
["bitfinex","ETHUSD",1755761090761,0.003,4296.7,4296.6,3.82648414]
["bitfinex","ETHUSD",1755761091064,0.003,4296.7,4296.6,7.47448414]
["bitfinex","ETHUSD",1755761092278,0.003,4296.7,4296.6,7.47548414]
["bitfinex","ETHUSD",1755761092480,0.003,4296.7,4296.6,6.18962377]
["bitfinex","ETHUSD",1755761092684,0.003,4296.7,4296.6,9.83562377]
["bitfinex","ETHUSD",1755761093752,0.003,4296.7,4296.6,27.22668685]
["bitfinex","ETHUSD",1755761093990,0.003,4296.7,4296.6,27.22468685]
["bitfinex","ETHUSD",1755761095259,0.003,4296.7,4296.6,26.56468685]
["bitfinex","ETHUSD",1755761095466,0.003,4296.7,4296.6,22.92068685]
["bitfinex","ETHUSD",1755761095653,0.003,4296.7,4296.6,26.56268685]
["bitfinex","ETHUSD",1755761096586,0.002,4296.7,4296.6,26.56268685]
["bitfinex","ETHUSD",1755761097179,0.002,4296.7,4296.6,22.92068685]
["bitfinex","ETHUSD",1755761097487,0.002,4296.7,4296.6,26.56268685]
["bitfinex","ETHUSD",1755761097488,0.101,4296.7,4296.6,26.56268685]
["bitfinex","ETHUSD",1755761098968,0.002,4296.7,4296.6,27.53428685]
["bitfinex","ETHUSD",1755761099956,0.002,4296.7,4296.6,23.89228685]
["bitfinex","ETHUSD",1755761100299,0.101,4296.7,4296.6,27.21868685]
["bitfinex","ETHUSD",1755761100499,0.5342,4296.7,4296.6,3.16748414]
["bitfinex","ETHUSD",1755761100798,0.5342,4296.7,4296.6,0.16748414]
["bitfinex","ETHUSD",1755761100799,0.6502,4296.7,4296.6,0.16748414]
["bitfinex","ETHUSD",1755761101116,0.6502,4296.7,4296.6,3.80108414]
["bitfinex","ETHUSD",1755761105281,0.118,4296.7,4296.6,3.80108414]
["bitfinex","ETHUSD",1755761105516,0.002,4296.7,4296.6,3.80108414]
["bitfinex","ETHUSD",1755761108707,0.1043,4296.7,4296.6,3.80108414]
["bitfinex","ETHUSD",1755761108900,0.1043,4296.7,4296.6,0.16308414]
["bitfinex","ETHUSD",1755761108901,0.5299,4296.7,4296.6,0.16308414]
["bitfinex","ETHUSD",1755761109095,0.5299,4296.7,4296.6,3.80208414]
["bitfinex","ETHUSD",1755761109296,0.1043,4296.7,4296.6,3.80208414]
["bitfinex","ETHUSD",1755761109504,0.002,4296.7,4296.6,3.80208414]
["bitfinex","ETHUSD",1755761109992,0.002,4296.7,4296.6,21.95814722]
["bitfinex","ETHUSD",1755761110193,0.002,4296.7,4296.6,27.27228953]
["bitfinex","ETHUSD",1755761110512,0.002,4296.7,4296.6,27.93228953]
["bitfinex","ETHUSD",1755761111026,0.002,4296.7,4296.6,30.25971121]
["bitfinex","ETHUSD",1755761111231,0.002,4296.7,4296.6,30.14371121]
["bitfinex","ETHUSD",1755761111408,0.002,4296.7,4296.6,30.25971121]
["bitfinex","ETHUSD",1755761112343,0.02,4296.8,4296.7,5.98736751]
["bitfinex","ETHUSD",1755761112530,0.02,4296.8,4296.7,10.43960714]
["bitfinex","ETHUSD",1755761112701,0.02,4296.8,4296.7,10.88210714]
["bitfinex","ETHUSD",1755761112894,0.002,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1755761113101,0.002,4297.0,4296.9,10.06563177]
["bitfinex","ETHUSD",1755761113427,0.002,4297.0,4296.9,10.48485918]
["bitfinex","ETHUSD",1755761113632,0.002,4297.0,4296.9,12.84699881]
["bitfinex","ETHUSD",1755761114112,0.002,4297.1,4297.0,5.98720502]
["bitfinex","ETHUSD",1755761114307,0.002,4298.6,4297.2,2.98709671]
["bitfinex","ETHUSD",1755761114637,0.002,4298.6,4297.4,23.67815149]
["bitfinex","ETHUSD",1755761114804,0.002,4298.6,4297.4,23.79415149]
["bitfinex","ETHUSD",1755761115127,0.002,4298.6,4297.4,26.59879112]
["bitfinex","ETHUSD",1755761115998,0.002,4297.7,4297.4,26.59879112]
["bitfinex","ETHUSD",1755761117140,0.002,4297.7,4297.4,30.23679112]
["bitfinex","ETHUSD",1755761117553,0.002,4297.7,4297.4,26.59879112]
["bitfinex","ETHUSD",1755761118052,0.002,4297.7,4297.4,30.40773374]
["bitfinex","ETHUSD",1755761118426,0.002,4298.6,4298.5,21.05106308]
["bitfinex","ETHUSD",1755761118759,0.002,4298.6,4298.5,29.105556]
["bitfinex","ETHUSD",1755761119047,0.002,4298.6,4298.5,29.757281]
["bitfinex","ETHUSD",1755761119424,0.002,4299.0,4298.7,2.98628469]
["bitfinex","ETHUSD",1755761119623,0.002,4299.0,4298.9,5.98617646]
["bitfinex","ETHUSD",1755761119879,0.02,4300.8,4299.7,2.98574365]
["bitfinex","ETHUSD",1755761120047,0.02,4300.8,4299.7,26.77916308]
["bitfinex","ETHUSD",1755761120219,0.02,4300.8,4299.7,27.33766308]
["bitfinex","ETHUSD",1755761120645,0.02,4300.8,4299.7,27.50830474]
["bitfinex","ETHUSD",1755761120844,0.02,4300.8,4299.7,29.87044437]
["bitfinex","ETHUSD",1755761121454,0.02,4300.8,4299.7,32.19618802]
["bitfinex","ETHUSD",1755761123393,0.02,4300.8,4299.7,25.78994437]
["bitfinex","ETHUSD",1755761123591,0.4322,4300.7,4299.7,28.46684437]
["bitfinex","ETHUSD",1755761123771,0.119,4299.8,4299.7,7.43878129]
["bitfinex","ETHUSD",1755761123947,0.119,4299.8,4299.7,8.71364166]
["bitfinex","ETHUSD",1755761124149,0.119,4299.8,4299.7,5.07664166]
["bitfinex","ETHUSD",1755761124465,0.5479,4299.8,4299.7,2.07664166]
["bitfinex","ETHUSD",1755761124782,0.5479,4299.8,4299.7,1.79]
["bitfinex","ETHUSD",1755761124985,0.5479,4299.8,4299.7,5.427]
["bitfinex","ETHUSD",1755761125796,0.5479,4299.8,4299.7,1.79]
["bitfinex","ETHUSD",1755761125998,0.5499,4299.8,4299.7,1.79]
["bitfinex","ETHUSD",1755761126153,0.5499,4299.8,4299.1,0.116]
["bitfinex","ETHUSD",1755761126353,0.5499,4299.8,4299.2,5.425]
["bitfinex","ETHUSD",1755761126354,0.116,4299.5,4299.2,5.425]
["bitfinex","ETHUSD",1755761126552,0.4322,4299.4,4299.3,3.636]
["bitfinex","ETHUSD",1755761126754,0.099,4299.3,4299.2,1.789]
["bitfinex","ETHUSD",1755761126953,0.5279,4299.3,4299.2,5.425]
["bitfinex","ETHUSD",1755761127158,0.099,4299.3,4299.2,5.425]
["bitfinex","ETHUSD",1755761127850,0.5279,4299.3,4299.2,1.789]
["bitfinex","ETHUSD",1755761128055,0.5279,4299.3,4299.2,5.425]
["bitfinex","ETHUSD",1755761128559,0.099,4299.3,4299.2,5.425]
["bitfinex","ETHUSD",1755761128778,0.022,4299.8,4299.3,3.0]
["bitfinex","ETHUSD",1755761128990,0.022,4299.8,4299.7,18.35116308]
["bitfinex","ETHUSD",1755761129222,0.022,4299.8,4299.7,7.412]
["bitfinex","ETHUSD",1755761129388,0.022,4299.8,4299.7,7.7121]
["bitfinex","ETHUSD",1755761130091,0.022,4299.8,4299.7,4.0761]
["bitfinex","ETHUSD",1755761130301,0.022,4299.8,4299.7,9.90806631]
["bitfinex","ETHUSD",1755761130477,0.022,4299.8,4299.7,10.34956631]
["bitfinex","ETHUSD",1755761131193,0.022,4299.8,4299.7,5.96696631]
["bitfinex","ETHUSD",1755761131407,0.022,4299.8,4299.7,9.60696631]
["bitfinex","ETHUSD",1755761132004,0.022,4299.8,4299.7,9.90706631]
["bitfinex","ETHUSD",1755761132315,0.022,4299.8,4299.7,5.96696631]
["bitfinex","ETHUSD",1755761132603,0.022,4299.8,4299.7,7.416]
["bitfinex","ETHUSD",1755761132807,0.022,4299.8,4299.7,7.7161]
["bitfinex","ETHUSD",1755761132980,0.022,4299.8,4299.7,10.48434365]
["bitfinex","ETHUSD",1755761133712,0.022,4299.8,4299.7,8.255805]
["bitfinex","ETHUSD",1755761133905,0.022,4299.8,4299.7,7.513205]
["bitfinex","ETHUSD",1755761134093,0.022,4299.8,4299.7,8.23611096]
["bitfinex","ETHUSD",1755761134293,0.022,4299.8,4299.7,8.67861096]
["bitfinex","ETHUSD",1755761135004,0.022,4299.8,4299.7,7.93601096]
["bitfinex","ETHUSD",1755761135986,0.022,4299.8,4299.7,11.00435461]
["bitfinex","ETHUSD",1755761136878,0.022,4299.8,4299.7,10.88835461]
["bitfinex","ETHUSD",1755761137107,0.022,4299.8,4299.7,11.00435461]
["bitfinex","ETHUSD",1755761138679,130.493216,4299.8,4299.7,11.00435461]
["bitfinex","ETHUSD",1755761143030,130.493216,4299.8,4299.7,28.38741769]
["bitfinex","ETHUSD",1755761143236,130.493216,4299.8,4299.7,27.94491769]
["bitfinex","ETHUSD",1755761143433,130.493216,4299.8,4299.7,28.38901769]
["bitfinex","ETHUSD",1755761143676,130.493216,4299.8,4299.7,27.94591769]
["bitfinex","ETHUSD",1755761143795,130.587916,4299.8,4299.7,7.96811496]
["bitfinex","ETHUSD",1755761144190,130.587916,4299.8,4299.7,4.33111496]
["bitfinex","ETHUSD",1755761144504,130.587916,4299.8,4299.7,7.452104]
["bitfinex","ETHUSD",1755761145095,130.587916,4299.8,4299.7,6.753]
["bitfinex","ETHUSD",1755761145630,130.587916,4299.8,4299.7,7.413]
["bitfinex","ETHUSD",1755761146191,130.587916,4299.8,4299.7,3.116]
["bitfinex","ETHUSD",1755761146498,131.020116,4299.8,4299.7,6.751]
["bitfinex","ETHUSD",1755761147296,130.587916,4299.8,4299.7,6.751]
["bitfinex","ETHUSD",1755761147496,130.587916,4299.8,4299.7,7.4261]
["bitfinex","ETHUSD",1755761148115,130.587916,4299.8,4299.7,3.116]
["bitfinex","ETHUSD",1755761148398,131.020116,4299.8,4299.7,6.751]
["bitfinex","ETHUSD",1755761148799,130.587916,4299.8,4299.7,6.751]
["bitfinex","ETHUSD",1755761149910,130.493216,4299.8,4299.7,7.411]
["bitfinex","ETHUSD",1755761151408,130.493216,4299.8,4299.7,8.1499]
["bitfinex","ETHUSD",1755761151609,130.493216,4299.8,4299.7,10.51203963]
["bitfinex","ETHUSD",1755761151810,130.493216,4299.8,4299.7,10.06793963]
["bitfinex","ETHUSD",1755761152039,130.493216,4299.8,4299.7,9.77313963]
["bitfinex","ETHUSD",1755761152245,130.501816,4299.8,4299.7,9.77313963]
["bitfinex","ETHUSD",1755761152540,130.493216,4299.8,4299.7,9.77313963]
["bitfinex","ETHUSD",1755761153620,130.493216,4299.8,4299.7,10.51203963]
["bitfinex","ETHUSD",1755761153946,130.493216,4299.8,4299.7,12.83778328]
["bitfinex","ETHUSD",1755761154125,130.493216,4299.8,4299.7,13.53682928]
["bitfinex","ETHUSD",1755761154325,130.493216,4299.8,4299.7,13.09272928]
["bitfinex","ETHUSD",1755761155242,130.493216,4299.8,4299.7,12.09888328]
["bitfinex","ETHUSD",1755761155450,130.493216,4299.8,4299.7,12.39368328]
["bitfinex","ETHUSD",1755761156649,130.493216,4299.8,4299.7,12.09888328]
["bitfinex","ETHUSD",1755761157437,130.493216,4299.8,4299.7,9.77313963]
["bitfinex","ETHUSD",1755761157750,130.592216,4299.8,4299.7,9.77313963]
["bitfinex","ETHUSD",1755761157955,130.592216,4299.8,4299.7,12.09888328]
["bitfinex","ETHUSD",1755761158253,130.493216,4299.8,4299.7,12.09888328]
["bitfinex","ETHUSD",1755761158636,130.493216,4299.8,4299.7,8.46388328]
["bitfinex","ETHUSD",1755761158959,130.592216,4299.8,4299.7,12.09888328]
["bitfinex","ETHUSD",1755761159118,130.493216,4299.8,4299.7,12.09888328]
["bitfinex","ETHUSD",1755761160240,130.493216,4299.8,4299.7,6.13813963]
["bitfinex","ETHUSD",1755761160756,130.493216,4299.8,4299.7,9.77313963]
["bitfinex","ETHUSD",1755761160934,130.493216,4299.8,4299.7,12.09888328]
["bitfinex","ETHUSD",1755761164366,130.493216,4299.8,4299.7,19.7042876]
["bitfinex","ETHUSD",1755761164541,130.493216,4299.8,4299.7,20.4034176]
["bitfinex","ETHUSD",1755761164729,130.493216,4299.8,4299.7,21.1423176]
["bitfinex","ETHUSD",1755761165152,130.21368277,4299.8,4299.7,21.1423176]
["bitfinex","ETHUSD",1755761166357,130.21368277,4299.8,4299.7,17.5073176]
["bitfinex","ETHUSD",1755761166566,130.21368277,4299.8,4299.7,21.1423176]
["bitfinex","ETHUSD",1755761169960,121.24451814,4299.8,4299.7,21.1423176]
["bitfinex","ETHUSD",1755761170464,121.24451814,4299.8,4299.7,23.6043176]
["bitfinex","ETHUSD",1755761170664,121.24451814,4299.8,4299.7,21.1423176]
["bitfinex","ETHUSD",1755761170881,112.27535351,4299.8,4299.7,21.1423176]
["bitfinex","ETHUSD",1755761171167,87.55584341,4299.8,4299.7,23.6043176]
["bitfinex","ETHUSD",1755761171760,81.7965804,4299.8,4299.7,23.6043176]
["bitfinex","ETHUSD",1755761172159,78.58667878,4299.8,4299.7,23.6043176]
["bitfinex","ETHUSD",1755761172634,72.82741577,4299.8,4299.7,23.6043176]
["bitfinex","ETHUSD",1755761173339,69.61751415,4299.8,4299.7,23.6043176]
["bitfinex","ETHUSD",1755761173698,63.85825114,4299.8,4299.7,23.6043176]
["bitfinex","ETHUSD",1755761173839,39.43109735,4299.8,4299.7,21.24217797]
["bitfinex","ETHUSD",1755761174240,36.22119573,4299.8,4299.7,21.24117797]
["bitfinex","ETHUSD",1755761174650,30.46193272,4299.8,4299.7,21.24117797]
["bitfinex","ETHUSD",1755761175169,26.97256756,4299.8,4299.7,21.24117797]
["bitfinex","ETHUSD",1755761175739,21.21330455,4299.8,4299.7,21.24117797]
["bitfinex","ETHUSD",1755761176269,18.00340293,4299.8,4299.7,21.24117797]
["bitfinex","ETHUSD",1755761176777,12.24413992,4299.8,4299.7,21.24117797]
["bitfinex","ETHUSD",1755761177073,12.24413992,4299.8,4299.7,17.60717797]
["bitfinex","ETHUSD",1755761177373,9.0342383,4299.8,4299.7,21.24117797]
["bitfinex","ETHUSD",1755761177742,3.27497529,4299.8,4299.7,21.24117797]
["bitfinex","ETHUSD",1755761177942,0.002,4300.2,4300.1,2.98552731]
["bitfinex","ETHUSD",1755761178166,0.002,4300.2,4300.1,19.3513869]
["bitfinex","ETHUSD",1755761178364,0.002,4300.2,4300.1,19.91223163]
["bitfinex","ETHUSD",1755761178555,0.002,4300.2,4300.1,20.00541263]
["bitfinex","ETHUSD",1755761178768,0.002,4300.2,4300.1,22.46741263]
["bitfinex","ETHUSD",1755761178974,0.002,4300.3,4300.2,8.44747323]
["bitfinex","ETHUSD",1755761179143,0.002,4300.3,4300.2,8.76267323]
["bitfinex","ETHUSD",1755761179460,0.002,4300.3,4300.2,9.34677323]
["bitfinex","ETHUSD",1755761180755,0.002,4300.7,4300.4,2.462]
["bitfinex","ETHUSD",1755761180974,0.002,4300.7,4300.6,13.90586126]
["bitfinex","ETHUSD",1755761181159,0.002,4300.7,4300.6,17.65486126]
["bitfinex","ETHUSD",1755761181363,0.002,4300.7,4300.6,18.12296126]
["bitfinex","ETHUSD",1755761182686,0.002,4300.7,4300.6,20.67813226]
["bitfinex","ETHUSD",1755761183979,0.002,4300.7,4300.6,20.93863861]
["bitfinex","ETHUSD",1755761184497,0.02,4300.8,4300.7,8.44720287]
["bitfinex","ETHUSD",1755761184790,0.02,4300.8,4300.7,9.23050287]
["bitfinex","ETHUSD",1755761185017,7.62540432,4301.8,4301.7,3.66]
["bitfinex","ETHUSD",1755761185157,7.72440432,4301.8,4301.7,11.40566234]
["bitfinex","ETHUSD",1755761185771,7.72440432,4301.8,4301.7,11.52166234]
["bitfinex","ETHUSD",1755761186166,0.3287,4301.8,4301.7,5.08007728]
["bitfinex","ETHUSD",1755761186389,7.93410432,4301.8,4301.7,11.15371968]
["bitfinex","ETHUSD",1755761186585,7.93410432,4301.8,4301.7,11.81371968]
["bitfinex","ETHUSD",1755761187195,8.15540432,4301.8,4301.7,5.85605734]
["bitfinex","ETHUSD",1755761187359,8.15540432,4301.8,4301.7,9.48805734]
["bitfinex","ETHUSD",1755761188291,8.15540432,4301.8,4301.7,5.85605734]
["bitfinex","ETHUSD",1755761188594,8.15540432,4301.8,4301.7,9.48805734]
["bitfinex","ETHUSD",1755761188790,0.3287,4301.8,4301.7,12.51147268]
["bitfinex","ETHUSD",1755761188997,7.93410432,4301.8,4301.7,12.51147268]
["bitfinex","ETHUSD",1755761189374,7.93410432,4301.8,4301.7,10.18681034]
["bitfinex","ETHUSD",1755761189571,8.15540432,4301.8,4301.7,10.18681034]
["bitfinex","ETHUSD",1755761190177,8.15540432,4301.8,4301.7,6.55481034]
["bitfinex","ETHUSD",1755761190389,8.15540432,4301.8,4301.7,10.18681034]
["bitfinex","ETHUSD",1755761190585,8.15540432,4301.8,4301.7,10.07083028]
["bitfinex","ETHUSD",1755761191321,7.93410432,4301.8,4301.7,12.39549262]
["bitfinex","ETHUSD",1755761191697,7.93410432,4301.8,4301.7,10.07083028]
["bitfinex","ETHUSD",1755761192806,8.15420432,4301.8,4301.7,6.43883028]
["bitfinex","ETHUSD",1755761193000,8.15420432,4301.8,4301.7,10.07083028]
["bitfinex","ETHUSD",1755761193597,8.15620432,4301.8,4301.7,10.07083028]
["bitfinex","ETHUSD",1755761193798,7.93610432,4301.8,4301.7,10.07083028]
["bitfinex","ETHUSD",1755761194012,0.3307,4301.8,4301.7,12.39549262]
["bitfinex","ETHUSD",1755761194198,7.93520432,4301.8,4301.7,10.07083028]
["bitfinex","ETHUSD",1755761194830,8.15620432,4301.8,4301.7,10.07083028]
["bitfinex","ETHUSD",1755761195045,8.15620432,4301.8,4301.7,6.43883028]
["bitfinex","ETHUSD",1755761195535,8.15620432,4301.8,4301.7,10.06983028]
["bitfinex","ETHUSD",1755761196234,8.15620432,4301.8,4301.7,6.43883028]
["bitfinex","ETHUSD",1755761196435,8.15620432,4301.8,4301.7,10.06983028]
["bitfinex","ETHUSD",1755761197848,7.93520432,4301.8,4301.7,10.06983028]
["bitfinex","ETHUSD",1755761198709,7.93520432,4301.8,4301.7,6.43883028]
["bitfinex","ETHUSD",1755761198916,7.93520432,4301.8,4301.7,10.06983028]
["bitfinex","ETHUSD",1755761200122,7.93520432,4301.8,4301.7,6.43883028]
["bitfinex","ETHUSD",1755761200349,7.93520432,4301.8,4301.7,8.71107728]
["bitfinex","ETHUSD",1755761200958,7.93520432,4301.8,4301.7,5.08007728]
["bitfinex","ETHUSD",1755761201250,7.93520432,4301.8,4301.7,8.71107728]
["bitfinex","ETHUSD",1755761201547,7.93860432,4301.8,4301.7,8.71107728]
["bitfinex","ETHUSD",1755761202152,7.93520432,4301.8,4301.7,8.71107728]
["bitfinex","ETHUSD",1755761205773,0.3298,4301.8,4301.7,8.71107728]
["bitfinex","ETHUSD",1755761205954,0.022,4301.8,4301.7,9.67207728]
["bitfinex","ETHUSD",1755761206263,0.022,4301.8,4301.7,10.06987728]
["bitfinex","ETHUSD",1755761206779,0.0243,4301.8,4301.7,10.06987728]
["bitfinex","ETHUSD",1755761207193,0.022,4301.8,4301.7,10.06987728]
["bitfinex","ETHUSD",1755761207746,0.022,4301.8,4301.7,6.43887728]
["bitfinex","ETHUSD",1755761208099,0.022,4301.8,4301.7,10.06887728]
["bitfinex","ETHUSD",1755761208253,0.0243,4301.8,4301.7,10.06887728]
["bitfinex","ETHUSD",1755761209052,0.0243,4301.8,4301.7,6.43887728]
["bitfinex","ETHUSD",1755761209381,0.0243,4301.8,4301.7,9.40887728]
["bitfinex","ETHUSD",1755761210183,0.0243,4301.8,4301.7,8.71007728]
["bitfinex","ETHUSD",1755761211880,0.022,4301.8,4301.7,9.67107728]
["bitfinex","ETHUSD",1755761212081,0.022,4301.8,4301.7,10.14427728]
["bitfinex","ETHUSD",1755761212251,0.121,4301.8,4301.7,5.74007728]
["bitfinex","ETHUSD",1755761212488,0.121,4301.8,4301.7,5.19607728]
["bitfinex","ETHUSD",1755761212992,1.32254043,4301.8,4301.7,1.788]
["bitfinex","ETHUSD",1755761213164,1.32254043,4301.8,4301.7,5.418]
["bitfinex","ETHUSD",1755761215183,0.5499,4301.8,4301.7,5.418]
["bitfinex","ETHUSD",1755761215691,0.121,4301.8,4301.7,5.418]
["bitfinex","ETHUSD",1755761216188,0.121,4301.8,4301.7,5.534]
["bitfinex","ETHUSD",1755761216549,0.022,4301.8,4301.7,5.534]
["bitfinex","ETHUSD",1755761217785,0.121,4301.8,4301.7,5.534]
["bitfinex","ETHUSD",1755761217982,0.022,4301.8,4301.7,5.534]
["bitfinex","ETHUSD",1755761218184,0.022,4301.8,4301.7,5.835]
["bitfinex","ETHUSD",1755761219052,0.022,4301.8,4301.7,5.533]
["bitfinex","ETHUSD",1755761219281,0.121,4301.8,4301.7,1.904]
["bitfinex","ETHUSD",1755761219663,0.121,4301.8,4301.7,5.533]
["bitfinex","ETHUSD",1755761220265,0.5499,4301.8,4301.7,1.788]
["bitfinex","ETHUSD",1755761220571,1.36543043,4301.8,4301.7,5.417]
["bitfinex","ETHUSD",1755761222781,1.36543043,4301.8,4301.7,1.788]
["bitfinex","ETHUSD",1755761222986,1.36543043,4301.8,4301.7,5.417]
["bitfinex","ETHUSD",1755761223376,7.72640432,4301.8,4301.7,5.417]
["bitfinex","ETHUSD",1755761225561,0.121,4301.8,4301.7,5.417]
["bitfinex","ETHUSD",1755761226093,7.72640432,4301.8,4301.7,5.417]
["bitfinex","ETHUSD",1755761226413,8.15530432,4301.8,4301.7,5.417]
["bitfinex","ETHUSD",1755761227256,7.72640432,4301.8,4301.7,5.417]
["bitfinex","ETHUSD",1755761228773,8.15530432,4301.8,4301.7,5.417]
["bitfinex","ETHUSD",1755761229086,7.72640432,4301.8,4301.7,5.417]
["bitfinex","ETHUSD",1755761229669,7.72640432,4301.8,4301.7,1.788]
["bitfinex","ETHUSD",1755761229869,7.72640432,4301.8,4301.7,5.417]
["bitfinex","ETHUSD",1755761230584,0.121,4301.8,4301.7,5.417]
["bitfinex","ETHUSD",1755761231197,0.022,4301.8,4301.7,5.417]
["bitfinex","ETHUSD",1755761231499,0.116,4301.9,4301.8,0.141351]
["bitfinex","ETHUSD",1755761232288,0.215,4301.9,4301.8,0.141351]
["bitfinex","ETHUSD",1755761233201,1.21173616,4301.9,4301.8,3.769351]
["bitfinex","ETHUSD",1755761233883,0.78283616,4301.9,4301.8,3.769351]
["bitfinex","ETHUSD",1755761235280,1.21173616,4301.9,4301.8,3.769351]
["bitfinex","ETHUSD",1755761235498,0.78283616,4301.9,4301.8,3.769351]
["bitfinex","ETHUSD",1755761236002,8.38824048,4301.9,4301.8,0.141351]
["bitfinex","ETHUSD",1755761236204,8.24930432,4301.9,4301.8,3.769351]
["bitfinex","ETHUSD",1755761236887,11.24930432,4301.9,4301.8,3.769351]
["bitfinex","ETHUSD",1755761237391,11.24930432,4301.9,4301.8,0.141351]
["bitfinex","ETHUSD",1755761238703,3.0,4301.8,4300.9,1.788]
["bitfinex","ETHUSD",1755761238911,0.4322,4301.7,4301.0,3.627]
["bitfinex","ETHUSD",1755761239070,0.4322,4301.7,4300.9,1.788]
["bitfinex","ETHUSD",1755761239071,0.099,4301.1,4300.9,1.788]
["bitfinex","ETHUSD",1755761239271,0.5449,4301.0,4300.9,1.788]
["bitfinex","ETHUSD",1755761239569,0.6472,4301.0,4300.9,5.415]
["bitfinex","ETHUSD",1755761239976,11.25260432,4301.0,4300.8,0.021]
["bitfinex","ETHUSD",1755761240177,4.55086043,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755761240381,4.65636043,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755761241887,10.60540432,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755761242100,10.60540432,4300.4,4299.5,5.415]
["bitfinex","ETHUSD",1755761242101,3.0,4300.3,4299.5,1.788]
["bitfinex","ETHUSD",1755761242279,7.82040432,4300.0,4299.3,3.627]
["bitfinex","ETHUSD",1755761242518,14.44740432,4300.0,4299.3,3.627]
["bitfinex","ETHUSD",1755761242816,14.87630432,4300.0,4299.3,3.627]
["bitfinex","ETHUSD",1755761243795,15.57581132,4300.0,4299.0,0.001]
["bitfinex","ETHUSD",1755761244001,3.66,4299.9,4299.0,0.001]
["bitfinex","ETHUSD",1755761244312,7.82370432,4299.3,4299.0,0.001]
["bitfinex","ETHUSD",1755761244812,8.24930432,4299.3,4299.0,0.001]
["bitfinex","ETHUSD",1755761246114,11.24930432,4299.3,4299.0,0.001]
["bitfinex","ETHUSD",1755761247708,11.34258832,4299.3,4299.0,0.001]
["bitfinex","ETHUSD",1755761247909,12.83954715,4299.3,4299.0,0.001]
["bitfinex","ETHUSD",1755761251304,12.41394715,4299.3,4299.0,0.001]
["bitfinex","ETHUSD",1755761251917,12.32066315,4299.3,4299.0,0.001]
["bitfinex","ETHUSD",1755761252815,15.94866315,4299.3,4299.0,0.001]
["bitfinex","ETHUSD",1755761255426,16.37426315,4299.3,4299.0,0.001]
["bitfinex","ETHUSD",1755761256134,15.94866315,4299.3,4299.0,0.001]
["bitfinex","ETHUSD",1755761256732,16.60866315,4299.3,4299.0,0.001]
["bitfinex","ETHUSD",1755761256946,16.60866315,4299.3,4298.5,0.001]
["bitfinex","ETHUSD",1755761256947,3.66,4299.2,4298.5,0.001]
["bitfinex","ETHUSD",1755761257119,7.71090432,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755761257453,7.71090432,4298.6,4298.3,0.001]
["bitfinex","ETHUSD",1755761257454,3.0,4298.5,4298.3,0.001]
["bitfinex","ETHUSD",1755761257748,7.3957,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755761257948,10.60540432,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755761258115,16.13211408,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755761258449,16.02031408,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755761258635,16.11931408,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755761258963,16.23531408,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755761260253,12.50931408,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755761260462,16.13631408,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755761261024,16.23861408,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755761261252,12.61161408,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755761261828,16.23861408,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755761262128,16.13631408,4298.2,4298.1,0.2934]
["bitfinex","ETHUSD",1755761262553,16.23531408,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755761264366,4.90390976,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755761264565,14.34840432,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755761264949,14.34840432,4298.2,4298.1,0.7474]
["bitfinex","ETHUSD",1755761266635,10.72140432,4298.2,4298.1,0.7474]
["bitfinex","ETHUSD",1755761271228,7.72140432,4298.2,4298.1,0.2934]
["bitfinex","ETHUSD",1755761271446,7.72140432,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755761272034,7.72140432,4298.2,4298.1,0.2934]
["bitfinex","ETHUSD",1755761272230,7.72140432,4298.2,4298.1,0.7474]
["bitfinex","ETHUSD",1755761272663,0.116,4298.2,4298.1,0.7474]
["bitfinex","ETHUSD",1755761279259,7.72140432,4298.2,4298.1,0.7474]
["bitfinex","ETHUSD",1755761279773,0.116,4298.2,4298.1,0.7474]
["bitfinex","ETHUSD",1755761280540,0.002,4298.3,4298.2,3.0]
["bitfinex","ETHUSD",1755761280743,0.002,4298.8,4298.4,7.60540432]
["bitfinex","ETHUSD",1755761280967,0.002,4298.8,4298.7,0.2924]
["bitfinex","ETHUSD",1755761281141,7.60540432,4300.1,4298.7,8.03706716]
["bitfinex","ETHUSD",1755761281349,0.116,4299.6,4299.0,0.116]
["bitfinex","ETHUSD",1755761281547,0.116,4299.6,4299.5,0.2924]
["bitfinex","ETHUSD",1755761281787,0.116,4299.6,4299.5,0.7464]
["bitfinex","ETHUSD",1755761289485,0.116,4299.6,4299.5,4.3694]
["bitfinex","ETHUSD",1755761290708,0.116,4299.6,4299.5,0.2924]
["bitfinex","ETHUSD",1755761290877,0.4146,4299.6,4299.5,3.623]
["bitfinex","ETHUSD",1755761291058,0.116,4299.6,4299.5,3.9122]
["bitfinex","ETHUSD",1755761291254,0.116,4299.6,4299.5,4.3673]
["bitfinex","ETHUSD",1755761293172,0.98934043,4299.6,4298.4,1.789]
["bitfinex","ETHUSD",1755761293381,7.60540432,4298.6,4298.5,3.622]
["bitfinex","ETHUSD",1755761293691,7.70440432,4298.6,4298.5,3.622]
["bitfinex","ETHUSD",1755761293860,7.82040432,4298.6,4298.4,1.789]
["bitfinex","ETHUSD",1755761294062,7.82040432,4298.6,4298.5,3.622]
["bitfinex","ETHUSD",1755761294790,7.82040432,4298.6,4298.4,1.789]
["bitfinex","ETHUSD",1755761295297,7.82040432,4298.6,4298.4,5.411]
["bitfinex","ETHUSD",1755761295468,8.60244475,4298.6,4298.4,1.789]
["bitfinex","ETHUSD",1755761296568,0.116,4298.5,4298.4,2.2441]
["bitfinex","ETHUSD",1755761296768,0.116,4298.5,4298.4,1.789]
["bitfinex","ETHUSD",1755761296986,0.215,4298.5,4298.4,1.789]
["bitfinex","ETHUSD",1755761299063,0.215,4298.5,4298.3,3.622]
["bitfinex","ETHUSD",1755761299386,0.215,4298.5,4298.3,0.001]
["bitfinex","ETHUSD",1755761299387,3.4328,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755761299702,4.31714043,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755761305573,4.62134043,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755761306210,1.00034043,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755761306518,4.62134043,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755761309036,5.05104043,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755761309229,8.71104043,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755761311573,8.71104043,4298.4,4297.6,0.001]
["bitfinex","ETHUSD",1755761311574,3.66,4298.3,4297.6,0.001]
["bitfinex","ETHUSD",1755761311697,8.26540432,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755761311893,15.10040432,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755761312151,17.32320432,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755761313205,17.32320432,4297.7,4296.3,0.4561]
["bitfinex","ETHUSD",1755761313206,0.66,4297.5,4296.3,0.001]
["bitfinex","ETHUSD",1755761313521,11.36770432,4297.3,4296.3,0.001]
["bitfinex","ETHUSD",1755761313908,11.91320432,4297.3,4296.3,0.001]
["bitfinex","ETHUSD",1755761314107,0.66,4296.8,4296.3,0.001]
["bitfinex","ETHUSD",1755761314406,9.1756,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1755761314606,9.6019,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1755761314810,11.33423043,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1755761315338,10.90793043,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1755761316305,11.33413043,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1755761317144,10.90793043,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1755761317453,11.33413043,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1755761317952,10.90793043,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1755761318832,7.28793043,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1755761319024,11.33413043,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1755761319231,10.90793043,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1755761319416,11.33413043,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1755761319652,3.66,4296.3,4296.1,0.001]
["bitfinex","ETHUSD",1755761319922,7.5048,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755761322262,7.5048,4296.2,4295.8,0.02]
["bitfinex","ETHUSD",1755761322263,3.66,4296.1,4295.8,0.02]
["bitfinex","ETHUSD",1755761322426,10.83340432,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761322625,12.62440432,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761325619,16.24340432,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761327224,13.17240432,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761327428,16.79140432,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761327755,18.58642375,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761328455,14.96742375,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761328639,18.58642375,4295.9,4295.8,0.7677]
["bitfinex","ETHUSD",1755761328833,18.58642375,4295.9,4295.8,0.3329]
["bitfinex","ETHUSD",1755761329748,18.58642375,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761329946,18.87832375,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761330144,18.58642375,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761330747,14.96742375,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761330951,16.13140432,4295.9,4295.8,0.7677]
["bitfinex","ETHUSD",1755761331337,12.51240432,4295.9,4295.8,0.7677]
["bitfinex","ETHUSD",1755761331542,16.13140432,4295.9,4295.8,0.7677]
["bitfinex","ETHUSD",1755761332757,16.13040432,4295.9,4295.8,0.7677]
["bitfinex","ETHUSD",1755761333940,12.51240432,4295.9,4295.8,0.7677]
["bitfinex","ETHUSD",1755761334257,16.13040432,4295.9,4295.8,0.7677]
["bitfinex","ETHUSD",1755761334455,10.72140432,4295.9,4295.8,0.7677]
["bitfinex","ETHUSD",1755761334762,11.33940432,4295.9,4295.8,0.7677]
["bitfinex","ETHUSD",1755761334944,7.72140432,4295.9,4295.8,0.7677]
["bitfinex","ETHUSD",1755761336464,0.116,4295.9,4295.8,0.7677]
["bitfinex","ETHUSD",1755761336765,7.72140432,4295.9,4295.8,0.7677]
["bitfinex","ETHUSD",1755761337654,0.116,4295.9,4295.8,0.7677]
["bitfinex","ETHUSD",1755761340071,0.116,4295.9,4295.8,0.3329]
["bitfinex","ETHUSD",1755761340443,0.98714043,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761341062,0.88814043,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761341383,0.116,4295.9,4295.8,0.3329]
["bitfinex","ETHUSD",1755761341572,0.116,4295.9,4295.8,0.7677]
["bitfinex","ETHUSD",1755761341784,7.72140432,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761342266,11.01330432,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761343191,10.72140432,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761343390,11.70459546,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761343895,7.71619114,4295.9,4295.8,0.7677]
["bitfinex","ETHUSD",1755761344061,14.43740432,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761344491,3.215,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761344685,6.732,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755761345273,6.732,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761346965,3.116,4295.9,4295.8,0.3339]
["bitfinex","ETHUSD",1755761347194,6.732,4295.9,4295.8,0.7687]
["bitfinex","ETHUSD",1755761347495,6.732,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761347676,8.16594043,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761349573,8.26494043,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761349973,8.16594043,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761350181,4.54994043,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761350376,8.16594043,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761351999,5.26494043,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761352703,5.16594043,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761353101,0.116,4295.9,4295.8,0.336]
["bitfinex","ETHUSD",1755761353278,3.731,4295.9,4295.8,0.8088]
["bitfinex","ETHUSD",1755761353800,11.33640432,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761354005,14.43210432,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761355689,14.33640432,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761355884,15.77024475,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761358130,15.77024475,4295.9,4295.8,0.8088]
["bitfinex","ETHUSD",1755761358330,15.76924475,4295.9,4295.8,0.336]
["bitfinex","ETHUSD",1755761360525,15.76924475,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761360905,8.16384043,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761361222,14.33540432,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761363809,14.33540432,4295.9,4295.8,0.336]
["bitfinex","ETHUSD",1755761366633,14.33540432,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761367331,14.43440432,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761369401,14.33540432,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761369602,15.76914475,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761369800,15.76814475,4295.9,4295.8,0.8088]
["bitfinex","ETHUSD",1755761370035,15.76814475,4295.9,4295.8,0.336]
["bitfinex","ETHUSD",1755761370252,15.76814475,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761373735,15.76714475,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761373935,12.15514475,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761374144,15.86614475,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761374641,17.17573386,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761375006,16.74293386,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761376019,16.42714475,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761376414,16.52614475,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761377740,16.42714475,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761378608,15.76714475,4295.9,4295.8,0.336]
["bitfinex","ETHUSD",1755761378818,15.76614475,4295.9,4295.8,0.8088]
["bitfinex","ETHUSD",1755761379013,12.15514475,4295.9,4295.8,0.8088]
["bitfinex","ETHUSD",1755761379225,15.76614475,4295.9,4295.8,0.8088]
["bitfinex","ETHUSD",1755761380442,12.15514475,4295.9,4295.8,0.8088]
["bitfinex","ETHUSD",1755761380759,15.76514475,4295.9,4295.8,0.8088]
["bitfinex","ETHUSD",1755761380959,12.15514475,4295.9,4295.8,0.8088]
["bitfinex","ETHUSD",1755761381163,15.76514475,4295.9,4295.8,0.8088]
["bitfinex","ETHUSD",1755761381375,12.15514475,4295.9,4295.8,0.8088]
["bitfinex","ETHUSD",1755761381546,11.33140432,4295.9,4295.8,0.8088]
["bitfinex","ETHUSD",1755761382674,0.116,4295.9,4295.8,0.8088]
["bitfinex","ETHUSD",1755761383962,0.002,4296.1,4295.8,0.9248]
["bitfinex","ETHUSD",1755761384143,0.002,4296.1,4295.9,0.4713]
["bitfinex","ETHUSD",1755761384347,0.002,4296.1,4296.0,0.32317746]
["bitfinex","ETHUSD",1755761384541,0.002,4296.1,4296.0,0.2999]
["bitfinex","ETHUSD",1755761384871,0.002,4296.1,4296.0,0.7712]
["bitfinex","ETHUSD",1755761386241,0.002,4296.1,4296.0,0.9726932]
["bitfinex","ETHUSD",1755761386471,0.002,4296.1,4296.0,0.94941574]
["bitfinex","ETHUSD",1755761390148,0.002,4296.1,4296.0,0.9726932]
["bitfinex","ETHUSD",1755761390355,0.002,4296.1,4296.0,1.06541574]
["bitfinex","ETHUSD",1755761392065,0.002,4296.1,4296.0,1.18341574]
["bitfinex","ETHUSD",1755761392265,0.002,4296.1,4296.0,1.7506932]
["bitfinex","ETHUSD",1755761392466,0.002,4296.1,4296.0,1.8666932]
["bitfinex","ETHUSD",1755761392681,0.002,4296.1,4296.0,1.84341574]
["bitfinex","ETHUSD",1755761392873,0.002,4296.1,4296.0,1.95898417]
["bitfinex","ETHUSD",1755761393091,0.002,4296.1,4296.0,1.84341574]
["bitfinex","ETHUSD",1755761393696,0.002,4296.1,4296.0,8.45041574]
["bitfinex","ETHUSD",1755761393877,0.002,4296.1,4296.0,1.18341574]
["bitfinex","ETHUSD",1755761394076,0.002,4296.1,4296.0,4.79041574]
["bitfinex","ETHUSD",1755761396609,0.002,4296.1,4296.0,8.45041574]
["bitfinex","ETHUSD",1755761400504,0.002,4296.1,4296.0,16.05582006]
["bitfinex","ETHUSD",1755761400707,0.002,4296.1,4296.0,11.78882006]
["bitfinex","ETHUSD",1755761400919,0.101,4296.1,4296.0,0.118]
["bitfinex","ETHUSD",1755761401100,1.42044043,4296.1,4296.0,0.118]
["bitfinex","ETHUSD",1755761401471,8.59304475,4296.1,4295.8,0.021]
["bitfinex","ETHUSD",1755761401820,0.116,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761402003,0.116,4295.9,4295.8,3.626]
["bitfinex","ETHUSD",1755761402209,0.002,4296.1,4295.8,3.9259]
["bitfinex","ETHUSD",1755761402519,0.002,4296.1,4295.8,4.3972]
["bitfinex","ETHUSD",1755761403324,0.099,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761403526,1.46172043,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761404423,1.02892043,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761404722,0.6478,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761405722,0.215,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761410227,0.116,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761410911,0.215,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761412096,0.6512,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761412300,1.47706043,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761412897,1.04086043,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761416611,1.47376043,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761419815,0.116,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761420020,0.116,4295.9,4295.8,0.3136]
["bitfinex","ETHUSD",1755761420223,0.002,4296.1,4295.8,0.7536]
["bitfinex","ETHUSD",1755761420425,0.002,4296.1,4295.9,3.626278]
["bitfinex","ETHUSD",1755761420426,0.118,4296.1,4295.9,3.626278]
["bitfinex","ETHUSD",1755761420626,0.118,4296.1,4296.0,0.31587746]
["bitfinex","ETHUSD",1755761420830,0.118,4296.1,4296.0,0.75587746]
["bitfinex","ETHUSD",1755761421702,0.002,4296.1,4296.0,0.7326]
["bitfinex","ETHUSD",1755761423133,0.1223,4296.1,4296.0,3.603]
["bitfinex","ETHUSD",1755761423340,0.1223,4296.1,4295.8,0.021]
["bitfinex","ETHUSD",1755761423501,0.1223,4296.1,4296.0,3.603]
["bitfinex","ETHUSD",1755761423949,7.72770432,4296.1,4295.8,0.021]
["bitfinex","ETHUSD",1755761424149,0.77277043,4296.0,4295.8,0.021]
["bitfinex","ETHUSD",1755761424302,0.0086,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761424630,0.116,4295.9,4295.8,0.3136]
["bitfinex","ETHUSD",1755761425504,8.01200432,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761426607,8.25470432,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755761426843,3.0,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755761427138,4.1933,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755761428133,0.66,4295.7,4295.3,0.001]
["bitfinex","ETHUSD",1755761428342,11.01280432,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755761428501,11.67280432,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755761428705,13.64635475,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755761429827,3.66,4295.3,4294.9,0.001]
["bitfinex","ETHUSD",1755761430040,4.5521,4295.2,4294.9,0.001]
["bitfinex","ETHUSD",1755761430221,4.7953,4295.2,4294.9,0.001]
["bitfinex","ETHUSD",1755761430557,6.71101165,4295.2,4294.9,0.001]
["bitfinex","ETHUSD",1755761432635,3.66,4295.1,4293.8,0.02]
["bitfinex","ETHUSD",1755761432837,7.60540432,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755761433155,8.01280432,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755761433454,14.86848475,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755761434022,14.75168475,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755761434349,24.52198487,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755761434828,28.12398487,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755761435343,0.66,4293.8,4293.2,0.001]
["bitfinex","ETHUSD",1755761435543,6.91473963,4293.7,4293.2,0.001]
["bitfinex","ETHUSD",1755761435767,7.15793963,4293.7,4293.2,0.001]
["bitfinex","ETHUSD",1755761436336,5.96413963,4293.7,4293.3,0.44]
["bitfinex","ETHUSD",1755761436548,6.25423963,4293.7,4293.2,0.001]
["bitfinex","ETHUSD",1755761437350,0.66,4293.6,4293.2,0.001]
["bitfinex","ETHUSD",1755761437554,18.32630444,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755761437870,21.92830444,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755761438170,21.92830444,4293.3,4292.0,0.44]
["bitfinex","ETHUSD",1755761438171,0.66,4293.2,4292.0,0.44]
["bitfinex","ETHUSD",1755761438374,17.66580444,4292.9,4292.0,0.44]
["bitfinex","ETHUSD",1755761438569,21.26780444,4292.9,4292.0,0.44]
["bitfinex","ETHUSD",1755761438745,23.48494488,4292.9,4292.0,0.44]
["bitfinex","ETHUSD",1755761439394,24.38854488,4292.9,4292.0,0.44]
["bitfinex","ETHUSD",1755761439675,27.38854488,4292.9,4291.7,0.44]
["bitfinex","ETHUSD",1755761439896,17.37570444,4291.9,4291.7,0.44]
["bitfinex","ETHUSD",1755761440246,17.37570444,4291.9,4291.8,0.3126]
["bitfinex","ETHUSD",1755761440597,2.21714044,4292.9,4291.8,0.7526]
["bitfinex","ETHUSD",1755761440744,2.452,4293.1,4291.8,0.3126]
["bitfinex","ETHUSD",1755761440745,17.37570444,4292.5,4291.8,0.3126]
["bitfinex","ETHUSD",1755761441076,17.37570444,4292.5,4291.9,0.441]
["bitfinex","ETHUSD",1755761441377,17.37570444,4292.5,4292.4,0.3097]
["bitfinex","ETHUSD",1755761441541,20.98300444,4292.5,4291.9,0.001]
["bitfinex","ETHUSD",1755761441742,17.37570444,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755761441944,22.71527488,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755761442768,19.11327488,4292.0,4291.9,0.3107]
["bitfinex","ETHUSD",1755761443082,17.37570444,4292.0,4291.9,0.7587]
["bitfinex","ETHUSD",1755761443291,17.37570444,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755761443470,17.37570444,4292.0,4291.9,0.7587]
["bitfinex","ETHUSD",1755761444194,17.49250444,4292.0,4291.9,0.7587]
["bitfinex","ETHUSD",1755761445602,17.49250444,4292.0,4291.9,0.3107]
["bitfinex","ETHUSD",1755761445761,2.22625044,4292.0,4291.9,0.3107]
["bitfinex","ETHUSD",1755761446099,21.09450444,4292.0,4291.9,0.7587]
["bitfinex","ETHUSD",1755761446779,21.09450444,4292.0,4291.9,0.3107]
["bitfinex","ETHUSD",1755761447484,21.09450444,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755761447853,17.58960444,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755761451556,17.58960444,4292.0,4291.9,0.3107]
["bitfinex","ETHUSD",1755761451557,17.49250444,4292.0,4291.9,0.3107]
["bitfinex","ETHUSD",1755761451805,19.60205488,4292.0,4291.9,0.3107]
["bitfinex","ETHUSD",1755761452161,19.60205488,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755761453393,23.20405488,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755761453558,23.20405488,4292.0,4291.9,0.3107]
["bitfinex","ETHUSD",1755761453969,5.82835044,4292.0,4291.9,0.3107]
["bitfinex","ETHUSD",1755761454161,0.1168,4292.0,4291.9,0.7587]
["bitfinex","ETHUSD",1755761454461,7.7557414,4292.0,4291.9,0.7587]
["bitfinex","ETHUSD",1755761456489,0.1168,4292.0,4291.9,0.7587]
["bitfinex","ETHUSD",1755761457070,0.1168,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755761457289,7.7557414,4292.0,4291.9,0.3107]
["bitfinex","ETHUSD",1755761457469,7.7557414,4292.0,4291.9,0.7587]
["bitfinex","ETHUSD",1755761458077,7.7557414,4292.0,4291.9,0.3107]
["bitfinex","ETHUSD",1755761458607,7.7557414,4292.0,4291.9,0.7587]
["bitfinex","ETHUSD",1755761459318,0.1168,4292.0,4291.9,0.7587]
["bitfinex","ETHUSD",1755761460069,7.6389414,4292.5,4291.9,0.7587]
["bitfinex","ETHUSD",1755761460070,5.602,4294.9,4291.9,0.7587]
["bitfinex","ETHUSD",1755761460271,7.6389414,4293.9,4292.4,7.6389414]
["bitfinex","ETHUSD",1755761460504,7.6389414,4293.6,4292.5,1.81529644]
["bitfinex","ETHUSD",1755761460682,7.6389414,4293.6,4293.5,0.3097]
["bitfinex","ETHUSD",1755761461200,8.1937414,4293.6,4292.5,2.24]
["bitfinex","ETHUSD",1755761461401,7.6389414,4292.9,4292.5,1.792]
["bitfinex","ETHUSD",1755761461576,7.6389414,4292.9,4292.8,0.3097]
["bitfinex","ETHUSD",1755761461779,3.601,4293.3,4292.8,0.7577]
["bitfinex","ETHUSD",1755761461981,7.6389414,4293.4,4292.9,0.448]
["bitfinex","ETHUSD",1755761462179,7.6389414,4293.4,4293.3,0.3097]
["bitfinex","ETHUSD",1755761462584,7.6389414,4293.4,4293.3,0.7577]
["bitfinex","ETHUSD",1755761463600,7.6589414,4293.8,4293.3,0.7577]
["bitfinex","ETHUSD",1755761463913,7.6589414,4293.8,4293.4,0.448]
["bitfinex","ETHUSD",1755761463914,0.02,4293.8,4293.4,0.448]
["bitfinex","ETHUSD",1755761464103,0.02,4293.8,4293.7,0.3097]
["bitfinex","ETHUSD",1755761464575,0.02,4293.8,4293.7,0.7577]
["bitfinex","ETHUSD",1755761465735,0.02,4293.8,4293.7,0.78098993]
["bitfinex","ETHUSD",1755761466084,0.02,4293.8,4293.7,0.7577]
["bitfinex","ETHUSD",1755761466522,0.02,4293.8,4293.7,4.3587]
["bitfinex","ETHUSD",1755761467127,0.02,4293.8,4293.7,0.7577]
["bitfinex","ETHUSD",1755761468325,0.02,4293.8,4293.7,0.3097]
["bitfinex","ETHUSD",1755761469229,0.02,4293.8,4293.7,0.7577]
["bitfinex","ETHUSD",1755761473993,0.02,4293.8,4293.7,0.3097]
["bitfinex","ETHUSD",1755761474277,0.02,4293.8,4293.5,3.599]
["bitfinex","ETHUSD",1755761474771,0.02,4293.8,4293.7,0.2867]
["bitfinex","ETHUSD",1755761476182,0.02,4293.8,4293.5,3.599]
["bitfinex","ETHUSD",1755761477087,0.02,4293.8,4293.5,4.0391]
["bitfinex","ETHUSD",1755761477650,0.022,4293.8,4293.5,4.0391]
["bitfinex","ETHUSD",1755761478653,0.022,4293.8,4293.5,3.599]
["bitfinex","ETHUSD",1755761479047,0.022,4293.8,4293.7,0.2867]
["bitfinex","ETHUSD",1755761479881,0.022,4293.8,4293.7,0.7268]
["bitfinex","ETHUSD",1755761481087,0.022,4293.8,4293.7,0.2867]
["bitfinex","ETHUSD",1755761481309,0.022,4293.8,4293.7,3.598]
["bitfinex","ETHUSD",1755761481520,0.2274,4293.8,4293.7,3.598]
["bitfinex","ETHUSD",1755761482172,0.022,4293.8,4293.7,4.3248]
["bitfinex","ETHUSD",1755761483260,0.022,4293.8,4293.7,4.34808993]
["bitfinex","ETHUSD",1755761483493,0.022,4293.8,4293.7,4.3248]
["bitfinex","ETHUSD",1755761484597,0.022,4293.8,4293.7,4.34808993]
["bitfinex","ETHUSD",1755761484976,0.022,4293.8,4293.7,7.3248]
["bitfinex","ETHUSD",1755761485592,0.022,4293.8,4293.7,7.9848]
["bitfinex","ETHUSD",1755761485769,0.022,4293.8,4293.7,10.31379364]
["bitfinex","ETHUSD",1755761486296,0.022,4293.8,4293.7,7.9848]
["bitfinex","ETHUSD",1755761486867,0.022,4293.8,4293.7,10.31379364]
["bitfinex","ETHUSD",1755761487268,0.022,4293.8,4293.7,7.9848]
["bitfinex","ETHUSD",1755761487686,0.022,4293.8,4293.7,10.31379364]
["bitfinex","ETHUSD",1755761487893,0.022,4293.8,4293.7,7.9848]
["bitfinex","ETHUSD",1755761488112,0.022,4293.8,4293.7,10.31379364]
["bitfinex","ETHUSD",1755761489575,0.002,4294.3,4294.2,2.98872246]
["bitfinex","ETHUSD",1755761489789,0.002,4294.3,4294.2,29.1411769]
["bitfinex","ETHUSD",1755761489996,0.002,4294.3,4294.2,29.5812769]
["bitfinex","ETHUSD",1755761490968,0.002,4294.3,4294.2,29.6745989]
["bitfinex","ETHUSD",1755761492008,0.002,4294.3,4294.2,23.74887644]
["bitfinex","ETHUSD",1755761492177,0.002,4294.3,4294.2,27.34587644]
["bitfinex","ETHUSD",1755761492378,0.002,4294.3,4294.2,29.6745989]
["bitfinex","ETHUSD",1755761493818,0.002,4294.7,4294.3,3.66]
["bitfinex","ETHUSD",1755761493983,0.02,4295.8,4294.9,0.66]
["bitfinex","ETHUSD",1755761494192,0.02,4295.8,4295.6,18.42365444]
["bitfinex","ETHUSD",1755761494497,0.02,4295.8,4295.6,22.01965444]
["bitfinex","ETHUSD",1755761494806,0.02,4295.8,4295.6,22.45975444]
["bitfinex","ETHUSD",1755761495013,0.02,4295.8,4295.6,25.45975444]
["bitfinex","ETHUSD",1755761496595,0.02,4295.8,4295.6,8.0988]
["bitfinex","ETHUSD",1755761496910,0.2943,4295.7,4295.6,3.712]
["bitfinex","ETHUSD",1755761497214,0.002,4295.7,4295.6,3.712]
["bitfinex","ETHUSD",1755761497794,0.2074,4295.7,4295.6,3.712]
["bitfinex","ETHUSD",1755761498993,0.2074,4295.7,4295.6,3.711]
["bitfinex","ETHUSD",1755761500292,0.002,4295.7,4295.6,4.4378]
["bitfinex","ETHUSD",1755761500781,0.002,4295.7,4295.6,3.9977]
["bitfinex","ETHUSD",1755761501014,0.002,4295.7,4295.6,4.48147963]
["bitfinex","ETHUSD",1755761501201,0.002,4295.7,4295.6,0.8632]
["bitfinex","ETHUSD",1755761501406,0.002,4295.7,4295.6,4.48147963]
["bitfinex","ETHUSD",1755761501602,0.002,4295.7,4295.6,25.50243407]
["bitfinex","ETHUSD",1755761501805,0.002,4295.7,4295.6,25.47915444]
["bitfinex","ETHUSD",1755761502199,0.002,4295.7,4295.6,8.1182]
["bitfinex","ETHUSD",1755761502512,0.2074,4295.7,4295.6,6.711]
["bitfinex","ETHUSD",1755761502715,0.2074,4295.7,4295.6,3.116]
["bitfinex","ETHUSD",1755761502916,0.2074,4295.7,4295.6,3.711]
["bitfinex","ETHUSD",1755761503425,0.6429,4295.7,4295.6,3.595]
["bitfinex","ETHUSD",1755761504241,0.2074,4295.7,4295.6,3.595]
["bitfinex","ETHUSD",1755761505204,0.6429,4295.7,4295.6,3.595]
["bitfinex","ETHUSD",1755761506093,0.2074,4295.7,4295.6,3.594]
["bitfinex","ETHUSD",1755761506295,0.2074,4295.7,4295.3,0.1168]
["bitfinex","ETHUSD",1755761506491,0.2074,4295.7,4295.0,1.791]
["bitfinex","ETHUSD",1755761506492,0.4378,4295.6,4295.4,3.594]
["bitfinex","ETHUSD",1755761506691,0.002,4295.7,4295.5,3.594]
["bitfinex","ETHUSD",1755761506934,0.002,4295.7,4295.6,3.594]
["bitfinex","ETHUSD",1755761507225,0.2958,4295.7,4295.6,3.594]
["bitfinex","ETHUSD",1755761508890,0.6514,4295.7,4295.6,3.594]
["bitfinex","ETHUSD",1755761509415,1.5874138,4295.7,4295.6,3.594]
["bitfinex","ETHUSD",1755761509729,0.2958,4295.7,4295.6,3.594]
["bitfinex","ETHUSD",1755761510293,0.6514,4295.7,4295.0,1.791]
["bitfinex","ETHUSD",1755761510498,0.6514,4295.7,4295.1,3.594]
["bitfinex","ETHUSD",1755761510499,0.3556,4295.6,4295.1,3.594]
["bitfinex","ETHUSD",1755761510731,0.2938,4295.2,4295.1,3.594]
["bitfinex","ETHUSD",1755761510953,0.2938,4295.2,4295.0,1.791]
["bitfinex","ETHUSD",1755761511123,0.2938,4295.2,4295.1,3.594]
["bitfinex","ETHUSD",1755761512828,0.002,4295.7,4295.1,4.3659]
["bitfinex","ETHUSD",1755761513024,0.002,4295.7,4295.2,0.0232818]
["bitfinex","ETHUSD",1755761513851,0.002,4295.7,4295.2,0.4837818]
["bitfinex","ETHUSD",1755761514056,0.002,4295.7,4295.2,0.0232818]
["bitfinex","ETHUSD",1755761514425,0.002,4295.7,4295.3,0.4605]
["bitfinex","ETHUSD",1755761514626,0.002,4295.7,4295.4,3.61728071]
["bitfinex","ETHUSD",1755761514931,0.002,4295.7,4295.6,0.3114]
["bitfinex","ETHUSD",1755761517153,0.0055,4295.7,4295.4,3.7108]
["bitfinex","ETHUSD",1755761517343,0.0055,4295.7,4295.4,0.1168]
["bitfinex","ETHUSD",1755761517548,0.002,4295.7,4295.5,3.594]
["bitfinex","ETHUSD",1755761517742,0.002,4295.7,4295.4,0.5773]
["bitfinex","ETHUSD",1755761517943,0.002,4295.7,4295.5,3.594]
["bitfinex","ETHUSD",1755761518848,0.002,4295.7,4295.4,0.1168]
["bitfinex","ETHUSD",1755761519063,0.002,4295.7,4295.6,3.594]
["bitfinex","ETHUSD",1755761520064,0.002,4295.7,4295.6,3.9054]
["bitfinex","ETHUSD",1755761520678,0.0064,4295.7,4295.6,3.594]
["bitfinex","ETHUSD",1755761521359,0.4442,4295.7,4295.4,0.1168]
["bitfinex","ETHUSD",1755761521529,1.78251544,4295.6,4295.5,3.593]
["bitfinex","ETHUSD",1755761521729,0.002,4295.7,4295.5,3.9044]
["bitfinex","ETHUSD",1755761521962,0.002,4295.7,4295.6,0.02327963]
["bitfinex","ETHUSD",1755761522163,0.002,4295.7,4295.6,0.33467963]
["bitfinex","ETHUSD",1755761522351,0.002,4295.7,4295.6,0.3114]
["bitfinex","ETHUSD",1755761522881,0.002,4295.7,4295.6,3.79517963]
["bitfinex","ETHUSD",1755761523082,0.002,4295.7,4295.6,4.45517963]
["bitfinex","ETHUSD",1755761523577,0.002,4295.7,4295.6,6.78314312]
["bitfinex","ETHUSD",1755761523788,0.002,4295.7,4295.6,6.87443435]
["bitfinex","ETHUSD",1755761523939,0.002,4295.7,4295.6,4.4319]
["bitfinex","ETHUSD",1755761524270,0.002,4295.7,4295.6,4.5699131]
["bitfinex","ETHUSD",1755761524791,0.002,4295.7,4295.6,6.89787659]
["bitfinex","ETHUSD",1755761525066,0.002,4295.7,4295.6,6.87459696]
["bitfinex","ETHUSD",1755761525433,0.002,4295.7,4295.6,6.75986349]
["bitfinex","ETHUSD",1755761527149,0.002,4296.1,4296.0,23.34870118]
["bitfinex","ETHUSD",1755761527351,0.002,4296.1,4296.0,29.04410118]
["bitfinex","ETHUSD",1755761527580,0.002,4296.1,4296.0,29.50460118]
["bitfinex","ETHUSD",1755761527882,0.002,4296.1,4296.0,29.62060118]
["bitfinex","ETHUSD",1755761528036,2.672e-05,4296.1,4296.0,29.62060118]
["bitfinex","ETHUSD",1755761528849,2.672e-05,4296.1,4296.0,29.61960118]
["bitfinex","ETHUSD",1755761530669,2.672e-05,4296.1,4296.0,27.29185444]
["bitfinex","ETHUSD",1755761530869,2.672e-05,4296.1,4296.0,29.61960118]
["bitfinex","ETHUSD",1755761532369,2.672e-05,4296.1,4296.0,29.71288118]
["bitfinex","ETHUSD",1755761533271,0.002,4296.6,4296.4,0.66]
["bitfinex","ETHUSD",1755761533570,0.002,4296.6,4296.5,27.25970504]
["bitfinex","ETHUSD",1755761533748,0.002,4296.6,4296.5,27.35243029]
["bitfinex","ETHUSD",1755761534087,0.002,4296.6,4296.5,27.89229629]
["bitfinex","ETHUSD",1755761535738,0.002,4296.6,4296.5,7.097266]
["bitfinex","ETHUSD",1755761535941,0.2111,4296.6,4296.5,3.800266]
["bitfinex","ETHUSD",1755761536151,0.2111,4296.6,4296.5,3.707]
["bitfinex","ETHUSD",1755761536352,0.002,4296.6,4296.5,3.707]
["bitfinex","ETHUSD",1755761536670,0.002,4296.6,4296.5,4.367]
["bitfinex","ETHUSD",1755761537645,0.002,4296.6,4296.5,4.664]
["bitfinex","ETHUSD",1755761538843,0.2111,4296.6,4296.5,4.367]
["bitfinex","ETHUSD",1755761539673,0.002,4296.6,4296.5,4.664]
["bitfinex","ETHUSD",1755761539849,0.002,4296.6,4296.5,4.367]
["bitfinex","ETHUSD",1755761540980,0.002,4296.6,4296.5,4.664]
["bitfinex","ETHUSD",1755761541157,0.002,4296.6,4296.5,4.367]
["bitfinex","ETHUSD",1755761541475,0.0064,4296.6,4296.5,0.776]
["bitfinex","ETHUSD",1755761541679,0.4415,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1755761541880,0.4415,4296.6,4296.0,1.791]
["bitfinex","ETHUSD",1755761542049,0.4415,4296.6,4296.3,0.116]
["bitfinex","ETHUSD",1755761542375,0.4351,4296.5,4296.4,3.0]
["bitfinex","ETHUSD",1755761542677,0.4438,4296.5,4296.4,6.59]
["bitfinex","ETHUSD",1755761543272,0.0087,4296.5,4296.4,6.59]
["bitfinex","ETHUSD",1755761543786,0.002,4296.6,4296.5,3.0]
["bitfinex","ETHUSD",1755761543957,0.002,4296.6,4296.5,3.98027475]
["bitfinex","ETHUSD",1755761544957,0.002,4296.6,4296.5,4.42687475]
["bitfinex","ETHUSD",1755761547597,0.002,4296.6,4296.5,4.4036]
["bitfinex","ETHUSD",1755761547793,0.002,4296.6,4296.5,3.957]
["bitfinex","ETHUSD",1755761548097,0.002,4296.6,4296.5,8.147]
["bitfinex","ETHUSD",1755761549803,0.002,4296.6,4296.5,8.5936]
["bitfinex","ETHUSD",1755761550204,0.002,4296.6,4296.5,4.4036]
["bitfinex","ETHUSD",1755761550388,0.2111,4296.6,4296.5,3.589]
["bitfinex","ETHUSD",1755761550580,0.6505,4296.6,4296.3,0.116]
["bitfinex","ETHUSD",1755761550783,0.4394,4296.5,4296.4,3.589]
["bitfinex","ETHUSD",1755761550998,0.6508,4296.5,4296.1,4.306]
["bitfinex","ETHUSD",1755761551196,0.6508,4296.5,4296.2,3.589]
["bitfinex","ETHUSD",1755761551394,0.2114,4296.5,4296.1,0.116]
["bitfinex","ETHUSD",1755761551627,0.2114,4296.5,4296.2,3.589]
["bitfinex","ETHUSD",1755761551628,17.57235444,4296.5,4296.2,3.589]
["bitfinex","ETHUSD",1755761551923,1.75743544,4296.4,4296.2,3.589]
["bitfinex","ETHUSD",1755761552090,0.2896,4296.3,4296.2,3.589]
["bitfinex","ETHUSD",1755761552616,0.6493,4296.3,4296.2,3.589]
["bitfinex","ETHUSD",1755761555120,0.002,4296.6,4296.2,3.589]
["bitfinex","ETHUSD",1755761555419,0.002,4296.6,4296.3,0.02327584]
["bitfinex","ETHUSD",1755761555586,0.002,4296.6,4296.5,0.297]
["bitfinex","ETHUSD",1755761555788,0.002,4296.6,4296.5,3.886]
["bitfinex","ETHUSD",1755761555996,0.002,4296.6,4296.5,4.02527475]
["bitfinex","ETHUSD",1755761556231,0.002,4296.6,4296.5,8.13187475]
["bitfinex","ETHUSD",1755761556397,0.002,4296.6,4296.5,8.1086]
["bitfinex","ETHUSD",1755761558019,0.002,4296.6,4296.5,7.662]
["bitfinex","ETHUSD",1755761558407,0.002,4296.6,4296.5,8.1086]
["bitfinex","ETHUSD",1755761558608,0.002,4296.6,4296.5,3.116]
["bitfinex","ETHUSD",1755761558813,0.002,4296.6,4296.5,6.705]
["bitfinex","ETHUSD",1755761559399,0.002,4296.6,4296.5,7.4486]
["bitfinex","ETHUSD",1755761560621,0.002,4296.6,4296.5,25.46955444]
["bitfinex","ETHUSD",1755761561021,0.002,4296.6,4296.5,6.705]
["bitfinex","ETHUSD",1755761561320,0.002,4296.6,4296.5,8.0832]
["bitfinex","ETHUSD",1755761561722,0.2112,4296.6,4296.5,6.705]
["bitfinex","ETHUSD",1755761562226,0.6452,4296.6,4296.5,3.705]
["bitfinex","ETHUSD",1755761562404,0.6452,4296.6,4296.5,3.589]
["bitfinex","ETHUSD",1755761563397,0.002,4296.6,4296.5,3.61227475]
["bitfinex","ETHUSD",1755761563641,0.002,4296.6,4296.5,6.89777475]
["bitfinex","ETHUSD",1755761563931,0.002,4296.6,4296.5,6.589]
["bitfinex","ETHUSD",1755761564249,0.2112,4296.6,4296.5,6.705]
["bitfinex","ETHUSD",1755761564395,0.2112,4296.6,4296.5,3.116]
["bitfinex","ETHUSD",1755761564602,0.2112,4296.6,4296.1,0.001]
["bitfinex","ETHUSD",1755761564802,0.434,4296.5,4296.3,3.116]
["bitfinex","ETHUSD",1755761565029,0.434,4296.5,4296.4,3.589]
["bitfinex","ETHUSD",1755761565755,0.6454,4296.5,4296.3,0.116]
["bitfinex","ETHUSD",1755761565909,0.2114,4296.5,4296.4,3.589]
["bitfinex","ETHUSD",1755761566105,1.97083544,4296.5,4296.1,0.001]
["bitfinex","ETHUSD",1755761566298,17.36095444,4296.3,4296.2,3.589]
["bitfinex","ETHUSD",1755761566537,17.78775444,4296.3,4296.2,3.589]
["bitfinex","ETHUSD",1755761568112,17.78775444,4296.3,4296.1,0.001]
["bitfinex","ETHUSD",1755761568305,0.136,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755761568530,2.37991899,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755761569659,2.24391899,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755761570105,2.38151899,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755761570509,2.24391899,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755761571928,0.2892,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755761572336,0.002,4296.6,4296.1,0.02427692]
["bitfinex","ETHUSD",1755761572630,0.002,4296.6,4296.1,1.791]
["bitfinex","ETHUSD",1755761573212,0.2146,4296.2,4296.1,1.791]
["bitfinex","ETHUSD",1755761573412,0.2146,4296.2,4296.1,5.38]
["bitfinex","ETHUSD",1755761575227,17.36095444,4296.4,4296.1,5.38]
["bitfinex","ETHUSD",1755761575454,0.002,4296.6,4296.1,5.38]
["bitfinex","ETHUSD",1755761575746,0.2146,4296.2,4296.1,1.791]
["bitfinex","ETHUSD",1755761575936,0.2146,4296.2,4296.1,5.38]
["bitfinex","ETHUSD",1755761576126,0.6486,4296.2,4296.1,5.38]
["bitfinex","ETHUSD",1755761576945,0.6486,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755761577647,0.2146,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755761577848,1.73829544,4296.5,4296.1,3.59]
["bitfinex","ETHUSD",1755761578051,17.36295444,4296.6,4296.1,3.59]
["bitfinex","ETHUSD",1755761578237,0.002,4296.6,4296.2,0.02327638]
["bitfinex","ETHUSD",1755761578420,0.002,4296.6,4296.1,3.59]
["bitfinex","ETHUSD",1755761578852,0.002,4296.6,4296.2,0.02327638]
["bitfinex","ETHUSD",1755761579151,0.002,4296.6,4296.1,3.59]
["bitfinex","ETHUSD",1755761579456,17.79715444,4296.5,4296.2,5.38]
["bitfinex","ETHUSD",1755761579618,0.2146,4296.3,4296.2,5.38]
["bitfinex","ETHUSD",1755761579818,17.36095444,4296.5,4296.2,5.38]
["bitfinex","ETHUSD",1755761580151,17.36095444,4296.5,4296.3,0.02327584]
["bitfinex","ETHUSD",1755761580355,17.36095444,4296.5,4296.2,5.38]
["bitfinex","ETHUSD",1755761580655,0.002,4296.6,4296.3,0.02327584]
["bitfinex","ETHUSD",1755761580869,0.2146,4296.3,4296.2,5.38]
["bitfinex","ETHUSD",1755761581151,0.6486,4296.3,4296.1,0.001]
["bitfinex","ETHUSD",1755761581554,0.434,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755761581753,0.6508,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755761582252,17.57775444,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755761582444,19.67870988,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755761582960,20.11050988,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755761583345,19.67870988,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755761583672,0.002,4296.6,4296.1,0.7192]
["bitfinex","ETHUSD",1755761583828,0.002,4296.6,4296.1,2.0775]
["bitfinex","ETHUSD",1755761584032,0.002,4296.6,4296.2,0.45597638]
["bitfinex","ETHUSD",1755761584377,0.002,4296.6,4296.5,0.2855]
["bitfinex","ETHUSD",1755761584529,0.002,4296.6,4296.5,3.8735]
["bitfinex","ETHUSD",1755761585154,0.002,4296.6,4296.5,4.3062]
["bitfinex","ETHUSD",1755761586564,0.002,4296.6,4296.5,0.7182]
["bitfinex","ETHUSD",1755761586749,0.002,4296.6,4296.5,3.589]
["bitfinex","ETHUSD",1755761586948,0.90716883,4296.6,4296.1,1.792]
["bitfinex","ETHUSD",1755761587146,0.90716883,4296.6,4296.2,3.588]
["bitfinex","ETHUSD",1755761587365,0.0064,4296.6,4296.3,0.02327584]
["bitfinex","ETHUSD",1755761587742,0.002,4296.6,4296.3,0.02327584]
["bitfinex","ETHUSD",1755761589139,0.002,4296.6,4296.4,3.588]
["bitfinex","ETHUSD",1755761590245,0.002,4296.6,4296.5,0.02327475]
["bitfinex","ETHUSD",1755761590478,0.002,4296.6,4296.4,3.588]
["bitfinex","ETHUSD",1755761590777,0.002,4296.6,4296.5,0.02327475]
["bitfinex","ETHUSD",1755761591156,0.002,4296.6,4296.5,0.75117475]
["bitfinex","ETHUSD",1755761592499,0.002,4296.6,4296.5,3.9372]
["bitfinex","ETHUSD",1755761592796,0.002,4296.6,4296.5,4.62047475]
["bitfinex","ETHUSD",1755761593565,0.002,4296.6,4296.5,6.9479506]
["bitfinex","ETHUSD",1755761593767,0.002,4296.6,4296.5,21.95815444]
["bitfinex","ETHUSD",1755761593971,0.002,4296.6,4296.5,24.28563029]
["bitfinex","ETHUSD",1755761594198,0.002,4296.6,4296.5,24.46188572]
["bitfinex","ETHUSD",1755761597502,0.022,4296.8,4296.7,2.98736751]
["bitfinex","ETHUSD",1755761597802,0.022,4296.8,4296.7,9.88564118]
["bitfinex","ETHUSD",1755761598016,0.022,4296.8,4296.7,9.86236751]
["bitfinex","ETHUSD",1755761598181,0.022,4296.8,4296.7,10.30226751]
["bitfinex","ETHUSD",1755761601494,0.022,4296.8,4296.7,6.71526751]
["bitfinex","ETHUSD",1755761601695,0.022,4296.8,4296.7,10.30126751]
["bitfinex","ETHUSD",1755761603307,0.022,4296.8,4296.7,10.39452251]
["bitfinex","ETHUSD",1755761604382,0.002,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1755761604586,0.002,4297.0,4296.9,29.15148621]
["bitfinex","ETHUSD",1755761604797,0.002,4297.0,4296.9,29.12821362]
["bitfinex","ETHUSD",1755761605000,0.002,4297.0,4296.9,29.66136862]
["bitfinex","ETHUSD",1755761605439,0.002,4297.0,4296.9,32.11636862]
["bitfinex","ETHUSD",1755761605894,0.002,4297.0,4296.9,36.30636862]
["bitfinex","ETHUSD",1755761606097,0.02,4297.8,4297.4,2.98698841]
["bitfinex","ETHUSD",1755761606301,0.02,4297.8,4297.4,31.41194285]
["bitfinex","ETHUSD",1755761606507,0.02,4297.8,4297.4,31.85184285]
["bitfinex","ETHUSD",1755761606703,0.02,4297.8,4297.4,31.94508985]
["bitfinex","ETHUSD",1755761606906,0.02,4297.8,4297.4,32.17673105]
["bitfinex","ETHUSD",1755761609722,0.02,4297.8,4297.4,27.98673105]
["bitfinex","ETHUSD",1755761610330,0.02,4297.8,4297.4,32.17673105]
["bitfinex","ETHUSD",1755761612544,0.02,4297.8,4297.4,28.59073105]
["bitfinex","ETHUSD",1755761612741,0.1793,4297.5,4297.4,29.00520144]
["bitfinex","ETHUSD",1755761612922,0.1793,4297.5,4297.4,24.81520144]
["bitfinex","ETHUSD",1755761613322,0.002,4297.5,4297.4,24.81520144]
["bitfinex","ETHUSD",1755761613518,0.002,4297.5,4297.4,27.14218985]
["bitfinex","ETHUSD",1755761614245,0.002,4297.5,4297.4,27.43018985]
["bitfinex","ETHUSD",1755761614412,0.002,4297.5,4297.4,27.87008985]
["bitfinex","ETHUSD",1755761614944,0.002,4297.5,4297.4,32.06008985]
["bitfinex","ETHUSD",1755761615438,0.002,4297.5,4297.4,34.51508985]
["bitfinex","ETHUSD",1755761615738,0.002,4297.5,4297.4,32.06008985]
["bitfinex","ETHUSD",1755761616052,0.02,4297.8,4297.7,2.98682597]
["bitfinex","ETHUSD",1755761616240,0.02,4297.8,4297.7,11.67109422]
["bitfinex","ETHUSD",1755761616442,0.02,4297.8,4297.7,12.36982597]
["bitfinex","ETHUSD",1755761616744,0.02,4297.8,4297.7,16.48696997]
["bitfinex","ETHUSD",1755761617242,0.02,4297.8,4297.7,12.29696997]
["bitfinex","ETHUSD",1755761618060,0.02,4297.8,4297.7,8.27306997]
["bitfinex","ETHUSD",1755761618355,0.02,4297.8,4297.7,29.21802441]
["bitfinex","ETHUSD",1755761619332,0.02,4297.8,4297.7,29.65792441]
["bitfinex","ETHUSD",1755761619536,0.02,4297.8,4297.7,29.21802441]
["bitfinex","ETHUSD",1755761619748,0.1973,4297.8,4297.7,25.34602441]
["bitfinex","ETHUSD",1755761620053,0.02,4297.8,4297.7,28.93002441]
["bitfinex","ETHUSD",1755761620257,0.02,4297.8,4297.7,29.21802441]
["bitfinex","ETHUSD",1755761620765,0.1973,4297.8,4297.7,25.94319844]
["bitfinex","ETHUSD",1755761621538,0.1973,4297.8,4297.7,26.60319844]
["bitfinex","ETHUSD",1755761621936,0.1973,4297.8,4297.7,28.93002441]
["bitfinex","ETHUSD",1755761622334,0.1973,4297.8,4297.7,1.998244]
["bitfinex","ETHUSD",1755761622660,0.6386,4297.8,4297.7,8.581244]
["bitfinex","ETHUSD",1755761622835,0.6386,4297.8,4297.7,5.581244]
["bitfinex","ETHUSD",1755761623035,0.6386,4297.8,4297.7,8.581244]
["bitfinex","ETHUSD",1755761623585,0.1973,4297.8,4297.7,8.581244]
["bitfinex","ETHUSD",1755761623963,0.1973,4297.8,4297.7,9.241244]
["bitfinex","ETHUSD",1755761625238,0.6386,4297.8,4297.7,8.581244]
["bitfinex","ETHUSD",1755761626139,0.02,4297.8,4297.7,9.241244]
["bitfinex","ETHUSD",1755761626357,0.02,4297.8,4297.7,9.533944]
["bitfinex","ETHUSD",1755761626764,0.02,4297.8,4297.7,9.241244]
["bitfinex","ETHUSD",1755761626939,0.02,4297.8,4297.7,5.658244]
["bitfinex","ETHUSD",1755761627138,0.02,4297.8,4297.7,9.241244]
["bitfinex","ETHUSD",1755761627343,0.02,4297.8,4297.7,11.56806997]
["bitfinex","ETHUSD",1755761627546,0.02,4297.8,4297.7,11.86076997]
["bitfinex","ETHUSD",1755761627747,0.02,4297.8,4297.7,16.48326997]
["bitfinex","ETHUSD",1755761630962,0.002,4298.4,4298.3,20.34745561]
["bitfinex","ETHUSD",1755761631157,0.002,4298.4,4298.3,31.12045561]
["bitfinex","ETHUSD",1755761631473,0.002,4298.4,4298.3,31.52915561]
["bitfinex","ETHUSD",1755761631777,0.002,4298.4,4298.3,31.96165561]
["bitfinex","ETHUSD",1755761631993,0.002,4298.4,4298.3,27.77165561]
["bitfinex","ETHUSD",1755761635192,0.002,4298.7,4298.6,2.9863388]
["bitfinex","ETHUSD",1755761635390,0.022,4298.8,4298.7,23.34723913]
["bitfinex","ETHUSD",1755761635555,0.022,4298.8,4298.7,24.18843913]
["bitfinex","ETHUSD",1755761635967,0.02,4300.8,4299.6,5.98579774]
["bitfinex","ETHUSD",1755761635968,0.4413,4300.4,4299.6,5.98579774]
["bitfinex","ETHUSD",1755761636262,0.02,4300.8,4300.0,5.98558139]
["bitfinex","ETHUSD",1755761636582,0.02,4300.8,4300.0,27.51416839]
["bitfinex","ETHUSD",1755761636781,0.02,4300.8,4300.0,27.94666839]
["bitfinex","ETHUSD",1755761637101,0.02,4300.8,4300.7,2.98520287]
["bitfinex","ETHUSD",1755761637254,0.02,4300.8,4300.7,29.14910933]
["bitfinex","ETHUSD",1755761637456,0.02,4300.8,4300.7,29.12585731]
["bitfinex","ETHUSD",1755761638258,0.02,4300.8,4300.7,25.25115731]
["bitfinex","ETHUSD",1755761638480,0.2296,4300.8,4300.7,28.83315731]
["bitfinex","ETHUSD",1755761638990,0.02,4300.8,4300.7,28.83315731]
["bitfinex","ETHUSD",1755761640084,0.02,4300.8,4300.7,29.12585731]
["bitfinex","ETHUSD",1755761640385,0.6685,4300.8,4300.7,5.565]
["bitfinex","ETHUSD",1755761640589,0.6685,4300.8,4300.7,9.147]
["bitfinex","ETHUSD",1755761640883,0.2296,4300.8,4300.7,25.84795444]
["bitfinex","ETHUSD",1755761641255,0.6709,4300.8,4300.7,5.603993]
["bitfinex","ETHUSD",1755761641598,0.6709,4300.8,4300.7,9.184993]
["bitfinex","ETHUSD",1755761642185,0.6709,4300.8,4300.7,8.486]
["bitfinex","ETHUSD",1755761643081,0.6709,4300.8,4300.7,4.905]
["bitfinex","ETHUSD",1755761643297,0.2296,4300.8,4300.7,9.146]
["bitfinex","ETHUSD",1755761643498,0.02,4300.8,4300.7,9.146]
["bitfinex","ETHUSD",1755761643666,0.3119,4300.8,4300.7,9.146]
["bitfinex","ETHUSD",1755761644365,0.6693,4300.8,4300.7,8.486]
["bitfinex","ETHUSD",1755761644566,0.6713,4300.8,4300.7,4.905]
["bitfinex","ETHUSD",1755761644914,0.6713,4300.8,4300.7,5.486]
["bitfinex","ETHUSD",1755761646188,0.6713,4300.8,4300.7,1.905]
["bitfinex","ETHUSD",1755761646388,0.6713,4300.8,4300.7,1.789]
["bitfinex","ETHUSD",1755761646585,0.6713,4300.8,4300.7,5.37]
["bitfinex","ETHUSD",1755761648800,0.3139,4300.8,4300.7,5.37]
["bitfinex","ETHUSD",1755761648995,0.6722,4300.8,4300.7,5.37]
["bitfinex","ETHUSD",1755761651822,0.3139,4300.8,4300.7,5.37]
["bitfinex","ETHUSD",1755761651970,0.2016,4300.8,4300.7,5.486]
["bitfinex","ETHUSD",1755761652791,0.022,4300.8,4300.7,5.486]
["bitfinex","ETHUSD",1755761652997,0.2045,4300.8,4300.7,5.486]
["bitfinex","ETHUSD",1755761653505,0.022,4300.8,4300.7,5.485]
["bitfinex","ETHUSD",1755761653686,0.022,4300.8,4300.7,6.4441]
["bitfinex","ETHUSD",1755761653881,0.022,4300.8,4300.7,9.899]
["bitfinex","ETHUSD",1755761656101,0.022,4300.8,4300.7,23.77315044]
["bitfinex","ETHUSD",1755761656412,0.022,4300.8,4300.7,27.35315044]
["bitfinex","ETHUSD",1755761657407,0.022,4300.8,4300.7,29.67835331]
["bitfinex","ETHUSD",1755761659523,0.022,4300.8,4300.7,26.09835331]
["bitfinex","ETHUSD",1755761659829,0.022,4300.8,4300.7,29.67835331]
["bitfinex","ETHUSD",1755761662799,0.022,4300.8,4300.7,26.09835331]
["bitfinex","ETHUSD",1755761663019,0.022,4300.8,4300.7,29.67735331]
["bitfinex","ETHUSD",1755761664225,0.022,4300.8,4300.7,26.09835331]
["bitfinex","ETHUSD",1755761664424,0.022,4300.8,4300.7,29.67735331]
["bitfinex","ETHUSD",1755761666143,0.022,4300.8,4300.7,26.09835331]
["bitfinex","ETHUSD",1755761666329,0.022,4300.8,4300.7,29.67735331]
["bitfinex","ETHUSD",1755761666903,0.002,4301.3,4301.2,2.98493257]
["bitfinex","ETHUSD",1755761667202,0.002,4301.3,4301.2,27.24723633]
["bitfinex","ETHUSD",1755761667518,0.002,4301.3,4301.2,25.08055444]
["bitfinex","ETHUSD",1755761667714,0.002,4301.3,4301.2,21.20245444]
["bitfinex","ETHUSD",1755761667945,0.0038,4301.3,4301.2,24.89745444]
["bitfinex","ETHUSD",1755761668616,0.002,4301.3,4301.2,24.89745444]
["bitfinex","ETHUSD",1755761668823,0.002,4301.3,4301.2,27.22238701]
["bitfinex","ETHUSD",1755761669009,0.002,4301.3,4301.2,27.97638701]
["bitfinex","ETHUSD",1755761669358,0.002,4301.3,4301.2,24.39738701]
["bitfinex","ETHUSD",1755761669510,0.002,4301.3,4301.2,27.97638701]
["bitfinex","ETHUSD",1755761671307,0.002,4301.3,4301.2,21.61755444]
["bitfinex","ETHUSD",1755761671513,0.3041,4301.3,4301.2,21.31845444]
["bitfinex","ETHUSD",1755761672013,0.3041,4301.3,4301.2,24.89645444]
["bitfinex","ETHUSD",1755761672329,0.3041,4301.3,4301.2,27.97538701]
["bitfinex","ETHUSD",1755761672330,0.002,4301.3,4301.2,27.97538701]
["bitfinex","ETHUSD",1755761672927,0.002,4301.3,4301.2,27.52048701]
["bitfinex","ETHUSD",1755761673446,0.002,4301.3,4301.2,27.97538701]
["bitfinex","ETHUSD",1755761673620,0.002,4301.3,4301.2,27.52048701]
["bitfinex","ETHUSD",1755761673942,0.002,4301.3,4301.2,24.89645444]
["bitfinex","ETHUSD",1755761674246,0.1816,4301.3,4301.2,7.5355]
["bitfinex","ETHUSD",1755761674562,0.1816,4301.3,4301.2,3.9575]
["bitfinex","ETHUSD",1755761674955,0.1816,4301.3,4301.2,6.8755]
["bitfinex","ETHUSD",1755761674956,0.6503,4301.3,4301.2,6.8755]
["bitfinex","ETHUSD",1755761675325,0.6503,4301.3,4301.2,3.2975]
["bitfinex","ETHUSD",1755761675514,0.6503,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1755761675712,0.6503,4301.3,4301.2,3.694]
["bitfinex","ETHUSD",1755761676856,0.1816,4301.3,4301.2,3.694]
["bitfinex","ETHUSD",1755761677011,0.1816,4301.3,4301.2,4.37724932]
["bitfinex","ETHUSD",1755761677211,0.002,4301.3,4301.2,8.13124932]
["bitfinex","ETHUSD",1755761677445,0.002,4301.3,4301.2,10.43293257]
["bitfinex","ETHUSD",1755761678056,0.002,4301.3,4301.2,10.61453257]
["bitfinex","ETHUSD",1755761679060,0.022,4301.8,4301.7,2.98466234]
["bitfinex","ETHUSD",1755761679213,0.022,4301.8,4301.7,29.0339634]
["bitfinex","ETHUSD",1755761679433,0.022,4301.8,4301.7,29.46561678]
["bitfinex","ETHUSD",1755761680011,0.022,4301.8,4301.7,29.58161678]
["bitfinex","ETHUSD",1755761680547,0.022,4301.8,4301.7,29.12671678]
["bitfinex","ETHUSD",1755761680747,0.022,4301.8,4301.7,29.58161678]
["bitfinex","ETHUSD",1755761682418,0.022,4301.8,4301.7,30.07321678]
["bitfinex","ETHUSD",1755761683644,0.02,4302.8,4301.9,0.66]
["bitfinex","ETHUSD",1755761683960,0.02,4302.8,4302.7,21.02095444]
["bitfinex","ETHUSD",1755761684253,0.0403,4302.8,4302.7,26.50195444]
["bitfinex","ETHUSD",1755761685040,0.02,4302.8,4302.7,26.50195444]
["bitfinex","ETHUSD",1755761686049,0.02,4302.8,4302.7,26.81015444]
["bitfinex","ETHUSD",1755761686359,0.1996,4302.8,4302.7,26.50195444]
["bitfinex","ETHUSD",1755761686728,0.02,4302.8,4302.7,26.50195444]
["bitfinex","ETHUSD",1755761687043,0.02,4302.8,4302.7,29.74620535]
["bitfinex","ETHUSD",1755761688134,0.02,4302.8,4302.7,30.22200535]
["bitfinex","ETHUSD",1755761688324,0.02,4302.8,4302.7,27.46368329]
["bitfinex","ETHUSD",1755761688525,0.02,4302.8,4302.7,27.15548329]
["bitfinex","ETHUSD",1755761688956,0.1996,4302.8,4302.7,9.13452885]
["bitfinex","ETHUSD",1755761689256,0.6526,4302.8,4302.7,8.65872885]
["bitfinex","ETHUSD",1755761689462,0.6526,4302.8,4302.7,5.08172885]
["bitfinex","ETHUSD",1755761689755,0.6526,4302.8,4302.7,8.65872885]
["bitfinex","ETHUSD",1755761689950,0.6526,4302.8,4302.7,5.08172885]
["bitfinex","ETHUSD",1755761690152,0.6526,4302.8,4302.7,8.65872885]
["bitfinex","ETHUSD",1755761690356,0.6526,4302.8,4302.7,2.08172885]
["bitfinex","ETHUSD",1755761690663,0.6526,4302.8,4302.7,5.65772885]
["bitfinex","ETHUSD",1755761690830,0.6526,4302.8,4302.7,2.08172885]
["bitfinex","ETHUSD",1755761691043,0.6526,4302.8,4302.7,5.65772885]
["bitfinex","ETHUSD",1755761692055,0.1996,4302.8,4302.7,5.65772885]
["bitfinex","ETHUSD",1755761692359,0.6554,4302.8,4302.7,5.65772885]
["bitfinex","ETHUSD",1755761693443,0.1996,4302.8,4302.7,5.65772885]
["bitfinex","ETHUSD",1755761694164,0.6554,4302.8,4302.7,2.08172885]
["bitfinex","ETHUSD",1755761694347,0.6554,4302.8,4302.7,5.65772885]
["bitfinex","ETHUSD",1755761695073,0.1996,4302.8,4302.7,5.65772885]
["bitfinex","ETHUSD",1755761696173,0.2016,4302.8,4302.7,5.65772885]
["bitfinex","ETHUSD",1755761696384,0.2016,4302.8,4302.7,2.08172885]
["bitfinex","ETHUSD",1755761696535,0.2016,4302.8,4302.7,5.65772885]
["bitfinex","ETHUSD",1755761696948,0.022,4302.8,4302.7,5.65772885]
["bitfinex","ETHUSD",1755761698968,0.3279,4302.8,4302.7,8.65772885]
["bitfinex","ETHUSD",1755761699136,0.022,4302.8,4302.7,8.65772885]
["bitfinex","ETHUSD",1755761699336,0.2172,4302.8,4302.7,8.65772885]
["bitfinex","ETHUSD",1755761700238,0.2172,4302.8,4302.7,2.08172885]
["bitfinex","ETHUSD",1755761700475,0.2172,4302.8,4302.7,5.364]
["bitfinex","ETHUSD",1755761700476,0.6704,4302.8,4302.7,5.364]
["bitfinex","ETHUSD",1755761701086,0.6704,4302.8,4302.7,1.788]
["bitfinex","ETHUSD",1755761701282,0.6704,4302.8,4301.8,1.904]
["bitfinex","ETHUSD",1755761701578,0.4558,4302.7,4301.9,3.576]
["bitfinex","ETHUSD",1755761702246,0.022,4302.8,4302.0,0.023245]
["bitfinex","ETHUSD",1755761702247,0.4778,4302.8,4302.0,0.023245]
["bitfinex","ETHUSD",1755761702442,0.022,4302.8,4302.4,0.116]
["bitfinex","ETHUSD",1755761702663,0.022,4302.8,4302.7,17.36095444]
["bitfinex","ETHUSD",1755761702910,0.022,4302.8,4302.7,25.72395444]
["bitfinex","ETHUSD",1755761703206,0.022,4302.8,4302.7,27.24235444]
["bitfinex","ETHUSD",1755761703514,0.022,4302.8,4302.7,27.69815444]
["bitfinex","ETHUSD",1755761703866,0.022,4302.8,4302.7,30.0222765]
["bitfinex","ETHUSD",1755761704172,0.022,4302.8,4302.7,27.69815444]
["bitfinex","ETHUSD",1755761705210,0.022,4302.8,4302.7,24.12215444]
["bitfinex","ETHUSD",1755761705369,0.022,4302.8,4302.7,27.69715444]
["bitfinex","ETHUSD",1755761707275,0.022,4302.8,4302.7,30.0212765]
["bitfinex","ETHUSD",1755761707605,0.022,4302.8,4302.7,27.69715444]
["bitfinex","ETHUSD",1755761710317,0.022,4302.8,4302.7,24.12215444]
["bitfinex","ETHUSD",1755761710514,0.022,4302.8,4302.7,27.26295444]
["bitfinex","ETHUSD",1755761710817,0.022,4302.8,4302.7,27.69715444]
["bitfinex","ETHUSD",1755761712614,0.2172,4302.8,4302.7,9.5938]
["bitfinex","ETHUSD",1755761712816,0.2172,4302.8,4302.7,5.3588]
["bitfinex","ETHUSD",1755761713111,0.2172,4302.8,4302.7,8.9338]
["bitfinex","ETHUSD",1755761713513,0.2172,4302.8,4302.7,5.9338]
["bitfinex","ETHUSD",1755761714017,0.2172,4302.8,4302.7,8.9338]
["bitfinex","ETHUSD",1755761714402,0.022,4302.8,4302.7,9.7915]
["bitfinex","ETHUSD",1755761714582,0.022,4302.8,4302.7,10.3803]
["bitfinex","ETHUSD",1755761717005,0.022,4302.8,4302.7,9.9075]
["bitfinex","ETHUSD",1755761717412,0.42650536,4303.7,4302.8,3.66]
["bitfinex","ETHUSD",1755761717624,0.42650536,4303.7,4303.0,21.02095444]
["bitfinex","ETHUSD",1755761717830,0.42650536,4303.7,4303.5,0.116]
["bitfinex","ETHUSD",1755761718031,0.2155,4303.6,4303.5,0.116]
["bitfinex","ETHUSD",1755761718238,0.2155,4303.6,4303.5,5.477]
["bitfinex","ETHUSD",1755761718605,0.02,4303.8,4303.5,5.6925]
["bitfinex","ETHUSD",1755761719016,0.02,4303.8,4303.7,0.3137]
["bitfinex","ETHUSD",1755761719340,0.02,4303.8,4303.7,3.574]
["bitfinex","ETHUSD",1755761719634,0.2181,4303.8,4303.7,3.574]
["bitfinex","ETHUSD",1755761720201,0.02,4303.8,4303.7,3.574]
["bitfinex","ETHUSD",1755761720398,0.2181,4303.8,4303.7,3.574]
["bitfinex","ETHUSD",1755761720665,0.2181,4303.8,4303.5,2.1185]
["bitfinex","ETHUSD",1755761720845,0.2181,4303.8,4303.6,3.574]
["bitfinex","ETHUSD",1755761721003,0.02,4303.8,4303.6,3.574]
["bitfinex","ETHUSD",1755761721714,0.02,4303.8,4303.5,2.1185]
["bitfinex","ETHUSD",1755761721715,0.1981,4303.7,4303.5,2.1185]
["bitfinex","ETHUSD",1755761721915,0.1981,4303.7,4303.6,3.574]
["bitfinex","ETHUSD",1755761722347,0.02,4303.8,4303.6,3.574]
["bitfinex","ETHUSD",1755761722508,0.02,4303.8,4303.7,3.574]
["bitfinex","ETHUSD",1755761722725,0.2204,4303.8,4303.7,3.574]
["bitfinex","ETHUSD",1755761722921,0.651,4303.8,4303.7,3.574]
["bitfinex","ETHUSD",1755761725556,0.2204,4303.8,4303.7,3.574]
["bitfinex","ETHUSD",1755761725851,0.02,4303.8,4303.7,4.02693582]
["bitfinex","ETHUSD",1755761726055,0.02,4303.8,4303.7,4.24733582]
["bitfinex","ETHUSD",1755761726366,0.02,4303.8,4303.7,7.72013582]
["bitfinex","ETHUSD",1755761726525,0.02,4303.8,4303.7,8.3569]
["bitfinex","ETHUSD",1755761727662,0.02,4303.8,4303.7,8.52904027]
["bitfinex","ETHUSD",1755761728463,0.02,4303.8,4303.7,8.05624027]
["bitfinex","ETHUSD",1755761728663,0.02,4303.8,4303.7,8.52904027]
["bitfinex","ETHUSD",1755761730251,0.02,4303.8,4303.7,10.7366223]
["bitfinex","ETHUSD",1755761730471,0.02,4303.8,4303.7,8.52904027]
["bitfinex","ETHUSD",1755761730980,0.02,4303.8,4303.7,10.8526223]
["bitfinex","ETHUSD",1755761731175,0.02,4303.8,4303.7,8.52904027]
["bitfinex","ETHUSD",1755761731886,0.02,4303.8,4303.7,25.88899471]
["bitfinex","ETHUSD",1755761733954,0.02,4303.8,4303.7,28.21257674]
["bitfinex","ETHUSD",1755761734157,0.02,4303.8,4303.7,25.88899471]
["bitfinex","ETHUSD",1755761734588,0.02,4303.8,4303.7,28.21257674]
["bitfinex","ETHUSD",1755761738593,0.002,4304.6,4304.5,0.66]
["bitfinex","ETHUSD",1755761738888,0.002,4304.6,4304.5,29.01680463]
["bitfinex","ETHUSD",1755761739098,0.002,4304.6,4304.5,27.28245444]
["bitfinex","ETHUSD",1755761739306,0.002,4304.6,4304.5,27.71775444]
["bitfinex","ETHUSD",1755761739596,0.002,4304.6,4304.5,30.04090463]
["bitfinex","ETHUSD",1755761740089,0.002,4304.6,4304.5,30.1554994]
["bitfinex","ETHUSD",1755761741163,0.002,4304.6,4304.5,26.5834994]
["bitfinex","ETHUSD",1755761741396,0.002,4304.6,4304.5,30.1554994]
["bitfinex","ETHUSD",1755761743211,0.03,4305.8,4304.8,2.98298829]
["bitfinex","ETHUSD",1755761743377,0.03,4305.8,4305.7,21.31535444]
["bitfinex","ETHUSD",1755761743583,0.03,4305.8,4305.7,26.79035444]
["bitfinex","ETHUSD",1755761743810,0.03,4305.8,4305.7,26.49595444]
["bitfinex","ETHUSD",1755761744114,0.03,4305.8,4305.7,26.79035444]
["bitfinex","ETHUSD",1755761744908,0.03,4305.8,4305.7,27.25465444]
["bitfinex","ETHUSD",1755761745310,0.03,4305.8,4305.7,26.79035444]
["bitfinex","ETHUSD",1755761745509,0.03,4305.8,4305.7,27.25465444]
["bitfinex","ETHUSD",1755761745710,0.03,4305.8,4305.7,29.57715716]
["bitfinex","ETHUSD",1755761746914,0.03,4305.8,4305.7,27.25465444]
["bitfinex","ETHUSD",1755761747616,0.03,4305.8,4305.7,29.57715716]
["bitfinex","ETHUSD",1755761747918,0.032,4305.8,4305.7,27.25465444]
["bitfinex","ETHUSD",1755761748085,0.032,4305.8,4305.7,27.72475444]
["bitfinex","ETHUSD",1755761748286,0.032,4305.8,4305.7,10.3638]
["bitfinex","ETHUSD",1755761748511,0.032,4305.8,4305.7,27.72475444]
["bitfinex","ETHUSD",1755761748697,0.032,4305.8,4305.7,30.04725716]
["bitfinex","ETHUSD",1755761749016,0.032,4305.8,4305.7,27.72475444]
["bitfinex","ETHUSD",1755761749213,0.032,4305.8,4305.7,6.0331]
["bitfinex","ETHUSD",1755761749381,0.2241,4305.8,4305.7,6.0331]
["bitfinex","ETHUSD",1755761749695,0.2241,4305.8,4305.7,9.6041]
["bitfinex","ETHUSD",1755761750202,0.032,4305.8,4305.7,9.6041]
["bitfinex","ETHUSD",1755761751013,0.2241,4305.8,4305.7,6.0331]
["bitfinex","ETHUSD",1755761751199,0.2241,4305.8,4305.7,8.9431]
["bitfinex","ETHUSD",1755761751415,0.6742,4305.8,4305.7,8.9431]
["bitfinex","ETHUSD",1755761751806,0.2241,4305.8,4305.7,8.9431]
["bitfinex","ETHUSD",1755761752416,0.032,4305.8,4305.7,9.2375]
["bitfinex","ETHUSD",1755761752620,0.032,4305.8,4305.7,10.3618]
["bitfinex","ETHUSD",1755761752944,0.2241,4305.8,4305.7,9.6031]
["bitfinex","ETHUSD",1755761753212,0.2241,4305.8,4305.7,6.0331]
["bitfinex","ETHUSD",1755761753419,0.2241,4305.8,4305.7,9.6031]
["bitfinex","ETHUSD",1755761753715,0.2241,4305.8,4305.7,6.0331]
["bitfinex","ETHUSD",1755761753919,0.6716,4305.8,4305.7,8.9431]
["bitfinex","ETHUSD",1755761754814,0.2241,4305.8,4305.7,8.9431]
["bitfinex","ETHUSD",1755761755605,0.032,4305.8,4305.7,8.9431]
["bitfinex","ETHUSD",1755761755910,0.032,4305.8,4305.7,27.72275444]
["bitfinex","ETHUSD",1755761758051,0.032,4305.8,4305.7,31.91275444]
["bitfinex","ETHUSD",1755761758204,0.2241,4305.8,4305.7,10.2231]
["bitfinex","ETHUSD",1755761758407,0.6716,4305.8,4305.7,13.7931]
["bitfinex","ETHUSD",1755761758641,0.2241,4305.8,4305.7,13.1331]
["bitfinex","ETHUSD",1755761758950,0.6716,4305.8,4305.7,13.1331]
["bitfinex","ETHUSD",1755761759150,0.2241,4305.8,4305.7,13.1331]
["bitfinex","ETHUSD",1755761760026,0.2241,4305.8,4305.7,9.5631]
["bitfinex","ETHUSD",1755761760206,0.2241,4305.8,4305.7,13.1331]
["bitfinex","ETHUSD",1755761761230,0.2241,4305.8,4305.7,2.3731]
["bitfinex","ETHUSD",1755761761441,0.6742,4305.8,4305.7,5.473]
["bitfinex","ETHUSD",1755761761610,0.6742,4305.8,4305.7,5.357]
["bitfinex","ETHUSD",1755761763134,0.2241,4305.8,4305.7,5.473]
["bitfinex","ETHUSD",1755761763321,0.032,4305.8,4305.7,5.473]
["bitfinex","ETHUSD",1755761763521,0.032,4305.8,4305.7,9.8917]
["bitfinex","ETHUSD",1755761763846,0.032,4305.8,4305.7,9.133]
["bitfinex","ETHUSD",1755761764242,0.2241,4305.8,4305.7,5.563]
["bitfinex","ETHUSD",1755761764557,0.2241,4305.8,4305.7,9.132]
["bitfinex","ETHUSD",1755761764758,0.2241,4305.8,4305.7,5.472]
["bitfinex","ETHUSD",1755761764924,0.6716,4305.8,4305.7,5.472]
["bitfinex","ETHUSD",1755761766349,0.2241,4305.8,4305.7,5.472]
["bitfinex","ETHUSD",1755761766927,0.032,4305.8,4305.7,16.05884713]
["bitfinex","ETHUSD",1755761767622,0.2241,4305.8,4305.7,16.05884713]
["bitfinex","ETHUSD",1755761768022,0.2241,4305.8,4305.7,12.48984713]
["bitfinex","ETHUSD",1755761768238,0.2241,4305.8,4305.7,16.05884713]
["bitfinex","ETHUSD",1755761768421,0.2241,4305.8,4305.7,8.472]
["bitfinex","ETHUSD",1755761768628,0.6716,4305.8,4305.7,1.787]
["bitfinex","ETHUSD",1755761769063,0.6716,4305.8,4304.8,0.001]
["bitfinex","ETHUSD",1755761769366,0.4475,4305.7,4304.9,3.569]
["bitfinex","ETHUSD",1755761769534,0.1947,4305.0,4304.9,3.569]
["bitfinex","ETHUSD",1755761769725,0.6397,4305.0,4304.9,3.569]
["bitfinex","ETHUSD",1755761769926,0.6397,4305.0,4304.8,0.001]
["bitfinex","ETHUSD",1755761770122,0.1947,4305.0,4304.9,3.569]
["bitfinex","ETHUSD",1755761770725,0.6397,4305.0,4304.9,3.569]
["bitfinex","ETHUSD",1755761772430,0.1947,4305.0,4304.9,3.569]
["bitfinex","ETHUSD",1755761772648,0.1972,4305.0,4304.9,3.569]
["bitfinex","ETHUSD",1755761773758,0.1972,4305.0,4304.9,6.569]
["bitfinex","ETHUSD",1755761773992,0.4426,4305.6,4304.9,3.569]
["bitfinex","ETHUSD",1755761774139,0.032,4305.8,4305.0,20.25907962]
["bitfinex","ETHUSD",1755761774330,0.032,4305.8,4305.2,3.0]
["bitfinex","ETHUSD",1755761774528,0.032,4305.8,4305.4,3.0]
["bitfinex","ETHUSD",1755761774774,0.032,4305.8,4305.5,5.357]
["bitfinex","ETHUSD",1755761775538,0.1784,4305.6,4305.5,5.357]
["bitfinex","ETHUSD",1755761777143,0.6393,4305.6,4305.5,5.357]
["bitfinex","ETHUSD",1755761777959,0.6393,4305.6,4305.5,1.787]
["bitfinex","ETHUSD",1755761778678,0.6393,4305.6,4305.5,5.357]
["bitfinex","ETHUSD",1755761779161,0.1784,4305.6,4305.5,5.357]
["bitfinex","ETHUSD",1755761779339,0.032,4305.8,4305.5,5.357]
["bitfinex","ETHUSD",1755761779940,0.032,4305.8,4305.6,0.02322556]
["bitfinex","ETHUSD",1755761780276,0.032,4305.8,4305.7,3.8624]
["bitfinex","ETHUSD",1755761780662,0.032,4305.8,4305.7,3.569]
["bitfinex","ETHUSD",1755761782857,0.0366,4305.8,4305.7,3.569]
["bitfinex","ETHUSD",1755761783257,0.493,4305.8,4305.7,3.569]
["bitfinex","ETHUSD",1755761783586,0.0366,4305.8,4305.7,3.569]
["bitfinex","ETHUSD",1755761783769,0.032,4305.8,4305.7,3.569]
["bitfinex","ETHUSD",1755761784783,0.0412,4305.8,4305.5,1.787]
["bitfinex","ETHUSD",1755761784986,0.4519,4305.7,4305.6,3.569]
["bitfinex","ETHUSD",1755761785292,0.4655,4305.7,4305.6,3.569]
["bitfinex","ETHUSD",1755761785449,0.4655,4305.7,4305.5,1.787]
["bitfinex","ETHUSD",1755761785649,0.4475,4305.6,4305.5,1.787]
["bitfinex","ETHUSD",1755761785878,0.4654,4305.6,4305.5,5.356]
["bitfinex","ETHUSD",1755761786185,0.4654,4305.6,4305.5,1.787]
["bitfinex","ETHUSD",1755761786495,0.4654,4305.6,4304.8,1.788]
["bitfinex","ETHUSD",1755761786780,0.4654,4305.6,4304.9,3.569]
["bitfinex","ETHUSD",1755761786989,1.77564796,4305.5,4304.9,3.569]
["bitfinex","ETHUSD",1755761787185,0.1992,4305.0,4304.9,3.569]
["bitfinex","ETHUSD",1755761787353,1.77564796,4305.5,4304.9,3.569]
["bitfinex","ETHUSD",1755761787684,0.032,4305.8,4304.9,3.569]
["bitfinex","ETHUSD",1755761787685,0.496,4305.8,4304.9,3.569]
["bitfinex","ETHUSD",1755761788286,0.1784,4305.0,4304.9,3.569]
["bitfinex","ETHUSD",1755761788592,0.4611,4305.5,4304.9,3.569]
["bitfinex","ETHUSD",1755761788885,0.032,4305.8,4304.9,3.569]
["bitfinex","ETHUSD",1755761789659,0.032,4305.8,4305.0,0.0232288]
["bitfinex","ETHUSD",1755761789854,0.032,4305.8,4305.7,0.2934]
["bitfinex","ETHUSD",1755761790053,0.032,4305.8,4305.7,3.8624]
["bitfinex","ETHUSD",1755761790254,0.032,4305.8,4305.7,3.569]
["bitfinex","ETHUSD",1755761791255,0.2104,4305.8,4305.7,3.569]
["bitfinex","ETHUSD",1755761791456,0.032,4305.8,4305.7,3.569]
["bitfinex","ETHUSD",1755761791656,0.032,4305.8,4305.7,3.8624]
["bitfinex","ETHUSD",1755761791894,0.032,4305.8,4305.7,4.2977]
["bitfinex","ETHUSD",1755761792894,0.032,4305.8,4305.7,4.32092502]
["bitfinex","ETHUSD",1755761793205,0.032,4305.8,4305.7,4.2977]
["bitfinex","ETHUSD",1755761793703,0.032,4305.8,4305.7,4.32092502]
["bitfinex","ETHUSD",1755761793921,0.032,4305.8,4305.7,21.67277962]
["bitfinex","ETHUSD",1755761796709,0.032,4305.8,4305.7,4.4137]
["bitfinex","ETHUSD",1755761796909,0.2104,4305.8,4305.6,1.787]
["bitfinex","ETHUSD",1755761797079,0.2104,4305.8,4305.7,3.569]
["bitfinex","ETHUSD",1755761797481,0.032,4305.8,4305.7,3.8624]
["bitfinex","ETHUSD",1755761797726,0.032,4305.8,4305.7,4.32092502]
["bitfinex","ETHUSD",1755761797892,0.032,4305.8,4305.7,4.2977]
["bitfinex","ETHUSD",1755761798786,0.032,4305.8,4305.7,4.32092502]
["bitfinex","ETHUSD",1755761799016,0.032,4305.8,4305.7,4.4137]
["bitfinex","ETHUSD",1755761799603,0.032,4305.8,4305.7,3.685]
["bitfinex","ETHUSD",1755761800018,0.032,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1755761800333,0.032,4305.8,4305.7,3.685]
["bitfinex","ETHUSD",1755761800793,0.2104,4305.8,4305.7,3.569]
["bitfinex","ETHUSD",1755761801215,0.2104,4305.8,4305.6,1.787]
["bitfinex","ETHUSD",1755761801394,0.2104,4305.8,4305.7,3.568]
["bitfinex","ETHUSD",1755761801782,0.032,4305.8,4305.7,3.568]
["bitfinex","ETHUSD",1755761801983,0.032,4305.8,4305.7,3.8578]
["bitfinex","ETHUSD",1755761802183,0.032,4305.8,4305.7,0.7634]
["bitfinex","ETHUSD",1755761802488,0.032,4305.8,4305.7,4.47062502]
["bitfinex","ETHUSD",1755761802914,0.032,4305.8,4305.7,7.47062502]
["bitfinex","ETHUSD",1755761803219,0.032,4305.8,4305.7,7.4474]
["bitfinex","ETHUSD",1755761806336,0.032,4305.8,4305.7,6.9738]
["bitfinex","ETHUSD",1755761806542,0.0363,4305.8,4305.6,1.787]
["bitfinex","ETHUSD",1755761806700,0.4253,4305.7,4305.6,1.787]
["bitfinex","ETHUSD",1755761806906,0.4338,4305.7,4305.6,5.355]
["bitfinex","ETHUSD",1755761808134,0.0085,4305.7,4305.6,5.355]
["bitfinex","ETHUSD",1755761809541,0.4297,4305.7,4305.6,5.355]
["bitfinex","ETHUSD",1755761809953,0.0085,4305.7,4305.6,5.355]
["bitfinex","ETHUSD",1755761810522,0.0085,4305.7,4305.6,1.787]
["bitfinex","ETHUSD",1755761812929,0.032,4305.8,4305.7,3.8578]
["bitfinex","ETHUSD",1755761813856,0.032,4305.8,4305.7,3.568]
["bitfinex","ETHUSD",1755761815245,0.032,4305.8,4305.7,3.8578]
["bitfinex","ETHUSD",1755761815451,0.032,4305.8,4305.7,4.3314]
["bitfinex","ETHUSD",1755761816160,0.032,4305.8,4305.7,3.8578]
["bitfinex","ETHUSD",1755761816328,0.032,4305.8,4305.7,4.3314]
["bitfinex","ETHUSD",1755761820841,0.032,4305.8,4305.7,3.8578]
["bitfinex","ETHUSD",1755761821047,0.032,4305.8,4305.6,1.787]
["bitfinex","ETHUSD",1755761821372,0.032,4305.8,4305.7,3.568]
["bitfinex","ETHUSD",1755761821579,0.032,4305.8,4305.7,4.3314]
["bitfinex","ETHUSD",1755761821872,0.032,4305.8,4305.7,4.35462502]
["bitfinex","ETHUSD",1755761822044,0.032,4305.8,4305.7,8.01462502]
["bitfinex","ETHUSD",1755761822244,0.032,4305.8,4305.7,7.9914]
["bitfinex","ETHUSD",1755761822561,0.032,4305.8,4305.7,10.31390272]
["bitfinex","ETHUSD",1755761822763,0.032,4305.8,4305.7,7.9914]
["bitfinex","ETHUSD",1755761825075,0.032,4305.8,4305.7,10.31390272]
["bitfinex","ETHUSD",1755761825979,0.032,4305.8,4305.7,7.9914]
["bitfinex","ETHUSD",1755761826278,0.032,4305.8,4305.7,4.4234]
["bitfinex","ETHUSD",1755761826773,0.032,4305.8,4305.7,7.9904]
["bitfinex","ETHUSD",1755761827157,0.032,4305.8,4305.7,10.31290272]
["bitfinex","ETHUSD",1755761827358,0.032,4305.8,4305.7,10.42890272]
["bitfinex","ETHUSD",1755761829469,0.002,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1755761829775,0.002,4306.1,4306.0,26.46144393]
["bitfinex","ETHUSD",1755761829982,0.002,4306.1,4306.0,27.02782053]
["bitfinex","ETHUSD",1755761830182,0.002,4306.1,4306.0,27.68782053]
["bitfinex","ETHUSD",1755761830554,0.002,4306.1,4306.0,27.80477103]
["bitfinex","ETHUSD",1755761831672,0.002,4306.1,4306.0,27.68782053]
["bitfinex","ETHUSD",1755761831874,0.002,4306.1,4306.0,27.80298712]
["bitfinex","ETHUSD",1755761832582,0.002,4306.1,4306.0,27.89605812]
["bitfinex","ETHUSD",1755761833189,0.002,4306.1,4306.0,27.78089153]
["bitfinex","ETHUSD",1755761833389,0.002,4306.1,4306.0,27.89605812]
["bitfinex","ETHUSD",1755761833562,0.002,4306.1,4306.0,21.40874226]
["bitfinex","ETHUSD",1755761833774,0.002,4306.1,4306.0,24.50114226]
["bitfinex","ETHUSD",1755761834094,0.002,4306.1,4306.0,20.93514226]
["bitfinex","ETHUSD",1755761834276,0.002,4306.1,4306.0,17.55227126]
["bitfinex","ETHUSD",1755761834476,0.1746,4306.1,4306.0,21.11827126]
["bitfinex","ETHUSD",1755761834677,0.002,4306.1,4306.0,24.11827126]
["bitfinex","ETHUSD",1755761835090,0.002,4306.1,4306.0,27.73861217]
["bitfinex","ETHUSD",1755761835290,0.002,4306.1,4306.0,27.85461217]
["bitfinex","ETHUSD",1755761836376,0.002,4306.1,4306.0,18.17664365]
["bitfinex","ETHUSD",1755761839055,0.002,4306.1,4306.0,14.61064365]
["bitfinex","ETHUSD",1755761839262,0.002,4306.1,4306.0,18.17664365]
["bitfinex","ETHUSD",1755761839489,0.002,4306.1,4306.0,14.61064365]
["bitfinex","ETHUSD",1755761839796,0.002,4306.1,4306.0,18.17664365]
["bitfinex","ETHUSD",1755761839983,0.002,4306.1,4306.0,18.26971465]
["bitfinex","ETHUSD",1755761841196,0.002,4306.1,4306.0,14.70371465]
["bitfinex","ETHUSD",1755761841386,0.002,4306.1,4306.0,18.26971465]
["bitfinex","ETHUSD",1755761842895,0.002,4306.1,4306.0,14.70371465]
["bitfinex","ETHUSD",1755761843676,0.002,4306.1,4306.0,18.26871465]
["bitfinex","ETHUSD",1755761843880,0.3062,4306.1,4306.0,14.53237374]
["bitfinex","ETHUSD",1755761844069,0.002,4306.1,4306.0,14.53237374]
["bitfinex","ETHUSD",1755761844271,0.002,4306.1,4306.0,17.60871465]
["bitfinex","ETHUSD",1755761844499,0.002,4306.1,4306.0,17.49271465]
["bitfinex","ETHUSD",1755761844699,0.002,4306.1,4306.0,18.26871465]
["bitfinex","ETHUSD",1755761846196,0.002,4306.6,4306.3,2.32214241]
["bitfinex","ETHUSD",1755761846380,0.002,4306.6,4306.5,13.86098238]
["bitfinex","ETHUSD",1755761846693,0.02,4306.8,4306.7,2.98196345]
["bitfinex","ETHUSD",1755761847001,0.02,4306.8,4306.7,9.84476345]
["bitfinex","ETHUSD",1755761847298,0.02,4306.8,4306.7,10.30096345]
["bitfinex","ETHUSD",1755761847596,0.02,4306.8,4306.7,7.979]
["bitfinex","ETHUSD",1755761847797,0.02,4306.8,4306.7,10.30096345]
["bitfinex","ETHUSD",1755761849294,0.02,4306.8,4306.7,3.66]
["bitfinex","ETHUSD",1755761849476,0.02,4306.8,4306.7,7.225]
["bitfinex","ETHUSD",1755761849676,0.02,4307.8,4306.8,5.98190953]
["bitfinex","ETHUSD",1755761849992,0.02,4307.8,4307.5,7.5811111]
["bitfinex","ETHUSD",1755761850191,0.1725,4307.6,4307.5,7.5811111]
["bitfinex","ETHUSD",1755761850502,0.1725,4307.6,4307.5,12.9321111]
["bitfinex","ETHUSD",1755761853181,0.1725,4307.6,4307.5,13.0481111]
["bitfinex","ETHUSD",1755761853902,0.02,4307.8,4307.6,3.0]
["bitfinex","ETHUSD",1755761854109,0.02,4307.8,4307.7,6.58821424]
["bitfinex","ETHUSD",1755761854407,0.02,4307.8,4307.7,6.565]
["bitfinex","ETHUSD",1755761856119,0.02,4307.8,4307.7,7.225]
["bitfinex","ETHUSD",1755761859124,0.02,4307.8,4307.7,7.224]
["bitfinex","ETHUSD",1755761859630,0.02,4307.8,4307.7,9.54542442]
["bitfinex","ETHUSD",1755761859923,0.02,4307.8,4307.7,10.29942442]
["bitfinex","ETHUSD",1755761860621,0.02,4307.8,4307.7,10.41542442]
["bitfinex","ETHUSD",1755761865120,0.022,4307.8,4307.7,10.41542442]
["bitfinex","ETHUSD",1755761868039,0.4642,4309.3,4308.5,5.98098544]
["bitfinex","ETHUSD",1755761868362,0.4642,4309.6,4308.7,13.87709674]
["bitfinex","ETHUSD",1755761868649,0.4642,4309.9,4308.7,13.99309674]
["bitfinex","ETHUSD",1755761868857,0.4642,4309.9,4308.7,14.31749674]
["bitfinex","ETHUSD",1755761869069,0.4642,4309.7,4308.7,14.43349674]
["bitfinex","ETHUSD",1755761869339,0.4642,4310.3,4308.7,14.43349674]
["bitfinex","ETHUSD",1755761869552,0.4642,4310.3,4308.7,14.89769674]
["bitfinex","ETHUSD",1755761870224,0.4642,4310.3,4308.7,15.07219859]
["bitfinex","ETHUSD",1755761870423,0.4642,4310.1,4309.2,2.3205738]
["bitfinex","ETHUSD",1755761870620,0.4642,4310.1,4309.7,7.5811111]
["bitfinex","ETHUSD",1755761870824,0.1955,4309.8,4309.7,16.7041111]
["bitfinex","ETHUSD",1755761872065,0.02,4309.8,4309.7,16.7041111]
["bitfinex","ETHUSD",1755761872214,0.1982,4309.8,4309.7,16.7041111]
["bitfinex","ETHUSD",1755761872417,0.02,4309.8,4309.7,17.0192111]
["bitfinex","ETHUSD",1755761872609,0.02,4309.8,4309.7,17.4596111]
["bitfinex","ETHUSD",1755761872814,0.02,4309.8,4309.7,19.77995822]
["bitfinex","ETHUSD",1755761873252,0.02,4309.8,4309.7,17.4596111]
["bitfinex","ETHUSD",1755761873465,0.02,4309.8,4309.7,13.4572111]
["bitfinex","ETHUSD",1755761873766,0.02,4309.8,4309.7,19.77995822]
["bitfinex","ETHUSD",1755761875221,0.02,4309.8,4309.7,16.21795822]
["bitfinex","ETHUSD",1755761875726,0.02,4309.8,4309.7,19.77995822]
["bitfinex","ETHUSD",1755761876658,0.02,4309.8,4309.7,8.63684712]
["bitfinex","ETHUSD",1755761876842,0.02,4309.8,4309.7,19.77895822]
["bitfinex","ETHUSD",1755761877862,0.02,4309.8,4309.7,19.33855822]
["bitfinex","ETHUSD",1755761878071,0.002,4310.7,4310.6,0.66]
["bitfinex","ETHUSD",1755761878258,0.002,4310.7,4310.6,9.006]
["bitfinex","ETHUSD",1755761878428,0.002,4310.7,4310.6,9.3211]
["bitfinex","ETHUSD",1755761878634,0.02,4310.8,4310.7,3.0]
["bitfinex","ETHUSD",1755761878850,0.02,4310.8,4310.7,14.31641994]
["bitfinex","ETHUSD",1755761879869,0.02,4311.8,4310.8,2.31975503]
["bitfinex","ETHUSD",1755761880177,0.02,4311.8,4311.6,3.66]
["bitfinex","ETHUSD",1755761880481,0.02,4311.8,4311.7,11.66356352]
["bitfinex","ETHUSD",1755761880636,0.02,4311.8,4311.7,9.3211]
["bitfinex","ETHUSD",1755761880840,0.02,4311.8,4311.7,11.75637082]
["bitfinex","ETHUSD",1755761881366,0.02,4311.8,4311.7,12.19677082]
["bitfinex","ETHUSD",1755761882431,0.02,4311.8,4311.7,19.77788192]
["bitfinex","ETHUSD",1755761882861,0.02,4311.8,4311.7,19.80148192]
["bitfinex","ETHUSD",1755761883106,0.02,4311.8,4311.7,20.24188192]
["bitfinex","ETHUSD",1755761883577,0.02,4311.8,4311.7,8.98377082]
["bitfinex","ETHUSD",1755761883878,0.02,4311.8,4311.7,20.24088192]
["bitfinex","ETHUSD",1755761884779,0.02,4311.8,4311.7,20.41249385]
["bitfinex","ETHUSD",1755761885278,0.02,4311.8,4311.7,12.38998275]
["bitfinex","ETHUSD",1755761885482,0.02,4311.8,4311.7,8.83098275]
["bitfinex","ETHUSD",1755761885690,0.02,4311.8,4311.7,12.83038275]
["bitfinex","ETHUSD",1755761887213,0.02,4311.8,4311.7,8.51588275]
["bitfinex","ETHUSD",1755761887506,0.02,4311.8,4311.7,19.97109385]
["bitfinex","ETHUSD",1755761887710,0.02,4311.8,4311.7,20.41149385]
["bitfinex","ETHUSD",1755761888013,0.02,4311.8,4311.7,19.97109385]
["bitfinex","ETHUSD",1755761888170,0.1982,4311.8,4311.7,12.07488275]
["bitfinex","ETHUSD",1755761888372,0.02,4312.8,4311.7,12.07488275]
["bitfinex","ETHUSD",1755761888373,0.02,4312.8,4311.9,0.66]
["bitfinex","ETHUSD",1755761888594,0.02,4312.8,4311.7,16.41182303]
["bitfinex","ETHUSD",1755761888595,0.02,4312.8,4312.7,0.776]
["bitfinex","ETHUSD",1755761888794,0.1982,4312.8,4312.7,6.119]
["bitfinex","ETHUSD",1755761888981,0.1982,4312.8,4312.7,2.56]
["bitfinex","ETHUSD",1755761889165,0.6595,4312.8,4312.7,1.9]
["bitfinex","ETHUSD",1755761889369,0.6595,4312.8,4312.7,5.459]
["bitfinex","ETHUSD",1755761889708,0.1982,4312.8,4312.7,16.01884414]
["bitfinex","ETHUSD",1755761889908,0.1982,4312.8,4312.7,13.7001111]
["bitfinex","ETHUSD",1755761890632,0.02,4312.8,4312.7,16.33394414]
["bitfinex","ETHUSD",1755761891367,0.02,4312.8,4312.7,14.0152111]
["bitfinex","ETHUSD",1755761891572,0.02,4312.8,4312.7,19.31034414]
["bitfinex","ETHUSD",1755761891768,0.02,4312.8,4312.7,19.77674414]
["bitfinex","ETHUSD",1755761892474,0.02,4312.8,4312.7,16.21774414]
["bitfinex","ETHUSD",1755761892813,0.02,4312.8,4312.7,19.77574414]
["bitfinex","ETHUSD",1755761892974,0.002,4313.7,4313.6,0.66]
["bitfinex","ETHUSD",1755761893177,0.0038,4313.7,4313.6,9.002]
["bitfinex","ETHUSD",1755761893366,0.0038,4313.7,4313.6,9.118]
["bitfinex","ETHUSD",1755761894730,0.002,4313.7,4313.6,9.118]
["bitfinex","ETHUSD",1755761894896,0.0038,4313.7,4313.6,11.43624925]
["bitfinex","ETHUSD",1755761895089,0.0038,4313.7,4313.6,9.118]
["bitfinex","ETHUSD",1755761895416,0.0038,4313.7,4313.6,5.56]
["bitfinex","ETHUSD",1755761895603,0.002,4313.7,4313.6,9.118]
["bitfinex","ETHUSD",1755761895812,0.002,4313.7,4313.6,9.4095]
["bitfinex","ETHUSD",1755761896212,0.2937,4313.7,4313.6,5.56]
["bitfinex","ETHUSD",1755761896415,0.2937,4313.7,4313.6,9.118]
["bitfinex","ETHUSD",1755761896791,0.002,4313.7,4313.6,9.4095]
["bitfinex","ETHUSD",1755761897116,0.002,4313.7,4313.6,11.72774925]
["bitfinex","ETHUSD",1755761897490,0.002,4313.7,4313.6,5.8515]
["bitfinex","ETHUSD",1755761897686,0.002,4313.7,4313.6,9.4085]
["bitfinex","ETHUSD",1755761897902,0.002,4313.7,4313.6,11.72674925]
["bitfinex","ETHUSD",1755761898140,0.002,4313.7,4313.6,12.19314925]
["bitfinex","ETHUSD",1755761898419,0.002,4313.7,4313.6,5.8515]
["bitfinex","ETHUSD",1755761898618,0.002,4313.7,4313.6,9.117]
["bitfinex","ETHUSD",1755761898786,0.002,4313.7,4313.6,16.6981111]
["bitfinex","ETHUSD",1755761899193,0.002,4313.7,4313.6,19.01636035]
["bitfinex","ETHUSD",1755761899802,0.002,4313.7,4313.6,19.30786035]
["bitfinex","ETHUSD",1755761900324,0.002,4313.7,4313.6,16.9896111]
["bitfinex","ETHUSD",1755761900819,0.002,4313.7,4313.6,19.30786035]
["bitfinex","ETHUSD",1755761901024,0.2017,4313.7,4313.6,16.6981111]
["bitfinex","ETHUSD",1755761901227,0.002,4313.7,4313.6,5.56]
["bitfinex","ETHUSD",1755761901520,0.002,4313.7,4313.6,19.30786035]
["bitfinex","ETHUSD",1755761902097,0.002,4313.7,4313.6,19.77426035]
["bitfinex","ETHUSD",1755761902498,0.002,4313.7,4313.6,19.86717535]
["bitfinex","ETHUSD",1755761903322,0.002,4313.7,4313.6,19.39977535]
["bitfinex","ETHUSD",1755761903825,0.2017,4313.7,4313.6,13.2340261]
["bitfinex","ETHUSD",1755761904014,0.002,4313.7,4313.6,19.10827535]
["bitfinex","ETHUSD",1755761904218,0.002,4313.7,4313.6,19.39977535]
["bitfinex","ETHUSD",1755761904419,0.002,4313.7,4313.6,19.57691586]
["bitfinex","ETHUSD",1755761904639,0.002,4313.7,4313.6,20.04331586]
["bitfinex","ETHUSD",1755761904843,0.002,4313.7,4313.6,19.92731586]
["bitfinex","ETHUSD",1755761905013,0.002,4313.7,4313.6,20.04331586]
["bitfinex","ETHUSD",1755761905922,0.002,4313.7,4313.6,16.48731586]
["bitfinex","ETHUSD",1755761906098,0.002,4313.7,4313.6,20.04331586]
["bitfinex","ETHUSD",1755761907635,0.002,4313.7,4313.6,16.48731586]
["bitfinex","ETHUSD",1755761907838,0.002,4313.7,4313.6,19.57691586]
["bitfinex","ETHUSD",1755761908837,0.002,4313.7,4313.6,16.02091586]
["bitfinex","ETHUSD",1755761909031,0.002,4313.7,4313.6,19.57691586]
["bitfinex","ETHUSD",1755761909235,0.002,4313.7,4313.6,16.02091586]
["bitfinex","ETHUSD",1755761909448,0.002,4313.7,4313.6,19.28541586]
["bitfinex","ETHUSD",1755761910247,0.002,4313.7,4313.6,15.72941586]
["bitfinex","ETHUSD",1755761910420,0.2017,4313.7,4313.6,9.29314051]
["bitfinex","ETHUSD",1755761910621,0.2017,4313.7,4313.6,13.31825161]
["bitfinex","ETHUSD",1755761911022,0.002,4313.7,4313.6,19.19250086]
["bitfinex","ETHUSD",1755761911358,0.2017,4313.7,4313.6,16.87425161]
["bitfinex","ETHUSD",1755761911542,0.6442,4313.7,4313.6,8.63314051]
["bitfinex","ETHUSD",1755761912047,0.6442,4313.7,4313.6,5.07714051]
["bitfinex","ETHUSD",1755761912255,0.6442,4313.7,4313.6,8.63314051]
["bitfinex","ETHUSD",1755761912451,0.6442,4313.7,4313.6,1.96114051]
["bitfinex","ETHUSD",1755761912616,0.6442,4313.7,4313.6,8.51714051]
["bitfinex","ETHUSD",1755761913720,0.6442,4313.7,4313.6,5.51714051]
["bitfinex","ETHUSD",1755761914552,0.6442,4313.7,4313.6,1.96114051]
["bitfinex","ETHUSD",1755761914769,0.6442,4313.7,4313.6,5.51714051]
["bitfinex","ETHUSD",1755761915061,0.002,4313.7,4313.6,8.92464051]
["bitfinex","ETHUSD",1755761915360,0.002,4313.7,4313.6,12.36928976]
["bitfinex","ETHUSD",1755761915869,0.002,4313.7,4313.6,16.55928976]
["bitfinex","ETHUSD",1755761919756,0.002,4313.7,4313.6,17.00178976]
["bitfinex","ETHUSD",1755761920730,0.002,4313.7,4313.6,12.81178976]
["bitfinex","ETHUSD",1755761923032,0.002,4313.7,4313.6,9.25578976]
["bitfinex","ETHUSD",1755761923222,0.002,4313.7,4313.6,12.34438976]
["bitfinex","ETHUSD",1755761923425,0.002,4313.7,4313.6,8.78938976]
["bitfinex","ETHUSD",1755761923841,0.002,4313.7,4313.6,12.34438976]
["bitfinex","ETHUSD",1755761924267,0.002,4313.7,4313.6,12.77958976]
["bitfinex","ETHUSD",1755761928471,0.002,4313.7,4313.6,12.34438976]
["bitfinex","ETHUSD",1755761929099,0.002,4313.7,4313.6,8.78938976]
["bitfinex","ETHUSD",1755761929286,0.2017,4313.7,4313.6,9.73464051]
["bitfinex","ETHUSD",1755761929487,0.2017,4313.7,4313.6,12.05288976]
["bitfinex","ETHUSD",1755761930896,0.002,4313.7,4313.6,8.49788976]
["bitfinex","ETHUSD",1755761931099,0.002,4313.7,4313.6,12.05188976]
["bitfinex","ETHUSD",1755761931284,0.002,4313.7,4313.6,12.79698976]
["bitfinex","ETHUSD",1755761931795,0.002,4313.7,4313.6,6.17964051]
["bitfinex","ETHUSD",1755761932017,0.002,4313.7,4313.6,12.05188976]
["bitfinex","ETHUSD",1755761932370,0.002,4313.7,4313.6,16.24188976]
["bitfinex","ETHUSD",1755761932565,0.002,4313.7,4313.6,9.73364051]
["bitfinex","ETHUSD",1755761933222,0.002,4313.7,4313.6,6.17964051]
["bitfinex","ETHUSD",1755761933510,0.2103,4313.7,4313.6,16.21225161]
["bitfinex","ETHUSD",1755761933806,0.2103,4313.7,4313.6,16.87225161]
["bitfinex","ETHUSD",1755761934102,0.002,4313.7,4313.6,16.87225161]
["bitfinex","ETHUSD",1755761934801,0.002,4313.7,4313.6,11.60938976]
["bitfinex","ETHUSD",1755761935100,0.002,4313.7,4313.6,19.19050086]
["bitfinex","ETHUSD",1755761935504,0.002,4313.7,4313.6,5.73714051]
["bitfinex","ETHUSD",1755761935722,0.2125,4313.7,4313.6,9.29114051]
["bitfinex","ETHUSD",1755761935887,0.2125,4313.7,4313.6,16.87225161]
["bitfinex","ETHUSD",1755761936509,0.002,4313.7,4313.6,16.87225161]
["bitfinex","ETHUSD",1755761937709,0.2126,4313.7,4313.6,16.87225161]
["bitfinex","ETHUSD",1755761938611,0.002,4313.7,4313.6,16.87225161]
["bitfinex","ETHUSD",1755761938808,0.002,4313.7,4313.6,15.63650086]
["bitfinex","ETHUSD",1755761939222,0.002,4313.7,4313.6,15.94640086]
["bitfinex","ETHUSD",1755761939394,0.002,4313.7,4313.6,19.93560086]
["bitfinex","ETHUSD",1755761939797,0.002,4313.7,4313.6,19.50040086]
["bitfinex","ETHUSD",1755761940324,0.002,4313.7,4313.6,19.93560086]
["bitfinex","ETHUSD",1755761941816,0.002,4313.7,4313.6,13.31825161]
["bitfinex","ETHUSD",1755761941986,0.002,4313.7,4313.6,19.19050086]
["bitfinex","ETHUSD",1755761942189,0.002,4313.7,4313.6,16.87225161]
["bitfinex","ETHUSD",1755761942704,0.0086,4313.7,4313.6,16.87225161]
["bitfinex","ETHUSD",1755761943256,0.002,4313.7,4313.6,16.87225161]
["bitfinex","ETHUSD",1755761943422,0.002,4313.7,4313.6,19.93560086]
["bitfinex","ETHUSD",1755761944418,0.0086,4313.7,4313.6,5.07714051]
["bitfinex","ETHUSD",1755761944736,0.4358,4313.7,4313.6,0.17714051]
["bitfinex","ETHUSD",1755761945024,0.4358,4313.7,4313.6,3.554]
["bitfinex","ETHUSD",1755761945731,0.0086,4313.7,4313.6,3.554]
["bitfinex","ETHUSD",1755761945884,0.002,4313.7,4313.6,7.72001117]
["bitfinex","ETHUSD",1755761946090,0.002,4313.7,4313.6,7.69682868]
["bitfinex","ETHUSD",1755761946288,0.002,4313.7,4313.6,7.38692868]
["bitfinex","ETHUSD",1755761946622,0.3048,4313.7,4313.6,7.38692868]
["bitfinex","ETHUSD",1755761946818,0.002,4313.7,4313.6,7.38692868]
["bitfinex","ETHUSD",1755761947123,0.002,4313.7,4313.6,7.69682868]
["bitfinex","ETHUSD",1755761948417,0.2126,4313.7,4313.6,11.41403978]
["bitfinex","ETHUSD",1755761948923,0.2126,4313.7,4313.6,6.72692868]
["bitfinex","ETHUSD",1755761948924,0.6418,4313.7,4313.6,6.72692868]
["bitfinex","ETHUSD",1755761949132,0.6418,4313.7,4313.6,14.30803978]
["bitfinex","ETHUSD",1755761949425,0.002,4313.7,4313.6,14.61793978]
["bitfinex","ETHUSD",1755761949718,0.002,4313.7,4313.6,15.71313978]
["bitfinex","ETHUSD",1755761949919,0.002,4313.7,4313.6,18.03138903]
["bitfinex","ETHUSD",1755761950220,0.002,4313.7,4313.6,22.22138903]
["bitfinex","ETHUSD",1755761950683,0.002,4313.7,4313.6,19.90313978]
["bitfinex","ETHUSD",1755761950888,0.002,4313.7,4313.6,19.46793978]
["bitfinex","ETHUSD",1755761951695,0.002,4313.7,4313.6,15.91393978]
["bitfinex","ETHUSD",1755761951905,0.002,4313.7,4313.6,19.46793978]
["bitfinex","ETHUSD",1755761952196,0.002,4313.7,4313.6,15.60403978]
["bitfinex","ETHUSD",1755761952521,0.1971,4313.7,4313.6,18.49803978]
["bitfinex","ETHUSD",1755761952887,0.1971,4313.7,4313.6,14.94403978]
["bitfinex","ETHUSD",1755761953089,0.1996,4313.7,4313.6,18.49803978]
["bitfinex","ETHUSD",1755761953591,0.002,4313.7,4313.6,18.49803978]
["bitfinex","ETHUSD",1755761954021,0.002,4313.7,4313.6,14.30803978]
["bitfinex","ETHUSD",1755761954806,0.002,4313.7,4313.6,14.42403978]
["bitfinex","ETHUSD",1755761955756,6.9357111,4315.6,4313.7,3.0]
["bitfinex","ETHUSD",1755761955929,0.76011111,4315.5,4314.1,3.0]
["bitfinex","ETHUSD",1755761956140,0.1593,4314.2,4314.1,3.0231798]
["bitfinex","ETHUSD",1755761956442,0.1593,4314.2,4314.1,6.554]
["bitfinex","ETHUSD",1755761958842,0.1593,4314.2,4314.1,3.0]
["bitfinex","ETHUSD",1755761959041,0.1593,4314.2,4314.1,6.554]
["bitfinex","ETHUSD",1755761959538,0.1991,4314.2,4314.1,3.554]
["bitfinex","ETHUSD",1755761959738,0.1991,4314.2,4313.8,1.783]
["bitfinex","ETHUSD",1755761959910,0.1991,4314.2,4313.9,3.553]
["bitfinex","ETHUSD",1755761959911,0.0398,4314.1,4313.9,3.553]
["bitfinex","ETHUSD",1755761960109,0.1991,4314.0,4313.8,1.783]
["bitfinex","ETHUSD",1755761960318,8.40013221,4313.9,4313.8,1.783]
["bitfinex","ETHUSD",1755761960526,8.55713221,4313.9,4313.8,5.336]
["bitfinex","ETHUSD",1755761960904,0.97602111,4313.9,4313.8,5.336]
["bitfinex","ETHUSD",1755761961909,0.93502111,4313.9,4313.8,5.336]
["bitfinex","ETHUSD",1755761962123,0.157,4313.9,4313.8,5.336]
["bitfinex","ETHUSD",1755761963121,0.0996,4314.9,4313.8,5.6589]
["bitfinex","ETHUSD",1755761963317,0.0996,4314.9,4313.9,0.02318088]
["bitfinex","ETHUSD",1755761963544,0.099,4314.0,4313.8,1.803]
["bitfinex","ETHUSD",1755761963822,0.099,4314.0,4313.9,3.554]
["bitfinex","ETHUSD",1755761965934,0.0996,4315.1,4313.9,3.8569]
["bitfinex","ETHUSD",1755761966253,0.0996,4315.5,4314.0,3.47608034]
["bitfinex","ETHUSD",1755761966458,0.0996,4315.5,4314.1,3.554]
["bitfinex","ETHUSD",1755761967035,0.002,4314.8,4314.1,3.554]
["bitfinex","ETHUSD",1755761967230,0.002,4314.8,4314.2,0.02317926]
["bitfinex","ETHUSD",1755761967436,0.002,4314.8,4314.3,3.554]
["bitfinex","ETHUSD",1755761967654,0.002,4314.8,4314.3,4.0069]
["bitfinex","ETHUSD",1755761968348,0.002,4314.8,4314.3,3.554]
["bitfinex","ETHUSD",1755761968556,0.002,4314.8,4314.4,0.02317819]
["bitfinex","ETHUSD",1755761968722,0.002,4314.8,4314.4,0.47607819]
["bitfinex","ETHUSD",1755761969763,0.002,4314.8,4314.5,4.0069]
["bitfinex","ETHUSD",1755761970063,0.002,4314.8,4314.7,0.3029]
["bitfinex","ETHUSD",1755761970261,0.002,4314.8,4314.7,3.554]
["bitfinex","ETHUSD",1755761971244,0.101,4314.8,4314.7,3.554]
["bitfinex","ETHUSD",1755761971439,0.002,4314.8,4314.7,3.554]
["bitfinex","ETHUSD",1755761972838,0.002,4314.8,4314.7,3.57717658]
["bitfinex","ETHUSD",1755761973452,0.002,4314.8,4314.7,3.554]
["bitfinex","ETHUSD",1755761974676,0.022,4314.8,4314.7,3.553]
["bitfinex","ETHUSD",1755761975867,0.121,4314.8,4314.7,3.553]
["bitfinex","ETHUSD",1755761976547,0.022,4314.8,4314.7,3.553]
["bitfinex","ETHUSD",1755761977255,0.022,4314.8,4314.7,7.33197658]
["bitfinex","ETHUSD",1755761977448,0.022,4314.8,4314.7,7.3088]
["bitfinex","ETHUSD",1755761977852,0.022,4314.8,4314.7,3.8718]
["bitfinex","ETHUSD",1755761978048,0.022,4314.8,4314.7,3.116]
["bitfinex","ETHUSD",1755761978250,0.022,4314.8,4314.7,6.553]
["bitfinex","ETHUSD",1755761978783,0.022,4314.8,4314.7,7.3088]
["bitfinex","ETHUSD",1755761979278,0.022,4314.8,4314.7,6.553]
["bitfinex","ETHUSD",1755761979484,0.121,4314.8,4314.7,6.553]
["bitfinex","ETHUSD",1755761979652,0.022,4314.8,4314.7,3.0]
["bitfinex","ETHUSD",1755761979846,0.022,4314.8,4314.7,6.553]
["bitfinex","ETHUSD",1755761980049,0.022,4314.8,4314.7,7.3088]
["bitfinex","ETHUSD",1755761980967,0.121,4314.8,4314.7,6.553]
["bitfinex","ETHUSD",1755761981490,0.022,4314.8,4314.7,6.553]
["bitfinex","ETHUSD",1755761981878,0.022,4314.8,4314.7,7.0266]
["bitfinex","ETHUSD",1755761982185,0.022,4314.8,4314.7,6.553]
["bitfinex","ETHUSD",1755761982365,0.022,4314.8,4314.7,3.553]
["bitfinex","ETHUSD",1755761982768,0.121,4314.8,4314.6,1.783]
["bitfinex","ETHUSD",1755761983079,0.121,4314.8,4314.7,3.553]
["bitfinex","ETHUSD",1755761984256,0.121,4314.8,4314.6,1.783]
["bitfinex","ETHUSD",1755761984491,0.121,4314.8,4314.7,3.553]
["bitfinex","ETHUSD",1755761984996,0.022,4314.8,4314.7,3.553]
["bitfinex","ETHUSD",1755761986271,0.023,4314.8,4314.7,3.553]
["bitfinex","ETHUSD",1755761986470,0.023,4314.8,4314.6,1.783]
["bitfinex","ETHUSD",1755761986689,0.023,4314.8,4314.7,3.553]
["bitfinex","ETHUSD",1755761986858,0.023,4314.8,4314.6,3.553]
["bitfinex","ETHUSD",1755761986859,0.0986,4314.7,4314.6,3.553]
["bitfinex","ETHUSD",1755761987198,0.86816018,4314.7,4314.6,3.553]
["bitfinex","ETHUSD",1755761988196,0.86816018,4314.7,4313.9,1.784]
["bitfinex","ETHUSD",1755761988356,7.55500176,4314.5,4314.0,3.553]
["bitfinex","ETHUSD",1755761988557,0.76766018,4314.7,4314.0,3.553]
["bitfinex","ETHUSD",1755761988772,0.001,4314.1,4314.0,3.553]
["bitfinex","ETHUSD",1755761989289,0.75660018,4314.1,4314.0,3.553]
["bitfinex","ETHUSD",1755761989993,0.001,4314.1,4314.0,3.553]
["bitfinex","ETHUSD",1755761992286,0.001,4314.1,4313.9,1.784]
["bitfinex","ETHUSD",1755761992599,0.001,4314.1,4314.0,3.553]
["bitfinex","ETHUSD",1755761994682,3.0,4314.6,4314.0,3.553]
["bitfinex","ETHUSD",1755761995085,0.1593,4314.1,4314.0,3.553]
["bitfinex","ETHUSD",1755761995284,3.0,4314.6,4314.0,3.553]
["bitfinex","ETHUSD",1755761995486,1.06168018,4314.5,4314.0,3.553]
["bitfinex","ETHUSD",1755761995991,0.1581,4314.1,4314.0,3.553]
["bitfinex","ETHUSD",1755761996192,7.71310176,4314.1,4313.9,1.784]
["bitfinex","ETHUSD",1755761996496,7.71310176,4314.1,4314.0,3.553]
["bitfinex","ETHUSD",1755761996806,8.48441194,4314.1,4314.0,3.553]
["bitfinex","ETHUSD",1755761997160,8.48441194,4314.1,4313.9,0.001]
["bitfinex","ETHUSD",1755761998298,0.77131018,4314.1,4314.0,0.761]
["bitfinex","ETHUSD",1755761998503,0.022,4314.8,4314.0,0.761]
["bitfinex","ETHUSD",1755761999700,0.022,4314.8,4314.1,7.55500176]
["bitfinex","ETHUSD",1755761999870,0.022,4314.8,4314.7,0.2874]
["bitfinex","ETHUSD",1755762000501,0.022,4314.8,4314.5,3.554]
["bitfinex","ETHUSD",1755762000502,0.1813,4314.8,4314.5,3.554]
["bitfinex","ETHUSD",1755762000702,0.77363018,4314.7,4314.2,3.554]
["bitfinex","ETHUSD",1755762002017,0.022,4314.8,4314.6,7.84240176]
["bitfinex","ETHUSD",1755762002186,0.022,4314.8,4314.7,3.553]
["bitfinex","ETHUSD",1755762002513,0.022,4314.8,4314.7,4.314]
["bitfinex","ETHUSD",1755762003892,0.022,4314.8,4314.7,3.553]
["bitfinex","ETHUSD",1755762004092,0.0619,4314.8,4314.7,3.553]
["bitfinex","ETHUSD",1755762004317,0.022,4314.8,4314.7,4.314]
["bitfinex","ETHUSD",1755762005747,0.0619,4314.8,4314.7,3.553]
["bitfinex","ETHUSD",1755762005891,0.0619,4314.8,4314.7,6.553]
["bitfinex","ETHUSD",1755762006091,0.022,4314.8,4314.7,6.553]
["bitfinex","ETHUSD",1755762006421,0.022,4314.8,4314.7,0.761]
["bitfinex","ETHUSD",1755762006600,0.022,4314.8,4314.7,4.314]
["bitfinex","ETHUSD",1755762006914,0.0816,4314.8,4314.3,0.4736]
["bitfinex","ETHUSD",1755762007090,0.0816,4314.8,4314.4,3.553]
["bitfinex","ETHUSD",1755762007290,0.022,4314.8,4314.5,0.4736]
["bitfinex","ETHUSD",1755762007796,0.022,4314.8,4314.6,0.4736]
["bitfinex","ETHUSD",1755762007995,0.022,4314.8,4314.7,3.8404]
["bitfinex","ETHUSD",1755762008197,0.022,4314.8,4314.7,4.314]
["bitfinex","ETHUSD",1755762008407,0.0816,4314.8,4314.0,1.783]
["bitfinex","ETHUSD",1755762008610,0.0816,4314.8,4314.2,0.4736]
["bitfinex","ETHUSD",1755762009198,0.022,4314.8,4314.7,0.2874]
["bitfinex","ETHUSD",1755762009437,0.022,4314.8,4314.7,0.761]
["bitfinex","ETHUSD",1755762010538,0.022,4314.8,4314.1,0.4736]
["bitfinex","ETHUSD",1755762010738,0.022,4314.8,4314.6,0.4736]
["bitfinex","ETHUSD",1755762010899,0.022,4314.8,4314.7,4.314]
["bitfinex","ETHUSD",1755762011100,0.022,4314.8,4314.7,3.8404]
["bitfinex","ETHUSD",1755762011324,0.022,4314.8,4314.7,3.553]
["bitfinex","ETHUSD",1755762013447,0.022,4314.8,4314.0,1.783]
["bitfinex","ETHUSD",1755762013645,0.099,4314.4,4314.1,3.555]
["bitfinex","ETHUSD",1755762013810,0.022,4314.8,4314.3,0.2954]
["bitfinex","ETHUSD",1755762014219,0.022,4314.8,4314.4,0.4341]
["bitfinex","ETHUSD",1755762014944,0.022,4314.8,4314.0,1.783]
["bitfinex","ETHUSD",1755762014945,0.099,4314.5,4314.0,1.783]
["bitfinex","ETHUSD",1755762015151,0.022,4314.8,4314.2,3.555]
["bitfinex","ETHUSD",1755762015448,0.022,4314.8,4314.4,0.2954]
["bitfinex","ETHUSD",1755762015926,0.022,4314.8,4314.5,0.4341]
["bitfinex","ETHUSD",1755762016126,0.022,4314.8,4314.7,0.2954]
["bitfinex","ETHUSD",1755762016528,0.022,4314.8,4314.7,3.555]
["bitfinex","ETHUSD",1755762017052,0.022,4314.8,4314.7,4.2845]
["bitfinex","ETHUSD",1755762018151,0.121,4314.8,4314.3,0.4341]
["bitfinex","ETHUSD",1755762018339,0.022,4314.8,4314.4,3.555]
["bitfinex","ETHUSD",1755762018873,0.022,4314.8,4314.5,3.9881]
["bitfinex","ETHUSD",1755762019082,0.022,4314.8,4314.5,3.554]
["bitfinex","ETHUSD",1755762019278,0.099,4314.6,4314.1,0.4341]
["bitfinex","ETHUSD",1755762019454,0.099,4314.6,4314.4,3.554]
["bitfinex","ETHUSD",1755762019653,0.099,4314.6,4314.0,1.783]
["bitfinex","ETHUSD",1755762020772,0.099,4314.6,4313.9,3.555]
["bitfinex","ETHUSD",1755762021553,0.099,4314.6,4313.9,0.001]
["bitfinex","ETHUSD",1755762021783,1.74126129,4314.5,4313.9,0.001]
["bitfinex","ETHUSD",1755762022958,0.099,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762024157,3.0,4314.6,4313.9,0.001]
["bitfinex","ETHUSD",1755762024484,0.1593,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762024779,1.89443129,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762025081,1.93423129,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762025583,1.89443129,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762026385,5.45043129,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762026682,1.73513129,4314.0,4313.9,0.2964]
["bitfinex","ETHUSD",1755762026859,0.1593,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762027059,7.56162044,4314.1,4313.9,0.001]
["bitfinex","ETHUSD",1755762027265,0.099,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762028161,3.759,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762028359,11.42022044,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762028679,13.09614248,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762029346,16.66014248,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762029746,5.23992204,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762029969,11.12562044,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762030172,14.22462044,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762034105,14.22362044,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762034469,3.0,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762034674,14.12462044,4314.0,4313.9,0.2964]
["bitfinex","ETHUSD",1755762034909,15.71538248,4314.0,4313.9,0.2964]
["bitfinex","ETHUSD",1755762035074,15.71538248,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762035272,15.71438248,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762035515,15.87368248,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762035812,15.71438248,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762036019,8.15276204,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762036174,12.15238248,4314.0,4313.9,0.7305]
["bitfinex","ETHUSD",1755762036373,15.71338248,4314.0,4313.9,0.2964]
["bitfinex","ETHUSD",1755762036674,15.81298248,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762037583,15.71338248,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762038473,15.81198248,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762038974,4.59076204,4314.0,4313.9,0.7305]
["bitfinex","ETHUSD",1755762039205,6.56,4314.0,4313.9,0.7305]
["bitfinex","ETHUSD",1755762039722,0.022,4314.8,4313.9,0.7305]
["bitfinex","ETHUSD",1755762040010,3.56,4314.7,4314.1,7.56162044]
["bitfinex","ETHUSD",1755762040305,3.56,4314.7,4314.6,0.2954]
["bitfinex","ETHUSD",1755762040500,0.5365,4314.7,4314.6,0.7295]
["bitfinex","ETHUSD",1755762040669,3.582,4314.8,4314.6,0.7295]
["bitfinex","ETHUSD",1755762040873,3.582,4314.8,4314.7,0.4341]
["bitfinex","ETHUSD",1755762041068,3.582,4314.8,4314.7,0.7478]
["bitfinex","ETHUSD",1755762042086,0.022,4314.8,4314.7,0.7478]
["bitfinex","ETHUSD",1755762049982,0.022,4314.8,4314.4,0.17756009]
["bitfinex","ETHUSD",1755762050292,0.022,4314.8,4314.7,0.3137]
["bitfinex","ETHUSD",1755762050910,0.022,4314.8,4314.7,0.7635]
["bitfinex","ETHUSD",1755762051718,0.022,4314.8,4314.2,4.0048]
["bitfinex","ETHUSD",1755762051906,0.022,4314.8,4314.2,4.17925339]
["bitfinex","ETHUSD",1755762052619,0.022,4314.8,4314.2,0.62425339]
["bitfinex","ETHUSD",1755762052820,0.022,4314.8,4314.2,4.0048]
["bitfinex","ETHUSD",1755762053129,0.78036204,4314.8,4314.2,0.4498]
["bitfinex","ETHUSD",1755762053337,0.022,4314.8,4314.2,0.4498]
["bitfinex","ETHUSD",1755762055108,0.022,4314.8,4314.2,3.4498]
["bitfinex","ETHUSD",1755762055315,0.022,4314.8,4314.2,3.0]
["bitfinex","ETHUSD",1755762055524,0.022,4314.8,4314.7,0.3137]
["bitfinex","ETHUSD",1755762056111,0.022,4314.8,4314.3,0.4498]
["bitfinex","ETHUSD",1755762056434,0.022,4314.8,4314.1,0.1772244]
["bitfinex","ETHUSD",1755762056628,0.022,4314.8,4314.2,0.4498]
["bitfinex","ETHUSD",1755762057191,0.022,4314.8,4314.7,0.3137]
["bitfinex","ETHUSD",1755762057637,0.022,4314.8,4314.7,0.7635]
["bitfinex","ETHUSD",1755762058191,0.022,4314.8,4314.7,0.3137]
["bitfinex","ETHUSD",1755762058405,0.022,4314.8,4314.7,0.7635]
["bitfinex","ETHUSD",1755762059008,0.022,4314.8,4314.1,3.73148226]
["bitfinex","ETHUSD",1755762059204,0.78036204,4314.8,4314.3,0.4498]
["bitfinex","ETHUSD",1755762059428,0.78036204,4314.8,4314.4,0.4498]
["bitfinex","ETHUSD",1755762059612,0.78036204,4314.8,4314.1,3.554]
["bitfinex","ETHUSD",1755762059813,0.78036204,4314.8,4314.5,0.4498]
["bitfinex","ETHUSD",1755762060640,0.099,4314.6,4314.0,5.7868]
["bitfinex","ETHUSD",1755762060802,0.099,4314.6,4314.0,5.7761]
["bitfinex","ETHUSD",1755762060999,0.78036204,4314.8,4314.0,5.3263]
["bitfinex","ETHUSD",1755762061323,0.78036204,4314.8,4314.1,0.4498]
["bitfinex","ETHUSD",1755762062132,0.78036204,4314.8,4313.9,0.001]
["bitfinex","ETHUSD",1755762062298,7.56162044,4314.7,4313.9,0.001]
["bitfinex","ETHUSD",1755762062503,0.83419825,4314.6,4313.9,0.001]
["bitfinex","ETHUSD",1755762062811,0.099,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762065504,3.1986,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762066100,4.9816,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762066301,8.436,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762066498,10.03576204,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762066900,10.79536204,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762069443,10.69576204,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762069608,1.59976204,4314.0,4313.9,0.7645]
["bitfinex","ETHUSD",1755762069802,3.554,4314.3,4313.9,0.7645]
["bitfinex","ETHUSD",1755762070004,1.783,4314.7,4314.0,0.4498]
["bitfinex","ETHUSD",1755762070236,1.783,4314.7,4314.6,0.3137]
["bitfinex","ETHUSD",1755762070418,3.576,4314.8,4314.6,0.7635]
["bitfinex","ETHUSD",1755762070629,3.576,4314.8,4314.7,0.4498]
["bitfinex","ETHUSD",1755762070956,3.576,4314.8,4314.7,0.7635]
["bitfinex","ETHUSD",1755762072010,0.022,4314.8,4314.7,0.7635]
["bitfinex","ETHUSD",1755762074897,0.022,4314.8,4314.7,0.3137]
["bitfinex","ETHUSD",1755762075165,0.78136204,4314.8,4314.2,0.4536]
["bitfinex","ETHUSD",1755762075370,7.56162044,4314.6,4313.9,0.4546]
["bitfinex","ETHUSD",1755762076259,7.56162044,4314.6,4313.9,0.001]
["bitfinex","ETHUSD",1755762076260,7.56362044,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762076430,3.555,4314.1,4313.9,0.001]
["bitfinex","ETHUSD",1755762076634,3.555,4314.1,4313.9,0.7624]
["bitfinex","ETHUSD",1755762077434,7.66062044,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762077767,8.01612044,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762078332,0.4545,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762078527,1.1145,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762079567,4.2141,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762081230,4.7691,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762082064,4.6695,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762084460,21.87550732,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762085037,3.9105,4314.0,4313.9,0.3088]
["bitfinex","ETHUSD",1755762085275,3.9105,4314.0,4313.9,0.7624]
["bitfinex","ETHUSD",1755762085581,6.9105,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762086240,6.9105,4314.0,4313.9,0.7624]
["bitfinex","ETHUSD",1755762087269,3.9105,4314.0,4313.9,0.7624]
["bitfinex","ETHUSD",1755762087833,3.9105,4314.0,4313.9,0.3088]
["bitfinex","ETHUSD",1755762088029,3.9105,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762088459,3.9115,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762088666,3.9105,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762088841,3.9105,4314.0,4313.9,0.3088]
["bitfinex","ETHUSD",1755762089046,3.9105,4314.0,4313.9,0.7624]
["bitfinex","ETHUSD",1755762091747,0.3555,4314.0,4313.9,0.7624]
["bitfinex","ETHUSD",1755762091950,3.555,4314.0,4313.9,0.7624]
["bitfinex","ETHUSD",1755762092540,1.783,4314.6,4313.9,0.7624]
["bitfinex","ETHUSD",1755762092752,3.555,4314.5,4313.9,0.7624]
["bitfinex","ETHUSD",1755762093601,17.20600732,4314.4,4313.9,0.001]
["bitfinex","ETHUSD",1755762093771,0.099,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762094076,3.9204,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755762094242,3.9204,4314.0,4313.9,0.3088]
["bitfinex","ETHUSD",1755762094651,0.022,4314.8,4313.9,0.7624]
["bitfinex","ETHUSD",1755762094978,3.577,4314.8,4313.9,0.7624]
["bitfinex","ETHUSD",1755762095278,0.022,4314.8,4314.0,0.4536]
["bitfinex","ETHUSD",1755762095440,0.022,4314.8,4314.7,0.3078]
["bitfinex","ETHUSD",1755762095773,0.3797,4314.8,4314.7,0.3078]
["bitfinex","ETHUSD",1755762096158,0.3797,4314.8,4314.7,0.7614]
["bitfinex","ETHUSD",1755762096351,0.022,4314.8,4314.7,0.7614]
["bitfinex","ETHUSD",1755762106588,0.022,4314.8,4314.7,0.7722]
["bitfinex","ETHUSD",1755762112292,0.022,4314.8,4314.0,0.001]
["bitfinex","ETHUSD",1755762112496,0.022,4314.8,4314.4,0.4644]
["bitfinex","ETHUSD",1755762112669,0.022,4314.8,4314.0,0.001]
["bitfinex","ETHUSD",1755762112868,3.575,4314.8,4314.1,0.4644]
["bitfinex","ETHUSD",1755762113180,0.3575,4314.7,4314.1,0.4644]
["bitfinex","ETHUSD",1755762115308,0.022,4314.8,4314.6,0.3082]
["bitfinex","ETHUSD",1755762115510,0.022,4314.8,4314.7,0.4644]
["bitfinex","ETHUSD",1755762115667,0.022,4314.8,4314.7,0.7726]
["bitfinex","ETHUSD",1755762118988,0.022,4314.8,4314.2,0.4644]
["bitfinex","ETHUSD",1755762119576,0.022,4314.8,4314.0,0.001]
["bitfinex","ETHUSD",1755762119778,11.89047661,4314.8,4314.0,0.001]
["bitfinex","ETHUSD",1755762120000,7.55752419,4314.5,4314.0,0.001]
["bitfinex","ETHUSD",1755762120175,0.099,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762121605,3.1986,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762121995,3.099,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762122319,15.45347661,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762122479,14.20952419,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762122683,10.65652419,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762122895,14.20952419,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762124017,6.652,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762124201,8.25125242,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762125075,4.69825242,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762125276,8.15225242,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762126077,1.59925242,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762126284,5.15325242,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762126586,5.15225242,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762126809,5.15225242,4314.1,4314.0,0.3092]
["bitfinex","ETHUSD",1755762127006,5.15225242,4314.1,4314.0,0.7736]
["bitfinex","ETHUSD",1755762127510,1.783,4314.3,4314.0,0.7736]
["bitfinex","ETHUSD",1755762127713,1.783,4314.3,4314.0,0.3092]
["bitfinex","ETHUSD",1755762127714,3.553,4314.1,4314.0,0.3092]
["bitfinex","ETHUSD",1755762128007,3.553,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762129203,3.553,4314.1,4314.0,0.3092]
["bitfinex","ETHUSD",1755762129423,0.8336,4314.1,4314.0,0.3092]
["bitfinex","ETHUSD",1755762129593,4.3866,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762129782,4.3876,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762130315,7.3876,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762130516,8.1462,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762130885,8.0476,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762131925,8.1472,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762134983,4.5942,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762135219,8.1472,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762136894,8.0476,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762137096,8.1472,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762137303,8.86286152,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762138223,8.1472,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755762138793,33.66,4314.0,4313.6,0.001]
["bitfinex","ETHUSD",1755762139000,11.21752419,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755762139326,14.86952419,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755762139512,14.96912419,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755762139711,11.41612419,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755762139891,16.28561385,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755762141720,3.66,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755762141909,3.8591,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755762142107,0.66,4313.5,4310.8,0.02]
["bitfinex","ETHUSD",1755762142308,9.1961,4313.5,4312.1,0.4607]
["bitfinex","ETHUSD",1755762142509,11.00069061,4313.5,4312.1,0.4607]
["bitfinex","ETHUSD",1755762142710,11.00069061,4313.5,4310.8,0.02]
["bitfinex","ETHUSD",1755762142711,3.0,4313.4,4310.8,0.02]
["bitfinex","ETHUSD",1755762142901,14.26982419,4313.3,4310.8,0.02]
["bitfinex","ETHUSD",1755762143223,14.26982419,4313.3,4312.2,0.4607]
["bitfinex","ETHUSD",1755762143425,33.0,4313.2,4311.6,0.4607]
["bitfinex","ETHUSD",1755762143732,7.71682419,4312.9,4311.6,0.4607]
["bitfinex","ETHUSD",1755762143889,16.63296382,4312.9,4311.6,0.4607]
["bitfinex","ETHUSD",1755762144090,16.67276382,4312.9,4311.6,0.4607]
["bitfinex","ETHUSD",1755762144599,17.33276382,4312.9,4311.6,0.4607]
["bitfinex","ETHUSD",1755762145421,17.29296382,4312.9,4310.8,0.18983654]
["bitfinex","ETHUSD",1755762145625,17.29296382,4312.9,4312.2,0.4607]
["bitfinex","ETHUSD",1755762146312,13.73896382,4312.9,4312.2,0.4607]
["bitfinex","ETHUSD",1755762146622,17.29296382,4312.9,4312.2,0.4607]
["bitfinex","ETHUSD",1755762146816,13.73896382,4312.9,4312.2,0.4607]
["bitfinex","ETHUSD",1755762147025,17.29296382,4312.9,4312.2,0.4607]
["bitfinex","ETHUSD",1755762147398,13.73896382,4312.9,4312.2,0.4607]
["bitfinex","ETHUSD",1755762147599,13.57966382,4312.9,4312.8,0.3245]
["bitfinex","ETHUSD",1755762147907,17.13366382,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755762148107,17.23266382,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755762148492,17.13366382,4312.9,4312.8,0.7852]
["bitfinex","ETHUSD",1755762149204,13.57966382,4312.9,4312.8,0.7852]
["bitfinex","ETHUSD",1755762149405,17.13366382,4312.9,4312.8,0.7852]
["bitfinex","ETHUSD",1755762149614,17.13366382,4312.9,4312.8,0.3245]
["bitfinex","ETHUSD",1755762149808,17.13366382,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755762150026,13.57966382,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755762150339,17.13366382,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755762150914,17.23266382,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755762152239,13.67866382,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755762152437,17.23266382,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755762152749,6.02213963,4312.9,4312.8,0.3245]
["bitfinex","ETHUSD",1755762152913,3.554,4312.9,4312.8,0.7852]
["bitfinex","ETHUSD",1755762153112,1.784,4313.0,4312.8,0.7852]
["bitfinex","ETHUSD",1755762153312,3.554,4312.9,4312.8,0.7852]
["bitfinex","ETHUSD",1755762153541,3.554,4312.9,4312.8,0.3245]
["bitfinex","ETHUSD",1755762153929,14.11152419,4312.9,4312.8,0.3245]
["bitfinex","ETHUSD",1755762154127,14.11152419,4312.9,4312.8,0.7852]
["bitfinex","ETHUSD",1755762159329,10.55752419,4312.9,4312.8,0.7852]
["bitfinex","ETHUSD",1755762159517,14.11152419,4312.9,4312.8,0.7852]
["bitfinex","ETHUSD",1755762160518,15.70107661,4312.9,4312.8,0.7852]
["bitfinex","ETHUSD",1755762162014,15.70107661,4312.9,4312.8,0.3245]
["bitfinex","ETHUSD",1755762162746,15.70107661,4312.9,4312.8,0.7646]
["bitfinex","ETHUSD",1755762166935,15.70107661,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755762167136,15.70107661,4312.9,4312.8,0.3374]
["bitfinex","ETHUSD",1755762167450,15.70107661,4312.9,4312.8,0.7775]
["bitfinex","ETHUSD",1755762169757,8.14355242,4312.9,4312.8,0.7775]
["bitfinex","ETHUSD",1755762171270,15.80007661,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755762172119,15.70107661,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755762172458,15.70107661,4312.9,4312.8,0.4611]
["bitfinex","ETHUSD",1755762172952,15.70107661,4312.9,4312.8,0.7775]
["bitfinex","ETHUSD",1755762174971,1.784,4313.0,4312.8,0.7775]
["bitfinex","ETHUSD",1755762175136,3.553,4312.9,4312.8,0.3374]
["bitfinex","ETHUSD",1755762175883,3.553,4312.9,4312.8,0.7775]
["bitfinex","ETHUSD",1755762181554,0.002,4313.5,4312.8,0.7775]
["bitfinex","ETHUSD",1755762181753,0.002,4313.5,4313.0,7.55752419]
["bitfinex","ETHUSD",1755762181945,3.555,4313.5,4313.4,0.3164]
["bitfinex","ETHUSD",1755762182146,3.555,4313.5,4313.4,0.7565]
["bitfinex","ETHUSD",1755762183036,0.002,4313.5,4313.4,0.7565]
["bitfinex","ETHUSD",1755762187076,0.002,4313.5,4313.1,0.4401]
["bitfinex","ETHUSD",1755762187247,3.552,4313.4,4313.2,0.4401]
["bitfinex","ETHUSD",1755762187452,3.552,4313.4,4313.3,0.3164]
["bitfinex","ETHUSD",1755762187653,3.552,4313.4,4313.3,0.7565]
["bitfinex","ETHUSD",1755762188456,3.651,4313.4,4312.9,0.4401]
["bitfinex","ETHUSD",1755762188701,3.651,4313.4,4312.8,0.021]
["bitfinex","ETHUSD",1755762188702,3.651,4313.4,4313.0,0.4401]
["bitfinex","ETHUSD",1755762188887,0.40084,4313.3,4313.0,0.4401]
["bitfinex","ETHUSD",1755762189064,3.552,4313.2,4313.0,0.4401]
["bitfinex","ETHUSD",1755762189570,3.552,4313.2,4312.8,0.021]
["bitfinex","ETHUSD",1755762189571,3.552,4313.2,4313.1,0.7565]
["bitfinex","ETHUSD",1755762190367,3.552,4313.2,4312.8,0.021]
["bitfinex","ETHUSD",1755762190368,3.651,4313.2,4312.8,0.021]
["bitfinex","ETHUSD",1755762190575,4.056384,4313.2,4312.8,0.021]
["bitfinex","ETHUSD",1755762192354,4.056384,4313.2,4312.8,0.4897]
["bitfinex","ETHUSD",1755762193182,4.056384,4313.2,4312.8,0.021]
["bitfinex","ETHUSD",1755762194765,3.957384,4313.2,4312.9,0.4687]
["bitfinex","ETHUSD",1755762195001,0.3957384,4313.1,4313.0,0.4687]
["bitfinex","ETHUSD",1755762195493,0.3957384,4313.1,4313.0,0.7766]
["bitfinex","ETHUSD",1755762196288,3.551,4313.1,4313.0,0.7766]
["bitfinex","ETHUSD",1755762197470,0.002,4313.5,4313.0,0.7766]
["bitfinex","ETHUSD",1755762197675,3.551,4313.4,4313.1,0.4687]
["bitfinex","ETHUSD",1755762197874,3.551,4313.4,4313.3,0.3079]
["bitfinex","ETHUSD",1755762198075,3.551,4313.4,4313.3,0.7766]
["bitfinex","ETHUSD",1755762198277,0.3555,4313.4,4312.9,0.4687]
["bitfinex","ETHUSD",1755762198502,3.551,4313.4,4313.0,0.4687]
["bitfinex","ETHUSD",1755762198749,3.551,4313.4,4313.1,0.4687]
["bitfinex","ETHUSD",1755762201762,3.551,4313.4,4312.8,0.021]
["bitfinex","ETHUSD",1755762201966,3.551,4313.4,4312.9,0.4687]
["bitfinex","ETHUSD",1755762202163,3.551,4313.4,4313.0,0.4687]
["bitfinex","ETHUSD",1755762202366,0.3555,4313.3,4313.1,0.4687]
["bitfinex","ETHUSD",1755762204397,0.3555,4313.3,4312.8,0.021]
["bitfinex","ETHUSD",1755762204398,0.3555,4313.3,4313.2,0.7766]
["bitfinex","ETHUSD",1755762204785,3.551,4313.4,4313.2,0.7766]
["bitfinex","ETHUSD",1755762204973,3.551,4313.4,4313.2,0.3079]
["bitfinex","ETHUSD",1755762205172,3.551,4313.4,4313.3,0.4687]
["bitfinex","ETHUSD",1755762205375,3.551,4313.4,4313.3,0.7766]
["bitfinex","ETHUSD",1755762207074,0.002,4313.5,4313.3,0.7766]
["bitfinex","ETHUSD",1755762207379,3.551,4313.4,4313.3,0.3079]
["bitfinex","ETHUSD",1755762207906,3.551,4313.4,4313.3,0.7766]
["bitfinex","ETHUSD",1755762212219,3.551,4313.4,4312.8,0.021]
["bitfinex","ETHUSD",1755762212527,3.65,4313.4,4312.9,0.4687]
["bitfinex","ETHUSD",1755762212717,3.551,4313.4,4313.3,0.3079]
["bitfinex","ETHUSD",1755762212890,3.9065,4313.4,4313.3,0.3079]
["bitfinex","ETHUSD",1755762213090,3.9065,4313.4,4313.3,0.7766]
["bitfinex","ETHUSD",1755762214922,3.9085,4313.4,4313.3,0.7766]
["bitfinex","ETHUSD",1755762218249,3.9085,4313.4,4313.0,0.001]
["bitfinex","ETHUSD",1755762218408,4.0678,4313.4,4313.0,0.4697]
["bitfinex","ETHUSD",1755762218738,1.16293242,4313.3,4313.0,0.001]
["bitfinex","ETHUSD",1755762218942,0.1593,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755762219242,3.7093,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755762221648,6.7093,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755762230382,6.55,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755762230678,8.29119566,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755762231654,8.29319566,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755762232149,8.29319566,4313.1,4313.0,0.4567]
["bitfinex","ETHUSD",1755762236486,8.29319566,4313.1,4313.0,0.7637]
["bitfinex","ETHUSD",1755762236897,8.29319566,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755762239682,6.552,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755762242285,3.002,4313.1,4313.0,0.308]
["bitfinex","ETHUSD",1755762242491,6.55,4313.1,4313.0,0.7637]
["bitfinex","ETHUSD",1755762244322,3.55,4313.1,4313.0,0.7637]
["bitfinex","ETHUSD",1755762244616,6.55,4313.1,4313.0,0.4567]
["bitfinex","ETHUSD",1755762244909,7.41915,4313.1,4313.0,0.4567]
["bitfinex","ETHUSD",1755762245115,7.41915,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755762245116,8.5217719,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755762245281,7.51815,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755762245687,8.9463719,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755762247108,10.17902895,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755762247313,10.72358419,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755762247612,10.72354135,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755762247927,40.72354135,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755762250532,3.66,4313.0,4312.8,0.021]
["bitfinex","ETHUSD",1755762250697,12.06442184,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755762250899,16.86463359,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755762251096,17.40918883,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755762251309,34.20455524,4312.8,4312.5,0.001]
["bitfinex","ETHUSD",1755762251516,11.37682419,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755762251716,11.37682419,4312.6,4311.9,0.001]
["bitfinex","ETHUSD",1755762251717,3.66,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755762251902,11.37562419,4312.2,4311.9,0.001]
["bitfinex","ETHUSD",1755762252106,46.13893158,4312.2,4311.9,0.001]
["bitfinex","ETHUSD",1755762252320,5.97910946,4312.0,4310.4,0.4725]
["bitfinex","ETHUSD",1755762252524,0.66,4311.8,4310.4,0.4725]
["bitfinex","ETHUSD",1755762252700,11.37452419,4310.9,4310.4,0.4725]
["bitfinex","ETHUSD",1755762253045,16.70652419,4310.9,4309.6,0.4725]
["bitfinex","ETHUSD",1755762253190,16.82063775,4310.9,4308.6,7.55752419]
["bitfinex","ETHUSD",1755762253400,9.149,4310.9,4308.9,7.55752419]
["bitfinex","ETHUSD",1755762253701,17.62142419,4310.9,4308.9,7.55752419]
["bitfinex","ETHUSD",1755762253909,17.62142419,4310.9,4310.5,0.4725]
["bitfinex","ETHUSD",1755762254436,17.62142419,4310.9,4310.2,0.4725]
["bitfinex","ETHUSD",1755762254601,14.07342419,4310.9,4310.2,0.4725]
["bitfinex","ETHUSD",1755762254923,17.62142419,4310.9,4310.4,0.4725]
["bitfinex","ETHUSD",1755762255845,9.9069,4310.9,4310.4,0.4725]
["bitfinex","ETHUSD",1755762256028,17.46442419,4310.9,4310.8,0.7974]
["bitfinex","ETHUSD",1755762256222,13.91642419,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755762256445,17.46542419,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755762257038,18.33167014,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755762257343,23.90967014,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755762257743,23.81107014,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755762258046,20.26307014,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755762258247,23.81207014,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755762259010,20.26307014,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755762259214,23.42941405,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755762259644,19.49442419,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755762259859,19.49442419,4310.9,4310.8,0.7974]
["bitfinex","ETHUSD",1755762260144,19.49442419,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755762260145,23.04442419,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755762260914,23.04342419,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755762261320,3.66,4310.8,4309.6,0.4725]
["bitfinex","ETHUSD",1755762261638,3.66,4309.9,4309.6,0.4725]
["bitfinex","ETHUSD",1755762261829,8.994,4309.9,4309.6,0.4725]
["bitfinex","ETHUSD",1755762262230,8.994,4309.9,4308.8,0.02]
["bitfinex","ETHUSD",1755762262448,8.994,4309.9,4309.8,0.4935]
["bitfinex","ETHUSD",1755762262679,8.994,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762262956,8.55204595,4309.9,4309.8,0.3259]
["bitfinex","ETHUSD",1755762263120,11.3334,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762265079,9.8934,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762267969,6.3444,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762268278,9.8934,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762269642,9.2334,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762274755,5.6844,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762275087,9.2334,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762275450,1.785,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762275651,8.334,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762279704,5.334,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762280568,1.785,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762280768,5.334,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762282508,6.77382073,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762288607,14.33134492,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762290274,10.78234492,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762290470,14.33034492,4309.9,4309.8,0.7984]
["bitfinex","ETHUSD",1755762291488,14.33034492,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755762292205,14.33034492,4309.9,4309.8,0.4748]
["bitfinex","ETHUSD",1755762292421,14.33034492,4309.9,4309.8,0.7812]
["bitfinex","ETHUSD",1755762292622,14.33034492,4309.9,4309.8,0.4748]
["bitfinex","ETHUSD",1755762293707,14.42934492,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755762295110,14.33034492,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755762296834,14.42934492,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755762300403,3.66,4309.8,4309.3,0.001]
["bitfinex","ETHUSD",1755762300608,0.7582,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755762300813,8.1541755,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755762301135,7.90545649,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755762301352,15.71172684,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755762301531,5.41917533,4309.4,4309.3,0.3074]
["bitfinex","ETHUSD",1755762301848,1.785,4309.9,4309.3,0.7612]
["bitfinex","ETHUSD",1755762301849,3.548,4309.7,4309.3,0.7612]
["bitfinex","ETHUSD",1755762302003,11.10552419,4309.7,4309.4,0.4538]
["bitfinex","ETHUSD",1755762302200,11.10552419,4309.7,4309.5,0.4538]
["bitfinex","ETHUSD",1755762302446,7.55752419,4309.6,4309.3,0.001]
["bitfinex","ETHUSD",1755762302613,1.785,4309.9,4309.6,0.3064]
["bitfinex","ETHUSD",1755762302807,7.55752419,4310.5,4309.6,0.3064]
["bitfinex","ETHUSD",1755762303005,7.55752419,4310.2,4309.7,0.4538]
["bitfinex","ETHUSD",1755762303330,3.548,4310.1,4309.7,0.4538]
["bitfinex","ETHUSD",1755762303830,3.548,4310.1,4310.0,0.3064]
["bitfinex","ETHUSD",1755762304258,3.548,4310.1,4310.0,0.7602]
["bitfinex","ETHUSD",1755762306263,3.548,4310.1,4309.3,0.001]
["bitfinex","ETHUSD",1755762306468,7.55752419,4309.9,4309.4,0.4538]
["bitfinex","ETHUSD",1755762306686,3.547,4309.8,4309.4,0.4538]
["bitfinex","ETHUSD",1755762306840,3.547,4309.8,4309.7,0.3064]
["bitfinex","ETHUSD",1755762307040,3.547,4309.8,4309.7,0.7602]
["bitfinex","ETHUSD",1755762308541,0.93425242,4310.4,4309.7,0.7602]
["bitfinex","ETHUSD",1755762308868,11.67644943,4310.3,4309.8,0.4538]
["bitfinex","ETHUSD",1755762309069,8.12944943,4310.3,4309.8,0.4538]
["bitfinex","ETHUSD",1755762309272,3.547,4310.2,4309.8,0.4538]
["bitfinex","ETHUSD",1755762310178,3.547,4310.1,4309.8,0.4538]
["bitfinex","ETHUSD",1755762310380,3.547,4310.1,4310.0,0.3064]
["bitfinex","ETHUSD",1755762310874,0.57192524,4310.3,4310.0,0.7602]
["bitfinex","ETHUSD",1755762311064,3.547,4310.2,4310.0,0.3064]
["bitfinex","ETHUSD",1755762311260,0.57192524,4310.3,4310.1,0.4659]
["bitfinex","ETHUSD",1755762311450,1.785,4310.6,4310.2,0.2947]
["bitfinex","ETHUSD",1755762311656,3.547,4310.5,4310.3,0.4659]
["bitfinex","ETHUSD",1755762313352,0.022,4310.8,4310.4,0.2947]
["bitfinex","ETHUSD",1755762313550,0.022,4310.8,4310.5,0.02319916]
["bitfinex","ETHUSD",1755762313749,0.022,4310.8,4310.7,0.2947]
["bitfinex","ETHUSD",1755762314185,0.022,4310.8,4310.7,0.7606]
["bitfinex","ETHUSD",1755762314395,0.022,4310.8,4310.7,8.31812419]
["bitfinex","ETHUSD",1755762320109,0.022,4310.8,4310.7,0.7606]
["bitfinex","ETHUSD",1755762320412,0.022,4310.8,4310.7,8.31812419]
["bitfinex","ETHUSD",1755762323913,0.0212,4310.8,4310.7,8.31812419]
["bitfinex","ETHUSD",1755762325122,0.0212,4310.8,4310.7,11.86312419]
["bitfinex","ETHUSD",1755762333407,0.0212,4310.8,4310.7,11.95612319]
["bitfinex","ETHUSD",1755762333821,0.0212,4310.8,4310.7,14.95612319]
["bitfinex","ETHUSD",1755762334226,0.0212,4310.8,4310.7,11.95612319]
["bitfinex","ETHUSD",1755762336846,0.0212,4310.8,4310.7,14.95612319]
["bitfinex","ETHUSD",1755762339365,0.0212,4310.8,4310.7,15.07212319]
["bitfinex","ETHUSD",1755762347870,0.0204,4310.8,4310.7,15.07212319]
["bitfinex","ETHUSD",1755762351262,0.0204,4310.8,4310.7,14.19252319]
["bitfinex","ETHUSD",1755762351457,0.0204,4310.8,4310.7,14.95062319]
["bitfinex","ETHUSD",1755762353082,0.0204,4310.8,4310.7,15.61062319]
["bitfinex","ETHUSD",1755762355591,0.0204,4310.8,4310.7,12.06862319]
["bitfinex","ETHUSD",1755762355759,0.0204,4310.8,4310.7,14.48552319]
["bitfinex","ETHUSD",1755762355959,0.0204,4310.8,4310.7,14.19252319]
["bitfinex","ETHUSD",1755762357999,0.1194,4310.8,4310.7,6.634999]
["bitfinex","ETHUSD",1755762358297,0.1194,4310.8,4310.7,11.19252319]
["bitfinex","ETHUSD",1755762358808,0.1194,4310.8,4310.7,3.634999]
["bitfinex","ETHUSD",1755762359669,0.0204,4310.8,4310.7,11.19252319]
["bitfinex","ETHUSD",1755762360502,0.0204,4310.8,4310.7,11.48552319]
["bitfinex","ETHUSD",1755762360690,0.1785,4310.8,4310.7,11.19252319]
["bitfinex","ETHUSD",1755762360884,0.1785,4310.8,4310.7,3.634999]
["bitfinex","ETHUSD",1755762361084,0.1785,4310.8,4310.7,0.092999]
["bitfinex","ETHUSD",1755762361408,0.1785,4310.8,4310.7,3.542]
["bitfinex","ETHUSD",1755762363290,0.1785,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1755762363812,0.77360242,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762364012,0.97200242,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762366089,0.1984,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762366384,0.1581,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762367478,0.1984,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762371606,0.1976,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762372915,0.1573,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762373413,0.52927,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762373607,0.56957,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762374323,1.22957,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762375514,4.22957,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762377816,4.18927,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762378423,4.22957,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762379618,3.52927,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762380033,7.07127,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762381330,7.07327,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762388033,4.07327,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762388441,0.53127,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762388642,3.91497,4310.7,4310.6,0.7476]
["bitfinex","ETHUSD",1755762388808,3.543,4310.7,4310.6,0.7476]
["bitfinex","ETHUSD",1755762391011,11.25732419,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762391454,11.10052419,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755762391753,3.543,4310.7,4310.6,0.7476]
["bitfinex","ETHUSD",1755762392315,4.65509242,4310.7,4310.6,0.7476]
["bitfinex","ETHUSD",1755762395256,4.65429242,4310.7,4310.6,0.7476]
["bitfinex","ETHUSD",1755762396728,1.11329242,4310.7,4310.6,0.7476]
["bitfinex","ETHUSD",1755762396932,4.65429242,4310.7,4310.6,0.7476]
["bitfinex","ETHUSD",1755762397586,0.0012,4310.7,4310.6,0.7476]
["bitfinex","ETHUSD",1755762397933,0.0012,4310.7,4310.6,0.77079862]
["bitfinex","ETHUSD",1755762398133,0.002,4311.3,4310.6,0.77079862]
["bitfinex","ETHUSD",1755762398352,0.002,4311.3,4311.1,7.55752419]
["bitfinex","ETHUSD",1755762398634,0.002,4311.3,4311.2,0.31939539]
["bitfinex","ETHUSD",1755762398943,0.002,4311.3,4311.2,0.76979539]
["bitfinex","ETHUSD",1755762399151,0.002,4311.3,4311.2,0.7466]
["bitfinex","ETHUSD",1755762402078,0.002,4311.3,4311.2,0.76979539]
["bitfinex","ETHUSD",1755762402454,0.002,4311.3,4311.2,0.88579539]
["bitfinex","ETHUSD",1755762402841,0.002,4311.3,4311.2,3.88579539]
["bitfinex","ETHUSD",1755762403041,0.002,4311.3,4311.2,4.54579539]
["bitfinex","ETHUSD",1755762403268,0.002,4311.3,4311.2,4.64022174]
["bitfinex","ETHUSD",1755762403450,0.002,4311.3,4311.2,4.5226]
["bitfinex","ETHUSD",1755762403864,0.002,4311.3,4311.2,8.7126]
["bitfinex","ETHUSD",1755762405265,0.002,4311.3,4311.2,12.2516]
["bitfinex","ETHUSD",1755762408766,0.002,4311.3,4311.2,12.344571]
["bitfinex","ETHUSD",1755762413190,0.002,4311.3,4311.2,14.6641108]
["bitfinex","ETHUSD",1755762414204,0.002,4311.7,4311.2,14.6641108]
["bitfinex","ETHUSD",1755762414205,0.002,4311.7,4311.3,2.319486]
["bitfinex","ETHUSD",1755762414419,0.002,4311.7,4311.5,10.53690259]
["bitfinex","ETHUSD",1755762414715,0.002,4311.7,4311.5,16.26670259]
["bitfinex","ETHUSD",1755762414878,0.002,4311.7,4311.5,19.79436059]
["bitfinex","ETHUSD",1755762415699,0.002,4311.7,4311.5,23.98436059]
["bitfinex","ETHUSD",1755762416404,0.002,4311.7,4311.5,21.66498219]
["bitfinex","ETHUSD",1755762417786,0.002,4311.7,4311.5,21.84159954]
["bitfinex","ETHUSD",1755762418906,0.002,4311.7,4311.5,24.16097794]
["bitfinex","ETHUSD",1755762419104,0.0012,4311.6,4311.5,21.84159954]
["bitfinex","ETHUSD",1755762420280,0.0012,4311.6,4311.5,24.16097794]
["bitfinex","ETHUSD",1755762421210,0.002,4312.2,4311.5,24.16097794]
["bitfinex","ETHUSD",1755762421211,0.002,4312.2,4311.9,3.66]
["bitfinex","ETHUSD",1755762421408,0.002,4312.2,4312.1,8.50932419]
["bitfinex","ETHUSD",1755762421611,0.002,4312.2,4312.1,8.62532419]
["bitfinex","ETHUSD",1755762421799,0.002,4312.2,4312.1,9.06002419]
["bitfinex","ETHUSD",1755762422112,0.002,4312.2,4312.1,13.25002419]
["bitfinex","ETHUSD",1755762423414,0.002,4312.2,4312.1,16.78702419]
["bitfinex","ETHUSD",1755762423580,0.002,4312.2,4312.1,16.87997519]
["bitfinex","ETHUSD",1755762424901,0.002,4312.2,4312.1,19.87997519]
["bitfinex","ETHUSD",1755762425918,0.002,4312.2,4312.1,19.58717519]
["bitfinex","ETHUSD",1755762426220,0.002,4312.2,4312.1,19.87897519]
["bitfinex","ETHUSD",1755762428031,0.002,4312.2,4312.1,19.15247519]
["bitfinex","ETHUSD",1755762428225,0.101,4312.2,4312.1,19.15247519]
["bitfinex","ETHUSD",1755762429524,0.101,4312.2,4312.1,10.76647519]
["bitfinex","ETHUSD",1755762429731,0.101,4312.2,4312.1,14.20952419]
["bitfinex","ETHUSD",1755762429898,0.101,4312.2,4312.1,14.09352419]
["bitfinex","ETHUSD",1755762432310,0.002,4312.2,4312.1,14.41002419]
["bitfinex","ETHUSD",1755762432518,0.002,4312.2,4312.1,14.87472419]
["bitfinex","ETHUSD",1755762432917,0.002,4312.2,4312.1,14.96768319]
["bitfinex","ETHUSD",1755762433442,0.002,4312.2,4312.1,15.62768319]
["bitfinex","ETHUSD",1755762435249,0.002,4312.2,4312.1,19.81768319]
["bitfinex","ETHUSD",1755762443063,0.0012,4312.2,4312.1,19.81768319]
["bitfinex","ETHUSD",1755762447474,0.0012,4312.2,4312.1,16.28168319]
["bitfinex","ETHUSD",1755762447676,0.0012,4312.2,4312.1,19.81568319]
["bitfinex","ETHUSD",1755762452869,0.02,4312.8,4312.6,11.21752419]
["bitfinex","ETHUSD",1755762453074,0.02,4312.8,4312.6,16.96802419]
["bitfinex","ETHUSD",1755762453384,0.02,4312.8,4312.6,17.43272419]
["bitfinex","ETHUSD",1755762453588,0.02,4312.8,4312.6,17.52566419]
["bitfinex","ETHUSD",1755762454304,0.02,4312.8,4312.6,19.844451]
["bitfinex","ETHUSD",1755762454506,0.002,4313.1,4313.0,0.66]
["bitfinex","ETHUSD",1755762454691,0.002,4313.1,4313.0,15.0912099]
["bitfinex","ETHUSD",1755762455012,0.002,4313.1,4313.0,15.64872419]
["bitfinex","ETHUSD",1755762455295,0.002,4313.1,4313.0,15.74165419]
["bitfinex","ETHUSD",1755762456311,0.002,4313.1,4313.0,18.06022594]
["bitfinex","ETHUSD",1755762456671,0.002,4313.1,4313.0,15.74165419]
["bitfinex","ETHUSD",1755762456897,0.002,4313.1,4313.0,18.06022594]
["bitfinex","ETHUSD",1755762457400,0.002,4314.0,4313.3,11.21752419]
["bitfinex","ETHUSD",1755762457599,0.002,4314.0,4313.3,15.18302419]
["bitfinex","ETHUSD",1755762457795,0.002,4314.0,4313.3,15.64772419]
["bitfinex","ETHUSD",1755762460507,0.002,4314.0,4313.3,17.96613468]
["bitfinex","ETHUSD",1755762461377,0.002,4314.0,4313.3,15.64772419]
["bitfinex","ETHUSD",1755762462477,0.002,4314.0,4313.3,17.96613468]
["bitfinex","ETHUSD",1755762463576,0.002,4314.0,4313.3,15.64772419]
["bitfinex","ETHUSD",1755762464575,0.002,4314.0,4313.6,0.66]
["bitfinex","ETHUSD",1755762464877,0.02,4314.8,4313.9,5.97808804]
["bitfinex","ETHUSD",1755762465110,0.02,4314.8,4314.0,7.5029]
["bitfinex","ETHUSD",1755762465276,0.02,4314.8,4314.0,7.68124227]
["bitfinex","ETHUSD",1755762465637,0.02,4314.8,4314.0,10.43867657]
["bitfinex","ETHUSD",1755762465819,0.02,4314.8,4314.0,10.55827657]
["bitfinex","ETHUSD",1755762466528,0.02,4314.8,4314.4,3.66]
["bitfinex","ETHUSD",1755762466674,0.0192,4314.8,4314.7,8.64442419]
["bitfinex","ETHUSD",1755762466888,0.0192,4314.8,4314.7,15.17642419]
["bitfinex","ETHUSD",1755762467084,0.0192,4314.8,4314.7,15.61582419]
["bitfinex","ETHUSD",1755762467820,0.0192,4314.8,4314.7,12.08382419]
["bitfinex","ETHUSD",1755762467991,0.0192,4314.8,4314.7,15.61582419]
["bitfinex","ETHUSD",1755762468592,0.1182,4314.8,4314.7,3.776]
["bitfinex","ETHUSD",1755762468923,0.1182,4314.8,4314.7,14.86552419]
["bitfinex","ETHUSD",1755762470416,0.0192,4314.8,4314.7,14.86552419]
["bitfinex","ETHUSD",1755762470726,0.0192,4314.8,4314.7,15.61582419]
["bitfinex","ETHUSD",1755762472247,0.0192,4314.8,4314.7,12.08382419]
["bitfinex","ETHUSD",1755762472547,0.0192,4314.8,4314.7,15.61482419]
["bitfinex","ETHUSD",1755762472739,0.0192,4314.8,4314.7,17.93248242]
["bitfinex","ETHUSD",1755762473148,0.002,4315.0,4314.9,0.66]
["bitfinex","ETHUSD",1755762473340,0.002,4315.0,4314.9,3.66]
["bitfinex","ETHUSD",1755762473525,0.1933,4315.0,4314.9,7.191]
["bitfinex","ETHUSD",1755762473850,0.002,4315.0,4314.9,7.191]
["bitfinex","ETHUSD",1755762475245,0.002,4315.0,4314.9,7.283891]
["bitfinex","ETHUSD",1755762475546,0.002,4315.0,4314.9,15.15231519]
["bitfinex","ETHUSD",1755762475716,0.002,4315.0,4314.9,15.59171519]
["bitfinex","ETHUSD",1755762476160,0.02,4315.8,4315.0,5.97746837]
["bitfinex","ETHUSD",1755762476339,0.02,4315.8,4315.7,10.55752419]
["bitfinex","ETHUSD",1755762476519,0.02,4315.8,4315.7,15.87052419]
["bitfinex","ETHUSD",1755762476831,0.119,4315.8,4315.7,15.87052419]
["bitfinex","ETHUSD",1755762477235,0.2384,4315.8,4315.7,15.87052419]
["bitfinex","ETHUSD",1755762477645,0.2384,4315.8,4315.7,8.313]
["bitfinex","ETHUSD",1755762478821,0.119,4315.8,4315.7,15.87052419]
["bitfinex","ETHUSD",1755762479446,0.02,4315.8,4315.7,15.87052419]
["bitfinex","ETHUSD",1755762479640,0.02,4315.8,4315.7,15.98652419]
["bitfinex","ETHUSD",1755762480469,0.119,4315.8,4315.7,12.45652419]
["bitfinex","ETHUSD",1755762480760,0.2384,4315.8,4315.7,15.87052419]
["bitfinex","ETHUSD",1755762481837,0.2386,4315.8,4315.7,5.313]
["bitfinex","ETHUSD",1755762482498,0.119,4315.8,4315.7,5.313]
["bitfinex","ETHUSD",1755762482877,0.119,4315.8,4315.7,12.87052419]
["bitfinex","ETHUSD",1755762483061,0.119,4315.8,4315.7,15.87052419]
["bitfinex","ETHUSD",1755762483697,0.121,4315.8,4315.7,15.87052419]
["bitfinex","ETHUSD",1755762484281,0.121,4315.8,4315.7,9.34052419]
["bitfinex","ETHUSD",1755762484583,0.121,4315.8,4315.7,12.87052419]
["bitfinex","ETHUSD",1755762487775,0.022,4315.8,4315.7,12.87052419]
["bitfinex","ETHUSD",1755762489607,0.2133,4315.8,4315.7,5.313]
["bitfinex","ETHUSD",1755762490102,0.022,4315.8,4315.7,16.62082419]
["bitfinex","ETHUSD",1755762490304,0.0212,4315.8,4315.7,16.62082419]
["bitfinex","ETHUSD",1755762490663,0.0212,4315.8,4315.7,17.28082419]
["bitfinex","ETHUSD",1755762490968,0.0212,4315.8,4315.7,17.39682419]
["bitfinex","ETHUSD",1755762492380,0.0212,4315.8,4315.7,17.48969819]
["bitfinex","ETHUSD",1755762492860,0.0212,4315.8,4315.7,19.80681939]
["bitfinex","ETHUSD",1755762493307,0.0212,4315.8,4315.7,17.48969819]
["bitfinex","ETHUSD",1755762494080,0.0212,4315.8,4315.7,17.48869819]
["bitfinex","ETHUSD",1755762494295,0.002,4316.3,4315.9,0.66]
["bitfinex","ETHUSD",1755762494479,0.002,4316.3,4316.2,11.52142419]
["bitfinex","ETHUSD",1755762494780,0.002,4316.3,4316.2,17.48327697]
["bitfinex","ETHUSD",1755762495103,0.002,4316.3,4316.2,17.94437697]
["bitfinex","ETHUSD",1755762495301,0.002,4316.3,4316.2,18.12109769]
["bitfinex","ETHUSD",1755762495767,0.002,4316.3,4316.2,4.71772072]
["bitfinex","ETHUSD",1755762495969,0.002,4316.3,4316.2,15.03924491]
["bitfinex","ETHUSD",1755762496168,0.002,4316.3,4316.2,15.80424491]
["bitfinex","ETHUSD",1755762497101,0.002,4316.3,4316.2,15.03924491]
["bitfinex","ETHUSD",1755762497302,0.003,4316.3,4316.2,10.85024491]
["bitfinex","ETHUSD",1755762497501,0.003,4316.3,4316.2,14.37824491]
["bitfinex","ETHUSD",1755762497711,0.002,4316.3,4316.2,14.37824491]
["bitfinex","ETHUSD",1755762498618,0.002,4316.3,4316.2,6.82072072]
["bitfinex","ETHUSD",1755762498771,0.002,4316.3,4316.2,14.37824491]
["bitfinex","ETHUSD",1755762499611,0.003,4316.3,4316.2,14.37824491]
["bitfinex","ETHUSD",1755762500113,0.003,4316.3,4316.2,6.82072072]
["bitfinex","ETHUSD",1755762500287,0.1019,4316.3,4316.2,0.17672072]
["bitfinex","ETHUSD",1755762500485,0.1019,4316.3,4316.2,3.528]
["bitfinex","ETHUSD",1755762500690,0.1019,4316.3,4316.2,3.69983307]
["bitfinex","ETHUSD",1755762500908,0.1019,4316.3,4316.2,0.17183307]
["bitfinex","ETHUSD",1755762501108,0.1019,4316.3,4316.2,3.528]
["bitfinex","ETHUSD",1755762504124,0.003,4316.3,4316.2,3.528]
["bitfinex","ETHUSD",1755762504830,0.003,4316.3,4316.2,3.69826763]
["bitfinex","ETHUSD",1755762510034,0.1226,4316.3,4315.8,0.001]
["bitfinex","ETHUSD",1755762510335,0.1196,4316.2,4315.9,3.528]
["bitfinex","ETHUSD",1755762511155,0.098,4316.0,4315.9,3.528]
["bitfinex","ETHUSD",1755762512666,0.098,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1755762512953,0.098,4316.0,4315.9,3.528]
["bitfinex","ETHUSD",1755762514052,0.0972,4316.0,4315.9,3.528]
["bitfinex","ETHUSD",1755762515869,0.002,4316.3,4315.9,3.528]
["bitfinex","ETHUSD",1755762516353,0.002,4316.3,4316.2,7.86142419]
["bitfinex","ETHUSD",1755762516664,0.002,4316.3,4316.2,14.5617095]
["bitfinex","ETHUSD",1755762516844,0.002,4316.7,4316.3,3.66]
["bitfinex","ETHUSD",1755762517039,0.002,4316.7,4316.6,11.63742419]
["bitfinex","ETHUSD",1755762517246,0.02,4317.8,4316.7,3.66]
["bitfinex","ETHUSD",1755762517543,0.02,4317.8,4317.7,0.3039]
["bitfinex","ETHUSD",1755762517756,0.02,4317.8,4317.7,3.8319]
["bitfinex","ETHUSD",1755762517959,0.02,4317.8,4317.7,4.293]
["bitfinex","ETHUSD",1755762523304,0.1172,4317.8,4317.6,1.782]
["bitfinex","ETHUSD",1755762523668,0.1423,4317.7,4317.6,1.782]
["bitfinex","ETHUSD",1755762523998,0.1423,4317.7,4316.3,7.67352419]
["bitfinex","ETHUSD",1755762523999,0.87940242,4317.7,4316.3,0.116]
["bitfinex","ETHUSD",1755762524210,0.8019,4317.6,4316.2,3.527]
["bitfinex","ETHUSD",1755762524414,0.2284,4316.3,4316.2,3.527]
["bitfinex","ETHUSD",1755762524619,0.2284,4316.3,4315.8,0.021]
["bitfinex","ETHUSD",1755762524986,0.2284,4316.3,4315.9,3.536]
["bitfinex","ETHUSD",1755762529793,0.2284,4316.3,4315.9,3.9829]
["bitfinex","ETHUSD",1755762530816,0.2284,4316.3,4315.9,3.536]
["bitfinex","ETHUSD",1755762531310,7.55752419,4316.8,4316.0,0.4469]
["bitfinex","ETHUSD",1755762531525,0.75575242,4316.7,4316.0,0.4469]
["bitfinex","ETHUSD",1755762531682,7.55752419,4317.1,4316.0,0.4469]
["bitfinex","ETHUSD",1755762531884,7.55752419,4317.1,4316.0,0.4700696]
["bitfinex","ETHUSD",1755762532903,7.70032419,4317.1,4316.0,0.4469]
["bitfinex","ETHUSD",1755762533104,0.002,4316.7,4316.0,0.4469]
["bitfinex","ETHUSD",1755762533308,0.0972,4316.1,4315.9,3.536]
["bitfinex","ETHUSD",1755762533841,0.0972,4316.1,4316.0,3.533]
["bitfinex","ETHUSD",1755762537028,0.002,4316.7,4316.0,3.533]
["bitfinex","ETHUSD",1755762537796,0.0012,4316.7,4316.0,3.533]
["bitfinex","ETHUSD",1755762539023,0.0012,4316.7,4316.1,0.47006906]
["bitfinex","ETHUSD",1755762540341,0.0012,4316.7,4316.1,0.4469]
["bitfinex","ETHUSD",1755762541731,7.56072419,4316.2,4315.8,0.021]
["bitfinex","ETHUSD",1755762542050,7.55752419,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755762542207,7.56212419,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755762542402,7.70212419,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755762544106,0.1446,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755762544306,7.70212419,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755762544627,8.90104385,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755762547931,11.90104385,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755762548439,12.56104385,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755762550562,12.42104385,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755762550775,8.21752419,4315.4,4315.0,0.001]
["bitfinex","ETHUSD",1755762551075,14.35327661,4315.4,4315.0,0.001]
["bitfinex","ETHUSD",1755762551278,14.59507661,4315.4,4315.0,0.001]
["bitfinex","ETHUSD",1755762551445,17.59507661,4315.4,4315.0,0.001]
["bitfinex","ETHUSD",1755762558455,17.45227661,4315.4,4315.0,0.001]
["bitfinex","ETHUSD",1755762561703,5.60475242,4315.4,4315.0,0.001]
["bitfinex","ETHUSD",1755762561902,16.69227661,4315.4,4315.3,0.7554]
["bitfinex","ETHUSD",1755762562197,16.79127661,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762562704,17.45127661,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762563772,17.35227661,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762564295,6.13475242,4315.4,4315.3,0.7554]
["bitfinex","ETHUSD",1755762564499,9.13475242,4315.4,4315.3,0.7554]
["bitfinex","ETHUSD",1755762566379,9.93705242,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762567312,6.26475242,4315.4,4315.3,0.313]
["bitfinex","ETHUSD",1755762567494,17.35227661,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762567694,17.35367661,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762568093,2.60475242,4315.4,4315.3,0.7554]
["bitfinex","ETHUSD",1755762568301,5.313,4315.4,4315.3,0.7554]
["bitfinex","ETHUSD",1755762569390,5.313,4315.4,4315.3,0.313]
["bitfinex","ETHUSD",1755762569594,5.313,4315.4,4315.3,0.7554]
["bitfinex","ETHUSD",1755762570520,1.783,4315.4,4315.3,0.7554]
["bitfinex","ETHUSD",1755762570982,5.315,4315.4,4315.3,0.7554]
["bitfinex","ETHUSD",1755762571182,10.66125242,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762572018,7.12925242,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762572219,10.66325242,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762572582,10.793407,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762573020,7.259407,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762573216,10.694407,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762574221,10.695407,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762574812,10.694407,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762575198,9.90225242,4315.4,4315.3,0.7554]
["bitfinex","ETHUSD",1755762575398,8.315,4315.4,4315.3,0.7554]
["bitfinex","ETHUSD",1755762576100,1.783,4315.4,4315.3,0.7554]
["bitfinex","ETHUSD",1755762576415,5.316,4315.4,4315.3,0.7554]
["bitfinex","ETHUSD",1755762578444,5.316,4315.4,4315.3,0.313]
["bitfinex","ETHUSD",1755762578912,5.316,4315.4,4315.3,0.7554]
["bitfinex","ETHUSD",1755762579112,9.90335242,4315.4,4315.3,0.7554]
["bitfinex","ETHUSD",1755762579712,17.46087661,4315.4,4315.3,0.7554]
["bitfinex","ETHUSD",1755762580038,17.46087661,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762580336,15.47960149,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762580528,18.47960149,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762582643,18.34927661,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762582814,18.4796259,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762583015,7.16070171,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755762583216,8.325,4315.4,4315.3,0.7528]
["bitfinex","ETHUSD",1755762583445,8.985,4315.4,4315.3,0.7528]
["bitfinex","ETHUSD",1755762583815,8.987,4315.4,4315.3,0.7528]
["bitfinex","ETHUSD",1755762584312,3.545,4315.4,4315.3,0.7528]
["bitfinex","ETHUSD",1755762585420,3.5442,4315.4,4315.3,0.7528]
["bitfinex","ETHUSD",1755762586428,0.0012,4315.4,4315.3,0.7528]
["bitfinex","ETHUSD",1755762603254,0.0012,4315.4,4315.3,0.77597335]
["bitfinex","ETHUSD",1755762604353,0.0012,4315.4,4315.3,0.7528]
["bitfinex","ETHUSD",1755762604553,0.0012,4315.4,4315.3,0.77597335]
["bitfinex","ETHUSD",1755762605375,0.0012,4315.4,4315.3,1.43597335]
["bitfinex","ETHUSD",1755762605575,0.002,4315.8,4315.3,4.43597335]
["bitfinex","ETHUSD",1755762605778,0.002,4315.8,4315.7,17.96321835]
["bitfinex","ETHUSD",1755762605979,0.002,4315.8,4315.7,20.04081835]
["bitfinex","ETHUSD",1755762606308,0.002,4315.8,4315.7,20.49801835]
["bitfinex","ETHUSD",1755762606769,0.002,4315.8,4315.7,19.74621835]
["bitfinex","ETHUSD",1755762606963,0.002,4315.8,4315.7,20.49801835]
["bitfinex","ETHUSD",1755762607364,0.002,4315.8,4315.7,23.49801835]
["bitfinex","ETHUSD",1755762609095,0.0012,4315.8,4315.7,23.49801835]
["bitfinex","ETHUSD",1755762609768,0.0012,4315.8,4315.7,23.67006268]
["bitfinex","ETHUSD",1755762610298,0.0012,4315.8,4315.7,31.21803221]
["bitfinex","ETHUSD",1755762611289,0.0012,4315.8,4315.7,31.31090921]
["bitfinex","ETHUSD",1755762611902,0.0012,4315.8,4315.7,16.44081206]
["bitfinex","ETHUSD",1755762612199,0.002,4315.9,4315.8,5.97706751]
["bitfinex","ETHUSD",1755762612388,0.002,4316.3,4316.2,11.20796953]
["bitfinex","ETHUSD",1755762612592,0.002,4316.3,4316.2,15.04136953]
["bitfinex","ETHUSD",1755762613004,0.002,4316.3,4316.2,15.59846953]
["bitfinex","ETHUSD",1755762613604,0.002,4316.3,4316.2,15.69133053]
["bitfinex","ETHUSD",1755762615509,1.782,4318.6,4316.3,3.66]
["bitfinex","ETHUSD",1755762615706,1.782,4318.6,4316.7,7.96136953]
["bitfinex","ETHUSD",1755762615909,1.782,4318.6,4316.7,13.27836953]
["bitfinex","ETHUSD",1755762616280,1.782,4318.6,4316.7,14.37946953]
["bitfinex","ETHUSD",1755762616481,1.9248,4318.6,4316.7,14.37946953]
["bitfinex","ETHUSD",1755762616810,1.9248,4318.6,4316.7,17.37946953]
["bitfinex","ETHUSD",1755762618275,0.002,4317.3,4316.7,17.37946953]
["bitfinex","ETHUSD",1755762618510,0.002,4317.3,4316.7,21.56946953]
["bitfinex","ETHUSD",1755762621842,0.002,4317.3,4316.7,23.88605395]
["bitfinex","ETHUSD",1755762622009,0.002,4317.3,4316.7,21.56946953]
["bitfinex","ETHUSD",1755762624332,0.002,4317.3,4316.7,17.37946953]
["bitfinex","ETHUSD",1755762625838,0.002,4317.3,4316.7,17.46831953]
["bitfinex","ETHUSD",1755762626045,0.002,4317.3,4316.7,13.93731953]
["bitfinex","ETHUSD",1755762626334,0.002,4317.3,4316.7,17.46831953]
["bitfinex","ETHUSD",1755762629735,0.002,4317.3,4316.7,13.93731953]
["bitfinex","ETHUSD",1755762630046,0.002,4317.3,4316.7,17.46731953]
["bitfinex","ETHUSD",1755762632858,0.0192,4316.8,4316.7,23.97390395]
["bitfinex","ETHUSD",1755762633235,0.0192,4316.8,4316.7,19.78390395]
["bitfinex","ETHUSD",1755762633966,0.002,4317.3,4316.8,3.66]
["bitfinex","ETHUSD",1755762634174,0.002,4317.3,4317.2,10.16168566]
["bitfinex","ETHUSD",1755762634342,0.002,4317.3,4317.2,13.80668566]
["bitfinex","ETHUSD",1755762634529,0.002,4317.3,4317.2,14.24778566]
["bitfinex","ETHUSD",1755762634859,0.002,4317.3,4317.2,11.93146953]
["bitfinex","ETHUSD",1755762635383,0.002,4317.3,4317.2,12.02430753]
["bitfinex","ETHUSD",1755762635873,0.002,4317.3,4317.2,14.34062366]
["bitfinex","ETHUSD",1755762637070,0.002,4317.3,4317.2,15.00062366]
["bitfinex","ETHUSD",1755762637233,0.002,4317.3,4317.2,12.68430753]
["bitfinex","ETHUSD",1755762637774,0.002,4317.3,4317.2,15.00062366]
["bitfinex","ETHUSD",1755762637934,0.002,4317.3,4317.2,12.68430753]
["bitfinex","ETHUSD",1755762641577,0.002,4317.3,4317.2,15.00062366]
["bitfinex","ETHUSD",1755762643052,0.002,4317.3,4317.2,12.68430753]
["bitfinex","ETHUSD",1755762644991,0.002,4317.3,4317.2,16.87430753]
["bitfinex","ETHUSD",1755762646075,0.002,4317.3,4317.2,19.19062366]
["bitfinex","ETHUSD",1755762648694,0.002,4317.3,4317.2,16.87430753]
["bitfinex","ETHUSD",1755762649195,0.002,4317.3,4317.2,19.19062366]
["bitfinex","ETHUSD",1755762650289,0.002,4317.3,4317.2,16.87430753]
["bitfinex","ETHUSD",1755762650793,0.002,4317.3,4317.2,19.19062366]
["bitfinex","ETHUSD",1755762650970,0.002,4317.3,4317.2,22.19062366]
["bitfinex","ETHUSD",1755762651171,0.002,4317.3,4317.2,18.00062366]
["bitfinex","ETHUSD",1755762651567,0.002,4317.3,4317.2,15.68430753]
["bitfinex","ETHUSD",1755762653081,0.002,4317.3,4317.2,18.00062366]
["bitfinex","ETHUSD",1755762653471,0.002,4317.3,4317.2,22.19062366]
["bitfinex","ETHUSD",1755762653698,0.002,4317.3,4317.2,19.87430753]
["bitfinex","ETHUSD",1755762654006,0.002,4317.3,4317.2,18.00062366]
["bitfinex","ETHUSD",1755762656602,0.0012,4317.3,4317.2,18.00062366]
["bitfinex","ETHUSD",1755762656803,0.0012,4317.3,4317.2,22.48328689]
["bitfinex","ETHUSD",1755762657501,0.0012,4317.3,4317.2,22.36728689]
["bitfinex","ETHUSD",1755762657718,0.002,4317.7,4317.3,3.66]
["bitfinex","ETHUSD",1755762657903,0.002,4317.7,4317.6,11.49986953]
["bitfinex","ETHUSD",1755762658206,0.002,4317.7,4317.6,16.92386953]
["bitfinex","ETHUSD",1755762658620,0.002,4317.7,4317.6,19.66897106]
["bitfinex","ETHUSD",1755762659216,0.002,4317.7,4317.6,23.95179006]
["bitfinex","ETHUSD",1755762659945,0.002,4317.7,4317.6,9.839819]
["bitfinex","ETHUSD",1755762660091,0.101,4317.7,4317.6,20.25478853]
["bitfinex","ETHUSD",1755762660447,0.101,4317.7,4317.6,12.614]
["bitfinex","ETHUSD",1755762660604,0.2433,4317.7,4317.6,12.614]
["bitfinex","ETHUSD",1755762662233,0.101,4317.7,4317.6,12.614]
["bitfinex","ETHUSD",1755762662439,0.002,4317.7,4317.6,13.274]
["bitfinex","ETHUSD",1755762662728,0.101,4317.7,4317.6,20.82196953]
["bitfinex","ETHUSD",1755762662946,0.101,4317.7,4317.6,16.63196953]
["bitfinex","ETHUSD",1755762663159,0.002,4317.7,4317.6,16.63196953]
["bitfinex","ETHUSD",1755762663302,0.2304,4317.7,4317.6,16.63196953]
["bitfinex","ETHUSD",1755762664196,0.002,4317.7,4317.6,19.66897106]
["bitfinex","ETHUSD",1755762664631,0.002,4317.7,4317.6,16.92386953]
["bitfinex","ETHUSD",1755762664831,0.101,4317.7,4317.6,20.82196953]
["bitfinex","ETHUSD",1755762665364,0.002,4317.7,4317.6,20.82196953]
["bitfinex","ETHUSD",1755762665856,0.002,4317.7,4317.6,21.54286953]
["bitfinex","ETHUSD",1755762666244,0.002,4317.7,4317.6,23.85897106]
["bitfinex","ETHUSD",1755762667558,0.002,4317.7,4317.6,21.54286953]
["bitfinex","ETHUSD",1755762667732,0.002,4317.7,4317.6,23.85897106]
["bitfinex","ETHUSD",1755762667934,0.002,4317.7,4317.6,21.54286953]
["bitfinex","ETHUSD",1755762668134,0.0035,4317.7,4317.6,13.274]
["bitfinex","ETHUSD",1755762668444,0.0035,4317.7,4317.6,20.82196953]
["bitfinex","ETHUSD",1755762669454,0.002,4317.7,4317.6,20.82196953]
["bitfinex","ETHUSD",1755762669753,0.002,4317.7,4317.6,21.25096953]
["bitfinex","ETHUSD",1755762670471,0.002,4317.7,4317.6,21.54286953]
["bitfinex","ETHUSD",1755762671532,0.002,4317.7,4317.6,23.85897106]
["bitfinex","ETHUSD",1755762671929,0.002,4317.7,4317.6,23.95179506]
["bitfinex","ETHUSD",1755762678300,0.002,4317.7,4317.6,17.38779353]
["bitfinex","ETHUSD",1755762678600,0.002,4317.7,4317.6,23.23089506]
["bitfinex","ETHUSD",1755762678799,0.002,4317.7,4317.6,23.98279506]
["bitfinex","ETHUSD",1755762679168,0.002,4317.7,4317.6,16.43482553]
["bitfinex","ETHUSD",1755762679374,0.002,4317.7,4317.6,23.98279506]
["bitfinex","ETHUSD",1755762679698,0.002,4318.2,4317.7,5.97604789]
["bitfinex","ETHUSD",1755762679899,0.002,4318.2,4317.7,10.47104789]
["bitfinex","ETHUSD",1755762680109,0.002,4318.2,4317.7,10.91794789]
["bitfinex","ETHUSD",1755762680296,0.0192,4317.8,4317.7,10.91794789]
["bitfinex","ETHUSD",1755762681877,0.0192,4317.8,4317.7,11.01075589]
["bitfinex","ETHUSD",1755762682075,0.002,4318.2,4317.7,11.30341912]
["bitfinex","ETHUSD",1755762682396,0.002,4318.2,4318.1,13.52380288]
["bitfinex","ETHUSD",1755762682599,0.002,4318.2,4318.1,17.47180288]
["bitfinex","ETHUSD",1755762682778,0.002,4318.2,4318.1,17.91870288]
["bitfinex","ETHUSD",1755762683288,0.002,4318.2,4318.1,18.01151088]
["bitfinex","ETHUSD",1755762685405,0.002,4318.2,4318.1,18.18309447]
["bitfinex","ETHUSD",1755762686190,0.002,4318.2,4318.1,22.37309447]
["bitfinex","ETHUSD",1755762687011,0.002,4318.2,4318.1,22.37209447]
["bitfinex","ETHUSD",1755762687997,0.02,4318.8,4318.1,22.37209447]
["bitfinex","ETHUSD",1755762687998,0.02,4318.8,4318.7,5.97551161]
["bitfinex","ETHUSD",1755762688343,0.02,4319.8,4318.7,5.97551161]
["bitfinex","ETHUSD",1755762688344,0.02,4319.8,4319.7,0.66]
["bitfinex","ETHUSD",1755762688503,0.2484,4319.8,4319.7,13.51496953]
["bitfinex","ETHUSD",1755762688718,0.2484,4319.8,4319.7,16.63096953]
["bitfinex","ETHUSD",1755762689346,0.2484,4319.8,4319.7,16.87936953]
["bitfinex","ETHUSD",1755762689695,0.2484,4319.8,4319.7,5.8054]
["bitfinex","ETHUSD",1755762689937,0.2484,4319.8,4319.7,8.423]
["bitfinex","ETHUSD",1755762689938,0.2626,4319.8,4319.7,8.423]
["bitfinex","ETHUSD",1755762690294,0.2626,4319.8,4319.7,15.97096953]
["bitfinex","ETHUSD",1755762690494,0.2626,4319.8,4319.7,8.423]
["bitfinex","ETHUSD",1755762691596,0.2626,4319.8,4319.7,8.307]
["bitfinex","ETHUSD",1755762692536,0.2484,4319.8,4319.7,8.307]
["bitfinex","ETHUSD",1755762693350,0.2484,4319.8,4319.7,4.781]
["bitfinex","ETHUSD",1755762693552,0.2484,4319.8,4319.7,8.307]
["bitfinex","ETHUSD",1755762695233,0.2484,4319.8,4319.7,4.781]
["bitfinex","ETHUSD",1755762695649,0.2484,4319.8,4319.7,8.307]
["bitfinex","ETHUSD",1755762698574,0.2484,4319.8,4319.7,4.781]
["bitfinex","ETHUSD",1755762698791,0.2484,4319.8,4319.7,8.307]
["bitfinex","ETHUSD",1755762699072,0.2484,4319.8,4319.7,4.781]
["bitfinex","ETHUSD",1755762699235,0.2484,4319.8,4319.7,8.307]
["bitfinex","ETHUSD",1755762703866,0.2626,4319.8,4319.7,8.307]
["bitfinex","ETHUSD",1755762704166,0.2476,4319.8,4319.7,8.307]
["bitfinex","ETHUSD",1755762705037,0.2476,4319.8,4319.7,4.781]
["bitfinex","ETHUSD",1755762705343,0.2476,4319.8,4319.7,8.307]
["bitfinex","ETHUSD",1755762708541,0.0192,4319.8,4319.7,8.6184]
["bitfinex","ETHUSD",1755762708737,0.0192,4319.8,4319.7,16.61886953]
["bitfinex","ETHUSD",1755762708940,0.0192,4319.8,4319.7,9.0709]
["bitfinex","ETHUSD",1755762709466,0.0192,4319.8,4319.7,16.61886953]
["bitfinex","ETHUSD",1755762709775,0.0192,4319.8,4319.7,17.27886953]
["bitfinex","ETHUSD",1755762709932,0.0192,4319.8,4319.7,17.44166953]
["bitfinex","ETHUSD",1755762713262,0.0192,4319.8,4319.7,9.8937]
["bitfinex","ETHUSD",1755762713460,0.0192,4319.8,4319.7,17.44166953]
["bitfinex","ETHUSD",1755762713992,0.0192,4319.8,4319.7,13.91566953]
["bitfinex","ETHUSD",1755762714170,0.0206,4319.8,4319.7,8.306]
["bitfinex","ETHUSD",1755762714488,0.0206,4319.8,4319.7,4.781]
["bitfinex","ETHUSD",1755762714687,0.0206,4319.8,4319.7,8.306]
["bitfinex","ETHUSD",1755762714987,0.022,4319.8,4319.7,4.781]
["bitfinex","ETHUSD",1755762715187,0.022,4319.8,4319.7,8.306]
["bitfinex","ETHUSD",1755762715751,0.0192,4319.8,4319.7,8.306]
["bitfinex","ETHUSD",1755762715996,0.0192,4319.8,4319.7,9.0699]
["bitfinex","ETHUSD",1755762716990,0.0192,4319.8,4319.7,8.7585]
["bitfinex","ETHUSD",1755762717193,0.0192,4319.8,4319.7,8.306]
["bitfinex","ETHUSD",1755762717389,0.1169,4319.8,4319.7,8.306]
["bitfinex","ETHUSD",1755762718778,0.0192,4319.8,4319.7,8.306]
["bitfinex","ETHUSD",1755762719169,0.1174,4319.8,4319.7,8.306]
["bitfinex","ETHUSD",1755762720175,0.0192,4319.8,4319.7,8.306]
["bitfinex","ETHUSD",1755762720591,0.1178,4319.8,4319.7,4.781]
["bitfinex","ETHUSD",1755762720894,0.1178,4319.8,4319.7,8.306]
["bitfinex","ETHUSD",1755762721496,0.1178,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1755762721797,0.1428,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755762721958,0.92365695,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755762723273,0.87985695,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755762724294,0.0192,4319.8,4319.6,0.02415029]
["bitfinex","ETHUSD",1755762724867,0.0192,4319.8,4319.7,0.7639]
["bitfinex","ETHUSD",1755762725703,0.0192,4319.8,4319.7,0.78704975]
["bitfinex","ETHUSD",1755762726161,0.0192,4319.8,4319.7,12.08786953]
["bitfinex","ETHUSD",1755762726676,0.0192,4319.8,4319.7,9.08786953]
["bitfinex","ETHUSD",1755762728198,0.0184,4319.8,4319.7,9.08786953]
["bitfinex","ETHUSD",1755762729102,0.0184,4319.8,4319.7,12.61286953]
["bitfinex","ETHUSD",1755762729789,0.0184,4319.8,4319.7,5.0649]
["bitfinex","ETHUSD",1755762730190,0.0184,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1755762730371,0.0211,4319.8,4319.7,3.641]
["bitfinex","ETHUSD",1755762730702,0.0211,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1755762730872,0.0211,4319.8,4319.7,3.525]
["bitfinex","ETHUSD",1755762731706,8.46877648,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1755762731903,7.71186953,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1755762733004,7.56906953,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1755762733298,7.71186953,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1755762734670,3.0,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755762734875,4.07118695,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755762735116,4.73118695,4319.7,4319.2,0.001]
["bitfinex","ETHUSD",1755762735409,10.54796953,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755762735580,14.07696953,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755762735785,15.66276648,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755762736094,16.32276648,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755762736292,25.94768333,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755762737183,25.94768333,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1755762737184,3.66,4319.2,4318.8,0.001]
["bitfinex","ETHUSD",1755762737386,17.83288638,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762737584,19.91617502,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762737779,22.91617502,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762738015,3.66,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755762738318,26.72502601,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755762738621,26.72502601,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1755762738782,20.83288638,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755762739111,22.61388638,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755762740382,26.14688638,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755762740587,28.50902601,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755762740790,28.75162601,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755762741404,7.37153963,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755762741719,22.71428638,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755762742615,19.18228638,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755762742815,19.18228638,4318.4,4318.3,0.7863]
["bitfinex","ETHUSD",1755762742816,5.314,4318.4,4318.3,0.7863]
["bitfinex","ETHUSD",1755762742985,3.533,4318.4,4318.3,0.7863]
["bitfinex","ETHUSD",1755762743188,3.8863,4318.4,4318.3,0.7863]
["bitfinex","ETHUSD",1755762744621,0.3533,4318.4,4318.3,0.7863]
["bitfinex","ETHUSD",1755762745284,20.70588638,4318.9,4318.3,0.7863]
["bitfinex","ETHUSD",1755762745519,20.70588638,4318.9,4318.4,0.4703]
["bitfinex","ETHUSD",1755762745818,17.17288638,4318.9,4318.5,0.4703]
["bitfinex","ETHUSD",1755762745986,1.781,4319.1,4318.8,0.315]
["bitfinex","ETHUSD",1755762746192,3.7111,4319.0,4318.9,0.4703]
["bitfinex","ETHUSD",1755762746398,3.7111,4319.0,4318.7,0.4703]
["bitfinex","ETHUSD",1755762746820,0.1781,4319.0,4318.7,0.4703]
["bitfinex","ETHUSD",1755762747021,0.1781,4319.0,4318.9,0.315]
["bitfinex","ETHUSD",1755762747319,0.1781,4319.0,4318.9,0.7853]
["bitfinex","ETHUSD",1755762748226,1.8014,4319.8,4318.9,0.7853]
["bitfinex","ETHUSD",1755762748523,3.533,4319.6,4319.0,0.4703]
["bitfinex","ETHUSD",1755762748888,3.533,4319.6,4319.5,0.315]
["bitfinex","ETHUSD",1755762749284,3.533,4319.6,4319.5,0.7853]
["bitfinex","ETHUSD",1755762750130,17.17288638,4319.7,4319.5,0.7853]
["bitfinex","ETHUSD",1755762750331,5.43042864,4319.6,4319.5,0.7853]
["bitfinex","ETHUSD",1755762750537,5.43042864,4319.6,4318.3,0.001]
["bitfinex","ETHUSD",1755762750835,17.17288638,4319.0,4318.4,0.4703]
["bitfinex","ETHUSD",1755762751007,20.70588638,4319.0,4318.4,0.4703]
["bitfinex","ETHUSD",1755762751440,3.533,4319.3,4318.9,0.315]
["bitfinex","ETHUSD",1755762751624,3.533,4319.7,4319.0,0.4934535]
["bitfinex","ETHUSD",1755762751824,3.533,4319.7,4319.6,0.315]
["bitfinex","ETHUSD",1755762752026,4.06636,4319.7,4319.6,0.7853]
["bitfinex","ETHUSD",1755762752664,1.8006,4319.8,4319.6,0.7853]
["bitfinex","ETHUSD",1755762752831,5.3336,4319.8,4319.7,0.4703]
["bitfinex","ETHUSD",1755762753035,0.0196,4319.8,4319.7,0.7853]
["bitfinex","ETHUSD",1755762753434,0.0196,4319.8,4319.2,0.4703]
["bitfinex","ETHUSD",1755762753650,0.0196,4319.8,4319.7,0.315]
["bitfinex","ETHUSD",1755762753943,0.65745691,4319.8,4319.7,0.315]
["bitfinex","ETHUSD",1755762754154,0.65745691,4319.8,4319.2,0.4703]
["bitfinex","ETHUSD",1755762754155,0.75645691,4319.8,4319.2,0.4703]
["bitfinex","ETHUSD",1755762754731,0.65745691,4319.8,4319.2,0.4703]
["bitfinex","ETHUSD",1755762756627,3.533,4319.7,4319.2,0.4703]
["bitfinex","ETHUSD",1755762756830,5.66933433,4319.7,4319.3,0.4703]
["bitfinex","ETHUSD",1755762757134,5.66933433,4319.7,4319.4,0.4703]
["bitfinex","ETHUSD",1755762757330,5.66933433,4319.7,4319.5,0.4703]
["bitfinex","ETHUSD",1755762757853,0.2284,4319.6,4318.8,0.001]
["bitfinex","ETHUSD",1755762758046,17.8284055,4319.5,4318.8,0.001]
["bitfinex","ETHUSD",1755762758244,3.532,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1755762760363,3.533,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1755762760545,3.533,4319.3,4319.2,0.315]
["bitfinex","ETHUSD",1755762761547,3.533,4319.3,4318.9,0.4703]
["bitfinex","ETHUSD",1755762761830,0.41885191,4319.2,4318.9,0.4703]
["bitfinex","ETHUSD",1755762762027,0.41885191,4319.2,4318.8,0.001]
["bitfinex","ETHUSD",1755762762230,0.41885191,4319.2,4319.1,0.312]
["bitfinex","ETHUSD",1755762762642,0.41885191,4319.2,4318.9,0.4644]
["bitfinex","ETHUSD",1755762763069,0.41885191,4319.2,4319.1,0.312]
["bitfinex","ETHUSD",1755762764429,0.41885191,4319.2,4319.1,0.7764]
["bitfinex","ETHUSD",1755762765332,3.531,4319.4,4319.1,0.7764]
["bitfinex","ETHUSD",1755762765732,3.531,4319.4,4319.2,0.4644]
["bitfinex","ETHUSD",1755762766269,0.65551912,4319.5,4318.9,0.4644]
["bitfinex","ETHUSD",1755762766497,3.53,4319.4,4318.9,0.4644]
["bitfinex","ETHUSD",1755762766693,0.41855191,4319.3,4318.9,0.4644]
["bitfinex","ETHUSD",1755762766856,3.53,4319.4,4318.9,0.4644]
["bitfinex","ETHUSD",1755762767762,3.53,4319.4,4319.0,0.4644]
["bitfinex","ETHUSD",1755762768996,4.18551912,4319.5,4318.8,0.001]
["bitfinex","ETHUSD",1755762769201,0.65551912,4319.5,4319.3,0.312]
["bitfinex","ETHUSD",1755762769500,1.78284055,4319.4,4319.3,0.312]
["bitfinex","ETHUSD",1755762769789,4.18451912,4319.5,4319.1,0.4644]
["bitfinex","ETHUSD",1755762770992,4.18351912,4319.5,4319.1,0.4644]
["bitfinex","ETHUSD",1755762771789,0.65551912,4319.5,4319.1,0.4644]
["bitfinex","ETHUSD",1755762771992,4.18351912,4319.5,4319.1,0.4644]
["bitfinex","ETHUSD",1755762772492,0.099,4319.2,4318.8,0.001]
["bitfinex","ETHUSD",1755762773612,17.17288638,4319.0,4318.8,0.001]
["bitfinex","ETHUSD",1755762773810,3.6274,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762773965,8.5503,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762774469,9.2103,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762774681,11.57243963,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762775372,11.57163963,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762777103,8.04443963,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762777404,11.57543963,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762778669,7.90253963,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762779067,10.77353963,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762780304,10.77453963,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762780610,10.77453963,4318.9,4318.4,0.001]
["bitfinex","ETHUSD",1755762780611,3.66,4318.8,4318.4,0.001]
["bitfinex","ETHUSD",1755762780900,20.93188638,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755762781100,24.46388638,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755762781302,24.60628638,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755762781901,24.46388638,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755762782080,26.82602601,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755762782405,26.82702601,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755762782908,23.29402601,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755762783115,26.82602601,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755762783997,23.29402601,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755762784198,26.82602601,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755762784715,23.82602601,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755762785386,20.29402601,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755762785588,23.82502601,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755762787100,2.36213963,4318.5,4318.4,0.313]
["bitfinex","ETHUSD",1755762787294,5.89313963,4318.5,4318.4,0.7774]
["bitfinex","ETHUSD",1755762787500,3.532,4318.5,4318.4,0.7774]
["bitfinex","ETHUSD",1755762787712,1.781,4318.9,4318.4,0.7774]
["bitfinex","ETHUSD",1755762787897,3.533,4318.8,4318.4,0.313]
["bitfinex","ETHUSD",1755762788220,3.533,4318.8,4318.5,0.4644]
["bitfinex","ETHUSD",1755762788517,3.533,4318.8,4318.7,0.312]
["bitfinex","ETHUSD",1755762788884,3.533,4318.8,4318.7,0.7764]
["bitfinex","ETHUSD",1755762789403,3.535,4318.8,4318.7,0.7764]
["bitfinex","ETHUSD",1755762789583,0.002,4318.8,4318.7,0.7764]
["bitfinex","ETHUSD",1755762789788,3.535,4318.8,4318.7,0.7764]
["bitfinex","ETHUSD",1755762791232,3.534,4318.8,4318.7,0.7764]
["bitfinex","ETHUSD",1755762791935,0.002,4318.8,4318.7,0.7764]
["bitfinex","ETHUSD",1755762792099,3.534,4318.8,4318.7,0.7764]
["bitfinex","ETHUSD",1755762792303,0.002,4318.8,4318.7,0.7764]
["bitfinex","ETHUSD",1755762792929,0.002,4318.8,4318.7,1.472656]
["bitfinex","ETHUSD",1755762799233,0.0012,4318.8,4318.7,1.472656]
["bitfinex","ETHUSD",1755762802035,0.0012,4318.8,4318.7,1.49581111]
["bitfinex","ETHUSD",1755762802404,0.0012,4318.8,4318.7,1.472656]
["bitfinex","ETHUSD",1755762802930,0.0012,4318.8,4318.7,2.248656]
["bitfinex","ETHUSD",1755762803095,0.0012,4318.8,4318.7,2.27181111]
["bitfinex","ETHUSD",1755762803634,0.0012,4318.8,4318.7,2.248656]
["bitfinex","ETHUSD",1755762806450,0.0012,4318.8,4318.7,9.78861728]
["bitfinex","ETHUSD",1755762807717,0.0012,4318.8,4318.7,2.248656]
["bitfinex","ETHUSD",1755762807920,0.0012,4318.8,4318.7,5.117656]
["bitfinex","ETHUSD",1755762808147,0.0012,4318.8,4318.7,1.588656]
["bitfinex","ETHUSD",1755762808312,0.0012,4318.8,4318.7,7.537256]
["bitfinex","ETHUSD",1755762808516,0.0012,4318.8,4318.7,7.228256]
["bitfinex","ETHUSD",1755762809315,0.0012,4318.8,4318.7,8.003856]
["bitfinex","ETHUSD",1755762809523,0.0012,4318.8,4318.7,15.54381728]
["bitfinex","ETHUSD",1755762809723,0.0012,4318.8,4318.7,15.65981728]
["bitfinex","ETHUSD",1755762810353,0.0012,4318.8,4318.7,8.119856]
["bitfinex","ETHUSD",1755762812755,0.0012,4318.8,4318.7,8.118856]
["bitfinex","ETHUSD",1755762815559,0.0012,4318.8,4318.7,8.118856]
["bitfinex","ETHUSD",1755762819750,0.0012,4318.8,4318.7,12.308856]
["bitfinex","ETHUSD",1755762820162,0.0012,4318.8,4318.7,8.778856]
["bitfinex","ETHUSD",1755762822931,0.0004,4318.8,4318.7,8.778856]
["bitfinex","ETHUSD",1755762823172,0.0004,4318.8,4318.7,4.126556]
["bitfinex","ETHUSD",1755762823373,0.0004,4318.8,4318.7,7.341256]
["bitfinex","ETHUSD",1755762823569,0.0994,4318.8,4318.7,3.812256]
["bitfinex","ETHUSD",1755762823728,0.0994,4318.8,4318.7,7.341256]
["bitfinex","ETHUSD",1755762824554,0.0994,4318.8,4318.7,7.225256]
["bitfinex","ETHUSD",1755762827104,0.0994,4318.8,4318.7,7.224256]
["bitfinex","ETHUSD",1755762827827,0.0994,4318.8,4318.7,3.696256]
["bitfinex","ETHUSD",1755762827961,0.0994,4318.8,4318.7,0.696256]
["bitfinex","ETHUSD",1755762828163,1.96756117,4318.8,4318.6,0.001]
["bitfinex","ETHUSD",1755762828676,0.1428,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762831068,0.2284,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762832867,0.0004,4318.8,4318.6,0.001]
["bitfinex","ETHUSD",1755762835336,0.0004,4318.8,4318.7,3.527]
["bitfinex","ETHUSD",1755762837087,0.0004,4318.8,4318.7,3.55015511]
["bitfinex","ETHUSD",1755762837905,0.0004,4318.8,4318.7,4.2959]
["bitfinex","ETHUSD",1755762838105,0.0004,4318.8,4318.7,0.092837]
["bitfinex","ETHUSD",1755762838305,0.0004,4318.8,4318.6,0.001]
["bitfinex","ETHUSD",1755762841121,0.2284,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762841410,0.2426,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762841623,17.4074173,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762841821,19.14819903,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762842125,19.13399903,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762842430,19.14819903,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762843424,19.13399903,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762843802,1.96918173,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762844139,0.2284,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762844495,0.2426,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762844827,0.2284,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762845823,0.0004,4318.8,4318.6,0.3019]
["bitfinex","ETHUSD",1755762846026,0.0004,4318.8,4318.7,0.468]
["bitfinex","ETHUSD",1755762846225,0.0004,4318.8,4318.7,0.7689]
["bitfinex","ETHUSD",1755762846725,0.0016,4319.3,4318.7,0.79205511]
["bitfinex","ETHUSD",1755762847627,0.0016,4319.3,4318.8,0.468]
["bitfinex","ETHUSD",1755762847829,0.0016,4319.3,4319.2,0.3009]
["bitfinex","ETHUSD",1755762848125,0.0016,4319.3,4318.9,0.468]
["bitfinex","ETHUSD",1755762848323,0.0016,4319.3,4318.6,0.001]
["bitfinex","ETHUSD",1755762848534,0.0016,4319.3,4318.9,0.092829]
["bitfinex","ETHUSD",1755762848827,0.0016,4319.3,4319.2,0.3009]
["bitfinex","ETHUSD",1755762849408,0.0016,4319.3,4319.2,0.7689]
["bitfinex","ETHUSD",1755762854327,0.0016,4319.3,4319.2,0.94228236]
["bitfinex","ETHUSD",1755762854837,0.0016,4319.3,4319.2,0.84228236]
["bitfinex","ETHUSD",1755762855712,0.0016,4319.3,4319.2,0.91428236]
["bitfinex","ETHUSD",1755762855907,0.0016,4319.3,4319.2,8.45462776]
["bitfinex","ETHUSD",1755762856214,0.0016,4319.3,4319.2,1.00710136]
["bitfinex","ETHUSD",1755762856416,0.0016,4319.3,4319.2,8.54744676]
["bitfinex","ETHUSD",1755762858138,0.0016,4319.3,4319.2,1.00710136]
["bitfinex","ETHUSD",1755762858342,0.0016,4319.3,4319.2,4.53410136]
["bitfinex","ETHUSD",1755762865370,0.0016,4319.3,4319.2,1.00710136]
["bitfinex","ETHUSD",1755762865558,0.0016,4319.3,4319.2,4.53410136]
["bitfinex","ETHUSD",1755762868360,0.0016,4319.3,4319.2,4.09400136]
["bitfinex","ETHUSD",1755762868657,0.0016,4319.3,4319.2,4.53410136]
["bitfinex","ETHUSD",1755762870440,0.0008,4319.3,4319.2,4.53410136]
["bitfinex","ETHUSD",1755762871831,0.0008,4319.3,4319.2,3.79320136]
["bitfinex","ETHUSD",1755762872435,0.0008,4319.3,4319.2,4.09400136]
["bitfinex","ETHUSD",1755762872635,0.0008,4319.3,4319.2,4.53410136]
["bitfinex","ETHUSD",1755762872834,0.0008,4319.3,4319.2,4.09400136]
["bitfinex","ETHUSD",1755762873565,0.0008,4319.3,4319.2,3.79320136]
["bitfinex","ETHUSD",1755762873766,0.0998,4319.3,4319.2,3.79320136]
["bitfinex","ETHUSD",1755762874367,0.0008,4319.3,4319.2,3.79320136]
["bitfinex","ETHUSD",1755762874666,0.0008,4319.3,4319.2,4.09400136]
["bitfinex","ETHUSD",1755762874975,0.0008,4319.3,4319.2,4.53410136]
["bitfinex","ETHUSD",1755762878250,0.0008,4319.3,4319.2,3.79320136]
["bitfinex","ETHUSD",1755762878251,0.0998,4319.3,4319.2,3.79320136]
["bitfinex","ETHUSD",1755762879172,0.0008,4319.3,4319.2,3.79320136]
["bitfinex","ETHUSD",1755762879644,0.0008,4319.3,4319.2,3.70038236]
["bitfinex","ETHUSD",1755762880047,0.1012,4319.3,4319.2,3.70038236]
["bitfinex","ETHUSD",1755762880347,0.1012,4319.3,4318.9,3.527]
["bitfinex","ETHUSD",1755762880656,1.10525454,4319.3,4318.9,3.527]
["bitfinex","ETHUSD",1755762881673,0.86535454,4319.3,4318.9,3.527]
["bitfinex","ETHUSD",1755762881846,0.1012,4319.3,4318.9,3.527]
["bitfinex","ETHUSD",1755762883178,0.1012,4319.3,4318.7,3.527]
["bitfinex","ETHUSD",1755762883942,7.5403454,4319.0,4318.6,0.001]
["bitfinex","ETHUSD",1755762884148,0.2945,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762884360,1.07798454,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762887898,0.2945,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762888269,7.5411454,4319.3,4318.6,0.001]
["bitfinex","ETHUSD",1755762888270,0.0008,4319.3,4318.6,0.7582]
["bitfinex","ETHUSD",1755762888575,0.0008,4319.3,4319.2,7.5403454]
["bitfinex","ETHUSD",1755762888874,0.0008,4319.3,4319.2,0.3117]
["bitfinex","ETHUSD",1755762889178,0.0008,4319.3,4319.2,0.7572]
["bitfinex","ETHUSD",1755762890768,0.0008,4319.3,4319.2,0.850025]
["bitfinex","ETHUSD",1755762892176,0.0008,4319.3,4319.2,0.87317743]
["bitfinex","ETHUSD",1755762892558,0.0008,4319.3,4319.2,0.850025]
["bitfinex","ETHUSD",1755762892760,0.0008,4319.3,4319.2,0.87317743]
["bitfinex","ETHUSD",1755762893465,0.0008,4319.3,4319.2,0.850025]
["bitfinex","ETHUSD",1755762894454,0.002,4319.7,4319.2,0.850025]
["bitfinex","ETHUSD",1755762894657,0.002,4319.7,4319.3,3.9715]
["bitfinex","ETHUSD",1755762895096,0.002,4319.7,4319.4,0.4455]
["bitfinex","ETHUSD",1755762895793,0.002,4319.7,4319.3,3.526]
["bitfinex","ETHUSD",1755762896090,0.002,4319.7,4319.4,0.4455]
["bitfinex","ETHUSD",1755762897291,0.002,4319.7,4319.4,3.526]
["bitfinex","ETHUSD",1755762898693,0.097,4319.5,4319.4,3.526]
["bitfinex","ETHUSD",1755762899486,0.097,4319.5,4319.4,0.097]
["bitfinex","ETHUSD",1755762900081,0.002,4319.7,4319.4,0.8542]
["bitfinex","ETHUSD",1755762900277,0.002,4319.7,4319.5,0.4455]
["bitfinex","ETHUSD",1755762900590,0.002,4319.7,4318.6,0.001]
["bitfinex","ETHUSD",1755762900591,0.097,4319.5,4318.6,0.001]
["bitfinex","ETHUSD",1755762900791,8.42716994,4319.5,4318.6,0.001]
["bitfinex","ETHUSD",1755762901090,0.2413,4319.4,4318.6,0.6973]
["bitfinex","ETHUSD",1755762901259,0.2413,4319.4,4318.6,0.001]
["bitfinex","ETHUSD",1755762901458,8.57296994,4319.5,4318.6,0.001]
["bitfinex","ETHUSD",1755762901665,0.85749699,4319.4,4318.6,0.001]
["bitfinex","ETHUSD",1755762904407,1.10229699,4319.4,4318.6,0.001]
["bitfinex","ETHUSD",1755762904778,0.85949699,4319.4,4318.6,0.001]
["bitfinex","ETHUSD",1755762905902,0.85949699,4319.4,4318.6,7.5413454]
["bitfinex","ETHUSD",1755762906089,0.85949699,4319.4,4318.7,0.4455]
["bitfinex","ETHUSD",1755762906090,0.002,4319.4,4318.7,0.4455]
["bitfinex","ETHUSD",1755762906491,0.002,4319.4,4318.6,0.001]
["bitfinex","ETHUSD",1755762907401,0.002,4319.4,4318.7,0.4455]
["bitfinex","ETHUSD",1755762908081,0.002,4319.4,4318.6,0.001]
["bitfinex","ETHUSD",1755762908305,0.78071454,4319.4,4318.7,0.4455]
["bitfinex","ETHUSD",1755762909807,0.002,4319.4,4318.7,0.4455]
["bitfinex","ETHUSD",1755762910779,0.002,4319.4,4319.3,0.3117]
["bitfinex","ETHUSD",1755762911782,0.002,4319.4,4319.1,0.4595]
["bitfinex","ETHUSD",1755762912195,0.002,4319.4,4319.2,0.4595]
["bitfinex","ETHUSD",1755762912414,0.002,4319.4,4318.7,0.092832]
["bitfinex","ETHUSD",1755762912585,0.002,4319.4,4318.6,0.001]
["bitfinex","ETHUSD",1755762912786,0.002,4319.4,4318.7,0.4595]
["bitfinex","ETHUSD",1755762913891,0.002,4319.4,4318.7,7.9998454]
["bitfinex","ETHUSD",1755762914292,0.002,4319.4,4318.7,7.5403454]
["bitfinex","ETHUSD",1755762914492,0.002,4319.4,4318.8,0.4595]
["bitfinex","ETHUSD",1755762918019,0.0012,4319.4,4318.8,0.4595]
["bitfinex","ETHUSD",1755762918792,0.0012,4319.4,4319.3,0.295]
["bitfinex","ETHUSD",1755762919194,0.0012,4319.4,4319.3,0.7545]
["bitfinex","ETHUSD",1755762919391,0.0012,4319.4,4319.3,0.295]
["bitfinex","ETHUSD",1755762919694,0.0012,4319.4,4319.0,0.4595]
["bitfinex","ETHUSD",1755762919896,0.0012,4319.4,4318.6,3.527]
["bitfinex","ETHUSD",1755762920095,0.0012,4319.4,4318.7,0.4595]
["bitfinex","ETHUSD",1755762920325,0.0012,4319.4,4318.6,3.527]
["bitfinex","ETHUSD",1755762920623,0.0012,4319.4,4318.7,0.4595]
["bitfinex","ETHUSD",1755762923409,0.0012,4319.4,4318.6,0.001]
["bitfinex","ETHUSD",1755762923921,0.0012,4319.4,4318.7,0.4595]
["bitfinex","ETHUSD",1755762925227,0.0012,4319.4,4319.3,0.295]
["bitfinex","ETHUSD",1755762926633,0.0012,4319.4,4319.3,0.7545]
["bitfinex","ETHUSD",1755762927197,0.0012,4319.4,4319.3,0.295]
["bitfinex","ETHUSD",1755762927397,0.0012,4319.4,4318.6,7.5413454]
["bitfinex","ETHUSD",1755762927598,0.0012,4319.4,4319.0,0.4595]
["bitfinex","ETHUSD",1755762928109,0.0012,4319.4,4319.3,0.295]
["bitfinex","ETHUSD",1755762928518,0.0012,4319.4,4319.3,0.7545]
["bitfinex","ETHUSD",1755762928721,0.0012,4319.4,4318.6,7.5413454]
["bitfinex","ETHUSD",1755762929035,0.0012,4319.4,4319.0,0.4595]
["bitfinex","ETHUSD",1755762929728,0.0012,4319.4,4319.1,0.4595]
["bitfinex","ETHUSD",1755762930527,0.0012,4319.4,4319.2,0.4595]
["bitfinex","ETHUSD",1755762930922,0.0012,4319.4,4319.3,0.7545]
["bitfinex","ETHUSD",1755762931504,0.0012,4319.4,4319.3,8.2948454]
["bitfinex","ETHUSD",1755762934834,0.0012,4319.4,4319.3,0.7545]
["bitfinex","ETHUSD",1755762939520,0.1002,4319.4,4318.9,3.525]
["bitfinex","ETHUSD",1755762939832,0.86445454,4319.4,4318.9,3.525]
["bitfinex","ETHUSD",1755762940033,0.86445454,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1755762940241,0.1002,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1755762941750,7.5395454,4319.1,4318.8,0.001]
["bitfinex","ETHUSD",1755762942250,0.1955,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762943443,0.6612,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1755762943648,3.525,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1755762943925,0.099,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762945151,0.3403,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762945856,0.099,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762946559,0.3404,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762946734,1.30657454,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762950069,1.96657454,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762952362,8.49157454,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762955876,3.96617454,4318.9,4318.8,0.7577]
["bitfinex","ETHUSD",1755762956081,6.525,4318.9,4318.8,0.7577]
["bitfinex","ETHUSD",1755762956885,6.5274,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762957068,7.1874,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762959189,7.185,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762959385,7.185,4318.9,4318.8,0.7577]
["bitfinex","ETHUSD",1755762959386,6.525,4318.9,4318.8,0.7577]
["bitfinex","ETHUSD",1755762959687,8.17563454,4318.9,4318.8,0.7577]
["bitfinex","ETHUSD",1755762960083,8.17563454,4318.9,4318.8,0.3144]
["bitfinex","ETHUSD",1755762960494,5.17803454,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762962586,5.17563454,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762963197,1.65063454,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762963494,5.27453454,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762965524,5.27373454,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762966195,5.93373454,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762966388,6.17653454,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762967996,9.17653454,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762969705,9.80660663,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762970001,10.02357993,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762971078,9.67642779,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762971281,10.02364467,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762971892,10.02368173,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762972495,13.79622713,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762972699,17.32122713,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762973025,17.56402713,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762973309,14.03902713,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762973489,17.56402713,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762974197,13.79622713,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762974398,17.32115387,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762974722,17.56395387,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762975582,14.03895387,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762975882,17.56395387,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762978035,17.32115387,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762980397,17.32110768,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755762980593,13.69720975,4318.9,4318.8,0.7479]
["bitfinex","ETHUSD",1755762980794,13.03720975,4318.9,4318.8,0.7479]
["bitfinex","ETHUSD",1755762981109,3.65516677,4318.9,4318.8,0.7479]
["bitfinex","ETHUSD",1755762981304,7.31516677,4318.9,4318.8,0.7479]
["bitfinex","ETHUSD",1755762981815,3.0,4318.9,4318.8,0.7479]
["bitfinex","ETHUSD",1755762982119,6.525,4318.9,4318.8,0.7479]
["bitfinex","ETHUSD",1755762983205,3.0,4318.9,4318.8,0.7479]
["bitfinex","ETHUSD",1755762983413,6.525,4318.9,4318.8,0.7479]
["bitfinex","ETHUSD",1755762984797,1.783,4319.1,4318.8,0.7479]
["bitfinex","ETHUSD",1755762985130,1.783,4319.1,4318.9,0.4513]
["bitfinex","ETHUSD",1755762985131,6.525,4319.0,4318.9,0.4513]
["bitfinex","ETHUSD",1755762985437,6.525,4319.0,4318.9,0.7469]
["bitfinex","ETHUSD",1755762986216,3.0,4319.0,4318.9,0.7469]
["bitfinex","ETHUSD",1755762986801,6.525,4319.0,4318.9,0.7469]
["bitfinex","ETHUSD",1755762987514,3.0,4319.0,4318.9,0.7469]
["bitfinex","ETHUSD",1755762987836,6.525,4319.0,4318.9,0.7469]
["bitfinex","ETHUSD",1755762988132,3.525,4319.0,4318.9,0.7469]
["bitfinex","ETHUSD",1755762988332,1.783,4319.1,4318.9,0.7469]
["bitfinex","ETHUSD",1755762988532,1.783,4319.1,4319.0,0.4513]
["bitfinex","ETHUSD",1755762988732,5.308,4319.1,4319.0,0.7469]
["bitfinex","ETHUSD",1755762988902,3.527,4319.1,4319.0,0.7469]
["bitfinex","ETHUSD",1755762989103,0.002,4319.1,4319.0,0.7469]
["bitfinex","ETHUSD",1755762989302,0.0012,4319.1,4319.0,1.443204]
["bitfinex","ETHUSD",1755762989946,0.0012,4319.1,4319.0,1.4663575]
["bitfinex","ETHUSD",1755762990105,0.0012,4319.1,4319.0,1.443204]
["bitfinex","ETHUSD",1755762994911,0.0012,4319.1,4319.0,8.9835494]
["bitfinex","ETHUSD",1755763000351,0.0012,4319.1,4319.0,1.443204]
["bitfinex","ETHUSD",1755763003319,0.0012,4319.1,4319.0,1.444204]
["bitfinex","ETHUSD",1755763003632,0.0012,4319.1,4319.0,0.697304]
["bitfinex","ETHUSD",1755763003821,0.2878,4319.1,4319.0,0.697304]
["bitfinex","ETHUSD",1755763004420,0.0012,4319.1,4319.0,0.697304]
["bitfinex","ETHUSD",1755763006454,0.0012,4319.1,4319.0,1.444804]
["bitfinex","ETHUSD",1755763008062,0.0012,4319.1,4319.0,0.989004]
["bitfinex","ETHUSD",1755763008256,0.0012,4319.1,4319.0,0.697304]
["bitfinex","ETHUSD",1755763008651,0.0012,4319.1,4319.0,0.989004]
["bitfinex","ETHUSD",1755763008822,0.0012,4319.1,4319.0,1.444804]
["bitfinex","ETHUSD",1755763010918,0.0012,4319.1,4319.0,4.967804]
["bitfinex","ETHUSD",1755763013068,0.0004,4319.1,4319.0,4.967804]
["bitfinex","ETHUSD",1755763015260,0.0004,4319.1,4319.0,4.512004]
["bitfinex","ETHUSD",1755763015625,0.0004,4319.1,4319.0,4.967804]
["bitfinex","ETHUSD",1755763015906,0.0004,4319.1,4319.0,0.697304]
["bitfinex","ETHUSD",1755763016207,0.0004,4319.1,4319.0,1.444804]
["bitfinex","ETHUSD",1755763017204,0.0023,4319.1,4319.0,0.697304]
["bitfinex","ETHUSD",1755763017373,0.0004,4319.1,4319.0,0.697304]
["bitfinex","ETHUSD",1755763017559,0.0004,4319.1,4319.0,1.444804]
["bitfinex","ETHUSD",1755763017890,0.0004,4319.1,4319.0,0.989004]
["bitfinex","ETHUSD",1755763018581,0.0004,4319.1,4319.0,1.444804]
["bitfinex","ETHUSD",1755763018996,0.0004,4319.1,4319.0,1.4679575]
["bitfinex","ETHUSD",1755763019171,0.0004,4319.1,4319.0,1.444804]
["bitfinex","ETHUSD",1755763020404,0.0004,4319.1,4319.0,0.697304]
["bitfinex","ETHUSD",1755763020631,0.0004,4319.1,4319.0,1.444804]
["bitfinex","ETHUSD",1755763020893,0.0004,4319.1,4319.0,7.967804]
["bitfinex","ETHUSD",1755763021583,0.0004,4319.1,4319.0,4.444804]
["bitfinex","ETHUSD",1755763021902,0.287,4319.1,4319.0,3.697304]
["bitfinex","ETHUSD",1755763022089,0.287,4319.1,4319.0,0.697304]
["bitfinex","ETHUSD",1755763022813,0.3426,4319.1,4319.0,0.697304]
["bitfinex","ETHUSD",1755763023709,1.30911454,4319.1,4319.0,0.697304]
["bitfinex","ETHUSD",1755763024194,1.30911454,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755763026308,1.25351454,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755763026876,0.287,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755763030489,0.0004,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755763031007,0.0004,4319.1,4319.0,0.7273]
["bitfinex","ETHUSD",1755763031516,0.0004,4319.1,4319.0,1.2273]
["bitfinex","ETHUSD",1755763032084,0.0004,4319.1,4319.0,0.7927]
["bitfinex","ETHUSD",1755763032285,0.0004,4319.1,4319.0,0.501]
["bitfinex","ETHUSD",1755763032701,0.0004,4319.1,4319.0,0.8011]
["bitfinex","ETHUSD",1755763032906,0.0004,4319.1,4319.0,1.2357]
["bitfinex","ETHUSD",1755763033706,0.0004,4319.1,4319.0,1.9550715]
["bitfinex","ETHUSD",1755763035931,0.0004,4319.1,4319.0,5.4780715]
["bitfinex","ETHUSD",1755763036110,0.0004,4319.1,4319.0,5.454918]
["bitfinex","ETHUSD",1755763036701,0.0008,4319.4,4319.1,3.0]
["bitfinex","ETHUSD",1755763037000,0.0008,4319.4,4319.3,0.3001]
["bitfinex","ETHUSD",1755763037601,0.0008,4319.4,4319.3,0.7347]
["bitfinex","ETHUSD",1755763046554,0.0998,4319.4,4319.2,0.092829]
["bitfinex","ETHUSD",1755763046738,0.0008,4319.4,4319.3,0.7347]
["bitfinex","ETHUSD",1755763050726,0.0008,4319.4,4319.3,7.27985189]
["bitfinex","ETHUSD",1755763050935,0.0008,4319.4,4319.3,7.2567]
["bitfinex","ETHUSD",1755763052541,0.0008,4319.4,4319.3,7.2577]
["bitfinex","ETHUSD",1755763060593,0.002,4319.6,4319.3,7.2577]
["bitfinex","ETHUSD",1755763060754,0.002,4319.6,4319.5,10.5403454]
["bitfinex","ETHUSD",1755763060959,0.002,4319.6,4319.5,14.3614454]
["bitfinex","ETHUSD",1755763061166,0.002,4319.6,4319.5,14.7964454]
["bitfinex","ETHUSD",1755763061391,0.002,4319.6,4319.5,14.8892634]
["bitfinex","ETHUSD",1755763063181,0.002,4319.6,4319.5,6.916818]
["bitfinex","ETHUSD",1755763063377,0.002,4319.6,4319.5,7.351818]
["bitfinex","ETHUSD",1755763063901,0.002,4319.6,4319.5,6.916818]
["bitfinex","ETHUSD",1755763064066,0.002,4319.6,4319.5,6.613818]
["bitfinex","ETHUSD",1755763064665,0.002,4319.6,4319.5,6.916818]
["bitfinex","ETHUSD",1755763064899,0.101,4319.6,4319.5,3.092818]
["bitfinex","ETHUSD",1755763065265,0.002,4319.6,4319.5,14.1541634]
["bitfinex","ETHUSD",1755763065488,0.002,4319.6,4319.5,14.5891634]
["bitfinex","ETHUSD",1755763066072,0.002,4319.6,4319.5,14.1541634]
["bitfinex","ETHUSD",1755763067263,0.002,4319.6,4319.5,14.4571634]
["bitfinex","ETHUSD",1755763067482,0.002,4319.6,4319.5,14.8921634]
["bitfinex","ETHUSD",1755763068272,0.002,4319.6,4319.5,7.351818]
["bitfinex","ETHUSD",1755763068498,0.002,4319.6,4319.5,6.613818]
["bitfinex","ETHUSD",1755763068685,0.002,4319.6,4319.5,7.351818]
["bitfinex","ETHUSD",1755763071402,0.3043,4319.6,4319.5,3.092818]
["bitfinex","ETHUSD",1755763071602,0.3043,4319.6,4319.5,6.613818]
["bitfinex","ETHUSD",1755763072020,0.3043,4319.6,4319.5,3.092818]
["bitfinex","ETHUSD",1755763072219,0.3043,4319.6,4319.5,6.613818]
["bitfinex","ETHUSD",1755763074211,0.002,4319.6,4319.5,7.048818]
["bitfinex","ETHUSD",1755763074508,0.002,4319.6,4319.5,7.351818]
["bitfinex","ETHUSD",1755763076219,0.002,4319.6,4319.5,3.092818]
["bitfinex","ETHUSD",1755763076395,0.002,4319.6,4319.5,14.8921634]
["bitfinex","ETHUSD",1755763078443,0.002,4319.6,4319.5,6.613818]
["bitfinex","ETHUSD",1755763078629,0.3043,4319.6,4319.5,6.613818]
["bitfinex","ETHUSD",1755763078953,0.002,4319.6,4319.5,6.613818]
["bitfinex","ETHUSD",1755763079124,0.002,4319.6,4319.5,6.916818]
["bitfinex","ETHUSD",1755763079844,0.002,4319.6,4319.5,6.613818]
["bitfinex","ETHUSD",1755763081349,0.101,4319.6,4319.5,3.092818]
["bitfinex","ETHUSD",1755763081525,0.101,4319.6,4319.5,3.613818]
["bitfinex","ETHUSD",1755763083914,0.3423,4319.6,4319.5,3.613818]
["bitfinex","ETHUSD",1755763084115,0.101,4319.6,4319.5,0.092818]
["bitfinex","ETHUSD",1755763084334,1.10859454,4319.6,4319.3,0.001]
["bitfinex","ETHUSD",1755763084550,1.10779454,4319.6,4319.3,0.001]
["bitfinex","ETHUSD",1755763084742,0.86649454,4319.6,4319.3,0.001]
["bitfinex","ETHUSD",1755763084946,0.2413,4319.5,4319.3,0.001]
["bitfinex","ETHUSD",1755763085146,0.1004,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763085541,0.3403,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763087357,0.1004,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763087557,0.94142399,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763088029,0.1004,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763092947,0.1028,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763094357,3.6238,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763096194,4.2838,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763099097,7.2838,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763099572,8.76653454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763100170,5.24553454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763100365,8.76753454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763103996,5.24313454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763104163,9.00513454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763107603,5.48313454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763107797,9.00513454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763108179,9.00433454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763108397,8.76433454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763110409,9.00633454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763111942,5.76433454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763113207,9.68307994,4319.4,4319.3,0.2919]
["bitfinex","ETHUSD",1755763113442,9.68307994,4319.4,4319.3,0.7613]
["bitfinex","ETHUSD",1755763113443,13.20507994,4319.4,4319.3,0.7613]
["bitfinex","ETHUSD",1755763114851,12.68307994,4319.4,4319.3,0.7613]
["bitfinex","ETHUSD",1755763115053,16.20507994,4319.4,4319.3,0.7613]
["bitfinex","ETHUSD",1755763119947,16.20707994,4319.4,4319.3,0.7613]
["bitfinex","ETHUSD",1755763120872,0.662,4319.4,4319.3,0.7613]
["bitfinex","ETHUSD",1755763121076,6.524,4319.4,4319.3,0.7613]
["bitfinex","ETHUSD",1755763124480,3.002,4319.4,4319.3,0.7613]
["bitfinex","ETHUSD",1755763124647,6.524,4319.4,4319.3,0.7613]
["bitfinex","ETHUSD",1755763129764,3.002,4319.4,4319.3,0.7613]
["bitfinex","ETHUSD",1755763130067,6.524,4319.4,4319.3,0.7613]
["bitfinex","ETHUSD",1755763131752,3.0012,4319.4,4319.3,0.7613]
["bitfinex","ETHUSD",1755763131958,6.5222,4319.4,4319.3,0.7613]
["bitfinex","ETHUSD",1755763135580,6.5222,4319.4,4319.3,0.2919]
["bitfinex","ETHUSD",1755763135778,6.5222,4319.4,4319.3,0.7424]
["bitfinex","ETHUSD",1755763136168,6.5222,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763136784,6.5222,4319.4,4319.3,0.4515]
["bitfinex","ETHUSD",1755763137094,6.5222,4319.4,4319.3,0.7585]
["bitfinex","ETHUSD",1755763138896,0.0012,4319.4,4319.3,0.7585]
["bitfinex","ETHUSD",1755763139079,3.5222,4319.4,4319.3,0.7585]
["bitfinex","ETHUSD",1755763139891,11.1615454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763140192,14.5140854,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763140394,15.1740854,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763140595,15.4145854,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763141096,15.1740854,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763141462,15.4160854,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763142501,15.1740854,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763143586,15.4160854,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763144401,15.1740854,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763147063,15.4160854,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763147219,15.54639039,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763147761,16.2639432,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763150164,16.0219432,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763150776,8.4815978,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763150932,16.0219432,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763151258,4.9605978,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763151459,15.9229432,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763151630,16.02161302,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763151825,12.50061302,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763152063,16.02161302,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763153365,15.52139479,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763154452,15.52134152,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763154867,15.1739854,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763155066,15.52126721,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763155464,7.66497068,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763155763,15.0742854,4319.4,4319.3,0.7637]
["bitfinex","ETHUSD",1755763158963,16.8562854,4319.4,4319.3,0.7637]
["bitfinex","ETHUSD",1755763159280,16.8562854,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763162240,16.8562854,4319.4,4319.3,0.7637]
["bitfinex","ETHUSD",1755763163355,16.1962854,4319.4,4319.3,0.2918]
["bitfinex","ETHUSD",1755763163556,16.9552854,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763164442,17.08554256,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763164859,17.08554633,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763166962,16.42554633,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763167506,17.08558521,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763167993,16.98658521,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763168194,13.46558521,4319.4,4319.3,0.2918]
["bitfinex","ETHUSD",1755763168398,16.98658521,4319.4,4319.3,0.7637]
["bitfinex","ETHUSD",1755763169268,17.20390883,4319.4,4319.3,0.7637]
["bitfinex","ETHUSD",1755763170204,16.98658521,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763171096,16.98658521,4319.4,4319.3,0.7637]
["bitfinex","ETHUSD",1755763171283,17.70467889,4319.4,4319.3,0.7637]
["bitfinex","ETHUSD",1755763172863,16.98658521,4319.4,4319.3,0.7637]
["bitfinex","ETHUSD",1755763173066,13.46558521,4319.4,4319.3,0.7637]
["bitfinex","ETHUSD",1755763173296,16.98658521,4319.4,4319.3,0.7637]
["bitfinex","ETHUSD",1755763173800,12.80572666,4319.4,4319.3,0.7637]
["bitfinex","ETHUSD",1755763174099,15.8437454,4319.4,4319.3,0.7637]
["bitfinex","ETHUSD",1755763176579,16.5037454,4319.4,4319.3,0.2918]
["bitfinex","ETHUSD",1755763176777,16.5037454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763176995,16.6027454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763177183,16.5037454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763177499,16.5037454,4319.4,4319.3,0.4729]
["bitfinex","ETHUSD",1755763177799,14.63343994,4319.4,4319.3,0.4729]
["bitfinex","ETHUSD",1755763178006,18.15443994,4319.4,4319.3,0.4729]
["bitfinex","ETHUSD",1755763178392,14.63343994,4319.4,4319.3,0.4729]
["bitfinex","ETHUSD",1755763178578,18.15343994,4319.4,4319.3,0.7637]
["bitfinex","ETHUSD",1755763178783,18.28385743,4319.4,4319.3,0.7637]
["bitfinex","ETHUSD",1755763179204,18.28385743,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763179400,14.76305743,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763179612,18.28305743,4319.4,4319.3,0.4729]
["bitfinex","ETHUSD",1755763180305,18.28305743,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763180506,18.28305743,4319.4,4319.3,0.4729]
["bitfinex","ETHUSD",1755763181214,18.15263994,4319.4,4319.3,0.7637]
["bitfinex","ETHUSD",1755763182708,18.15263994,4319.4,4319.3,0.4729]
["bitfinex","ETHUSD",1755763184513,18.28307292,4319.4,4319.3,0.4729]
["bitfinex","ETHUSD",1755763185596,18.28307292,4319.4,4319.3,0.7659]
["bitfinex","ETHUSD",1755763186299,18.28307905,4319.4,4319.3,0.7659]
["bitfinex","ETHUSD",1755763186497,4.91203911,4319.4,4319.3,0.7674]
["bitfinex","ETHUSD",1755763186809,8.3016,4319.4,4319.3,0.7674]
["bitfinex","ETHUSD",1755763187513,0.0012,4319.6,4319.3,0.7674]
["bitfinex","ETHUSD",1755763187687,0.0012,4319.6,4319.4,8.03689676]
["bitfinex","ETHUSD",1755763187887,0.0012,4319.6,4319.5,0.293]
["bitfinex","ETHUSD",1755763188105,0.0012,4319.6,4319.5,0.7664]
["bitfinex","ETHUSD",1755763188817,0.0012,4319.6,4319.5,0.859229]
["bitfinex","ETHUSD",1755763200243,0.0012,4319.6,4319.5,8.3995744]
["bitfinex","ETHUSD",1755763201097,0.0012,4319.6,4319.5,11.9185744]
["bitfinex","ETHUSD",1755763201318,0.0012,4319.6,4319.5,0.859229]
["bitfinex","ETHUSD",1755763201537,0.1002,4319.6,4319.5,0.092829]
["bitfinex","ETHUSD",1755763201701,0.0012,4319.6,4319.5,0.859229]
["bitfinex","ETHUSD",1755763202018,0.0012,4319.6,4319.5,0.7664]
["bitfinex","ETHUSD",1755763202219,0.0012,4319.6,4319.5,0.859229]
["bitfinex","ETHUSD",1755763202668,0.0012,4319.6,4319.5,8.3995744]
["bitfinex","ETHUSD",1755763203158,0.0004,4319.6,4319.5,8.3995744]
["bitfinex","ETHUSD",1755763204635,0.1008,4319.6,4319.5,0.092829]
["bitfinex","ETHUSD",1755763205229,8.40741994,4319.6,4319.5,0.092829]
["bitfinex","ETHUSD",1755763205435,3.0,4319.5,4319.3,0.001]
["bitfinex","ETHUSD",1755763205771,0.1018,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763205940,0.3396,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763206141,5.02246199,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763206775,8.44466199,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763207074,15.98500739,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763211671,15.98730739,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763211863,16.11725181,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763212084,4.92666199,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763212255,7.2808,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763212791,7.2831,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763213094,14.8211454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763214156,7.2808,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763214484,14.8211454,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763214658,8.73798199,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763215790,4.55898199,4319.4,4319.3,0.732]
["bitfinex","ETHUSD",1755763215991,6.521,4319.4,4319.3,0.732]
["bitfinex","ETHUSD",1755763216194,0.0004,4319.6,4319.3,0.732]
["bitfinex","ETHUSD",1755763216370,3.521,4319.5,4319.4,0.4313]
["bitfinex","ETHUSD",1755763216687,3.0,4319.5,4319.4,0.731]
["bitfinex","ETHUSD",1755763216998,6.522,4319.5,4319.4,0.731]
["bitfinex","ETHUSD",1755763217491,3.0,4319.5,4319.4,0.731]
["bitfinex","ETHUSD",1755763217666,6.521,4319.5,4319.4,0.731]
["bitfinex","ETHUSD",1755763221291,3.0,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763221462,5.10723454,4319.5,4319.3,0.001]
["bitfinex","ETHUSD",1755763221789,3.0,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763222191,3.521,4319.5,4319.4,125.90621801]
["bitfinex","ETHUSD",1755763222491,3.62,4319.5,4319.4,125.90621801]
["bitfinex","ETHUSD",1755763222870,3.521,4319.5,4319.4,125.90621801]
["bitfinex","ETHUSD",1755763223177,3.52,4319.5,4319.4,126.63721801]
["bitfinex","ETHUSD",1755763223379,3.52,4319.5,4319.4,125.90621801]
["bitfinex","ETHUSD",1755763223693,3.52,4319.5,4319.4,126.63721801]
["bitfinex","ETHUSD",1755763226592,3.52,4319.5,4319.4,126.20591801]
["bitfinex","ETHUSD",1755763226593,3.519,4319.5,4319.4,126.20591801]
["bitfinex","ETHUSD",1755763226966,3.5182,4319.5,4319.4,126.20591801]
["bitfinex","ETHUSD",1755763227677,3.5182,4319.5,4319.4,126.63721801]
["bitfinex","ETHUSD",1755763228399,0.0004,4319.6,4319.4,126.63721801]
["bitfinex","ETHUSD",1755763228699,3.519,4319.5,4319.4,126.63721801]
["bitfinex","ETHUSD",1755763229176,0.0004,4319.6,4319.4,126.63721801]
["bitfinex","ETHUSD",1755763229503,3.0,4319.5,4319.4,126.63721801]
["bitfinex","ETHUSD",1755763229677,6.519,4319.5,4319.4,126.63721801]
["bitfinex","ETHUSD",1755763231097,6.519,4319.5,4319.4,125.90621801]
["bitfinex","ETHUSD",1755763231784,6.519,4319.5,4319.4,0.731]
["bitfinex","ETHUSD",1755763236169,0.0004,4319.6,4319.4,0.731]
["bitfinex","ETHUSD",1755763236369,0.0004,4319.6,4319.5,0.4313]
["bitfinex","ETHUSD",1755763236602,0.0004,4319.6,4319.5,1.91013454]
["bitfinex","ETHUSD",1755763236774,0.0004,4319.6,4319.5,0.731]
["bitfinex","ETHUSD",1755763237289,0.0004,4319.6,4319.5,0.82383]
["bitfinex","ETHUSD",1755763239276,0.0004,4319.6,4319.5,0.09283]
["bitfinex","ETHUSD",1755763240310,0.0994,4319.6,4319.5,0.09283]
["bitfinex","ETHUSD",1755763241794,3.5194,4319.6,4319.5,0.09283]
["bitfinex","ETHUSD",1755763241998,0.0004,4319.6,4319.5,0.85233]
["bitfinex","ETHUSD",1755763242186,0.0004,4319.6,4319.5,2.04359754]
["bitfinex","ETHUSD",1755763242613,0.0004,4319.6,4319.5,0.85233]
["bitfinex","ETHUSD",1755763243086,0.0004,4319.6,4319.5,0.39523]
["bitfinex","ETHUSD",1755763243287,0.0994,4319.6,4319.5,0.09283]
["bitfinex","ETHUSD",1755763243517,0.0004,4319.6,4319.5,0.85233]
["bitfinex","ETHUSD",1755763246990,0.0004,4319.6,4319.5,0.87548082]
["bitfinex","ETHUSD",1755763247218,0.0004,4319.6,4319.5,1.71716344]
["bitfinex","ETHUSD",1755763247430,0.0004,4319.6,4319.5,1.69401262]
["bitfinex","ETHUSD",1755763247635,0.0004,4319.6,4319.5,4.40048082]
["bitfinex","ETHUSD",1755763249608,0.0004,4319.6,4319.5,4.37733]
["bitfinex","ETHUSD",1755763250646,0.0016,4319.7,4319.5,4.40048082]
["bitfinex","ETHUSD",1755763250941,0.0016,4319.7,4319.6,2.2381]
["bitfinex","ETHUSD",1755763251105,0.0016,4319.7,4319.6,2.5405]
["bitfinex","ETHUSD",1755763253714,0.0016,4319.7,4319.6,6.0655]
["bitfinex","ETHUSD",1755763254146,0.0016,4319.7,4319.6,2.5405]
["bitfinex","ETHUSD",1755763254311,0.0016,4319.7,4319.6,6.0645]
["bitfinex","ETHUSD",1755763254716,0.0016,4319.7,4319.6,6.157308]
["bitfinex","ETHUSD",1755763256522,0.0016,4319.7,4319.6,2.633308]
["bitfinex","ETHUSD",1755763256746,0.0016,4319.7,4319.6,6.157308]
["bitfinex","ETHUSD",1755763259827,0.0016,4319.7,4319.6,9.157308]
["bitfinex","ETHUSD",1755763260028,0.0016,4319.7,4319.6,9.933308]
["bitfinex","ETHUSD",1755763260624,0.002,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1755763260955,0.002,4319.9,4319.8,17.34066738]
["bitfinex","ETHUSD",1755763261331,0.002,4319.9,4319.8,17.91376738]
["bitfinex","ETHUSD",1755763261930,0.002,4320.0,4319.9,5.97486839]
["bitfinex","ETHUSD",1755763262255,0.002,4320.0,4319.9,6.73436839]
["bitfinex","ETHUSD",1755763262667,0.002,4320.0,4319.9,6.82715239]
["bitfinex","ETHUSD",1755763265664,0.002,4320.6,4320.0,5.97481481]
["bitfinex","ETHUSD",1755763265866,0.002,4320.6,4320.2,10.5403454]
["bitfinex","ETHUSD",1755763266052,0.002,4320.6,4320.2,14.3647454]
["bitfinex","ETHUSD",1755763266261,0.002,4320.6,4320.2,14.4807454]
["bitfinex","ETHUSD",1755763266564,0.002,4320.6,4320.2,15.0306274]
["bitfinex","ETHUSD",1755763268062,0.002,4320.6,4320.2,15.6906274]
["bitfinex","ETHUSD",1755763273037,0.002,4320.6,4320.2,10.7491274]
["bitfinex","ETHUSD",1755763273038,0.101,4320.3,4320.2,10.7491274]
["bitfinex","ETHUSD",1755763273246,0.101,4320.3,4320.2,0.208782]
["bitfinex","ETHUSD",1755763273447,0.3415,4320.3,4320.2,3.729782]
["bitfinex","ETHUSD",1755763273675,0.3415,4320.3,4320.2,3.613782]
["bitfinex","ETHUSD",1755763274544,0.3415,4320.3,4320.2,3.614782]
["bitfinex","ETHUSD",1755763274748,0.3407,4320.3,4320.2,3.614782]
["bitfinex","ETHUSD",1755763275143,0.3407,4320.3,4320.2,0.092782]
["bitfinex","ETHUSD",1755763275371,0.3407,4320.3,4320.2,3.614782]
["bitfinex","ETHUSD",1755763275566,0.3407,4320.3,4320.2,11.1551274]
["bitfinex","ETHUSD",1755763275567,0.1002,4320.3,4320.2,11.1551274]
["bitfinex","ETHUSD",1755763276182,0.1002,4320.3,4320.2,11.1541274]
["bitfinex","ETHUSD",1755763276382,0.1002,4320.3,4320.2,7.6331274]
["bitfinex","ETHUSD",1755763276851,0.1002,4320.3,4320.2,3.613782]
["bitfinex","ETHUSD",1755763276852,0.3422,4320.3,4320.2,3.613782]
["bitfinex","ETHUSD",1755763278771,0.1002,4320.3,4320.2,3.613782]
["bitfinex","ETHUSD",1755763281605,0.3422,4320.3,4319.6,1.781]
["bitfinex","ETHUSD",1755763281809,0.78845454,4320.2,4319.8,7.5403454]
["bitfinex","ETHUSD",1755763282098,0.1002,4320.3,4319.6,1.781]
["bitfinex","ETHUSD",1755763282099,0.0012,4320.3,4320.1,7.5403454]
["bitfinex","ETHUSD",1755763282404,0.0012,4320.3,4320.2,3.522]
["bitfinex","ETHUSD",1755763282578,0.299,4320.3,4320.2,3.522]
["bitfinex","ETHUSD",1755763283665,0.0012,4320.3,4320.2,6.522]
["bitfinex","ETHUSD",1755763284668,0.0012,4320.3,4320.2,6.614811]
["bitfinex","ETHUSD",1755763286081,0.2964,4320.3,4320.2,3.614811]
["bitfinex","ETHUSD",1755763288824,0.2964,4320.3,4320.2,0.092811]
["bitfinex","ETHUSD",1755763288973,0.2964,4320.3,4320.2,3.613811]
["bitfinex","ETHUSD",1755763289175,0.2964,4320.3,4320.2,3.521]
["bitfinex","ETHUSD",1755763289520,0.0012,4320.3,4320.2,11.3611454]
["bitfinex","ETHUSD",1755763289670,0.0012,4320.3,4320.2,12.94705994]
["bitfinex","ETHUSD",1755763290075,0.0012,4320.3,4320.2,13.03985294]
["bitfinex","ETHUSD",1755763290312,0.0012,4320.3,4320.2,16.03985294]
["bitfinex","ETHUSD",1755763290514,0.002,4320.5,4320.3,0.66]
["bitfinex","ETHUSD",1755763290709,0.002,4320.5,4320.4,8.6108]
["bitfinex","ETHUSD",1755763290874,0.002,4320.5,4320.4,9.49008345]
["bitfinex","ETHUSD",1755763292110,0.002,4320.5,4320.4,9.58286145]
["bitfinex","ETHUSD",1755763294014,0.002,4320.5,4320.4,6.05286145]
["bitfinex","ETHUSD",1755763294313,0.002,4320.5,4320.4,9.58286145]
["bitfinex","ETHUSD",1755763294620,0.002,4320.5,4320.4,9.58186145]
["bitfinex","ETHUSD",1755763295104,0.002,4320.5,4320.4,9.58086145]
["bitfinex","ETHUSD",1755763295307,0.002,4320.5,4320.4,6.05286145]
["bitfinex","ETHUSD",1755763295481,0.002,4320.5,4320.4,9.58086145]
["bitfinex","ETHUSD",1755763295882,0.002,4320.5,4320.4,13.77086145]
["bitfinex","ETHUSD",1755763298087,0.0012,4320.5,4320.4,13.77086145]
["bitfinex","ETHUSD",1755763298609,0.0012,4320.5,4320.4,10.77086145]
["bitfinex","ETHUSD",1755763298988,0.0012,4320.5,4320.4,13.77086145]
["bitfinex","ETHUSD",1755763299905,0.002,4321.2,4320.4,14.43086145]
["bitfinex","ETHUSD",1755763300107,0.002,4321.2,4321.1,11.3163454]
["bitfinex","ETHUSD",1755763300316,0.002,4321.2,4321.1,15.1421454]
["bitfinex","ETHUSD",1755763300489,0.002,4321.2,4321.1,15.5918454]
["bitfinex","ETHUSD",1755763301316,0.002,4321.2,4321.1,18.17065527]
["bitfinex","ETHUSD",1755763301615,0.002,4321.2,4321.1,15.85642973]
["bitfinex","ETHUSD",1755763301819,0.002,4321.2,4321.1,12.33042973]
["bitfinex","ETHUSD",1755763301986,0.002,4321.2,4321.1,15.19642973]
["bitfinex","ETHUSD",1755763303097,0.002,4321.2,4321.1,15.19942973]
["bitfinex","ETHUSD",1755763304121,0.002,4321.2,4321.1,11.22072973]
["bitfinex","ETHUSD",1755763304327,0.3153,4321.2,4321.1,6.90858433]
["bitfinex","ETHUSD",1755763304617,0.3153,4321.2,4321.1,6.79258433]
["bitfinex","ETHUSD",1755763306927,0.3153,4321.2,4321.1,3.79258433]
["bitfinex","ETHUSD",1755763307895,0.002,4321.2,4321.1,7.08418433]
["bitfinex","ETHUSD",1755763308223,0.002,4321.2,4321.1,7.52918433]
["bitfinex","ETHUSD",1755763308403,0.101,4321.2,4321.1,3.26458433]
["bitfinex","ETHUSD",1755763308607,0.3415,4321.2,4321.1,6.79358433]
["bitfinex","ETHUSD",1755763309410,0.3415,4321.2,4321.1,6.79458433]
["bitfinex","ETHUSD",1755763309722,0.3415,4321.2,4321.1,3.26458433]
["bitfinex","ETHUSD",1755763309926,0.3415,4321.2,4321.1,6.79458433]
["bitfinex","ETHUSD",1755763310295,0.101,4321.2,4321.1,6.79458433]
["bitfinex","ETHUSD",1755763311028,0.002,4321.2,4321.1,6.79458433]
["bitfinex","ETHUSD",1755763311431,0.2404,4321.2,4321.1,3.26458433]
["bitfinex","ETHUSD",1755763311731,0.2428,4321.2,4321.1,6.621755]
["bitfinex","ETHUSD",1755763312101,0.2404,4321.2,4321.1,6.621755]
["bitfinex","ETHUSD",1755763313629,0.2404,4321.2,4321.1,0.092755]
["bitfinex","ETHUSD",1755763313831,0.2428,4321.2,4321.1,3.622755]
["bitfinex","ETHUSD",1755763314133,1.02111454,4321.2,4321.1,3.622755]
["bitfinex","ETHUSD",1755763315742,8.56145994,4321.2,4320.7,3.53]
["bitfinex","ETHUSD",1755763315912,0.0024,4321.1,4320.7,3.53]
["bitfinex","ETHUSD",1755763316112,0.236,4320.8,4320.7,3.53]
["bitfinex","ETHUSD",1755763316313,0.3411,4320.8,4320.5,3.53]
["bitfinex","ETHUSD",1755763316550,1.11920454,4320.8,4320.6,0.696055]
["bitfinex","ETHUSD",1755763316750,0.3411,4320.8,4320.6,0.696055]
["bitfinex","ETHUSD",1755763316913,0.236,4320.8,4320.6,0.696055]
["bitfinex","ETHUSD",1755763317654,0.236,4320.8,4320.6,4.226055]
["bitfinex","ETHUSD",1755763319016,0.002,4321.2,4320.7,0.31474439]
["bitfinex","ETHUSD",1755763319245,0.002,4321.2,4320.8,3.53]
["bitfinex","ETHUSD",1755763319444,0.75623454,4321.2,4320.8,3.53]
["bitfinex","ETHUSD",1755763319646,0.75623454,4321.2,4320.9,0.02314332]
["bitfinex","ETHUSD",1755763319843,0.002,4321.2,4321.0,3.529]
["bitfinex","ETHUSD",1755763320043,0.002,4321.2,4321.1,0.02314225]
["bitfinex","ETHUSD",1755763320349,0.101,4321.2,4321.0,3.529]
["bitfinex","ETHUSD",1755763321134,0.002,4321.2,4321.0,3.55214279]
["bitfinex","ETHUSD",1755763321763,0.002,4321.2,4321.0,3.529]
["bitfinex","ETHUSD",1755763321920,0.0012,4321.2,4321.0,3.529]
["bitfinex","ETHUSD",1755763322252,0.099,4321.1,4321.0,3.529]
["bitfinex","ETHUSD",1755763324352,0.0012,4321.2,4321.0,3.529]
["bitfinex","ETHUSD",1755763324539,0.0012,4321.2,4321.0,4.224964]
["bitfinex","ETHUSD",1755763324739,0.099,4321.1,4321.0,3.529]
["bitfinex","ETHUSD",1755763324939,7.8798454,4321.1,4320.7,3.528]
["bitfinex","ETHUSD",1755763325126,0.2405,4321.0,4320.7,3.528]
["bitfinex","ETHUSD",1755763325466,0.1004,4320.8,4320.6,3.528]
["bitfinex","ETHUSD",1755763326345,7.5403454,4321.1,4320.6,3.528]
["bitfinex","ETHUSD",1755763329251,0.0012,4321.2,4321.0,0.2916]
["bitfinex","ETHUSD",1755763329954,0.0012,4321.2,4321.0,0.7366]
["bitfinex","ETHUSD",1755763331346,0.0012,4321.2,4320.6,0.695964]
["bitfinex","ETHUSD",1755763331654,0.0012,4321.2,4320.7,3.9735]
["bitfinex","ETHUSD",1755763333038,0.0012,4321.2,4320.8,0.02314386]
["bitfinex","ETHUSD",1755763333340,0.0012,4321.2,4321.0,0.001]
["bitfinex","ETHUSD",1755763334044,0.75535454,4321.2,4321.0,0.001]
["bitfinex","ETHUSD",1755763335846,7.5415454,4321.2,4321.0,0.001]
["bitfinex","ETHUSD",1755763337339,0.0012,4321.2,4321.0,0.001]
["bitfinex","ETHUSD",1755763337535,0.0012,4321.2,4321.0,0.02414279]
["bitfinex","ETHUSD",1755763337741,0.0012,4321.2,4321.0,0.001]
["bitfinex","ETHUSD",1755763339658,7.5415454,4321.2,4321.0,0.001]
["bitfinex","ETHUSD",1755763339857,0.75415454,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755763344656,8.29449994,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755763345741,8.29369994,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755763351444,8.95369994,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755763351979,0.66,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1755763352178,8.2003454,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1755763352344,11.7303454,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1755763352553,0.66,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1755763352893,9.85003454,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763353490,9.85003454,4320.4,4319.7,0.001]
["bitfinex","ETHUSD",1755763353491,3.66,4320.3,4319.8,0.0197]
["bitfinex","ETHUSD",1755763353694,6.85003454,4320.4,4319.8,0.0197]
["bitfinex","ETHUSD",1755763353695,11.2003454,4319.9,4319.8,0.0197]
["bitfinex","ETHUSD",1755763353859,14.7303454,4319.9,4319.8,0.0197]
["bitfinex","ETHUSD",1755763358699,14.7303454,4319.9,4319.8,0.763]
["bitfinex","ETHUSD",1755763358997,14.8293454,4319.9,4319.8,0.0197]
["bitfinex","ETHUSD",1755763359165,16.23732994,4319.9,4319.8,0.763]
["bitfinex","ETHUSD",1755763359562,5.16698454,4319.9,4319.8,0.763]
["bitfinex","ETHUSD",1755763359798,14.0683454,4319.9,4319.8,0.763]
["bitfinex","ETHUSD",1755763360165,7.5403454,4320.1,4319.8,0.763]
["bitfinex","ETHUSD",1755763360497,6.529,4320.0,4319.9,0.4455]
["bitfinex","ETHUSD",1755763360686,6.529,4320.0,4319.9,0.7433]
["bitfinex","ETHUSD",1755763361085,14.0693454,4320.0,4319.9,0.7433]
["bitfinex","ETHUSD",1755763362964,15.5397277,4320.0,4319.8,0.0197]
["bitfinex","ETHUSD",1755763363685,12.0107277,4320.0,4319.8,0.0197]
["bitfinex","ETHUSD",1755763363999,14.0683454,4319.9,4319.8,0.0197]
["bitfinex","ETHUSD",1755763364174,14.0683454,4319.9,4319.8,0.7983]
["bitfinex","ETHUSD",1755763365107,6.528,4319.9,4319.8,0.7983]
["bitfinex","ETHUSD",1755763365289,14.0683454,4319.9,4319.8,0.7983]
["bitfinex","ETHUSD",1755763367665,14.0683454,4319.9,4319.8,0.7993]
["bitfinex","ETHUSD",1755763367870,14.0673454,4319.9,4319.8,0.7993]
["bitfinex","ETHUSD",1755763369176,6.527,4319.9,4319.8,0.7993]
["bitfinex","ETHUSD",1755763369513,14.0665454,4319.9,4319.8,0.7993]
["bitfinex","ETHUSD",1755763370071,14.0665454,4319.9,4319.8,0.0207]
["bitfinex","ETHUSD",1755763370270,15.76309994,4319.9,4319.8,0.0207]
["bitfinex","ETHUSD",1755763370578,16.42309994,4319.9,4319.8,0.0207]
["bitfinex","ETHUSD",1755763370776,16.47469994,4319.9,4319.8,0.0207]
["bitfinex","ETHUSD",1755763371581,3.66,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755763371782,3.66,4319.8,4319.4,0.001]
["bitfinex","ETHUSD",1755763371783,5.89736999,4319.8,4319.4,0.001]
["bitfinex","ETHUSD",1755763371983,3.66,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1755763372306,9.2589,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1755763372603,41.19033154,4319.5,4319.3,0.001]
["bitfinex","ETHUSD",1755763372782,33.7116,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763372985,3.9991,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755763373187,3.9991,4319.4,4318.6,0.001]
["bitfinex","ETHUSD",1755763373188,3.66,4319.3,4318.6,0.001]
["bitfinex","ETHUSD",1755763373502,11.4902454,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755763373871,11.5418454,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755763376783,11.4902454,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755763377011,15.0182454,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755763378009,15.0697454,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755763378306,16.72519926,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755763378491,16.67369926,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755763379483,4.65545386,4319.1,4319.0,1.2796]
["bitfinex","ETHUSD",1755763379807,3.0,4319.1,4319.0,1.2796]
["bitfinex","ETHUSD",1755763380308,6.529,4319.1,4319.0,1.2796]
["bitfinex","ETHUSD",1755763382708,6.529,4319.1,4319.0,0.501]
["bitfinex","ETHUSD",1755763382709,7.189,4319.1,4319.0,0.501]
["bitfinex","ETHUSD",1755763383107,8.66193454,4319.1,4319.0,1.2796]
["bitfinex","ETHUSD",1755763384811,8.66193454,4319.1,4319.0,0.501]
["bitfinex","ETHUSD",1755763385121,8.66433454,4319.1,4319.0,0.501]
["bitfinex","ETHUSD",1755763385472,3.66,4319.0,4318.4,0.001]
["bitfinex","ETHUSD",1755763385694,10.5451454,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763385886,15.8621454,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763387019,16.5221454,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763387886,16.5163454,4318.5,4318.4,0.3096]
["bitfinex","ETHUSD",1755763388086,16.5163454,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763388303,18.26507994,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763388509,15.26507994,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763389888,15.16797994,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763390115,14.63397994,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763390433,7.09363454,4318.5,4318.4,0.7796]
["bitfinex","ETHUSD",1755763390625,12.8553454,4318.5,4318.4,0.7796]
["bitfinex","ETHUSD",1755763391524,15.8553454,4318.5,4318.4,0.7796]
["bitfinex","ETHUSD",1755763392029,15.8553454,4318.5,4318.4,0.3096]
["bitfinex","ETHUSD",1755763392430,16.8035454,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763392723,18.19569994,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763393326,18.48069994,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763395248,18.19489994,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763395542,14.66189994,4318.5,4318.4,0.7527]
["bitfinex","ETHUSD",1755763395701,18.29389994,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763396801,18.53589994,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763397194,18.29389994,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763398465,18.29289994,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763399325,18.50979727,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763400172,3.66,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755763400468,5.51097973,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755763400620,5.51097973,4318.4,4317.9,0.001]
["bitfinex","ETHUSD",1755763400621,6.64624812,4318.4,4317.9,0.001]
["bitfinex","ETHUSD",1755763400827,11.2003454,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755763401026,3.66,4317.9,4316.8,0.4861]
["bitfinex","ETHUSD",1755763401239,6.39595346,4317.9,4316.8,0.4861]
["bitfinex","ETHUSD",1755763401527,3.66,4317.7,4316.8,0.4861]
["bitfinex","ETHUSD",1755763401738,11.2003454,4316.9,4316.8,0.4861]
["bitfinex","ETHUSD",1755763402058,15.85237994,4316.9,4316.8,0.7717]
["bitfinex","ETHUSD",1755763402925,15.85237994,4316.9,4316.8,0.3056]
["bitfinex","ETHUSD",1755763403120,15.85237994,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763403320,15.90757994,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763403525,3.66,4316.8,4315.9,0.4661]
["bitfinex","ETHUSD",1755763403737,8.2003454,4316.0,4315.9,0.4661]
["bitfinex","ETHUSD",1755763404025,14.7333454,4316.0,4315.9,0.2856]
["bitfinex","ETHUSD",1755763404226,14.7333454,4316.0,4315.9,0.7517]
["bitfinex","ETHUSD",1755763404822,14.7333454,4316.0,4315.9,0.2856]
["bitfinex","ETHUSD",1755763405023,3.0,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755763405665,3.0,4315.9,4315.8,0.3056]
["bitfinex","ETHUSD",1755763405863,3.0,4315.9,4315.8,0.7717]
["bitfinex","ETHUSD",1755763407151,4.782,4315.9,4315.8,0.7717]
["bitfinex","ETHUSD",1755763407360,6.58086799,4315.9,4315.8,0.7717]
["bitfinex","ETHUSD",1755763408162,6.86906799,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755763409058,6.58086799,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755763409628,6.58086799,4315.9,4315.8,0.7717]
["bitfinex","ETHUSD",1755763409960,10.77386799,4315.9,4315.8,0.7717]
["bitfinex","ETHUSD",1755763410762,7.24086799,4315.9,4315.8,0.7717]
["bitfinex","ETHUSD",1755763410961,10.77386799,4315.9,4315.8,0.7717]
["bitfinex","ETHUSD",1755763411465,7.24086799,4315.9,4315.8,0.7717]
["bitfinex","ETHUSD",1755763411764,10.77386799,4315.9,4315.8,0.7717]
["bitfinex","ETHUSD",1755763415038,10.77286799,4315.9,4315.8,0.7717]
["bitfinex","ETHUSD",1755763416835,10.77206799,4315.9,4315.8,0.7717]
["bitfinex","ETHUSD",1755763417766,10.77206799,4315.9,4315.8,0.7727]
["bitfinex","ETHUSD",1755763418668,10.77206799,4315.9,4315.8,0.3066]
["bitfinex","ETHUSD",1755763418834,10.77206799,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755763419343,0.66,4315.8,4315.3,0.001]
["bitfinex","ETHUSD",1755763419539,0.66,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755763419748,7.191,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755763420130,7.191,4315.4,4315.3,0.2866]
["bitfinex","ETHUSD",1755763420562,7.191,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755763420744,8.66413454,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755763422153,8.66413454,4315.4,4315.3,0.741]
["bitfinex","ETHUSD",1755763423084,8.76313454,4315.4,4315.0,100.0]
["bitfinex","ETHUSD",1755763423371,11.2003454,4315.1,4315.0,82.22467486]
["bitfinex","ETHUSD",1755763423543,16.9707454,4315.1,4315.0,82.22467486]
["bitfinex","ETHUSD",1755763423940,47.2098454,4315.1,4315.0,82.22467486]
["bitfinex","ETHUSD",1755763424132,47.2098454,4315.1,4315.0,73.25551023]
["bitfinex","ETHUSD",1755763424583,48.05381827,4315.1,4315.0,70.04560861]
["bitfinex","ETHUSD",1755763425072,50.37126166,4315.1,4315.0,61.07644398]
["bitfinex","ETHUSD",1755763425569,50.02533715,4315.1,4315.0,57.86654236]
["bitfinex","ETHUSD",1755763425868,50.37121267,4315.1,4315.0,57.86654236]
["bitfinex","ETHUSD",1755763426072,43.82089376,4315.1,4315.0,57.86654236]
["bitfinex","ETHUSD",1755763426245,43.82089376,4315.1,4315.0,52.10727935]
["bitfinex","ETHUSD",1755763426246,17.81962685,4315.1,4315.0,52.10727935]
["bitfinex","ETHUSD",1755763426662,47.81962685,4315.1,4315.0,48.89737773]
["bitfinex","ETHUSD",1755763427038,47.81962685,4315.1,4315.0,43.13811472]
["bitfinex","ETHUSD",1755763427540,47.81962685,4315.1,4315.0,39.9282131]
["bitfinex","ETHUSD",1755763427762,47.81962685,4315.1,4315.0,36.71831148]
["bitfinex","ETHUSD",1755763427958,17.81962685,4315.1,4315.0,36.71831148]
["bitfinex","ETHUSD",1755763428209,13.26762685,4315.1,4315.0,30.95904847]
["bitfinex","ETHUSD",1755763428507,17.82062685,4315.1,4315.0,30.95904847]
["bitfinex","ETHUSD",1755763428671,47.82062685,4315.1,4315.0,30.95904847]
["bitfinex","ETHUSD",1755763428883,47.82058989,4315.1,4315.0,27.74914685]
["bitfinex","ETHUSD",1755763429192,47.82058989,4315.1,4315.0,21.98988384]
["bitfinex","ETHUSD",1755763429763,17.15958989,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763429983,16.71335556,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763430183,47.15843719,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763430590,47.81843719,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763430794,17.60213588,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763430993,13.61113588,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763431293,17.72290567,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763431498,47.96110567,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763431797,40.42081841,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763432164,40.18261841,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763432466,10.17921841,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763432664,6.28721841,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763432905,10.17921841,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763433375,40.18161841,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763434485,10.18161841,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763434690,40.18161841,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763435090,40.18172235,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763435469,40.18170793,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763435677,40.18170732,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763436699,40.18070732,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763436993,10.17730732,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763437160,6.28730732,4315.1,4315.0,19.51998222]
["bitfinex","ETHUSD",1755763437363,10.17730732,4315.1,4315.0,19.51998222]
["bitfinex","ETHUSD",1755763437679,10.17730732,4315.1,4315.0,19.08328222]
["bitfinex","ETHUSD",1755763437879,10.17730732,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763438075,10.17630732,4315.1,4315.0,19.08328222]
["bitfinex","ETHUSD",1755763438279,10.17631476,4315.1,4315.0,19.51998222]
["bitfinex","ETHUSD",1755763438495,6.28731476,4315.1,4315.0,19.51998222]
["bitfinex","ETHUSD",1755763438801,10.17631476,4315.1,4315.0,19.51998222]
["bitfinex","ETHUSD",1755763438979,9.95987865,4315.1,4315.0,19.51998222]
["bitfinex","ETHUSD",1755763439300,8.672,4315.1,4315.0,19.51998222]
["bitfinex","ETHUSD",1755763439468,4.783,4315.1,4315.0,19.51998222]
["bitfinex","ETHUSD",1755763439798,0.66,4315.1,4315.0,19.51998222]
["bitfinex","ETHUSD",1755763439983,1.784,4315.5,4315.0,21.88212185]
["bitfinex","ETHUSD",1755763440189,1.784,4315.6,4315.4,7.5403454]
["bitfinex","ETHUSD",1755763440374,1.784,4315.9,4315.5,0.74]
["bitfinex","ETHUSD",1755763440564,3.891,4315.8,4315.7,7.5403454]
["bitfinex","ETHUSD",1755763440764,1.784,4315.9,4315.7,8.2803454]
["bitfinex","ETHUSD",1755763441096,1.784,4315.9,4315.7,7.8436454]
["bitfinex","ETHUSD",1755763441266,3.89,4315.8,4315.7,7.8436454]
["bitfinex","ETHUSD",1755763441464,4.55,4315.8,4315.7,8.2803454]
["bitfinex","ETHUSD",1755763441889,4.55,4315.8,4315.7,0.74]
["bitfinex","ETHUSD",1755763442103,4.55,4315.8,4315.7,8.2803454]
["bitfinex","ETHUSD",1755763442802,4.55,4315.8,4315.7,0.74]
["bitfinex","ETHUSD",1755763443003,4.55,4315.8,4315.7,8.2803454]
["bitfinex","ETHUSD",1755763443378,4.55,4315.8,4315.7,0.74]
["bitfinex","ETHUSD",1755763443602,4.55,4315.8,4315.7,8.2803454]
["bitfinex","ETHUSD",1755763445917,4.55,4315.8,4315.7,0.74]
["bitfinex","ETHUSD",1755763449209,3.66,4315.7,4315.1,0.4367]
["bitfinex","ETHUSD",1755763449380,3.66,4315.5,4315.1,0.4367]
["bitfinex","ETHUSD",1755763449578,3.66,4315.3,4315.1,0.4367]
["bitfinex","ETHUSD",1755763449800,3.66,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763450107,5.443,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763450817,5.443,4315.1,4315.0,19.21668222]
["bitfinex","ETHUSD",1755763450980,5.443,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763451675,2.443,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763451875,9.33,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763452103,5.443,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763452410,9.33,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763456389,9.329,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763457315,9.33,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763457708,9.33,4315.1,4315.0,19.07628222]
["bitfinex","ETHUSD",1755763457916,9.33,4315.1,4315.0,19.51918222]
["bitfinex","ETHUSD",1755763458422,9.33,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763460909,16.8703454,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763461309,17.1656454,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763464322,18.05859526,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763464524,18.05779526,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763465324,48.0578174,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763465639,48.0116174,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763465837,48.0578174,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763466211,48.0116174,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763466537,18.0116174,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763467443,48.0116174,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763467825,18.0116174,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763468042,13.8293174,4315.1,4315.0,19.51918222]
["bitfinex","ETHUSD",1755763468229,16.2083454,4315.1,4315.0,19.51918222]
["bitfinex","ETHUSD",1755763468407,16.8683454,4315.1,4315.0,19.51918222]
["bitfinex","ETHUSD",1755763468735,16.2083454,4315.1,4315.0,19.51918222]
["bitfinex","ETHUSD",1755763468938,16.8683454,4315.1,4315.0,19.51918222]
["bitfinex","ETHUSD",1755763470943,16.8683454,4315.1,4315.0,19.07628222]
["bitfinex","ETHUSD",1755763471309,4.783,4315.1,4315.0,19.51918222]
["bitfinex","ETHUSD",1755763471509,1.783,4315.1,4315.0,21.31094918]
["bitfinex","ETHUSD",1755763471711,8.669,4315.1,4315.0,19.51918222]
["bitfinex","ETHUSD",1755763472637,9.329,4315.1,4315.0,19.51918222]
["bitfinex","ETHUSD",1755763478043,13.8693454,4315.1,4315.0,19.51918222]
["bitfinex","ETHUSD",1755763479624,2.443,4315.1,4315.0,19.51918222]
["bitfinex","ETHUSD",1755763479836,5.666,4315.1,4315.0,19.51918222]
["bitfinex","ETHUSD",1755763482613,5.665,4315.1,4315.0,19.51918222]
["bitfinex","ETHUSD",1755763483916,6.6354,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763484117,9.6666,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763484329,10.51436841,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763484534,10.48316841,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763484935,6.60116841,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763485154,10.48416841,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763485364,6.60117808,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763485655,10.48317808,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763486245,18.02352348,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763488358,18.02272348,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763489954,17.36985857,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763490155,17.7173314,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763490526,17.71732792,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763490732,17.81632792,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763491782,17.81632582,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763492054,17.71732582,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763492737,18.02772582,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763494553,17.71732582,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763495253,5.62998042,4315.1,4315.0,19.51218222]
["bitfinex","ETHUSD",1755763495458,0.002,4315.6,4315.0,20.85872766]
["bitfinex","ETHUSD",1755763495748,3.0,4315.4,4315.1,0.4445]
["bitfinex","ETHUSD",1755763495978,3.0,4315.2,4315.1,0.4445]
["bitfinex","ETHUSD",1755763496136,3.887,4315.2,4315.1,0.4445]
["bitfinex","ETHUSD",1755763496320,11.4273454,4315.2,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763496524,3.0,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763496847,3.66,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763497028,3.66,4315.1,4315.0,19.51218222]
["bitfinex","ETHUSD",1755763497229,3.66,4315.1,4315.0,19.06768222]
["bitfinex","ETHUSD",1755763497429,3.66,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763497730,3.6624,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763498049,4.51030715,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763498623,12.04825255,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763499222,12.04825289,4315.1,4315.0,18.77998222]
["bitfinex","ETHUSD",1755763499423,4.50791175,4315.1,4315.0,19.06768222]
["bitfinex","ETHUSD",1755763499726,7.548,4315.1,4315.0,19.51318222]
["bitfinex","ETHUSD",1755763500052,7.55,4315.1,4315.0,19.51318222]
["bitfinex","ETHUSD",1755763500251,6.89,4315.1,4315.0,19.51318222]
["bitfinex","ETHUSD",1755763500469,3.89,4315.1,4315.0,19.51318222]
["bitfinex","ETHUSD",1755763500627,6.893,4315.1,4315.0,19.51318222]
["bitfinex","ETHUSD",1755763501936,7.652,4315.1,4315.0,18.78098222]
["bitfinex","ETHUSD",1755763504003,7.553,4315.1,4315.0,18.78098222]
["bitfinex","ETHUSD",1755763504739,7.6534,4315.1,4315.0,18.78098222]
["bitfinex","ETHUSD",1755763505965,8.50138187,4315.1,4315.0,18.78098222]
["bitfinex","ETHUSD",1755763506343,38.50138187,4315.1,4315.0,9.81181759]
["bitfinex","ETHUSD",1755763507347,38.50138187,4315.1,4315.0,0.84265296]
["bitfinex","ETHUSD",1755763507644,38.50138751,4315.1,4315.0,0.84265296]
["bitfinex","ETHUSD",1755763507848,38.50138646,4315.1,4315.0,0.84265296]
["bitfinex","ETHUSD",1755763508344,38.50137833,4315.1,4315.0,0.84265296]
["bitfinex","ETHUSD",1755763509711,40.81882172,4315.1,4315.0,0.84265296]
["bitfinex","ETHUSD",1755763509874,11.2003454,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755763510061,48.03472373,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755763510797,3.66,4314.5,4313.4,0.4445]
["bitfinex","ETHUSD",1755763510979,11.5079454,4314.2,4313.4,0.4445]
["bitfinex","ETHUSD",1755763511169,46.24792373,4314.2,4313.4,0.4445]
["bitfinex","ETHUSD",1755763511861,46.24712373,4314.2,4311.9,1.784]
["bitfinex","ETHUSD",1755763512065,46.24712373,4314.2,4313.2,0.4474]
["bitfinex","ETHUSD",1755763512609,16.24712373,4314.2,4313.5,0.4474]
["bitfinex","ETHUSD",1755763513292,12.04752373,4314.2,4313.6,0.4474]
["bitfinex","ETHUSD",1755763513494,16.24802373,4314.2,4313.6,0.4474]
["bitfinex","ETHUSD",1755763513681,15.93952373,4314.2,4313.6,0.4474]
["bitfinex","ETHUSD",1755763513886,15.93938162,4314.2,4313.9,0.4474]
["bitfinex","ETHUSD",1755763515963,16.03838162,4314.2,4313.7,0.4474]
["bitfinex","ETHUSD",1755763516468,16.03823149,4314.2,4313.7,0.4474]
["bitfinex","ETHUSD",1755763517082,16.03812337,4314.2,4313.7,0.4474]
["bitfinex","ETHUSD",1755763517464,16.03808862,4314.2,4313.7,0.4474]
["bitfinex","ETHUSD",1755763518964,15.93908862,4314.2,4313.7,0.4474]
["bitfinex","ETHUSD",1755763519405,3.66,4314.2,4314.1,0.742]
["bitfinex","ETHUSD",1755763519576,15.0893454,4314.2,4314.1,0.742]
["bitfinex","ETHUSD",1755763519982,15.0893454,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755763520182,15.1863454,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755763520487,16.24977328,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755763521077,46.24977328,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755763522179,48.80830012,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755763522883,3.66,4314.1,4313.2,0.001]
["bitfinex","ETHUSD",1755763523092,11.2987454,4313.9,4313.2,0.001]
["bitfinex","ETHUSD",1755763523282,42.36211852,4313.9,4313.2,0.001]
["bitfinex","ETHUSD",1755763524096,42.60121852,4313.9,4313.2,0.001]
["bitfinex","ETHUSD",1755763525211,42.36211852,4313.9,4313.2,0.001]
["bitfinex","ETHUSD",1755763525412,46.25211852,4313.9,4313.2,0.4484]
["bitfinex","ETHUSD",1755763526322,46.12206255,4313.9,4313.2,0.4484]
["bitfinex","ETHUSD",1755763526485,15.68835617,4313.9,4313.2,0.4484]
["bitfinex","ETHUSD",1755763526698,46.2517723,4313.9,4313.2,0.4484]
["bitfinex","ETHUSD",1755763528132,48.56986034,4313.9,4313.2,0.001]
["bitfinex","ETHUSD",1755763528332,11.2003454,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763528501,17.18884391,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763528702,17.31887884,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763529240,17.21907884,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763529608,17.31809226,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763530007,17.21909226,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763530200,33.66,4313.2,4311.7,0.4474]
["bitfinex","ETHUSD",1755763530403,3.66,4312.9,4310.8,0.02]
["bitfinex","ETHUSD",1755763530601,38.39402197,4312.9,4310.8,0.04319755]
["bitfinex","ETHUSD",1755763530820,38.39402197,4312.9,4310.8,0.02]
["bitfinex","ETHUSD",1755763531336,38.50996833,4312.9,4312.4,0.4474]
["bitfinex","ETHUSD",1755763531631,34.62196833,4312.9,4312.4,0.4474]
["bitfinex","ETHUSD",1755763531844,4.12267791,4312.9,4312.8,0.761]
["bitfinex","ETHUSD",1755763532131,7.88065358,4312.9,4312.8,0.761]
["bitfinex","ETHUSD",1755763532505,38.5100723,4312.9,4312.8,0.761]
["bitfinex","ETHUSD",1755763533529,38.5100723,4312.9,4312.8,0.3136]
["bitfinex","ETHUSD",1755763533730,38.5100723,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755763534133,38.72686535,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755763534830,8.72686535,4312.9,4312.8,0.761]
["bitfinex","ETHUSD",1755763535545,8.01069837,4312.9,4312.8,0.761]
["bitfinex","ETHUSD",1755763535841,8.01007426,4312.9,4312.8,0.761]
["bitfinex","ETHUSD",1755763536248,8.50988426,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755763536545,38.82137586,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755763537130,38.72677586,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755763537531,38.82287586,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755763539063,8.72677586,4312.9,4312.8,0.3136]
["bitfinex","ETHUSD",1755763539237,8.72677586,4312.9,4312.8,0.761]
["bitfinex","ETHUSD",1755763540069,1.784,4313.3,4312.8,0.761]
["bitfinex","ETHUSD",1755763540267,1.784,4313.3,4312.9,0.4474]
["bitfinex","ETHUSD",1755763540268,11.4303454,4313.2,4312.9,0.4474]
["bitfinex","ETHUSD",1755763540630,0.66,4313.0,4312.9,0.4474]
["bitfinex","ETHUSD",1755763540857,11.4303454,4313.2,4312.9,0.741]
["bitfinex","ETHUSD",1755763541239,3.0,4313.1,4312.9,0.2936]
["bitfinex","ETHUSD",1755763541457,3.0,4313.1,4313.0,0.4477]
["bitfinex","ETHUSD",1755763541665,3.66,4313.1,4313.0,0.7496]
["bitfinex","ETHUSD",1755763545083,1.784,4313.3,4313.0,0.7496]
["bitfinex","ETHUSD",1755763545285,1.784,4313.3,4313.1,0.4477]
["bitfinex","ETHUSD",1755763545485,6.888,4313.2,4313.1,0.4477]
["bitfinex","ETHUSD",1755763545952,6.888,4313.2,4313.1,0.7496]
["bitfinex","ETHUSD",1755763546954,3.0,4313.2,4313.1,0.7496]
["bitfinex","ETHUSD",1755763547283,6.887,4313.2,4313.1,0.7496]
["bitfinex","ETHUSD",1755763547587,3.887,4313.2,4313.1,0.7496]
["bitfinex","ETHUSD",1755763548089,1.784,4313.3,4313.1,0.7496]
["bitfinex","ETHUSD",1755763548257,3.887,4313.2,4313.1,0.7496]
["bitfinex","ETHUSD",1755763548583,1.784,4314.1,4313.1,0.3019]
["bitfinex","ETHUSD",1755763548782,3.888,4314.0,4313.1,0.3019]
["bitfinex","ETHUSD",1755763548991,3.888,4314.0,4313.2,0.4477]
["bitfinex","ETHUSD",1755763548992,3.0,4313.9,4313.2,0.4477]
["bitfinex","ETHUSD",1755763549158,3.0,4313.7,4313.2,0.4477]
["bitfinex","ETHUSD",1755763549353,3.888,4313.8,4313.2,0.4477]
["bitfinex","ETHUSD",1755763549354,1.784,4314.1,4313.6,0.3019]
["bitfinex","ETHUSD",1755763549587,3.888,4314.0,4313.7,0.4477]
["bitfinex","ETHUSD",1755763549887,3.888,4314.0,4313.9,0.3019]
["bitfinex","ETHUSD",1755763550088,6.888,4314.0,4313.9,0.7496]
["bitfinex","ETHUSD",1755763550389,3.888,4314.0,4313.9,0.7496]
["bitfinex","ETHUSD",1755763550857,1.784,4314.1,4313.9,0.7496]
["bitfinex","ETHUSD",1755763551056,3.888,4314.1,4313.9,0.7496]
["bitfinex","ETHUSD",1755763551301,3.888,4314.1,4314.0,0.4477]
["bitfinex","ETHUSD",1755763551456,3.888,4314.1,4314.0,0.7496]
["bitfinex","ETHUSD",1755763552193,3.888,4314.2,4314.0,0.7496]
["bitfinex","ETHUSD",1755763552500,3.888,4314.2,4314.1,0.4477]
["bitfinex","ETHUSD",1755763552703,3.888,4314.2,4314.1,0.7496]
["bitfinex","ETHUSD",1755763554286,3.887,4314.2,4314.1,0.7496]
["bitfinex","ETHUSD",1755763554880,3.002,4314.7,4314.1,0.7496]
["bitfinex","ETHUSD",1755763555107,3.886,4314.6,4314.2,0.4477]
["bitfinex","ETHUSD",1755763555310,3.886,4314.6,4314.5,0.3019]
["bitfinex","ETHUSD",1755763555505,3.886,4314.6,4314.5,0.7496]
["bitfinex","ETHUSD",1755763555898,3.002,4314.7,4314.5,0.7496]
["bitfinex","ETHUSD",1755763556205,3.886,4314.6,4314.5,0.3019]
["bitfinex","ETHUSD",1755763556712,3.886,4314.6,4314.5,0.7496]
["bitfinex","ETHUSD",1755763557476,4.546,4314.6,4313.2,0.17144781]
["bitfinex","ETHUSD",1755763557680,7.5403454,4314.3,4313.3,0.4477]
["bitfinex","ETHUSD",1755763557921,10.5403454,4314.3,4314.2,0.3019]
["bitfinex","ETHUSD",1755763558121,14.4253454,4314.3,4314.2,0.3019]
["bitfinex","ETHUSD",1755763558291,14.4253454,4314.3,4314.2,0.7496]
["bitfinex","ETHUSD",1755763559432,14.4245454,4314.3,4314.2,0.7496]
["bitfinex","ETHUSD",1755763561638,14.4253454,4314.3,4314.2,0.7496]
["bitfinex","ETHUSD",1755763562012,14.4253454,4314.3,4314.2,0.3019]
["bitfinex","ETHUSD",1755763562207,14.4253454,4314.3,4314.2,0.7496]
["bitfinex","ETHUSD",1755763563912,6.885,4314.3,4314.2,0.7496]
["bitfinex","ETHUSD",1755763564248,3.885,4314.3,4314.2,0.7496]
["bitfinex","ETHUSD",1755763565257,3.0,4314.6,4314.2,0.7496]
["bitfinex","ETHUSD",1755763565481,3.0,4314.4,4314.3,0.4477]
["bitfinex","ETHUSD",1755763565658,3.883,4314.4,4314.3,0.4477]
["bitfinex","ETHUSD",1755763565859,3.883,4314.4,4314.3,0.7496]
["bitfinex","ETHUSD",1755763566356,6.883,4314.4,4314.3,0.7496]
["bitfinex","ETHUSD",1755763570046,6.883,4314.4,4313.9,0.4477]
["bitfinex","ETHUSD",1755763570262,7.5403454,4314.2,4314.0,0.4477]
["bitfinex","ETHUSD",1755763570477,7.5403454,4314.2,4314.1,0.7496]
["bitfinex","ETHUSD",1755763570760,11.4233454,4314.2,4314.1,0.7496]
["bitfinex","ETHUSD",1755763573671,3.883,4314.2,4314.1,0.7496]
["bitfinex","ETHUSD",1755763576713,11.4233454,4314.2,4314.1,0.7496]
["bitfinex","ETHUSD",1755763581082,7.5403454,4314.2,4314.1,0.7496]
["bitfinex","ETHUSD",1755763581383,11.4233454,4314.2,4314.1,0.7496]
["bitfinex","ETHUSD",1755763583231,11.4225454,4314.2,4314.1,0.7496]
["bitfinex","ETHUSD",1755763584117,0.66,4314.1,4313.7,0.697203]
["bitfinex","ETHUSD",1755763584293,0.66,4314.1,4313.2,0.001]
["bitfinex","ETHUSD",1755763584294,7.8272454,4313.8,4313.2,0.001]
["bitfinex","ETHUSD",1755763584494,7.5403454,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763584724,11.7079454,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763586024,11.4233454,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763586628,11.5223454,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763588721,12.1823454,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763588902,12.4228454,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763589714,15.64015789,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763590035,16.248049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763590234,11.2993454,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763590426,15.1823454,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763590805,15.4228454,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763591311,3.0,4313.3,4313.2,0.2934]
["bitfinex","ETHUSD",1755763591510,6.883,4313.3,4313.2,0.7283]
["bitfinex","ETHUSD",1755763591712,6.883,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763592438,3.0,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763592639,6.883,4313.3,4313.2,0.7283]
["bitfinex","ETHUSD",1755763593353,3.0,4313.3,4313.2,0.7283]
["bitfinex","ETHUSD",1755763593645,6.884,4313.3,4313.2,0.7283]
["bitfinex","ETHUSD",1755763595205,3.0,4313.3,4313.2,0.7283]
["bitfinex","ETHUSD",1755763595434,6.884,4313.3,4313.2,0.7283]
["bitfinex","ETHUSD",1755763596329,1.784,4314.0,4313.2,0.7283]
["bitfinex","ETHUSD",1755763596520,3.884,4313.9,4313.3,0.4349]
["bitfinex","ETHUSD",1755763596717,3.884,4313.9,4313.3,0.5774578]
["bitfinex","ETHUSD",1755763596925,3.0,4313.6,4313.3,0.5774578]
["bitfinex","ETHUSD",1755763597148,3.884,4313.5,4313.4,0.4349]
["bitfinex","ETHUSD",1755763597452,3.884,4313.5,4313.4,0.2924]
["bitfinex","ETHUSD",1755763597945,3.884,4313.5,4313.2,0.001]
["bitfinex","ETHUSD",1755763597946,3.8864,4313.5,4313.2,0.001]
["bitfinex","ETHUSD",1755763598147,7.5403454,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763598451,7.5403454,4313.3,4313.2,0.4359]
["bitfinex","ETHUSD",1755763598649,3.884,4313.4,4313.2,0.7283]
["bitfinex","ETHUSD",1755763601351,3.884,4313.4,4313.2,0.001]
["bitfinex","ETHUSD",1755763601557,0.0966,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755763605179,3.884,4313.4,4313.2,0.001]
["bitfinex","ETHUSD",1755763605180,3.884,4313.4,4313.2,0.7591]
["bitfinex","ETHUSD",1755763605554,3.884,4313.4,4313.3,0.4618]
["bitfinex","ETHUSD",1755763605875,1.784,4314.0,4313.3,0.7581]
["bitfinex","ETHUSD",1755763606032,1.786,4314.7,4313.4,0.48498356]
["bitfinex","ETHUSD",1755763606234,3.0,4314.3,4313.5,0.8322629]
["bitfinex","ETHUSD",1755763606433,3.884,4314.2,4313.6,0.4618]
["bitfinex","ETHUSD",1755763606962,3.884,4314.2,4314.1,0.2963]
["bitfinex","ETHUSD",1755763607135,3.8832,4314.2,4314.1,0.2963]
["bitfinex","ETHUSD",1755763607332,3.8832,4314.2,4314.1,0.7581]
["bitfinex","ETHUSD",1755763608936,3.8832,4314.2,4314.1,0.2963]
["bitfinex","ETHUSD",1755763609867,3.9822,4314.2,4313.8,0.697197]
["bitfinex","ETHUSD",1755763610068,7.5403454,4314.0,4313.8,1.158997]
["bitfinex","ETHUSD",1755763610254,7.5403454,4314.0,4313.9,0.7581]
["bitfinex","ETHUSD",1755763610467,11.4233454,4314.0,4313.9,0.7581]
["bitfinex","ETHUSD",1755763610765,3.883,4314.0,4313.9,0.7581]
["bitfinex","ETHUSD",1755763611748,3.883,4314.0,4313.9,0.9036297]
["bitfinex","ETHUSD",1755763612871,7.5403454,4314.6,4313.9,0.9036297]
["bitfinex","ETHUSD",1755763613074,6.883,4314.5,4313.9,0.4418297]
["bitfinex","ETHUSD",1755763613273,6.883,4314.5,4314.0,0.4618]
["bitfinex","ETHUSD",1755763613476,6.883,4314.5,4314.4,0.2963]
["bitfinex","ETHUSD",1755763613670,3.883,4314.5,4314.4,0.2963]
["bitfinex","ETHUSD",1755763613871,3.883,4314.5,4314.4,0.7581]
["bitfinex","ETHUSD",1755763620564,1.786,4314.7,4314.4,0.7581]
["bitfinex","ETHUSD",1755763620763,0.002,4314.7,4314.5,0.4618]
["bitfinex","ETHUSD",1755763620967,0.002,4314.7,4314.6,0.78127711]
["bitfinex","ETHUSD",1755763621188,0.002,4314.7,4314.6,8.41455351]
["bitfinex","ETHUSD",1755763621400,0.002,4315.1,4314.7,3.0]
["bitfinex","ETHUSD",1755763621547,0.002,4315.3,4315.0,7.8366454]
["bitfinex","ETHUSD",1755763621856,0.002,4315.3,4315.1,0.78598214]
["bitfinex","ETHUSD",1755763622059,0.002,4315.3,4315.2,0.2963]
["bitfinex","ETHUSD",1755763622264,0.002,4316.0,4315.3,3.0]
["bitfinex","ETHUSD",1755763622478,0.002,4316.0,4315.5,10.8366454]
["bitfinex","ETHUSD",1755763622801,0.002,4316.7,4316.2,7.5403454]
["bitfinex","ETHUSD",1755763622956,0.002,4317.7,4316.7,3.0]
["bitfinex","ETHUSD",1755763623153,0.002,4317.7,4317.6,0.2963]
["bitfinex","ETHUSD",1755763623357,0.002,4317.7,4317.6,1.10312555]
["bitfinex","ETHUSD",1755763623566,0.002,4318.5,4317.7,7.5403454]
["bitfinex","ETHUSD",1755763623765,0.002,4318.5,4318.4,7.8366454]
["bitfinex","ETHUSD",1755763623965,0.002,4318.5,4318.4,8.00717399]
["bitfinex","ETHUSD",1755763624283,0.002,4318.5,4318.4,8.46897399]
["bitfinex","ETHUSD",1755763624484,0.002,4318.5,4318.4,13.93417139]
["bitfinex","ETHUSD",1755763624686,0.002,4318.5,4318.4,17.94017139]
["bitfinex","ETHUSD",1755763625174,0.002,4318.5,4318.4,21.04617139]
["bitfinex","ETHUSD",1755763625480,0.002,4318.5,4318.4,18.60017139]
["bitfinex","ETHUSD",1755763626383,0.002,4318.5,4318.4,28.21005544]
["bitfinex","ETHUSD",1755763627709,0.002,4318.5,4318.4,6.50982599]
["bitfinex","ETHUSD",1755763627867,0.002,4318.5,4318.4,10.40382599]
["bitfinex","ETHUSD",1755763628270,0.002,4318.5,4318.4,6.50982599]
["bitfinex","ETHUSD",1755763628463,0.002,4318.5,4318.4,7.28782599]
["bitfinex","ETHUSD",1755763630111,0.002,4318.5,4318.4,5.84782599]
["bitfinex","ETHUSD",1755763630267,0.002,4318.5,4318.4,5.84682599]
["bitfinex","ETHUSD",1755763630772,0.0012,4318.5,4318.4,5.38502599]
["bitfinex","ETHUSD",1755763630980,0.0012,4318.5,4318.4,5.2134974]
["bitfinex","ETHUSD",1755763631174,0.0012,4318.5,4318.4,4.9171974]
["bitfinex","ETHUSD",1755763631597,0.0012,4318.5,4318.4,1.0251974]
["bitfinex","ETHUSD",1755763631800,0.0012,4318.5,4318.3,3.892]
["bitfinex","ETHUSD",1755763632192,0.0012,4318.5,4318.4,0.02315672]
["bitfinex","ETHUSD",1755763632404,0.0012,4318.5,4318.3,3.892]
["bitfinex","ETHUSD",1755763633398,0.0012,4318.5,4317.9,0.09285]
["bitfinex","ETHUSD",1755763633703,0.3021,4318.4,4317.7,3.891]
["bitfinex","ETHUSD",1755763633910,0.3021,4318.4,4317.7,4.50378]
["bitfinex","ETHUSD",1755763634086,0.3021,4318.4,4316.8,0.136]
["bitfinex","ETHUSD",1755763634087,0.1384,4318.3,4316.8,0.4748]
["bitfinex","ETHUSD",1755763634290,17.15022945,4318.1,4317.5,0.092857]
["bitfinex","ETHUSD",1755763634494,0.3005,4317.6,4317.5,0.092857]
["bitfinex","ETHUSD",1755763634699,2.2226,4317.6,4317.5,0.092857]
["bitfinex","ETHUSD",1755763635003,2.2226,4317.6,4316.8,0.02]
["bitfinex","ETHUSD",1755763635004,0.66,4317.5,4316.8,0.02]
["bitfinex","ETHUSD",1755763635176,17.45232945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763635368,21.11232945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763635569,21.25072945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763636201,25.14672945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763637666,25.14572945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763638522,22.14572945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763638869,22.14672945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763639895,18.25072945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763640208,22.14572945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763641883,18.25072945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763642110,22.14572945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763642478,22.00632945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763642673,25.00632945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763643812,25.00532945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763645627,21.11232945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763645780,25.00532945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763645980,3.0,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755763646180,1.782,4317.6,4316.8,0.7747]
["bitfinex","ETHUSD",1755763646181,3.0,4317.5,4316.8,0.7747]
["bitfinex","ETHUSD",1755763646425,3.0,4317.3,4316.9,0.02316477]
["bitfinex","ETHUSD",1755763646785,18.93222945,4317.6,4316.9,0.02316477]
["bitfinex","ETHUSD",1755763646786,3.0,4317.5,4316.9,0.02316477]
["bitfinex","ETHUSD",1755763647009,3.0,4317.5,4316.8,0.02]
["bitfinex","ETHUSD",1755763647010,1.782,4317.6,4317.3,0.2999]
["bitfinex","ETHUSD",1755763647341,3.893,4317.5,4317.4,0.4548]
["bitfinex","ETHUSD",1755763647537,5.676,4317.6,4317.5,0.4548]
["bitfinex","ETHUSD",1755763647738,17.15022945,4318.0,4317.5,0.7547]
["bitfinex","ETHUSD",1755763647952,3.895,4317.9,4317.5,0.7547]
["bitfinex","ETHUSD",1755763648313,3.895,4317.9,4317.5,0.2999]
["bitfinex","ETHUSD",1755763648509,3.895,4317.8,4317.5,0.2999]
["bitfinex","ETHUSD",1755763648846,17.15022945,4318.0,4317.5,0.2999]
["bitfinex","ETHUSD",1755763648847,3.894,4317.7,4317.5,0.2999]
["bitfinex","ETHUSD",1755763649017,3.0,4317.9,4317.6,0.4548]
["bitfinex","ETHUSD",1755763649225,3.894,4317.8,4317.7,0.4548]
["bitfinex","ETHUSD",1755763649422,3.0,4317.9,4317.7,0.7547]
["bitfinex","ETHUSD",1755763649627,3.894,4317.8,4317.7,0.7547]
["bitfinex","ETHUSD",1755763649824,3.894,4317.8,4317.7,0.2999]
["bitfinex","ETHUSD",1755763650428,6.893,4317.9,4317.7,0.2999]
["bitfinex","ETHUSD",1755763650664,3.0,4317.9,4317.7,0.7547]
["bitfinex","ETHUSD",1755763650822,3.0,4317.9,4317.8,0.4548]
["bitfinex","ETHUSD",1755763651157,3.0,4318.0,4317.8,0.7547]
["bitfinex","ETHUSD",1755763651559,3.0,4318.0,4317.8,0.2999]
["bitfinex","ETHUSD",1755763651748,3.0,4318.1,4317.9,0.4548]
["bitfinex","ETHUSD",1755763652061,3.0,4318.1,4318.0,0.7547]
["bitfinex","ETHUSD",1755763652429,6.893,4318.1,4318.0,0.7547]
["bitfinex","ETHUSD",1755763653250,3.893,4318.1,4318.0,0.7547]
["bitfinex","ETHUSD",1755763653455,0.0012,4318.5,4318.0,0.7547]
["bitfinex","ETHUSD",1755763653762,3.0012,4318.5,4318.1,0.4548]
["bitfinex","ETHUSD",1755763653924,3.0012,4318.5,4318.4,0.2999]
["bitfinex","ETHUSD",1755763654126,0.0012,4318.5,4318.4,0.7547]
["bitfinex","ETHUSD",1755763654860,0.0004,4318.5,4318.4,0.7547]
["bitfinex","ETHUSD",1755763660954,0.0004,4318.5,4318.4,0.77785672]
["bitfinex","ETHUSD",1755763661641,0.0004,4318.5,4318.4,0.7547]
["bitfinex","ETHUSD",1755763665849,0.0004,4318.5,4318.4,0.847537]
["bitfinex","ETHUSD",1755763667771,0.0004,4318.5,4318.4,1.3211907]
["bitfinex","ETHUSD",1755763670166,0.0004,4318.5,4318.4,20.27657687]
["bitfinex","ETHUSD",1755763670365,0.0004,4318.5,4318.4,23.91342015]
["bitfinex","ETHUSD",1755763670863,0.0004,4318.5,4318.4,26.22909262]
["bitfinex","ETHUSD",1755763672532,0.0004,4318.5,4318.4,28.67509262]
["bitfinex","ETHUSD",1755763678356,0.0196,4318.8,4318.7,0.66]
["bitfinex","ETHUSD",1755763678561,0.0196,4318.8,4318.7,9.14531907]
["bitfinex","ETHUSD",1755763678870,0.0196,4318.8,4318.7,9.71761907]
["bitfinex","ETHUSD",1755763679176,0.0196,4318.8,4318.7,9.81042707]
["bitfinex","ETHUSD",1755763679853,0.0196,4318.8,4318.7,12.12593868]
["bitfinex","ETHUSD",1755763680048,0.0196,4318.8,4318.7,14.57193868]
["bitfinex","ETHUSD",1755763682662,0.0196,4318.8,4318.7,8.37242707]
["bitfinex","ETHUSD",1755763682984,0.0196,4318.8,4318.7,14.57093868]
["bitfinex","ETHUSD",1755763684868,0.0196,4318.8,4318.7,12.12493868]
["bitfinex","ETHUSD",1755763686093,0.0196,4318.8,4318.7,4.51812707]
["bitfinex","ETHUSD",1755763686393,0.0196,4318.8,4318.7,24.26319256]
["bitfinex","ETHUSD",1755763686590,0.0196,4318.8,4318.7,24.98833745]
["bitfinex","ETHUSD",1755763686957,0.0196,4318.8,4318.7,25.64833745]
["bitfinex","ETHUSD",1755763687389,0.0196,4318.8,4318.7,25.19203745]
["bitfinex","ETHUSD",1755763688292,0.0196,4318.8,4318.7,25.64833745]
["bitfinex","ETHUSD",1755763688490,0.0196,4318.8,4318.7,28.01047708]
["bitfinex","ETHUSD",1755763688691,0.0196,4318.8,4318.7,32.77198869]
["bitfinex","ETHUSD",1755763688864,0.002,4319.0,4318.9,8.42140438]
["bitfinex","ETHUSD",1755763689060,0.002,4319.0,4318.9,12.60140438]
["bitfinex","ETHUSD",1755763689388,0.002,4319.0,4318.9,13.05770438]
["bitfinex","ETHUSD",1755763689596,0.002,4319.0,4318.9,15.41984401]
["bitfinex","ETHUSD",1755763692707,0.002,4319.4,4319.0,3.66]
["bitfinex","ETHUSD",1755763692905,0.002,4319.4,4319.3,22.77351941]
["bitfinex","ETHUSD",1755763693107,0.002,4319.4,4319.3,28.55751941]
["bitfinex","ETHUSD",1755763693310,0.002,4319.4,4319.3,30.91965904]
["bitfinex","ETHUSD",1755763693512,0.002,4319.4,4319.3,31.38345904]
["bitfinex","ETHUSD",1755763693878,0.002,4319.4,4319.3,28.60446908]
["bitfinex","ETHUSD",1755763694377,0.002,4319.4,4319.3,28.95536908]
["bitfinex","ETHUSD",1755763694791,0.002,4319.4,4319.3,32.04245904]
["bitfinex","ETHUSD",1755763695513,0.002,4319.4,4319.3,34.48845904]
["bitfinex","ETHUSD",1755763695682,0.002,4319.4,4319.3,29.26346908]
["bitfinex","ETHUSD",1755763695883,0.002,4319.4,4319.3,32.04245904]
["bitfinex","ETHUSD",1755763696084,0.002,4319.4,4319.3,29.72726908]
["bitfinex","ETHUSD",1755763696285,0.002,4319.4,4319.3,28.95536908]
["bitfinex","ETHUSD",1755763696886,0.002,4319.4,4319.3,29.26346908]
["bitfinex","ETHUSD",1755763697317,0.002,4319.4,4319.3,7.91913963]
["bitfinex","ETHUSD",1755763697623,0.101,4319.4,4319.3,8.785]
["bitfinex","ETHUSD",1755763697983,0.002,4319.4,4319.3,8.785]
["bitfinex","ETHUSD",1755763698184,0.002,4319.4,4319.3,12.53208996]
["bitfinex","ETHUSD",1755763698388,0.002,4319.4,4319.3,10.2169]
["bitfinex","ETHUSD",1755763698912,0.002,4319.4,4319.3,12.53208996]
["bitfinex","ETHUSD",1755763699110,0.002,4319.4,4319.3,12.57903963]
["bitfinex","ETHUSD",1755763699905,0.002,4319.4,4319.3,14.89422959]
["bitfinex","ETHUSD",1755763700305,0.002,4319.4,4319.3,17.54022959]
["bitfinex","ETHUSD",1755763700795,0.02,4319.8,4319.7,5.42097557]
["bitfinex","ETHUSD",1755763700996,0.02,4319.8,4319.7,30.8429074]
["bitfinex","ETHUSD",1755763701220,0.02,4319.8,4319.7,31.4227074]
["bitfinex","ETHUSD",1755763701519,0.02,4319.8,4319.7,31.6227074]
["bitfinex","ETHUSD",1755763702121,0.0192,4319.8,4319.7,31.6227074]
["bitfinex","ETHUSD",1755763704018,0.0192,4319.8,4319.7,27.7327074]
["bitfinex","ETHUSD",1755763704220,0.0192,4319.8,4319.7,31.1589074]
["bitfinex","ETHUSD",1755763704423,0.0192,4319.8,4319.7,31.1599074]
["bitfinex","ETHUSD",1755763704631,0.0192,4319.8,4319.7,31.6237074]
["bitfinex","ETHUSD",1755763705194,0.0192,4319.8,4319.7,4.18960238]
["bitfinex","ETHUSD",1755763705527,0.0192,4319.8,4319.7,29.69010502]
["bitfinex","ETHUSD",1755763705725,0.0192,4319.8,4319.7,27.26322945]
["bitfinex","ETHUSD",1755763706223,0.0192,4319.8,4319.7,27.57132945]
["bitfinex","ETHUSD",1755763706426,0.0192,4319.8,4319.7,28.03512945]
["bitfinex","ETHUSD",1755763706722,0.0192,4319.8,4319.7,27.26322945]
["bitfinex","ETHUSD",1755763706931,0.1182,4319.8,4319.7,29.62536908]
["bitfinex","ETHUSD",1755763707326,0.0192,4319.8,4319.7,29.93346908]
["bitfinex","ETHUSD",1755763707511,0.0192,4319.8,4319.7,32.71224465]
["bitfinex","ETHUSD",1755763707696,0.0192,4319.8,4319.7,29.93346908]
["bitfinex","ETHUSD",1755763707893,0.0192,4319.8,4319.7,27.17936908]
["bitfinex","ETHUSD",1755763708614,0.0192,4319.8,4319.7,32.71224465]
["bitfinex","ETHUSD",1755763709029,0.0192,4319.8,4319.7,32.91224465]
["bitfinex","ETHUSD",1755763709565,0.0192,4319.8,4319.7,32.71224465]
["bitfinex","ETHUSD",1755763709828,0.0192,4319.8,4319.7,32.91224465]
["bitfinex","ETHUSD",1755763710125,0.0192,4319.8,4319.7,33.20054204]
["bitfinex","ETHUSD",1755763710706,0.0192,4319.8,4319.7,33.29330704]
["bitfinex","ETHUSD",1755763711823,0.0192,4319.8,4319.7,33.00500965]
["bitfinex","ETHUSD",1755763713133,0.0192,4319.8,4319.7,32.54120965]
["bitfinex","ETHUSD",1755763713345,0.0192,4319.8,4319.7,33.00500965]
["bitfinex","ETHUSD",1755763713911,0.0192,4319.8,4319.7,11.9637802]
["bitfinex","ETHUSD",1755763714230,0.0192,4319.8,4319.7,33.00500965]
["bitfinex","ETHUSD",1755763714631,0.0192,4319.8,4319.7,28.65020965]
["bitfinex","ETHUSD",1755763714837,0.0192,4319.8,4319.7,33.00600965]
["bitfinex","ETHUSD",1755763715570,0.1182,4319.8,4319.7,26.61313408]
["bitfinex","ETHUSD",1755763715738,0.1202,4319.8,4319.7,26.61413408]
["bitfinex","ETHUSD",1755763716065,0.1202,4319.8,4319.7,26.61513408]
["bitfinex","ETHUSD",1755763716562,0.1202,4319.8,4319.7,27.27513408]
["bitfinex","ETHUSD",1755763717156,0.1202,4319.8,4319.7,3.23090463]
["bitfinex","ETHUSD",1755763717325,0.1202,4319.8,4319.7,6.46490463]
["bitfinex","ETHUSD",1755763717517,0.1202,4319.8,4319.7,7.102765]
["bitfinex","ETHUSD",1755763717518,0.4621,4319.8,4319.7,7.102765]
["bitfinex","ETHUSD",1755763717715,0.4621,4319.8,4319.7,4.101765]
["bitfinex","ETHUSD",1755763718370,0.4621,4319.8,4319.7,0.208765]
["bitfinex","ETHUSD",1755763718668,0.4621,4319.8,4319.7,4.102765]
["bitfinex","ETHUSD",1755763719021,0.4621,4319.8,4319.7,3.986765]
["bitfinex","ETHUSD",1755763719717,0.1202,4319.8,4319.7,4.29538915]
["bitfinex","ETHUSD",1755763720260,0.0212,4319.8,4319.7,5.37948915]
["bitfinex","ETHUSD",1755763720430,0.0212,4319.8,4319.7,13.60426472]
["bitfinex","ETHUSD",1755763721780,0.0212,4319.8,4319.7,9.24646472]
["bitfinex","ETHUSD",1755763721934,0.0246,4319.8,4319.7,8.07638915]
["bitfinex","ETHUSD",1755763722272,0.0246,4319.8,4319.7,7.41738915]
["bitfinex","ETHUSD",1755763722444,0.0246,4319.8,4319.7,8.07738915]
["bitfinex","ETHUSD",1755763723030,0.0212,4319.8,4319.7,8.07738915]
["bitfinex","ETHUSD",1755763723339,0.0246,4319.8,4319.7,8.07738915]
["bitfinex","ETHUSD",1755763723939,0.0246,4319.8,4319.7,8.07838915]
["bitfinex","ETHUSD",1755763724930,0.0246,4319.8,4319.7,4.17738915]
["bitfinex","ETHUSD",1755763725130,0.0246,4319.8,4319.7,8.07738915]
["bitfinex","ETHUSD",1755763725641,0.0212,4319.8,4319.7,8.07738915]
["bitfinex","ETHUSD",1755763725842,0.0238,4319.8,4319.7,4.17738915]
["bitfinex","ETHUSD",1755763726041,0.0238,4319.8,4319.7,8.07638915]
["bitfinex","ETHUSD",1755763726758,0.1194,4319.8,4319.7,7.41638915]
["bitfinex","ETHUSD",1755763727835,0.0204,4319.8,4319.7,7.41638915]
["bitfinex","ETHUSD",1755763728381,0.0204,4319.8,4319.7,7.73078915]
["bitfinex","ETHUSD",1755763728587,0.0204,4319.8,4319.7,8.39078915]
["bitfinex","ETHUSD",1755763728784,0.0204,4319.8,4319.7,8.07638915]
["bitfinex","ETHUSD",1755763728960,0.1194,4319.8,4319.7,8.07638915]
["bitfinex","ETHUSD",1755763729479,0.1194,4319.8,4319.7,8.07538915]
["bitfinex","ETHUSD",1755763729856,0.0204,4319.8,4319.7,8.38978915]
["bitfinex","ETHUSD",1755763730049,0.0204,4319.8,4319.7,8.07538915]
["bitfinex","ETHUSD",1755763730248,0.0204,4319.8,4319.7,8.38978915]
["bitfinex","ETHUSD",1755763730478,0.0204,4319.8,4319.7,11.15686472]
["bitfinex","ETHUSD",1755763730679,0.0204,4319.8,4319.7,11.33304252]
["bitfinex","ETHUSD",1755763732772,0.0204,4319.8,4319.7,14.06733991]
["bitfinex","ETHUSD",1755763734485,0.002,4320.1,4319.8,8.70921937]
["bitfinex","ETHUSD",1755763734685,0.002,4320.1,4320.0,23.43944426]
["bitfinex","ETHUSD",1755763734985,0.002,4320.1,4320.0,23.55544426]
["bitfinex","ETHUSD",1755763735186,0.002,4320.2,4320.1,8.42076123]
["bitfinex","ETHUSD",1755763735392,0.002,4320.2,4320.1,14.86626123]
["bitfinex","ETHUSD",1755763735595,0.02,4321.8,4320.6,3.66]
["bitfinex","ETHUSD",1755763735752,0.02,4321.8,4321.7,23.1241337]
["bitfinex","ETHUSD",1755763736085,0.02,4321.8,4321.7,29.1185337]
["bitfinex","ETHUSD",1755763736271,0.02,4321.8,4321.7,29.2345337]
["bitfinex","ETHUSD",1755763736472,0.02,4321.8,4321.7,30.0285337]
["bitfinex","ETHUSD",1755763736673,0.02,4321.8,4321.7,15.24044388]
["bitfinex","ETHUSD",1755763736891,0.02,4321.8,4321.7,32.39067333]
["bitfinex","ETHUSD",1755763737390,0.02,4321.8,4321.7,31.62417333]
["bitfinex","ETHUSD",1755763737958,0.02,4321.8,4321.7,29.31026908]
["bitfinex","ETHUSD",1755763738158,0.119,4321.8,4321.7,29.31026908]
["bitfinex","ETHUSD",1755763738482,0.02,4321.8,4321.7,29.31026908]
["bitfinex","ETHUSD",1755763739281,0.02,4321.8,4321.7,29.62466908]
["bitfinex","ETHUSD",1755763739482,0.02,4321.8,4321.7,32.39067333]
["bitfinex","ETHUSD",1755763739690,0.02,4321.8,4321.7,31.95466908]
["bitfinex","ETHUSD",1755763739853,0.02,4321.8,4321.7,34.83667333]
["bitfinex","ETHUSD",1755763740290,0.02,4321.8,4321.7,34.38657333]
["bitfinex","ETHUSD",1755763740488,0.02,4321.8,4321.7,32.07266908]
["bitfinex","ETHUSD",1755763740788,0.02,4321.8,4321.7,25.41026908]
["bitfinex","ETHUSD",1755763740989,0.119,4321.8,4321.7,29.31426908]
["bitfinex","ETHUSD",1755763741199,0.02,4321.8,4321.7,29.62866908]
["bitfinex","ETHUSD",1755763741360,0.02,4321.8,4321.7,32.39467333]
["bitfinex","ETHUSD",1755763742111,0.02,4321.8,4321.7,29.31426908]
["bitfinex","ETHUSD",1755763742455,0.021,4321.8,4321.7,8.26003963]
["bitfinex","ETHUSD",1755763742659,0.021,4321.8,4321.7,5.2379]
["bitfinex","ETHUSD",1755763742660,0.1191,4321.8,4321.7,5.2379]
["bitfinex","ETHUSD",1755763742863,0.1191,4321.8,4321.7,9.1419]
["bitfinex","ETHUSD",1755763743289,0.021,4321.8,4321.7,9.1419]
["bitfinex","ETHUSD",1755763743707,0.1191,4321.8,4321.7,9.1419]
["bitfinex","ETHUSD",1755763743910,0.021,4321.8,4321.7,9.1419]
["bitfinex","ETHUSD",1755763744079,0.021,4321.8,4321.7,9.94017612]
["bitfinex","ETHUSD",1755763744277,0.1191,4321.8,4321.7,9.94017612]
["bitfinex","ETHUSD",1755763744476,0.021,4321.8,4321.7,9.94017612]
["bitfinex","ETHUSD",1755763745288,0.1191,4321.8,4321.7,6.03617612]
["bitfinex","ETHUSD",1755763745605,0.1191,4321.8,4321.7,9.93917612]
["bitfinex","ETHUSD",1755763746310,0.3629,4321.8,4321.7,6.03617612]
["bitfinex","ETHUSD",1755763746490,0.3629,4321.8,4321.7,9.1409]
["bitfinex","ETHUSD",1755763747175,0.3629,4321.8,4321.7,5.2379]
["bitfinex","ETHUSD",1755763747314,0.3629,4321.8,4321.7,6.0239]
["bitfinex","ETHUSD",1755763748015,0.3629,4321.8,4321.7,2.1219]
["bitfinex","ETHUSD",1755763748214,0.3629,4321.8,4321.7,6.0259]
["bitfinex","ETHUSD",1755763749314,0.02,4321.8,4321.7,6.62849]
["bitfinex","ETHUSD",1755763749526,0.12,4321.8,4321.7,6.62849]
["bitfinex","ETHUSD",1755763749733,0.1192,4321.8,4321.7,6.74449]
["bitfinex","ETHUSD",1755763750025,0.1192,4321.8,4321.7,9.74449]
["bitfinex","ETHUSD",1755763750586,0.0192,4321.8,4321.7,9.74449]
["bitfinex","ETHUSD",1755763750814,0.0192,4321.8,4321.7,28.32121945]
["bitfinex","ETHUSD",1755763751735,0.0212,4321.8,4321.7,28.32121945]
["bitfinex","ETHUSD",1755763753219,0.0212,4321.8,4321.7,10.40449]
["bitfinex","ETHUSD",1755763754226,0.0212,4321.8,4321.7,10.70789]
["bitfinex","ETHUSD",1755763754394,0.0212,4321.8,4321.7,11.17359]
["bitfinex","ETHUSD",1755763754589,0.0212,4321.8,4321.7,6.50049]
["bitfinex","ETHUSD",1755763754894,0.1202,4321.8,4321.7,9.74949]
["bitfinex","ETHUSD",1755763755239,0.1202,4321.8,4321.7,5.84049]
["bitfinex","ETHUSD",1755763755441,0.1202,4321.8,4321.7,9.74949]
["bitfinex","ETHUSD",1755763755996,0.1202,4321.8,4321.7,9.75049]
["bitfinex","ETHUSD",1755763756189,0.4597,4321.8,4321.7,5.84049]
["bitfinex","ETHUSD",1755763756423,0.4597,4321.8,4321.7,5.2379]
["bitfinex","ETHUSD",1755763756725,0.4621,4321.8,4321.7,9.1469]
["bitfinex","ETHUSD",1755763757422,0.1202,4321.8,4321.7,9.1469]
["bitfinex","ETHUSD",1755763757609,0.4621,4321.8,4321.7,9.1469]
["bitfinex","ETHUSD",1755763758214,0.4621,4321.8,4321.7,2.1219]
["bitfinex","ETHUSD",1755763758413,0.4621,4321.8,4321.7,6.0309]
["bitfinex","ETHUSD",1755763759296,0.1202,4321.8,4321.7,6.0309]
["bitfinex","ETHUSD",1755763759795,0.0212,4321.8,4321.7,6.54398592]
["bitfinex","ETHUSD",1755763761315,0.0246,4321.8,4321.7,6.54398592]
["bitfinex","ETHUSD",1755763761508,0.0212,4321.8,4321.7,6.54398592]
["bitfinex","ETHUSD",1755763762936,0.0246,4321.8,4321.7,6.54398592]
["bitfinex","ETHUSD",1755763763323,0.0212,4321.8,4321.7,6.54398592]
["bitfinex","ETHUSD",1755763763644,0.0246,4321.8,4321.7,6.54398592]
["bitfinex","ETHUSD",1755763763850,0.0246,4321.8,4321.7,2.1219]
["bitfinex","ETHUSD",1755763764048,0.3631,4321.8,4321.7,5.6749]
["bitfinex","ETHUSD",1755763764944,0.3631,4321.8,4321.7,3.8949]
["bitfinex","ETHUSD",1755763766556,0.3665,4321.8,4321.7,3.8949]
["bitfinex","ETHUSD",1755763768550,0.3665,4321.8,4321.7,3.8939]
["bitfinex","ETHUSD",1755763769752,17.51672945,4321.8,4321.5,3.552]
["bitfinex","ETHUSD",1755763770059,0.3419,4321.7,4321.5,0.695916]
["bitfinex","ETHUSD",1755763770350,0.099,4321.6,4321.5,0.695916]
["bitfinex","ETHUSD",1755763770548,0.4385,4321.6,4321.5,0.695916]
["bitfinex","ETHUSD",1755763770929,0.4385,4321.6,4321.3,3.552]
["bitfinex","ETHUSD",1755763771132,0.099,4321.5,4321.2,0.001]
["bitfinex","ETHUSD",1755763771331,0.099,4321.3,4321.2,0.696973]
["bitfinex","ETHUSD",1755763771543,0.198,4321.3,4321.2,0.696973]
["bitfinex","ETHUSD",1755763772958,0.198,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755763772959,0.099,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755763773331,0.0982,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755763775159,0.0982,4321.3,4321.2,3.552]
["bitfinex","ETHUSD",1755763775347,0.0212,4321.8,4321.3,3.0]
["bitfinex","ETHUSD",1755763775551,0.0212,4321.8,4321.4,3.57414064]
["bitfinex","ETHUSD",1755763776266,0.002,4321.5,4321.2,0.001]
["bitfinex","ETHUSD",1755763776565,0.1935,4321.4,4321.2,0.001]
["bitfinex","ETHUSD",1755763776768,0.0039,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755763776932,0.1955,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755763778264,0.0039,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755763778635,0.1955,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755763779931,0.0039,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755763780367,0.1955,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755763781229,0.0039,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755763781761,0.1955,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755763784436,0.0039,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755763785736,20.70622945,4321.6,4321.2,0.001]
["bitfinex","ETHUSD",1755763785938,0.0057,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755763792362,7.54280894,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755763793290,7.54280894,4321.3,4320.9,0.696023]
["bitfinex","ETHUSD",1755763793291,13.44166511,4321.3,4320.9,0.696023]
["bitfinex","ETHUSD",1755763793493,10.53710894,4321.0,4320.9,0.696023]
["bitfinex","ETHUSD",1755763793797,3.66,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755763793968,7.6516,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1755763794167,7.6516,4320.9,4320.3,0.001]
["bitfinex","ETHUSD",1755763794361,11.19710894,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763794568,16.81680894,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763795077,16.97070894,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763796494,26.5932848,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763797107,26.5924848,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763799997,26.4385848,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763800202,5.0649,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763800398,1.78,4320.4,4320.3,0.7345]
["bitfinex","ETHUSD",1755763800596,5.332,4320.4,4320.3,0.7345]
["bitfinex","ETHUSD",1755763800828,1.78,4320.4,4320.3,0.7345]
["bitfinex","ETHUSD",1755763801002,5.332,4320.4,4320.3,0.7345]
["bitfinex","ETHUSD",1755763801899,22.4916848,4320.4,4320.3,0.7345]
["bitfinex","ETHUSD",1755763802528,22.4940848,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763802747,26.4899848,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763803997,22.6030848,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763804230,25.4956848,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763808815,25.5946848,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763809138,26.2546848,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763809436,26.5914848,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763809637,26.5914848,4320.4,4320.3,0.7345]
["bitfinex","ETHUSD",1755763809638,8.335,4320.4,4320.3,0.7345]
["bitfinex","ETHUSD",1755763810018,8.335,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763811321,8.335,4320.4,4320.3,0.3087]
["bitfinex","ETHUSD",1755763811756,8.335,4320.4,4320.3,0.7488]
["bitfinex","ETHUSD",1755763811972,8.335,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763812661,4.78,4320.4,4320.3,0.3087]
["bitfinex","ETHUSD",1755763812835,8.334,4320.4,4320.3,0.7488]
["bitfinex","ETHUSD",1755763813033,8.334,4320.4,4320.3,0.3087]
["bitfinex","ETHUSD",1755763813421,8.334,4320.4,4320.3,0.7488]
["bitfinex","ETHUSD",1755763813724,8.334,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763813725,8.433,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763814357,9.093,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763815429,9.4317,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755763816466,20.8196848,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755763816639,24.3766848,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755763816836,3.66,4319.9,4319.6,0.001]
["bitfinex","ETHUSD",1755763817064,3.7614,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755763818037,0.7614,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755763818240,3.557,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755763818452,14.0996268,4319.7,4319.6,0.3087]
["bitfinex","ETHUSD",1755763818669,11.0996268,4319.7,4319.6,0.3087]
["bitfinex","ETHUSD",1755763818841,11.0996268,4319.7,4319.6,0.7488]
["bitfinex","ETHUSD",1755763819037,7.5436268,4319.7,4319.6,0.7488]
["bitfinex","ETHUSD",1755763819242,11.0996268,4319.7,4319.6,0.7488]
["bitfinex","ETHUSD",1755763820077,11.2033268,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755763820653,11.8633268,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755763821054,12.1973268,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755763821444,11.8633268,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755763822323,12.1974268,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755763822651,11.8633268,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755763822873,12.1974268,4319.7,4319.0,0.001]
["bitfinex","ETHUSD",1755763823078,0.66,4319.5,4319.0,0.4411]
["bitfinex","ETHUSD",1755763823749,0.766,4319.5,4319.0,0.4411]
["bitfinex","ETHUSD",1755763824253,0.766,4319.5,4319.0,0.001]
["bitfinex","ETHUSD",1755763825446,0.766,4319.5,4318.8,0.4611]
["bitfinex","ETHUSD",1755763825447,4.2279049,4319.5,4318.8,0.021]
["bitfinex","ETHUSD",1755763825680,11.2036268,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755763825881,14.8659268,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755763826093,14.8659268,4318.9,4318.5,0.001]
["bitfinex","ETHUSD",1755763826094,8.2036268,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755763826270,13.6512268,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755763826778,0.66,4318.5,4317.8,0.02]
["bitfinex","ETHUSD",1755763827095,8.2036268,4318.2,4317.8,0.02]
["bitfinex","ETHUSD",1755763827316,11.8765268,4318.2,4317.8,0.02]
["bitfinex","ETHUSD",1755763827465,14.8765268,4318.2,4317.8,0.02]
["bitfinex","ETHUSD",1755763828476,14.7606268,4318.2,4318.1,0.3087]
["bitfinex","ETHUSD",1755763828681,14.7606268,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755763829076,14.7606268,4318.2,4318.1,0.3087]
["bitfinex","ETHUSD",1755763829275,14.7606268,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755763829776,14.7606268,4318.2,4318.1,0.7488]
["bitfinex","ETHUSD",1755763829988,14.7606268,4318.2,4318.1,0.3087]
["bitfinex","ETHUSD",1755763830176,14.8596268,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755763831807,14.8596268,4318.2,4317.8,0.02]
["bitfinex","ETHUSD",1755763831808,0.66,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1755763832008,14.8620268,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755763832389,14.7616268,4317.9,4317.8,0.3277]
["bitfinex","ETHUSD",1755763832713,14.1016268,4317.9,4317.8,0.7678]
["bitfinex","ETHUSD",1755763833212,10.5436268,4317.9,4317.8,0.7678]
["bitfinex","ETHUSD",1755763833409,14.1026268,4317.9,4317.8,0.7678]
["bitfinex","ETHUSD",1755763833991,7.5436268,4318.2,4317.8,0.7678]
["bitfinex","ETHUSD",1755763834227,1.781,4318.6,4317.9,0.4632594]
["bitfinex","ETHUSD",1755763834431,3.559,4318.5,4317.9,0.4632594]
["bitfinex","ETHUSD",1755763834732,3.559,4318.5,4318.4,0.3077]
["bitfinex","ETHUSD",1755763834909,3.559,4318.6,4318.4,0.3077]
["bitfinex","ETHUSD",1755763835098,3.559,4318.6,4318.4,0.7478]
["bitfinex","ETHUSD",1755763835299,6.559,4318.7,4318.4,0.7478]
["bitfinex","ETHUSD",1755763835524,7.5436268,4319.1,4318.5,0.4401]
["bitfinex","ETHUSD",1755763835725,7.5436268,4318.8,4318.5,0.4401]
["bitfinex","ETHUSD",1755763835907,11.1026268,4318.8,4318.7,0.3077]
["bitfinex","ETHUSD",1755763836324,20.72646339,4318.8,4318.7,0.7478]
["bitfinex","ETHUSD",1755763836524,3.559,4318.8,4318.7,0.7478]
["bitfinex","ETHUSD",1755763841122,1.782,4319.3,4318.7,0.7478]
["bitfinex","ETHUSD",1755763841443,1.782,4319.3,4318.8,0.4631]
["bitfinex","ETHUSD",1755763841617,3.557,4319.2,4318.8,0.4631]
["bitfinex","ETHUSD",1755763841803,3.557,4319.2,4319.1,0.2902]
["bitfinex","ETHUSD",1755763842005,3.557,4319.2,4319.1,0.7533]
["bitfinex","ETHUSD",1755763842734,3.556,4319.3,4319.1,0.7533]
["bitfinex","ETHUSD",1755763842935,17.18746339,4319.8,4319.1,0.7533]
["bitfinex","ETHUSD",1755763843122,3.556,4319.7,4319.1,0.2902]
["bitfinex","ETHUSD",1755763843841,17.18746339,4319.8,4319.1,0.2902]
["bitfinex","ETHUSD",1755763843842,0.02,4319.8,4319.1,0.2902]
["bitfinex","ETHUSD",1755763844019,3.556,4319.7,4319.1,0.7533]
["bitfinex","ETHUSD",1755763844532,3.5552,4319.7,4319.1,0.7533]
["bitfinex","ETHUSD",1755763844733,3.5552,4319.7,4319.2,0.4631]
["bitfinex","ETHUSD",1755763844933,3.5552,4319.7,4319.6,0.2902]
["bitfinex","ETHUSD",1755763845115,6.555,4319.7,4319.6,0.2902]
["bitfinex","ETHUSD",1755763846843,3.0,4319.7,4319.6,0.2902]
["bitfinex","ETHUSD",1755763847155,6.554,4319.7,4319.6,0.2902]
["bitfinex","ETHUSD",1755763847453,6.554,4319.7,4319.6,0.7533]
["bitfinex","ETHUSD",1755763848642,0.02,4319.8,4319.6,0.7533]
["bitfinex","ETHUSD",1755763848842,0.02,4319.8,4319.6,0.2902]
["bitfinex","ETHUSD",1755763848843,3.574,4319.8,4319.6,0.2902]
["bitfinex","ETHUSD",1755763849045,0.02,4319.8,4319.7,0.4631]
["bitfinex","ETHUSD",1755763849343,0.02,4319.8,4319.7,0.7533]
["bitfinex","ETHUSD",1755763854248,0.02,4319.8,4319.7,2.56852609]
["bitfinex","ETHUSD",1755763854850,0.02,4319.8,4319.7,2.54537634]
["bitfinex","ETHUSD",1755763855047,0.02,4319.8,4319.7,2.63818334]
["bitfinex","ETHUSD",1755763855348,0.02,4319.8,4319.7,2.66133309]
["bitfinex","ETHUSD",1755763857047,0.02,4319.8,4319.7,18.03672014]
["bitfinex","ETHUSD",1755763857250,0.02,4319.8,4319.7,18.01357039]
["bitfinex","ETHUSD",1755763858455,0.02,4319.8,4319.7,8.38253596]
["bitfinex","ETHUSD",1755763858821,0.02,4319.8,4319.7,0.846107]
["bitfinex","ETHUSD",1755763859025,0.02,4319.8,4319.7,0.383007]
["bitfinex","ETHUSD",1755763859250,0.119,4319.8,4319.1,0.4641]
["bitfinex","ETHUSD",1755763860130,0.02,4319.8,4319.7,0.2902]
["bitfinex","ETHUSD",1755763860334,0.02,4319.8,4319.7,0.7533]
["bitfinex","ETHUSD",1755763860938,0.02,4319.8,4319.7,0.2902]
["bitfinex","ETHUSD",1755763861221,0.02,4319.8,4319.7,0.7533]
["bitfinex","ETHUSD",1755763861642,0.02,4319.8,4319.7,0.2902]
["bitfinex","ETHUSD",1755763861873,0.02,4319.8,4319.3,0.4631]
["bitfinex","ETHUSD",1755763862197,7.53642896,4319.4,4319.1,0.001]
["bitfinex","ETHUSD",1755763862329,0.1014,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755763862871,0.4377,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755763864428,20.60544776,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755763865465,21.26544776,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755763866841,54.81744776,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755763867242,17.82774776,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763867429,26.16074776,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763867657,26.59844776,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763868334,26.59764776,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763868536,22.70694776,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763868837,26.25794776,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763869281,26.59664776,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763870464,26.25794776,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763870834,22.70694776,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763871029,26.25894776,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763871583,26.59764776,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763872334,26.25894776,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763872963,26.25794776,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763874535,22.70694776,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763874750,8.331,4318.3,4318.2,0.765]
["bitfinex","ETHUSD",1755763875037,3.551,4318.4,4318.2,0.765]
["bitfinex","ETHUSD",1755763875261,3.551,4318.4,4318.3,0.4593]
["bitfinex","ETHUSD",1755763875465,3.551,4318.4,4318.3,0.764]
["bitfinex","ETHUSD",1755763875864,3.55,4318.5,4318.3,0.764]
["bitfinex","ETHUSD",1755763876041,3.55,4318.5,4318.3,0.3047]
["bitfinex","ETHUSD",1755763876240,6.55,4318.5,4318.4,0.4593]
["bitfinex","ETHUSD",1755763876560,0.3611,4319.8,4318.4,0.4593]
["bitfinex","ETHUSD",1755763876561,1.802,4319.8,4318.4,0.764]
["bitfinex","ETHUSD",1755763876759,17.16774776,4319.5,4318.5,0.4593]
["bitfinex","ETHUSD",1755763877275,3.0,4319.4,4318.5,0.4593]
["bitfinex","ETHUSD",1755763877481,3.551,4319.3,4318.5,0.4593]
["bitfinex","ETHUSD",1755763877642,6.551,4319.3,4319.2,0.3047]
["bitfinex","ETHUSD",1755763877839,6.551,4319.3,4318.6,0.4593]
["bitfinex","ETHUSD",1755763878256,6.551,4319.3,4319.2,0.3047]
["bitfinex","ETHUSD",1755763878457,6.551,4319.3,4318.6,0.4593]
["bitfinex","ETHUSD",1755763879652,6.551,4319.3,4319.2,0.3047]
["bitfinex","ETHUSD",1755763880046,6.551,4319.3,4318.9,0.4593]
["bitfinex","ETHUSD",1755763880639,0.0034,4319.0,4318.2,0.001]
["bitfinex","ETHUSD",1755763880845,17.16774776,4318.4,4318.2,0.001]
["bitfinex","ETHUSD",1755763881145,3.5608,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763882264,6.5608,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763883967,7.5619,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763888856,7.2208,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755763889062,33.66,4318.2,4317.8,0.021]
["bitfinex","ETHUSD",1755763889265,21.13794776,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763889593,24.68994776,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763889905,24.81954776,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763890060,24.93312204,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763891654,24.80352204,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763892261,24.80272204,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763893975,54.80272204,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763894510,24.37874776,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763894668,17.92674776,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763894863,21.47674776,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763895782,20.82774776,4317.9,4317.8,0.3257]
["bitfinex","ETHUSD",1755763895984,23.71774776,4317.9,4317.8,0.3257]
["bitfinex","ETHUSD",1755763896297,24.37774776,4317.9,4317.8,0.785]
["bitfinex","ETHUSD",1755763896658,17.16774776,4317.9,4317.8,0.785]
["bitfinex","ETHUSD",1755763897184,3.55,4317.9,4317.8,0.785]
["bitfinex","ETHUSD",1755763898190,23.71774776,4317.9,4317.8,0.785]
["bitfinex","ETHUSD",1755763899771,6.55,4317.9,4317.8,0.785]
["bitfinex","ETHUSD",1755763900910,6.55,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763901114,6.55,4317.9,4317.8,0.7754]
["bitfinex","ETHUSD",1755763902283,7.21,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763902472,7.307,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763903804,7.21,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763904505,7.212,4317.9,4317.8,0.3152]
["bitfinex","ETHUSD",1755763904706,7.21,4317.9,4317.8,0.7754]
["bitfinex","ETHUSD",1755763906405,14.75991939,4317.9,4317.8,0.7754]
["bitfinex","ETHUSD",1755763906609,14.75991939,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763907507,14.85891939,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763908109,14.75991939,4317.9,4317.8,0.3152]
["bitfinex","ETHUSD",1755763908312,14.09164539,4317.9,4317.8,0.7754]
["bitfinex","ETHUSD",1755763908513,10.54564539,4317.9,4317.8,0.7754]
["bitfinex","ETHUSD",1755763908682,0.002,4317.9,4317.8,0.7754]
["bitfinex","ETHUSD",1755763913688,0.002,4317.9,4317.8,0.79855994]
["bitfinex","ETHUSD",1755763914026,0.002,4317.9,4317.8,0.7754]
["bitfinex","ETHUSD",1755763914939,0.101,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763915096,5.543,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763916028,5.8809,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763916263,5.5422,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763916652,9.0892,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763916866,5.5422,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763917042,9.0892,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763918051,9.1882,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763920436,9.31834613,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763920852,9.1882,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763921058,9.21934775,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763921673,9.21935757,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763923575,9.32075757,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763923982,9.21935757,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763924481,5.67235757,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763924646,9.21735757,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763925842,9.31875757,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763926376,9.21735757,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755763926954,1.7832,4317.9,4317.8,0.3152]
["bitfinex","ETHUSD",1755763927277,0.0012,4317.9,4317.8,0.7754]
["bitfinex","ETHUSD",1755763929254,0.0012,4317.9,4317.8,0.79855994]
["bitfinex","ETHUSD",1755763931848,0.0012,4317.9,4317.8,0.7754]
["bitfinex","ETHUSD",1755763932048,0.0012,4317.9,4317.8,0.79855994]
["bitfinex","ETHUSD",1755763933055,0.0012,4317.9,4317.8,0.7754]
["bitfinex","ETHUSD",1755763933570,0.0012,4317.9,4317.8,0.79855994]
["bitfinex","ETHUSD",1755763936482,0.0012,4317.9,4317.8,0.92509959]
["bitfinex","ETHUSD",1755763937348,0.002,4318.4,4317.9,3.0]
["bitfinex","ETHUSD",1755763937550,0.002,4318.8,4318.4,3.0]
["bitfinex","ETHUSD",1755763937850,0.002,4318.8,4318.7,0.302]
["bitfinex","ETHUSD",1755763938478,0.002,4318.8,4318.7,0.7467]
["bitfinex","ETHUSD",1755763938775,0.002,4318.8,4318.7,1.214206]
["bitfinex","ETHUSD",1755763939660,0.0012,4318.8,4318.7,1.214206]
["bitfinex","ETHUSD",1755763939855,0.1002,4318.8,4318.7,0.092836]
["bitfinex","ETHUSD",1755763940051,0.0012,4318.8,4318.7,0.092836]
["bitfinex","ETHUSD",1755763940285,0.1002,4318.8,4318.7,0.092836]
["bitfinex","ETHUSD",1755763940582,17.27002623,4318.8,4318.7,0.092836]
["bitfinex","ETHUSD",1755763941971,0.1002,4318.8,4318.7,0.092836]
["bitfinex","ETHUSD",1755763942171,0.0012,4318.8,4318.7,0.839536]
["bitfinex","ETHUSD",1755763942374,0.0012,4318.8,4318.7,0.092836]
["bitfinex","ETHUSD",1755763942551,0.1002,4318.8,4318.7,0.092836]
["bitfinex","ETHUSD",1755763943750,0.0012,4318.8,4318.7,0.839536]
["bitfinex","ETHUSD",1755763945188,0.0012,4318.8,4318.7,5.621536]
["bitfinex","ETHUSD",1755763945496,0.002,4319.0,4318.8,3.0]
["bitfinex","ETHUSD",1755763945785,0.002,4319.0,4318.9,0.302]
["bitfinex","ETHUSD",1755763946107,0.002,4319.0,4318.9,0.7467]
["bitfinex","ETHUSD",1755763948910,0.002,4319.0,4318.7,1.874836]
["bitfinex","ETHUSD",1755763949209,0.002,4319.0,4318.7,0.092836]
["bitfinex","ETHUSD",1755763949787,0.002,4319.0,4318.7,0.537536]
["bitfinex","ETHUSD",1755763950797,0.002,4319.0,4318.9,0.302]
["bitfinex","ETHUSD",1755763950978,0.002,4319.0,4318.7,0.537536]
["bitfinex","ETHUSD",1755763951298,0.002,4319.0,4318.8,0.4447]
["bitfinex","ETHUSD",1755763952073,0.002,4319.0,4317.0,2.31641262]
["bitfinex","ETHUSD",1755763952074,0.002,4319.0,4317.9,0.62150763]
["bitfinex","ETHUSD",1755763952290,0.002,4319.0,4318.2,3.0]
["bitfinex","ETHUSD",1755763952491,0.002,4319.0,4318.4,0.4447]
["bitfinex","ETHUSD",1755763952693,0.002,4319.0,4318.9,0.302]
["bitfinex","ETHUSD",1755763953068,0.002,4319.0,4318.9,0.7467]
["bitfinex","ETHUSD",1755763953769,0.002,4319.0,4318.9,1.443045]
["bitfinex","ETHUSD",1755763954485,0.002,4319.0,4318.9,0.998345]
["bitfinex","ETHUSD",1755763954894,0.002,4319.0,4318.9,1.443045]
["bitfinex","ETHUSD",1755763955195,0.002,4319.0,4318.9,1.5873495]
["bitfinex","ETHUSD",1755763956068,0.002,4319.0,4318.9,1.61050354]
["bitfinex","ETHUSD",1755763956675,0.002,4319.0,4318.9,1.5873495]
["bitfinex","ETHUSD",1755763957402,0.002,4319.0,4318.9,1.61050354]
["bitfinex","ETHUSD",1755763957607,0.002,4319.0,4318.9,1.5873495]
["bitfinex","ETHUSD",1755763958008,0.002,4319.0,4318.9,1.1426495]
["bitfinex","ETHUSD",1755763958308,0.101,4319.0,4318.9,0.696345]
["bitfinex","ETHUSD",1755763959310,0.002,4319.0,4318.9,0.696345]
["bitfinex","ETHUSD",1755763960406,0.002,4319.0,4318.9,1.443045]
["bitfinex","ETHUSD",1755763962209,0.002,4319.0,4318.9,7.987045]
["bitfinex","ETHUSD",1755763963403,0.0012,4319.0,4318.9,7.987045]
["bitfinex","ETHUSD",1755763963591,0.0012,4319.0,4318.9,10.34918463]
["bitfinex","ETHUSD",1755763965122,0.0012,4319.0,4318.9,11.00918463]
["bitfinex","ETHUSD",1755763965324,0.0012,4319.0,4318.9,10.34918463]
["bitfinex","ETHUSD",1755763967732,0.0012,4319.0,4318.9,7.987045]
["bitfinex","ETHUSD",1755763971399,0.0012,4319.0,4318.9,25.15687123]
["bitfinex","ETHUSD",1755763972128,0.0012,4319.0,4318.9,25.27287123]
["bitfinex","ETHUSD",1755763973053,0.0012,4319.0,4318.9,8.103045]
["bitfinex","ETHUSD",1755763975533,0.0012,4319.0,4318.9,7.987045]
["bitfinex","ETHUSD",1755763975736,0.0012,4319.0,4318.9,8.9638495]
["bitfinex","ETHUSD",1755763976755,0.1002,4319.0,4318.9,4.6731495]
["bitfinex","ETHUSD",1755763976960,0.4433,4319.0,4318.9,0.696345]
["bitfinex","ETHUSD",1755763977162,17.61312623,4319.0,4318.9,0.696345]
["bitfinex","ETHUSD",1755763977961,17.61312623,4319.0,4318.4,0.001]
["bitfinex","ETHUSD",1755763978141,17.27002623,4319.0,4318.4,0.001]
["bitfinex","ETHUSD",1755763978469,17.16982623,4318.6,4318.4,0.697435]
["bitfinex","ETHUSD",1755763978660,0.1015,4318.5,4318.4,0.697435]
["bitfinex","ETHUSD",1755763978966,0.4421,4318.5,4318.4,0.697435]
["bitfinex","ETHUSD",1755763979934,0.1015,4318.5,4318.4,0.697435]
["bitfinex","ETHUSD",1755763980631,0.4421,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763981065,1.1021,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763981475,0.4421,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763981637,4.0091,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763983169,0.1015,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763987250,0.1007,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763990684,3.7641,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755763995618,0.0012,4319.0,4318.4,0.001]
["bitfinex","ETHUSD",1755763995619,1.782,4318.7,4318.4,0.001]
["bitfinex","ETHUSD",1755763996096,5.345,4318.7,4318.6,0.3161]
["bitfinex","ETHUSD",1755763996296,5.345,4318.7,4318.6,0.7552]
["bitfinex","ETHUSD",1755763996896,3.563,4318.7,4318.6,0.7552]
["bitfinex","ETHUSD",1755763997064,0.0012,4319.0,4318.6,0.7552]
["bitfinex","ETHUSD",1755763997270,0.0012,4319.0,4318.7,0.4391]
["bitfinex","ETHUSD",1755763997481,0.0012,4319.0,4318.9,0.3161]
["bitfinex","ETHUSD",1755763997892,0.0012,4319.0,4318.9,0.7552]
["bitfinex","ETHUSD",1755763999964,0.0012,4319.0,4318.9,0.3161]
["bitfinex","ETHUSD",1755764000169,0.0012,4319.0,4318.9,0.7552]
["bitfinex","ETHUSD",1755764008115,0.0012,4319.0,4318.9,0.848026]
["bitfinex","ETHUSD",1755764009736,0.0012,4319.0,4318.9,3.848026]
["bitfinex","ETHUSD",1755764009938,0.0012,4319.0,4318.9,4.42484416]
["bitfinex","ETHUSD",1755764010442,0.0012,4319.0,4318.9,4.4479982]
["bitfinex","ETHUSD",1755764011125,0.0004,4319.0,4318.9,4.4479982]
["bitfinex","ETHUSD",1755764012101,0.0004,4319.0,4318.9,4.5639982]
["bitfinex","ETHUSD",1755764012643,0.0004,4319.0,4318.9,4.54084416]
["bitfinex","ETHUSD",1755764012832,0.0004,4319.0,4318.9,8.09684416]
["bitfinex","ETHUSD",1755764013033,0.0004,4319.0,4318.9,3.98574416]
["bitfinex","ETHUSD",1755764013340,0.0004,4319.0,4318.9,3.89291816]
["bitfinex","ETHUSD",1755764014344,0.0004,4319.0,4318.9,3.57681816]
["bitfinex","ETHUSD",1755764014345,0.0994,4319.0,4318.9,3.57681816]
["bitfinex","ETHUSD",1755764014699,0.0004,4319.0,4318.9,3.57681816]
["bitfinex","ETHUSD",1755764015906,0.0004,4319.0,4318.9,0.57681816]
["bitfinex","ETHUSD",1755764016107,0.0004,4319.0,4318.9,1.3551722]
["bitfinex","ETHUSD",1755764017325,0.0004,4319.0,4318.9,1.33201816]
["bitfinex","ETHUSD",1755764018435,0.0004,4319.0,4318.9,1.3551722]
["bitfinex","ETHUSD",1755764018630,0.0004,4319.0,4318.9,1.4479952]
["bitfinex","ETHUSD",1755764019034,0.0004,4319.0,4318.9,1.54084116]
["bitfinex","ETHUSD",1755764019432,0.0004,4319.0,4318.9,1.5639952]
["bitfinex","ETHUSD",1755764020136,0.0004,4319.0,4318.9,9.4139952]
["bitfinex","ETHUSD",1755764020335,0.0004,4319.0,4318.9,9.39084116]
["bitfinex","ETHUSD",1755764021553,0.0004,4319.0,4318.9,12.94284116]
["bitfinex","ETHUSD",1755764025961,0.0004,4319.0,4318.9,30.11266739]
["bitfinex","ETHUSD",1755764026512,0.0004,4319.0,4318.9,30.10966739]
["bitfinex","ETHUSD",1755764029769,0.0004,4319.0,4318.9,12.27984116]
["bitfinex","ETHUSD",1755764029927,0.0004,4319.0,4318.9,11.84074116]
["bitfinex","ETHUSD",1755764030122,0.0004,4319.0,4318.9,12.28954116]
["bitfinex","ETHUSD",1755764030515,0.0004,4319.0,4318.9,29.45936739]
["bitfinex","ETHUSD",1755764031033,0.0004,4319.0,4318.9,30.11936739]
["bitfinex","ETHUSD",1755764031246,0.0004,4319.0,4318.9,32.31877177]
["bitfinex","ETHUSD",1755764031454,0.0004,4319.0,4318.9,32.43477177]
["bitfinex","ETHUSD",1755764031740,0.002,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755764031940,0.002,4319.5,4319.4,30.53351395]
["bitfinex","ETHUSD",1755764032145,0.002,4319.5,4319.4,31.07516259]
["bitfinex","ETHUSD",1755764032353,0.002,4319.5,4319.4,28.76002623]
["bitfinex","ETHUSD",1755764032972,0.002,4319.5,4319.4,28.85281623]
["bitfinex","ETHUSD",1755764033264,0.002,4319.5,4319.4,31.21495586]
["bitfinex","ETHUSD",1755764033967,0.002,4319.5,4319.4,27.66895586]
["bitfinex","ETHUSD",1755764034267,0.002,4319.5,4319.4,31.87395586]
["bitfinex","ETHUSD",1755764034666,0.0012,4319.5,4319.4,31.87395586]
["bitfinex","ETHUSD",1755764037572,0.0012,4319.5,4319.4,34.18909222]
["bitfinex","ETHUSD",1755764037986,0.0012,4319.5,4319.4,31.87395586]
["bitfinex","ETHUSD",1755764040377,0.0012,4319.5,4319.4,22.23919957]
["bitfinex","ETHUSD",1755764040690,0.0012,4319.5,4319.4,24.55433593]
["bitfinex","ETHUSD",1755764043890,0.0012,4319.5,4319.4,18.69419957]
["bitfinex","ETHUSD",1755764044193,0.0012,4319.5,4319.4,21.78739957]
["bitfinex","ETHUSD",1755764044755,0.0012,4319.5,4319.4,18.24539957]
["bitfinex","ETHUSD",1755764044994,0.1002,4319.5,4319.4,21.49799957]
["bitfinex","ETHUSD",1755764045196,0.0012,4319.5,4319.4,21.49799957]
["bitfinex","ETHUSD",1755764045355,0.0012,4319.5,4319.4,21.78739957]
["bitfinex","ETHUSD",1755764045557,0.0012,4319.5,4319.4,22.23619957]
["bitfinex","ETHUSD",1755764049087,0.0012,4319.5,4319.4,24.55133593]
["bitfinex","ETHUSD",1755764050706,0.0012,4319.5,4319.4,22.23619957]
["bitfinex","ETHUSD",1755764050907,0.0012,4319.5,4319.4,24.55133593]
["bitfinex","ETHUSD",1755764051216,0.0012,4319.5,4319.4,22.23619957]
["bitfinex","ETHUSD",1755764051593,0.0012,4319.5,4319.4,18.24539957]
["bitfinex","ETHUSD",1755764051914,0.0012,4319.5,4319.4,22.23129957]
["bitfinex","ETHUSD",1755764052279,0.1002,4319.5,4319.4,17.95599957]
["bitfinex","ETHUSD",1755764052483,0.1002,4319.5,4319.4,21.49799957]
["bitfinex","ETHUSD",1755764053092,0.0012,4319.5,4319.4,21.49799957]
["bitfinex","ETHUSD",1755764053417,0.0012,4319.5,4319.4,22.25439957]
["bitfinex","ETHUSD",1755764053615,0.0012,4319.5,4319.4,24.56953593]
["bitfinex","ETHUSD",1755764054016,0.0012,4319.5,4319.4,21.81049957]
["bitfinex","ETHUSD",1755764054385,0.0012,4319.5,4319.4,24.56953593]
["bitfinex","ETHUSD",1755764055079,0.0012,4319.5,4319.4,22.25439957]
["bitfinex","ETHUSD",1755764055616,0.0012,4319.5,4319.4,24.56953593]
["bitfinex","ETHUSD",1755764058416,0.0004,4319.5,4319.4,24.56953593]
["bitfinex","ETHUSD",1755764058616,0.0004,4319.5,4319.4,21.81049957]
["bitfinex","ETHUSD",1755764058918,0.0004,4319.5,4319.4,17.95599957]
["bitfinex","ETHUSD",1755764059221,0.0004,4319.5,4319.4,21.49799957]
["bitfinex","ETHUSD",1755764059717,0.0004,4319.5,4319.4,23.81313593]
["bitfinex","ETHUSD",1755764059891,0.0004,4319.5,4319.4,24.56953593]
["bitfinex","ETHUSD",1755764060390,0.0004,4319.5,4319.4,21.81049957]
["bitfinex","ETHUSD",1755764060705,0.0004,4319.5,4319.4,24.56953593]
["bitfinex","ETHUSD",1755764062000,0.0004,4319.5,4319.4,22.25439957]
["bitfinex","ETHUSD",1755764062208,0.0004,4319.5,4319.4,24.56953593]
["bitfinex","ETHUSD",1755764062408,0.0004,4319.5,4319.4,21.49799957]
["bitfinex","ETHUSD",1755764062922,0.0994,4319.5,4319.4,21.49799957]
["bitfinex","ETHUSD",1755764063117,0.0004,4319.5,4319.4,21.49799957]
["bitfinex","ETHUSD",1755764063493,0.1018,4319.5,4319.4,17.95599957]
["bitfinex","ETHUSD",1755764063693,0.0004,4319.5,4319.4,21.49699957]
["bitfinex","ETHUSD",1755764063890,0.0004,4319.5,4319.4,21.80949957]
["bitfinex","ETHUSD",1755764064092,0.0004,4319.5,4319.4,21.49699957]
["bitfinex","ETHUSD",1755764064309,0.0994,4319.5,4319.4,17.95599957]
["bitfinex","ETHUSD",1755764064539,0.0994,4319.5,4319.4,21.49699957]
["bitfinex","ETHUSD",1755764064846,0.0994,4319.5,4319.4,2.57092963]
["bitfinex","ETHUSD",1755764065119,0.0994,4319.5,4319.4,11.28485994]
["bitfinex","ETHUSD",1755764065120,0.4417,4319.5,4319.4,11.28485994]
["bitfinex","ETHUSD",1755764065325,0.4417,4319.5,4319.4,0.09279]
["bitfinex","ETHUSD",1755764065734,0.4417,4319.5,4319.4,3.63379]
["bitfinex","ETHUSD",1755764066019,0.4417,4319.5,4319.4,3.541]
["bitfinex","ETHUSD",1755764066577,0.4417,4319.5,4319.3,0.001]
["bitfinex","ETHUSD",1755764066700,0.4417,4319.5,4319.3,3.542]
["bitfinex","ETHUSD",1755764066894,0.3447,4319.4,4319.3,3.542]
["bitfinex","ETHUSD",1755764071302,0.3481,4319.4,4319.3,3.542]
["bitfinex","ETHUSD",1755764072405,0.3481,4319.4,4319.3,3.543]
["bitfinex","ETHUSD",1755764075744,0.0034,4319.4,4319.3,3.543]
["bitfinex","ETHUSD",1755764075941,0.3447,4319.4,4319.3,3.543]
["bitfinex","ETHUSD",1755764077871,0.0034,4319.4,4319.3,3.543]
["bitfinex","ETHUSD",1755764078640,0.0004,4319.5,4319.4,3.66]
["bitfinex","ETHUSD",1755764078947,0.002,4319.7,4319.4,14.28975737]
["bitfinex","ETHUSD",1755764079163,0.002,4319.7,4319.6,0.66]
["bitfinex","ETHUSD",1755764079371,0.002,4319.7,4319.6,9.2955]
["bitfinex","ETHUSD",1755764079525,0.002,4319.7,4319.6,11.86867746]
["bitfinex","ETHUSD",1755764079871,0.002,4319.7,4319.6,11.96146946]
["bitfinex","ETHUSD",1755764080174,0.002,4319.7,4319.6,19.4965394]
["bitfinex","ETHUSD",1755764080864,0.002,4319.7,4319.6,21.9395394]
["bitfinex","ETHUSD",1755764081155,0.002,4319.7,4319.6,19.4965394]
["bitfinex","ETHUSD",1755764081847,0.002,4319.7,4319.6,11.96146946]
["bitfinex","ETHUSD",1755764082153,0.002,4319.7,4319.6,19.4965394]
["bitfinex","ETHUSD",1755764082336,0.0012,4319.7,4319.6,19.4965394]
["bitfinex","ETHUSD",1755764082540,0.0012,4319.7,4319.6,8.41946946]
["bitfinex","ETHUSD",1755764082835,0.0012,4319.7,4319.6,17.48326194]
["bitfinex","ETHUSD",1755764083642,0.0012,4319.7,4319.6,9.948192]
["bitfinex","ETHUSD",1755764083849,0.0012,4319.7,4319.6,8.531792]
["bitfinex","ETHUSD",1755764084049,0.1002,4319.7,4319.6,8.531792]
["bitfinex","ETHUSD",1755764084249,0.0012,4319.7,4319.6,8.531792]
["bitfinex","ETHUSD",1755764084436,0.0012,4319.7,4319.6,9.3850712]
["bitfinex","ETHUSD",1755764085249,0.0012,4319.7,4319.6,10.1466712]
["bitfinex","ETHUSD",1755764085924,0.0012,4319.7,4319.6,10.6906712]
["bitfinex","ETHUSD",1755764086144,0.0012,4319.7,4319.6,10.8066712]
["bitfinex","ETHUSD",1755764087930,0.0012,4319.7,4319.6,5.8430712]
["bitfinex","ETHUSD",1755764088135,0.0012,4319.7,4319.6,9.3850712]
["bitfinex","ETHUSD",1755764088369,0.1002,4319.7,4319.6,5.8430712]
["bitfinex","ETHUSD",1755764088588,0.1002,4319.7,4319.6,8.415792]
["bitfinex","ETHUSD",1755764089678,0.0012,4319.7,4319.6,8.415792]
["bitfinex","ETHUSD",1755764090529,0.1002,4319.7,4319.6,8.415792]
["bitfinex","ETHUSD",1755764090848,0.1002,4319.7,4319.6,4.873792]
["bitfinex","ETHUSD",1755764091172,0.1002,4319.7,4319.6,8.414792]
["bitfinex","ETHUSD",1755764092227,0.1002,4319.7,4319.6,9.2563712]
["bitfinex","ETHUSD",1755764092527,0.0012,4319.7,4319.6,10.0179712]
["bitfinex","ETHUSD",1755764094961,0.0012,4319.7,4319.6,9.5616712]
["bitfinex","ETHUSD",1755764095158,0.0012,4319.7,4319.6,9.2563712]
["bitfinex","ETHUSD",1755764097634,0.0012,4319.7,4319.6,9.5616712]
["bitfinex","ETHUSD",1755764097997,0.0012,4319.7,4319.6,9.2563712]
["bitfinex","ETHUSD",1755764098199,0.0012,4319.7,4319.6,9.5616712]
["bitfinex","ETHUSD",1755764099497,0.0012,4319.7,4319.6,6.0206712]
["bitfinex","ETHUSD",1755764099664,0.0012,4319.7,4319.6,9.5616712]
["bitfinex","ETHUSD",1755764100393,0.0012,4319.7,4319.6,10.0179712]
["bitfinex","ETHUSD",1755764100826,0.0012,4319.7,4319.6,9.2563712]
["bitfinex","ETHUSD",1755764101176,0.1002,4319.7,4319.6,5.7153712]
["bitfinex","ETHUSD",1755764101378,0.4428,4319.7,4319.6,5.414792]
["bitfinex","ETHUSD",1755764102020,0.4428,4319.7,4319.6,0.092792]
["bitfinex","ETHUSD",1755764102314,0.4428,4319.7,4319.3,0.001]
["bitfinex","ETHUSD",1755764102513,0.3426,4319.6,4319.4,3.541]
["bitfinex","ETHUSD",1755764102717,0.4417,4319.5,4319.4,3.541]
["bitfinex","ETHUSD",1755764106121,0.4409,4319.5,4319.4,3.541]
["bitfinex","ETHUSD",1755764106426,0.1007,4319.5,4319.4,3.541]
["bitfinex","ETHUSD",1755764106604,0.1007,4319.5,4319.4,3.9827]
["bitfinex","ETHUSD",1755764106811,0.0012,4319.7,4319.4,3.9827]
["bitfinex","ETHUSD",1755764107493,0.3133,4319.5,4319.4,3.9827]
["bitfinex","ETHUSD",1755764107922,0.0012,4319.7,4319.4,5.14277]
["bitfinex","ETHUSD",1755764108132,0.0012,4319.7,4319.5,0.47945082]
["bitfinex","ETHUSD",1755764108315,0.0012,4319.7,4319.6,3.8463]
["bitfinex","ETHUSD",1755764108502,0.0012,4319.7,4319.6,6.8463]
["bitfinex","ETHUSD",1755764108703,0.0012,4319.7,4319.6,7.3026]
["bitfinex","ETHUSD",1755764108935,0.0012,4319.7,4319.6,9.66473963]
["bitfinex","ETHUSD",1755764109915,0.0012,4319.7,4319.6,7.3026]
["bitfinex","ETHUSD",1755764111041,0.0012,4319.7,4319.6,6.8463]
["bitfinex","ETHUSD",1755764111431,0.0012,4319.7,4319.6,7.2935]
["bitfinex","ETHUSD",1755764112905,0.0012,4319.7,4319.6,9.167308]
["bitfinex","ETHUSD",1755764114738,0.0012,4319.7,4319.6,8.414808]
["bitfinex","ETHUSD",1755764115048,0.0994,4319.7,4319.6,10.06158175]
["bitfinex","ETHUSD",1755764115250,0.0994,4319.7,4319.6,8.414808]
["bitfinex","ETHUSD",1755764116243,0.0994,4319.7,4319.6,1.873808]
["bitfinex","ETHUSD",1755764116452,0.0994,4319.7,4319.6,5.414808]
["bitfinex","ETHUSD",1755764116762,0.0012,4319.7,4319.6,5.414808]
["bitfinex","ETHUSD",1755764116945,0.0012,4319.7,4319.6,5.708008]
["bitfinex","ETHUSD",1755764117108,0.0012,4319.7,4319.6,7.0261088]
["bitfinex","ETHUSD",1755764117455,0.0012,4319.7,4319.6,6.2857088]
["bitfinex","ETHUSD",1755764117602,0.0012,4319.7,4319.6,5.708008]
["bitfinex","ETHUSD",1755764118044,0.0012,4319.7,4319.6,5.414808]
["bitfinex","ETHUSD",1755764118538,0.0012,4319.7,4319.6,5.708008]
["bitfinex","ETHUSD",1755764118711,0.0012,4319.7,4319.6,6.155208]
["bitfinex","ETHUSD",1755764119219,0.0994,4319.7,4319.6,5.414808]
["bitfinex","ETHUSD",1755764120406,0.0994,4319.7,4319.6,1.873808]
["bitfinex","ETHUSD",1755764120730,0.0994,4319.7,4319.6,5.414808]
["bitfinex","ETHUSD",1755764120930,0.0994,4319.7,4319.6,1.873808]
["bitfinex","ETHUSD",1755764121137,0.0994,4319.7,4319.6,5.414808]
["bitfinex","ETHUSD",1755764121335,0.0994,4319.7,4319.6,1.873808]
["bitfinex","ETHUSD",1755764121520,0.0012,4319.7,4319.6,5.414808]
["bitfinex","ETHUSD",1755764121723,0.0012,4319.7,4319.6,1.873808]
["bitfinex","ETHUSD",1755764121922,0.0012,4319.7,4319.6,5.414808]
["bitfinex","ETHUSD",1755764123097,0.0012,4319.7,4319.6,1.873808]
["bitfinex","ETHUSD",1755764123098,0.1002,4319.7,4319.6,1.873808]
["bitfinex","ETHUSD",1755764123345,0.1002,4319.7,4319.6,5.414808]
["bitfinex","ETHUSD",1755764124526,0.1002,4319.7,4319.6,1.873808]
["bitfinex","ETHUSD",1755764124849,0.1002,4319.7,4319.6,5.414808]
["bitfinex","ETHUSD",1755764125654,0.4421,4319.7,4319.6,0.092808]
["bitfinex","ETHUSD",1755764125835,7.97955952,4319.7,4319.6,0.092808]
["bitfinex","ETHUSD",1755764126841,7.97955952,4319.7,4319.5,0.001]
["bitfinex","ETHUSD",1755764127030,0.3403,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755764127347,0.4417,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755764129750,0.4409,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755764130751,0.1014,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755764131356,3.1014,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755764131949,3.4377,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755764132151,4.0977,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755764132314,4.22771766,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755764133141,4.0977,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755764134720,7.6387,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755764137657,3.1014,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755764137823,6.6424,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755764139048,6.9787,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755764140549,7.6387,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755764142623,0.66,4319.5,4319.1,0.001]
["bitfinex","ETHUSD",1755764142821,8.30125952,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755764143181,8.30125952,4319.2,4318.0,0.001]
["bitfinex","ETHUSD",1755764143182,33.66,4319.1,4318.0,0.001]
["bitfinex","ETHUSD",1755764143322,8.30355952,4318.7,4318.0,0.001]
["bitfinex","ETHUSD",1755764143522,14.84555952,4318.7,4318.0,0.001]
["bitfinex","ETHUSD",1755764143722,15.17725952,4318.7,4318.0,0.001]
["bitfinex","ETHUSD",1755764144123,3.66,4318.6,4318.0,0.001]
["bitfinex","ETHUSD",1755764144440,0.66,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755764144648,4.5161,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755764145028,4.6419,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755764146231,7.6419,4318.0,4316.5,0.092895]
["bitfinex","ETHUSD",1755764146435,3.66,4317.8,4316.5,0.4294]
["bitfinex","ETHUSD",1755764146638,15.05355952,4317.8,4316.5,0.4294]
["bitfinex","ETHUSD",1755764147159,15.18175952,4317.8,4316.5,0.4294]
["bitfinex","ETHUSD",1755764148023,0.66,4317.6,4316.3,0.4294]
["bitfinex","ETHUSD",1755764148223,9.2962,4317.6,4316.7,0.4294]
["bitfinex","ETHUSD",1755764149642,8.984,4317.6,4317.5,0.2954]
["bitfinex","ETHUSD",1755764149838,8.984,4317.6,4317.5,0.7248]
["bitfinex","ETHUSD",1755764150062,9.083,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764153385,5.442,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764153686,12.86245952,4317.6,4317.5,0.7248]
["bitfinex","ETHUSD",1755764153844,15.86245952,4317.6,4317.5,0.7248]
["bitfinex","ETHUSD",1755764154865,12.31945952,4317.6,4317.5,0.7248]
["bitfinex","ETHUSD",1755764155182,15.86245952,4317.6,4317.5,0.7248]
["bitfinex","ETHUSD",1755764156142,4.782,4317.6,4317.5,0.7248]
["bitfinex","ETHUSD",1755764156344,15.86245952,4317.6,4317.5,0.7248]
["bitfinex","ETHUSD",1755764160195,15.86245952,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764160572,15.86245952,4317.6,4317.5,0.7248]
["bitfinex","ETHUSD",1755764161577,12.31945952,4317.6,4317.5,0.7248]
["bitfinex","ETHUSD",1755764161778,15.86245952,4317.6,4317.5,0.7248]
["bitfinex","ETHUSD",1755764162594,12.86245952,4317.6,4317.5,0.7248]
["bitfinex","ETHUSD",1755764162896,7.53745952,4318.2,4317.5,0.7248]
["bitfinex","ETHUSD",1755764163049,3.543,4318.1,4317.6,0.4294]
["bitfinex","ETHUSD",1755764163250,3.543,4318.1,4318.0,0.2944]
["bitfinex","ETHUSD",1755764163700,3.543,4318.1,4318.0,0.7238]
["bitfinex","ETHUSD",1755764165109,5.57,4319.6,4318.0,0.7238]
["bitfinex","ETHUSD",1755764165110,3.543,4318.6,4318.0,0.7238]
["bitfinex","ETHUSD",1755764165402,3.543,4318.6,4318.1,0.4294]
["bitfinex","ETHUSD",1755764165562,3.543,4318.7,4318.5,0.2944]
["bitfinex","ETHUSD",1755764165770,11.08045952,4318.7,4318.6,0.4294]
["bitfinex","ETHUSD",1755764165971,11.08045952,4318.7,4318.6,0.7238]
["bitfinex","ETHUSD",1755764166173,11.08045952,4318.7,4318.6,0.2944]
["bitfinex","ETHUSD",1755764166496,20.71190756,4318.7,4318.5,0.4294]
["bitfinex","ETHUSD",1755764166685,20.71190756,4318.7,4318.6,0.2944]
["bitfinex","ETHUSD",1755764167090,20.71190756,4318.7,4318.2,0.8588]
["bitfinex","ETHUSD",1755764167292,20.71190756,4318.7,4318.2,0.4294]
["bitfinex","ETHUSD",1755764167494,20.71190756,4318.7,4318.6,0.2944]
["bitfinex","ETHUSD",1755764167672,20.71190756,4318.7,4318.6,0.7238]
["bitfinex","ETHUSD",1755764168093,20.71190756,4318.7,4318.6,0.2944]
["bitfinex","ETHUSD",1755764168299,20.71190756,4318.7,4318.3,0.4294]
["bitfinex","ETHUSD",1755764168483,20.71190756,4318.7,4318.0,0.4294]
["bitfinex","ETHUSD",1755764168684,20.71190756,4318.7,4318.1,0.4294]
["bitfinex","ETHUSD",1755764168890,20.71190756,4318.7,4318.2,0.4294]
["bitfinex","ETHUSD",1755764169081,20.71190756,4318.7,4318.3,0.4294]
["bitfinex","ETHUSD",1755764170400,20.71190756,4318.7,4317.9,0.4294]
["bitfinex","ETHUSD",1755764170702,17.16890756,4318.7,4318.6,0.2944]
["bitfinex","ETHUSD",1755764170909,20.71090756,4318.7,4318.6,0.2944]
["bitfinex","ETHUSD",1755764171204,17.16890756,4318.7,4318.6,0.2944]
["bitfinex","ETHUSD",1755764171401,20.71090756,4318.7,4318.6,0.7229]
["bitfinex","ETHUSD",1755764172203,17.16890756,4318.7,4318.6,0.7229]
["bitfinex","ETHUSD",1755764172508,20.71090756,4318.7,4318.6,0.7229]
["bitfinex","ETHUSD",1755764173682,20.71090756,4318.7,4318.1,0.4294]
["bitfinex","ETHUSD",1755764174080,20.71090756,4318.7,4318.1,0.8579]
["bitfinex","ETHUSD",1755764175697,17.26790756,4318.2,4317.5,0.001]
["bitfinex","ETHUSD",1755764175903,17.16890756,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764176103,20.70990756,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764176616,20.70990756,4317.6,4317.5,0.7443]
["bitfinex","ETHUSD",1755764177687,20.70910756,4317.6,4317.5,0.3158]
["bitfinex","ETHUSD",1755764177909,20.70910756,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764178413,20.80810756,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764178591,20.70910756,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764178913,20.70910756,4317.6,4317.5,0.7443]
["bitfinex","ETHUSD",1755764180315,20.70910756,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764180619,20.70910756,4317.6,4317.5,0.7443]
["bitfinex","ETHUSD",1755764181939,20.70910756,4317.6,4317.5,0.3158]
["bitfinex","ETHUSD",1755764182135,20.80810756,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764182431,20.70910756,4317.6,4317.5,0.3158]
["bitfinex","ETHUSD",1755764182937,20.70910756,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764183143,20.80810756,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764183432,24.80920756,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764184746,24.46810756,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764184921,6.541,4317.6,4317.5,0.3158]
["bitfinex","ETHUSD",1755764185232,6.8414,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764185808,3.3004,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764186004,6.8414,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764186335,14.1905854,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764186923,14.0915854,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764187330,3.0,4317.6,4317.5,0.7443]
["bitfinex","ETHUSD",1755764187627,6.542,4317.6,4317.5,0.7443]
["bitfinex","ETHUSD",1755764190292,6.542,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764191186,6.542,4317.6,4317.5,0.7443]
["bitfinex","ETHUSD",1755764192405,6.5434,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764197565,7.2034,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764197875,7.5469,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764198158,7.2034,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764198315,3.6614,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764198744,7.2024,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764199660,7.5459,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764199860,7.67599507,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764200219,8.17560866,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764200414,8.39245489,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764200932,8.39165489,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764202545,7.33269507,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764203149,7.83250064,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764204159,8.04948714,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764204954,7.17250064,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764205261,8.04963704,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764205563,8.04970766,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764206722,8.39320766,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1755764206928,33.96351937,4317.5,4317.0,0.001]
["bitfinex","ETHUSD",1755764207254,3.0,4317.0,4316.6,0.001]
["bitfinex","ETHUSD",1755764207432,21.14521156,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1755764207758,55.53331922,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1755764208172,55.66461922,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1755764208352,46.04788708,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1755764208533,11.21783841,4315.9,4315.5,0.4435]
["bitfinex","ETHUSD",1755764208732,16.54083841,4315.9,4315.5,0.4435]
["bitfinex","ETHUSD",1755764209249,16.54083841,4315.9,4313.4,0.116]
["bitfinex","ETHUSD",1755764209250,3.66,4315.8,4314.1,0.17715479]
["bitfinex","ETHUSD",1755764209447,0.66,4315.5,4314.9,0.4435]
["bitfinex","ETHUSD",1755764209651,3.66,4315.3,4314.9,0.4435]
["bitfinex","ETHUSD",1755764209848,0.66,4315.3,4315.2,0.3144]
["bitfinex","ETHUSD",1755764210162,4.201,4315.3,4315.2,0.3144]
["bitfinex","ETHUSD",1755764210363,3.66,4315.2,4314.7,0.4435]
["bitfinex","ETHUSD",1755764210666,10.86873841,4314.9,4314.4,0.4435]
["bitfinex","ETHUSD",1755764210838,14.09883841,4314.9,4314.4,0.4435]
["bitfinex","ETHUSD",1755764211044,14.09883841,4314.9,4313.2,0.17623443]
["bitfinex","ETHUSD",1755764211045,14.09883841,4314.9,4314.8,0.7779]
["bitfinex","ETHUSD",1755764211756,14.09883841,4314.9,4314.8,0.3344]
["bitfinex","ETHUSD",1755764212263,14.09883841,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755764212438,14.75983841,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755764212639,0.66,4314.7,4313.7,0.887]
["bitfinex","ETHUSD",1755764212940,7.55783841,4313.9,4313.7,0.4435]
["bitfinex","ETHUSD",1755764213135,7.55783841,4313.9,4311.8,0.02]
["bitfinex","ETHUSD",1755764213136,11.09983841,4313.9,4313.8,0.3344]
["bitfinex","ETHUSD",1755764213536,11.09983841,4313.9,4313.8,0.7779]
["bitfinex","ETHUSD",1755764213749,7.55783841,4313.9,4313.8,0.7779]
["bitfinex","ETHUSD",1755764213957,3.542,4313.9,4313.8,0.7779]
["bitfinex","ETHUSD",1755764215943,1.783,4314.1,4313.8,0.7779]
["bitfinex","ETHUSD",1755764216265,3.542,4314.0,4313.9,0.4435]
["bitfinex","ETHUSD",1755764216466,3.542,4314.1,4314.0,0.3144]
["bitfinex","ETHUSD",1755764216767,1.783,4314.8,4314.0,0.7579]
["bitfinex","ETHUSD",1755764216942,3.0,4314.6,4314.0,0.3144]
["bitfinex","ETHUSD",1755764217147,3.0,4314.4,4314.1,0.4435]
["bitfinex","ETHUSD",1755764217360,3.0,4314.4,4314.3,0.3144]
["bitfinex","ETHUSD",1755764217748,3.0,4314.4,4314.3,0.7579]
["bitfinex","ETHUSD",1755764217961,6.543,4314.4,4314.3,0.7579]
["bitfinex","ETHUSD",1755764219877,3.0,4314.4,4314.3,0.7579]
["bitfinex","ETHUSD",1755764220043,9.34083841,4314.8,4314.3,0.7579]
["bitfinex","ETHUSD",1755764220044,3.542,4314.6,4314.3,0.7579]
["bitfinex","ETHUSD",1755764220240,1.783,4315.6,4314.3,0.7579]
["bitfinex","ETHUSD",1755764220580,0.02,4315.8,4314.3,0.7579]
["bitfinex","ETHUSD",1755764220581,0.02,4315.8,4314.5,7.55783841]
["bitfinex","ETHUSD",1755764220738,0.02,4315.8,4315.7,0.3144]
["bitfinex","ETHUSD",1755764220936,0.02,4315.8,4315.7,0.7579]
["bitfinex","ETHUSD",1755764221187,7.57783841,4315.8,4315.7,0.7579]
["bitfinex","ETHUSD",1755764221775,11.12083841,4315.8,4315.3,0.4435]
["bitfinex","ETHUSD",1755764221951,7.55783841,4315.5,4314.7,0.4435]
["bitfinex","ETHUSD",1755764222157,3.543,4315.4,4315.3,0.4435]
["bitfinex","ETHUSD",1755764222355,3.543,4315.4,4314.8,0.4435]
["bitfinex","ETHUSD",1755764222558,3.543,4315.4,4315.3,0.3144]
["bitfinex","ETHUSD",1755764222839,3.543,4315.4,4315.3,0.7579]
["bitfinex","ETHUSD",1755764223180,3.542,4315.4,4315.3,0.7579]
["bitfinex","ETHUSD",1755764225276,3.5412,4315.4,4315.3,0.7579]
["bitfinex","ETHUSD",1755764225978,0.04,4315.8,4315.3,0.7579]
["bitfinex","ETHUSD",1755764226172,3.542,4315.7,4315.4,0.4435]
["bitfinex","ETHUSD",1755764226382,6.542,4315.7,4315.6,0.3144]
["bitfinex","ETHUSD",1755764226584,3.0,4315.7,4315.6,0.7579]
["bitfinex","ETHUSD",1755764226943,3.582,4315.8,4315.6,0.7579]
["bitfinex","ETHUSD",1755764227151,0.04,4315.8,4315.6,0.7579]
["bitfinex","ETHUSD",1755764227465,0.04,4315.8,4315.7,0.4435]
["bitfinex","ETHUSD",1755764227663,0.04,4315.8,4315.7,0.7579]
["bitfinex","ETHUSD",1755764227961,0.02,4315.8,4315.7,0.7579]
["bitfinex","ETHUSD",1755764233103,0.02,4315.8,4315.7,0.7537]
["bitfinex","ETHUSD",1755764236294,0.02,4315.8,4315.7,0.3144]
["bitfinex","ETHUSD",1755764236630,0.02,4315.8,4315.7,0.7537]
["bitfinex","ETHUSD",1755764240994,0.02,4315.8,4315.7,0.3144]
["bitfinex","ETHUSD",1755764241210,0.02,4315.8,4315.7,0.7537]
["bitfinex","ETHUSD",1755764241732,0.02,4315.8,4315.2,0.61139906]
["bitfinex","ETHUSD",1755764241930,0.021,4315.8,4315.2,0.4393]
["bitfinex","ETHUSD",1755764243037,17.19381228,4315.7,4314.9,0.4403]
["bitfinex","ETHUSD",1755764243237,3.541,4315.6,4314.9,0.4403]
["bitfinex","ETHUSD",1755764244435,7.55707594,4315.4,4314.9,0.4403]
["bitfinex","ETHUSD",1755764245002,7.55707594,4315.4,4314.9,0.001]
["bitfinex","ETHUSD",1755764245937,7.55707594,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755764246409,7.55707594,4315.0,4314.9,0.2989]
["bitfinex","ETHUSD",1755764246912,14.40497594,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755764248203,16.18797594,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755764248438,16.18717594,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755764248766,16.18797594,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755764248972,16.84797594,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755764251342,3.66,4314.9,4314.0,0.001]
["bitfinex","ETHUSD",1755764251547,10.86397594,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755764251761,16.84797594,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755764251958,16.98317594,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755764252684,46.98317594,4314.1,4313.9,0.001]
["bitfinex","ETHUSD",1755764252856,33.7952,4314.0,4313.2,0.001]
["bitfinex","ETHUSD",1755764253179,11.52227594,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755764253482,16.84727594,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755764254345,26.50448567,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755764257186,26.50448567,4313.3,4313.2,0.2989]
["bitfinex","ETHUSD",1755764257187,4.783,4313.3,4313.2,0.2989]
["bitfinex","ETHUSD",1755764257391,8.424,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755764257956,8.325,4313.3,4313.2,0.2989]
["bitfinex","ETHUSD",1755764258489,8.326,4313.3,4313.2,0.7382]
["bitfinex","ETHUSD",1755764258699,4.783,4313.3,4313.2,0.7382]
["bitfinex","ETHUSD",1755764258870,0.3435,4315.2,4313.2,0.7382]
["bitfinex","ETHUSD",1755764258871,1.784,4314.0,4313.2,0.7382]
["bitfinex","ETHUSD",1755764259071,17.21428567,4314.5,4313.2,0.7382]
["bitfinex","ETHUSD",1755764259072,3.543,4313.9,4313.2,0.001]
["bitfinex","ETHUSD",1755764259290,3.0,4313.5,4313.2,0.001]
["bitfinex","ETHUSD",1755764259607,3.543,4313.4,4313.2,0.001]
["bitfinex","ETHUSD",1755764260677,3.099,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755764261001,0.099,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755764261504,3.543,4313.4,4313.2,0.001]
["bitfinex","ETHUSD",1755764261706,17.21428567,4313.6,4313.2,0.001]
["bitfinex","ETHUSD",1755764261707,0.66,4313.5,4313.2,0.2952]
["bitfinex","ETHUSD",1755764262000,3.543,4313.4,4313.3,0.4639]
["bitfinex","ETHUSD",1755764262214,3.543,4313.4,4313.3,0.7581]
["bitfinex","ETHUSD",1755764262573,3.543,4313.4,4313.3,0.2942]
["bitfinex","ETHUSD",1755764262801,3.543,4313.4,4313.2,0.001]
["bitfinex","ETHUSD",1755764262985,3.543,4313.4,4313.3,0.2942]
["bitfinex","ETHUSD",1755764263306,20.75728567,4313.4,4313.3,0.2942]
["bitfinex","ETHUSD",1755764263907,20.75728567,4313.4,4313.2,0.001]
["bitfinex","ETHUSD",1755764264574,0.097,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755764265199,3.757,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755764266323,3.0,4313.3,4313.2,0.2952]
["bitfinex","ETHUSD",1755764266515,6.543,4313.3,4313.2,0.7591]
["bitfinex","ETHUSD",1755764267645,17.21428567,4313.8,4313.2,0.7591]
["bitfinex","ETHUSD",1755764267823,1.784,4313.9,4313.3,0.4639]
["bitfinex","ETHUSD",1755764268125,3.543,4313.8,4313.3,0.4639]
["bitfinex","ETHUSD",1755764268426,3.543,4313.8,4313.7,0.2942]
["bitfinex","ETHUSD",1755764268723,3.543,4313.8,4313.7,0.7581]
["bitfinex","ETHUSD",1755764272425,3.5422,4313.8,4313.7,0.7581]
["bitfinex","ETHUSD",1755764272827,3.543,4314.0,4313.7,0.7581]
["bitfinex","ETHUSD",1755764273199,3.543,4314.0,4313.8,0.4639]
["bitfinex","ETHUSD",1755764273399,6.543,4314.0,4313.9,0.2942]
["bitfinex","ETHUSD",1755764274455,6.543,4314.0,4313.9,0.7581]
["bitfinex","ETHUSD",1755764278682,6.543,4314.0,4313.9,0.2942]
["bitfinex","ETHUSD",1755764278883,6.543,4314.0,4313.6,0.4639]
["bitfinex","ETHUSD",1755764279057,6.543,4314.0,4313.2,0.001]
["bitfinex","ETHUSD",1755764279256,6.543,4314.0,4313.3,0.4639]
["bitfinex","ETHUSD",1755764280163,6.543,4314.0,4313.9,0.2942]
["bitfinex","ETHUSD",1755764280357,14.10509418,4314.0,4313.9,0.2942]
["bitfinex","ETHUSD",1755764282490,14.20409418,4314.0,4313.2,0.001]
["bitfinex","ETHUSD",1755764282705,7.56209418,4313.4,4313.2,0.001]
["bitfinex","ETHUSD",1755764282987,3.6445,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755764283460,3.543,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755764283661,3.543,4313.3,4313.2,0.2952]
["bitfinex","ETHUSD",1755764284191,3.543,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755764284983,3.543,4313.3,4313.2,0.7591]
["bitfinex","ETHUSD",1755764285555,3.542,4313.6,4313.2,0.7591]
["bitfinex","ETHUSD",1755764285787,1.784,4313.8,4313.3,0.4639]
["bitfinex","ETHUSD",1755764285984,3.0,4314.4,4313.3,0.4639]
["bitfinex","ETHUSD",1755764285985,3.0,4314.4,4313.7,0.2942]
["bitfinex","ETHUSD",1755764286183,3.542,4314.3,4313.7,0.2942]
["bitfinex","ETHUSD",1755764286355,3.542,4314.3,4313.8,0.4639]
["bitfinex","ETHUSD",1755764287178,3.542,4314.3,4313.2,0.001]
["bitfinex","ETHUSD",1755764287389,3.542,4314.3,4313.9,0.4639]
["bitfinex","ETHUSD",1755764287689,3.542,4314.3,4313.2,0.001]
["bitfinex","ETHUSD",1755764287690,3.542,4314.3,4314.0,0.4639]
["bitfinex","ETHUSD",1755764289595,3.542,4314.3,4313.7,0.4639]
["bitfinex","ETHUSD",1755764291101,3.542,4314.3,4313.8,0.001]
["bitfinex","ETHUSD",1755764291282,3.544,4314.3,4313.8,0.001]
["bitfinex","ETHUSD",1755764291498,3.544,4314.3,4313.8,0.4451]
["bitfinex","ETHUSD",1755764293698,3.544,4314.3,4313.8,0.001]
["bitfinex","ETHUSD",1755764295200,3.0,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755764295413,3.542,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755764296087,3.5412,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755764296669,3.6402,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755764297584,3.5412,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755764298594,3.5412,4313.9,4313.8,0.3082]
["bitfinex","ETHUSD",1755764300971,3.5412,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755764302203,3.5412,4313.9,4313.8,0.3082]
["bitfinex","ETHUSD",1755764302503,3.5412,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755764302674,3.6402,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755764303700,6.9813,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755764304687,7.11186797,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755764305493,8.27320377,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755764305668,8.49076628,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755764305872,8.49076628,4313.9,4313.2,0.001]
["bitfinex","ETHUSD",1755764305873,8.36019667,4313.9,4313.2,0.001]
["bitfinex","ETHUSD",1755764306182,20.86956161,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755764306395,16.55424918,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755764306567,17.84571488,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755764306766,17.84571488,4313.3,4312.8,0.02]
["bitfinex","ETHUSD",1755764306767,3.66,4313.2,4312.8,0.02]
["bitfinex","ETHUSD",1755764306994,11.51684918,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755764307190,15.69037038,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755764307503,15.34271387,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755764308202,12.34271387,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755764308780,12.21224918,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755764309192,12.34251123,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755764309394,12.21224918,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755764310098,15.21224918,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755764310297,3.66,4312.8,4311.8,0.02]
["bitfinex","ETHUSD",1755764310599,7.56824918,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755764310776,12.89424918,4311.9,4311.8,0.3272]
["bitfinex","ETHUSD",1755764310972,12.89424918,4311.9,4311.8,0.7713]
["bitfinex","ETHUSD",1755764311481,9.35224918,4311.9,4311.8,0.7713]
["bitfinex","ETHUSD",1755764311819,12.89424918,4311.9,4311.8,0.7713]
["bitfinex","ETHUSD",1755764312303,12.89424918,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755764312685,16.65324918,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755764314112,3.0,4311.1,4310.9,0.001]
["bitfinex","ETHUSD",1755764314277,8.986,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755764314613,9.0874,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755764316300,3.66,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755764316487,3.9486,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755764317122,0.66,4310.8,4309.4,0.4441]
["bitfinex","ETHUSD",1755764317278,3.0,4309.9,4309.7,0.4441]
["bitfinex","ETHUSD",1755764317483,6.543,4309.9,4309.8,0.3272]
["bitfinex","ETHUSD",1755764317809,7.302,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755764318346,24.54705875,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755764318479,24.88815875,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755764319123,24.54705875,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755764319424,24.88815875,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755764319796,24.88735875,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755764320593,24.54625875,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755764321621,4.204,4309.9,4309.8,0.3361]
["bitfinex","ETHUSD",1755764321798,20.90505875,4309.9,4309.8,0.8046]
["bitfinex","ETHUSD",1755764322003,24.44905875,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755764322199,24.54805875,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755764323736,24.88915875,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755764324140,24.54805875,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755764324344,20.24505875,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755764324519,39.0904,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755764324841,56.33545875,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755764325142,56.34245875,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755764325441,56.68115875,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755764326028,26.34245875,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755764326946,26.34145875,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755764327153,26.34145875,4308.9,4307.8,0.02]
["bitfinex","ETHUSD",1755764327154,3.66,4308.8,4307.8,0.02]
["bitfinex","ETHUSD",1755764327314,3.66,4308.0,4307.8,0.02]
["bitfinex","ETHUSD",1755764327630,3.66,4308.0,4307.9,0.3171]
["bitfinex","ETHUSD",1755764327815,8.995,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755764328512,8.996,4308.0,4307.9,0.3171]
["bitfinex","ETHUSD",1755764328714,8.996,4308.0,4307.9,0.7856]
["bitfinex","ETHUSD",1755764328910,9.2985,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755764329534,9.2985,4308.0,4307.8,0.02]
["bitfinex","ETHUSD",1755764329535,3.66,4307.8,4306.4,0.4685]
["bitfinex","ETHUSD",1755764329883,20.90505875,4306.9,4306.4,0.4685]
["bitfinex","ETHUSD",1755764330156,26.24405875,4306.9,4306.8,0.3361]
["bitfinex","ETHUSD",1755764330446,26.34305875,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755764331266,22.78905875,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755764331444,22.78905875,4306.9,4306.8,0.8046]
["bitfinex","ETHUSD",1755764331445,26.24905875,4306.9,4306.8,0.8046]
["bitfinex","ETHUSD",1755764331759,26.34805875,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755764332356,26.46216971,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755764332838,26.24905875,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755764333371,26.25105875,4306.9,4306.8,0.3361]
["bitfinex","ETHUSD",1755764333530,26.35245875,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755764334269,39.1074,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755764334469,39.1074,4306.9,4305.8,0.02]
["bitfinex","ETHUSD",1755764334470,20.90505875,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755764334655,26.25205875,4305.9,4305.8,0.3361]
["bitfinex","ETHUSD",1755764334860,26.25205875,4305.9,4305.8,0.8046]
["bitfinex","ETHUSD",1755764335239,26.35585875,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755764335436,56.65937812,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755764335647,56.35585875,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755764335869,33.66,4305.8,4304.8,0.02]
["bitfinex","ETHUSD",1755764336174,3.66,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755764336404,7.2284,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755764336685,7.2284,4304.9,4303.8,0.02]
["bitfinex","ETHUSD",1755764336686,37.2284,4304.9,4304.0,0.4685]
["bitfinex","ETHUSD",1755764336989,37.2284,4304.9,4301.8,0.136]
["bitfinex","ETHUSD",1755764336990,3.66,4303.9,4303.1,0.4685]
["bitfinex","ETHUSD",1755764337153,3.66,4303.7,4302.6,0.4685]
["bitfinex","ETHUSD",1755764337484,0.66,4303.4,4302.6,0.4685]
["bitfinex","ETHUSD",1755764337645,17.24505875,4302.9,4302.6,0.4685]
["bitfinex","ETHUSD",1755764337846,24.48005875,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764338045,3.0,4302.9,4302.8,0.8046]
["bitfinex","ETHUSD",1755764338257,6.575,4302.9,4302.8,0.8046]
["bitfinex","ETHUSD",1755764338470,6.575,4302.9,4302.8,0.3361]
["bitfinex","ETHUSD",1755764338471,7.235,4302.9,4302.8,0.3361]
["bitfinex","ETHUSD",1755764338838,7.235,4302.9,4302.8,0.8046]
["bitfinex","ETHUSD",1755764339370,24.48005875,4302.9,4302.8,0.8046]
["bitfinex","ETHUSD",1755764340045,24.48005875,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755764340245,23.82005875,4302.9,4302.8,0.3361]
["bitfinex","ETHUSD",1755764340572,23.82005875,4302.9,4302.8,0.8046]
["bitfinex","ETHUSD",1755764340948,24.48345875,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755764341141,24.58625875,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755764341343,24.58625875,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764341344,3.66,4302.8,4301.8,0.02]
["bitfinex","ETHUSD",1755764341546,21.20755875,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764341740,26.57255875,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764342041,26.57255875,4301.9,4301.8,0.8046]
["bitfinex","ETHUSD",1755764342042,4.787,4301.9,4301.8,0.8046]
["bitfinex","ETHUSD",1755764342238,4.787,4301.9,4301.8,0.3361]
["bitfinex","ETHUSD",1755764342239,9.036,4301.9,4301.8,0.3361]
["bitfinex","ETHUSD",1755764342462,9.1318,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764343973,5.447,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764344161,26.28605875,4301.9,4301.8,0.8046]
["bitfinex","ETHUSD",1755764344881,26.28605875,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764345267,5.447,4301.9,4301.8,0.3361]
["bitfinex","ETHUSD",1755764345579,9.042,4301.9,4301.8,0.8046]
["bitfinex","ETHUSD",1755764347577,9.042,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764347978,9.042,4301.9,4301.8,0.8046]
["bitfinex","ETHUSD",1755764348295,8.382,4301.9,4301.8,0.8046]
["bitfinex","ETHUSD",1755764349090,4.787,4301.9,4301.8,0.8046]
["bitfinex","ETHUSD",1755764349407,8.382,4301.9,4301.8,0.8046]
["bitfinex","ETHUSD",1755764349604,3.595,4302.0,4301.8,0.8046]
["bitfinex","ETHUSD",1755764349782,3.595,4302.4,4301.8,0.8046]
["bitfinex","ETHUSD",1755764349976,3.595,4302.4,4301.9,0.4685]
["bitfinex","ETHUSD",1755764350176,3.595,4302.4,4302.3,0.3161]
["bitfinex","ETHUSD",1755764350380,24.14255875,4302.4,4301.8,0.4885]
["bitfinex","ETHUSD",1755764350716,20.24505875,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764351043,7.256,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764351319,9.143,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764352422,22.29291653,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764352879,22.63561653,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764353733,22.29211653,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764355694,22.19311653,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764355931,22.48851653,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764356122,22.19311653,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764356308,22.19311653,4301.9,4301.8,0.7429]
["bitfinex","ETHUSD",1755764356626,22.19651653,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764358832,22.19991653,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764360032,22.19311653,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764360927,22.19991653,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764361429,22.19311653,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764361843,22.19311653,4301.9,4301.8,0.3148]
["bitfinex","ETHUSD",1755764362135,22.29211653,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764363397,22.79046376,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764363602,22.92022566,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764364671,3.66,4301.8,4300.9,0.001]
["bitfinex","ETHUSD",1755764364875,17.10531653,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755764365078,23.11342566,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755764365274,53.11342566,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755764365574,23.26012566,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755764365726,23.47746435,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755764366156,53.47746435,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755764366630,33.66,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755764366927,22.28017008,4301.0,4299.8,0.02]
["bitfinex","ETHUSD",1755764366928,16.80991653,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755764367152,16.80991653,4299.9,4299.8,0.4481]
["bitfinex","ETHUSD",1755764367153,3.62850995,4299.9,4299.8,0.4481]
["bitfinex","ETHUSD",1755764367355,2.9992,4299.9,4299.8,0.7429]
["bitfinex","ETHUSD",1755764367958,6.5982,4299.9,4299.8,0.7429]
["bitfinex","ETHUSD",1755764368662,7.2582,4299.9,4299.8,0.3148]
["bitfinex","ETHUSD",1755764368866,5.28849435,4299.9,4299.8,0.7429]
["bitfinex","ETHUSD",1755764369037,6.9572,4299.9,4299.8,0.7429]
["bitfinex","ETHUSD",1755764369226,1.789,4300.6,4299.8,0.7429]
["bitfinex","ETHUSD",1755764369227,3.96,4300.0,4299.8,0.7429]
["bitfinex","ETHUSD",1755764369561,3.96,4300.0,4299.9,0.4281]
["bitfinex","ETHUSD",1755764369861,3.96,4300.1,4299.9,0.7229]
["bitfinex","ETHUSD",1755764370032,3.96,4300.1,4300.0,0.4281]
["bitfinex","ETHUSD",1755764370233,3.96,4300.1,4300.0,0.7229]
["bitfinex","ETHUSD",1755764371137,6.96,4300.1,4300.0,0.7229]
["bitfinex","ETHUSD",1755764373254,3.96,4300.1,4300.0,0.7229]
["bitfinex","ETHUSD",1755764374932,22.01231086,4300.1,4299.8,0.02]
["bitfinex","ETHUSD",1755764375271,22.01231086,4300.1,4299.8,0.4481]
["bitfinex","ETHUSD",1755764375272,3.96,4300.1,4299.8,0.4481]
["bitfinex","ETHUSD",1755764375768,3.957,4300.0,4299.8,0.4481]
["bitfinex","ETHUSD",1755764376066,3.957,4300.0,4299.8,0.02]
["bitfinex","ETHUSD",1755764376252,3.957,4300.0,4299.9,0.2948]
["bitfinex","ETHUSD",1755764376564,3.957,4300.0,4299.9,0.7229]
["bitfinex","ETHUSD",1755764377065,3.957,4300.0,4299.9,0.2948]
["bitfinex","ETHUSD",1755764377871,1.789,4300.6,4299.9,0.2948]
["bitfinex","ETHUSD",1755764377872,1.789,4300.6,4299.9,0.7229]
["bitfinex","ETHUSD",1755764378163,6.0353,4301.3,4300.1,17.31261086]
["bitfinex","ETHUSD",1755764378164,3.956,4300.8,4300.1,17.31261086]
["bitfinex","ETHUSD",1755764378367,1.789,4301.3,4300.1,17.31261086]
["bitfinex","ETHUSD",1755764378368,3.956,4301.2,4300.7,0.2948]
["bitfinex","ETHUSD",1755764378566,0.02,4301.8,4300.8,0.4281]
["bitfinex","ETHUSD",1755764378731,3.957,4301.7,4300.8,0.4281]
["bitfinex","ETHUSD",1755764378938,3.957,4301.7,4301.6,0.2948]
["bitfinex","ETHUSD",1755764379351,3.957,4301.7,4301.6,0.7229]
["bitfinex","ETHUSD",1755764379670,0.02,4301.8,4301.6,0.7229]
["bitfinex","ETHUSD",1755764379871,0.02,4301.8,4301.7,0.4281]
["bitfinex","ETHUSD",1755764380070,0.02,4301.8,4301.7,0.7229]
["bitfinex","ETHUSD",1755764381536,0.02,4301.8,4301.7,18.03551086]
["bitfinex","ETHUSD",1755764381732,0.02,4301.8,4301.7,19.84138677]
["bitfinex","ETHUSD",1755764382736,0.02,4301.8,4301.7,21.63038677]
["bitfinex","ETHUSD",1755764383367,0.02,4301.8,4301.7,25.58838677]
["bitfinex","ETHUSD",1755764384336,0.02,4301.8,4301.7,25.70438677]
["bitfinex","ETHUSD",1755764384542,0.022,4302.8,4301.7,25.70438677]
["bitfinex","ETHUSD",1755764384755,0.022,4302.8,4302.7,17.31261086]
["bitfinex","ETHUSD",1755764384941,0.022,4302.8,4302.7,17.62381086]
["bitfinex","ETHUSD",1755764385253,0.022,4302.8,4302.7,18.08161086]
["bitfinex","ETHUSD",1755764385742,0.022,4302.8,4302.7,25.03661086]
["bitfinex","ETHUSD",1755764386681,0.022,4302.8,4302.7,21.08161086]
["bitfinex","ETHUSD",1755764386974,0.022,4302.8,4302.7,27.32567195]
["bitfinex","ETHUSD",1755764387844,0.022,4302.8,4302.7,20.36867195]
["bitfinex","ETHUSD",1755764388072,0.022,4302.8,4302.7,24.32467195]
["bitfinex","ETHUSD",1755764388236,0.022,4302.8,4302.7,25.02349695]
["bitfinex","ETHUSD",1755764388750,1.788,4304.9,4302.8,3.0]
["bitfinex","ETHUSD",1755764388957,0.50082737,4305.5,4303.7,17.62381086]
["bitfinex","ETHUSD",1755764389271,0.4621,4305.3,4303.7,23.36881086]
["bitfinex","ETHUSD",1755764389583,0.4621,4305.3,4303.7,23.82661086]
["bitfinex","ETHUSD",1755764389875,0.4621,4305.0,4303.7,23.82661086]
["bitfinex","ETHUSD",1755764390076,0.4621,4305.3,4303.7,23.82661086]
["bitfinex","ETHUSD",1755764390774,3.0,4305.5,4303.7,2.557]
["bitfinex","ETHUSD",1755764390974,0.4621,4304.6,4303.7,6.0552]
["bitfinex","ETHUSD",1755764391179,0.0192,4303.8,4303.7,6.0552]
["bitfinex","ETHUSD",1755764391485,0.0192,4303.8,4303.7,8.39198109]
["bitfinex","ETHUSD",1755764391779,0.0212,4303.8,4303.7,8.39198109]
["bitfinex","ETHUSD",1755764391983,0.0212,4303.8,4303.7,8.84978109]
["bitfinex","ETHUSD",1755764392488,0.0212,4303.8,4303.7,8.84878109]
["bitfinex","ETHUSD",1755764392942,0.0212,4303.8,4303.7,9.31088109]
["bitfinex","ETHUSD",1755764393148,0.0212,4303.8,4303.7,9.30988109]
["bitfinex","ETHUSD",1755764397600,0.0212,4303.8,4303.7,9.30688109]
["bitfinex","ETHUSD",1755764400709,0.0212,4303.8,4303.7,8.84608109]
["bitfinex","ETHUSD",1755764401070,0.0212,4303.8,4303.7,9.30388109]
["bitfinex","ETHUSD",1755764401517,0.0212,4303.8,4303.7,12.96388109]
["bitfinex","ETHUSD",1755764402009,0.0212,4303.8,4303.7,13.07988109]
["bitfinex","ETHUSD",1755764402219,0.0212,4303.8,4303.7,13.08288109]
["bitfinex","ETHUSD",1755764402424,0.002,4304.3,4303.7,13.08288109]
["bitfinex","ETHUSD",1755764402586,0.002,4304.3,4304.2,20.31261086]
["bitfinex","ETHUSD",1755764402910,0.002,4304.3,4304.2,24.57381086]
["bitfinex","ETHUSD",1755764403074,0.002,4304.3,4304.2,25.03161086]
["bitfinex","ETHUSD",1755764403478,0.002,4304.3,4304.2,24.57481086]
["bitfinex","ETHUSD",1755764403677,0.3025,4304.3,4303.8,2.36213963]
["bitfinex","ETHUSD",1755764403904,0.3025,4304.3,4303.9,2.36213963]
["bitfinex","ETHUSD",1755764404226,0.002,4304.3,4304.0,17.31261086]
["bitfinex","ETHUSD",1755764404524,0.002,4304.3,4304.1,3.97523366]
["bitfinex","ETHUSD",1755764404821,0.002,4304.3,4304.2,3.953]
["bitfinex","ETHUSD",1755764405276,0.3025,4304.3,4304.1,3.02323366]
["bitfinex","ETHUSD",1755764405472,0.3025,4304.3,4304.2,6.953]
["bitfinex","ETHUSD",1755764405915,0.3025,4304.3,4304.2,3.953]
["bitfinex","ETHUSD",1755764406085,0.002,4304.3,4304.2,3.953]
["bitfinex","ETHUSD",1755764406274,0.002,4304.3,4304.2,6.39076109]
["bitfinex","ETHUSD",1755764406474,0.002,4304.3,4304.2,6.07956109]
["bitfinex","ETHUSD",1755764406877,0.3025,4304.3,4304.2,6.08056109]
["bitfinex","ETHUSD",1755764407112,0.7646,4304.3,4304.2,3.954]
["bitfinex","ETHUSD",1755764407410,0.002,4304.3,4304.2,3.954]
["bitfinex","ETHUSD",1755764407623,0.3025,4304.3,4304.2,3.954]
["bitfinex","ETHUSD",1755764408090,0.7646,4304.3,4304.2,3.954]
["bitfinex","ETHUSD",1755764409486,0.7646,4304.3,4303.7,1.788]
["bitfinex","ETHUSD",1755764409812,0.4621,4304.2,4303.6,0.001]
["bitfinex","ETHUSD",1755764410032,0.3005,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755764410396,0.7626,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755764414921,0.7618,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755764415632,0.9789366,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755764415785,6.4269366,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755764417129,6.42683096,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755764418906,23.73944182,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755764419415,6.42683096,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755764420132,37.0559322,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755764420340,7.0559322,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755764420635,6.55682099,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755764420844,11.00763301,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755764421206,10.50882099,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755764421402,11.00740133,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755764421716,43.33098336,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755764422311,0.66,4303.5,4301.8,0.02]
["bitfinex","ETHUSD",1755764422611,21.28681086,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764422948,27.24384182,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764423157,27.48821086,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764423302,3.66,4302.8,4301.8,0.02]
["bitfinex","ETHUSD",1755764423503,21.28681086,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764423706,27.02581086,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764423938,27.70337679,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764424107,27.48721086,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764428719,57.48721086,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755764429110,57.48721086,4301.9,4301.3,0.001]
["bitfinex","ETHUSD",1755764429111,3.66,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1755764429443,21.28681086,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764429647,25.23981086,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764429853,55.70121086,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764430027,55.91646864,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764430416,55.70121086,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764430619,58.24111893,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764431318,4.4356,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764431523,55.70021086,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764433046,58.02503533,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764433250,55.70021086,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764433423,55.23781086,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764433618,55.69921086,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764434329,33.9742,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764434538,55.70421086,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764436455,55.91928735,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764436956,58.24411182,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764438760,58.24331182,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764440927,28.24331182,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764441325,28.24331182,4301.4,4299.8,0.02]
["bitfinex","ETHUSD",1755764441326,2.98509474,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755764441531,62.59131086,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755764442427,41.54305212,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764442627,62.80666298,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764443030,62.80666298,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755764443647,58.56896298,4300.9,4300.8,0.3114]
["bitfinex","ETHUSD",1755764443875,62.51896298,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755764444061,62.80566298,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755764444257,63.26266298,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755764444451,65.58775772,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755764444647,63.26266298,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755764444850,63.26280824,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755764445057,62.80580824,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755764446042,63.30254161,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755764446867,63.30274653,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755764447432,63.43217211,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755764447951,33.14547211,4300.9,4300.8,0.3114]
["bitfinex","ETHUSD",1755764448640,32.48547211,4300.9,4300.8,0.7664]
["bitfinex","ETHUSD",1755764448841,14.5467023,4300.9,4300.8,0.7664]
["bitfinex","ETHUSD",1755764449366,2.0047023,4300.9,4300.8,0.7664]
["bitfinex","ETHUSD",1755764449663,5.9537023,4300.9,4300.8,0.7664]
["bitfinex","ETHUSD",1755764449866,2.0047023,4300.9,4300.8,0.7664]
["bitfinex","ETHUSD",1755764450031,5.9537023,4300.9,4300.8,0.7664]
["bitfinex","ETHUSD",1755764450237,5.738,4300.9,4300.8,0.7664]
["bitfinex","ETHUSD",1755764450882,1.789,4301.7,4300.8,0.7664]
["bitfinex","ETHUSD",1755764451079,4.16547216,4301.6,4300.9,0.02325094]
["bitfinex","ETHUSD",1755764451260,0.02,4302.8,4301.6,0.2904]
["bitfinex","ETHUSD",1755764451261,1.789,4302.6,4301.6,0.2904]
["bitfinex","ETHUSD",1755764451570,1.789,4302.6,4301.7,2.21530109]
["bitfinex","ETHUSD",1755764451571,3.952,4302.3,4301.7,2.21530109]
["bitfinex","ETHUSD",1755764451872,3.952,4302.3,4301.8,0.455]
["bitfinex","ETHUSD",1755764452070,3.952,4302.3,4302.2,0.2904]
["bitfinex","ETHUSD",1755764452364,3.952,4302.3,4302.2,0.7454]
["bitfinex","ETHUSD",1755764453965,0.002,4302.3,4302.2,0.7454]
["bitfinex","ETHUSD",1755764454971,0.002,4302.3,4302.2,0.76864392]
["bitfinex","ETHUSD",1755764455284,0.002,4302.3,4302.2,2.5767694]
["bitfinex","ETHUSD",1755764455667,0.002,4302.3,4302.2,0.7454]
["bitfinex","ETHUSD",1755764458075,0.002,4302.3,4302.2,0.76864392]
["bitfinex","ETHUSD",1755764458575,0.002,4302.3,4302.2,0.838592]
["bitfinex","ETHUSD",1755764458747,0.002,4302.3,4302.2,0.7454]
["bitfinex","ETHUSD",1755764462845,0.0012,4302.3,4302.2,0.7454]
["bitfinex","ETHUSD",1755764465477,0.0012,4302.3,4302.2,5.64671764]
["bitfinex","ETHUSD",1755764466169,0.0012,4302.3,4302.2,2.64671764]
["bitfinex","ETHUSD",1755764466478,0.0012,4302.3,4302.2,6.61896156]
["bitfinex","ETHUSD",1755764466677,0.0012,4302.3,4302.2,6.59571764]
["bitfinex","ETHUSD",1755764467266,0.0012,4302.3,4302.2,2.64671764]
["bitfinex","ETHUSD",1755764467471,0.0012,4302.3,4302.2,0.383592]
["bitfinex","ETHUSD",1755764467665,0.0012,4302.3,4302.2,0.2904]
["bitfinex","ETHUSD",1755764467997,0.2879,4302.3,4301.9,0.093208]
["bitfinex","ETHUSD",1755764468279,0.2879,4302.3,4301.6,1.789]
["bitfinex","ETHUSD",1755764469484,0.0012,4302.3,4301.7,0.02324662]
["bitfinex","ETHUSD",1755764470285,0.0012,4302.3,4301.6,2.5142]
["bitfinex","ETHUSD",1755764470585,0.0012,4302.3,4301.6,1.789]
["bitfinex","ETHUSD",1755764470751,0.0012,4302.3,4301.3,0.001]
["bitfinex","ETHUSD",1755764470960,0.457,4302.2,4301.3,0.001]
["bitfinex","ETHUSD",1755764471389,0.2899,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764476723,10.1267,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764481016,10.34302213,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764481316,15.93402213,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764482305,45.93402213,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755764482507,45.93402213,4301.4,4300.8,0.02]
["bitfinex","ETHUSD",1755764482508,3.66,4301.3,4300.8,0.02]
["bitfinex","ETHUSD",1755764482697,21.26251086,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764482897,25.42083299,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764483092,25.64931086,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764485012,25.7631554,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764485210,3.9499,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764485388,25.20351086,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764485595,25.64831086,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764486315,25.64751086,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764486512,25.76567164,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764486716,25.64751086,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764487822,25.20071086,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764488192,25.64551086,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764488600,6.939,4300.9,4300.8,0.322]
["bitfinex","ETHUSD",1755764488986,7.599,4300.9,4300.8,0.322]
["bitfinex","ETHUSD",1755764489184,3.0,4300.9,4300.8,0.322]
["bitfinex","ETHUSD",1755764489410,6.939,4300.9,4300.8,0.322]
["bitfinex","ETHUSD",1755764489610,6.939,4300.9,4300.8,0.7949]
["bitfinex","ETHUSD",1755764490413,6.939,4300.9,4300.8,0.322]
["bitfinex","ETHUSD",1755764491391,6.939,4300.9,4300.8,0.7949]
["bitfinex","ETHUSD",1755764492116,25.09261086,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764492299,25.53481086,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764492499,25.09261086,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764494709,3.66,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764494906,25.20051086,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764495423,3.66,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764495609,24.90961086,4300.9,4300.8,0.322]
["bitfinex","ETHUSD",1755764495821,25.09061086,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764496120,25.53281086,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764497302,3.0,4300.9,4300.8,0.322]
["bitfinex","ETHUSD",1755764497501,6.935,4300.9,4300.8,0.322]
["bitfinex","ETHUSD",1755764497728,7.595,4300.9,4300.8,0.322]
["bitfinex","ETHUSD",1755764498095,7.595,4300.9,4300.8,0.7949]
["bitfinex","ETHUSD",1755764498300,7.595,4300.9,4300.8,0.322]
["bitfinex","ETHUSD",1755764498833,24.90761086,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764499060,24.90761086,4300.9,4300.8,0.322]
["bitfinex","ETHUSD",1755764499358,24.90861086,4300.9,4300.8,0.7949]
["bitfinex","ETHUSD",1755764499739,7.596,4300.9,4300.8,0.322]
["bitfinex","ETHUSD",1755764500044,25.19851086,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764500857,25.86005991,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764501060,25.41525991,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764501359,25.98398757,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764501552,26.48345236,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764505349,26.26681872,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764505534,26.48389306,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764505865,26.48389454,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764507066,26.0455649,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764507232,25.7526649,4300.9,4300.8,0.3311]
["bitfinex","ETHUSD",1755764507827,26.0492649,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764508251,26.4878649,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755764508464,28.81295964,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755764508763,0.66,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1755764508935,20.60921086,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755764509128,25.39139245,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755764510280,26.05139245,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755764512168,4.50718159,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755764512479,33.66,4300.3,4299.8,0.02]
["bitfinex","ETHUSD",1755764512681,2.32584882,4299.6,4298.8,0.02]
["bitfinex","ETHUSD",1755764512845,21.26921086,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755764513046,26.05939245,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755764513591,7.9507168,4298.9,4298.8,0.3311]
["bitfinex","ETHUSD",1755764513880,25.13293386,4298.9,4298.8,0.762]
["bitfinex","ETHUSD",1755764514688,0.217323,4298.9,4298.8,0.762]
["bitfinex","ETHUSD",1755764514899,3.946,4298.9,4298.8,0.762]
["bitfinex","ETHUSD",1755764515447,1.789,4299.5,4298.8,0.762]
["bitfinex","ETHUSD",1755764515678,3.946,4299.4,4298.9,0.4309]
["bitfinex","ETHUSD",1755764515888,3.946,4299.4,4299.3,0.3111]
["bitfinex","ETHUSD",1755764516081,21.25861086,4299.4,4299.3,0.742]
["bitfinex","ETHUSD",1755764516381,1.789,4299.5,4299.3,0.742]
["bitfinex","ETHUSD",1755764516558,3.946,4299.4,4299.3,0.3111]
["bitfinex","ETHUSD",1755764517068,3.946,4299.4,4299.3,0.742]
["bitfinex","ETHUSD",1755764517747,1.79,4300.3,4299.3,0.742]
["bitfinex","ETHUSD",1755764517965,1.79,4300.3,4299.4,0.45415905]
["bitfinex","ETHUSD",1755764518159,3.945,4300.2,4299.4,0.45415905]
["bitfinex","ETHUSD",1755764518547,3.945,4300.2,4300.1,0.3111]
["bitfinex","ETHUSD",1755764518748,3.945,4300.2,4300.1,0.742]
["bitfinex","ETHUSD",1755764519181,3.945,4300.2,4300.1,0.3111]
["bitfinex","ETHUSD",1755764519349,3.945,4300.2,4299.5,0.4309]
["bitfinex","ETHUSD",1755764519746,17.31261086,4300.1,4299.5,0.4309]
["bitfinex","ETHUSD",1755764519953,3.948,4300.0,4299.1,0.4309]
["bitfinex","ETHUSD",1755764520781,21.26061086,4300.0,4299.1,0.4309]
["bitfinex","ETHUSD",1755764521379,1.79,4300.3,4299.9,0.3111]
["bitfinex","ETHUSD",1755764521589,3.949,4300.3,4300.0,0.4309]
["bitfinex","ETHUSD",1755764521792,1.79,4301.0,4300.0,0.4309]
["bitfinex","ETHUSD",1755764521793,1.79,4301.0,4300.2,0.3111]
["bitfinex","ETHUSD",1755764522088,3.969,4300.8,4300.2,0.3111]
["bitfinex","ETHUSD",1755764522277,3.969,4300.8,4300.3,0.4309]
["bitfinex","ETHUSD",1755764522478,3.969,4300.8,4300.4,0.4309]
["bitfinex","ETHUSD",1755764522656,3.969,4300.8,4300.0,0.4309]
["bitfinex","ETHUSD",1755764523365,3.969,4300.8,4300.7,0.3111]
["bitfinex","ETHUSD",1755764523565,3.969,4300.8,4300.7,0.742]
["bitfinex","ETHUSD",1755764523874,3.969,4300.8,4300.7,0.3111]
["bitfinex","ETHUSD",1755764524400,3.989,4300.8,4300.3,0.4309]
["bitfinex","ETHUSD",1755764524595,0.04,4300.8,4300.7,0.3111]
["bitfinex","ETHUSD",1755764524799,6.99,4300.8,4300.7,0.742]
["bitfinex","ETHUSD",1755764525363,6.99,4300.8,4299.6,0.02325797]
["bitfinex","ETHUSD",1755764525581,6.99,4300.8,4300.2,0.4309]
["bitfinex","ETHUSD",1755764527696,3.99,4300.8,4300.7,0.3111]
["bitfinex","ETHUSD",1755764527895,3.99,4300.8,4300.7,0.742]
["bitfinex","ETHUSD",1755764528274,0.04,4300.8,4300.7,0.742]
["bitfinex","ETHUSD",1755764528692,0.02,4300.8,4300.7,0.742]
["bitfinex","ETHUSD",1755764529098,0.02,4300.8,4300.2,0.001]
["bitfinex","ETHUSD",1755764529099,0.3166,4300.8,4300.2,0.001]
["bitfinex","ETHUSD",1755764529412,3.95,4300.7,4300.2,0.001]
["bitfinex","ETHUSD",1755764529711,3.95,4300.7,4300.3,0.4309]
["bitfinex","ETHUSD",1755764529909,3.95,4300.7,4300.2,0.001]
["bitfinex","ETHUSD",1755764529910,3.95,4300.7,4300.6,0.3111]
["bitfinex","ETHUSD",1755764533583,3.9492,4300.7,4300.6,0.3111]
["bitfinex","ETHUSD",1755764535839,3.966,4300.8,4300.6,0.7742]
["bitfinex","ETHUSD",1755764536200,0.02,4300.8,4300.7,0.4631]
["bitfinex","ETHUSD",1755764536400,3.966,4300.8,4300.7,0.7696]
["bitfinex","ETHUSD",1755764537756,0.02,4300.8,4300.7,0.7696]
["bitfinex","ETHUSD",1755764537915,0.02,4300.8,4300.7,0.3065]
["bitfinex","ETHUSD",1755764538121,4.2596,4300.8,4300.2,0.001]
["bitfinex","ETHUSD",1755764538356,17.31261086,4300.6,4300.2,0.001]
["bitfinex","ETHUSD",1755764538621,3.953,4300.5,4300.2,0.001]
["bitfinex","ETHUSD",1755764538842,0.2936,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755764539258,3.953,4300.5,4300.2,0.7706]
["bitfinex","ETHUSD",1755764539562,5.761,4300.8,4300.3,0.4631]
["bitfinex","ETHUSD",1755764539853,8.761,4300.8,4300.7,0.3065]
["bitfinex","ETHUSD",1755764540932,8.762,4300.8,4300.7,0.7696]
["bitfinex","ETHUSD",1755764541319,8.762,4300.8,4300.7,0.3065]
["bitfinex","ETHUSD",1755764541525,9.0556,4300.8,4300.2,0.001]
["bitfinex","ETHUSD",1755764542024,8.762,4300.8,4300.2,0.001]
["bitfinex","ETHUSD",1755764542650,8.762,4300.8,4300.7,0.3065]
["bitfinex","ETHUSD",1755764542651,4.809,4300.8,4300.7,0.3065]
["bitfinex","ETHUSD",1755764542885,4.809,4300.8,4300.7,0.7696]
["bitfinex","ETHUSD",1755764542886,1.809,4300.8,4300.7,0.7696]
["bitfinex","ETHUSD",1755764543175,0.02,4300.8,4300.7,0.7696]
["bitfinex","ETHUSD",1755764543664,0.02,4300.8,4300.7,18.10546288]
["bitfinex","ETHUSD",1755764543835,0.02,4300.8,4300.7,20.07175715]
["bitfinex","ETHUSD",1755764544219,0.02,4300.8,4300.7,20.16498615]
["bitfinex","ETHUSD",1755764544567,0.02,4300.8,4300.7,2.85237529]
["bitfinex","ETHUSD",1755764544864,0.02,4300.8,4300.7,0.88608102]
["bitfinex","ETHUSD",1755764546360,0.02,4300.8,4300.7,21.19869188]
["bitfinex","ETHUSD",1755764546569,0.02,4300.8,4300.7,21.83543986]
["bitfinex","ETHUSD",1755764547346,0.002,4301.3,4300.9,0.66]
["bitfinex","ETHUSD",1755764547558,0.002,4301.3,4301.2,20.61911086]
["bitfinex","ETHUSD",1755764547760,0.002,4301.3,4301.2,24.57211086]
["bitfinex","ETHUSD",1755764548053,0.002,4301.3,4301.2,25.15121086]
["bitfinex","ETHUSD",1755764548848,0.002,4301.3,4301.2,25.32809406]
["bitfinex","ETHUSD",1755764549054,0.002,4301.3,4301.2,27.69023369]
["bitfinex","ETHUSD",1755764550222,0.002,4301.3,4301.2,10.37762283]
["bitfinex","ETHUSD",1755764550456,0.002,4301.3,4301.2,21.25909406]
["bitfinex","ETHUSD",1755764550638,0.002,4301.3,4301.2,3.3065]
["bitfinex","ETHUSD",1755764550952,0.002,4301.3,4301.2,0.3065]
["bitfinex","ETHUSD",1755764551152,0.002,4301.3,4301.0,3.954]
["bitfinex","ETHUSD",1755764551350,0.002,4301.3,4301.2,0.3065]
["bitfinex","ETHUSD",1755764551540,0.002,4301.3,4301.2,0.78118499]
["bitfinex","ETHUSD",1755764552528,0.002,4301.3,4301.2,0.47468499]
["bitfinex","ETHUSD",1755764553456,0.002,4301.3,4301.2,0.32974932]
["bitfinex","ETHUSD",1755764553644,0.002,4301.3,4301.2,0.79284932]
["bitfinex","ETHUSD",1755764554452,0.002,4301.3,4301.2,0.88607132]
["bitfinex","ETHUSD",1755764554625,0.002,4301.3,4301.2,0.42297132]
["bitfinex","ETHUSD",1755764554824,0.002,4301.3,4301.2,0.88607132]
["bitfinex","ETHUSD",1755764555067,0.002,4301.3,4301.2,5.61987845]
["bitfinex","ETHUSD",1755764555249,0.002,4301.3,4301.2,5.59662913]
["bitfinex","ETHUSD",1755764556747,0.002,4301.3,4301.2,5.13352913]
["bitfinex","ETHUSD",1755764557478,0.0012,4301.3,4301.2,5.13352913]
["bitfinex","ETHUSD",1755764557984,0.0012,4301.3,4301.2,22.90923999]
["bitfinex","ETHUSD",1755764558542,0.0012,4301.3,4301.2,5.59662913]
["bitfinex","ETHUSD",1755764558736,0.2948,4301.3,4301.2,0.093222]
["bitfinex","ETHUSD",1755764558946,0.7375,4301.3,4300.0,0.1755882]
["bitfinex","ETHUSD",1755764559238,0.7375,4301.3,4300.6,5.739]
["bitfinex","ETHUSD",1755764559445,0.7375,4301.3,4300.7,3.0]
["bitfinex","ETHUSD",1755764559641,0.0012,4301.3,4300.8,0.001]
["bitfinex","ETHUSD",1755764562748,0.2895,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755764563265,0.2895,4300.9,4300.8,3.001]
["bitfinex","ETHUSD",1755764563646,0.0012,4301.3,4300.8,3.02425148]
["bitfinex","ETHUSD",1755764564194,0.2895,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755764565574,0.0012,4301.3,4300.8,0.59805148]
["bitfinex","ETHUSD",1755764565777,0.0012,4301.3,4300.8,4.54205148]
["bitfinex","ETHUSD",1755764566151,0.0012,4301.3,4300.8,3.96825148]
["bitfinex","ETHUSD",1755764566667,0.0012,4301.3,4301.2,0.2968]
["bitfinex","ETHUSD",1755764566975,0.0012,4301.3,4301.2,4.2398]
["bitfinex","ETHUSD",1755764567174,0.0012,4301.3,4301.2,4.79136632]
["bitfinex","ETHUSD",1755764568048,0.0012,4301.3,4301.2,7.768117]
["bitfinex","ETHUSD",1755764568379,0.0012,4301.3,4301.2,7.13025663]
["bitfinex","ETHUSD",1755764569185,0.0012,4301.3,4301.2,3.18725663]
["bitfinex","ETHUSD",1755764569365,0.0012,4301.3,4301.2,4.770117]
["bitfinex","ETHUSD",1755764570184,0.0012,4301.3,4301.2,4.335017]
["bitfinex","ETHUSD",1755764571181,0.0012,4301.3,4301.2,0.093217]
["bitfinex","ETHUSD",1755764571393,0.2907,4301.3,4301.2,4.037217]
["bitfinex","ETHUSD",1755764571888,0.2907,4301.3,4301.2,0.093217]
["bitfinex","ETHUSD",1755764572089,0.2907,4301.3,4301.2,4.037217]
["bitfinex","ETHUSD",1755764573067,0.0012,4301.3,4301.2,4.037217]
["bitfinex","ETHUSD",1755764573265,0.0012,4301.3,4301.2,3.944]
["bitfinex","ETHUSD",1755764573667,0.2907,4301.3,4301.2,3.944]
["bitfinex","ETHUSD",1755764574766,0.2907,4301.3,4301.2,3.942]
["bitfinex","ETHUSD",1755764576368,0.0012,4301.3,4301.2,4.68226504]
["bitfinex","ETHUSD",1755764576670,0.0012,4301.3,4301.2,5.11736504]
["bitfinex","ETHUSD",1755764576990,0.0012,4301.3,4301.2,4.68226504]
["bitfinex","ETHUSD",1755764577184,0.2907,4301.3,4301.2,4.38546504]
["bitfinex","ETHUSD",1755764577369,0.2907,4301.3,4301.2,4.2388]
["bitfinex","ETHUSD",1755764577370,0.0012,4301.3,4301.2,4.2388]
["bitfinex","ETHUSD",1755764579158,0.0012,4301.3,4301.2,3.942]
["bitfinex","ETHUSD",1755764580593,0.0012,4301.3,4301.2,24.98651086]
["bitfinex","ETHUSD",1755764580760,0.0012,4301.3,4301.2,25.64651086]
["bitfinex","ETHUSD",1755764581093,0.0012,4301.3,4301.2,28.12465049]
["bitfinex","ETHUSD",1755764581295,0.002,4301.4,4301.3,0.66]
["bitfinex","ETHUSD",1755764581458,0.002,4301.4,4301.3,1.3919]
["bitfinex","ETHUSD",1755764581658,0.002,4301.4,4301.3,4.6709]
["bitfinex","ETHUSD",1755764582461,0.002,4301.4,4301.3,21.98451086]
["bitfinex","ETHUSD",1755764582686,0.002,4301.4,4301.3,24.34665049]
["bitfinex","ETHUSD",1755764583064,0.002,4301.4,4301.3,25.00665049]
["bitfinex","ETHUSD",1755764583485,0.002,4301.4,4301.3,21.06665049]
["bitfinex","ETHUSD",1755764583687,0.002,4301.4,4301.3,25.00465049]
["bitfinex","ETHUSD",1755764585199,0.002,4301.7,4301.4,3.66]
["bitfinex","ETHUSD",1755764585363,0.002,4301.7,4301.6,3.4128]
["bitfinex","ETHUSD",1755764585871,0.002,4301.7,4301.6,3.8479]
["bitfinex","ETHUSD",1755764586077,0.002,4301.7,4301.6,6.83261638]
["bitfinex","ETHUSD",1755764586281,0.022,4301.8,4301.7,5.98466234]
["bitfinex","ETHUSD",1755764586477,0.022,4302.8,4301.9,0.66]
["bitfinex","ETHUSD",1755764586700,0.022,4302.8,4302.1,23.59385706]
["bitfinex","ETHUSD",1755764586869,0.022,4302.8,4302.1,23.70985706]
["bitfinex","ETHUSD",1755764587065,0.022,4302.8,4302.1,21.82051086]
["bitfinex","ETHUSD",1755764587272,0.022,4302.8,4302.1,28.11965049]
["bitfinex","ETHUSD",1755764587510,0.022,4302.8,4302.1,30.44409669]
["bitfinex","ETHUSD",1755764587663,0.022,4302.8,4302.1,28.11965049]
["bitfinex","ETHUSD",1755764587862,0.022,4302.8,4302.1,30.44409669]
["bitfinex","ETHUSD",1755764588299,0.022,4302.8,4302.6,3.66]
["bitfinex","ETHUSD",1755764588467,0.022,4302.8,4302.6,29.34582869]
["bitfinex","ETHUSD",1755764588667,0.022,4302.8,4302.6,29.87368693]
["bitfinex","ETHUSD",1755764588867,0.022,4302.8,4302.7,5.98412206]
["bitfinex","ETHUSD",1755764589073,0.022,4302.8,4302.7,9.07816169]
["bitfinex","ETHUSD",1755764589802,0.022,4302.8,4302.7,6.75403963]
["bitfinex","ETHUSD",1755764590012,0.022,4302.8,4302.7,25.64551086]
["bitfinex","ETHUSD",1755764590870,0.022,4302.8,4302.6,1.904]
["bitfinex","ETHUSD",1755764591168,0.1861,4302.7,4302.6,1.904]
["bitfinex","ETHUSD",1755764591363,0.022,4302.8,4302.6,8.845]
["bitfinex","ETHUSD",1755764591770,0.022,4302.8,4302.7,0.2871]
["bitfinex","ETHUSD",1755764592075,0.022,4302.8,4302.7,6.74303963]
["bitfinex","ETHUSD",1755764592384,0.022,4302.8,4302.7,7.03013963]
["bitfinex","ETHUSD",1755764592593,0.022,4302.8,4302.7,2.80203963]
["bitfinex","ETHUSD",1755764592910,0.2081,4302.8,4302.7,6.74203963]
["bitfinex","ETHUSD",1755764593125,0.022,4302.8,4302.7,6.74203963]
["bitfinex","ETHUSD",1755764593425,0.022,4302.8,4302.7,7.02913963]
["bitfinex","ETHUSD",1755764593725,0.022,4302.8,4302.7,8.14443963]
["bitfinex","ETHUSD",1755764594724,0.2081,4302.8,4302.7,2.80203963]
["bitfinex","ETHUSD",1755764594903,0.646,4302.8,4302.7,4.3789]
["bitfinex","ETHUSD",1755764595627,0.646,4302.8,4302.7,0.4399]
["bitfinex","ETHUSD",1755764595827,0.646,4302.8,4302.7,4.3789]
["bitfinex","ETHUSD",1755764596014,0.646,4302.8,4302.7,4.40214122]
["bitfinex","ETHUSD",1755764597031,0.646,4302.8,4301.7,0.116]
["bitfinex","ETHUSD",1755764597032,0.646,4302.8,4301.9,1.788]
["bitfinex","ETHUSD",1755764597231,0.4379,4302.7,4302.0,3.939]
["bitfinex","ETHUSD",1755764597440,0.4379,4302.7,4302.2,0.646]
["bitfinex","ETHUSD",1755764597736,0.4379,4302.7,4301.5,1.788]
["bitfinex","ETHUSD",1755764597737,0.4379,4302.7,4302.3,3.938]
["bitfinex","ETHUSD",1755764597940,0.1886,4302.2,4301.1,17.31361086]
["bitfinex","ETHUSD",1755764598093,0.4354,4302.1,4301.8,0.4379]
["bitfinex","ETHUSD",1755764598296,0.022,4302.8,4302.0,3.0]
["bitfinex","ETHUSD",1755764598524,0.022,4302.8,4302.1,0.02324446]
["bitfinex","ETHUSD",1755764598824,0.2985,4302.2,4302.1,6.96224446]
["bitfinex","ETHUSD",1755764599030,0.2985,4302.2,4302.0,3.939]
["bitfinex","ETHUSD",1755764599242,0.6252,4302.2,4302.1,3.0]
["bitfinex","ETHUSD",1755764599596,0.6252,4302.2,4302.0,3.939]
["bitfinex","ETHUSD",1755764599793,0.3267,4302.1,4302.0,3.938]
["bitfinex","ETHUSD",1755764600001,0.6252,4302.1,4301.6,0.699086]
["bitfinex","ETHUSD",1755764600194,0.3267,4302.0,4301.7,3.938]
["bitfinex","ETHUSD",1755764600431,0.2985,4301.8,4301.7,3.938]
["bitfinex","ETHUSD",1755764600634,0.6252,4301.8,4301.7,3.938]
["bitfinex","ETHUSD",1755764600834,0.022,4302.8,4301.7,4.3318]
["bitfinex","ETHUSD",1755764601001,0.4405,4302.6,4301.7,4.6189]
["bitfinex","ETHUSD",1755764601533,0.4405,4302.6,4301.7,4.3318]
["bitfinex","ETHUSD",1755764601742,0.291,4301.8,4301.7,4.3318]
["bitfinex","ETHUSD",1755764601940,0.291,4301.8,4301.7,0.3938]
["bitfinex","ETHUSD",1755764602104,0.291,4301.8,4301.7,4.3328]
["bitfinex","ETHUSD",1755764602897,0.291,4301.8,4301.7,0.3938]
["bitfinex","ETHUSD",1755764603142,0.73,4301.8,4301.7,3.938]
["bitfinex","ETHUSD",1755764603432,0.73,4301.8,4301.6,3.939]
["bitfinex","ETHUSD",1755764604121,0.439,4301.7,4301.6,3.939]
["bitfinex","ETHUSD",1755764604435,0.2925,4301.7,4301.6,3.939]
["bitfinex","ETHUSD",1755764604605,0.4375,4302.4,4301.6,4.58393852]
["bitfinex","ETHUSD",1755764605019,0.294,4301.7,4301.6,4.58393852]
["bitfinex","ETHUSD",1755764608019,0.294,4301.7,4301.6,3.937]
["bitfinex","ETHUSD",1755764608227,0.7285,4301.7,4301.6,3.937]
["bitfinex","ETHUSD",1755764608432,0.7285,4301.7,4301.6,3.936]
["bitfinex","ETHUSD",1755764608953,0.294,4301.7,4301.6,3.936]
["bitfinex","ETHUSD",1755764610224,0.7285,4301.7,4301.6,3.935]
["bitfinex","ETHUSD",1755764611148,0.294,4301.7,4301.6,3.935]
["bitfinex","ETHUSD",1755764612041,0.7285,4301.7,4301.6,3.935]
["bitfinex","ETHUSD",1755764613034,0.7285,4301.7,4301.6,3.934]
["bitfinex","ETHUSD",1755764613238,0.4345,4302.1,4301.6,3.934]
["bitfinex","ETHUSD",1755764613628,0.4405,4302.0,4301.6,3.934]
["bitfinex","ETHUSD",1755764613930,0.2894,4301.7,4301.6,3.934]
["bitfinex","ETHUSD",1755764614233,0.4405,4302.7,4301.6,5.3185138]
["bitfinex","ETHUSD",1755764614436,0.022,4302.8,4301.7,0.02324662]
["bitfinex","ETHUSD",1755764614638,0.022,4302.8,4302.7,0.2871]
["bitfinex","ETHUSD",1755764614823,0.022,4302.8,4302.7,4.2211]
["bitfinex","ETHUSD",1755764615429,0.022,4302.8,4302.7,4.314289]
["bitfinex","ETHUSD",1755764615637,0.022,4302.8,4302.7,4.7457179]
["bitfinex","ETHUSD",1755764615854,0.022,4302.8,4302.7,0.8117179]
["bitfinex","ETHUSD",1755764616050,0.022,4302.8,4302.7,4.315289]
["bitfinex","ETHUSD",1755764616551,0.7504,4302.8,4302.7,0.093189]
["bitfinex","ETHUSD",1755764616718,0.7504,4302.8,4302.5,3.936]
["bitfinex","ETHUSD",1755764617052,0.439,4302.7,4302.5,3.936]
["bitfinex","ETHUSD",1755764617346,0.3114,4302.8,4302.5,3.936]
["bitfinex","ETHUSD",1755764617347,0.022,4302.8,4302.5,3.936]
["bitfinex","ETHUSD",1755764617517,0.022,4302.8,4302.6,0.02324176]
["bitfinex","ETHUSD",1755764617719,0.2894,4302.7,4302.6,0.02324176]
["bitfinex","ETHUSD",1755764618046,0.2894,4302.7,4302.5,3.936]
["bitfinex","ETHUSD",1755764619273,0.022,4302.8,4302.5,3.936]
["bitfinex","ETHUSD",1755764619454,0.022,4302.8,4302.6,0.31034176]
["bitfinex","ETHUSD",1755764619751,0.022,4302.8,4302.6,0.2871]
["bitfinex","ETHUSD",1755764619930,0.022,4302.8,4302.7,3.935]
["bitfinex","ETHUSD",1755764620447,0.3114,4302.8,4302.5,0.6422983]
["bitfinex","ETHUSD",1755764620654,0.3114,4302.8,4302.7,0.09319]
["bitfinex","ETHUSD",1755764620842,0.3114,4302.8,4302.7,4.02819]
["bitfinex","ETHUSD",1755764622053,0.022,4302.8,4302.7,4.02819]
["bitfinex","ETHUSD",1755764622250,0.022,4302.8,4302.7,4.743109]
["bitfinex","ETHUSD",1755764622454,0.022,4302.8,4302.7,5.211909]
["bitfinex","ETHUSD",1755764624833,0.002,4303.3,4302.8,0.66]
["bitfinex","ETHUSD",1755764625039,0.002,4303.3,4303.2,21.28471086]
["bitfinex","ETHUSD",1755764625239,0.002,4303.3,4303.2,27.13071086]
["bitfinex","ETHUSD",1755764625433,0.002,4303.3,4303.2,29.96165049]
["bitfinex","ETHUSD",1755764625638,0.002,4303.3,4303.2,30.05479549]
["bitfinex","ETHUSD",1755764625835,0.002,4303.3,4303.2,8.80018463]
["bitfinex","ETHUSD",1755764626158,0.002,4303.3,4303.2,27.69265586]
["bitfinex","ETHUSD",1755764626334,0.002,4303.3,4303.2,23.75065586]
["bitfinex","ETHUSD",1755764626656,0.002,4303.3,4303.2,27.69165586]
["bitfinex","ETHUSD",1755764628429,0.022,4303.8,4303.2,27.69165586]
["bitfinex","ETHUSD",1755764628430,0.022,4303.8,4303.4,0.66]
["bitfinex","ETHUSD",1755764628624,0.0212,4303.8,4303.7,21.28471086]
["bitfinex","ETHUSD",1755764628829,0.0212,4303.8,4303.7,25.33971086]
["bitfinex","ETHUSD",1755764629065,0.0212,4303.8,4303.7,25.80851086]
["bitfinex","ETHUSD",1755764629271,0.0212,4303.8,4303.7,28.13209289]
["bitfinex","ETHUSD",1755764629435,0.0212,4303.8,4303.7,30.49423252]
["bitfinex","ETHUSD",1755764629635,0.002,4304.2,4303.8,5.9835239]
["bitfinex","ETHUSD",1755764629848,0.002,4304.2,4304.1,21.40071086]
["bitfinex","ETHUSD",1755764630135,0.002,4304.2,4304.1,27.12771086]
["bitfinex","ETHUSD",1755764630459,0.002,4304.2,4304.1,27.59651086]
["bitfinex","ETHUSD",1755764630678,0.002,4304.2,4304.1,8.70703963]
["bitfinex","ETHUSD",1755764630855,0.002,4304.2,4304.1,27.59751086]
["bitfinex","ETHUSD",1755764631056,0.002,4304.2,4304.1,27.59951086]
["bitfinex","ETHUSD",1755764631280,0.002,4304.2,4304.1,26.46971086]
["bitfinex","ETHUSD",1755764631586,0.002,4304.2,4304.1,26.93851086]
["bitfinex","ETHUSD",1755764631761,0.002,4304.2,4304.1,22.99751086]
["bitfinex","ETHUSD",1755764632081,0.002,4304.2,4303.2,0.093145]
["bitfinex","ETHUSD",1755764632082,0.7445,4304.2,4303.8,1.787]
["bitfinex","ETHUSD",1755764632381,0.002,4304.2,4304.1,17.62471086]
["bitfinex","ETHUSD",1755764632581,0.002,4304.2,4304.1,21.56671086]
["bitfinex","ETHUSD",1755764632782,0.002,4304.2,4304.1,23.90208195]
["bitfinex","ETHUSD",1755764633079,0.7445,4304.2,4303.8,1.787]
["bitfinex","ETHUSD",1755764633266,0.4433,4304.1,4303.9,3.944]
["bitfinex","ETHUSD",1755764633469,0.7425,4304.0,4303.8,1.787]
["bitfinex","ETHUSD",1755764633673,0.2992,4304.0,4303.9,3.944]
["bitfinex","ETHUSD",1755764634775,0.2992,4304.0,4303.8,1.787]
["bitfinex","ETHUSD",1755764634984,0.4433,4303.9,4303.8,1.787]
["bitfinex","ETHUSD",1755764635285,0.2992,4303.9,4303.8,5.73]
["bitfinex","ETHUSD",1755764635976,0.2992,4303.9,4303.8,1.787]
["bitfinex","ETHUSD",1755764636180,0.2992,4303.9,4303.8,5.75323528]
["bitfinex","ETHUSD",1755764636355,0.2992,4303.9,4303.8,5.73]
["bitfinex","ETHUSD",1755764637060,0.7425,4303.9,4303.8,1.787]
["bitfinex","ETHUSD",1755764637268,0.7425,4303.9,4303.8,5.729]
["bitfinex","ETHUSD",1755764637671,0.7425,4303.9,4303.8,3.941]
["bitfinex","ETHUSD",1755764638070,0.7425,4303.9,4303.3,0.698812]
["bitfinex","ETHUSD",1755764638270,0.4433,4303.8,4303.4,3.941]
["bitfinex","ETHUSD",1755764638588,0.2992,4303.5,4303.4,3.941]
["bitfinex","ETHUSD",1755764638900,0.2992,4303.5,4303.1,1.787]
["bitfinex","ETHUSD",1755764638901,0.7425,4303.5,4303.1,5.729]
["bitfinex","ETHUSD",1755764639196,0.4433,4303.4,4303.1,5.729]
["bitfinex","ETHUSD",1755764639401,0.2992,4303.2,4303.1,5.729]
["bitfinex","ETHUSD",1755764639552,0.7425,4303.2,4303.1,5.729]
["bitfinex","ETHUSD",1755764640799,0.002,4304.2,4303.1,24.39741086]
["bitfinex","ETHUSD",1755764641293,0.002,4304.2,4303.9,17.31261086]
["bitfinex","ETHUSD",1755764641457,0.002,4304.2,4304.1,0.3121]
["bitfinex","ETHUSD",1755764641858,0.002,4304.2,4304.1,0.7809]
["bitfinex","ETHUSD",1755764642084,0.002,4304.2,4304.1,0.3121]
["bitfinex","ETHUSD",1755764642403,0.002,4304.2,4304.1,2.64747109]
["bitfinex","ETHUSD",1755764642695,0.002,4304.2,4304.1,0.3121]
["bitfinex","ETHUSD",1755764643684,0.1749,4304.2,4303.9,1.787]
["bitfinex","ETHUSD",1755764643885,0.1749,4304.2,4304.0,3.941]
["bitfinex","ETHUSD",1755764644091,0.002,4304.2,4304.1,0.3121]
["bitfinex","ETHUSD",1755764644280,0.002,4304.2,4304.1,1.40814366]
["bitfinex","ETHUSD",1755764645104,0.002,4304.2,4304.1,1.38491]
["bitfinex","ETHUSD",1755764645273,0.002,4304.2,4304.1,4.54401]
["bitfinex","ETHUSD",1755764645598,0.002,4304.2,4304.1,4.638155]
["bitfinex","ETHUSD",1755764645799,0.002,4304.2,4304.1,0.697155]
["bitfinex","ETHUSD",1755764646005,0.002,4304.2,4304.1,4.638155]
["bitfinex","ETHUSD",1755764646610,0.002,4304.2,4304.1,4.950255]
["bitfinex","ETHUSD",1755764646772,0.002,4304.2,4304.1,5.419055]
["bitfinex","ETHUSD",1755764647175,0.002,4304.2,4304.1,1.478055]
["bitfinex","ETHUSD",1755764647506,0.002,4304.2,4304.1,4.638155]
["bitfinex","ETHUSD",1755764648070,0.002,4304.2,4304.1,4.97348866]
["bitfinex","ETHUSD",1755764648302,0.002,4304.2,4304.1,4.638155]
["bitfinex","ETHUSD",1755764648509,0.002,4304.2,4304.1,4.637155]
["bitfinex","ETHUSD",1755764648879,0.002,4304.2,4304.1,0.697155]
["bitfinex","ETHUSD",1755764649076,0.002,4304.2,4304.1,4.033145]
["bitfinex","ETHUSD",1755764649279,0.002,4304.2,4304.1,4.345245]
["bitfinex","ETHUSD",1755764650308,0.002,4304.2,4304.1,4.033145]
["bitfinex","ETHUSD",1755764650478,0.3012,4304.2,4304.1,4.033145]
["bitfinex","ETHUSD",1755764650679,0.3012,4304.2,4304.1,0.093145]
["bitfinex","ETHUSD",1755764650908,0.7445,4304.2,4304.1,0.093145]
["bitfinex","ETHUSD",1755764651209,0.7445,4304.2,4304.1,4.032145]
["bitfinex","ETHUSD",1755764652416,0.0012,4304.2,4304.1,4.032145]
["bitfinex","ETHUSD",1755764652709,0.0012,4304.2,4304.1,4.34967866]
["bitfinex","ETHUSD",1755764652912,0.0012,4304.2,4304.1,4.032145]
["bitfinex","ETHUSD",1755764653098,0.0012,4304.2,4304.1,6.34532059]
["bitfinex","ETHUSD",1755764653306,0.0012,4304.2,4304.1,7.09202059]
["bitfinex","ETHUSD",1755764653503,0.3038,4304.2,4304.1,2.40632059]
["bitfinex","ETHUSD",1755764653701,0.3038,4304.2,4304.1,4.034145]
["bitfinex","ETHUSD",1755764654010,0.7519,4304.2,4304.1,4.034145]
["bitfinex","ETHUSD",1755764654511,0.7519,4304.2,4304.1,0.093145]
["bitfinex","ETHUSD",1755764654893,0.7519,4304.2,4303.8,3.941]
["bitfinex","ETHUSD",1755764655087,0.3038,4304.2,4303.8,4.639805]
["bitfinex","ETHUSD",1755764655491,0.7519,4304.2,4303.9,0.02323474]
["bitfinex","ETHUSD",1755764655813,0.4481,4304.1,4303.9,0.02323474]
["bitfinex","ETHUSD",1755764656014,0.3026,4304.0,4303.8,4.639805]
["bitfinex","ETHUSD",1755764656214,0.1729,4303.9,4303.8,4.639805]
["bitfinex","ETHUSD",1755764656415,0.4742,4303.9,4303.8,4.639805]
["bitfinex","ETHUSD",1755764656978,0.4742,4303.9,4303.8,0.698805]
["bitfinex","ETHUSD",1755764657184,0.4742,4303.9,4303.8,4.640805]
["bitfinex","ETHUSD",1755764657711,0.4742,4303.9,4303.8,0.698805]
["bitfinex","ETHUSD",1755764657930,0.4742,4303.9,4303.1,1.788]
["bitfinex","ETHUSD",1755764658085,0.4742,4303.9,4303.2,3.94]
["bitfinex","ETHUSD",1755764658291,0.4742,4303.9,4303.5,0.4742]
["bitfinex","ETHUSD",1755764658535,0.4742,4303.9,4303.1,1.788]
["bitfinex","ETHUSD",1755764658536,0.1742,4303.8,4303.1,1.788]
["bitfinex","ETHUSD",1755764658817,0.3,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755764659198,0.4755,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755764659409,0.3,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755764660709,0.4755,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755764661086,0.3,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755764661322,0.3385,4303.7,4303.1,0.001]
["bitfinex","ETHUSD",1755764661532,17.31381086,4304.2,4303.3,0.001]
["bitfinex","ETHUSD",1755764661533,0.4481,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1755764661733,0.1919,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755764662287,0.6374,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755764662508,3.0012,4304.2,4303.3,0.2953]
["bitfinex","ETHUSD",1755764662509,0.0012,4304.2,4303.3,0.2953]
["bitfinex","ETHUSD",1755764662709,0.0012,4304.2,4303.4,3.945]
["bitfinex","ETHUSD",1755764662710,0.4493,4304.2,4303.4,3.945]
["bitfinex","ETHUSD",1755764662923,0.4493,4304.2,4303.5,0.0232369]
["bitfinex","ETHUSD",1755764663097,0.0012,4304.2,4303.5,0.0232369]
["bitfinex","ETHUSD",1755764663710,0.0012,4304.2,4303.6,0.698804]
["bitfinex","ETHUSD",1755764664018,0.0012,4304.2,4303.7,0.02323582]
["bitfinex","ETHUSD",1755764664217,0.0012,4304.2,4303.8,3.945]
["bitfinex","ETHUSD",1755764664420,0.0012,4304.2,4303.9,0.02323474]
["bitfinex","ETHUSD",1755764665209,0.0012,4304.2,4303.9,0.11640474]
["bitfinex","ETHUSD",1755764665410,0.0012,4304.2,4304.1,0.2943]
["bitfinex","ETHUSD",1755764666009,0.0012,4304.2,4304.1,0.76993366]
["bitfinex","ETHUSD",1755764668441,0.0012,4304.2,4304.1,0.7467]
["bitfinex","ETHUSD",1755764669006,0.0012,4304.2,4304.1,4.6917]
["bitfinex","ETHUSD",1755764670553,0.0012,4304.2,4304.1,4.71493366]
["bitfinex","ETHUSD",1755764671047,0.0012,4304.2,4304.1,4.6917]
["bitfinex","ETHUSD",1755764671248,0.0012,4304.2,4304.1,0.772787]
["bitfinex","ETHUSD",1755764671450,0.0012,4304.2,4304.1,4.2383]
["bitfinex","ETHUSD",1755764671750,0.0012,4304.2,4304.1,4.6897]
["bitfinex","ETHUSD",1755764673641,0.0012,4304.2,4304.1,4.036152]
["bitfinex","ETHUSD",1755764673642,0.3038,4304.2,4304.1,4.036152]
["bitfinex","ETHUSD",1755764674136,0.3038,4304.2,4304.1,4.330452]
["bitfinex","ETHUSD",1755764674137,0.0012,4304.2,4304.1,4.330452]
["bitfinex","ETHUSD",1755764674326,0.0012,4304.2,4304.1,4.7634972]
["bitfinex","ETHUSD",1755764674537,0.0012,4304.2,4304.1,4.78673086]
["bitfinex","ETHUSD",1755764674838,0.0012,4304.2,4304.1,4.7634972]
["bitfinex","ETHUSD",1755764675030,0.0012,4304.2,4304.1,5.2158972]
["bitfinex","ETHUSD",1755764676262,0.0004,4304.2,4304.1,5.2158972]
["bitfinex","ETHUSD",1755764676467,0.0004,4304.2,4304.1,24.31550806]
["bitfinex","ETHUSD",1755764676622,0.0004,4304.2,4304.1,27.43150806]
["bitfinex","ETHUSD",1755764678022,0.0004,4304.2,4304.1,27.43250806]
["bitfinex","ETHUSD",1755764682889,0.0004,4304.2,4304.1,27.42650806]
["bitfinex","ETHUSD",1755764683543,0.0004,4304.2,4304.1,28.08650806]
["bitfinex","ETHUSD",1755764685794,0.002,4304.3,4304.2,6.114]
["bitfinex","ETHUSD",1755764685992,0.002,4304.3,4304.2,11.58145174]
["bitfinex","ETHUSD",1755764686395,0.002,4304.6,4304.5,5.43715019]
["bitfinex","ETHUSD",1755764686563,0.002,4304.6,4304.5,30.11776105]
["bitfinex","ETHUSD",1755764686764,0.002,4304.6,4304.5,30.58476105]
["bitfinex","ETHUSD",1755764686963,0.002,4304.6,4304.5,32.94690068]
["bitfinex","ETHUSD",1755764687393,0.002,4304.6,4304.5,33.06188917]
["bitfinex","ETHUSD",1755764688381,0.002,4304.6,4304.5,33.24003205]
["bitfinex","ETHUSD",1755764689899,0.002,4304.6,4304.5,33.33314305]
["bitfinex","ETHUSD",1755764690405,0.002,4304.6,4304.5,30.87914305]
["bitfinex","ETHUSD",1755764690713,0.002,4304.6,4304.5,28.55599286]
["bitfinex","ETHUSD",1755764690872,0.002,4304.6,4304.5,28.37784998]
["bitfinex","ETHUSD",1755764691072,0.002,4304.6,4304.5,30.70100017]
["bitfinex","ETHUSD",1755764691804,0.002,4304.6,4304.5,26.76400017]
["bitfinex","ETHUSD",1755764691984,0.002,4304.6,4304.5,30.69800017]
["bitfinex","ETHUSD",1755764692597,0.002,4304.6,4304.5,28.37484998]
["bitfinex","ETHUSD",1755764692906,0.002,4304.6,4304.5,30.69800017]
["bitfinex","ETHUSD",1755764696921,0.002,4304.6,4304.5,26.76400017]
["bitfinex","ETHUSD",1755764697122,0.002,4304.6,4304.5,30.69300017]
["bitfinex","ETHUSD",1755764697703,0.002,4304.6,4304.5,26.76400017]
["bitfinex","ETHUSD",1755764698034,0.002,4304.6,4304.5,26.94027686]
["bitfinex","ETHUSD",1755764698253,0.002,4304.6,4304.5,30.86927686]
["bitfinex","ETHUSD",1755764699935,0.0012,4305.1,4304.6,3.66]
["bitfinex","ETHUSD",1755764700135,0.0012,4305.1,4305.0,23.61049123]
["bitfinex","ETHUSD",1755764700443,0.02,4306.8,4305.7,2.98250272]
["bitfinex","ETHUSD",1755764700645,0.02,4306.8,4305.7,27.5623386]
["bitfinex","ETHUSD",1755764700862,0.02,4306.8,4305.7,30.48425319]
["bitfinex","ETHUSD",1755764701234,0.02,4306.8,4306.4,0.66]
["bitfinex","ETHUSD",1755764701439,0.02,4306.8,4306.7,20.97261086]
["bitfinex","ETHUSD",1755764701628,0.02,4306.8,4306.7,25.01761086]
["bitfinex","ETHUSD",1755764701953,0.02,4306.8,4306.7,25.51661086]
["bitfinex","ETHUSD",1755764702257,0.3154,4306.8,4306.7,23.94975049]
["bitfinex","ETHUSD",1755764702466,0.3154,4306.8,4306.7,5.97713963]
["bitfinex","ETHUSD",1755764702768,0.777,4306.8,4306.7,7.428]
["bitfinex","ETHUSD",1755764703671,0.3154,4306.8,4306.7,24.91852328]
["bitfinex","ETHUSD",1755764703967,0.02,4306.8,4306.7,26.00952328]
["bitfinex","ETHUSD",1755764704139,0.02,4306.8,4306.7,28.37166291]
["bitfinex","ETHUSD",1755764704752,0.02,4306.8,4306.7,28.05666291]
["bitfinex","ETHUSD",1755764704964,0.3154,4306.8,4306.7,28.05666291]
["bitfinex","ETHUSD",1755764705262,0.02,4306.8,4306.7,24.44266291]
["bitfinex","ETHUSD",1755764705440,0.02,4306.8,4306.7,28.37266291]
["bitfinex","ETHUSD",1755764705643,0.02,4306.8,4306.7,28.83966291]
["bitfinex","ETHUSD",1755764706361,0.02,4306.8,4306.7,31.16162636]
["bitfinex","ETHUSD",1755764706862,0.02,4306.8,4306.7,28.37266291]
["bitfinex","ETHUSD",1755764707070,0.3154,4306.8,4306.7,24.12766291]
["bitfinex","ETHUSD",1755764707233,0.3154,4306.8,4306.7,22.03452328]
["bitfinex","ETHUSD",1755764707234,0.777,4306.8,4306.7,22.03452328]
["bitfinex","ETHUSD",1755764707432,0.777,4306.8,4306.7,25.03452328]
["bitfinex","ETHUSD",1755764707668,0.777,4306.8,4306.7,3.67691242]
["bitfinex","ETHUSD",1755764707967,0.777,4306.8,4306.7,4.60691242]
["bitfinex","ETHUSD",1755764710262,0.3154,4306.8,4306.7,4.60691242]
["bitfinex","ETHUSD",1755764710469,0.02,4306.8,4306.7,22.87041452]
["bitfinex","ETHUSD",1755764710666,0.02,4306.8,4306.7,27.31241452]
["bitfinex","ETHUSD",1755764710979,0.02,4306.8,4306.7,29.88241452]
["bitfinex","ETHUSD",1755764712167,0.02,4306.8,4306.7,32.20437797]
["bitfinex","ETHUSD",1755764712368,0.499,4307.5,4307.4,17.97261086]
["bitfinex","ETHUSD",1755764712546,0.499,4307.5,4307.4,28.91617195]
["bitfinex","ETHUSD",1755764712744,0.499,4307.5,4307.4,29.35037195]
["bitfinex","ETHUSD",1755764713170,0.12475,4307.5,4307.4,34.12595805]
["bitfinex","ETHUSD",1755764714485,1.786,4309.7,4307.4,34.12595805]
["bitfinex","ETHUSD",1755764714486,0.4439,4309.1,4308.2,0.66]
["bitfinex","ETHUSD",1755764714639,0.4439,4309.1,4308.6,0.66]
["bitfinex","ETHUSD",1755764714833,0.4439,4309.1,4308.7,7.049]
["bitfinex","ETHUSD",1755764715336,0.3247,4308.8,4308.7,3.116]
["bitfinex","ETHUSD",1755764715641,0.3247,4308.8,4308.7,6.933]
["bitfinex","ETHUSD",1755764715839,0.3247,4308.8,4308.7,7.3769]
["bitfinex","ETHUSD",1755764716040,0.02,4308.8,4308.7,10.39903963]
["bitfinex","ETHUSD",1755764716283,0.02,4308.8,4308.7,10.82633963]
["bitfinex","ETHUSD",1755764716484,0.02,4308.8,4308.7,11.26053963]
["bitfinex","ETHUSD",1755764716682,0.02,4308.8,4308.7,13.58142527]
["bitfinex","ETHUSD",1755764717063,0.02,4308.8,4308.7,11.26053963]
["bitfinex","ETHUSD",1755764717798,0.02,4308.8,4308.7,13.58142527]
["bitfinex","ETHUSD",1755764717999,0.02,4308.8,4308.7,11.26053963]
["bitfinex","ETHUSD",1755764718155,0.02,4308.8,4308.7,13.58142527]
["bitfinex","ETHUSD",1755764718354,0.02,4308.8,4308.7,7.32753963]
["bitfinex","ETHUSD",1755764718584,0.02,4308.8,4308.7,27.82765049]
["bitfinex","ETHUSD",1755764719006,0.02,4308.8,4308.7,30.89403613]
["bitfinex","ETHUSD",1755764719155,0.002,4309.7,4308.7,30.89403613]
["bitfinex","ETHUSD",1755764719156,0.002,4309.7,4308.8,3.66]
["bitfinex","ETHUSD",1755764719359,0.002,4309.7,4309.6,18.28391086]
["bitfinex","ETHUSD",1755764719681,0.002,4309.7,4309.6,27.12591086]
["bitfinex","ETHUSD",1755764720081,0.3067,4309.7,4309.6,9.502]
["bitfinex","ETHUSD",1755764720293,0.7506,4309.7,4309.6,26.81461086]
["bitfinex","ETHUSD",1755764720599,0.7506,4309.7,4309.6,29.35422962]
["bitfinex","ETHUSD",1755764720780,0.002,4309.7,4309.6,29.35422962]
["bitfinex","ETHUSD",1755764720964,0.002,4309.7,4309.6,29.66552962]
["bitfinex","ETHUSD",1755764722123,0.002,4309.7,4309.6,29.35422962]
["bitfinex","ETHUSD",1755764722424,0.002,4309.7,4309.6,25.41422962]
["bitfinex","ETHUSD",1755764722630,0.3067,4309.7,4309.6,29.35322962]
["bitfinex","ETHUSD",1755764723278,0.3067,4309.7,4309.6,29.79712962]
["bitfinex","ETHUSD",1755764723707,0.3059,4309.7,4309.6,29.79712962]
["bitfinex","ETHUSD",1755764724094,0.3059,4309.7,4309.6,29.79512962]
["bitfinex","ETHUSD",1755764725030,0.3059,4309.7,4309.6,29.79412962]
["bitfinex","ETHUSD",1755764725523,0.3059,4309.7,4309.6,25.85812962]
["bitfinex","ETHUSD",1755764725729,0.3059,4309.7,4309.6,29.79412962]
["bitfinex","ETHUSD",1755764727253,0.3059,4309.7,4309.6,29.79212962]
["bitfinex","ETHUSD",1755764728045,0.3059,4309.7,4309.6,25.85812962]
["bitfinex","ETHUSD",1755764728248,0.3059,4309.7,4309.6,29.79112962]
["bitfinex","ETHUSD",1755764729548,0.3059,4309.7,4309.6,30.10242962]
["bitfinex","ETHUSD",1755764729549,0.0012,4309.7,4309.6,30.10242962]
["bitfinex","ETHUSD",1755764729722,0.0012,4309.7,4309.6,30.53662962]
["bitfinex","ETHUSD",1755764729907,0.0012,4309.7,4309.6,32.85703058]
["bitfinex","ETHUSD",1755764730338,0.0012,4309.7,4309.6,35.31103058]
["bitfinex","ETHUSD",1755764731262,0.002,4310.2,4309.7,8.43434712]
["bitfinex","ETHUSD",1755764731460,0.002,4310.2,4309.7,11.54198675]
["bitfinex","ETHUSD",1755764732116,0.002,4310.2,4310.1,2.98013178]
["bitfinex","ETHUSD",1755764732319,0.002,4310.2,4310.1,30.01624395]
["bitfinex","ETHUSD",1755764732513,0.002,4312.7,4310.7,5.43380884]
["bitfinex","ETHUSD",1755764732816,0.4439,4312.6,4310.7,28.7767197]
["bitfinex","ETHUSD",1755764733148,0.4439,4312.6,4310.7,34.68905931]
["bitfinex","ETHUSD",1755764733348,0.4439,4312.2,4310.7,34.68905931]
["bitfinex","ETHUSD",1755764735718,0.4439,4312.5,4310.7,34.68905931]
["bitfinex","ETHUSD",1755764736417,0.4439,4312.5,4310.7,34.68605931]
["bitfinex","ETHUSD",1755764736618,0.4439,4312.5,4310.7,36.33205931]
["bitfinex","ETHUSD",1755764736823,0.4439,4312.5,4310.7,40.26305931]
["bitfinex","ETHUSD",1755764737576,0.4439,4312.2,4310.7,40.70695931]
["bitfinex","ETHUSD",1755764737868,0.4639,4311.8,4311.0,0.66]
["bitfinex","ETHUSD",1755764738162,0.4639,4311.8,4311.7,0.776]
["bitfinex","ETHUSD",1755764738367,0.7686,4311.8,4311.7,6.49]
["bitfinex","ETHUSD",1755764738550,0.7686,4311.8,4311.7,7.139]
["bitfinex","ETHUSD",1755764738971,0.7686,4311.8,4311.7,7.836251]
["bitfinex","ETHUSD",1755764739565,0.7686,4311.8,4311.7,7.175251]
["bitfinex","ETHUSD",1755764740390,0.7686,4311.8,4311.7,3.246251]
["bitfinex","ETHUSD",1755764740574,0.7686,4311.8,4311.7,2.597251]
["bitfinex","ETHUSD",1755764740874,0.7686,4311.8,4311.7,2.481251]
["bitfinex","ETHUSD",1755764741078,0.7686,4311.8,4311.7,6.409251]
["bitfinex","ETHUSD",1755764741303,0.7686,4311.8,4311.7,2.481251]
["bitfinex","ETHUSD",1755764741510,0.7686,4311.8,4311.7,6.4324437]
["bitfinex","ETHUSD",1755764741652,0.7686,4311.8,4311.7,7.36409537]
["bitfinex","ETHUSD",1755764741848,0.3247,4311.8,4311.7,7.36409537]
["bitfinex","ETHUSD",1755764742282,0.3247,4311.8,4311.7,7.48009537]
["bitfinex","ETHUSD",1755764742685,0.3214,4311.8,4311.7,8.14009537]
["bitfinex","ETHUSD",1755764743489,0.02,4311.8,4311.7,8.42669537]
["bitfinex","ETHUSD",1755764743988,0.3214,4311.8,4311.7,8.14009537]
["bitfinex","ETHUSD",1755764745301,0.3214,4311.8,4311.7,4.21209537]
["bitfinex","ETHUSD",1755764745588,0.3214,4311.8,4311.7,8.14009537]
["bitfinex","ETHUSD",1755764746494,0.3214,4311.8,4311.7,8.13909537]
["bitfinex","ETHUSD",1755764746986,0.777,4311.8,4311.7,7.47809537]
["bitfinex","ETHUSD",1755764747508,0.7762,4311.8,4311.7,7.47809537]
["bitfinex","ETHUSD",1755764747800,0.7762,4311.8,4311.7,7.47909537]
["bitfinex","ETHUSD",1755764748004,0.7762,4311.8,4311.7,3.55209537]
["bitfinex","ETHUSD",1755764748595,0.7762,4311.8,4311.7,7.47809537]
["bitfinex","ETHUSD",1755764748784,0.7762,4311.8,4311.7,10.47809537]
["bitfinex","ETHUSD",1755764749670,0.7762,4311.8,4311.7,6.55209537]
["bitfinex","ETHUSD",1755764749871,0.7762,4311.8,4311.7,2.481251]
["bitfinex","ETHUSD",1755764750285,0.7762,4311.8,4311.7,6.407251]
["bitfinex","ETHUSD",1755764751104,0.0212,4311.8,4311.7,6.693851]
["bitfinex","ETHUSD",1755764751274,0.0212,4311.8,4311.7,9.523251]
["bitfinex","ETHUSD",1755764751468,0.1817,4311.8,4311.7,11.88539063]
["bitfinex","ETHUSD",1755764751681,0.6323,4311.8,4311.7,5.597251]
["bitfinex","ETHUSD",1755764751886,0.1817,4311.8,4311.7,9.407251]
["bitfinex","ETHUSD",1755764752712,0.6323,4311.8,4311.7,5.481251]
["bitfinex","ETHUSD",1755764752912,0.6323,4311.8,4311.7,6.407251]
["bitfinex","ETHUSD",1755764753689,0.6323,4311.8,4311.7,2.481251]
["bitfinex","ETHUSD",1755764754019,0.6323,4311.8,4311.7,6.407251]
["bitfinex","ETHUSD",1755764754790,0.6323,4311.8,4311.7,2.481251]
["bitfinex","ETHUSD",1755764754995,0.6323,4311.8,4311.7,6.407251]
["bitfinex","ETHUSD",1755764755609,0.6323,4311.8,4311.7,6.405251]
["bitfinex","ETHUSD",1755764755925,0.6323,4311.8,4311.7,2.481251]
["bitfinex","ETHUSD",1755764756214,0.6323,4311.8,4311.7,6.405251]
["bitfinex","ETHUSD",1755764759099,0.6323,4311.8,4311.7,9.405251]
["bitfinex","ETHUSD",1755764759495,0.6323,4311.8,4311.7,2.481251]
["bitfinex","ETHUSD",1755764759700,0.6323,4311.8,4311.7,1.784]
["bitfinex","ETHUSD",1755764760118,17.94491086,4311.8,4311.5,0.697468]
["bitfinex","ETHUSD",1755764760304,0.4536,4311.7,4311.0,1.784]
["bitfinex","ETHUSD",1755764760515,0.4536,4311.7,4311.1,3.924]
["bitfinex","ETHUSD",1755764761029,0.3014,4311.2,4311.1,3.924]
["bitfinex","ETHUSD",1755764761327,0.3014,4311.2,4311.1,4.5645562]
["bitfinex","ETHUSD",1755764761528,0.4536,4311.7,4311.1,4.8511562]
["bitfinex","ETHUSD",1755764761828,0.0212,4311.8,4311.1,4.8511562]
["bitfinex","ETHUSD",1755764761992,0.3014,4311.2,4311.1,4.5645562]
["bitfinex","ETHUSD",1755764762838,0.755,4311.2,4311.1,3.924]
["bitfinex","ETHUSD",1755764763236,0.755,4311.2,4311.0,1.784]
["bitfinex","ETHUSD",1755764763432,0.3014,4311.2,4311.0,1.784]
["bitfinex","ETHUSD",1755764763634,0.3014,4311.2,4311.1,3.924]
["bitfinex","ETHUSD",1755764764506,0.755,4311.2,4311.1,3.924]
["bitfinex","ETHUSD",1755764764834,0.755,4311.2,4311.0,1.784]
["bitfinex","ETHUSD",1755764765054,0.3014,4311.2,4311.1,3.924]
["bitfinex","ETHUSD",1755764765740,0.755,4311.2,4311.1,3.924]
["bitfinex","ETHUSD",1755764766040,0.755,4311.2,4311.1,3.94719593]
["bitfinex","ETHUSD",1755764766253,0.4748,4311.8,4311.1,4.49711959]
["bitfinex","ETHUSD",1755764766533,0.3014,4311.2,4311.0,1.784]
["bitfinex","ETHUSD",1755764766735,0.3014,4311.2,4311.1,3.924]
["bitfinex","ETHUSD",1755764766934,0.4536,4311.7,4311.1,3.924]
["bitfinex","ETHUSD",1755764767236,0.3014,4311.2,4311.1,3.924]
["bitfinex","ETHUSD",1755764769230,0.4536,4311.7,4311.1,3.924]
["bitfinex","ETHUSD",1755764769816,0.3014,4311.2,4311.1,3.924]
["bitfinex","ETHUSD",1755764770452,0.3014,4311.2,4311.1,4.3776]
["bitfinex","ETHUSD",1755764770652,0.3014,4311.2,4311.1,0.4536]
["bitfinex","ETHUSD",1755764770814,0.3014,4311.2,4311.1,4.3786]
["bitfinex","ETHUSD",1755764771014,0.4536,4311.7,4311.1,4.689]
["bitfinex","ETHUSD",1755764771214,0.4528,4311.7,4311.1,4.689]
["bitfinex","ETHUSD",1755764771414,0.4528,4311.7,4311.2,0.02319539]
["bitfinex","ETHUSD",1755764771640,0.4528,4311.7,4311.3,3.924]
["bitfinex","ETHUSD",1755764771841,0.4528,4311.7,4311.4,0.02319432]
["bitfinex","ETHUSD",1755764772148,0.2892,4311.5,4311.4,0.02319432]
["bitfinex","ETHUSD",1755764772326,0.2892,4311.5,4311.4,0.72071932]
["bitfinex","ETHUSD",1755764772660,0.2892,4311.5,4311.4,0.697525]
["bitfinex","ETHUSD",1755764773442,0.2892,4311.5,4311.4,4.622525]
["bitfinex","ETHUSD",1755764774354,0.7466,4311.5,4311.4,4.622525]
["bitfinex","ETHUSD",1755764774537,8.3156995,4311.5,4311.4,0.697525]
["bitfinex","ETHUSD",1755764774758,8.3156995,4311.5,4311.2,3.925]
["bitfinex","ETHUSD",1755764774950,7.5690995,4311.3,4311.2,3.925]
["bitfinex","ETHUSD",1755764775146,8.3156995,4311.3,4311.0,5.709]
["bitfinex","ETHUSD",1755764775379,0.4574,4311.2,4311.0,5.709]
["bitfinex","ETHUSD",1755764775571,0.2892,4311.1,4311.0,5.709]
["bitfinex","ETHUSD",1755764775773,0.0212,4311.8,4311.0,5.709]
["bitfinex","ETHUSD",1755764775937,0.2892,4311.1,4311.0,5.709]
["bitfinex","ETHUSD",1755764776873,0.2892,4311.1,4311.0,1.784]
["bitfinex","ETHUSD",1755764777073,0.2892,4311.1,4311.0,5.709]
["bitfinex","ETHUSD",1755764777375,0.0212,4311.8,4311.0,6.6600642]
["bitfinex","ETHUSD",1755764777673,0.0212,4311.8,4311.0,7.1044642]
["bitfinex","ETHUSD",1755764777869,0.0212,4311.8,4311.0,6.0194]
["bitfinex","ETHUSD",1755764778071,0.2892,4311.1,4311.0,1.784]
["bitfinex","ETHUSD",1755764778256,0.7466,4311.1,4310.9,3.925]
["bitfinex","ETHUSD",1755764778462,7.5690995,4310.9,4310.2,0.001]
["bitfinex","ETHUSD",1755764778653,0.2892,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755764779040,0.7466,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755764782355,17.98329605,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755764783141,0.7466,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755764785380,17.98329605,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755764786146,24.91329605,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755764788497,26.69829605,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755764789288,27.35829605,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755764794398,33.66,4310.2,4309.6,0.001]
["bitfinex","ETHUSD",1755764794597,30.66,4309.8,4308.5,0.093069]
["bitfinex","ETHUSD",1755764794808,30.66,4309.8,4307.5,0.4444]
["bitfinex","ETHUSD",1755764794809,20.52589605,4309.3,4307.5,0.4444]
["bitfinex","ETHUSD",1755764795100,26.23989605,4309.3,4307.7,0.537488]
["bitfinex","ETHUSD",1755764795262,26.23909605,4309.3,4307.7,0.537488]
["bitfinex","ETHUSD",1755764795466,26.69649605,4309.3,4307.7,0.537488]
["bitfinex","ETHUSD",1755764795776,26.69649605,4309.3,4307.7,0.093088]
["bitfinex","ETHUSD",1755764796099,22.76749605,4309.3,4307.9,0.4444]
["bitfinex","ETHUSD",1755764796298,26.90089605,4309.3,4308.5,0.4444]
["bitfinex","ETHUSD",1755764796482,27.06899605,4309.3,4308.2,0.4444]
["bitfinex","ETHUSD",1755764796803,27.06899605,4309.3,4307.8,0.4654]
["bitfinex","ETHUSD",1755764797298,27.06899605,4309.3,4307.8,0.021]
["bitfinex","ETHUSD",1755764797506,27.06899605,4309.3,4308.0,0.4444]
["bitfinex","ETHUSD",1755764797799,22.97089605,4309.3,4308.5,0.4444]
["bitfinex","ETHUSD",1755764798004,26.90089605,4309.3,4308.5,0.4444]
["bitfinex","ETHUSD",1755764798304,27.06899605,4309.3,4308.5,0.4444]
["bitfinex","ETHUSD",1755764799371,27.06899605,4309.3,4307.9,0.4444]
["bitfinex","ETHUSD",1755764800003,26.90089605,4309.3,4308.3,0.4444]
["bitfinex","ETHUSD",1755764800218,26.90089605,4309.3,4308.6,0.4444]
["bitfinex","ETHUSD",1755764801021,4.785,4309.3,4309.2,0.7523]
["bitfinex","ETHUSD",1755764801222,8.718,4309.3,4309.2,0.7523]
["bitfinex","ETHUSD",1755764802603,8.719,4309.3,4309.2,0.7523]
["bitfinex","ETHUSD",1755764802904,8.719,4309.3,4309.2,0.3114]
["bitfinex","ETHUSD",1755764803143,8.719,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755764803144,9.0276,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755764803633,10.1296,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755764803935,10.1296,4309.3,4308.8,0.021]
["bitfinex","ETHUSD",1755764803936,0.66,4309.1,4308.8,0.021]
["bitfinex","ETHUSD",1755764804137,3.0,4309.2,4308.8,0.021]
["bitfinex","ETHUSD",1755764804138,21.20529605,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755764804434,7.58495324,4308.9,4307.1,0.4409]
["bitfinex","ETHUSD",1755764804607,3.939,4308.8,4308.3,0.4409]
["bitfinex","ETHUSD",1755764804807,3.939,4308.8,4307.9,0.4409]
["bitfinex","ETHUSD",1755764805137,3.66,4309.2,4308.7,0.2894]
["bitfinex","ETHUSD",1755764805138,0.66,4309.2,4308.7,0.2894]
["bitfinex","ETHUSD",1755764805341,3.0,4309.0,4308.7,0.2894]
["bitfinex","ETHUSD",1755764805533,3.0,4308.8,4308.7,0.2894]
["bitfinex","ETHUSD",1755764805833,10.89355324,4308.8,4307.2,1.785]
["bitfinex","ETHUSD",1755764806019,3.0,4308.6,4308.0,0.4409]
["bitfinex","ETHUSD",1755764806221,7.58495324,4308.1,4308.0,0.4409]
["bitfinex","ETHUSD",1755764806536,3.94,4308.6,4308.0,0.7303]
["bitfinex","ETHUSD",1755764806735,3.94,4308.7,4308.1,0.4409]
["bitfinex","ETHUSD",1755764806941,3.0,4308.7,4308.6,0.2894]
["bitfinex","ETHUSD",1755764807102,3.0,4308.7,4308.6,0.7303]
["bitfinex","ETHUSD",1755764807735,3.0,4308.8,4308.6,0.7303]
["bitfinex","ETHUSD",1755764807936,3.0,4309.2,4308.7,0.4409]
["bitfinex","ETHUSD",1755764808238,3.0,4309.0,4308.8,0.4409]
["bitfinex","ETHUSD",1755764808433,3.0,4309.2,4309.1,0.2894]
["bitfinex","ETHUSD",1755764808735,6.94,4309.2,4309.1,0.2894]
["bitfinex","ETHUSD",1755764808935,6.94,4309.2,4307.2,1.901]
["bitfinex","ETHUSD",1755764809104,17.2492688,4308.8,4307.9,0.4409]
["bitfinex","ETHUSD",1755764809301,21.1892688,4308.8,4308.7,0.2894]
["bitfinex","ETHUSD",1755764809542,17.2492688,4308.8,4308.2,0.4409]
["bitfinex","ETHUSD",1755764809744,21.1882688,4308.8,4308.2,0.4409]
["bitfinex","ETHUSD",1755764810536,3.0,4308.7,4308.1,0.698055]
["bitfinex","ETHUSD",1755764810837,0.3086,4308.3,4307.8,0.021]
["bitfinex","ETHUSD",1755764811134,4.2466,4308.3,4307.8,0.021]
["bitfinex","ETHUSD",1755764811301,17.2492688,4308.0,4307.8,0.021]
["bitfinex","ETHUSD",1755764811508,17.2492688,4308.2,4307.8,0.021]
["bitfinex","ETHUSD",1755764811704,17.2492688,4308.2,4307.9,0.7303]
["bitfinex","ETHUSD",1755764812340,17.2492688,4308.2,4307.9,0.2894]
["bitfinex","ETHUSD",1755764812644,17.2492688,4308.2,4308.0,0.4409]
["bitfinex","ETHUSD",1755764812807,17.2492688,4308.2,4308.1,0.2894]
["bitfinex","ETHUSD",1755764813136,1.785,4309.3,4308.1,0.7303]
["bitfinex","ETHUSD",1755764813137,17.2492688,4309.0,4308.1,0.7303]
["bitfinex","ETHUSD",1755764813327,3.0,4308.8,4308.2,0.4409]
["bitfinex","ETHUSD",1755764813502,3.938,4308.7,4308.2,0.4409]
["bitfinex","ETHUSD",1755764813939,17.2492688,4308.6,4307.8,0.021]
["bitfinex","ETHUSD",1755764814237,3.938,4308.5,4307.8,0.021]
["bitfinex","ETHUSD",1755764814442,17.2492688,4308.2,4307.8,0.021]
["bitfinex","ETHUSD",1755764814744,0.3086,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755764814948,4.2486,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755764815245,7.6906,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755764818146,8.3506,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755764819862,8.3498,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755764820365,3.66,4307.8,4306.8,0.02]
["bitfinex","ETHUSD",1755764820566,21.2178688,4307.4,4306.8,0.02]
["bitfinex","ETHUSD",1755764820728,25.50211209,4307.4,4306.8,0.02]
["bitfinex","ETHUSD",1755764820934,25.9441092,4307.4,4306.8,0.02]
["bitfinex","ETHUSD",1755764821683,25.9441092,4307.4,4307.3,0.2904]
["bitfinex","ETHUSD",1755764821684,6.939,4307.4,4307.3,0.2904]
["bitfinex","ETHUSD",1755764821837,6.939,4307.4,4307.3,0.7313]
["bitfinex","ETHUSD",1755764821838,6.942,4307.4,4307.3,0.7313]
["bitfinex","ETHUSD",1755764822033,1.786,4307.7,4307.3,0.7313]
["bitfinex","ETHUSD",1755764822280,3.942,4307.6,4307.4,0.4409]
["bitfinex","ETHUSD",1755764822584,3.942,4307.6,4307.5,0.2894]
["bitfinex","ETHUSD",1755764823640,1.786,4307.7,4307.5,0.7303]
["bitfinex","ETHUSD",1755764823965,3.942,4307.6,4307.5,0.2894]
["bitfinex","ETHUSD",1755764824466,3.942,4307.6,4307.5,0.7303]
["bitfinex","ETHUSD",1755764824671,3.94,4308.1,4307.5,0.7303]
["bitfinex","ETHUSD",1755764824897,3.0,4308.1,4307.6,0.4409]
["bitfinex","ETHUSD",1755764825073,3.0,4308.1,4308.0,0.2894]
["bitfinex","ETHUSD",1755764825272,3.0,4308.1,4308.0,0.7303]
["bitfinex","ETHUSD",1755764825908,6.944,4308.4,4308.0,0.7303]
["bitfinex","ETHUSD",1755764826064,3.0,4308.3,4308.0,0.7303]
["bitfinex","ETHUSD",1755764826669,17.2492688,4308.1,4308.0,0.2894]
["bitfinex","ETHUSD",1755764826878,17.2492688,4308.1,4307.4,0.4409]
["bitfinex","ETHUSD",1755764827083,17.2492688,4308.1,4308.0,0.2894]
["bitfinex","ETHUSD",1755764827484,17.2492688,4308.1,4308.0,0.7303]
["bitfinex","ETHUSD",1755764828096,3.022,4308.8,4308.0,0.7303]
["bitfinex","ETHUSD",1755764828295,3.943,4308.7,4308.0,0.7303]
["bitfinex","ETHUSD",1755764828596,17.2492688,4308.5,4308.0,0.7303]
["bitfinex","ETHUSD",1755764828788,17.2492688,4308.5,4308.0,0.2894]
["bitfinex","ETHUSD",1755764829100,17.2492688,4308.5,4308.1,0.4409]
["bitfinex","ETHUSD",1755764829397,17.2492688,4308.5,4308.4,0.2894]
["bitfinex","ETHUSD",1755764829563,21.1942688,4308.5,4308.4,0.7303]
["bitfinex","ETHUSD",1755764829763,3.945,4308.5,4308.4,0.7303]
["bitfinex","ETHUSD",1755764830211,3.944,4308.6,4308.4,0.7303]
["bitfinex","ETHUSD",1755764831585,17.2492688,4308.5,4307.9,0.4576]
["bitfinex","ETHUSD",1755764831800,21.1922688,4308.5,4307.9,0.4576]
["bitfinex","ETHUSD",1755764832816,21.1922688,4308.5,4307.7,0.4576]
["bitfinex","ETHUSD",1755764833022,17.2492688,4308.1,4307.3,0.4586]
["bitfinex","ETHUSD",1755764833180,3.941,4308.0,4307.3,0.4586]
["bitfinex","ETHUSD",1755764833377,3.941,4308.0,4307.9,0.2986]
["bitfinex","ETHUSD",1755764833582,21.1902688,4308.1,4307.9,0.2986]
["bitfinex","ETHUSD",1755764833818,0.4752,4308.8,4307.9,0.2986]
["bitfinex","ETHUSD",1755764833819,17.2492688,4308.5,4307.9,0.2986]
["bitfinex","ETHUSD",1755764833996,6.942,4308.4,4307.9,0.7562]
["bitfinex","ETHUSD",1755764834392,6.942,4308.4,4308.0,0.4576]
["bitfinex","ETHUSD",1755764834597,17.2492688,4308.1,4307.4,0.4576]
["bitfinex","ETHUSD",1755764836983,17.2492688,4307.7,4307.3,0.001]
["bitfinex","ETHUSD",1755764837822,3.941,4308.0,4307.6,0.2986]
["bitfinex","ETHUSD",1755764838206,3.941,4308.0,4307.6,0.7562]
["bitfinex","ETHUSD",1755764838625,3.941,4308.0,4307.6,0.2986]
["bitfinex","ETHUSD",1755764839620,0.022,4308.8,4307.7,0.4576]
["bitfinex","ETHUSD",1755764839811,0.022,4308.8,4308.7,0.2986]
["bitfinex","ETHUSD",1755764840791,0.022,4308.8,4308.7,0.7562]
["bitfinex","ETHUSD",1755764842488,0.0212,4308.8,4308.7,0.7562]
["bitfinex","ETHUSD",1755764847816,0.0212,4308.8,4308.3,1.786]
["bitfinex","ETHUSD",1755764848049,0.3204,4308.8,4308.3,1.786]
["bitfinex","ETHUSD",1755764849986,0.3204,4308.8,4308.3,2.2436]
["bitfinex","ETHUSD",1755764850290,0.0212,4308.8,4308.7,0.2986]
["bitfinex","ETHUSD",1755764850498,0.0212,4308.8,4308.7,0.7562]
["bitfinex","ETHUSD",1755764850667,0.0212,4308.8,4308.7,0.77940885]
["bitfinex","ETHUSD",1755764852982,0.0212,4308.8,4308.7,0.7562]
["bitfinex","ETHUSD",1755764853154,0.0212,4308.8,4308.7,2.95034688]
["bitfinex","ETHUSD",1755764853358,0.0212,4308.8,4308.7,2.49274688]
["bitfinex","ETHUSD",1755764853572,0.0212,4308.8,4308.7,0.7562]
["bitfinex","ETHUSD",1755764854577,0.0212,4308.8,4308.7,0.77940885]
["bitfinex","ETHUSD",1755764854889,0.0212,4308.8,4308.7,0.7562]
["bitfinex","ETHUSD",1755764855062,0.0212,4308.8,4308.7,3.7562]
["bitfinex","ETHUSD",1755764855393,0.0212,4308.8,4308.7,4.53682]
["bitfinex","ETHUSD",1755764858518,0.0212,4308.8,4308.7,1.07922]
["bitfinex","ETHUSD",1755764858812,0.0212,4308.8,4308.3,5.719]
["bitfinex","ETHUSD",1755764858813,0.7736,4308.8,4308.3,5.719]
["bitfinex","ETHUSD",1755764859416,0.4532,4308.7,4308.3,1.786]
["bitfinex","ETHUSD",1755764859590,0.2992,4308.4,4307.6,1.785]
["bitfinex","ETHUSD",1755764859791,0.2992,4308.4,4307.3,3.936]
["bitfinex","ETHUSD",1755764859792,0.4532,4308.3,4307.3,3.936]
["bitfinex","ETHUSD",1755764860715,0.4532,4308.3,4307.4,0.02321586]
["bitfinex","ETHUSD",1755764860896,0.4532,4308.3,4307.3,3.936]
["bitfinex","ETHUSD",1755764861516,0.4532,4308.3,4307.4,0.02321586]
["bitfinex","ETHUSD",1755764862402,0.4587,4308.7,4307.4,0.46264745]
["bitfinex","ETHUSD",1755764862612,0.4587,4308.7,4307.4,0.43943159]
["bitfinex","ETHUSD",1755764863493,0.0212,4308.8,4307.5,0.02321532]
["bitfinex","ETHUSD",1755764863685,0.0212,4308.8,4307.6,0.4341]
["bitfinex","ETHUSD",1755764863883,0.4587,4308.7,4307.6,0.4341]
["bitfinex","ETHUSD",1755764864815,0.4587,4308.7,4307.7,3.933]
["bitfinex","ETHUSD",1755764865516,0.3164,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1755764865891,0.4587,4307.7,4307.3,0.001]
["bitfinex","ETHUSD",1755764866310,0.3156,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764866495,0.7743,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764870015,3.4587,4308.0,4307.3,0.001]
["bitfinex","ETHUSD",1755764870215,0.4587,4308.0,4307.3,0.001]
["bitfinex","ETHUSD",1755764871223,0.3164,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764872120,0.4587,4308.0,4307.3,0.001]
["bitfinex","ETHUSD",1755764872431,0.3164,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764873230,0.4587,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1755764874213,0.3164,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764874730,0.7751,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764874901,2.2447,4308.2,4307.3,0.3139]
["bitfinex","ETHUSD",1755764875836,1.786,4308.2,4307.3,0.001]
["bitfinex","ETHUSD",1755764876034,0.4587,4308.1,4307.3,0.001]
["bitfinex","ETHUSD",1755764877135,0.3164,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764877806,0.7751,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764879000,0.3164,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764880495,0.7751,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764880698,0.3164,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764880900,0.3184,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764881512,0.7771,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764882732,0.002,4307.4,4307.3,0.748]
["bitfinex","ETHUSD",1755764885330,0.002,4307.4,4307.3,1.216]
["bitfinex","ETHUSD",1755764887425,0.002,4307.4,4307.3,0.3139]
["bitfinex","ETHUSD",1755764887622,0.002,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764887826,0.002,4307.4,4307.3,0.3139]
["bitfinex","ETHUSD",1755764888953,0.002,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764888954,0.5957,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764889255,1.2557,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764890137,1.2549,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764890658,0.1395,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764890834,0.5949,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764892957,0.1395,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764893256,0.0012,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764893967,0.0012,4307.4,4307.3,0.2874]
["bitfinex","ETHUSD",1755764894274,0.0012,4307.4,4307.3,0.7589]
["bitfinex","ETHUSD",1755764894480,0.2883,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764894675,0.7425,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764896463,0.2883,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764897236,0.0012,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764897453,0.0012,4307.4,4307.3,0.2874]
["bitfinex","ETHUSD",1755764897655,0.2883,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764897970,0.0012,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764898260,0.0012,4307.4,4307.3,0.2874]
["bitfinex","ETHUSD",1755764898967,0.0012,4307.4,4307.3,0.7589]
["bitfinex","ETHUSD",1755764906359,0.0012,4307.4,4307.3,0.9047016]
["bitfinex","ETHUSD",1755764906583,0.0012,4307.4,4307.3,0.927918]
["bitfinex","ETHUSD",1755764907473,0.0012,4307.4,4307.3,0.9047016]
["bitfinex","ETHUSD",1755764908170,0.0012,4307.4,4307.3,0.927918]
["bitfinex","ETHUSD",1755764908374,0.0012,4307.4,4307.3,0.9047016]
["bitfinex","ETHUSD",1755764909098,0.0012,4307.4,4307.3,1.587918]
["bitfinex","ETHUSD",1755764909448,0.0012,4307.4,4307.3,1.5647016]
["bitfinex","ETHUSD",1755764909666,0.0012,4307.4,4307.3,5.4947016]
["bitfinex","ETHUSD",1755764910384,0.0012,4307.4,4307.3,13.07383845]
["bitfinex","ETHUSD",1755764913596,0.0012,4307.4,4307.3,4.8347016]
["bitfinex","ETHUSD",1755764913796,0.0004,4307.4,4307.3,4.8347016]
["bitfinex","ETHUSD",1755764915192,0.0004,4307.4,4307.3,4.3622016]
["bitfinex","ETHUSD",1755764915393,0.2875,4307.4,4307.3,3.93]
["bitfinex","ETHUSD",1755764915566,0.7417,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764919392,0.0004,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764919600,0.2875,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764920306,0.7417,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764920764,0.2875,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764924264,0.0004,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764924868,0.3019,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764925935,0.0004,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764926240,0.0004,4307.4,4307.3,0.7671364]
["bitfinex","ETHUSD",1755764926421,0.0004,4307.4,4307.3,0.4629364]
["bitfinex","ETHUSD",1755764926601,0.0004,4307.4,4307.3,0.43972]
["bitfinex","ETHUSD",1755764927731,0.1851,4307.4,4307.3,0.43972]
["bitfinex","ETHUSD",1755764927937,0.1851,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764928239,0.6236,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764931540,1.2836,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764932822,1.63042769,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764933223,1.50036801,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764934116,1.2836,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764936458,8.2126,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764937170,5.2126,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764937542,5.2118,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764943328,5.42801204,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764943529,5.2118,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764943767,5.42801226,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764944132,8.71417601,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764944527,8.84392303,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764945030,8.84393707,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764945549,9.34219782,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764946332,8.84397278,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764946554,8.55780903,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764947630,8.55783527,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764948277,8.55983527,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764953467,9.05889434,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764953676,8.92915547,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764953854,4.19284498,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764954054,4.50761064,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764954260,8.43666165,4307.4,4307.3,0.2922]
["bitfinex","ETHUSD",1755764954456,8.7441597,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764954647,9.1836597,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764955590,11.79140955,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764955792,9.46982345,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755764956804,9.46982345,4307.4,4306.1,0.4336]
["bitfinex","ETHUSD",1755764956805,33.66,4307.3,4305.3,0.001]
["bitfinex","ETHUSD",1755764957092,3.66,4306.4,4305.3,0.001]
["bitfinex","ETHUSD",1755764957274,2.3220269,4306.6,4305.3,0.001]
["bitfinex","ETHUSD",1755764957275,6.28989485,4305.9,4305.3,0.001]
["bitfinex","ETHUSD",1755764957594,46.97690088,4305.9,4305.3,0.001]
["bitfinex","ETHUSD",1755764957797,47.41640088,4305.9,4305.3,0.001]
["bitfinex","ETHUSD",1755764959160,47.59187053,4305.9,4305.3,0.001]
["bitfinex","ETHUSD",1755764959360,47.87183759,4305.9,4305.3,0.001]
["bitfinex","ETHUSD",1755764959592,48.13042102,4305.9,4305.3,0.001]
["bitfinex","ETHUSD",1755764959871,0.66,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755764960097,42.85189312,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755764960268,43.61873945,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755764960870,43.89870651,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755764961401,43.89790651,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755764961585,44.01536917,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755764962193,43.73540211,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755764962780,43.734698,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755764963305,43.95036905,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755764963500,43.95037019,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755764963806,44.23033725,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755764964202,41.90740292,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755764964602,41.90740292,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755764965314,41.62743586,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755764966105,37.2585568,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755764966286,39.89451047,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755764966707,40.86201047,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755764967207,2.71764517,4304.9,4304.8,0.3122]
["bitfinex","ETHUSD",1755764967411,5.718,4304.9,4304.8,0.7458]
["bitfinex","ETHUSD",1755764967912,8.83427573,4304.9,4304.8,0.7458]
["bitfinex","ETHUSD",1755764968080,8.718,4304.9,4304.8,0.7458]
["bitfinex","ETHUSD",1755764968681,9.378,4304.9,4304.8,0.7458]
["bitfinex","ETHUSD",1755764969309,9.378,4304.9,4304.8,0.3122]
["bitfinex","ETHUSD",1755764969690,9.378,4304.9,4304.8,0.7458]
["bitfinex","ETHUSD",1755764970008,8.718,4304.9,4304.8,0.7458]
["bitfinex","ETHUSD",1755764970608,9.378,4304.9,4304.8,0.3122]
["bitfinex","ETHUSD",1755764971315,9.378,4304.9,4304.8,0.7458]
["bitfinex","ETHUSD",1755764972391,9.378,4304.9,4304.8,0.3122]
["bitfinex","ETHUSD",1755764972914,9.378,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755764973109,5.447,4304.9,4304.8,0.7458]
["bitfinex","ETHUSD",1755764973698,8.717,4304.9,4304.8,0.7458]
["bitfinex","ETHUSD",1755764974395,5.717,4304.9,4304.8,0.7458]
["bitfinex","ETHUSD",1755764974986,8.717,4304.9,4304.8,0.7458]
["bitfinex","ETHUSD",1755764979422,1.788,4305.6,4304.8,0.7458]
["bitfinex","ETHUSD",1755764979625,3.93,4305.5,4304.9,0.4336]
["bitfinex","ETHUSD",1755764979795,1.788,4305.6,4305.4,0.2912]
["bitfinex","ETHUSD",1755764979990,3.93,4305.5,4305.4,0.2912]
["bitfinex","ETHUSD",1755764980229,6.93,4305.5,4305.4,0.2912]
["bitfinex","ETHUSD",1755764980636,6.93,4305.5,4305.4,0.7248]
["bitfinex","ETHUSD",1755764981851,3.93,4305.5,4305.4,0.7248]
["bitfinex","ETHUSD",1755764982213,3.0,4306.3,4305.4,0.7248]
["bitfinex","ETHUSD",1755764982214,1.787,4306.3,4305.4,0.7248]
["bitfinex","ETHUSD",1755764982415,3.0,4306.1,4305.5,0.4362]
["bitfinex","ETHUSD",1755764982640,3.929,4306.0,4305.5,0.4362]
["bitfinex","ETHUSD",1755764982947,3.929,4306.0,4305.9,0.2937]
["bitfinex","ETHUSD",1755764983307,3.929,4306.0,4305.9,0.7299]
["bitfinex","ETHUSD",1755764984538,1.787,4306.3,4305.9,0.7299]
["bitfinex","ETHUSD",1755764984723,3.929,4306.2,4306.0,0.4362]
["bitfinex","ETHUSD",1755764985049,0.0012,4306.4,4306.2,0.2937]
["bitfinex","ETHUSD",1755764985427,0.0012,4306.4,4306.3,0.4362]
["bitfinex","ETHUSD",1755764985754,0.0012,4306.4,4306.3,0.7299]
["bitfinex","ETHUSD",1755764990144,0.0012,4306.4,4306.3,0.75312179]
["bitfinex","ETHUSD",1755764991054,0.0012,4306.4,4306.3,0.92636105]
["bitfinex","ETHUSD",1755764994331,0.0012,4306.4,4306.3,0.90313926]
["bitfinex","ETHUSD",1755764994536,0.0012,4306.4,4306.3,1.04236105]
["bitfinex","ETHUSD",1755764995142,0.0012,4306.4,4306.3,1.6881364]
["bitfinex","ETHUSD",1755764997432,0.0012,4306.4,4306.3,1.6891364]
["bitfinex","ETHUSD",1755764998034,0.0012,4306.4,4306.3,1.66591461]
["bitfinex","ETHUSD",1755764998268,0.0012,4306.4,4306.3,1.02013926]
["bitfinex","ETHUSD",1755764998435,0.0012,4306.4,4306.3,4.02013926]
["bitfinex","ETHUSD",1755764999634,0.0012,4306.4,4306.3,4.68013926]
["bitfinex","ETHUSD",1755765000368,0.0012,4306.4,4306.3,7.02554018]
["bitfinex","ETHUSD",1755765000568,0.002,4307.4,4306.6,0.66]
["bitfinex","ETHUSD",1755765000794,0.002,4307.4,4307.2,0.9537]
["bitfinex","ETHUSD",1755765000995,0.002,4307.4,4307.2,8.01891693]
["bitfinex","ETHUSD",1755765001153,0.002,4307.4,4307.2,8.4319]
["bitfinex","ETHUSD",1755765001362,0.002,4307.4,4307.2,7.7719]
["bitfinex","ETHUSD",1755765001587,0.002,4307.4,4307.2,7.864969]
["bitfinex","ETHUSD",1755765001772,0.002,4307.4,4307.2,8.5354659]
["bitfinex","ETHUSD",1755765002659,0.002,4307.4,4307.2,9.3114659]
["bitfinex","ETHUSD",1755765006686,0.002,4307.4,4307.2,8.0982659]
["bitfinex","ETHUSD",1755765006861,0.002,4307.4,4307.2,8.5344659]
["bitfinex","ETHUSD",1755765008172,0.002,4307.4,4307.2,4.1732659]
["bitfinex","ETHUSD",1755765008373,0.3061,4307.3,4307.2,3.093069]
["bitfinex","ETHUSD",1755765008681,0.7495,4307.3,4307.2,7.018069]
["bitfinex","ETHUSD",1755765008883,0.3053,4307.3,4307.2,7.018069]
["bitfinex","ETHUSD",1755765009396,0.0012,4307.3,4307.2,7.311769]
["bitfinex","ETHUSD",1755765009601,0.0012,4307.3,4307.2,8.4791459]
["bitfinex","ETHUSD",1755765010466,0.0012,4307.3,4307.2,9.2551459]
["bitfinex","ETHUSD",1755765011669,0.0012,4307.3,4307.2,9.36964342]
["bitfinex","ETHUSD",1755765012104,0.0012,4307.3,4307.2,9.2551459]
["bitfinex","ETHUSD",1755765013695,0.0012,4307.3,4307.2,4.2339459]
["bitfinex","ETHUSD",1755765013889,0.0012,4307.3,4307.2,7.133069]
["bitfinex","ETHUSD",1755765014086,0.0012,4307.3,4307.2,3.209069]
["bitfinex","ETHUSD",1755765014290,0.0012,4307.3,4306.7,1.918]
["bitfinex","ETHUSD",1755765014291,0.3116,4307.3,4306.7,1.918]
["bitfinex","ETHUSD",1755765014604,0.7569,4307.3,4306.8,3.924]
["bitfinex","ETHUSD",1755765014985,0.4453,4307.2,4306.8,3.925]
["bitfinex","ETHUSD",1755765015184,0.3104,4306.9,4306.8,3.925]
["bitfinex","ETHUSD",1755765016681,0.7557,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755765017012,0.7557,4306.9,4306.8,3.925]
["bitfinex","ETHUSD",1755765017910,0.3104,4306.9,4306.8,3.925]
["bitfinex","ETHUSD",1755765018075,0.0012,4307.3,4306.8,4.4961]
["bitfinex","ETHUSD",1755765018275,0.0012,4307.3,4306.9,0.47101855]
["bitfinex","ETHUSD",1755765018506,0.0012,4307.3,4306.9,3.47101855]
["bitfinex","ETHUSD",1755765018809,0.0012,4307.3,4306.9,3.02321855]
["bitfinex","ETHUSD",1755765019021,0.0012,4307.3,4306.9,3.0]
["bitfinex","ETHUSD",1755765019173,0.0012,4307.3,4307.0,0.92821]
["bitfinex","ETHUSD",1755765019378,0.0012,4307.3,4307.1,3.924]
["bitfinex","ETHUSD",1755765019599,0.3104,4307.2,4307.1,3.924]
["bitfinex","ETHUSD",1755765019785,0.3104,4307.2,4307.0,0.92821]
["bitfinex","ETHUSD",1755765019990,0.3104,4307.2,4307.1,3.924]
["bitfinex","ETHUSD",1755765020191,0.0012,4307.3,4307.1,3.924]
["bitfinex","ETHUSD",1755765020388,0.3104,4307.2,4307.1,3.924]
["bitfinex","ETHUSD",1755765022483,0.3104,4307.2,4307.0,0.92821]
["bitfinex","ETHUSD",1755765022677,0.3104,4307.2,4307.1,3.924]
["bitfinex","ETHUSD",1755765022887,0.0012,4307.3,4307.1,4.709321]
["bitfinex","ETHUSD",1755765023088,0.3104,4307.2,4307.1,4.709321]
["bitfinex","ETHUSD",1755765023288,0.0012,4307.3,4307.1,4.709321]
["bitfinex","ETHUSD",1755765023629,0.0012,4307.3,4307.1,5.005021]
["bitfinex","ETHUSD",1755765023795,0.0012,4307.3,4307.2,0.47101693]
["bitfinex","ETHUSD",1755765024122,0.0012,4307.3,4307.2,1.31432072]
["bitfinex","ETHUSD",1755765025337,0.0012,4307.3,4307.2,0.84330379]
["bitfinex","ETHUSD",1755765027347,0.1573,4307.3,4307.2,3.924]
["bitfinex","ETHUSD",1755765027914,0.0012,4307.3,4307.2,3.924]
["bitfinex","ETHUSD",1755765028234,0.0012,4307.3,4307.2,0.2957]
["bitfinex","ETHUSD",1755765028448,0.0012,4307.3,4307.2,4.24191693]
["bitfinex","ETHUSD",1755765028640,0.0012,4307.3,4307.2,8.46571693]
["bitfinex","ETHUSD",1755765028835,0.0012,4307.3,4307.2,9.28907169]
["bitfinex","ETHUSD",1755765029009,0.0012,4307.3,4307.2,9.38213369]
["bitfinex","ETHUSD",1755765032121,0.0012,4307.3,4307.2,11.70382759]
["bitfinex","ETHUSD",1755765032762,0.0004,4307.3,4307.2,11.70382759]
["bitfinex","ETHUSD",1755765032920,0.0004,4307.3,4307.2,14.15282759]
["bitfinex","ETHUSD",1755765034767,0.0004,4307.3,4307.2,11.83113369]
["bitfinex","ETHUSD",1755765034973,0.0004,4307.3,4307.2,9.38213369]
["bitfinex","ETHUSD",1755765035335,0.0004,4307.3,4307.2,11.70382759]
["bitfinex","ETHUSD",1755765036479,0.0004,4307.3,4307.2,14.15282759]
["bitfinex","ETHUSD",1755765038652,0.0004,4307.3,4307.2,14.15182759]
["bitfinex","ETHUSD",1755765039726,0.0004,4307.3,4307.2,19.73182759]
["bitfinex","ETHUSD",1755765040862,0.0004,4307.3,4307.2,15.80982759]
["bitfinex","ETHUSD",1755765041157,0.0004,4307.3,4307.2,19.73182759]
["bitfinex","ETHUSD",1755765041359,0.002,4307.4,4307.3,8.43064]
["bitfinex","ETHUSD",1755765041597,0.002,4307.4,4307.3,11.09037963]
["bitfinex","ETHUSD",1755765041766,0.002,4307.4,4307.3,11.55207963]
["bitfinex","ETHUSD",1755765042950,0.002,4307.4,4307.3,8.57043963]
["bitfinex","ETHUSD",1755765043153,0.002,4307.4,4307.3,11.73313963]
["bitfinex","ETHUSD",1755765043352,0.002,4307.4,4307.3,9.03073963]
["bitfinex","ETHUSD",1755765043562,0.002,4307.4,4307.3,4.81113963]
["bitfinex","ETHUSD",1755765043881,0.002,4307.4,4307.3,9.371]
["bitfinex","ETHUSD",1755765044181,0.7585,4307.4,4307.2,0.209024]
["bitfinex","ETHUSD",1755765044352,0.2941,4307.4,4307.3,3.922]
["bitfinex","ETHUSD",1755765044694,0.2941,4307.4,4307.2,0.209024]
["bitfinex","ETHUSD",1755765044991,0.2941,4307.4,4307.3,3.922]
["bitfinex","ETHUSD",1755765045199,0.2941,4307.4,4307.3,4.3583188]
["bitfinex","ETHUSD",1755765045370,0.2941,4307.4,4307.3,4.9951024]
["bitfinex","ETHUSD",1755765045668,0.2941,4307.4,4307.3,4.3351024]
["bitfinex","ETHUSD",1755765046048,0.2941,4307.4,4307.3,4.9951024]
["bitfinex","ETHUSD",1755765046471,0.7585,4307.4,4307.3,4.9951024]
["bitfinex","ETHUSD",1755765048087,0.002,4307.4,4307.3,4.9951024]
["bitfinex","ETHUSD",1755765050277,0.2941,4307.4,4307.3,4.9951024]
["bitfinex","ETHUSD",1755765050780,0.002,4307.4,4307.3,4.9951024]
["bitfinex","ETHUSD",1755765051171,0.002,4307.4,4307.3,8.2927024]
["bitfinex","ETHUSD",1755765052558,0.1573,4307.4,4307.3,7.9941024]
["bitfinex","ETHUSD",1755765052891,0.6186,4307.4,4307.3,7.9941024]
["bitfinex","ETHUSD",1755765053069,0.1573,4307.4,4307.3,7.9941024]
["bitfinex","ETHUSD",1755765053275,0.1604,4307.4,4307.3,7.9941024]
["bitfinex","ETHUSD",1755765054085,0.6187,4307.4,4307.3,7.9941024]
["bitfinex","ETHUSD",1755765054459,0.1604,4307.4,4307.3,7.9941024]
["bitfinex","ETHUSD",1755765055352,0.6187,4307.4,4307.3,7.9941024]
["bitfinex","ETHUSD",1755765055755,0.6187,4307.4,4307.3,4.0731024]
["bitfinex","ETHUSD",1755765055987,0.6187,4307.4,4307.3,7.9941024]
["bitfinex","ETHUSD",1755765056382,0.6179,4307.4,4307.3,7.9941024]
["bitfinex","ETHUSD",1755765056689,0.6179,4307.4,4307.3,7.3341024]
["bitfinex","ETHUSD",1755765056857,0.6179,4307.4,4307.3,3.921]
["bitfinex","ETHUSD",1755765060193,0.6179,4307.4,4306.8,0.001]
["bitfinex","ETHUSD",1755765060414,0.6179,4307.4,4306.8,3.922]
["bitfinex","ETHUSD",1755765060415,0.4644,4307.3,4306.8,3.922]
["bitfinex","ETHUSD",1755765060571,0.2921,4306.9,4306.8,3.922]
["bitfinex","ETHUSD",1755765060777,0.7565,4306.9,4306.8,3.922]
["bitfinex","ETHUSD",1755765061285,0.7565,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755765061896,0.7565,4306.9,4306.8,3.94521909]
["bitfinex","ETHUSD",1755765062098,0.7565,4306.9,4306.8,3.922]
["bitfinex","ETHUSD",1755765065896,0.7565,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755765066612,1.4165,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755765067305,1.4165,4306.9,4306.4,0.001]
["bitfinex","ETHUSD",1755765067306,0.66,4306.8,4306.4,0.001]
["bitfinex","ETHUSD",1755765067518,0.9521,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755765067681,5.7381,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755765068009,6.2025,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755765069716,8.85191761,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755765069921,10.1673287,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755765070217,0.66,4305.8,4304.3,0.001]
["bitfinex","ETHUSD",1755765070450,0.9521,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765070887,1.4165,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765071291,34.4165,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765071485,34.74384633,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765073993,35.02381339,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765074201,34.74384633,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765075111,37.06645694,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765075498,34.74384633,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765075903,7.6805,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765076099,37.6805,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765076300,38.66784633,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765078127,7.6805,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765078286,8.3405,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765079087,38.3405,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765079288,38.66784633,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765080319,38.66704633,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765081115,8.66704633,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765081619,8.66704633,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755765081929,38.66704633,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755765082293,40.98965694,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755765082500,38.66704633,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755765084427,40.98965694,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755765085122,41.20414093,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755765085308,41.9132341,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755765085511,41.69860746,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755765086019,39.37599685,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755765086215,41.69860746,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755765088330,42.32247061,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755765089391,52.80247061,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755765089620,52.80365465,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755765091209,42.32365465,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755765091527,38.39965465,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755765091728,42.32465465,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755765092299,5.98266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755765092504,37.66264154,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755765092820,42.06165194,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755765093232,38.13665194,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755765093415,42.06165194,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755765094346,50.49895444,4305.4,4304.3,0.001]
["bitfinex","ETHUSD",1755765094637,0.66,4305.1,4304.3,0.001]
["bitfinex","ETHUSD",1755765094856,3.66,4304.9,4304.3,0.4408]
["bitfinex","ETHUSD",1755765095061,44.71217538,4304.9,4304.3,0.001]
["bitfinex","ETHUSD",1755765095210,42.38924105,4304.9,4304.3,0.001]
["bitfinex","ETHUSD",1755765095406,42.09064105,4304.9,4304.3,0.4408]
["bitfinex","ETHUSD",1755765095645,41.96204755,4304.9,4304.3,0.4408]
["bitfinex","ETHUSD",1755765095843,42.09172512,4304.9,4304.8,0.3247]
["bitfinex","ETHUSD",1755765096164,16.01672512,4304.9,4304.8,0.7645]
["bitfinex","ETHUSD",1755765096810,15.35672512,4304.9,4304.8,0.7645]
["bitfinex","ETHUSD",1755765097041,16.01672512,4304.9,4304.8,0.7645]
["bitfinex","ETHUSD",1755765097239,15.35672512,4304.9,4304.8,0.7645]
["bitfinex","ETHUSD",1755765097645,16.17202512,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755765098028,16.01672512,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755765098226,16.01703176,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755765098633,15.67091827,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755765098946,16.01889995,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755765099152,15.45546653,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755765099341,16.0188664,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755765100569,49.29474706,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755765100771,2.98301771,4304.8,4304.3,0.001]
["bitfinex","ETHUSD",1755765100965,0.8184,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1755765101270,34.7178664,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1755765101663,34.7178664,4304.6,4304.5,0.2959]
["bitfinex","ETHUSD",1755765102259,4.7178664,4304.6,4304.5,0.2959]
["bitfinex","ETHUSD",1755765102775,4.83363044,4304.6,4304.5,0.2959]
["bitfinex","ETHUSD",1755765102954,4.83363044,4304.6,4304.5,0.7408]
["bitfinex","ETHUSD",1755765103482,8.75863044,4304.6,4304.5,0.7408]
["bitfinex","ETHUSD",1755765103648,4.83363044,4304.6,4304.5,0.7408]
["bitfinex","ETHUSD",1755765103839,4.0578664,4304.6,4304.5,0.7408]
["bitfinex","ETHUSD",1755765104046,8.101379,4304.6,4304.5,0.7408]
["bitfinex","ETHUSD",1755765104587,8.101379,4304.6,4304.5,0.2959]
["bitfinex","ETHUSD",1755765104787,8.29887121,4304.6,4304.5,0.2959]
["bitfinex","ETHUSD",1755765105082,8.7448833,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755765105372,8.4289833,4304.6,4304.5,0.2959]
["bitfinex","ETHUSD",1755765105977,9.0889833,4304.6,4304.5,0.2959]
["bitfinex","ETHUSD",1755765106172,9.0889833,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755765106672,42.15627952,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755765107077,5.98315019,4304.5,4304.3,0.001]
["bitfinex","ETHUSD",1755765107261,11.25232853,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755765107464,5.98342007,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755765107678,43.39779077,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755765107877,43.97621835,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755765108080,5.98347405,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1755765108286,37.55483308,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1755765108589,38.1134988,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1755765108947,8.1134988,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1755765109147,38.1134988,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1755765109747,5.98358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765109943,11.61000678,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765110146,2.98369001,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1755765110373,43.27126541,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1755765110559,43.69952965,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1755765111182,43.69935105,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1755765111380,42.0382004,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1755765111772,43.69935105,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1755765112363,42.0382004,4303.5,4302.8,0.02]
["bitfinex","ETHUSD",1755765113268,52.5232004,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765113786,35.36091039,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765113954,38.95856406,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765114154,38.957812,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765114674,41.28150201,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765114878,52.55564834,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765115762,59.9356154,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765116158,29.9356154,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765116597,59.9356154,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765117095,55.66400627,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765117255,59.93534441,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765117454,59.93526205,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765117992,60.02851405,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765118163,44.87574699,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765118368,48.70849499,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765118580,48.80174099,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765118775,44.87574099,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765118979,48.15849466,4303.5,4302.9,0.001]
["bitfinex","ETHUSD",1755765119179,41.15555865,4303.5,4303.4,0.2959]
["bitfinex","ETHUSD",1755765119490,45.08155865,4303.5,4303.4,0.7408]
["bitfinex","ETHUSD",1755765119786,45.08155865,4303.5,4303.4,0.2959]
["bitfinex","ETHUSD",1755765119988,45.74155865,4303.5,4303.4,0.2959]
["bitfinex","ETHUSD",1755765120301,41.15551033,4303.5,4303.4,0.7408]
["bitfinex","ETHUSD",1755765120500,45.08151033,4303.5,4303.4,0.7408]
["bitfinex","ETHUSD",1755765120726,8.15551033,4303.5,4303.4,0.7408]
["bitfinex","ETHUSD",1755765120936,0.21579516,4303.5,4303.4,0.7408]
["bitfinex","ETHUSD",1755765121234,0.34725245,4303.9,4303.4,0.7408]
["bitfinex","ETHUSD",1755765121527,3.926,4303.8,4303.5,0.4449]
["bitfinex","ETHUSD",1755765121729,3.0,4303.7,4303.5,0.4449]
["bitfinex","ETHUSD",1755765122037,6.926,4303.6,4303.5,0.4449]
["bitfinex","ETHUSD",1755765122323,6.926,4303.6,4303.5,0.7398]
["bitfinex","ETHUSD",1755765122896,7.586,4303.6,4303.5,0.7398]
["bitfinex","ETHUSD",1755765123101,3.925,4303.6,4303.5,0.7398]
["bitfinex","ETHUSD",1755765127606,3.9242,4303.6,4303.5,0.7398]
["bitfinex","ETHUSD",1755765128426,0.002,4303.9,4303.5,0.7398]
["bitfinex","ETHUSD",1755765128730,0.002,4303.9,4303.6,0.4449]
["bitfinex","ETHUSD",1755765128731,3.925,4303.8,4303.6,0.4449]
["bitfinex","ETHUSD",1755765128929,3.925,4303.8,4303.7,0.2949]
["bitfinex","ETHUSD",1755765129095,3.925,4303.8,4303.7,0.7398]
["bitfinex","ETHUSD",1755765130842,0.002,4303.9,4303.7,0.7398]
["bitfinex","ETHUSD",1755765131047,3.929,4303.9,4303.8,0.45793528]
["bitfinex","ETHUSD",1755765131210,3.929,4303.9,4303.8,0.76123528]
["bitfinex","ETHUSD",1755765131547,3.929,4303.9,4303.8,0.738]
["bitfinex","ETHUSD",1755765131744,0.002,4303.9,4303.8,0.738]
["bitfinex","ETHUSD",1755765131910,0.002,4303.9,4303.8,0.8816687]
["bitfinex","ETHUSD",1755765132116,0.002,4303.9,4303.8,0.90490398]
["bitfinex","ETHUSD",1755765132427,0.002,4303.9,4303.8,1.07604594]
["bitfinex","ETHUSD",1755765132810,0.002,4303.9,4303.8,1.85204594]
["bitfinex","ETHUSD",1755765133845,0.002,4303.9,4303.8,1.82881066]
["bitfinex","ETHUSD",1755765134550,0.002,4303.9,4303.8,1.16881066]
["bitfinex","ETHUSD",1755765134734,0.002,4303.9,4303.8,0.8816687]
["bitfinex","ETHUSD",1755765135045,0.002,4303.9,4303.8,0.738]
["bitfinex","ETHUSD",1755765135649,3.931,4303.9,4303.8,0.738]
["bitfinex","ETHUSD",1755765136014,3.931,4303.9,4303.8,0.3033]
["bitfinex","ETHUSD",1755765137815,3.931,4303.9,4303.4,0.4357]
["bitfinex","ETHUSD",1755765138015,3.931,4303.9,4303.8,0.3033]
["bitfinex","ETHUSD",1755765138514,3.931,4303.9,4303.8,0.738]
["bitfinex","ETHUSD",1755765139614,3.931,4303.9,4303.8,0.3033]
["bitfinex","ETHUSD",1755765144242,3.931,4303.9,4303.8,0.738]
["bitfinex","ETHUSD",1755765144446,0.002,4303.9,4303.8,0.738]
["bitfinex","ETHUSD",1755765144945,0.002,4303.9,4303.8,0.85537]
["bitfinex","ETHUSD",1755765150684,0.002,4303.9,4303.8,0.97137]
["bitfinex","ETHUSD",1755765151492,0.0012,4303.9,4303.8,0.97137]
["bitfinex","ETHUSD",1755765154453,0.0012,4303.9,4303.8,0.965109]
["bitfinex","ETHUSD",1755765155389,0.0012,4303.9,4303.8,7.888109]
["bitfinex","ETHUSD",1755765155594,0.0012,4303.9,4303.8,8.548109]
["bitfinex","ETHUSD",1755765158893,0.0012,4303.9,4303.8,4.625109]
["bitfinex","ETHUSD",1755765159163,0.0012,4303.9,4303.8,8.548109]
["bitfinex","ETHUSD",1755765160000,0.0012,4303.9,4303.8,7.888109]
["bitfinex","ETHUSD",1755765160491,0.0012,4303.9,4303.8,3.965109]
["bitfinex","ETHUSD",1755765160696,0.0012,4303.9,4303.8,4.337409]
["bitfinex","ETHUSD",1755765160899,0.0012,4303.9,4303.8,4.04037]
["bitfinex","ETHUSD",1755765161408,0.7498,4303.9,4303.7,0.4357]
["bitfinex","ETHUSD",1755765161888,0.4619,4303.8,4303.7,0.4357]
["bitfinex","ETHUSD",1755765162206,0.7486,4303.8,4303.7,0.4357]
["bitfinex","ETHUSD",1755765163101,0.7486,4303.8,4303.6,0.001]
["bitfinex","ETHUSD",1755765163311,0.4619,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765163477,0.7486,4303.7,4303.6,0.4367]
["bitfinex","ETHUSD",1755765165109,0.7486,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765167712,0.2867,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765174679,0.7486,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765175116,0.7478,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765176106,0.2859,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765176640,0.7478,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765178610,2.5358,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765181749,2.0739,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765182337,2.5358,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765185228,0.002,4303.8,4303.6,0.2924]
["bitfinex","ETHUSD",1755765185452,0.002,4303.8,4303.7,0.02323582]
["bitfinex","ETHUSD",1755765185614,0.002,4303.8,4303.7,0.76763582]
["bitfinex","ETHUSD",1755765185820,0.002,4303.8,4303.7,0.77112982]
["bitfinex","ETHUSD",1755765186231,0.002,4303.8,4303.7,0.747894]
["bitfinex","ETHUSD",1755765186447,0.002,4303.8,4303.7,0.77112982]
["bitfinex","ETHUSD",1755765186758,0.002,4303.8,4303.7,0.86429282]
["bitfinex","ETHUSD",1755765187122,0.002,4303.8,4303.7,0.841057]
["bitfinex","ETHUSD",1755765187432,0.002,4303.8,4303.7,0.86429282]
["bitfinex","ETHUSD",1755765187815,0.002,4303.8,4303.7,0.841057]
["bitfinex","ETHUSD",1755765190454,0.002,4303.8,4303.7,0.096657]
["bitfinex","ETHUSD",1755765190642,0.7506,4303.8,4303.7,0.003494]
["bitfinex","ETHUSD",1755765191051,0.2887,4303.8,4303.7,0.003494]
["bitfinex","ETHUSD",1755765192174,0.7279,4303.8,4303.7,0.003494]
["bitfinex","ETHUSD",1755765195840,0.2887,4303.8,4303.7,0.003494]
["bitfinex","ETHUSD",1755765196045,4.2212,4303.8,4303.7,0.003494]
["bitfinex","ETHUSD",1755765197475,4.6604,4303.8,4303.7,0.003494]
["bitfinex","ETHUSD",1755765198865,0.0012,4303.8,4303.7,0.746294]
["bitfinex","ETHUSD",1755765199279,0.0012,4303.8,4303.7,0.839456]
["bitfinex","ETHUSD",1755765201354,0.0012,4303.8,4303.7,0.86269182]
["bitfinex","ETHUSD",1755765201763,0.0012,4303.8,4303.7,1.615456]
["bitfinex","ETHUSD",1755765202056,0.0012,4303.8,4303.7,4.9560016]
["bitfinex","ETHUSD",1755765204154,0.0012,4303.8,4303.7,4.2960016]
["bitfinex","ETHUSD",1755765205296,0.0012,4303.8,4303.7,4.1800016]
["bitfinex","ETHUSD",1755765206718,0.0012,4303.8,4303.7,4.20323742]
["bitfinex","ETHUSD",1755765208693,0.0012,4303.8,4303.7,4.1800016]
["bitfinex","ETHUSD",1755765210622,0.2974,4303.8,4303.7,0.4372016]
["bitfinex","ETHUSD",1755765211228,0.2974,4303.8,4303.7,0.096656]
["bitfinex","ETHUSD",1755765214548,0.7366,4303.8,4303.7,0.096656]
["bitfinex","ETHUSD",1755765215610,0.2974,4303.8,4303.7,0.096656]
["bitfinex","ETHUSD",1755765220048,0.0012,4303.8,4303.7,0.096656]
["bitfinex","ETHUSD",1755765220752,0.2974,4303.8,4303.7,0.096656]
["bitfinex","ETHUSD",1755765221421,0.2974,4303.8,4303.7,0.411356]
["bitfinex","ETHUSD",1755765221422,0.0012,4303.8,4303.7,0.411356]
["bitfinex","ETHUSD",1755765221616,0.0012,4303.8,4303.7,0.840456]
["bitfinex","ETHUSD",1755765221923,0.0012,4303.8,4303.7,1.2363016]
["bitfinex","ETHUSD",1755765222650,0.0004,4303.8,4303.7,1.2363016]
["bitfinex","ETHUSD",1755765223652,0.0004,4303.8,4303.7,6.70653742]
["bitfinex","ETHUSD",1755765223954,0.0004,4303.8,4303.7,6.7993016]
["bitfinex","ETHUSD",1755765224922,0.0004,4303.8,4303.7,9.9453016]
["bitfinex","ETHUSD",1755765227427,0.0004,4303.8,4303.7,14.7953016]
["bitfinex","ETHUSD",1755765232256,0.0004,4303.8,4303.7,10.8733016]
["bitfinex","ETHUSD",1755765232452,0.0004,4303.8,4303.7,14.7943016]
["bitfinex","ETHUSD",1755765234664,0.0004,4303.8,4303.7,10.8733016]
["bitfinex","ETHUSD",1755765234961,0.0004,4303.8,4303.7,14.7943016]
["bitfinex","ETHUSD",1755765235661,0.0004,4303.8,4303.7,19.56988363]
["bitfinex","ETHUSD",1755765235842,0.0004,4303.8,4303.7,17.11788363]
["bitfinex","ETHUSD",1755765236049,0.0004,4303.8,4303.7,17.23388363]
["bitfinex","ETHUSD",1755765236569,0.0004,4303.8,4303.7,19.68588363]
["bitfinex","ETHUSD",1755765236772,0.002,4304.1,4304.0,5.98342007]
["bitfinex","ETHUSD",1755765236985,0.002,4304.1,4304.0,12.5812597]
["bitfinex","ETHUSD",1755765237266,0.002,4304.1,4304.0,13.1263597]
["bitfinex","ETHUSD",1755765237467,0.002,4304.1,4304.0,13.2229647]
["bitfinex","ETHUSD",1755765239044,0.002,4304.1,4304.0,9.3019647]
["bitfinex","ETHUSD",1755765239271,0.002,4304.1,4304.0,13.2229647]
["bitfinex","ETHUSD",1755765240249,0.002,4304.1,4304.0,19.8633647]
["bitfinex","ETHUSD",1755765241177,0.002,4304.1,4304.0,14.65784463]
["bitfinex","ETHUSD",1755765241472,0.002,4304.1,4304.0,9.76314463]
["bitfinex","ETHUSD",1755765241773,0.002,4304.1,4304.0,0.246605]
["bitfinex","ETHUSD",1755765241774,0.4424,4304.1,4304.0,0.246605]
["bitfinex","ETHUSD",1755765242072,0.4424,4304.1,4304.0,4.047113]
["bitfinex","ETHUSD",1755765242379,0.0064,4304.1,4304.0,4.047113]
["bitfinex","ETHUSD",1755765242672,0.4424,4304.1,4304.0,4.047113]
["bitfinex","ETHUSD",1755765246344,0.4424,4304.1,4304.0,0.127113]
["bitfinex","ETHUSD",1755765246545,0.4416,4304.1,4304.0,4.047113]
["bitfinex","ETHUSD",1755765247874,0.0056,4304.1,4304.0,4.047113]
["bitfinex","ETHUSD",1755765248242,0.0012,4304.1,4304.0,9.15264783]
["bitfinex","ETHUSD",1755765251099,0.0012,4304.1,4304.0,11.4760679]
["bitfinex","ETHUSD",1755765251596,0.0012,4304.1,4304.0,15.6644679]
["bitfinex","ETHUSD",1755765253267,0.0012,4304.1,4304.0,18.1164679]
["bitfinex","ETHUSD",1755765254080,0.0012,4304.1,4304.0,18.3494679]
["bitfinex","ETHUSD",1755765254281,0.002,4304.6,4304.3,0.893]
["bitfinex","ETHUSD",1755765254468,0.002,4304.6,4304.3,17.34517221]
["bitfinex","ETHUSD",1755765254706,0.002,4304.6,4304.5,5.66815019]
["bitfinex","ETHUSD",1755765254893,0.002,4304.6,4304.5,14.68155019]
["bitfinex","ETHUSD",1755765255093,0.002,4304.6,4304.5,15.14785019]
["bitfinex","ETHUSD",1755765255295,0.002,4304.6,4304.5,10.99485019]
["bitfinex","ETHUSD",1755765255493,0.002,4304.6,4304.5,17.1656462]
["bitfinex","ETHUSD",1755765255805,0.002,4304.6,4304.5,17.2587352]
["bitfinex","ETHUSD",1755765256103,0.002,4304.6,4304.5,17.42951796]
["bitfinex","ETHUSD",1755765256604,0.002,4304.6,4304.5,14.97751796]
["bitfinex","ETHUSD",1755765256812,0.002,4304.6,4304.5,8.07436777]
["bitfinex","ETHUSD",1755765256970,0.002,4304.6,4304.5,6.27727176]
["bitfinex","ETHUSD",1755765257173,0.2909,4304.6,4304.5,5.97087176]
["bitfinex","ETHUSD",1755765257499,0.7293,4304.6,4304.5,5.97087176]
["bitfinex","ETHUSD",1755765257703,0.7293,4304.6,4304.5,2.05087176]
["bitfinex","ETHUSD",1755765257901,0.7293,4304.6,4304.5,5.97187176]
["bitfinex","ETHUSD",1755765258103,0.002,4304.6,4304.5,10.54705894]
["bitfinex","ETHUSD",1755765258603,0.002,4304.6,4304.5,10.24065894]
["bitfinex","ETHUSD",1755765258604,0.2909,4304.6,4304.5,10.24065894]
["bitfinex","ETHUSD",1755765258799,0.7293,4304.6,4304.5,5.65965894]
["bitfinex","ETHUSD",1755765259001,0.7293,4304.6,4304.5,9.58165894]
["bitfinex","ETHUSD",1755765259383,0.2909,4304.6,4304.5,9.58165894]
["bitfinex","ETHUSD",1755765259708,0.002,4304.6,4304.5,10.24165894]
["bitfinex","ETHUSD",1755765260405,0.002,4304.6,4304.5,10.35765894]
["bitfinex","ETHUSD",1755765260606,0.2909,4304.6,4304.5,10.35765894]
["bitfinex","ETHUSD",1755765261903,0.2909,4304.6,4304.5,10.35665894]
["bitfinex","ETHUSD",1755765262202,0.002,4304.6,4304.5,10.35665894]
["bitfinex","ETHUSD",1755765262568,0.2909,4304.6,4304.5,10.35665894]
["bitfinex","ETHUSD",1755765263395,0.002,4304.6,4304.5,10.35665894]
["bitfinex","ETHUSD",1755765264011,0.7293,4304.6,4304.5,10.35565894]
["bitfinex","ETHUSD",1755765264207,0.2909,4304.6,4304.5,10.35565894]
["bitfinex","ETHUSD",1755765264519,0.002,4304.6,4304.5,10.35565894]
["bitfinex","ETHUSD",1755765266508,0.002,4304.6,4304.5,10.66205894]
["bitfinex","ETHUSD",1755765267516,0.002,4304.6,4304.5,13.45150913]
["bitfinex","ETHUSD",1755765268917,0.002,4304.6,4304.5,17.63990913]
["bitfinex","ETHUSD",1755765270317,0.0012,4304.6,4304.5,17.63990913]
["bitfinex","ETHUSD",1755765272095,0.0012,4304.6,4304.5,10.62405894]
["bitfinex","ETHUSD",1755765272287,0.2901,4304.6,4304.5,13.88305894]
["bitfinex","ETHUSD",1755765272695,0.2901,4304.6,4304.5,14.54305894]
["bitfinex","ETHUSD",1755765273013,0.0012,4304.6,4304.5,14.84945894]
["bitfinex","ETHUSD",1755765273392,0.0012,4304.6,4304.5,15.31575894]
["bitfinex","ETHUSD",1755765274210,0.0012,4304.6,4304.5,17.63890913]
["bitfinex","ETHUSD",1755765275021,0.0012,4304.6,4304.5,15.31575894]
["bitfinex","ETHUSD",1755765275419,0.0012,4304.6,4304.5,17.76775894]
["bitfinex","ETHUSD",1755765275602,0.0012,4304.6,4304.5,14.84945894]
["bitfinex","ETHUSD",1755765276814,0.2901,4304.6,4304.5,10.62405894]
["bitfinex","ETHUSD",1755765277014,0.2901,4304.6,4304.5,14.54305894]
["bitfinex","ETHUSD",1755765277414,0.0012,4304.6,4304.5,14.84945894]
["bitfinex","ETHUSD",1755765278632,0.0012,4304.6,4304.5,14.54305894]
["bitfinex","ETHUSD",1755765279330,0.2901,4304.6,4304.5,10.62405894]
["bitfinex","ETHUSD",1755765279530,0.2901,4304.6,4304.5,14.54405894]
["bitfinex","ETHUSD",1755765280929,0.2901,4304.6,4304.5,10.62505894]
["bitfinex","ETHUSD",1755765281136,0.0012,4304.6,4304.5,14.54405894]
["bitfinex","ETHUSD",1755765281523,0.2992,4304.6,4304.5,14.54405894]
["bitfinex","ETHUSD",1755765283038,0.0012,4304.6,4304.5,14.83755894]
["bitfinex","ETHUSD",1755765283838,0.0012,4304.6,4304.5,17.60980913]
["bitfinex","ETHUSD",1755765284960,0.0012,4304.6,4304.5,20.06180913]
["bitfinex","ETHUSD",1755765285111,0.002,4304.7,4304.5,20.06180913]
["bitfinex","ETHUSD",1755765285112,0.002,4304.7,4304.6,8.43509622]
["bitfinex","ETHUSD",1755765285314,0.00028987,4304.7,4304.6,11.53983585]
["bitfinex","ETHUSD",1755765286539,0.4618,4306.7,4305.4,5.98266456]
["bitfinex","ETHUSD",1755765286841,0.4618,4306.7,4305.4,16.16956456]
["bitfinex","ETHUSD",1755765287041,0.4638,4306.4,4305.4,16.28556456]
["bitfinex","ETHUSD",1755765287355,0.4638,4306.4,4305.4,16.82774656]
["bitfinex","ETHUSD",1755765287558,0.4638,4306.4,4305.4,18.98799498]
["bitfinex","ETHUSD",1755765287842,0.4638,4306.4,4305.4,18.65198065]
["bitfinex","ETHUSD",1755765288755,0.4618,4306.1,4305.4,14.73298065]
["bitfinex","ETHUSD",1755765288958,0.3,4305.5,4305.4,18.35848065]
["bitfinex","ETHUSD",1755765289269,0.3,4305.5,4305.4,15.92273042]
["bitfinex","ETHUSD",1755765291371,0.3,4305.5,4305.4,12.00373042]
["bitfinex","ETHUSD",1755765291535,0.7618,4305.5,4305.4,12.00373042]
["bitfinex","ETHUSD",1755765291736,0.7618,4305.5,4305.4,5.913082]
["bitfinex","ETHUSD",1755765291942,0.7618,4305.5,4305.4,8.913082]
["bitfinex","ETHUSD",1755765292446,0.7618,4305.5,4305.4,5.913082]
["bitfinex","ETHUSD",1755765292673,0.7618,4305.5,4305.4,8.913082]
["bitfinex","ETHUSD",1755765293659,0.7618,4305.5,4305.4,4.879082]
["bitfinex","ETHUSD",1755765293871,0.7618,4305.5,4305.4,0.093082]
["bitfinex","ETHUSD",1755765294037,0.761,4305.5,4305.4,3.918]
["bitfinex","ETHUSD",1755765295365,0.761,4305.5,4305.3,3.918]
["bitfinex","ETHUSD",1755765295565,0.4618,4305.4,4305.3,3.918]
["bitfinex","ETHUSD",1755765295760,0.7598,4305.4,4304.9,0.698454]
["bitfinex","ETHUSD",1755765295928,0.298,4305.4,4305.0,3.918]
["bitfinex","ETHUSD",1755765296143,0.4618,4305.3,4305.0,3.918]
["bitfinex","ETHUSD",1755765296344,0.298,4305.1,4305.0,3.918]
["bitfinex","ETHUSD",1755765296776,0.7598,4305.1,4305.0,3.918]
["bitfinex","ETHUSD",1755765300277,0.7598,4305.1,4304.7,0.69848]
["bitfinex","ETHUSD",1755765300444,0.4618,4305.0,4304.5,0.001]
["bitfinex","ETHUSD",1755765300648,0.298,4304.6,4304.5,3.92]
["bitfinex","ETHUSD",1755765300846,0.7598,4304.6,4304.5,3.92]
["bitfinex","ETHUSD",1755765301074,0.7598,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755765305795,1.4198,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755765317314,8.3408,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755765317740,8.34,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755765318709,8.3205,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755765318908,40.64359622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755765319133,40.93335921,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1755765319872,40.93335921,4304.6,4303.8,0.02]
["bitfinex","ETHUSD",1755765319873,33.0,4304.5,4303.8,0.00431013]
["bitfinex","ETHUSD",1755765320140,6.29237405,4303.9,4303.8,0.00431013]
["bitfinex","ETHUSD",1755765320314,43.05225897,4303.9,4303.8,0.00431013]
["bitfinex","ETHUSD",1755765320635,44.02050569,4303.9,4303.8,0.00431013]
["bitfinex","ETHUSD",1755765320803,54.50450569,4303.9,4303.8,0.00431013]
["bitfinex","ETHUSD",1755765321220,54.67649841,4303.9,4303.8,0.00431013]
["bitfinex","ETHUSD",1755765322122,53.93699841,4303.9,4303.8,0.00431013]
["bitfinex","ETHUSD",1755765322368,54.67649841,4303.9,4303.8,0.00431013]
["bitfinex","ETHUSD",1755765322724,54.54790999,4303.9,4303.8,0.00431013]
["bitfinex","ETHUSD",1755765322923,54.67646399,4303.9,4303.8,0.00431013]
["bitfinex","ETHUSD",1755765323849,44.19246399,4303.9,4303.8,0.00431013]
["bitfinex","ETHUSD",1755765324236,54.67646399,4303.9,4303.8,0.00431013]
["bitfinex","ETHUSD",1755765324952,6.52117476,4303.8,4303.6,0.001]
["bitfinex","ETHUSD",1755765325132,42.93233253,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765325329,43.65269552,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765325862,43.43845268,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765326028,43.65281794,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765329265,47.28505495,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765330073,17.28505495,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765330465,47.28505495,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765331476,38.73687292,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765331784,8.42797292,4303.7,4303.6,0.741]
["bitfinex","ETHUSD",1755765331978,8.42797292,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765331979,45.1650621,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765332146,46.7503938,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765332351,49.36373882,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765332551,47.04015679,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765332781,47.04215679,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765333481,42.3977938,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765333788,46.3217938,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765335080,45.9794902,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765335283,46.3232638,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765335488,46.0143638,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765335797,42.39963864,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765335958,46.32263864,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765336551,49.07682067,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765336985,46.75323864,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765337189,48.64622067,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765337354,49.07682067,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765337554,19.07682067,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765337788,16.75323864,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765337987,48.64622067,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765338398,49.07693839,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765338579,19.07693839,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765339101,49.36670138,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765340278,47.04311935,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765340484,46.61251935,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765340880,46.01385636,4303.7,4303.6,0.3015]
["bitfinex","ETHUSD",1755765341369,48.33743839,4303.7,4303.6,0.3015]
["bitfinex","ETHUSD",1755765341704,46.01305636,4303.7,4303.6,0.3015]
["bitfinex","ETHUSD",1755765342306,46.01305636,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765342798,48.51253839,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765343006,49.23030138,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755765343469,6.27339901,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755765343668,7.50575537,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755765343996,37.93125537,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755765344302,37.71613498,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755765344475,37.93289818,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755765344675,38.02613818,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755765344908,38.02617136,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755765345316,5.98369001,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755765345614,41.85498535,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755765346802,11.85498535,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755765347105,41.43188535,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755765347502,37.22074016,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755765347673,41.14274016,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755765348113,34.71615015,4303.5,4303.4,0.3007]
["bitfinex","ETHUSD",1755765348408,37.97915015,4303.5,4303.4,0.7303]
["bitfinex","ETHUSD",1755765348772,38.63915015,4303.5,4303.4,0.7303]
["bitfinex","ETHUSD",1755765348976,38.63915015,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755765348977,33.66,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1755765349276,35.02945015,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1755765349781,34.71615015,4303.4,4303.3,0.3007]
["bitfinex","ETHUSD",1755765350519,38.42322052,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765350686,1.05646366,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765350884,0.56173196,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765351190,4.35517277,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765351512,1.05708122,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765351712,4.48534952,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765351917,8.64008122,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765352433,8.51371789,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765352588,8.01557656,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765353190,8.64316069,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765353389,8.51350969,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765353621,8.01557656,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765353829,8.2310788,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765354234,8.2300744,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765354534,8.23006527,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765354933,4.09203718,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765355107,8.01403718,4303.4,4303.3,0.7303]
["bitfinex","ETHUSD",1755765355820,8.01403718,4303.4,4303.3,0.3007]
["bitfinex","ETHUSD",1755765356134,40.05115327,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755765356335,42.37489728,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755765357002,42.3747589,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755765357393,42.2347589,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755765358907,12.2347589,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755765359426,42.2347589,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755765359992,42.234742,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755765360736,42.234742,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1755765360737,6.273561,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1755765360936,38.09677065,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1755765362065,38.0968007,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1755765362354,38.09680971,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1755765362655,38.096765,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1755765363444,38.190016,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1755765363749,45.290016,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1755765365031,35.98385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755765365234,49.11878641,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755765366726,2.98396002,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755765366927,41.27873143,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755765367139,11.72993143,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755765367328,41.72993143,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755765369669,52.50569442,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755765371142,52.2896603,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755765371347,52.50484316,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755765371547,59.60484316,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755765371748,59.60477214,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755765372083,59.80477214,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755765374272,35.98401403,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755765374579,39.86037952,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755765374747,46.86037952,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755765375989,43.0499487,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755765376150,5.98455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755765376363,47.0285325,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755765376782,47.4726325,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755765377262,47.47159823,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755765379085,43.54859823,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755765379395,46.73239823,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755765379576,47.02849823,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755765379994,42.80839823,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755765380187,46.73239823,4301.9,4301.8,0.3298]
["bitfinex","ETHUSD",1755765380383,0.66,4301.4,4300.8,0.02]
["bitfinex","ETHUSD",1755765380576,3.66,4301.1,4301.0,0.4718]
["bitfinex","ETHUSD",1755765380777,38.63989247,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765381302,38.51102279,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765381499,38.51102279,4301.1,4301.0,0.3098]
["bitfinex","ETHUSD",1755765381500,40.96488171,4301.1,4301.0,0.3098]
["bitfinex","ETHUSD",1755765381673,40.96488171,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765383102,40.96488171,4301.1,4301.0,0.3098]
["bitfinex","ETHUSD",1755765383793,41.07854609,4301.1,4301.0,0.3098]
["bitfinex","ETHUSD",1755765384501,38.75355946,4301.1,4301.0,0.3098]
["bitfinex","ETHUSD",1755765384701,41.07854609,4301.1,4301.0,0.3098]
["bitfinex","ETHUSD",1755765386609,41.07937965,4301.1,4301.0,0.3098]
["bitfinex","ETHUSD",1755765387509,38.75439302,4301.1,4301.0,0.3098]
["bitfinex","ETHUSD",1755765387700,41.07937965,4301.1,4301.0,0.3098]
["bitfinex","ETHUSD",1755765389113,41.07857965,4301.1,4301.0,0.3098]
["bitfinex","ETHUSD",1755765389276,34.82959302,4301.1,4301.0,0.3098]
["bitfinex","ETHUSD",1755765389481,38.53839342,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765389701,37.87844212,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765389909,38.75397432,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765390114,1.17077432,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765390308,4.46822493,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765390484,4.46825225,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765390815,5.12825225,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765391013,8.12825225,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765393220,8.25756397,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765393426,8.12825225,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765394287,4.21993999,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765394492,6.924,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765394797,3.924,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765395520,4.584,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765395721,5.01523006,4301.1,4301.0,0.3098]
["bitfinex","ETHUSD",1755765396218,5.01523006,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765397019,8.01423006,4301.1,4301.0,0.7816]
["bitfinex","ETHUSD",1755765397389,8.01423006,4301.1,4301.0,0.7826]
["bitfinex","ETHUSD",1755765397901,8.01423006,4301.1,4301.0,0.3108]
["bitfinex","ETHUSD",1755765398095,8.01423006,4301.1,4301.0,0.7826]
["bitfinex","ETHUSD",1755765398516,5.01423006,4301.1,4301.0,0.7826]
["bitfinex","ETHUSD",1755765398716,5.01423006,4301.1,4301.0,0.3108]
["bitfinex","ETHUSD",1755765398919,5.01442465,4301.1,4301.0,0.3108]
["bitfinex","ETHUSD",1755765399525,5.01446484,4301.1,4301.0,0.3108]
["bitfinex","ETHUSD",1755765401631,5.01446484,4301.1,4301.0,0.7463]
["bitfinex","ETHUSD",1755765401941,4.79873242,4301.1,4301.0,0.7463]
["bitfinex","ETHUSD",1755765402147,5.01450557,4301.1,4301.0,0.3108]
["bitfinex","ETHUSD",1755765403216,5.01450557,4301.1,4301.0,0.7463]
["bitfinex","ETHUSD",1755765403833,8.01450557,4301.1,4301.0,0.7463]
["bitfinex","ETHUSD",1755765404038,8.01455874,4301.1,4301.0,0.7463]
["bitfinex","ETHUSD",1755765404341,8.01455874,4301.1,4301.0,0.3108]
["bitfinex","ETHUSD",1755765405537,8.01455874,4301.1,4301.0,0.7463]
["bitfinex","ETHUSD",1755765406110,8.01455874,4301.1,4301.0,0.3108]
["bitfinex","ETHUSD",1755765406924,5.01455874,4301.1,4301.0,0.7463]
["bitfinex","ETHUSD",1755765407126,4.583,4301.1,4301.0,0.7463]
["bitfinex","ETHUSD",1755765407445,1.789,4301.3,4301.0,0.7463]
["bitfinex","ETHUSD",1755765407748,6.923,4301.2,4301.1,0.4355]
["bitfinex","ETHUSD",1755765407920,3.0,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755765408124,3.66,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755765408326,0.66,4301.1,4301.0,0.3079]
["bitfinex","ETHUSD",1755765408640,0.9688,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755765408808,1.18455318,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755765409245,1.4003052,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755765409541,1.0915052,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755765409756,5.0145052,4301.1,4301.0,0.3079]
["bitfinex","ETHUSD",1755765409911,4.583,4301.1,4301.0,0.7434]
["bitfinex","ETHUSD",1755765410712,4.583,4301.1,4301.0,0.3079]
["bitfinex","ETHUSD",1755765411527,5.01454121,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755765411742,5.01453906,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755765412243,5.01453906,4301.1,4301.0,0.3079]
["bitfinex","ETHUSD",1755765412822,5.01373906,4301.1,4301.0,0.3079]
["bitfinex","ETHUSD",1755765414119,5.01573906,4301.1,4301.0,0.3079]
["bitfinex","ETHUSD",1755765414319,3.924,4301.1,4301.0,0.7434]
["bitfinex","ETHUSD",1755765414537,3.924,4301.1,4301.0,0.3079]
["bitfinex","ETHUSD",1755765414743,4.584,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755765416021,4.584,4301.1,4301.0,0.3079]
["bitfinex","ETHUSD",1755765416738,3.924,4301.1,4301.0,0.7434]
["bitfinex","ETHUSD",1755765417133,0.002,4301.1,4301.0,0.3079]
["bitfinex","ETHUSD",1755765417460,3.924,4301.1,4301.0,0.7434]
["bitfinex","ETHUSD",1755765418257,6.924,4301.1,4301.0,0.7434]
["bitfinex","ETHUSD",1755765418626,3.924,4301.1,4301.0,0.7434]
["bitfinex","ETHUSD",1755765421529,0.002,4301.1,4301.0,0.7434]
["bitfinex","ETHUSD",1755765423861,0.002,4301.1,4301.0,0.8896529]
["bitfinex","ETHUSD",1755765424981,0.002,4301.1,4301.0,0.9129033]
["bitfinex","ETHUSD",1755765425332,0.002,4301.1,4301.0,0.8896529]
["bitfinex","ETHUSD",1755765428667,0.002,4301.1,4301.0,1.5888159]
["bitfinex","ETHUSD",1755765429470,0.002,4301.1,4301.0,1.6120663]
["bitfinex","ETHUSD",1755765430573,0.002,4301.1,4301.0,1.5888159]
["bitfinex","ETHUSD",1755765430740,0.002,4301.1,4301.0,1.6120663]
["bitfinex","ETHUSD",1755765431442,0.002,4301.1,4301.0,1.5888159]
["bitfinex","ETHUSD",1755765431854,0.002,4301.1,4301.0,1.1533159]
["bitfinex","ETHUSD",1755765432357,0.002,4301.1,4301.0,1.5930159]
["bitfinex","ETHUSD",1755765434764,0.002,4301.1,4301.0,1.6162663]
["bitfinex","ETHUSD",1755765435280,0.002,4302.0,4301.1,3.66]
["bitfinex","ETHUSD",1755765435576,0.002,4302.0,4301.9,0.2855]
["bitfinex","ETHUSD",1755765435959,0.002,4302.0,4301.9,0.7252]
["bitfinex","ETHUSD",1755765436345,0.002,4302.0,4301.9,0.84163754]
["bitfinex","ETHUSD",1755765436775,0.0012,4302.0,4301.9,0.84163754]
["bitfinex","ETHUSD",1755765437272,0.0012,4302.0,4301.9,0.934392]
["bitfinex","ETHUSD",1755765437469,0.0012,4302.0,4301.9,1.3278312]
["bitfinex","ETHUSD",1755765437669,0.0012,4302.0,4301.9,0.934392]
["bitfinex","ETHUSD",1755765438059,0.0012,4302.0,4301.9,0.378692]
["bitfinex","ETHUSD",1755765438445,0.0012,4302.0,4301.9,0.093192]
["bitfinex","ETHUSD",1755765438645,0.3022,4302.0,4301.9,0.093192]
["bitfinex","ETHUSD",1755765439769,0.0012,4302.0,4301.9,0.378692]
["bitfinex","ETHUSD",1755765440173,0.0012,4302.0,4301.9,0.093192]
["bitfinex","ETHUSD",1755765440565,0.3022,4302.0,4301.9,0.093192]
["bitfinex","ETHUSD",1755765440870,0.0012,4302.0,4301.9,0.093192]
["bitfinex","ETHUSD",1755765441874,0.3022,4302.0,4301.9,0.093192]
["bitfinex","ETHUSD",1755765442077,0.7358,4302.0,4301.2,1.789]
["bitfinex","ETHUSD",1755765442248,0.7358,4302.0,4301.3,0.1906]
["bitfinex","ETHUSD",1755765442442,0.3022,4302.0,4301.7,0.4336]
["bitfinex","ETHUSD",1755765442642,0.4336,4301.9,4301.0,0.001]
["bitfinex","ETHUSD",1755765442976,0.4336,4301.9,4301.4,0.4336]
["bitfinex","ETHUSD",1755765443168,0.4336,4301.9,4301.0,0.001]
["bitfinex","ETHUSD",1755765443169,0.301,4301.5,4301.0,0.001]
["bitfinex","ETHUSD",1755765443474,0.301,4301.5,4301.1,0.4336]
["bitfinex","ETHUSD",1755765443655,0.4336,4301.9,4301.2,0.02324932]
["bitfinex","ETHUSD",1755765444177,0.0012,4302.0,4301.8,0.2855]
["bitfinex","ETHUSD",1755765444375,0.0012,4302.0,4301.1,0.4336]
["bitfinex","ETHUSD",1755765444575,0.0012,4302.0,4301.1,0.8733]
["bitfinex","ETHUSD",1755765444874,0.0012,4302.0,4301.9,0.2855]
["bitfinex","ETHUSD",1755765445845,0.0012,4302.0,4301.9,0.7252]
["bitfinex","ETHUSD",1755765446784,1.78565655,4302.6,4301.9,0.7252]
["bitfinex","ETHUSD",1755765447806,0.301,4302.0,4301.0,0.001]
["bitfinex","ETHUSD",1755765448292,0.301,4302.0,4301.7,0.69908]
["bitfinex","ETHUSD",1755765448460,0.4336,4301.9,4301.7,0.69908]
["bitfinex","ETHUSD",1755765448789,0.7346,4301.8,4301.0,0.001]
["bitfinex","ETHUSD",1755765448987,0.301,4301.8,4301.5,0.69908]
["bitfinex","ETHUSD",1755765449288,0.4336,4302.2,4301.6,0.02324716]
["bitfinex","ETHUSD",1755765449688,1.78565655,4302.6,4301.5,0.69908]
["bitfinex","ETHUSD",1755765449875,1.78565655,4302.6,4301.6,0.02324716]
["bitfinex","ETHUSD",1755765449876,2.21925655,4302.6,4301.6,0.02324716]
["bitfinex","ETHUSD",1755765450095,1.78565655,4302.6,4301.6,0.02324716]
["bitfinex","ETHUSD",1755765450392,1.78565655,4302.6,4301.6,0.46294716]
["bitfinex","ETHUSD",1755765451909,1.78565655,4302.6,4301.6,0.02324716]
["bitfinex","ETHUSD",1755765452570,1.78565655,4302.6,4301.7,0.41620272]
["bitfinex","ETHUSD",1755765452766,0.4336,4302.5,4301.7,0.41620272]
["bitfinex","ETHUSD",1755765453270,0.4336,4302.5,4301.3,1.788]
["bitfinex","ETHUSD",1755765453271,0.301,4301.8,4301.3,1.788]
["bitfinex","ETHUSD",1755765453470,0.4336,4301.7,4301.3,1.788]
["bitfinex","ETHUSD",1755765453672,0.301,4301.4,4301.3,1.788]
["bitfinex","ETHUSD",1755765454281,0.4336,4301.6,4301.3,1.788]
["bitfinex","ETHUSD",1755765454481,0.7346,4301.4,4301.3,5.0368128]
["bitfinex","ETHUSD",1755765454678,1.78565655,4302.6,4301.3,3.5343128]
["bitfinex","ETHUSD",1755765454899,0.02,4302.8,4301.8,17.29422665]
["bitfinex","ETHUSD",1755765456096,0.02,4302.8,4301.9,0.698962]
["bitfinex","ETHUSD",1755765457297,0.02,4302.8,4302.7,0.2855]
["bitfinex","ETHUSD",1755765458074,0.02,4302.8,4302.7,0.503526]
["bitfinex","ETHUSD",1755765458276,0.02,4302.8,4302.7,0.52676722]
["bitfinex","ETHUSD",1755765458676,0.02,4302.8,4302.7,0.503526]
["bitfinex","ETHUSD",1755765460404,0.0192,4302.8,4302.7,0.503526]
["bitfinex","ETHUSD",1755765462706,0.0192,4302.8,4302.7,0.7034986]
["bitfinex","ETHUSD",1755765462911,0.0192,4302.8,4302.7,0.218026]
["bitfinex","ETHUSD",1755765462912,0.3246,4302.8,4302.7,0.218026]
["bitfinex","ETHUSD",1755765463302,0.786,4302.8,4302.7,0.218026]
["bitfinex","ETHUSD",1755765465011,0.3246,4302.8,4302.7,0.218026]
["bitfinex","ETHUSD",1755765465310,0.0192,4302.8,4302.7,0.514126]
["bitfinex","ETHUSD",1755765465718,0.0192,4302.8,4302.7,2.36374677]
["bitfinex","ETHUSD",1755765466211,0.0192,4302.8,4302.7,2.34050555]
["bitfinex","ETHUSD",1755765466614,0.0192,4302.8,4302.7,0.514126]
["bitfinex","ETHUSD",1755765467007,0.0192,4302.8,4302.7,0.218026]
["bitfinex","ETHUSD",1755765469931,0.0192,4302.8,4302.7,0.514126]
["bitfinex","ETHUSD",1755765470728,0.0192,4302.8,4302.7,0.53736722]
["bitfinex","ETHUSD",1755765471518,0.0192,4302.8,4302.7,0.96956722]
["bitfinex","ETHUSD",1755765471687,0.0192,4302.8,4302.7,1.45842394]
["bitfinex","ETHUSD",1755765472519,0.0192,4302.8,4302.7,1.6067523]
["bitfinex","ETHUSD",1755765473518,0.0192,4302.8,4302.7,1.62999352]
["bitfinex","ETHUSD",1755765473818,0.0192,4302.8,4302.7,1.6067523]
["bitfinex","ETHUSD",1755765474225,0.0192,4302.8,4302.7,1.1745523]
["bitfinex","ETHUSD",1755765474424,0.3246,4302.8,4302.7,0.70688272]
["bitfinex","ETHUSD",1755765474604,0.3246,4302.8,4302.7,4.136026]
["bitfinex","ETHUSD",1755765475731,0.0192,4302.8,4302.7,4.432126]
["bitfinex","ETHUSD",1755765478238,0.0192,4302.8,4302.7,4.136026]
["bitfinex","ETHUSD",1755765478935,0.0192,4302.8,4302.7,4.432126]
["bitfinex","ETHUSD",1755765479234,0.0192,4302.8,4302.7,4.8753386]
["bitfinex","ETHUSD",1755765479434,0.0192,4302.8,4302.7,4.5792386]
["bitfinex","ETHUSD",1755765480637,0.786,4302.8,4302.7,4.5792386]
["bitfinex","ETHUSD",1755765480939,0.786,4302.8,4302.7,0.218026]
["bitfinex","ETHUSD",1755765482062,0.786,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755765482350,17.7618976,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765482515,18.0672976,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765483247,0.7668,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765485049,0.766,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765489058,4.684,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765489222,0.766,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765489425,0.0192,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755765489656,0.3054,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765489856,0.7668,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765492068,18.0672976,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765493960,0.7668,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765497963,0.2883,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765498134,0.7202,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765502372,8.32321968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765503580,12.24221968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765504884,0.0192,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755765505087,11.52201968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765505584,11.81031968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765506481,11.52201968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765507782,11.81031968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765507988,11.80951968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765508379,12.24141968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765510186,11.80951968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765510755,12.24141968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765511863,0.0192,4302.8,4302.6,0.2907]
["bitfinex","ETHUSD",1755765512185,3.918,4302.7,4302.6,0.2907]
["bitfinex","ETHUSD",1755765512387,3.918,4302.7,4302.6,0.7628]
["bitfinex","ETHUSD",1755765512762,3.9372,4302.8,4302.6,0.7628]
["bitfinex","ETHUSD",1755765513087,3.9372,4302.8,4302.7,0.4721]
["bitfinex","ETHUSD",1755765513291,0.0192,4302.8,4302.7,0.7618]
["bitfinex","ETHUSD",1755765515459,0.0192,4302.8,4302.7,1.89838197]
["bitfinex","ETHUSD",1755765518698,0.0192,4302.8,4302.7,2.07345867]
["bitfinex","ETHUSD",1755765521607,0.0192,4302.8,4302.7,5.99045867]
["bitfinex","ETHUSD",1755765521801,0.0192,4302.8,4302.7,8.99045867]
["bitfinex","ETHUSD",1755765522309,0.0192,4302.8,4302.7,8.51835867]
["bitfinex","ETHUSD",1755765522606,0.0192,4302.8,4302.7,8.97885867]
["bitfinex","ETHUSD",1755765522811,0.0192,4302.8,4302.7,9.63885867]
["bitfinex","ETHUSD",1755765522981,0.0192,4302.8,4302.7,9.75485867]
["bitfinex","ETHUSD",1755765523308,0.0192,4302.8,4302.7,9.84802467]
["bitfinex","ETHUSD",1755765524325,0.0192,4302.8,4302.7,4.71735867]
["bitfinex","ETHUSD",1755765524484,0.0192,4302.8,4302.7,7.4977767]
["bitfinex","ETHUSD",1755765525102,0.0192,4302.8,4302.7,0.4647767]
["bitfinex","ETHUSD",1755765525304,0.7906,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755765525609,0.4556,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765525814,0.7714,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765529328,0.0192,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755765530309,0.0192,4302.8,4302.7,0.3021]
["bitfinex","ETHUSD",1755765531798,0.0184,4302.8,4302.7,0.3021]
["bitfinex","ETHUSD",1755765532519,0.0204,4302.8,4302.7,0.3021]
["bitfinex","ETHUSD",1755765536336,0.0204,4302.8,4302.7,0.51121]
["bitfinex","ETHUSD",1755765536628,0.0204,4302.8,4302.7,0.97171]
["bitfinex","ETHUSD",1755765537234,0.0204,4302.8,4302.7,4.88771]
["bitfinex","ETHUSD",1755765537807,0.0204,4302.8,4302.7,4.42721]
["bitfinex","ETHUSD",1755765539905,0.0204,4302.8,4302.7,0.51121]
["bitfinex","ETHUSD",1755765540110,0.0204,4302.8,4302.7,4.42721]
["bitfinex","ETHUSD",1755765540643,0.0204,4302.8,4302.7,4.59966945]
["bitfinex","ETHUSD",1755765541346,0.0204,4302.8,4302.7,0.20911]
["bitfinex","ETHUSD",1755765541347,0.3362,4302.8,4302.7,0.20911]
["bitfinex","ETHUSD",1755765541513,0.7918,4302.8,4302.7,3.916]
["bitfinex","ETHUSD",1755765541919,0.0204,4302.8,4302.7,3.916]
["bitfinex","ETHUSD",1755765542551,0.0204,4302.8,4302.7,4.2181]
["bitfinex","ETHUSD",1755765543653,0.0204,4302.8,4302.7,3.916]
["bitfinex","ETHUSD",1755765543861,0.0204,4302.8,4302.7,4.4865]
["bitfinex","ETHUSD",1755765544859,0.0204,4302.8,4302.7,0.5705]
["bitfinex","ETHUSD",1755765545031,0.3362,4302.8,4302.7,3.916]
["bitfinex","ETHUSD",1755765545353,0.7918,4302.8,4302.7,3.916]
["bitfinex","ETHUSD",1755765545872,0.7918,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755765546021,8.05861968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765546220,8.37441968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765554969,7.91881968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765555175,7.60301968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765555339,3.9364,4302.8,4302.6,0.309]
["bitfinex","ETHUSD",1755765555748,0.0204,4302.8,4302.6,0.309]
["bitfinex","ETHUSD",1755765556341,0.2913,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765557282,0.73,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765558400,0.0204,4302.8,4302.6,0.309]
["bitfinex","ETHUSD",1755765559191,0.0204,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755765560274,0.2913,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765561391,0.0204,4302.8,4302.6,0.309]
["bitfinex","ETHUSD",1755765563174,7.60301968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765563991,0.0204,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755765563992,7.62341968,4302.8,4302.6,0.309]
["bitfinex","ETHUSD",1755765564575,0.0204,4302.8,4302.6,0.309]
["bitfinex","ETHUSD",1755765569402,7.89431968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765569798,8.33301968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765570327,12.24801968,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755765576828,15.90801968,4302.7,4302.2,0.001]
["bitfinex","ETHUSD",1755765576999,7.60301968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765577325,11.80931968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765577723,12.24801968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765578025,11.80931968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765578224,11.51801968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765578597,11.80931968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765579924,11.51801968,4302.3,4302.2,0.309]
["bitfinex","ETHUSD",1755765580429,11.51801968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765581328,12.26661968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765583007,11.51801968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765583744,11.80831968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765583909,12.26661968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765586497,11.80831968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765587726,11.51801968,4302.3,4302.2,0.2961]
["bitfinex","ETHUSD",1755765587929,11.80831968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765589128,11.51801968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765589711,11.80831968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765590932,12.26661968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765591539,11.51801968,4302.3,4302.2,0.2961]
["bitfinex","ETHUSD",1755765592095,11.51801968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765592529,11.80831968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765592752,12.26661968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765602953,12.26581968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765610846,11.80751968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765611049,12.26581968,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755765614848,3.0,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755765615036,4.4131,4302.2,4301.8,0.001]
["bitfinex","ETHUSD",1755765615374,7.60301968,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755765615560,13.61641968,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755765615745,17.05711968,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755765615945,17.05711968,4301.9,4301.7,0.001]
["bitfinex","ETHUSD",1755765615946,3.0,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755765616134,3.7531,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755765616740,0.66,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755765616942,0.66,4301.5,4300.9,0.001]
["bitfinex","ETHUSD",1755765617141,14.82741968,4301.4,4300.9,0.001]
["bitfinex","ETHUSD",1755765617444,15.26811968,4301.4,4300.9,0.001]
["bitfinex","ETHUSD",1755765619673,15.26811968,4301.4,4301.3,0.3059]
["bitfinex","ETHUSD",1755765619674,14.51501968,4301.4,4301.3,0.3059]
["bitfinex","ETHUSD",1755765621845,14.51601968,4301.4,4301.3,0.3059]
["bitfinex","ETHUSD",1755765622462,14.51601968,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755765623673,15.26911968,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755765624647,14.82841968,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755765624848,14.82741968,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755765625282,15.26811968,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755765626573,14.82661968,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755765627053,15.26731968,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755765637206,14.51421968,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755765637882,15.26731968,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755765639682,14.82661968,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755765639877,10.60221968,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755765640084,11.51401968,4301.4,4301.3,0.778]
["bitfinex","ETHUSD",1755765640284,1.79,4301.9,4301.3,0.778]
["bitfinex","ETHUSD",1755765640484,1.79,4301.9,4301.4,0.4721]
["bitfinex","ETHUSD",1755765640485,11.51401968,4301.8,4301.4,0.4721]
["bitfinex","ETHUSD",1755765640689,11.51401968,4301.8,4301.7,0.3049]
["bitfinex","ETHUSD",1755765640909,11.51401968,4301.8,4301.7,0.777]
["bitfinex","ETHUSD",1755765641821,3.911,4301.8,4301.7,0.777]
["bitfinex","ETHUSD",1755765642217,3.911,4301.8,4301.7,1.476141]
["bitfinex","ETHUSD",1755765642720,3.911,4301.8,4301.7,1.004041]
["bitfinex","ETHUSD",1755765643824,3.911,4301.8,4301.7,1.436041]
["bitfinex","ETHUSD",1755765647131,1.79,4301.9,4301.7,1.1476451]
["bitfinex","ETHUSD",1755765647291,1.79,4301.9,4301.8,0.45524608]
["bitfinex","ETHUSD",1755765647292,0.002,4301.9,4301.8,0.45524608]
["bitfinex","ETHUSD",1755765647641,0.002,4301.9,4301.8,0.74824608]
["bitfinex","ETHUSD",1755765647939,0.002,4301.9,4301.8,0.725]
["bitfinex","ETHUSD",1755765648244,0.002,4301.9,4301.8,1.84270464]
["bitfinex","ETHUSD",1755765650235,0.002,4301.9,4301.8,0.90238208]
["bitfinex","ETHUSD",1755765650434,0.0012,4301.9,4301.8,0.90238208]
["bitfinex","ETHUSD",1755765652028,0.0012,4301.9,4301.8,0.92562816]
["bitfinex","ETHUSD",1755765652525,0.0012,4301.9,4301.8,1.58562816]
["bitfinex","ETHUSD",1755765652842,0.0012,4301.9,4301.8,4.67838208]
["bitfinex","ETHUSD",1755765653034,0.0012,4301.9,4301.8,5.99078007]
["bitfinex","ETHUSD",1755765653234,0.0012,4301.9,4301.8,9.89978007]
["bitfinex","ETHUSD",1755765655043,0.0012,4301.9,4301.8,5.33078007]
["bitfinex","ETHUSD",1755765655342,0.0012,4301.9,4301.8,3.90238208]
["bitfinex","ETHUSD",1755765657546,0.0012,4301.9,4301.8,0.293]
["bitfinex","ETHUSD",1755765657719,0.002,4303.2,4301.9,5.79916881]
["bitfinex","ETHUSD",1755765658037,0.002,4303.2,4303.1,1.069]
["bitfinex","ETHUSD",1755765658238,0.002,4303.6,4303.1,1.069]
["bitfinex","ETHUSD",1755765658239,0.002,4303.6,4303.2,0.66]
["bitfinex","ETHUSD",1755765658439,0.002,4303.6,4303.5,11.55601968]
["bitfinex","ETHUSD",1755765658623,0.002,4304.3,4303.6,3.66]
["bitfinex","ETHUSD",1755765658832,0.002,4304.3,4303.6,5.76263833]
["bitfinex","ETHUSD",1755765659006,0.002,4304.3,4303.6,5.73940197]
["bitfinex","ETHUSD",1755765659540,0.002,4304.3,4303.6,9.68140197]
["bitfinex","ETHUSD",1755765659920,0.002,4304.3,4303.6,10.08107312]
["bitfinex","ETHUSD",1755765660123,0.002,4304.3,4303.6,9.68140197]
["bitfinex","ETHUSD",1755765660431,0.002,4304.3,4303.6,26.94777183]
["bitfinex","ETHUSD",1755765662528,0.002,4304.3,4303.6,23.00577183]
["bitfinex","ETHUSD",1755765662729,0.002,4304.3,4303.6,26.51277183]
["bitfinex","ETHUSD",1755765662964,0.002,4304.3,4303.6,26.94477183]
["bitfinex","ETHUSD",1755765664658,0.002,4304.3,4303.6,1.35440197]
["bitfinex","ETHUSD",1755765664864,0.002,4304.3,4303.5,0.116]
["bitfinex","ETHUSD",1755765664865,0.7486,4303.7,4303.5,0.116]
["bitfinex","ETHUSD",1755765665153,0.4411,4303.6,4303.2,0.093135]
["bitfinex","ETHUSD",1755765665367,0.3055,4303.3,4303.2,0.093135]
["bitfinex","ETHUSD",1755765665507,0.7466,4303.3,4303.2,0.093135]
["bitfinex","ETHUSD",1755765667828,0.7466,4303.3,4302.0,3.939]
["bitfinex","ETHUSD",1755765668028,0.4411,4303.2,4301.8,0.02]
["bitfinex","ETHUSD",1755765668362,0.4411,4303.2,4302.1,0.699011]
["bitfinex","ETHUSD",1755765668564,0.3055,4302.2,4302.1,0.699011]
["bitfinex","ETHUSD",1755765668860,0.7466,4302.2,4302.1,0.699011]
["bitfinex","ETHUSD",1755765669436,0.3055,4302.2,4302.1,0.699011]
["bitfinex","ETHUSD",1755765670724,0.7466,4302.2,4302.1,0.699011]
["bitfinex","ETHUSD",1755765670947,0.7466,4302.2,4302.1,0.83248469]
["bitfinex","ETHUSD",1755765673853,0.7466,4302.2,4302.1,0.699011]
["bitfinex","ETHUSD",1755765674753,0.7466,4302.2,4301.8,0.02]
["bitfinex","ETHUSD",1755765674924,0.4332,4302.1,4301.9,0.69908]
["bitfinex","ETHUSD",1755765675125,0.2871,4302.0,4301.9,0.69908]
["bitfinex","ETHUSD",1755765675327,0.7203,4302.0,4301.9,0.69908]
["bitfinex","ETHUSD",1755765675549,0.7203,4302.0,4301.8,0.02]
["bitfinex","ETHUSD",1755765675550,0.7195,4302.0,4301.8,0.02]
["bitfinex","ETHUSD",1755765675751,0.4332,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755765676070,0.7203,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755765676831,19.77466986,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755765677368,22.77466986,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755765680128,5.5083,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755765680330,9.4443,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755765681227,9.4443,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755765682828,5.5083,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755765683047,9.4433,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755765689954,9.0101,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755765690474,9.4433,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755765691171,26.70966986,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755765692475,9.0101,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755765692843,8.723,4301.9,4301.8,0.3293]
["bitfinex","ETHUSD",1755765693068,5.717,4301.9,4301.8,0.3293]
["bitfinex","ETHUSD",1755765694879,0.002,4302.5,4301.8,0.7869]
["bitfinex","ETHUSD",1755765695069,3.929,4302.3,4301.8,0.7869]
["bitfinex","ETHUSD",1755765695376,3.929,4302.3,4301.9,0.4576]
["bitfinex","ETHUSD",1755765695540,3.929,4302.3,4302.2,0.3083]
["bitfinex","ETHUSD",1755765696075,3.931,4302.5,4302.2,0.7659]
["bitfinex","ETHUSD",1755765696377,3.931,4302.5,4302.3,0.4576]
["bitfinex","ETHUSD",1755765696576,3.931,4302.5,4302.4,0.3083]
["bitfinex","ETHUSD",1755765697950,3.9302,4302.5,4302.4,0.3083]
["bitfinex","ETHUSD",1755765699179,0.0012,4302.5,4302.4,0.7659]
["bitfinex","ETHUSD",1755765699481,0.0012,4302.5,4302.4,0.3083]
["bitfinex","ETHUSD",1755765701683,0.0012,4302.5,4302.4,0.7659]
["bitfinex","ETHUSD",1755765701884,0.0012,4302.5,4302.4,0.88825]
["bitfinex","ETHUSD",1755765705666,0.0012,4302.5,4302.4,0.89495]
["bitfinex","ETHUSD",1755765707190,10.14711753,4302.5,4301.8,0.021]
["bitfinex","ETHUSD",1755765707392,7.60081753,4302.0,4301.8,0.021]
["bitfinex","ETHUSD",1755765707691,4.233,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755765708075,4.6821,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755765709557,4.233,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755765709766,4.6821,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755765712493,19.08860214,4302.5,4301.8,0.021]
["bitfinex","ETHUSD",1755765712494,1.7892,4302.5,4301.8,0.336]
["bitfinex","ETHUSD",1755765712787,3.923,4302.4,4301.8,0.336]
["bitfinex","ETHUSD",1755765713202,1.7892,4302.5,4301.8,0.336]
["bitfinex","ETHUSD",1755765713365,3.923,4302.4,4301.9,0.4348]
["bitfinex","ETHUSD",1755765713564,3.923,4302.4,4302.3,0.315]
["bitfinex","ETHUSD",1755765716869,3.923,4302.4,4301.8,0.1679906]
["bitfinex","ETHUSD",1755765716870,4.231,4302.4,4301.8,0.1679906]
["bitfinex","ETHUSD",1755765717881,4.231,4302.4,4301.8,0.021]
["bitfinex","ETHUSD",1755765718085,3.923,4302.4,4301.9,0.699027]
["bitfinex","ETHUSD",1755765719993,1.7892,4302.5,4301.9,0.699027]
["bitfinex","ETHUSD",1755765720199,3.92,4302.4,4301.9,0.699027]
["bitfinex","ETHUSD",1755765721600,3.9192,4302.4,4301.9,0.699027]
["bitfinex","ETHUSD",1755765725312,4.3683,4302.4,4301.9,0.699027]
["bitfinex","ETHUSD",1755765727803,0.4491,4302.3,4301.9,0.699027]
["bitfinex","ETHUSD",1755765728010,3.9192,4302.4,4301.9,0.699027]
["bitfinex","ETHUSD",1755765728302,0.308,4302.0,4301.9,0.699027]
["bitfinex","ETHUSD",1755765728506,0.4491,4302.3,4301.9,0.699027]
["bitfinex","ETHUSD",1755765728703,3.9192,4302.4,4301.9,0.699027]
["bitfinex","ETHUSD",1755765729013,0.308,4302.0,4301.9,0.699027]
["bitfinex","ETHUSD",1755765729721,0.7571,4302.0,4301.9,0.699027]
["bitfinex","ETHUSD",1755765731622,0.308,4302.0,4301.9,0.699027]
["bitfinex","ETHUSD",1755765731990,0.7725,4302.0,4301.8,0.021]
["bitfinex","ETHUSD",1755765732198,0.4645,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755765732440,0.7554,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755765735987,3.9212,4302.4,4301.8,0.34384608]
["bitfinex","ETHUSD",1755765736200,3.9212,4302.4,4301.8,0.3206]
["bitfinex","ETHUSD",1755765736391,3.9212,4302.4,4301.9,0.699027]
["bitfinex","ETHUSD",1755765736824,0.4645,4302.3,4301.9,0.699027]
["bitfinex","ETHUSD",1755765737695,3.915,4302.4,4302.2,0.2996]
["bitfinex","ETHUSD",1755765739010,3.915,4302.4,4301.9,0.699027]
["bitfinex","ETHUSD",1755765739210,3.915,4302.4,4302.0,0.1191727]
["bitfinex","ETHUSD",1755765739518,0.002,4302.4,4302.0,0.1191727]
["bitfinex","ETHUSD",1755765740411,0.002,4302.4,4302.1,0.699027]
["bitfinex","ETHUSD",1755765741994,0.4665,4302.4,4302.1,0.699027]
["bitfinex","ETHUSD",1755765742407,0.2909,4302.2,4302.1,0.699027]
["bitfinex","ETHUSD",1755765742795,0.002,4302.4,4302.1,0.699027]
["bitfinex","ETHUSD",1755765742997,0.4665,4302.4,4302.1,0.699027]
["bitfinex","ETHUSD",1755765743210,0.002,4302.4,4302.1,0.699027]
["bitfinex","ETHUSD",1755765744303,0.002,4302.4,4302.3,0.2996]
["bitfinex","ETHUSD",1755765745402,0.0012,4302.4,4302.3,0.2996]
["bitfinex","ETHUSD",1755765745598,0.2921,4302.4,4302.2,0.699027]
["bitfinex","ETHUSD",1755765745924,8.35942825,4302.4,4302.2,0.699027]
["bitfinex","ETHUSD",1755765746100,7.89492825,4302.4,4302.2,0.699027]
["bitfinex","ETHUSD",1755765746297,0.4645,4302.3,4301.8,0.021]
["bitfinex","ETHUSD",1755765746509,3.912,4302.2,4301.8,0.021]
["bitfinex","ETHUSD",1755765746730,4.3765,4302.2,4301.9,0.699027]
["bitfinex","ETHUSD",1755765746896,0.2909,4302.0,4301.9,0.699027]
["bitfinex","ETHUSD",1755765748204,0.7554,4302.0,4301.9,0.699027]
["bitfinex","ETHUSD",1755765748936,3.912,4302.2,4301.9,0.699027]
["bitfinex","ETHUSD",1755765749607,0.0012,4302.4,4302.1,0.2996]
["bitfinex","ETHUSD",1755765750317,0.0012,4302.4,4302.1,0.998627]
["bitfinex","ETHUSD",1755765750827,0.0012,4302.4,4302.1,0.2996]
["bitfinex","ETHUSD",1755765751027,0.0012,4302.4,4302.2,0.699025]
["bitfinex","ETHUSD",1755765751223,0.0012,4302.4,4302.3,0.2996]
["bitfinex","ETHUSD",1755765751424,0.0012,4302.4,4302.3,11.39737163]
["bitfinex","ETHUSD",1755765751738,0.0012,4302.4,4302.3,12.76256791]
["bitfinex","ETHUSD",1755765753733,0.0012,4302.4,4302.3,13.53856791]
["bitfinex","ETHUSD",1755765754244,0.0012,4302.4,4302.3,13.71706363]
["bitfinex","ETHUSD",1755765756248,0.0012,4302.4,4302.3,17.62906363]
["bitfinex","ETHUSD",1755765763233,0.0012,4302.4,4302.3,9.55353538]
["bitfinex","ETHUSD",1755765763432,0.0012,4302.4,4302.3,17.60396363]
["bitfinex","ETHUSD",1755765763964,0.0012,4302.4,4302.3,17.15636363]
["bitfinex","ETHUSD",1755765764460,0.0012,4302.4,4302.3,17.60396363]
["bitfinex","ETHUSD",1755765765565,0.0012,4302.4,4302.3,19.92830177]
["bitfinex","ETHUSD",1755765765765,0.002,4303.0,4302.9,5.98401403]
["bitfinex","ETHUSD",1755765765964,0.002,4303.0,4302.9,13.8187102]
["bitfinex","ETHUSD",1755765766263,0.002,4303.0,4302.9,14.3823102]
["bitfinex","ETHUSD",1755765766467,0.002,4303.0,4302.9,14.4754502]
["bitfinex","ETHUSD",1755765768066,0.002,4304.6,4303.3,5.98379801]
["bitfinex","ETHUSD",1755765768369,0.4639,4305.9,4304.7,0.66]
["bitfinex","ETHUSD",1755765768569,0.4639,4305.9,4304.7,9.79563042]
["bitfinex","ETHUSD",1755765768760,0.4639,4305.9,4304.7,12.18854925]
["bitfinex","ETHUSD",1755765768947,0.4639,4305.9,4304.7,12.63614925]
["bitfinex","ETHUSD",1755765769140,0.0192,4304.8,4304.7,14.89236625]
["bitfinex","ETHUSD",1755765769347,0.0192,4304.8,4304.7,12.569324]
["bitfinex","ETHUSD",1755765770470,0.0192,4304.8,4304.7,14.89236625]
["bitfinex","ETHUSD",1755765770877,0.0192,4304.8,4304.7,12.569324]
["bitfinex","ETHUSD",1755765771536,97.13219744,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1755765771735,83.66371622,4305.0,4304.9,20.49427124]
["bitfinex","ETHUSD",1755765773058,83.66371622,4305.0,4304.9,20.67053154]
["bitfinex","ETHUSD",1755765773265,74.69455159,4305.0,4304.9,20.67053154]
["bitfinex","ETHUSD",1755765773466,71.84790381,4305.0,4304.9,20.67053154]
["bitfinex","ETHUSD",1755765773666,70.05284501,4305.0,4304.9,20.67053154]
["bitfinex","ETHUSD",1755765774250,70.05284501,4305.0,4304.9,16.31093154]
["bitfinex","ETHUSD",1755765774441,70.05284501,4305.0,4304.9,17.90099721]
["bitfinex","ETHUSD",1755765774647,70.05284501,4305.0,4304.9,20.22393154]
["bitfinex","ETHUSD",1755765775144,70.05284501,4305.0,4304.9,20.67153154]
["bitfinex","ETHUSD",1755765778165,70.05284501,4305.0,4304.9,21.36973454]
["bitfinex","ETHUSD",1755765778862,70.05284501,4305.0,4304.9,20.92213454]
["bitfinex","ETHUSD",1755765779263,70.05284501,4305.0,4304.9,21.36973454]
["bitfinex","ETHUSD",1755765779699,70.05284501,4305.0,4304.9,20.92213454]
["bitfinex","ETHUSD",1755765780461,70.05284501,4305.0,4304.9,17.00913454]
["bitfinex","ETHUSD",1755765780697,70.81084501,4305.0,4304.9,7.03297196]
["bitfinex","ETHUSD",1755765781005,70.81084501,4305.0,4304.9,4.7834633]
["bitfinex","ETHUSD",1755765781463,70.81084501,4305.0,4304.9,0.8744633]
["bitfinex","ETHUSD",1755765781664,70.81084501,4305.0,4304.9,4.7834633]
["bitfinex","ETHUSD",1755765782088,70.81084501,4305.0,4304.9,7.7854633]
["bitfinex","ETHUSD",1755765783906,70.81084501,4305.0,4304.9,3.8744633]
["bitfinex","ETHUSD",1755765784122,70.81084501,4305.0,4304.9,0.8744633]
["bitfinex","ETHUSD",1755765784413,90.44095419,4305.0,4304.9,4.608203]
["bitfinex","ETHUSD",1755765784712,88.07881456,4305.0,4304.9,4.608203]
["bitfinex","ETHUSD",1755765785409,70.81084501,4305.0,4304.9,4.608203]
["bitfinex","ETHUSD",1755765786105,88.07881456,4305.0,4304.7,1.787]
["bitfinex","ETHUSD",1755765786404,0.4619,4304.9,4304.8,3.91]
["bitfinex","ETHUSD",1755765786605,0.758,4304.9,4304.8,3.91]
["bitfinex","ETHUSD",1755765786993,3.12013963,4304.9,4304.8,3.91]
["bitfinex","ETHUSD",1755765787172,3.12013963,4304.9,4304.0,0.001]
["bitfinex","ETHUSD",1755765787373,17.26796955,4304.2,4304.1,3.91]
["bitfinex","ETHUSD",1755765787574,0.758,4304.2,4304.1,3.91]
["bitfinex","ETHUSD",1755765787774,0.758,4304.2,4304.1,4.608662]
["bitfinex","ETHUSD",1755765787975,0.758,4304.2,4304.1,3.91]
["bitfinex","ETHUSD",1755765788304,0.2961,4304.2,4304.1,5.2578]
["bitfinex","ETHUSD",1755765788510,0.758,4304.2,4304.1,5.2578]
["bitfinex","ETHUSD",1755765790793,0.758,4304.2,4304.1,0.6878]
["bitfinex","ETHUSD",1755765790995,0.758,4304.2,4304.1,3.921]
["bitfinex","ETHUSD",1755765792089,0.758,4304.2,4304.0,0.001]
["bitfinex","ETHUSD",1755765792294,0.2961,4304.2,4304.1,3.921]
["bitfinex","ETHUSD",1755765793114,0.7695,4304.2,4304.1,3.921]
["bitfinex","ETHUSD",1755765797000,0.7695,4304.2,4304.1,3.922]
["bitfinex","ETHUSD",1755765797319,0.7695,4304.2,4304.1,4.58247241]
["bitfinex","ETHUSD",1755765798225,0.4742,4304.8,4304.1,4.58247241]
["bitfinex","ETHUSD",1755765798440,0.4742,4304.8,4304.2,0.02323312]
["bitfinex","ETHUSD",1755765798730,0.4742,4304.8,4304.3,3.919]
["bitfinex","ETHUSD",1755765798938,0.4742,4304.8,4304.4,0.02323204]
["bitfinex","ETHUSD",1755765799088,0.4742,4304.8,4304.5,3.919]
["bitfinex","ETHUSD",1755765799494,0.2932,4304.6,4304.5,3.919]
["bitfinex","ETHUSD",1755765799826,0.7674,4304.6,4304.5,3.919]
["bitfinex","ETHUSD",1755765801441,0.7674,4304.6,4304.5,6.919]
["bitfinex","ETHUSD",1755765802414,0.7674,4304.6,4304.5,3.919]
["bitfinex","ETHUSD",1755765804642,0.7674,4304.6,4304.1,0.66147241]
["bitfinex","ETHUSD",1755765804935,7.59258186,4304.3,4304.2,3.915]
["bitfinex","ETHUSD",1755765805135,7.59258186,4304.3,4304.1,0.001]
["bitfinex","ETHUSD",1755765805136,8.35998186,4304.3,4304.1,0.001]
["bitfinex","ETHUSD",1755765805321,0.4742,4304.2,4304.1,3.917]
["bitfinex","ETHUSD",1755765805528,0.7674,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765805856,0.2932,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765806005,0.7674,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765810244,1.60339819,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765810449,5.51939819,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765813881,0.2932,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765814370,0.7674,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765814749,0.2952,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765815062,0.7694,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765815665,0.002,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765816066,0.7694,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765816537,1.99829819,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765816736,1.99749819,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765816960,8.36118186,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765820372,4.2214,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765820939,4.6956,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765821554,0.2944,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765821847,0.7686,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765825091,0.0012,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765825462,0.7741,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765825880,0.2999,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765826275,0.7741,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765831195,5.92526819,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765832505,2.00326819,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765832707,5.92626819,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765832912,2.00326819,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765833075,5.92526819,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765837903,0.2999,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765838115,0.0012,4304.2,4304.1,0.3135]
["bitfinex","ETHUSD",1755765840322,3.9222,4304.2,4304.1,0.3135]
["bitfinex","ETHUSD",1755765840487,3.9214,4304.2,4304.1,0.3135]
["bitfinex","ETHUSD",1755765843223,3.9214,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765844243,3.9214,4304.2,4304.1,0.3135]
["bitfinex","ETHUSD",1755765844603,0.0004,4304.2,4304.1,0.7721]
["bitfinex","ETHUSD",1755765846321,0.0004,4304.2,4304.1,0.79533366]
["bitfinex","ETHUSD",1755765846825,0.0004,4304.2,4304.1,1.63622521]
["bitfinex","ETHUSD",1755765847039,0.0004,4304.2,4304.1,1.70613055]
["bitfinex","ETHUSD",1755765849354,0.0004,4304.2,4304.1,2.38936421]
["bitfinex","ETHUSD",1755765849535,0.0004,4304.2,4304.1,9.39813055]
["bitfinex","ETHUSD",1755765851116,0.0004,4304.2,4304.1,5.48213055]
["bitfinex","ETHUSD",1755765851312,0.0004,4304.2,4304.1,8.27853055]
["bitfinex","ETHUSD",1755765851538,0.0004,4304.2,4304.1,4.24753055]
["bitfinex","ETHUSD",1755765851739,0.0004,4304.2,4304.1,3.406639]
["bitfinex","ETHUSD",1755765853969,0.0004,4304.2,4304.1,3.89027266]
["bitfinex","ETHUSD",1755765854265,0.0004,4304.2,4304.1,0.89027266]
["bitfinex","ETHUSD",1755765854467,0.0004,4304.2,4304.1,3.89027266]
["bitfinex","ETHUSD",1755765855259,0.303,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765855569,0.0004,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765855770,0.0004,4304.2,4304.1,0.304]
["bitfinex","ETHUSD",1755765855942,0.0004,4304.2,4304.1,0.7644]
["bitfinex","ETHUSD",1755765856766,0.0004,4304.2,4304.1,0.304]
["bitfinex","ETHUSD",1755765857268,0.0004,4304.2,4304.1,0.397142]
["bitfinex","ETHUSD",1755765857474,0.0004,4304.2,4304.1,0.8764962]
["bitfinex","ETHUSD",1755765857969,0.0004,4304.2,4304.1,1.3368962]
["bitfinex","ETHUSD",1755765858370,0.0004,4304.2,4304.1,1.36012986]
["bitfinex","ETHUSD",1755765859338,0.0004,4304.2,4304.1,1.3368962]
["bitfinex","ETHUSD",1755765861371,0.0004,4304.2,4304.1,1.36012986]
["bitfinex","ETHUSD",1755765861537,0.0004,4304.2,4304.1,1.3368962]
["bitfinex","ETHUSD",1755765862676,0.0004,4304.2,4304.1,0.8764962]
["bitfinex","ETHUSD",1755765862855,0.0004,4304.2,4304.1,4.006142]
["bitfinex","ETHUSD",1755765863050,0.7711,4304.2,4304.1,4.006142]
["bitfinex","ETHUSD",1755765863399,0.7711,4304.2,4304.1,3.913]
["bitfinex","ETHUSD",1755765863756,0.303,4304.2,4304.1,3.913]
["bitfinex","ETHUSD",1755765864376,0.002,4304.7,4304.1,4.216]
["bitfinex","ETHUSD",1755765864569,0.002,4304.7,4304.2,0.44725654]
["bitfinex","ETHUSD",1755765864787,0.002,4304.7,4304.2,2.23425654]
["bitfinex","ETHUSD",1755765865871,0.002,4304.7,4304.2,2.70435654]
["bitfinex","ETHUSD",1755765866592,0.002,4304.7,4304.6,0.303]
["bitfinex","ETHUSD",1755765866791,0.002,4304.7,4304.6,4.35423096]
["bitfinex","ETHUSD",1755765867005,0.002,4304.7,4304.6,5.66095224]
["bitfinex","ETHUSD",1755765867219,0.002,4304.7,4304.6,5.63772128]
["bitfinex","ETHUSD",1755765867395,0.002,4304.7,4304.6,0.419]
["bitfinex","ETHUSD",1755765867704,0.002,4304.7,4304.6,4.30813]
["bitfinex","ETHUSD",1755765869315,0.002,4304.7,4304.6,4.33136096]
["bitfinex","ETHUSD",1755765870374,0.002,4304.7,4304.6,4.30813]
["bitfinex","ETHUSD",1755765870711,0.002,4304.7,4304.6,4.33136096]
["bitfinex","ETHUSD",1755765871005,0.002,4304.7,4304.6,5.07609706]
["bitfinex","ETHUSD",1755765871196,0.002,4304.7,4304.6,5.0528661]
["bitfinex","ETHUSD",1755765871711,0.002,4304.7,4304.6,13.76584796]
["bitfinex","ETHUSD",1755765872003,0.002,4304.7,4304.6,16.76584796]
["bitfinex","ETHUSD",1755765875323,0.002,4304.7,4304.6,8.7128661]
["bitfinex","ETHUSD",1755765875522,0.002,4304.7,4304.6,16.30544796]
["bitfinex","ETHUSD",1755765876023,0.002,4304.7,4304.6,16.76584796]
["bitfinex","ETHUSD",1755765876229,0.002,4304.7,4304.6,9.1732661]
["bitfinex","ETHUSD",1755765876528,0.002,4304.7,4304.6,16.76584796]
["bitfinex","ETHUSD",1755765877292,0.002,4304.7,4304.6,19.08894418]
["bitfinex","ETHUSD",1755765877834,0.002,4304.7,4304.6,16.76584796]
["bitfinex","ETHUSD",1755765878128,0.002,4304.7,4304.6,16.30544796]
["bitfinex","ETHUSD",1755765878626,0.002,4304.7,4304.6,16.76584796]
["bitfinex","ETHUSD",1755765879121,0.002,4304.7,4304.6,8.7128661]
["bitfinex","ETHUSD",1755765879624,0.002,4304.7,4304.6,8.7208661]
["bitfinex","ETHUSD",1755765879791,0.002,4304.7,4304.6,4.4978661]
["bitfinex","ETHUSD",1755765879992,8.36528186,4304.7,4304.6,0.09313]
["bitfinex","ETHUSD",1755765880319,8.36528186,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1755765880519,7.89718186,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1755765880725,0.4681,4304.6,4304.1,0.001]
["bitfinex","ETHUSD",1755765880926,0.3026,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765881288,0.7561,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765884227,0.7561,4304.2,4304.1,0.3954]
["bitfinex","ETHUSD",1755765884612,0.4555,4304.7,4304.1,0.6852]
["bitfinex","ETHUSD",1755765885710,0.002,4304.7,4304.2,0.02323312]
["bitfinex","ETHUSD",1755765885911,0.002,4304.7,4304.3,3.921]
["bitfinex","ETHUSD",1755765886110,0.002,4304.7,4304.4,0.02323204]
["bitfinex","ETHUSD",1755765886331,0.002,4304.7,4304.3,6.15366331]
["bitfinex","ETHUSD",1755765886517,0.3072,4304.5,4304.3,1.787]
["bitfinex","ETHUSD",1755765886723,0.3072,4304.5,4304.4,3.921]
["bitfinex","ETHUSD",1755765887238,0.7607,4304.5,4304.4,3.921]
["bitfinex","ETHUSD",1755765887935,0.7607,4304.5,4304.4,6.921]
["bitfinex","ETHUSD",1755765887936,0.7599,4304.5,4304.4,6.921]
["bitfinex","ETHUSD",1755765888844,0.002,4304.7,4304.4,7.7919]
["bitfinex","ETHUSD",1755765889145,0.002,4304.7,4304.5,3.0232315]
["bitfinex","ETHUSD",1755765889926,0.3072,4304.6,4304.5,3.0232315]
["bitfinex","ETHUSD",1755765890234,0.7607,4304.6,4304.5,3.0]
["bitfinex","ETHUSD",1755765890956,0.7607,4304.6,4304.3,1.787]
["bitfinex","ETHUSD",1755765891154,0.4535,4304.5,4304.3,1.787]
["bitfinex","ETHUSD",1755765891354,0.4535,4304.5,4304.4,3.919]
["bitfinex","ETHUSD",1755765891535,0.002,4304.7,4304.4,3.919]
["bitfinex","ETHUSD",1755765891735,0.3072,4304.5,4304.4,3.919]
["bitfinex","ETHUSD",1755765892057,0.3072,4304.5,4304.1,0.001]
["bitfinex","ETHUSD",1755765892058,18.03721997,4304.5,4304.1,0.001]
["bitfinex","ETHUSD",1755765892352,1.803922,4304.4,4304.1,0.001]
["bitfinex","ETHUSD",1755765892526,0.3072,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765892929,0.7607,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765897052,0.3072,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765897975,0.7607,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765898439,0.3072,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765899276,0.7607,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765901039,18.03721997,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765901239,19.84094197,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765902275,2.564422,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765902643,0.7607,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765903256,0.3072,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765903586,0.002,4304.7,4304.1,0.2908]
["bitfinex","ETHUSD",1755765908099,0.002,4304.7,4304.2,0.02323312]
["bitfinex","ETHUSD",1755765908254,0.002,4304.7,4304.6,0.2898]
["bitfinex","ETHUSD",1755765908675,0.002,4304.7,4304.6,0.7457]
["bitfinex","ETHUSD",1755765908876,0.002,4304.7,4304.6,6.79017616]
["bitfinex","ETHUSD",1755765909082,0.002,4304.7,4304.6,6.7669452]
["bitfinex","ETHUSD",1755765909578,0.002,4304.7,4304.6,4.7837]
["bitfinex","ETHUSD",1755765910255,0.002,4304.7,4304.6,0.4058]
["bitfinex","ETHUSD",1755765910654,0.002,4304.7,4304.5,3.0]
["bitfinex","ETHUSD",1755765910956,0.002,4304.7,4304.4,3.921]
["bitfinex","ETHUSD",1755765910957,0.002,4304.7,4304.6,0.2898]
["bitfinex","ETHUSD",1755765911774,0.2945,4304.7,4304.5,3.0]
["bitfinex","ETHUSD",1755765911979,0.2945,4304.7,4304.5,0.7903]
["bitfinex","ETHUSD",1755765912369,0.0012,4304.7,4304.5,0.7903]
["bitfinex","ETHUSD",1755765912570,0.2933,4304.6,4304.5,0.7903]
["bitfinex","ETHUSD",1755765913494,0.7583,4304.6,4304.5,0.7903]
["bitfinex","ETHUSD",1755765913674,0.2933,4304.6,4304.5,0.7903]
["bitfinex","ETHUSD",1755765913864,0.0012,4304.7,4304.5,0.7903]
["bitfinex","ETHUSD",1755765914991,0.0012,4304.7,4304.6,0.58096096]
["bitfinex","ETHUSD",1755765915303,0.0012,4304.7,4304.6,0.89706096]
["bitfinex","ETHUSD",1755765915670,0.0012,4304.7,4304.6,1.35986096]
["bitfinex","ETHUSD",1755765915916,0.0012,4304.7,4304.6,0.89706096]
["bitfinex","ETHUSD",1755765917973,0.0012,4304.7,4304.6,0.87383]
["bitfinex","ETHUSD",1755765918173,0.0012,4304.7,4304.6,4.79183]
["bitfinex","ETHUSD",1755765919819,0.0012,4304.7,4304.6,5.25463]
["bitfinex","ETHUSD",1755765919996,0.0012,4304.7,4304.6,26.19114997]
["bitfinex","ETHUSD",1755765920378,0.0012,4304.7,4304.6,26.28426497]
["bitfinex","ETHUSD",1755765923197,0.0012,4304.7,4304.6,31.05936119]
["bitfinex","ETHUSD",1755765923402,0.0012,4304.7,4304.6,31.17536119]
["bitfinex","ETHUSD",1755765924379,0.0012,4304.7,4304.6,6.413945]
["bitfinex","ETHUSD",1755765924580,0.0012,4304.7,4304.6,2.753945]
["bitfinex","ETHUSD",1755765924784,0.0012,4304.7,4304.6,5.704]
["bitfinex","ETHUSD",1755765924996,0.0012,4304.7,4304.6,8.704]
["bitfinex","ETHUSD",1755765925687,0.2945,4304.7,4304.6,4.787]
["bitfinex","ETHUSD",1755765926007,0.2945,4304.7,4304.6,5.705]
["bitfinex","ETHUSD",1755765926008,0.7595,4304.7,4304.6,5.705]
["bitfinex","ETHUSD",1755765926222,0.7595,4304.7,4304.6,8.705]
["bitfinex","ETHUSD",1755765927114,0.7595,4304.7,4304.6,9.5755]
["bitfinex","ETHUSD",1755765928332,0.2945,4304.7,4304.6,9.5755]
["bitfinex","ETHUSD",1755765930821,0.2945,4304.7,4304.6,9.5765]
["bitfinex","ETHUSD",1755765931604,0.0012,4304.7,4304.6,9.5765]
["bitfinex","ETHUSD",1755765933372,0.0012,4304.7,4304.6,9.8926]
["bitfinex","ETHUSD",1755765934427,0.0012,4304.7,4304.6,10.0086]
["bitfinex","ETHUSD",1755765934927,0.2945,4304.7,4304.6,9.6925]
["bitfinex","ETHUSD",1755765935456,0.2937,4304.7,4304.6,9.6925]
["bitfinex","ETHUSD",1755765935668,0.0004,4304.7,4304.6,9.6925]
["bitfinex","ETHUSD",1755765935869,0.2937,4304.7,4304.6,5.7745]
["bitfinex","ETHUSD",1755765936170,0.7587,4304.7,4304.6,8.702]
["bitfinex","ETHUSD",1755765938359,0.7587,4304.7,4304.6,4.788]
["bitfinex","ETHUSD",1755765938538,0.7587,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755765939054,18.03521997,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755765939222,19.83894197,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1755765939419,17.27651997,4304.3,4304.1,0.001]
["bitfinex","ETHUSD",1755765939660,0.2933,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765939857,0.7583,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765940059,1.80122578,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765942434,4.80122578,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765944739,1.80122578,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765945039,25.99374575,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765947042,8.71622578,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755765949039,3.0,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755765949236,5.575122,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755765949448,6.235122,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755765949652,0.66,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755765949877,22.26623217,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755765950082,21.25121997,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755765950372,25.62291997,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755765953475,21.70791997,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755765953662,25.62291997,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755765953845,27.9850596,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755765954954,24.0700596,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755765955277,27.9850596,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755765957882,27.9850596,4303.9,4303.7,0.001]
["bitfinex","ETHUSD",1755765958078,4.1167,4303.8,4302.9,0.001]
["bitfinex","ETHUSD",1755765958284,21.25121997,4303.3,4302.9,0.001]
["bitfinex","ETHUSD",1755765958484,25.16621997,4303.3,4302.9,0.001]
["bitfinex","ETHUSD",1755765958798,25.62291997,4303.3,4302.9,0.001]
["bitfinex","ETHUSD",1755765959000,3.66,4303.2,4302.9,0.001]
["bitfinex","ETHUSD",1755765959196,3.66,4303.2,4301.3,0.001]
["bitfinex","ETHUSD",1755765959197,3.66,4302.8,4301.3,0.001]
["bitfinex","ETHUSD",1755765959366,17.27651997,4301.9,4301.3,0.001]
["bitfinex","ETHUSD",1755765959690,21.19151997,4301.9,4301.3,0.001]
["bitfinex","ETHUSD",1755765960191,23.29421997,4301.9,4301.3,0.001]
["bitfinex","ETHUSD",1755765960362,23.75091997,4301.9,4301.3,0.001]
["bitfinex","ETHUSD",1755765960558,5.703,4301.9,4301.8,0.3158]
["bitfinex","ETHUSD",1755765961192,6.0177,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755765961560,6.0177,4301.9,4301.8,0.3158]
["bitfinex","ETHUSD",1755765961561,1.788,4301.9,4301.8,0.3158]
["bitfinex","ETHUSD",1755765961963,5.703,4301.9,4301.8,0.3158]
["bitfinex","ETHUSD",1755765963163,1.788,4301.9,4301.8,0.3158]
["bitfinex","ETHUSD",1755765963363,5.704,4301.9,4301.8,0.3158]
["bitfinex","ETHUSD",1755765963999,3.916,4302.1,4301.8,0.7898]
["bitfinex","ETHUSD",1755765964198,3.916,4302.2,4301.9,0.474]
["bitfinex","ETHUSD",1755765964366,3.916,4302.3,4302.1,0.2948]
["bitfinex","ETHUSD",1755765964696,3.916,4302.3,4302.2,0.474]
["bitfinex","ETHUSD",1755765964902,1.788,4303.6,4302.2,0.79204392]
["bitfinex","ETHUSD",1755765965200,1.788,4303.6,4302.3,0.474]
["bitfinex","ETHUSD",1755765965401,3.916,4303.5,4302.3,0.474]
["bitfinex","ETHUSD",1755765965704,0.002,4304.6,4303.4,0.2948]
["bitfinex","ETHUSD",1755765966000,0.002,4304.6,4303.5,0.474]
["bitfinex","ETHUSD",1755765966201,0.002,4304.6,4304.5,0.2948]
["bitfinex","ETHUSD",1755765966573,0.002,4304.6,4304.5,0.7688]
["bitfinex","ETHUSD",1755765968003,0.002,4304.6,4304.5,1.60162336]
["bitfinex","ETHUSD",1755765968213,0.002,4304.6,4304.5,4.74085486]
["bitfinex","ETHUSD",1755765968380,0.002,4304.6,4304.5,4.71762336]
["bitfinex","ETHUSD",1755765968716,0.002,4304.6,4304.5,6.92634999]
["bitfinex","ETHUSD",1755765969263,0.002,4304.6,4304.5,1.71762336]
["bitfinex","ETHUSD",1755765969615,0.002,4304.6,4304.5,1.74085486]
["bitfinex","ETHUSD",1755765970177,0.002,4304.6,4304.5,4.74085486]
["bitfinex","ETHUSD",1755765970377,0.002,4304.6,4304.5,4.71762336]
["bitfinex","ETHUSD",1755765970773,0.002,4304.6,4304.5,7.04077355]
["bitfinex","ETHUSD",1755765971125,0.002,4304.6,4304.5,9.40291318]
["bitfinex","ETHUSD",1755765972217,0.002,4304.6,4304.5,9.28691318]
["bitfinex","ETHUSD",1755765972397,0.002,4304.6,4304.5,9.40291318]
["bitfinex","ETHUSD",1755765973399,0.002,4304.6,4304.5,28.24429352]
["bitfinex","ETHUSD",1755765976214,0.002,4304.6,4304.5,24.31729352]
["bitfinex","ETHUSD",1755765976417,0.002,4304.6,4304.5,28.24229352]
["bitfinex","ETHUSD",1755765976799,0.002,4304.6,4304.5,24.31729352]
["bitfinex","ETHUSD",1755765977099,0.002,4304.6,4304.5,28.24129352]
["bitfinex","ETHUSD",1755765977403,0.002,4304.6,4304.5,30.60343315]
["bitfinex","ETHUSD",1755765978430,0.002,4304.6,4304.5,26.67943315]
["bitfinex","ETHUSD",1755765978737,0.002,4304.6,4304.5,30.69653515]
["bitfinex","ETHUSD",1755765980041,0.002,4304.6,4304.5,26.77253515]
["bitfinex","ETHUSD",1755765980429,0.002,4304.6,4304.5,30.69353515]
["bitfinex","ETHUSD",1755765983049,0.0012,4304.6,4304.5,30.69153515]
["bitfinex","ETHUSD",1755765984952,0.0012,4304.6,4304.5,26.77253515]
["bitfinex","ETHUSD",1755765985154,0.0012,4304.6,4304.5,30.69153515]
["bitfinex","ETHUSD",1755765986355,0.0012,4304.6,4304.5,34.88153515]
["bitfinex","ETHUSD",1755765986545,0.002,4305.2,4305.0,5.98288037]
["bitfinex","ETHUSD",1755765986739,1.786,4307.7,4305.0,5.98288037]
["bitfinex","ETHUSD",1755765986740,0.4393,4307.1,4305.1,3.66]
["bitfinex","ETHUSD",1755765987057,0.4393,4307.1,4305.4,23.55498453]
["bitfinex","ETHUSD",1755765987255,0.4393,4307.1,4305.4,27.47298453]
["bitfinex","ETHUSD",1755765987416,0.4393,4307.1,4305.4,27.94628453]
["bitfinex","ETHUSD",1755765987625,0.4393,4307.1,4305.4,29.55663599]
["bitfinex","ETHUSD",1755765987955,0.4393,4307.1,4305.4,29.67263599]
["bitfinex","ETHUSD",1755765988927,0.4393,4307.1,4305.4,29.76571199]
["bitfinex","ETHUSD",1755765989324,0.4393,4306.9,4305.4,29.76571199]
["bitfinex","ETHUSD",1755765990719,0.4393,4306.9,4305.4,33.95571199]
["bitfinex","ETHUSD",1755765991336,1.786,4308.4,4305.4,29.29241199]
["bitfinex","ETHUSD",1755765991534,0.4393,4307.3,4305.9,5.32239485]
["bitfinex","ETHUSD",1755765991750,0.4393,4307.3,4306.7,20.93651997]
["bitfinex","ETHUSD",1755765991952,0.4393,4307.3,4306.7,27.17448342]
["bitfinex","ETHUSD",1755765992259,0.4393,4307.3,4306.7,24.96851997]
["bitfinex","ETHUSD",1755765992447,0.4393,4307.3,4306.7,27.7699596]
["bitfinex","ETHUSD",1755765992626,0.3077,4306.8,4306.7,27.7699596]
["bitfinex","ETHUSD",1755765992962,0.3077,4306.8,4306.7,28.0623337]
["bitfinex","ETHUSD",1755765994163,0.02,4306.8,4306.7,28.3581337]
["bitfinex","ETHUSD",1755765994759,0.02,4306.8,4306.7,28.0623337]
["bitfinex","ETHUSD",1755765996384,0.022,4306.8,4306.7,30.68009715]
["bitfinex","ETHUSD",1755765996534,0.022,4306.8,4306.7,31.15339715]
["bitfinex","ETHUSD",1755766000545,0.002,4307.3,4307.2,2.9816939]
["bitfinex","ETHUSD",1755766000744,0.002,4307.3,4307.2,29.80457674]
["bitfinex","ETHUSD",1755766001030,0.002,4307.3,4307.2,29.89735981]
["bitfinex","ETHUSD",1755766001456,0.002,4307.3,4307.2,32.34935981]
["bitfinex","ETHUSD",1755766001858,0.002,4307.3,4307.2,32.78865981]
["bitfinex","ETHUSD",1755766002066,0.002,4307.3,4307.2,33.22745981]
["bitfinex","ETHUSD",1755766004161,0.002,4307.3,4307.2,32.78865981]
["bitfinex","ETHUSD",1755766006462,0.002,4307.3,4307.2,37.41745981]
["bitfinex","ETHUSD",1755766006805,0.0012,4307.3,4307.2,37.41745981]
["bitfinex","ETHUSD",1755766007485,0.0012,4307.3,4307.2,36.97235981]
["bitfinex","ETHUSD",1755766007686,0.7581,4307.3,4307.2,36.68285981]
["bitfinex","ETHUSD",1755766008059,0.0012,4307.3,4307.2,36.97235981]
["bitfinex","ETHUSD",1755766008255,0.0012,4307.3,4307.2,44.54841898]
["bitfinex","ETHUSD",1755766008789,0.0012,4307.3,4307.2,44.54741898]
["bitfinex","ETHUSD",1755766008955,0.0012,4307.3,4307.2,44.25791898]
["bitfinex","ETHUSD",1755766009353,0.7581,4307.3,4307.2,22.20770511]
["bitfinex","ETHUSD",1755766009583,0.7581,4307.3,4307.2,21.54770511]
["bitfinex","ETHUSD",1755766009782,0.7581,4307.3,4307.2,17.63770511]
["bitfinex","ETHUSD",1755766009984,0.7581,4307.3,4307.2,22.20770511]
["bitfinex","ETHUSD",1755766010774,0.7581,4307.3,4307.2,7.06164594]
["bitfinex","ETHUSD",1755766011093,0.7581,4307.3,4307.2,13.4413]
["bitfinex","ETHUSD",1755766011485,0.7581,4307.3,4307.2,13.002]
["bitfinex","ETHUSD",1755766011898,0.7581,4307.3,4307.2,13.662]
["bitfinex","ETHUSD",1755766016414,0.7581,4307.3,4307.2,23.43166099]
["bitfinex","ETHUSD",1755766016578,0.0012,4307.3,4307.2,25.75335489]
["bitfinex","ETHUSD",1755766017281,0.2883,4307.3,4307.2,23.43166099]
["bitfinex","ETHUSD",1755766017789,0.7581,4307.3,4307.2,23.43166099]
["bitfinex","ETHUSD",1755766018393,0.7581,4307.3,4307.2,24.12954699]
["bitfinex","ETHUSD",1755766018588,0.7581,4307.3,4307.2,23.43166099]
["bitfinex","ETHUSD",1755766019110,0.7581,4307.3,4307.2,19.52166099]
["bitfinex","ETHUSD",1755766019315,0.7581,4307.3,4307.2,23.43166099]
["bitfinex","ETHUSD",1755766020016,0.7581,4307.3,4307.2,13.002]
["bitfinex","ETHUSD",1755766020222,0.7581,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1755766020381,8.33415917,4307.3,4306.7,0.17514696]
["bitfinex","ETHUSD",1755766020585,0.4698,4307.2,4306.8,3.91]
["bitfinex","ETHUSD",1755766020882,0.2871,4306.9,4306.8,3.91]
["bitfinex","ETHUSD",1755766021081,0.7569,4306.9,4306.8,3.91]
["bitfinex","ETHUSD",1755766021283,0.7569,4306.9,4306.8,11.48605917]
["bitfinex","ETHUSD",1755766021615,0.4698,4307.2,4306.9,3.66]
["bitfinex","ETHUSD",1755766021802,0.0012,4307.3,4307.2,3.0]
["bitfinex","ETHUSD",1755766021984,0.0012,4307.3,4307.2,6.913]
["bitfinex","ETHUSD",1755766022180,0.2883,4307.3,4307.2,7.18855113]
["bitfinex","ETHUSD",1755766022617,0.7581,4307.3,4307.2,7.18855113]
["bitfinex","ETHUSD",1755766023004,0.2883,4307.3,4307.2,7.96455113]
["bitfinex","ETHUSD",1755766023410,0.7581,4307.3,4307.2,7.96455113]
["bitfinex","ETHUSD",1755766024916,0.2883,4307.3,4307.2,7.96455113]
["bitfinex","ETHUSD",1755766025217,0.0012,4307.3,4307.2,8.25405113]
["bitfinex","ETHUSD",1755766026093,0.0012,4307.3,4307.2,7.96455113]
["bitfinex","ETHUSD",1755766026982,0.2883,4307.3,4307.2,7.96455113]
["bitfinex","ETHUSD",1755766027187,0.7581,4307.3,4307.2,4.05155113]
["bitfinex","ETHUSD",1755766027402,0.7581,4307.3,4307.2,7.30255113]
["bitfinex","ETHUSD",1755766028546,0.2883,4307.3,4307.2,7.30255113]
["bitfinex","ETHUSD",1755766028743,0.0012,4307.3,4307.2,8.13605113]
["bitfinex","ETHUSD",1755766028914,0.0012,4307.3,4307.2,8.25205113]
["bitfinex","ETHUSD",1755766029121,0.0012,4307.3,4307.2,12.44205113]
["bitfinex","ETHUSD",1755766030221,0.0012,4307.3,4307.2,12.15255113]
["bitfinex","ETHUSD",1755766030543,0.0004,4307.3,4307.2,12.24561113]
["bitfinex","ETHUSD",1755766031042,0.0004,4307.3,4307.2,12.53271113]
["bitfinex","ETHUSD",1755766031337,0.0004,4307.3,4307.2,14.85440503]
["bitfinex","ETHUSD",1755766032112,0.0004,4307.3,4307.2,15.31320503]
["bitfinex","ETHUSD",1755766033251,0.0004,4307.3,4307.2,14.85440503]
["bitfinex","ETHUSD",1755766034351,0.0004,4307.3,4307.2,15.31320503]
["bitfinex","ETHUSD",1755766036051,0.0004,4307.3,4307.2,14.85440503]
["bitfinex","ETHUSD",1755766036454,0.0004,4307.3,4307.2,15.31320503]
["bitfinex","ETHUSD",1755766037619,0.0004,4307.3,4307.2,14.85440503]
["bitfinex","ETHUSD",1755766039543,0.315,4307.3,4307.2,14.56630503]
["bitfinex","ETHUSD",1755766039749,0.7652,4307.3,4307.2,11.58461113]
["bitfinex","ETHUSD",1755766039946,0.7652,4307.3,4307.2,12.24461113]
["bitfinex","ETHUSD",1755766040333,0.7652,4307.3,4307.2,14.56630503]
["bitfinex","ETHUSD",1755766040537,0.0004,4307.3,4307.2,14.85340503]
["bitfinex","ETHUSD",1755766041428,0.0004,4307.3,4307.2,14.56630503]
["bitfinex","ETHUSD",1755766042227,0.0004,4307.3,4307.2,14.85340503]
["bitfinex","ETHUSD",1755766046356,0.0004,4307.3,4307.2,22.43034267]
["bitfinex","ETHUSD",1755766050283,0.0004,4307.3,4307.2,22.88914267]
["bitfinex","ETHUSD",1755766050781,0.0004,4307.3,4307.2,25.33614267]
["bitfinex","ETHUSD",1755766051352,0.002,4307.7,4307.2,25.33614267]
["bitfinex","ETHUSD",1755766051353,0.002,4307.7,4307.6,2.98147831]
["bitfinex","ETHUSD",1755766051681,0.002,4307.7,4307.6,18.29871859]
["bitfinex","ETHUSD",1755766051892,0.002,4307.7,4307.6,18.41471859]
["bitfinex","ETHUSD",1755766052061,0.002,4307.7,4307.6,18.79485659]
["bitfinex","ETHUSD",1755766054303,0.0012,4307.7,4307.6,18.79485659]
["bitfinex","ETHUSD",1755766054684,0.0012,4307.7,4307.6,18.50775659]
["bitfinex","ETHUSD",1755766054891,0.3158,4307.7,4307.6,4.69934064]
["bitfinex","ETHUSD",1755766055105,0.766,4307.7,4307.6,17.67645395]
["bitfinex","ETHUSD",1755766055400,0.766,4307.7,4307.6,3.869038]
["bitfinex","ETHUSD",1755766055588,0.766,4307.7,4307.6,3.209038]
["bitfinex","ETHUSD",1755766055777,0.766,4307.7,4307.6,8.308038]
["bitfinex","ETHUSD",1755766056100,0.766,4307.7,4307.6,11.968038]
["bitfinex","ETHUSD",1755766056598,0.766,4307.7,4307.6,0.093038]
["bitfinex","ETHUSD",1755766056768,0.766,4307.7,4307.6,4.002038]
["bitfinex","ETHUSD",1755766059102,0.766,4307.7,4307.6,5.09937822]
["bitfinex","ETHUSD",1755766059103,0.3158,4307.7,4307.6,5.09937822]
["bitfinex","ETHUSD",1755766059399,0.3158,4307.7,4307.6,5.19216344]
["bitfinex","ETHUSD",1755766059969,0.766,4307.7,4307.6,5.19216344]
["bitfinex","ETHUSD",1755766060865,0.766,4307.7,4307.6,9.97716344]
["bitfinex","ETHUSD",1755766064126,0.0012,4307.7,4307.6,9.97716344]
["bitfinex","ETHUSD",1755766064327,0.0012,4307.7,4307.6,12.60024175]
["bitfinex","ETHUSD",1755766064620,0.0012,4307.7,4307.6,16.79024175]
["bitfinex","ETHUSD",1755766064997,0.0012,4307.7,4307.6,12.60024175]
["bitfinex","ETHUSD",1755766065200,0.0012,4307.7,4307.6,16.79024175]
["bitfinex","ETHUSD",1755766065704,0.0012,4307.7,4307.6,12.5919989]
["bitfinex","ETHUSD",1755766065891,0.0012,4307.7,4307.6,16.7819989]
["bitfinex","ETHUSD",1755766069635,0.002,4308.2,4308.1,5.98120888]
["bitfinex","ETHUSD",1755766069831,0.002,4308.2,4308.1,28.26438086]
["bitfinex","ETHUSD",1755766070141,0.002,4308.2,4308.1,28.38038086]
["bitfinex","ETHUSD",1755766070339,0.002,4308.2,4308.1,28.47340886]
["bitfinex","ETHUSD",1755766073742,0.002,4308.2,4308.1,32.66340886]
["bitfinex","ETHUSD",1755766075836,0.002,4308.2,4308.1,33.13620886]
["bitfinex","ETHUSD",1755766076237,0.002,4308.2,4308.1,32.66340886]
["bitfinex","ETHUSD",1755766077961,0.0012,4308.2,4308.1,32.66340886]
["bitfinex","ETHUSD",1755766079063,0.7456,4308.2,4308.1,8.22928055]
["bitfinex","ETHUSD",1755766079266,0.7456,4308.2,4308.1,11.307028]
["bitfinex","ETHUSD",1755766079560,0.7456,4308.2,4308.1,8.307028]
["bitfinex","ETHUSD",1755766079757,0.7456,4308.2,4308.1,4.399028]
["bitfinex","ETHUSD",1755766080064,0.7456,4308.2,4308.1,11.307028]
["bitfinex","ETHUSD",1755766080284,0.7456,4308.2,4308.1,5.059028]
["bitfinex","ETHUSD",1755766080442,0.7456,4308.2,4308.1,0.209028]
["bitfinex","ETHUSD",1755766080643,0.7456,4308.2,4308.1,4.001028]
["bitfinex","ETHUSD",1755766080852,1.57801162,4308.2,4308.1,4.001028]
["bitfinex","ETHUSD",1755766081239,0.7456,4308.2,4308.1,4.001028]
["bitfinex","ETHUSD",1755766081830,0.7456,4308.2,4308.1,4.117028]
["bitfinex","ETHUSD",1755766082167,0.7456,4308.2,4308.1,4.777028]
["bitfinex","ETHUSD",1755766083668,0.0012,4308.2,4308.1,4.777028]
["bitfinex","ETHUSD",1755766083870,0.0012,4308.2,4308.1,8.078628]
["bitfinex","ETHUSD",1755766084033,0.2922,4308.2,4308.1,10.13916763]
["bitfinex","ETHUSD",1755766085139,0.7456,4308.2,4308.1,6.23116763]
["bitfinex","ETHUSD",1755766085434,0.7456,4308.2,4308.1,7.777028]
["bitfinex","ETHUSD",1755766087352,0.7456,4308.2,4308.1,3.869028]
["bitfinex","ETHUSD",1755766087563,0.7456,4308.2,4308.1,7.777028]
["bitfinex","ETHUSD",1755766088577,0.0012,4308.2,4308.1,14.58983688]
["bitfinex","ETHUSD",1755766088871,0.0012,4308.2,4308.1,17.30877651]
["bitfinex","ETHUSD",1755766089043,0.0012,4308.2,4308.1,17.42477651]
["bitfinex","ETHUSD",1755766089836,0.0012,4308.2,4308.1,13.04397651]
["bitfinex","ETHUSD",1755766090036,0.0012,4308.2,4308.1,16.95197651]
["bitfinex","ETHUSD",1755766090475,0.0012,4308.2,4308.1,13.04397651]
["bitfinex","ETHUSD",1755766090674,0.0012,4308.2,4308.1,16.95197651]
["bitfinex","ETHUSD",1755766090976,0.0012,4308.2,4308.1,16.65037651]
["bitfinex","ETHUSD",1755766091762,0.2947,4308.2,4308.1,10.42116763]
["bitfinex","ETHUSD",1755766091980,0.7223,4308.2,4308.1,13.66916763]
["bitfinex","ETHUSD",1755766092282,0.7223,4308.2,4308.1,11.967028]
["bitfinex","ETHUSD",1755766092441,0.7223,4308.2,4308.1,11.307028]
["bitfinex","ETHUSD",1755766092646,0.7223,4308.2,4308.1,7.399028]
["bitfinex","ETHUSD",1755766092867,0.7223,4308.2,4308.1,11.307028]
["bitfinex","ETHUSD",1755766093044,0.0012,4308.2,4308.1,14.63436763]
["bitfinex","ETHUSD",1755766093374,0.0012,4308.2,4308.1,31.82884172]
["bitfinex","ETHUSD",1755766093874,0.0012,4308.2,4308.1,25.29443284]
["bitfinex","ETHUSD",1755766094075,0.0012,4308.2,4308.1,11.308028]
["bitfinex","ETHUSD",1755766094076,0.7223,4308.2,4308.1,11.308028]
["bitfinex","ETHUSD",1755766094275,0.7223,4308.2,4308.1,8.2488308]
["bitfinex","ETHUSD",1755766094662,0.7223,4308.2,4308.1,8.2498308]
["bitfinex","ETHUSD",1755766094856,0.7223,4308.2,4308.1,5.9098308]
["bitfinex","ETHUSD",1755766095056,0.7223,4308.2,4308.1,7.779028]
["bitfinex","ETHUSD",1755766095580,0.7223,4308.2,4308.1,7.778028]
["bitfinex","ETHUSD",1755766095945,0.7223,4308.2,4308.1,7.118028]
["bitfinex","ETHUSD",1755766097267,0.7223,4308.2,4308.1,3.209028]
["bitfinex","ETHUSD",1755766097579,0.2947,4308.2,4308.1,7.778028]
["bitfinex","ETHUSD",1755766097759,0.2947,4308.2,4308.1,8.78796585]
["bitfinex","ETHUSD",1755766097959,0.0012,4308.2,4308.1,26.02337069]
["bitfinex","ETHUSD",1755766098754,0.0012,4308.2,4308.1,26.32857069]
["bitfinex","ETHUSD",1755766100065,0.0012,4308.2,4308.1,30.51857069]
["bitfinex","ETHUSD",1755766100903,0.0012,4308.2,4308.1,33.31017957]
["bitfinex","ETHUSD",1755766101949,0.0004,4308.2,4308.1,33.31017957]
["bitfinex","ETHUSD",1755766102151,0.002,4308.6,4308.5,2.98099338]
["bitfinex","ETHUSD",1755766102377,0.002,4308.6,4308.5,30.18701401]
["bitfinex","ETHUSD",1755766102655,0.002,4308.6,4308.5,30.16380408]
["bitfinex","ETHUSD",1755766102861,0.002,4308.6,4308.5,30.25682408]
["bitfinex","ETHUSD",1755766103190,0.002,4308.6,4308.5,34.44682408]
["bitfinex","ETHUSD",1755766105609,0.2955,4308.6,4308.5,27.9096307]
["bitfinex","ETHUSD",1755766105900,0.7231,4308.6,4308.5,14.58322586]
["bitfinex","ETHUSD",1755766106104,0.7231,4308.6,4308.5,10.01422586]
["bitfinex","ETHUSD",1755766106264,0.7231,4308.6,4308.5,13.92222586]
["bitfinex","ETHUSD",1755766106658,0.7231,4308.6,4308.5,14.58222586]
["bitfinex","ETHUSD",1755766109108,0.7231,4308.6,4308.5,4.99402]
["bitfinex","ETHUSD",1755766109272,0.7231,4308.6,4308.5,8.81]
["bitfinex","ETHUSD",1755766109674,0.7231,4308.6,4308.5,8.694]
["bitfinex","ETHUSD",1755766109999,0.7231,4308.6,4308.5,8.81]
["bitfinex","ETHUSD",1755766110309,0.7231,4308.6,4308.5,9.47]
["bitfinex","ETHUSD",1755766110516,0.7231,4308.6,4308.5,11.83213963]
["bitfinex","ETHUSD",1755766111471,0.2955,4308.6,4308.5,11.83213963]
["bitfinex","ETHUSD",1755766111868,0.7231,4308.6,4308.5,11.83213963]
["bitfinex","ETHUSD",1755766112774,0.002,4308.6,4308.5,11.83213963]
["bitfinex","ETHUSD",1755766112981,0.002,4308.6,4308.5,12.13733963]
["bitfinex","ETHUSD",1755766113486,0.002,4308.6,4308.5,11.83213963]
["bitfinex","ETHUSD",1755766114304,0.002,4308.6,4308.5,19.40653705]
["bitfinex","ETHUSD",1755766114604,0.7231,4308.6,4308.5,19.40653705]
["bitfinex","ETHUSD",1755766115010,0.7231,4308.6,4308.5,23.59653705]
["bitfinex","ETHUSD",1755766116106,0.7231,4308.6,4308.5,24.29426405]
["bitfinex","ETHUSD",1755766119811,0.2955,4308.6,4308.5,24.29426405]
["bitfinex","ETHUSD",1755766119980,0.002,4308.6,4308.5,20.38526405]
["bitfinex","ETHUSD",1755766120180,0.002,4308.6,4308.5,24.29326405]
["bitfinex","ETHUSD",1755766120617,0.002,4308.6,4308.5,24.59846405]
["bitfinex","ETHUSD",1755766120913,0.002,4308.6,4308.5,27.38985743]
["bitfinex","ETHUSD",1755766121919,0.002,4309.5,4309.0,0.66]
["bitfinex","ETHUSD",1755766122211,0.002,4309.5,4309.4,11.51949742]
["bitfinex","ETHUSD",1755766122381,0.002,4309.5,4309.4,17.32849742]
["bitfinex","ETHUSD",1755766122576,0.002,4309.5,4309.4,19.64900607]
["bitfinex","ETHUSD",1755766122787,0.002,4309.5,4309.4,20.51669968]
["bitfinex","ETHUSD",1755766123121,0.002,4309.5,4309.4,25.76526714]
["bitfinex","ETHUSD",1755766124297,0.002,4309.5,4309.4,35.40926641]
["bitfinex","ETHUSD",1755766125096,0.002,4309.5,4309.4,35.58373991]
["bitfinex","ETHUSD",1755766125508,0.0012,4309.5,4309.4,35.58373991]
["bitfinex","ETHUSD",1755766126192,0.0012,4309.5,4309.4,31.20583991]
["bitfinex","ETHUSD",1755766126393,0.2924,4309.5,4309.4,15.28983457]
["bitfinex","ETHUSD",1755766126918,0.2924,4309.5,4309.4,11.09983457]
["bitfinex","ETHUSD",1755766127436,0.2924,4309.5,4309.4,13.42034322]
["bitfinex","ETHUSD",1755766127805,0.0012,4309.5,4309.4,13.42034322]
["bitfinex","ETHUSD",1755766128621,0.2924,4309.5,4309.4,7.07456711]
["bitfinex","ETHUSD",1755766128799,0.7638,4309.5,4309.4,14.51156711]
["bitfinex","ETHUSD",1755766129004,0.7638,4309.5,4309.4,10.6438735]
["bitfinex","ETHUSD",1755766129236,0.7638,4309.5,4309.4,13.6438735]
["bitfinex","ETHUSD",1755766129632,0.7638,4309.5,4309.4,14.3038735]
["bitfinex","ETHUSD",1755766130134,0.0012,4309.5,4309.4,34.12787884]
["bitfinex","ETHUSD",1755766130454,0.0012,4309.5,4309.4,31.80737019]
["bitfinex","ETHUSD",1755766130617,0.0012,4309.5,4309.4,33.68500165]
["bitfinex","ETHUSD",1755766130813,0.0012,4309.5,4309.4,36.0055103]
["bitfinex","ETHUSD",1755766131317,0.0012,4309.5,4309.4,36.4754103]
["bitfinex","ETHUSD",1755766132700,0.7638,4309.5,4309.4,16.18150496]
["bitfinex","ETHUSD",1755766133406,0.2924,4309.5,4309.4,16.18150496]
["bitfinex","ETHUSD",1755766133613,0.2924,4309.5,4309.4,18.50201361]
["bitfinex","ETHUSD",1755766134641,0.2924,4309.5,4309.4,16.18150496]
["bitfinex","ETHUSD",1755766135235,0.7638,4309.5,4309.4,11.61450496]
["bitfinex","ETHUSD",1755766135434,0.7638,4309.5,4309.4,15.52150496]
["bitfinex","ETHUSD",1755766135633,0.7638,4309.5,4309.4,16.18150496]
["bitfinex","ETHUSD",1755766136953,0.2924,4309.5,4309.4,16.18150496]
["bitfinex","ETHUSD",1755766137147,0.0012,4309.5,4309.4,16.18150496]
["bitfinex","ETHUSD",1755766137363,0.0012,4309.5,4309.4,16.46660496]
["bitfinex","ETHUSD",1755766137531,0.7638,4309.5,4309.4,16.18150496]
["bitfinex","ETHUSD",1755766137862,0.0012,4309.5,4309.4,16.18150496]
["bitfinex","ETHUSD",1755766138471,0.2924,4309.5,4309.4,16.18150496]
["bitfinex","ETHUSD",1755766139042,0.2924,4309.5,4309.4,12.27450496]
["bitfinex","ETHUSD",1755766139247,0.7638,4309.5,4309.4,16.18150496]
["bitfinex","ETHUSD",1755766139828,0.0012,4309.5,4309.4,18.50201361]
["bitfinex","ETHUSD",1755766140026,0.0012,4309.5,4309.4,18.78711361]
["bitfinex","ETHUSD",1755766140219,0.0012,4309.5,4309.4,16.46660496]
["bitfinex","ETHUSD",1755766140528,0.2924,4309.5,4309.4,16.18150496]
["bitfinex","ETHUSD",1755766141461,0.2924,4309.5,4309.4,14.59501361]
["bitfinex","ETHUSD",1755766141624,0.0012,4309.5,4309.4,14.59501361]
["bitfinex","ETHUSD",1755766141824,0.0012,4309.5,4309.4,16.18150496]
["bitfinex","ETHUSD",1755766142027,0.7638,4309.5,4309.4,16.18150496]
["bitfinex","ETHUSD",1755766142538,0.7638,4309.5,4309.4,11.99150496]
["bitfinex","ETHUSD",1755766143144,0.7638,4309.5,4309.4,8.08450496]
["bitfinex","ETHUSD",1755766143352,0.0012,4309.5,4309.4,11.99150496]
["bitfinex","ETHUSD",1755766143548,0.0012,4309.5,4309.4,14.59711361]
["bitfinex","ETHUSD",1755766144477,0.0012,4309.5,4309.4,22.16706739]
["bitfinex","ETHUSD",1755766144958,0.0012,4309.5,4309.4,19.84655874]
["bitfinex","ETHUSD",1755766145129,0.0012,4309.5,4309.4,22.16706739]
["bitfinex","ETHUSD",1755766145527,0.0012,4309.5,4309.4,22.63696739]
["bitfinex","ETHUSD",1755766148347,0.02,4309.8,4309.4,22.63696739]
["bitfinex","ETHUSD",1755766148348,0.02,4309.8,4309.7,2.98034712]
["bitfinex","ETHUSD",1755766148549,0.02,4309.8,4309.7,20.22054053]
["bitfinex","ETHUSD",1755766148855,0.02,4309.8,4309.7,20.69044053]
["bitfinex","ETHUSD",1755766149359,0.02,4309.8,4309.7,16.31354053]
["bitfinex","ETHUSD",1755766149684,0.0192,4309.8,4309.7,20.22054053]
["bitfinex","ETHUSD",1755766151647,0.0192,4309.8,4309.7,20.66324053]
["bitfinex","ETHUSD",1755766152235,0.0192,4309.8,4309.7,20.22054053]
["bitfinex","ETHUSD",1755766152897,0.0192,4309.8,4309.7,19.56814053]
["bitfinex","ETHUSD",1755766153043,0.0192,4309.8,4309.7,19.93444053]
["bitfinex","ETHUSD",1755766153247,0.3204,4309.8,4309.7,17.61409341]
["bitfinex","ETHUSD",1755766153660,0.0192,4309.8,4309.7,17.61409341]
["bitfinex","ETHUSD",1755766154482,0.7827,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1755766154693,8.35265378,4309.8,4309.4,0.2320735]
["bitfinex","ETHUSD",1755766154979,8.35265378,4309.8,4309.0,0.183573]
["bitfinex","ETHUSD",1755766154980,7.68595378,4309.5,4309.0,0.183573]
["bitfinex","ETHUSD",1755766155184,0.3204,4309.8,4308.9,4.07316403]
["bitfinex","ETHUSD",1755766155185,0.116,4309.1,4308.9,4.07316403]
["bitfinex","ETHUSD",1755766155400,0.116,4309.1,4308.5,0.117]
["bitfinex","ETHUSD",1755766155401,0.116,4309.1,4308.8,3.913]
["bitfinex","ETHUSD",1755766155546,0.116,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1755766155854,7.68595378,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1755766156182,8.45454916,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1755766156349,8.45454916,4308.6,4308.1,0.001]
["bitfinex","ETHUSD",1755766156350,21.13843786,4308.6,4308.1,0.001]
["bitfinex","ETHUSD",1755766156682,21.13843786,4308.6,4307.6,0.001]
["bitfinex","ETHUSD",1755766156683,0.66,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1755766156870,3.9780524,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1755766157067,6.9780524,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1755766160554,6.9780524,4307.9,4307.3,0.001]
["bitfinex","ETHUSD",1755766160555,0.66,4307.7,4307.3,0.001]
["bitfinex","ETHUSD",1755766160809,0.66,4307.3,4306.4,0.001]
["bitfinex","ETHUSD",1755766160950,20.25384248,4306.9,4306.4,0.001]
["bitfinex","ETHUSD",1755766161158,22.15484248,4306.9,4306.4,0.001]
["bitfinex","ETHUSD",1755766162067,1.901,4306.9,4306.4,0.001]
["bitfinex","ETHUSD",1755766165204,2.561,4306.9,4306.4,0.001]
["bitfinex","ETHUSD",1755766165404,17.25384248,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755766165913,17.36984248,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755766166424,17.36984248,4306.5,4306.3,0.001]
["bitfinex","ETHUSD",1755766166425,3.66,4306.4,4305.9,0.001]
["bitfinex","ETHUSD",1755766166616,17.36984248,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755766166825,19.15584248,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755766167790,23.08884248,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755766168462,19.15584248,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755766168659,23.08884248,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755766169150,23.89850601,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755766169441,5.835,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755766169648,0.116,4306.0,4305.9,0.4437]
["bitfinex","ETHUSD",1755766169829,0.116,4306.0,4305.9,1.2368]
["bitfinex","ETHUSD",1755766172617,0.116,4306.0,4305.9,0.5004]
["bitfinex","ETHUSD",1755766173035,0.1152,4306.0,4305.9,0.5004]
["bitfinex","ETHUSD",1755766174541,0.1152,4306.0,4305.9,0.9431]
["bitfinex","ETHUSD",1755766174941,0.1152,4306.0,4305.9,1.2368]
["bitfinex","ETHUSD",1755766178284,5.578,4307.4,4305.9,1.36248]
["bitfinex","ETHUSD",1755766178285,3.931,4307.2,4305.9,1.36248]
["bitfinex","ETHUSD",1755766178484,0.116,4306.4,4306.0,0.4427]
["bitfinex","ETHUSD",1755766178650,0.116,4306.4,4306.3,0.2937]
["bitfinex","ETHUSD",1755766179076,0.116,4306.4,4306.3,0.7364]
["bitfinex","ETHUSD",1755766179490,0.116,4306.7,4306.3,0.7364]
["bitfinex","ETHUSD",1755766179785,0.116,4306.7,4306.4,0.4427]
["bitfinex","ETHUSD",1755766180080,0.116,4306.7,4306.6,0.2937]
["bitfinex","ETHUSD",1755766180683,0.116,4306.7,4306.6,0.7364]
["bitfinex","ETHUSD",1755766182284,0.116,4306.7,4306.1,0.4287]
["bitfinex","ETHUSD",1755766182448,0.116,4306.7,4305.9,0.5004]
["bitfinex","ETHUSD",1755766182844,0.002,4306.8,4305.9,0.6164]
["bitfinex","ETHUSD",1755766183048,0.116,4306.0,4305.9,0.5004]
["bitfinex","ETHUSD",1755766184162,17.36984248,4306.0,4305.9,0.5004]
["bitfinex","ETHUSD",1755766184353,19.49962673,4306.0,4305.9,0.5004]
["bitfinex","ETHUSD",1755766184803,2.24578425,4306.0,4305.9,0.5004]
["bitfinex","ETHUSD",1755766185101,4.045,4306.0,4305.9,0.5004]
["bitfinex","ETHUSD",1755766189496,7.705,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1755766189662,4.3752312,4305.9,4305.0,0.001]
["bitfinex","ETHUSD",1755766189863,17.36984248,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755766190057,24.82082673,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755766192500,1.73698425,4305.1,4305.0,0.724]
["bitfinex","ETHUSD",1755766192702,3.928,4305.3,4305.0,0.724]
["bitfinex","ETHUSD",1755766193176,1.787,4305.8,4305.1,0.4287]
["bitfinex","ETHUSD",1755766193388,3.929,4305.7,4305.1,0.4287]
["bitfinex","ETHUSD",1755766194226,4.5006,4305.7,4305.1,0.4287]
["bitfinex","ETHUSD",1755766195383,4.5006,4305.7,4305.1,0.4297]
["bitfinex","ETHUSD",1755766196921,4.4998,4305.7,4305.1,0.4297]
["bitfinex","ETHUSD",1755766199716,21.75364248,4305.7,4305.1,0.001]
["bitfinex","ETHUSD",1755766200393,17.25384248,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755766200587,5.65038425,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755766200795,0.5716,4305.7,4305.2,0.723]
["bitfinex","ETHUSD",1755766200988,3.925,4305.6,4305.3,0.4287]
["bitfinex","ETHUSD",1755766201189,3.925,4305.6,4305.5,0.2943]
["bitfinex","ETHUSD",1755766201397,3.925,4305.6,4305.5,0.723]
["bitfinex","ETHUSD",1755766201621,4.85436,4305.6,4305.5,0.723]
["bitfinex","ETHUSD",1755766202104,4.85336,4305.6,4305.5,0.723]
["bitfinex","ETHUSD",1755766202623,4.96936,4305.6,4305.5,0.723]
["bitfinex","ETHUSD",1755766203116,22.22320248,4305.6,4305.1,0.001]
["bitfinex","ETHUSD",1755766203329,0.116,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755766203630,4.04,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755766203931,21.69784248,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755766204142,4.444,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755766208326,7.444,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755766208718,8.104,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755766210345,0.66,4305.0,4304.8,0.02]
["bitfinex","ETHUSD",1755766210531,3.66,4304.8,4303.8,0.02]
["bitfinex","ETHUSD",1755766210856,0.66,4304.6,4303.8,0.02]
["bitfinex","ETHUSD",1755766211017,20.36984248,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755766211221,26.08184248,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755766215827,26.07984248,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755766220774,23.07984248,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755766220931,24.00820248,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755766223568,27.66820248,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755766223766,28.12561939,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755766223971,28.48357877,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755766224664,28.12561939,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755766225972,28.48357877,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755766226174,28.48357877,4303.9,4302.9,0.001]
["bitfinex","ETHUSD",1755766226175,0.66,4303.7,4302.9,0.001]
["bitfinex","ETHUSD",1755766226469,21.02984248,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755766226669,32.67091182,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755766227034,32.67091182,4303.0,4302.8,0.021]
["bitfinex","ETHUSD",1755766227035,4.00006934,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755766227266,34.94275712,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755766227441,4.94275712,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755766227662,4.94275712,4302.9,4301.4,0.4573]
["bitfinex","ETHUSD",1755766227663,3.66,4302.7,4301.4,0.001]
["bitfinex","ETHUSD",1755766228008,21.02984248,4302.0,4301.4,0.001]
["bitfinex","ETHUSD",1755766228156,27.31544248,4302.0,4301.4,0.001]
["bitfinex","ETHUSD",1755766230970,2.4756,4302.0,4301.9,0.2979]
["bitfinex","ETHUSD",1755766231269,3.932,4302.0,4301.9,0.7542]
["bitfinex","ETHUSD",1755766231434,1.788,4302.7,4301.9,0.7542]
["bitfinex","ETHUSD",1755766231635,3.0,4302.5,4301.9,0.2979]
["bitfinex","ETHUSD",1755766231849,0.116,4302.0,4301.9,0.2979]
["bitfinex","ETHUSD",1755766232343,1.788,4303.4,4301.9,0.7542]
["bitfinex","ETHUSD",1755766232678,1.788,4303.4,4302.0,0.4563]
["bitfinex","ETHUSD",1755766232679,3.933,4303.3,4302.0,0.4563]
["bitfinex","ETHUSD",1755766233026,0.66,4303.2,4302.0,0.4563]
["bitfinex","ETHUSD",1755766233292,17.25384248,4302.6,4302.0,0.4563]
["bitfinex","ETHUSD",1755766233445,7.44838425,4302.5,4302.0,0.4563]
["bitfinex","ETHUSD",1755766233896,5.723,4302.5,4302.4,0.2969]
["bitfinex","ETHUSD",1755766234048,5.723,4302.5,4302.1,0.4563]
["bitfinex","ETHUSD",1755766234256,5.723,4302.5,4302.2,0.4563]
["bitfinex","ETHUSD",1755766234581,5.723,4302.5,4301.9,0.001]
["bitfinex","ETHUSD",1755766234582,1.788,4302.5,4302.4,0.2969]
["bitfinex","ETHUSD",1755766234783,5.725,4302.5,4302.4,0.2969]
["bitfinex","ETHUSD",1755766235082,5.725,4302.5,4302.4,0.7532]
["bitfinex","ETHUSD",1755766235265,6.2975,4302.5,4302.4,0.2969]
["bitfinex","ETHUSD",1755766235465,6.2975,4302.5,4302.0,0.4563]
["bitfinex","ETHUSD",1755766235779,1.788,4302.5,4302.4,0.2969]
["bitfinex","ETHUSD",1755766235960,5.728,4302.5,4302.4,0.2969]
["bitfinex","ETHUSD",1755766236278,5.729,4302.5,4302.4,0.7532]
["bitfinex","ETHUSD",1755766236477,5.729,4302.5,4302.4,0.2969]
["bitfinex","ETHUSD",1755766236678,5.729,4302.5,4302.4,0.7532]
["bitfinex","ETHUSD",1755766237956,6.3019,4302.5,4302.4,0.2969]
["bitfinex","ETHUSD",1755766238169,6.3019,4302.5,4302.4,0.7532]
["bitfinex","ETHUSD",1755766238170,5.729,4302.5,4302.4,0.7532]
["bitfinex","ETHUSD",1755766238678,1.788,4303.2,4302.4,0.7532]
["bitfinex","ETHUSD",1755766238884,3.942,4303.1,4302.5,0.4563]
["bitfinex","ETHUSD",1755766239081,3.942,4303.1,4303.0,0.2969]
["bitfinex","ETHUSD",1755766239485,1.788,4303.2,4303.0,0.2969]
["bitfinex","ETHUSD",1755766239486,1.788,4303.2,4303.0,0.7532]
["bitfinex","ETHUSD",1755766239789,3.942,4303.1,4303.0,0.2969]
["bitfinex","ETHUSD",1755766239945,1.788,4303.2,4303.0,0.2969]
["bitfinex","ETHUSD",1755766240151,3.943,4303.1,4303.0,0.2969]
["bitfinex","ETHUSD",1755766240873,3.943,4303.1,4303.0,0.7532]
["bitfinex","ETHUSD",1755766242305,4.059,4303.1,4303.0,0.7532]
["bitfinex","ETHUSD",1755766244308,4.055,4303.1,4303.0,0.7532]
["bitfinex","ETHUSD",1755766244508,4.0542,4303.1,4303.0,0.7532]
["bitfinex","ETHUSD",1755766247120,4.0542,4303.1,4301.9,0.29041605]
["bitfinex","ETHUSD",1755766247121,4.76092,4303.1,4301.9,0.001]
["bitfinex","ETHUSD",1755766247320,4.64572,4303.1,4302.3,0.4331]
["bitfinex","ETHUSD",1755766247630,0.116,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755766247829,4.055,4302.0,4301.9,0.308]
["bitfinex","ETHUSD",1755766248193,4.055,4302.0,4301.9,0.7411]
["bitfinex","ETHUSD",1755766250432,0.58422,4303.1,4301.9,0.7411]
["bitfinex","ETHUSD",1755766250729,0.116,4302.2,4302.1,17.25384248]
["bitfinex","ETHUSD",1755766250900,0.116,4302.2,4302.1,17.99394248]
["bitfinex","ETHUSD",1755766251609,0.116,4302.2,4302.1,0.7401]
["bitfinex","ETHUSD",1755766253096,0.116,4302.2,4302.1,17.99394248]
["bitfinex","ETHUSD",1755766253299,3.939,4303.1,4302.1,17.99394248]
["bitfinex","ETHUSD",1755766253535,0.116,4302.5,4302.2,2.25583817]
["bitfinex","ETHUSD",1755766253720,0.116,4302.5,4302.4,0.307]
["bitfinex","ETHUSD",1755766254113,0.116,4302.5,4302.4,0.7401]
["bitfinex","ETHUSD",1755766258233,0.116,4302.5,4302.4,0.307]
["bitfinex","ETHUSD",1755766258536,0.2384,4302.5,4301.9,0.001]
["bitfinex","ETHUSD",1755766258738,0.1224,4302.5,4301.9,0.001]
["bitfinex","ETHUSD",1755766258901,0.116,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755766259248,0.2417,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755766259530,0.116,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755766260117,0.116,4302.0,4301.9,0.7411]
["bitfinex","ETHUSD",1755766261044,1.788,4303.1,4301.9,0.7411]
["bitfinex","ETHUSD",1755766261257,0.116,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1755766261555,0.116,4302.5,4302.4,0.4331]
["bitfinex","ETHUSD",1755766261866,0.116,4302.5,4302.4,0.7401]
["bitfinex","ETHUSD",1755766262358,0.116,4302.5,4302.4,0.307]
["bitfinex","ETHUSD",1755766262531,0.2384,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1755766262739,0.116,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1755766263177,0.1224,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766263980,21.76404248,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766264276,27.61204673,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766265173,5.42640425,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766265477,0.116,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766265647,0.2384,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766266443,0.116,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766267447,0.2385,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766268251,0.2377,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766268590,0.1152,4302.4,4302.3,0.308]
["bitfinex","ETHUSD",1755766268742,0.1152,4302.4,4302.3,0.7411]
["bitfinex","ETHUSD",1755766270150,0.116,4302.4,4302.3,0.7411]
["bitfinex","ETHUSD",1755766271844,0.116,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766272355,0.1316,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766273173,0.53946,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766275271,0.52386,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766277351,0.116,4302.4,4302.3,18.00324248]
["bitfinex","ETHUSD",1755766278150,0.116,4302.4,4302.3,0.7494]
["bitfinex","ETHUSD",1755766280987,0.116,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766281572,0.116,4302.4,4302.3,0.2969]
["bitfinex","ETHUSD",1755766281885,0.116,4302.4,4302.3,0.7494]
["bitfinex","ETHUSD",1755766282485,0.116,4302.4,4302.3,1.16208625]
["bitfinex","ETHUSD",1755766284378,0.116,4302.4,4302.3,0.2969]
["bitfinex","ETHUSD",1755766284691,0.116,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766285202,0.2495,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766285361,0.6864,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766285782,3.6864,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766286100,0.116,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766287499,0.116,4302.4,4302.3,0.2969]
["bitfinex","ETHUSD",1755766290110,0.116,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766291168,0.116,4302.4,4302.3,0.2969]
["bitfinex","ETHUSD",1755766291480,0.116,4302.4,4302.3,0.7494]
["bitfinex","ETHUSD",1755766291694,0.116,4302.4,4302.3,2.54972425]
["bitfinex","ETHUSD",1755766292001,0.1152,4302.4,4302.3,2.54972425]
["bitfinex","ETHUSD",1755766293300,0.1152,4302.4,4302.3,0.7494]
["bitfinex","ETHUSD",1755766293971,0.1152,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766294177,0.1335,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766294500,0.5704,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766294901,0.1335,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755766295306,5.731,4302.8,4302.3,0.2969]
["bitfinex","ETHUSD",1755766295512,5.731,4302.8,4302.3,0.7494]
["bitfinex","ETHUSD",1755766295674,5.731,4302.8,4302.3,0.2969]
["bitfinex","ETHUSD",1755766295877,1.788,4302.8,4302.4,0.4525]
["bitfinex","ETHUSD",1755766296192,0.002,4302.9,4302.7,0.2959]
["bitfinex","ETHUSD",1755766296710,0.002,4302.9,4302.8,0.4525]
["bitfinex","ETHUSD",1755766296885,0.002,4302.9,4302.8,3.77164068]
["bitfinex","ETHUSD",1755766297074,0.002,4303.3,4302.8,3.77164068]
["bitfinex","ETHUSD",1755766297075,0.002,4303.3,4302.9,0.66]
["bitfinex","ETHUSD",1755766297288,0.002,4303.3,4303.2,21.20974248]
["bitfinex","ETHUSD",1755766297822,0.002,4303.3,4303.2,21.66224248]
["bitfinex","ETHUSD",1755766298117,0.002,4303.3,4303.2,10.05953963]
["bitfinex","ETHUSD",1755766298327,0.002,4303.3,4303.2,7.6974]
["bitfinex","ETHUSD",1755766298605,0.002,4303.3,4303.2,3.7484]
["bitfinex","ETHUSD",1755766298781,0.002,4303.3,4303.2,0.2959]
["bitfinex","ETHUSD",1755766299402,0.002,4303.3,4303.2,1.4084]
["bitfinex","ETHUSD",1755766299575,0.002,4303.3,4303.2,0.7484]
["bitfinex","ETHUSD",1755766299904,0.002,4303.3,4303.2,4.6974]
["bitfinex","ETHUSD",1755766300108,0.002,4303.3,4303.2,5.16714]
["bitfinex","ETHUSD",1755766300510,0.002,4303.3,4303.2,8.16714]
["bitfinex","ETHUSD",1755766302013,0.002,4303.3,4303.2,7.71364]
["bitfinex","ETHUSD",1755766302183,0.002,4303.3,4303.2,7.71464]
["bitfinex","ETHUSD",1755766302709,0.002,4303.3,4303.2,7.41874]
["bitfinex","ETHUSD",1755766303008,0.002,4303.3,4303.2,6.949]
["bitfinex","ETHUSD",1755766303180,0.002,4303.3,4303.2,3.0]
["bitfinex","ETHUSD",1755766303383,0.002,4303.3,4303.2,3.3154]
["bitfinex","ETHUSD",1755766304686,0.002,4303.3,4303.2,3.0]
["bitfinex","ETHUSD",1755766305195,0.002,4303.3,4303.2,3.7696]
["bitfinex","ETHUSD",1755766305382,0.002,4303.3,4303.2,6.13173963]
["bitfinex","ETHUSD",1755766305578,0.002,4303.3,4303.2,6.947]
["bitfinex","ETHUSD",1755766305983,0.002,4303.3,4303.2,7.7166]
["bitfinex","ETHUSD",1755766308883,0.002,4303.3,4303.2,3.0]
["bitfinex","ETHUSD",1755766309086,0.002,4303.3,4303.2,6.944]
["bitfinex","ETHUSD",1755766309506,0.002,4303.3,4303.2,3.943]
["bitfinex","ETHUSD",1755766310585,0.002,4303.3,4303.2,8.1069]
["bitfinex","ETHUSD",1755766310814,0.002,4303.3,4303.2,8.7669]
["bitfinex","ETHUSD",1755766311033,0.002,4303.7,4303.3,3.0]
["bitfinex","ETHUSD",1755766311233,0.002,4303.7,4303.6,21.22924248]
["bitfinex","ETHUSD",1755766311412,0.002,4303.7,4303.6,25.29224248]
["bitfinex","ETHUSD",1755766311588,0.002,4303.7,4303.6,28.10858211]
["bitfinex","ETHUSD",1755766311993,0.002,4303.7,4303.6,30.43221813]
["bitfinex","ETHUSD",1755766312686,0.002,4303.7,4303.6,28.10858211]
["bitfinex","ETHUSD",1755766315706,0.0012,4303.7,4303.6,28.10858211]
["bitfinex","ETHUSD",1755766316401,0.0012,4303.7,4303.6,24.16158211]
["bitfinex","ETHUSD",1755766316639,0.0012,4303.7,4303.6,28.10358211]
["bitfinex","ETHUSD",1755766316941,0.0012,4303.7,4303.6,24.16158211]
["bitfinex","ETHUSD",1755766317118,0.0012,4303.7,4303.6,7.057]
["bitfinex","ETHUSD",1755766317436,0.1361,4303.7,4303.6,7.057]
["bitfinex","ETHUSD",1755766317637,0.1361,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1755766317843,0.1361,4303.7,4303.6,3.943]
["bitfinex","ETHUSD",1755766318222,0.1361,4303.7,4303.4,1.788]
["bitfinex","ETHUSD",1755766318628,0.116,4303.6,4303.4,1.788]
["bitfinex","ETHUSD",1755766318851,0.116,4303.6,4303.5,3.943]
["bitfinex","ETHUSD",1755766319261,0.2509,4303.6,4303.5,3.943]
["bitfinex","ETHUSD",1755766321326,0.2509,4303.6,4303.0,0.116]
["bitfinex","ETHUSD",1755766321634,0.2509,4303.6,4302.8,0.17662608]
["bitfinex","ETHUSD",1755766321635,0.4434,4303.5,4303.1,3.942]
["bitfinex","ETHUSD",1755766321829,0.116,4303.1,4303.0,3.942]
["bitfinex","ETHUSD",1755766322029,0.257,4303.1,4303.0,3.942]
["bitfinex","ETHUSD",1755766322641,0.116,4303.1,4303.0,8.30303337]
["bitfinex","ETHUSD",1755766322842,0.116,4303.1,4303.0,8.96303337]
["bitfinex","ETHUSD",1755766323134,0.0012,4303.7,4303.1,3.66]
["bitfinex","ETHUSD",1755766323345,0.0012,4303.7,4303.6,0.3154]
["bitfinex","ETHUSD",1755766323546,0.0012,4303.7,4303.6,7.28263636]
["bitfinex","ETHUSD",1755766323745,0.0012,4303.7,4303.6,10.07573963]
["bitfinex","ETHUSD",1755766323948,0.0012,4303.7,4303.6,10.73573963]
["bitfinex","ETHUSD",1755766324161,0.0012,4303.7,4303.6,12.63873963]
["bitfinex","ETHUSD",1755766325089,0.0012,4303.7,4303.6,27.53044248]
["bitfinex","ETHUSD",1755766325572,0.0012,4303.7,4303.6,22.47224248]
["bitfinex","ETHUSD",1755766325776,0.0012,4303.7,4303.6,8.732]
["bitfinex","ETHUSD",1755766325983,0.0012,4303.7,4303.6,26.30124248]
["bitfinex","ETHUSD",1755766326283,0.0012,4303.7,4303.6,27.53144248]
["bitfinex","ETHUSD",1755766326483,0.0012,4303.7,4303.6,29.89358211]
["bitfinex","ETHUSD",1755766328377,0.0012,4303.7,4303.6,24.83438211]
["bitfinex","ETHUSD",1755766328584,0.0012,4303.7,4303.6,8.848]
["bitfinex","ETHUSD",1755766328886,0.0012,4303.7,4303.6,5.848]
["bitfinex","ETHUSD",1755766329053,0.0057,4303.7,4303.6,5.848]
["bitfinex","ETHUSD",1755766329382,0.4478,4303.7,4303.3,0.116]
["bitfinex","ETHUSD",1755766329585,0.4421,4303.6,4303.1,0.001]
["bitfinex","ETHUSD",1755766329802,0.0012,4303.7,4303.2,3.946]
["bitfinex","ETHUSD",1755766330254,0.116,4303.4,4303.2,3.946]
["bitfinex","ETHUSD",1755766330990,0.0012,4303.7,4303.3,0.7696]
["bitfinex","ETHUSD",1755766331188,0.0012,4303.7,4303.5,17.25384248]
["bitfinex","ETHUSD",1755766331492,0.0012,4303.7,4303.6,6.71673636]
["bitfinex","ETHUSD",1755766331787,0.0012,4303.7,4303.6,10.2443]
["bitfinex","ETHUSD",1755766334271,0.002,4304.6,4303.8,0.66]
["bitfinex","ETHUSD",1755766334490,0.002,4304.6,4304.1,20.66934248]
["bitfinex","ETHUSD",1755766334686,0.002,4304.6,4304.1,24.61834248]
["bitfinex","ETHUSD",1755766334885,0.002,4304.6,4304.1,25.05314248]
["bitfinex","ETHUSD",1755766335395,0.002,4304.6,4304.1,21.76414248]
["bitfinex","ETHUSD",1755766335565,0.002,4304.6,4304.1,27.83282932]
["bitfinex","ETHUSD",1755766336201,0.002,4304.6,4304.1,27.39702932]
["bitfinex","ETHUSD",1755766336492,0.002,4304.6,4304.1,23.14952932]
["bitfinex","ETHUSD",1755766336687,0.002,4304.6,4304.1,27.09652932]
["bitfinex","ETHUSD",1755766337012,0.2949,4304.2,4304.1,6.947]
["bitfinex","ETHUSD",1755766338493,0.2949,4304.2,4304.1,3.0]
["bitfinex","ETHUSD",1755766338678,0.5819,4304.2,4304.1,3.948]
["bitfinex","ETHUSD",1755766339473,0.2941,4304.2,4303.7,0.116]
["bitfinex","ETHUSD",1755766339673,0.116,4304.0,4303.8,3.946]
["bitfinex","ETHUSD",1755766339873,0.116,4304.0,4303.9,3.947]
["bitfinex","ETHUSD",1755766340403,0.2413,4304.0,4303.9,3.947]
["bitfinex","ETHUSD",1755766340708,0.116,4304.0,4303.9,3.947]
["bitfinex","ETHUSD",1755766341816,0.6942,4304.0,4303.6,1.787]
["bitfinex","ETHUSD",1755766342012,0.4529,4303.9,4303.7,3.947]
["bitfinex","ETHUSD",1755766342210,0.1286,4303.8,4303.7,3.947]
["bitfinex","ETHUSD",1755766342992,0.116,4304.0,4303.7,3.947]
["bitfinex","ETHUSD",1755766343198,0.116,4304.0,4303.9,0.2995]
["bitfinex","ETHUSD",1755766343495,0.0012,4304.2,4304.0,3.0]
["bitfinex","ETHUSD",1755766343691,0.0012,4304.2,4304.1,24.49734248]
["bitfinex","ETHUSD",1755766343917,0.0012,4304.2,4304.1,24.49934248]
["bitfinex","ETHUSD",1755766344217,0.0012,4304.2,4304.1,27.29628211]
["bitfinex","ETHUSD",1755766344922,0.1265,4304.2,4304.1,3.0]
["bitfinex","ETHUSD",1755766345119,0.2425,4304.2,4304.1,6.945]
["bitfinex","ETHUSD",1755766345806,0.2425,4304.2,4304.1,3.945]
["bitfinex","ETHUSD",1755766346009,0.2425,4304.2,4303.7,3.0]
["bitfinex","ETHUSD",1755766346207,0.4529,4304.1,4303.8,3.947]
["bitfinex","ETHUSD",1755766346408,0.4562,4304.0,4303.8,3.947]
["bitfinex","ETHUSD",1755766346622,0.2413,4303.9,4303.8,3.947]
["bitfinex","ETHUSD",1755766347900,0.2413,4303.9,4303.8,3.946]
["bitfinex","ETHUSD",1755766348905,0.116,4303.9,4303.8,3.946]
["bitfinex","ETHUSD",1755766349239,0.0012,4304.2,4303.8,4.6803]
["bitfinex","ETHUSD",1755766349415,0.116,4304.1,4304.0,17.25384248]
["bitfinex","ETHUSD",1755766349601,0.116,4304.1,4304.0,21.19784248]
["bitfinex","ETHUSD",1755766350429,0.0012,4304.2,4304.0,24.05192673]
["bitfinex","ETHUSD",1755766350626,0.0012,4304.2,4304.0,2.11978425]
["bitfinex","ETHUSD",1755766350928,0.0012,4304.2,4304.1,3.944]
["bitfinex","ETHUSD",1755766352601,0.0012,4304.2,4304.1,4.2435]
["bitfinex","ETHUSD",1755766352922,0.0012,4304.2,4304.1,4.6783]
["bitfinex","ETHUSD",1755766355461,0.0012,4304.2,4304.1,4.2435]
["bitfinex","ETHUSD",1755766355760,0.0012,4304.2,4304.1,0.2995]
["bitfinex","ETHUSD",1755766355972,0.0012,4304.2,4304.1,4.2425]
["bitfinex","ETHUSD",1755766356168,0.0012,4304.2,4304.0,0.116]
["bitfinex","ETHUSD",1755766356372,0.0012,4304.2,4304.1,3.943]
["bitfinex","ETHUSD",1755766358477,0.1265,4304.2,4304.1,3.943]
["bitfinex","ETHUSD",1755766358976,0.1265,4304.2,4304.1,3.942]
["bitfinex","ETHUSD",1755766358977,0.2425,4304.2,4304.1,3.942]
["bitfinex","ETHUSD",1755766360758,0.2425,4304.2,4304.1,3.943]
["bitfinex","ETHUSD",1755766360965,0.2425,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755766363265,0.2417,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755766363662,0.0004,4304.2,4304.1,0.2949]
["bitfinex","ETHUSD",1755766363868,0.1164,4304.2,4304.1,0.2949]
["bitfinex","ETHUSD",1755766365374,0.1164,4304.2,4304.1,0.76363366]
["bitfinex","ETHUSD",1755766365577,0.1164,4304.2,4304.1,0.7404]
["bitfinex","ETHUSD",1755766367350,0.1164,4304.2,4304.1,0.2949]
["bitfinex","ETHUSD",1755766369779,0.1164,4304.2,4304.1,2.93382425]
["bitfinex","ETHUSD",1755766370460,0.0004,4304.2,4304.1,3.04982425]
["bitfinex","ETHUSD",1755766372479,0.0004,4304.2,4304.1,6.98382425]
["bitfinex","ETHUSD",1755766377883,0.1151,4304.2,4304.1,6.24042425]
["bitfinex","ETHUSD",1755766378071,0.1151,4304.2,4304.1,4.047]
["bitfinex","ETHUSD",1755766378276,0.0004,4304.2,4304.1,4.2249]
["bitfinex","ETHUSD",1755766379103,0.0004,4304.2,4304.1,3.931]
["bitfinex","ETHUSD",1755766379707,0.0004,4304.2,4304.1,4.2249]
["bitfinex","ETHUSD",1755766379900,0.0004,4304.2,4304.1,7.03253963]
["bitfinex","ETHUSD",1755766380300,0.0004,4304.2,4304.1,14.1785067]
["bitfinex","ETHUSD",1755766380898,0.0004,4304.2,4304.1,14.6240067]
["bitfinex","ETHUSD",1755766383803,0.0004,4304.2,4304.1,18.2840067]
["bitfinex","ETHUSD",1755766383993,0.002,4304.6,4304.3,0.66]
["bitfinex","ETHUSD",1755766384217,0.002,4304.6,4304.5,11.54536707]
["bitfinex","ETHUSD",1755766384421,0.002,4304.6,4304.5,13.33236707]
["bitfinex","ETHUSD",1755766384716,0.002,4305.1,4304.6,3.66]
["bitfinex","ETHUSD",1755766384921,0.002,4305.1,4304.7,7.2209]
["bitfinex","ETHUSD",1755766385087,0.002,4305.1,4304.7,7.6664]
["bitfinex","ETHUSD",1755766385283,0.002,4305.1,4304.7,12.77438068]
["bitfinex","ETHUSD",1755766385544,0.1347,4304.8,4304.3,3.927]
["bitfinex","ETHUSD",1755766385684,0.1347,4304.8,4304.1,3.928]
["bitfinex","ETHUSD",1755766385891,0.5981,4304.8,4304.1,3.928]
["bitfinex","ETHUSD",1755766386993,0.5973,4304.8,4304.1,3.928]
["bitfinex","ETHUSD",1755766390403,0.5973,4304.8,4304.1,0.001]
["bitfinex","ETHUSD",1755766390787,0.4669,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1755766391191,0.0046,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755766395731,0.4669,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755766396105,2.24068362,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755766397203,0.4669,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755766397629,0.0046,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755766399155,0.4793,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755766402359,3.927,4304.4,4304.1,0.001]
["bitfinex","ETHUSD",1755766402565,0.5714,4304.3,4304.1,0.001]
["bitfinex","ETHUSD",1755766403150,1.787,4304.6,4304.2,0.298]
["bitfinex","ETHUSD",1755766403356,1.787,4304.6,4304.2,0.7542]
["bitfinex","ETHUSD",1755766403954,1.787,4304.6,4304.3,0.4562]
["bitfinex","ETHUSD",1755766404160,1.787,4304.6,4304.5,0.298]
["bitfinex","ETHUSD",1755766404350,1.894,4304.6,4304.1,0.001]
["bitfinex","ETHUSD",1755766404546,1.787,4304.6,4304.2,0.4562]
["bitfinex","ETHUSD",1755766404853,1.787,4304.6,4304.3,0.4562]
["bitfinex","ETHUSD",1755766405184,1.787,4304.6,4304.1,0.001]
["bitfinex","ETHUSD",1755766405681,1.787,4304.6,4304.1,0.4572]
["bitfinex","ETHUSD",1755766405870,0.002,4304.7,4304.5,0.298]
["bitfinex","ETHUSD",1755766406274,0.002,4304.7,4304.6,0.4562]
["bitfinex","ETHUSD",1755766406485,0.002,4304.7,4304.6,0.77743096]
["bitfinex","ETHUSD",1755766407283,0.002,4304.7,4304.6,4.5302]
["bitfinex","ETHUSD",1755766408465,0.002,4304.7,4304.6,3.8702]
["bitfinex","ETHUSD",1755766409200,0.002,4304.7,4304.6,3.7542]
["bitfinex","ETHUSD",1755766409504,0.002,4304.7,4304.6,6.03812498]
["bitfinex","ETHUSD",1755766410758,0.0012,4304.7,4304.6,6.03812498]
["bitfinex","ETHUSD",1755766411393,0.0012,4304.7,4304.4,21.3219362]
["bitfinex","ETHUSD",1755766411394,0.1118,4304.7,4304.4,0.116]
["bitfinex","ETHUSD",1755766411692,0.1118,4304.7,4303.2,0.001]
["bitfinex","ETHUSD",1755766411693,0.4674,4304.6,4303.2,0.001]
["bitfinex","ETHUSD",1755766412000,0.1142,4304.2,4303.2,0.001]
["bitfinex","ETHUSD",1755766412768,0.1142,4304.2,4303.3,0.4562]
["bitfinex","ETHUSD",1755766413358,0.5781,4304.2,4303.2,0.001]
["bitfinex","ETHUSD",1755766413916,6.3041,4304.2,4303.2,0.001]
["bitfinex","ETHUSD",1755766414102,6.93451,4304.2,4303.2,0.001]
["bitfinex","ETHUSD",1755766414303,24.2054462,4304.2,4303.2,0.001]
["bitfinex","ETHUSD",1755766414818,27.2054462,4304.2,4303.2,0.001]
["bitfinex","ETHUSD",1755766415294,3.66,4304.1,4303.2,0.001]
["bitfinex","ETHUSD",1755766415493,0.66,4303.0,4301.0,0.17596665]
["bitfinex","ETHUSD",1755766415701,0.66,4302.1,4301.0,0.17596665]
["bitfinex","ETHUSD",1755766415949,17.2709362,4301.1,4299.7,0.4562]
["bitfinex","ETHUSD",1755766416056,8.738,4301.0,4299.7,0.4562]
["bitfinex","ETHUSD",1755766416403,0.93211,4300.9,4299.7,0.4562]
["bitfinex","ETHUSD",1755766416691,1.18761,4300.9,4299.7,0.4562]
["bitfinex","ETHUSD",1755766416877,1.18601,4300.9,4299.7,0.4562]
["bitfinex","ETHUSD",1755766418092,4.88051,4300.9,4299.7,0.4562]
["bitfinex","ETHUSD",1755766418764,4.88051,4300.9,4299.1,17.2709362]
["bitfinex","ETHUSD",1755766418964,0.93051,4300.9,4300.0,0.4562]
["bitfinex","ETHUSD",1755766419161,4.88051,4300.9,4300.0,0.4562]
["bitfinex","ETHUSD",1755766419706,4.57781,4300.9,4300.3,0.4562]
["bitfinex","ETHUSD",1755766419866,3.949,4300.9,4300.8,0.7742]
["bitfinex","ETHUSD",1755766420064,1.787,4301.0,4300.8,0.7742]
["bitfinex","ETHUSD",1755766420391,3.95,4301.3,4300.8,0.02]
["bitfinex","ETHUSD",1755766420594,6.3118,4301.2,4300.8,0.02]
["bitfinex","ETHUSD",1755766421798,3.95,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1755766421999,1.788,4301.2,4301.0,0.3036]
["bitfinex","ETHUSD",1755766422900,1.788,4301.2,4300.8,0.02]
["bitfinex","ETHUSD",1755766423300,0.1283,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755766423532,0.31993,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755766424815,4.14163,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755766426003,1.788,4301.2,4300.8,0.7567]
["bitfinex","ETHUSD",1755766426195,3.951,4301.1,4300.9,0.4331]
["bitfinex","ETHUSD",1755766426391,3.951,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1755766426591,4.5249,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1755766426819,0.1283,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755766427539,4.5249,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1755766427695,3.951,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755766427891,0.5739,4301.1,4301.0,0.3036]
["bitfinex","ETHUSD",1755766428098,1.788,4301.2,4301.0,0.7367]
["bitfinex","ETHUSD",1755766428316,1.788,4301.2,4301.0,0.3036]
["bitfinex","ETHUSD",1755766428705,1.788,4301.2,4301.1,0.4331]
["bitfinex","ETHUSD",1755766428892,1.788,4301.2,4300.8,0.02]
["bitfinex","ETHUSD",1755766429091,1.788,4301.2,4300.9,0.4331]
["bitfinex","ETHUSD",1755766429292,1.788,4301.2,4300.8,0.02]
["bitfinex","ETHUSD",1755766429493,2.3618,4301.2,4300.8,0.02]
["bitfinex","ETHUSD",1755766429719,2.3618,4301.2,4300.9,0.4331]
["bitfinex","ETHUSD",1755766430015,2.3618,4301.2,4300.8,0.02]
["bitfinex","ETHUSD",1755766430016,1.788,4301.2,4301.1,0.3036]
["bitfinex","ETHUSD",1755766430217,3.951,4301.1,4301.0,0.4331]
["bitfinex","ETHUSD",1755766430513,3.951,4301.1,4301.0,0.7367]
["bitfinex","ETHUSD",1755766430716,0.02,4303.8,4301.5,0.66]
["bitfinex","ETHUSD",1755766430920,0.02,4303.8,4302.8,3.0]
["bitfinex","ETHUSD",1755766431122,0.02,4303.8,4302.7,20.5745362]
["bitfinex","ETHUSD",1755766431123,0.02,4303.8,4303.7,17.5745362]
["bitfinex","ETHUSD",1755766431535,0.02,4303.8,4303.1,0.116]
["bitfinex","ETHUSD",1755766431536,0.02,4303.8,4303.4,0.4331]
["bitfinex","ETHUSD",1755766431692,0.02,4303.8,4302.8,0.4331]
["bitfinex","ETHUSD",1755766431896,0.02,4303.8,4302.3,0.4331]
["bitfinex","ETHUSD",1755766431897,0.1481,4303.5,4302.3,0.4331]
["bitfinex","ETHUSD",1755766432094,4.1321,4303.5,4302.3,0.4331]
["bitfinex","ETHUSD",1755766433391,0.4204,4303.8,4302.8,17.2709362]
["bitfinex","ETHUSD",1755766433601,3.984,4303.7,4302.8,17.2709362]
["bitfinex","ETHUSD",1755766433802,3.984,4303.7,4302.8,17.7040362]
["bitfinex","ETHUSD",1755766434226,3.984,4303.7,4302.8,0.4331]
["bitfinex","ETHUSD",1755766434414,3.9832,4303.7,4302.8,0.4331]
["bitfinex","ETHUSD",1755766434769,3.9832,4303.7,4302.2,0.4331]
["bitfinex","ETHUSD",1755766435033,0.57922,4303.6,4302.2,0.4331]
["bitfinex","ETHUSD",1755766435430,0.57922,4303.6,4301.8,0.116]
["bitfinex","ETHUSD",1755766435431,0.1481,4302.3,4301.8,0.116]
["bitfinex","ETHUSD",1755766435733,6.1994,4302.2,4300.2,0.4331]
["bitfinex","ETHUSD",1755766436044,2.26582778,4302.1,4300.2,0.4331]
["bitfinex","ETHUSD",1755766436212,4.01,4302.0,4300.7,17.7040362]
["bitfinex","ETHUSD",1755766436539,2.2154,4302.2,4300.7,17.7040362]
["bitfinex","ETHUSD",1755766436741,4.01,4302.1,4300.7,17.7040362]
["bitfinex","ETHUSD",1755766437158,4.01,4302.1,4300.4,0.17794705]
["bitfinex","ETHUSD",1755766437325,17.2709362,4301.9,4300.3,0.001]
["bitfinex","ETHUSD",1755766437841,0.1481,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1755766438348,0.5755,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1755766438935,0.1481,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1755766439119,4.1581,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1755766439745,4.009,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1755766439941,4.009,4301.1,4300.8,0.7567]
["bitfinex","ETHUSD",1755766440147,1.788,4301.3,4300.8,0.3236]
["bitfinex","ETHUSD",1755766440447,4.009,4301.2,4300.9,0.4331]
["bitfinex","ETHUSD",1755766440755,1.788,4301.3,4301.1,0.3036]
["bitfinex","ETHUSD",1755766441122,1.788,4301.3,4301.1,0.7367]
["bitfinex","ETHUSD",1755766441315,4.009,4301.6,4301.2,0.4331]
["bitfinex","ETHUSD",1755766441514,2.3688,4302.0,4301.5,0.3036]
["bitfinex","ETHUSD",1755766441762,4.54788,4301.9,4301.5,0.3036]
["bitfinex","ETHUSD",1755766442048,4.54788,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1755766442414,0.53688,4301.9,4300.9,0.4331]
["bitfinex","ETHUSD",1755766442617,4.01,4301.8,4300.9,0.4331]
["bitfinex","ETHUSD",1755766443579,4.01,4301.8,4300.8,0.02]
["bitfinex","ETHUSD",1755766443871,4.643588,4301.8,4300.8,0.02]
["bitfinex","ETHUSD",1755766444748,4.643588,4301.8,4300.8,0.021]
["bitfinex","ETHUSD",1755766445868,0.3059,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766448482,4.008,4301.1,4300.8,0.021]
["bitfinex","ETHUSD",1755766449742,0.1481,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766450043,0.74261,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766450562,1.17001,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766451352,1.83001,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766451855,26.1049462,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766452040,22.1009462,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766452243,26.1049462,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766453273,22.1009462,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766453472,26.1039462,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766454856,26.1019462,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766455245,22.1009462,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766455444,26.1019462,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766456241,21.6735462,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766456442,4.74261,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766456682,7.74261,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766457381,8.82991,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766458252,8.82911,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766459376,8.40181,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766459681,8.82911,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766463654,8.82911,4300.9,4300.8,0.3125]
["bitfinex","ETHUSD",1755766463655,7.58751,4300.9,4300.8,0.3125]
["bitfinex","ETHUSD",1755766464659,3.59451,4300.9,4300.8,0.3125]
["bitfinex","ETHUSD",1755766464860,7.59051,4300.9,4300.8,0.7787]
["bitfinex","ETHUSD",1755766466290,7.71031,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755766467012,7.71031,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755766467013,35.27694978,4300.8,4299.8,0.02]
["bitfinex","ETHUSD",1755766467175,21.0560362,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755766467379,5.78915657,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755766467607,26.66185186,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755766467810,26.0829362,4299.9,4299.8,0.3115]
["bitfinex","ETHUSD",1755766468475,26.0829362,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755766468686,1.789,4300.6,4299.8,0.7777]
["bitfinex","ETHUSD",1755766468921,1.789,4300.6,4299.9,0.4662]
["bitfinex","ETHUSD",1755766469101,4.025,4300.5,4299.9,0.4662]
["bitfinex","ETHUSD",1755766469298,4.025,4300.5,4300.4,0.2915]
["bitfinex","ETHUSD",1755766469917,1.789,4300.6,4300.4,0.7577]
["bitfinex","ETHUSD",1755766470085,1.789,4300.6,4300.4,0.2915]
["bitfinex","ETHUSD",1755766470296,1.789,4300.6,4300.5,0.4662]
["bitfinex","ETHUSD",1755766470625,5.813,4300.6,4300.5,0.7577]
["bitfinex","ETHUSD",1755766470917,4.024,4300.8,4300.5,0.7577]
["bitfinex","ETHUSD",1755766471124,1.789,4301.3,4300.6,0.4662]
["bitfinex","ETHUSD",1755766471286,4.024,4301.2,4300.6,0.4662]
["bitfinex","ETHUSD",1755766471492,1.789,4301.3,4301.2,0.2915]
["bitfinex","ETHUSD",1755766471715,5.813,4301.3,4301.2,0.2915]
["bitfinex","ETHUSD",1755766471922,1.789,4302.1,4301.2,0.7577]
["bitfinex","ETHUSD",1755766472122,4.024,4301.8,4301.2,0.7577]
["bitfinex","ETHUSD",1755766472287,4.024,4301.8,4301.3,0.4662]
["bitfinex","ETHUSD",1755766472489,4.024,4301.8,4301.7,0.2915]
["bitfinex","ETHUSD",1755766472689,4.024,4301.8,4301.7,0.7577]
["bitfinex","ETHUSD",1755766473527,4.6055,4301.8,4301.2,0.4662]
["bitfinex","ETHUSD",1755766473919,4.6055,4301.8,4300.9,0.4662]
["bitfinex","ETHUSD",1755766481914,4.6047,4301.8,4300.9,0.4662]
["bitfinex","ETHUSD",1755766486533,4.006,4301.7,4300.9,0.4662]
["bitfinex","ETHUSD",1755766487996,6.19204362,4301.7,4300.9,0.4662]
["bitfinex","ETHUSD",1755766488433,6.19204362,4301.7,4300.3,1.789]
["bitfinex","ETHUSD",1755766488602,6.19204362,4301.7,4300.5,0.4662]
["bitfinex","ETHUSD",1755766491269,6.19204362,4301.7,4300.6,0.02325256]
["bitfinex","ETHUSD",1755766491631,6.19204362,4301.7,4300.7,0.4662]
["bitfinex","ETHUSD",1755766496967,0.65800416,4301.6,4300.7,0.4662]
["bitfinex","ETHUSD",1755766497963,0.65800416,4301.6,4300.5,0.4662]
["bitfinex","ETHUSD",1755766500578,0.65800416,4301.6,4300.0,0.117]
["bitfinex","ETHUSD",1755766500579,0.1497,4300.6,4300.0,0.117]
["bitfinex","ETHUSD",1755766500750,4.1367,4300.6,4300.0,0.001]
["bitfinex","ETHUSD",1755766500953,0.83867,4300.5,4300.0,0.001]
["bitfinex","ETHUSD",1755766501148,0.41367,4300.5,4300.0,0.001]
["bitfinex","ETHUSD",1755766501353,3.991,4300.5,4300.0,0.001]
["bitfinex","ETHUSD",1755766503778,0.1497,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755766503981,3.991,4300.5,4300.0,0.001]
["bitfinex","ETHUSD",1755766504374,0.1497,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755766504581,22.8696362,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755766504775,22.8696362,4300.1,4299.8,0.021]
["bitfinex","ETHUSD",1755766504776,3.66,4300.0,4299.8,0.021]
["bitfinex","ETHUSD",1755766505005,7.9692,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766505379,8.2571,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766505781,8.2563,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766509003,3.2872,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766509204,7.017,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766509517,7.8976,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766510082,4.016,4299.9,4299.8,0.7756]
["bitfinex","ETHUSD",1755766510486,4.016,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766511479,4.1647,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766512785,4.016,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766513391,6.32359362,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766513986,2.30759362,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766514186,6.31959362,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766514399,6.31959362,4299.9,4299.8,0.3244]
["bitfinex","ETHUSD",1755766514400,4.012,4299.9,4299.8,0.3244]
["bitfinex","ETHUSD",1755766514594,4.012,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766514815,4.1593,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766515014,4.5856,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766515180,4.1593,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766515381,6.48122362,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766516116,2.32192362,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766516416,4.1631,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766517126,7.1631,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766517284,7.1673,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766517983,3.1501,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766518209,7.01,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766518417,9.37213963,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766518624,9.37213963,4299.9,4299.8,0.3244]
["bitfinex","ETHUSD",1755766518838,7.009,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766519023,3.1528,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766519228,3.0,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766519423,3.1528,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766519625,7.1618,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766520643,7.009,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766520941,9.52663963,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766523448,5.51763963,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766523835,9.52163963,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766524046,5.51763963,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766524246,9.52163963,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766524468,5.51763963,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766524613,9.52063963,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766526451,17.13290244,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766527453,17.12990244,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766528661,5.36213963,4299.9,4299.8,0.7848]
["bitfinex","ETHUSD",1755766528874,16.97340244,4299.9,4299.8,0.7848]
["bitfinex","ETHUSD",1755766529180,16.97340244,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766529181,17.28440244,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755766529490,17.28360244,4299.9,4298.9,0.4344]
["bitfinex","ETHUSD",1755766529644,7.61226281,4299.3,4298.9,0.4354]
["bitfinex","ETHUSD",1755766529981,3.996,4299.2,4298.9,0.4354]
["bitfinex","ETHUSD",1755766530191,7.61226281,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755766530347,11.61726281,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755766530554,12.95788909,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755766532873,13.26668909,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755766539382,9.5186,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1755766539589,13.5126,4298.0,4297.9,0.3034]
["bitfinex","ETHUSD",1755766539797,9.5186,4298.0,4297.9,0.3034]
["bitfinex","ETHUSD",1755766539975,9.5186,4298.0,4297.9,12.02706293]
["bitfinex","ETHUSD",1755766540505,9.5186,4298.0,4297.9,4.41480012]
["bitfinex","ETHUSD",1755766540677,9.5186,4298.0,4297.9,4.53080012]
["bitfinex","ETHUSD",1755766541295,9.5186,4298.0,4297.9,4.98090012]
["bitfinex","ETHUSD",1755766541592,9.5186,4298.0,4297.9,12.59316293]
["bitfinex","ETHUSD",1755766544719,9.5186,4298.0,4297.9,12.59316293]
["bitfinex","ETHUSD",1755766545400,9.5186,4298.0,4297.9,4.86490012]
["bitfinex","ETHUSD",1755766545599,9.5186,4298.0,4297.9,3.7535]
["bitfinex","ETHUSD",1755766548604,9.5186,4298.0,4297.9,0.3034]
["bitfinex","ETHUSD",1755766549307,9.5186,4298.0,4297.9,0.7535]
["bitfinex","ETHUSD",1755766550535,9.5186,4298.0,4297.9,3.77676717]
["bitfinex","ETHUSD",1755766551325,9.5186,4298.0,4297.9,3.7535]
["bitfinex","ETHUSD",1755766551835,9.5186,4298.0,4297.9,8.90761012]
["bitfinex","ETHUSD",1755766552354,9.5186,4298.0,4297.9,9.56761012]
["bitfinex","ETHUSD",1755766552631,9.5186,4298.0,4297.9,9.68361012]
["bitfinex","ETHUSD",1755766553001,3.988,4299.0,4297.9,4.10001012]
["bitfinex","ETHUSD",1755766553204,0.002,4299.0,4298.4,7.61226281]
["bitfinex","ETHUSD",1755766553421,0.0012,4299.0,4298.2,0.116]
["bitfinex","ETHUSD",1755766553620,0.4531,4299.0,4298.2,1.46632628]
["bitfinex","ETHUSD",1755766553826,0.4531,4299.0,4298.2,3.984]
["bitfinex","ETHUSD",1755766555728,3.983,4298.9,4298.2,3.984]
["bitfinex","ETHUSD",1755766556534,0.4519,4298.8,4298.2,3.984]
["bitfinex","ETHUSD",1755766556924,3.9822,4299.0,4298.2,11.59626281]
["bitfinex","ETHUSD",1755766557118,3.9822,4299.0,4298.2,12.94648909]
["bitfinex","ETHUSD",1755766557528,3.9822,4299.0,4298.9,0.2914]
["bitfinex","ETHUSD",1755766559239,0.0012,4299.0,4298.9,0.2914]
["bitfinex","ETHUSD",1755766559402,0.0012,4299.0,4298.5,7.61226281]
["bitfinex","ETHUSD",1755766560307,0.4531,4299.0,4298.5,7.61226281]
["bitfinex","ETHUSD",1755766560540,0.0012,4299.0,4298.6,0.76122628]
["bitfinex","ETHUSD",1755766560904,0.4519,4298.9,4298.6,0.76122628]
["bitfinex","ETHUSD",1755766561105,0.0012,4299.0,4298.2,5.45022628]
["bitfinex","ETHUSD",1755766561330,0.2853,4298.7,4298.2,5.33422628]
["bitfinex","ETHUSD",1755766561838,0.4519,4298.8,4298.2,5.33422628]
["bitfinex","ETHUSD",1755766562946,0.4519,4298.8,4298.2,3.984]
["bitfinex","ETHUSD",1755766563240,0.2853,4298.3,4297.9,5.767]
["bitfinex","ETHUSD",1755766563733,0.4519,4298.5,4297.9,5.767]
["bitfinex","ETHUSD",1755766563932,0.4519,4298.5,4298.0,0.59663384]
["bitfinex","ETHUSD",1755766564517,0.0012,4299.0,4298.0,0.59663384]
["bitfinex","ETHUSD",1755766564840,0.0012,4299.0,4297.9,5.767]
["bitfinex","ETHUSD",1755766564841,0.4519,4298.4,4297.9,5.767]
["bitfinex","ETHUSD",1755766566039,0.4519,4298.8,4297.9,5.767]
["bitfinex","ETHUSD",1755766566371,0.4519,4298.8,4298.0,0.02326663]
["bitfinex","ETHUSD",1755766567242,0.0012,4299.0,4298.0,0.02326663]
["bitfinex","ETHUSD",1755766567411,4.4261,4299.0,4298.0,0.02326663]
["bitfinex","ETHUSD",1755766567747,0.4519,4298.9,4297.9,13.37926281]
["bitfinex","ETHUSD",1755766570866,0.4519,4298.9,4298.0,0.02326663]
["bitfinex","ETHUSD",1755766571217,0.4519,4298.9,4297.9,13.37926281]
["bitfinex","ETHUSD",1755766571513,0.4519,4298.9,4298.0,0.02326663]
["bitfinex","ETHUSD",1755766571717,0.4519,4298.9,4297.9,13.37926281]
["bitfinex","ETHUSD",1755766572118,0.0012,4299.0,4298.2,7.61226281]
["bitfinex","ETHUSD",1755766572929,0.3072,4298.3,4297.9,5.35307012]
["bitfinex","ETHUSD",1755766573120,0.771,4298.3,4297.9,5.35307012]
["bitfinex","ETHUSD",1755766573320,0.4638,4298.7,4298.2,0.2907]
["bitfinex","ETHUSD",1755766573562,0.4638,4298.7,4298.3,0.02326501]
["bitfinex","ETHUSD",1755766574052,0.0012,4299.0,4297.9,11.58926281]
["bitfinex","ETHUSD",1755766574053,0.4638,4298.6,4298.0,0.02326663]
["bitfinex","ETHUSD",1755766574952,0.4638,4298.9,4298.0,0.02326663]
["bitfinex","ETHUSD",1755766576918,0.4638,4298.9,4298.2,7.61226281]
["bitfinex","ETHUSD",1755766577260,0.463,4298.9,4298.3,0.02326501]
["bitfinex","ETHUSD",1755766577464,0.463,4298.9,4297.9,11.58926281]
["bitfinex","ETHUSD",1755766577750,1.08492,4298.9,4297.9,7.61226281]
["bitfinex","ETHUSD",1755766578137,0.62192,4298.9,4298.0,0.02326663]
["bitfinex","ETHUSD",1755766578870,0.0012,4299.0,4298.2,7.61226281]
["bitfinex","ETHUSD",1755766579078,0.0012,4299.0,4298.5,7.61226281]
["bitfinex","ETHUSD",1755766579743,0.002,4298.9,4298.5,7.61226281]
["bitfinex","ETHUSD",1755766579941,0.002,4298.9,4298.8,7.90296281]
["bitfinex","ETHUSD",1755766580385,0.002,4298.9,4298.8,8.20186281]
["bitfinex","ETHUSD",1755766580593,0.002,4298.9,4298.8,9.65098784]
["bitfinex","ETHUSD",1755766580751,0.002,4298.9,4298.8,11.97721841]
["bitfinex","ETHUSD",1755766581483,0.002,4298.9,4298.8,12.65098784]
["bitfinex","ETHUSD",1755766582769,0.002,4298.9,4298.8,4.85582503]
["bitfinex","ETHUSD",1755766582951,0.002,4298.9,4298.8,12.46808784]
["bitfinex","ETHUSD",1755766583674,0.002,4298.9,4298.8,12.65098784]
["bitfinex","ETHUSD",1755766583884,0.002,4298.9,4298.8,12.46808784]
["bitfinex","ETHUSD",1755766584669,0.002,4298.9,4298.8,11.69026281]
["bitfinex","ETHUSD",1755766584985,0.773,4298.9,4298.8,4.078]
["bitfinex","ETHUSD",1755766585647,0.773,4298.9,4298.8,3.962]
["bitfinex","ETHUSD",1755766587260,0.002,4298.9,4298.8,3.962]
["bitfinex","ETHUSD",1755766588050,0.3092,4298.9,4298.8,3.962]
["bitfinex","ETHUSD",1755766588250,0.773,4298.9,4298.8,3.962]
["bitfinex","ETHUSD",1755766590684,0.3092,4298.9,4298.8,3.962]
["bitfinex","ETHUSD",1755766593196,0.773,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1755766593367,0.3092,4298.9,4298.4,3.957]
["bitfinex","ETHUSD",1755766593694,0.4638,4298.8,4298.4,3.957]
["bitfinex","ETHUSD",1755766593887,0.002,4298.9,4298.4,3.957]
["bitfinex","ETHUSD",1755766594192,0.3072,4298.5,4298.4,3.957]
["bitfinex","ETHUSD",1755766594566,0.771,4298.5,4298.4,3.957]
["bitfinex","ETHUSD",1755766595998,0.4638,4298.8,4298.4,3.957]
["bitfinex","ETHUSD",1755766596295,0.002,4298.9,4298.4,3.957]
["bitfinex","ETHUSD",1755766596510,0.002,4298.9,4298.6,7.61226281]
["bitfinex","ETHUSD",1755766596664,0.4658,4298.9,4298.6,7.61226281]
["bitfinex","ETHUSD",1755766597061,0.4658,4298.9,4298.7,3.957]
["bitfinex","ETHUSD",1755766598102,0.3072,4298.8,4298.7,3.957]
["bitfinex","ETHUSD",1755766598458,0.771,4298.8,4298.7,3.957]
["bitfinex","ETHUSD",1755766598908,0.771,4298.8,4298.5,3.957]
["bitfinex","ETHUSD",1755766599105,0.002,4298.9,4298.7,0.2907]
["bitfinex","ETHUSD",1755766599310,0.4638,4298.8,4298.5,3.957]
["bitfinex","ETHUSD",1755766600166,0.002,4298.9,4298.5,3.957]
["bitfinex","ETHUSD",1755766600596,0.4638,4298.8,4298.5,3.957]
["bitfinex","ETHUSD",1755766600780,0.463,4298.8,4298.5,3.957]
["bitfinex","ETHUSD",1755766601865,0.002,4298.9,4298.5,3.957]
["bitfinex","ETHUSD",1755766602816,0.4316,4298.8,4298.5,3.957]
["bitfinex","ETHUSD",1755766603117,0.4316,4298.7,4298.5,3.957]
["bitfinex","ETHUSD",1755766604144,0.002,4298.9,4298.6,0.294]
["bitfinex","ETHUSD",1755766604436,0.002,4298.9,4298.8,7.61226281]
["bitfinex","ETHUSD",1755766604734,0.7303,4298.9,4298.8,3.957]
["bitfinex","ETHUSD",1755766605037,8.34256281,4298.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766605192,9.05713909,4298.8,4297.8,0.021]
["bitfinex","ETHUSD",1755766605395,0.2967,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766605819,0.7283,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766610762,4.6863,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766610929,0.7283,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766611461,1.19693,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766615552,0.76533,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766615757,4.6863,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766622158,1.789,4298.3,4297.8,0.021]
["bitfinex","ETHUSD",1755766622467,0.002,4298.8,4298.3,3.0]
["bitfinex","ETHUSD",1755766622648,0.002,4298.8,4297.9,0.36410962]
["bitfinex","ETHUSD",1755766622649,0.002,4298.8,4298.7,10.90626281]
["bitfinex","ETHUSD",1755766623064,0.002,4298.8,4298.7,11.08996281]
["bitfinex","ETHUSD",1755766623247,0.002,4298.8,4298.7,11.18322181]
["bitfinex","ETHUSD",1755766623842,0.002,4298.8,4298.7,3.387259]
["bitfinex","ETHUSD",1755766624240,0.7303,4298.8,4298.7,0.093259]
["bitfinex","ETHUSD",1755766624471,1.56487628,4298.8,4297.7,1.79]
["bitfinex","ETHUSD",1755766624653,0.4316,4298.7,4297.8,0.7206]
["bitfinex","ETHUSD",1755766624852,0.2967,4297.9,4297.8,0.7206]
["bitfinex","ETHUSD",1755766625142,0.7283,4297.9,4297.8,0.7206]
["bitfinex","ETHUSD",1755766625573,0.7283,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766627866,0.2967,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766628398,0.7283,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766633465,3.963,4298.0,4297.8,0.021]
["bitfinex","ETHUSD",1755766634556,0.7621,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766634878,1.23461,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766635250,3.02461,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766637853,6.98261,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766643465,7.64261,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766643861,10.64261,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766645468,6.68461,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766645667,13.63687281,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766645896,17.59587281,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766646911,18.25587281,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766648510,18.25507281,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766655073,10.64281,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766655276,18.25507281,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766656814,10.64281,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766657014,18.25507281,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755766658489,18.25507281,4297.9,4296.9,0.001]
["bitfinex","ETHUSD",1755766658490,33.66,4297.8,4296.9,0.001]
["bitfinex","ETHUSD",1755766658685,11.58256281,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755766659013,17.33156281,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755766659213,17.78336281,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755766662540,8.749,4297.0,4296.9,0.291]
["bitfinex","ETHUSD",1755766662755,5.749,4297.0,4296.9,0.291]
["bitfinex","ETHUSD",1755766663907,5.749,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755766664106,7.08512628,4297.0,4296.9,0.291]
["bitfinex","ETHUSD",1755766664307,14.31396281,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755766664519,14.75266281,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755766665410,17.75266281,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755766669241,13.35496281,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755766669433,17.31396281,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755766669630,3.66,4296.9,4293.2,10.446]
["bitfinex","ETHUSD",1755766669829,11.87179628,4297.0,4294.9,7.61226281]
["bitfinex","ETHUSD",1755766669830,0.66,4296.3,4294.9,7.61226281]
["bitfinex","ETHUSD",1755766670033,5.75,4296.2,4295.0,0.02328288]
["bitfinex","ETHUSD",1755766670233,5.75,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1755766672147,0.9527,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766672320,1.3914,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766672747,9.00366281,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766674732,1.3914,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766674923,9.00366281,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766675262,9.94819815,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766679359,13.90719815,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766679555,9.94819815,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766679892,13.90719815,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766680390,16.90719815,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766681451,12.94819815,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766681660,6.959,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766683480,3.0,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766683661,14.57126281,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766684673,1.791,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1755766684979,3.959,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766685861,4.9117,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766686080,6.82576628,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766686277,6.09436628,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766687060,13.70662909,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766687378,6.09436628,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766687880,13.99932909,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766688082,7.61226281,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755766688372,0.02,4296.8,4296.0,7.61326281]
["bitfinex","ETHUSD",1755766688540,3.959,4296.7,4296.0,7.61326281]
["bitfinex","ETHUSD",1755766688746,3.959,4296.7,4296.1,0.76132628]
["bitfinex","ETHUSD",1755766688945,3.959,4296.7,4296.0,0.001]
["bitfinex","ETHUSD",1755766689676,3.959,4296.6,4296.0,0.001]
["bitfinex","ETHUSD",1755766690141,0.02,4296.8,4296.0,7.61326281]
["bitfinex","ETHUSD",1755766690342,3.959,4296.7,4296.1,0.02327692]
["bitfinex","ETHUSD",1755766690555,0.02,4296.8,4296.3,7.61226281]
["bitfinex","ETHUSD",1755766690755,0.02,4296.8,4296.6,7.61226281]
["bitfinex","ETHUSD",1755766691478,0.02,4296.8,4296.7,0.02327367]
["bitfinex","ETHUSD",1755766691685,0.02,4296.8,4296.6,7.61226281]
["bitfinex","ETHUSD",1755766693959,0.02,4296.8,4296.7,3.02327367]
["bitfinex","ETHUSD",1755766694171,0.02,4296.8,4296.7,4.06355365]
["bitfinex","ETHUSD",1755766695150,0.02,4296.8,4296.7,4.15684165]
["bitfinex","ETHUSD",1755766695750,0.0192,4296.8,4296.7,4.15684165]
["bitfinex","ETHUSD",1755766696593,0.0192,4296.8,4296.7,21.48196763]
["bitfinex","ETHUSD",1755766698097,0.0192,4296.8,4296.7,22.14196763]
["bitfinex","ETHUSD",1755766700495,0.0192,4296.8,4296.7,1.15684165]
["bitfinex","ETHUSD",1755766700697,0.0192,4296.8,4296.7,0.093288]
["bitfinex","ETHUSD",1755766700885,0.0192,4296.8,4296.7,3.957]
["bitfinex","ETHUSD",1755766703826,0.0192,4296.8,4296.6,3.0]
["bitfinex","ETHUSD",1755766703990,0.0192,4296.8,4296.7,3.957]
["bitfinex","ETHUSD",1755766704594,0.0192,4296.8,4296.7,6.98027367]
["bitfinex","ETHUSD",1755766704794,0.0192,4296.8,4296.7,9.31913963]
["bitfinex","ETHUSD",1755766705829,0.0192,4296.8,4296.7,5.36213963]
["bitfinex","ETHUSD",1755766706037,0.0192,4296.8,4296.7,9.31913963]
["bitfinex","ETHUSD",1755766706234,0.0192,4296.8,4296.7,5.36213963]
["bitfinex","ETHUSD",1755766706421,0.0192,4296.8,4296.7,9.31813963]
["bitfinex","ETHUSD",1755766707732,0.0192,4296.8,4296.7,9.43413963]
["bitfinex","ETHUSD",1755766708526,0.0192,4296.8,4296.7,9.52742463]
["bitfinex","ETHUSD",1755766710816,0.0192,4296.8,4296.7,5.57142463]
["bitfinex","ETHUSD",1755766711023,0.0192,4296.8,4296.7,9.52742463]
["bitfinex","ETHUSD",1755766712238,0.0192,4296.8,4296.7,5.57142463]
["bitfinex","ETHUSD",1755766712406,0.0192,4296.8,4296.7,9.52742463]
["bitfinex","ETHUSD",1755766712609,0.0212,4296.8,4296.7,9.52742463]
["bitfinex","ETHUSD",1755766713042,0.0212,4296.8,4296.7,9.43413963]
["bitfinex","ETHUSD",1755766713545,0.0212,4296.8,4296.7,9.31813963]
["bitfinex","ETHUSD",1755766716043,0.0212,4296.8,4296.7,9.75123963]
["bitfinex","ETHUSD",1755766716343,0.0212,4296.8,4296.7,17.36747964]
["bitfinex","ETHUSD",1755766716665,0.0212,4296.8,4296.7,15.00534001]
["bitfinex","ETHUSD",1755766719636,0.0204,4296.8,4296.7,15.00534001]
["bitfinex","ETHUSD",1755766721145,0.0204,4296.8,4296.7,7.3891]
["bitfinex","ETHUSD",1755766721455,0.0204,4296.8,4296.7,15.00534001]
["bitfinex","ETHUSD",1755766721747,0.0204,4296.8,4296.7,16.51747401]
["bitfinex","ETHUSD",1755766724743,0.7734,4296.8,4296.7,12.56147401]
["bitfinex","ETHUSD",1755766724942,0.7734,4296.8,4296.7,6.955]
["bitfinex","ETHUSD",1755766725654,0.0204,4296.8,4296.7,6.955]
["bitfinex","ETHUSD",1755766725949,0.0204,4296.8,4296.7,7.071]
["bitfinex","ETHUSD",1755766726159,0.3285,4296.8,4296.7,11.17714001]
["bitfinex","ETHUSD",1755766726333,0.7734,4296.8,4296.7,14.57124001]
["bitfinex","ETHUSD",1755766726657,0.7734,4296.8,4296.7,16.02836401]
["bitfinex","ETHUSD",1755766727851,0.7734,4296.8,4296.7,4.457124]
["bitfinex","ETHUSD",1755766728067,0.7734,4296.8,4296.7,14.57124001]
["bitfinex","ETHUSD",1755766728731,0.7734,4296.8,4296.7,10.61624001]
["bitfinex","ETHUSD",1755766729145,0.7734,4296.8,4296.7,14.57124001]
["bitfinex","ETHUSD",1755766729544,0.7734,4296.8,4296.7,6.955]
["bitfinex","ETHUSD",1755766731646,0.7734,4296.8,4296.7,3.0]
["bitfinex","ETHUSD",1755766731969,0.7734,4296.8,4296.7,6.955]
["bitfinex","ETHUSD",1755766732335,0.7734,4296.8,4296.7,3.0]
["bitfinex","ETHUSD",1755766732863,0.7734,4296.8,4296.7,6.955]
["bitfinex","ETHUSD",1755766733671,0.7734,4296.8,4296.7,3.0]
["bitfinex","ETHUSD",1755766734633,0.7734,4296.8,4296.6,3.3295]
["bitfinex","ETHUSD",1755766734838,0.3285,4296.8,4296.6,3.3295]
["bitfinex","ETHUSD",1755766735074,0.4449,4296.7,4296.6,3.3295]
["bitfinex","ETHUSD",1755766735238,0.753,4296.7,4296.6,3.3295]
["bitfinex","ETHUSD",1755766736712,0.753,4296.7,4296.6,3.35277421]
["bitfinex","ETHUSD",1755766737266,0.753,4296.7,4296.6,0.3295]
["bitfinex","ETHUSD",1755766737783,0.753,4296.7,4296.2,7.61724001]
["bitfinex","ETHUSD",1755766737784,0.753,4296.7,4296.2,0.001]
["bitfinex","ETHUSD",1755766737984,1.283864,4296.6,4296.2,0.001]
["bitfinex","ETHUSD",1755766738188,0.3081,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755766738575,0.753,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755766741466,0.0204,4296.8,4296.2,4.2461]
["bitfinex","ETHUSD",1755766741778,0.0204,4296.8,4296.5,7.61624001]
["bitfinex","ETHUSD",1755766742406,0.4653,4296.8,4296.5,7.61624001]
["bitfinex","ETHUSD",1755766742717,0.0204,4296.8,4296.3,3.0]
["bitfinex","ETHUSD",1755766742873,0.0204,4296.8,4296.4,7.61624001]
["bitfinex","ETHUSD",1755766743077,0.0204,4296.8,4296.7,0.2901]
["bitfinex","ETHUSD",1755766743379,0.0196,4296.8,4296.5,3.955]
["bitfinex","ETHUSD",1755766743602,0.4645,4296.8,4296.5,3.955]
["bitfinex","ETHUSD",1755766743812,0.3081,4296.6,4296.5,3.955]
["bitfinex","ETHUSD",1755766744019,0.753,4296.6,4296.5,3.955]
["bitfinex","ETHUSD",1755766744703,0.3081,4296.6,4296.5,3.955]
["bitfinex","ETHUSD",1755766745011,0.753,4296.6,4296.2,3.001]
["bitfinex","ETHUSD",1755766745209,0.4449,4296.5,4296.2,0.001]
["bitfinex","ETHUSD",1755766745577,0.3081,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755766746312,0.753,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755766746611,0.3081,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755766746781,0.753,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755766749384,1.589924,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755766749985,0.753,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755766752293,12.02924001,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755766753297,3.66,4296.2,4295.7,0.001]
["bitfinex","ETHUSD",1755766753501,11.59024001,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766753823,17.02626401,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766754119,17.49786401,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766754330,9.881624,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766754626,17.49786401,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766756019,13.54286401,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766756408,9.881624,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766756589,9.221624,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766757100,9.881624,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766760617,9.882624,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766764091,9.411024,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766764432,9.882624,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766765293,8.437024,4295.8,4295.7,0.2896]
["bitfinex","ETHUSD",1755766765531,8.751024,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766765696,9.222624,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766766024,8.437024,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766766449,9.222624,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766766727,8.751024,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766766938,9.222624,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766767226,9.881824,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766768729,26.76134971,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766769124,27.23294971,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755766771914,27.23294971,4295.8,4294.8,0.02]
["bitfinex","ETHUSD",1755766771915,3.66,4295.7,4294.8,0.02]
["bitfinex","ETHUSD",1755766772118,21.32512571,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766772304,27.07212571,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766772630,27.54372571,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766774017,27.07212571,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766774224,28.40814398,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766774439,6.44101827,4294.9,4294.8,0.3086]
["bitfinex","ETHUSD",1755766774652,8.747,4294.9,4294.8,0.3086]
["bitfinex","ETHUSD",1755766774950,5.747,4294.9,4294.8,0.6381]
["bitfinex","ETHUSD",1755766775266,1.791,4294.9,4294.8,0.3086]
["bitfinex","ETHUSD",1755766775470,5.747,4294.9,4294.8,0.6381]
["bitfinex","ETHUSD",1755766777424,5.747,4294.9,4294.8,0.3086]
["bitfinex","ETHUSD",1755766779276,5.747,4294.9,4294.8,0.6381]
["bitfinex","ETHUSD",1755766784084,5.747,4294.9,4294.8,0.3086]
["bitfinex","ETHUSD",1755766786895,5.747,4294.9,4294.8,0.6381]
["bitfinex","ETHUSD",1755766787203,5.746,4294.9,4294.8,0.6381]
["bitfinex","ETHUSD",1755766787387,5.746,4294.9,4294.8,0.3086]
["bitfinex","ETHUSD",1755766789358,1.791,4294.9,4294.8,0.3086]
["bitfinex","ETHUSD",1755766789559,5.746,4294.9,4294.8,0.3086]
["bitfinex","ETHUSD",1755766790161,5.746,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766790162,6.044,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766790377,5.746,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766790579,5.746,4294.9,4294.8,0.3133]
["bitfinex","ETHUSD",1755766790991,5.7452,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766792691,1.7902,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766792882,5.7452,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766793903,6.0432,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766794801,5.7452,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766796278,6.4711,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766796900,7.88101212,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766798177,6.4711,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766799889,6.4701,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766800423,5.7442,4294.9,4294.8,0.3133]
["bitfinex","ETHUSD",1755766800625,5.7442,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766801425,6.4701,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766801912,7.11711,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755766802117,6.4701,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766802426,5.7442,4294.9,4294.8,0.6438]
["bitfinex","ETHUSD",1755766802724,3.954,4294.9,4294.8,0.3143]
["bitfinex","ETHUSD",1755766802929,4.252,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766803224,5.0753,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766803409,3.954,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766803611,3.954,4294.9,4294.8,0.3143]
["bitfinex","ETHUSD",1755766804319,3.954,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766804548,4.6799,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766805347,5.3399,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766805549,6.63669212,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766805752,14.26471328,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766806247,1.59479212,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766806450,4.252,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766806620,4.6799,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766807448,4.252,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766807754,4.6799,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766808053,0.7259,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766808419,4.6799,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766808616,14.49871328,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766808846,12.96792116,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766811044,15.96792116,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766812751,8.3399,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766812952,15.96792116,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766813253,17.56471328,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766815021,17.56391328,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766815446,17.56291328,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755766817364,3.66,4294.8,4293.8,0.02]
["bitfinex","ETHUSD",1755766817658,8.57772116,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755766817963,5.93847212,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755766818125,17.97789328,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755766818631,18.63789328,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755766819459,6.59847212,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755766819658,5.744,4293.9,4293.8,0.3282]
["bitfinex","ETHUSD",1755766820772,1.791,4293.9,4293.8,0.3292]
["bitfinex","ETHUSD",1755766820938,1.791,4293.9,4293.8,0.6595]
["bitfinex","ETHUSD",1755766821140,1.792,4294.6,4293.8,0.6595]
["bitfinex","ETHUSD",1755766821447,3.954,4294.5,4293.9,0.3303]
["bitfinex","ETHUSD",1755766821770,3.954,4294.5,4294.4,0.3082]
["bitfinex","ETHUSD",1755766822267,1.792,4294.6,4294.4,0.3082]
["bitfinex","ETHUSD",1755766822665,1.792,4294.6,4294.5,0.3303]
["bitfinex","ETHUSD",1755766822831,1.792,4294.6,4294.5,0.6385]
["bitfinex","ETHUSD",1755766823032,0.682,4295.8,4294.5,0.6385]
["bitfinex","ETHUSD",1755766823033,1.792,4295.4,4294.5,0.6385]
["bitfinex","ETHUSD",1755766823230,1.792,4295.4,4294.6,1.15695212]
["bitfinex","ETHUSD",1755766823231,3.953,4295.3,4294.6,1.15695212]
["bitfinex","ETHUSD",1755766823431,3.953,4295.3,4295.2,0.3082]
["bitfinex","ETHUSD",1755766825560,1.794,4295.4,4295.2,0.3082]
["bitfinex","ETHUSD",1755766825767,3.953,4295.3,4295.2,0.3082]
["bitfinex","ETHUSD",1755766826337,3.953,4295.3,4294.5,0.3303]
["bitfinex","ETHUSD",1755766826538,3.953,4295.3,4295.2,0.3082]
["bitfinex","ETHUSD",1755766827134,4.2427,4295.3,4294.2,0.3303]
["bitfinex","ETHUSD",1755766827366,7.62802116,4295.2,4294.3,0.33303]
["bitfinex","ETHUSD",1755766827571,3.953,4295.1,4293.9,0.001]
["bitfinex","ETHUSD",1755766827769,3.953,4295.1,4294.1,0.3303]
["bitfinex","ETHUSD",1755766827973,3.953,4295.1,4295.0,0.3082]
["bitfinex","ETHUSD",1755766828673,3.953,4295.1,4294.1,0.3303]
["bitfinex","ETHUSD",1755766828872,11.58102116,4295.1,4294.1,0.66543]
["bitfinex","ETHUSD",1755766829087,11.58102116,4295.1,4294.1,0.3303]
["bitfinex","ETHUSD",1755766829879,11.58102116,4295.1,4293.9,0.001]
["bitfinex","ETHUSD",1755766830309,3.953,4295.1,4293.9,0.001]
["bitfinex","ETHUSD",1755766830476,3.953,4295.1,4294.0,3.3303]
["bitfinex","ETHUSD",1755766831172,1.794,4295.4,4295.0,0.3082]
["bitfinex","ETHUSD",1755766831370,3.952,4295.3,4295.0,0.3082]
["bitfinex","ETHUSD",1755766831605,4.4104,4295.3,4294.1,0.3303]
["bitfinex","ETHUSD",1755766831770,4.4104,4295.3,4293.9,7.62902116]
["bitfinex","ETHUSD",1755766831771,0.2897,4295.1,4293.9,0.3313]
["bitfinex","ETHUSD",1755766831971,3.952,4295.0,4294.0,0.33513]
["bitfinex","ETHUSD",1755766833216,2.01944,4295.4,4294.0,3.33513]
["bitfinex","ETHUSD",1755766833405,3.952,4295.3,4294.0,3.33513]
["bitfinex","ETHUSD",1755766833711,0.66,4295.1,4293.9,0.001]
["bitfinex","ETHUSD",1755766834015,7.62802116,4294.6,4293.9,0.001]
["bitfinex","ETHUSD",1755766834176,0.2897,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755766834376,4.2417,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755766834592,4.7001,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755766835410,4.69893683,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755766837897,12.32695799,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755766838398,4.69813683,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755766839298,0.74613683,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755766839629,4.69813683,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755766841036,0.74613683,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755766841194,4.69813683,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755766841398,4.23973683,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755766841939,5.94879263,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755766842094,6.60879263,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755766842297,9.60879263,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755766842523,3.66,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755766842725,4.4231,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755766842931,6.7068377,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755766845914,14.33485886,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755766847509,18.28685886,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755766848640,18.28785886,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755766848813,18.28685886,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755766851344,14.33485886,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755766851645,18.28785886,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755766852009,6.7068377,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755766852209,16.00412116,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755766853422,16.00412116,4293.9,4293.5,0.001]
["bitfinex","ETHUSD",1755766853423,11.28802116,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755766853623,5.452,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755766853817,17.79512116,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755766855045,13.84312116,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755766855242,19.17943328,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755766855643,19.18043328,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755766858246,18.89213328,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755766858771,11.07761212,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755766859075,19.18043328,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755766859232,18.89213328,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755766859639,19.18043328,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755766860253,6.83631212,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755766860459,17.03302116,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755766860634,1.792,4293.6,4293.5,0.3125]
["bitfinex","ETHUSD",1755766860835,1.792,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755766860836,6.5071,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755766861036,10.1671,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755766861439,3.95630644,4293.5,4292.8,0.02]
["bitfinex","ETHUSD",1755766861680,11.57632116,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766861875,15.52832116,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766862050,16.00312116,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766862256,4.4231,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766862564,8.05431,4292.9,4292.8,0.3315]
["bitfinex","ETHUSD",1755766862763,7.612,4292.9,4292.8,0.3315]
["bitfinex","ETHUSD",1755766862962,2.2668,4293.6,4292.8,0.3315]
["bitfinex","ETHUSD",1755766862963,7.62802116,4293.3,4292.8,0.3315]
["bitfinex","ETHUSD",1755766863165,0.66,4293.1,4292.9,0.3333]
["bitfinex","ETHUSD",1755766863333,7.62802116,4293.4,4292.9,0.3333]
["bitfinex","ETHUSD",1755766863334,4.612,4293.0,4292.9,0.3333]
["bitfinex","ETHUSD",1755766863536,4.612,4293.0,4292.8,0.02]
["bitfinex","ETHUSD",1755766863845,0.66,4293.0,4292.8,0.02]
["bitfinex","ETHUSD",1755766864033,11.58002116,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766864239,7.62802116,4292.9,4292.8,0.3315]
["bitfinex","ETHUSD",1755766864439,0.66,4293.0,4292.8,0.3315]
["bitfinex","ETHUSD",1755766864655,3.953,4292.9,4292.8,0.3315]
["bitfinex","ETHUSD",1755766865253,3.953,4292.9,4292.8,0.6648]
["bitfinex","ETHUSD",1755766865448,0.66,4293.5,4292.8,0.3315]
["bitfinex","ETHUSD",1755766865680,7.62802116,4292.9,4292.8,0.3315]
["bitfinex","ETHUSD",1755766865886,13.00312116,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766866464,0.66,4292.9,4292.8,0.3315]
["bitfinex","ETHUSD",1755766866664,1.792,4293.6,4292.8,0.6648]
["bitfinex","ETHUSD",1755766867001,3.0,4293.3,4292.8,0.6648]
["bitfinex","ETHUSD",1755766867219,3.952,4293.2,4292.8,0.3315]
["bitfinex","ETHUSD",1755766867509,3.0,4293.3,4292.8,0.3315]
["bitfinex","ETHUSD",1755766867510,3.952,4293.1,4292.8,0.6648]
["bitfinex","ETHUSD",1755766867874,3.952,4293.1,4292.9,0.3333]
["bitfinex","ETHUSD",1755766868080,3.952,4293.1,4293.0,0.3115]
["bitfinex","ETHUSD",1755766868462,12.24002116,4293.1,4293.0,0.3115]
["bitfinex","ETHUSD",1755766868864,4.612,4293.1,4293.0,0.3115]
["bitfinex","ETHUSD",1755766869189,0.66,4293.1,4293.0,0.3115]
["bitfinex","ETHUSD",1755766869388,3.952,4293.1,4293.0,0.6448]
["bitfinex","ETHUSD",1755766869772,3.952,4293.1,4293.0,0.3115]
["bitfinex","ETHUSD",1755766870980,0.66,4293.5,4293.0,0.6448]
["bitfinex","ETHUSD",1755766871181,3.952,4293.4,4293.0,0.6448]
["bitfinex","ETHUSD",1755766871381,3.952,4293.4,4293.1,0.3333]
["bitfinex","ETHUSD",1755766871582,1.792,4293.6,4293.3,0.3135]
["bitfinex","ETHUSD",1755766871900,1.792,4293.6,4293.4,0.3333]
["bitfinex","ETHUSD",1755766871901,3.952,4293.5,4293.4,0.3333]
["bitfinex","ETHUSD",1755766872198,3.952,4293.5,4292.9,7.62802116]
["bitfinex","ETHUSD",1755766872402,1.792,4293.6,4293.4,0.3135]
["bitfinex","ETHUSD",1755766872601,3.952,4293.5,4293.4,0.3135]
["bitfinex","ETHUSD",1755766873178,3.952,4293.5,4293.4,0.6468]
["bitfinex","ETHUSD",1755766873901,3.952,4293.5,4293.4,0.3135]
["bitfinex","ETHUSD",1755766874704,4.7057,4293.5,4292.8,0.02]
["bitfinex","ETHUSD",1755766874884,19.04666954,4293.4,4292.8,0.02]
["bitfinex","ETHUSD",1755766875067,0.3109,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766875401,4.2629,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766876006,5.19799,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766876206,0.66,4293.2,4292.8,0.02]
["bitfinex","ETHUSD",1755766876385,3.952,4293.1,4292.8,0.3335]
["bitfinex","ETHUSD",1755766877405,4.3948,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755766877603,0.3109,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766877904,4.2629,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766878204,4.7057,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766878504,4.2629,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766878909,4.7057,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766879281,5.90227,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766879783,8.90227,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766885779,8.90147,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766887683,4.94947,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766887884,8.90147,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766889091,26.27093954,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766889985,4.19657,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766890188,26.27173954,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755766896421,3.66,4292.8,4292.4,0.001]
["bitfinex","ETHUSD",1755766896622,11.61256731,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1755766896826,15.56456731,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1755766897025,16.00736731,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1755766898231,3.66,4292.4,4291.8,0.02]
["bitfinex","ETHUSD",1755766898432,11.61256731,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755766898630,17.35756731,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755766898798,17.80036731,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755766899130,0.66,4291.8,4290.8,0.02]
["bitfinex","ETHUSD",1755766899331,8.30166731,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755766899515,14.04666731,4290.9,4290.8,0.3335]
["bitfinex","ETHUSD",1755766900302,17.04666731,4290.9,4290.8,0.3335]
["bitfinex","ETHUSD",1755766900520,17.04666731,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755766901033,17.04666731,4290.9,4288.8,7.66166731]
["bitfinex","ETHUSD",1755766901034,3.66,4290.8,4288.8,0.02]
["bitfinex","ETHUSD",1755766901329,3.66,4290.0,4288.9,0.3341]
["bitfinex","ETHUSD",1755766901515,9.405,4289.9,4288.9,0.3341]
["bitfinex","ETHUSD",1755766901835,9.405,4289.9,4289.8,0.31]
["bitfinex","ETHUSD",1755766902727,9.405,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755766902896,10.3593729,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755766903094,10.0624729,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755766903500,10.7973729,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755766904328,28.20382102,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755766905334,3.66,4289.8,4288.9,0.001]
["bitfinex","ETHUSD",1755766905628,18.06644812,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755766905833,23.81144812,4289.0,4288.9,0.291]
["bitfinex","ETHUSD",1755766906332,23.81144812,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755766906333,24.10834812,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755766906829,27.54634812,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755766907031,28.30835812,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755766907202,3.66,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755766907397,3.66,4288.9,4287.8,0.02]
["bitfinex","ETHUSD",1755766907398,18.06644812,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755766907605,28.81501485,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755766907804,29.25301485,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755766908701,3.66,4287.8,4286.8,0.02]
["bitfinex","ETHUSD",1755766908903,21.36334812,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755766909153,27.47392102,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755766909456,28.20882102,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755766909642,28.20802102,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755766910444,6.1104729,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755766910616,9.411,4286.9,4286.8,0.31]
["bitfinex","ETHUSD",1755766911001,9.411,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755766911647,9.413,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755766911847,11.69338117,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755766912354,6.99848117,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755766912700,10.95948117,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755766913454,4.793,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755766913733,26.81944812,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755766914739,26.82144812,4286.9,4286.8,0.31]
["bitfinex","ETHUSD",1755766915057,9.415,4286.9,4286.8,0.31]
["bitfinex","ETHUSD",1755766915252,3.66,4286.8,4285.8,0.02]
["bitfinex","ETHUSD",1755766915550,8.79739117,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755766915551,0.66,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755766915701,6.416,4285.9,4285.8,0.31]
["bitfinex","ETHUSD",1755766915901,23.82244812,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755766916127,26.18458775,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755766916535,8.77813963,4285.9,4285.8,0.31]
["bitfinex","ETHUSD",1755766916736,6.416,4285.9,4285.8,0.31]
["bitfinex","ETHUSD",1755766917145,2.454,4285.9,4285.8,0.31]
["bitfinex","ETHUSD",1755766917314,6.417,4285.9,4285.8,0.31]
["bitfinex","ETHUSD",1755766917715,2.454,4285.9,4285.8,0.31]
["bitfinex","ETHUSD",1755766917915,6.417,4285.9,4285.8,0.311]
["bitfinex","ETHUSD",1755766918448,1.794,4285.9,4285.8,0.6451]
["bitfinex","ETHUSD",1755766918742,5.757,4285.9,4285.8,0.6451]
["bitfinex","ETHUSD",1755766919243,5.758,4285.9,4285.8,0.6451]
["bitfinex","ETHUSD",1755766920042,23.82444812,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755766920456,24.12134812,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755766920609,2.454,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755766920809,23.83144812,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755766921252,24.12834812,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755766921567,24.56634812,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755766921706,26.92848775,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755766921915,29.92848775,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755766922115,29.49048775,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755766922430,29.19358775,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755766923718,11.78613963,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755766924147,12.52103963,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755766924323,3.66,4285.8,4284.8,0.02]
["bitfinex","ETHUSD",1755766924522,21.36334812,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755766924844,27.13034812,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755766925044,27.56834812,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755766925238,27.56834812,4284.9,4283.8,0.02]
["bitfinex","ETHUSD",1755766925239,3.66,4284.8,4283.8,0.02]
["bitfinex","ETHUSD",1755766925455,0.9569,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755766925766,8.065,4283.9,4283.8,0.31]
["bitfinex","ETHUSD",1755766925929,12.047,4283.9,4283.8,0.31]
["bitfinex","ETHUSD",1755766926130,1.795,4283.9,4283.8,0.31]
["bitfinex","ETHUSD",1755766926330,1.795,4284.2,4283.8,0.6641]
["bitfinex","ETHUSD",1755766926544,0.438,4285.9,4283.8,0.6641]
["bitfinex","ETHUSD",1755766926545,1.795,4284.8,4283.9,0.3541]
["bitfinex","ETHUSD",1755766926856,5.611,4285.7,4284.0,17.40644812]
["bitfinex","ETHUSD",1755766926857,1.795,4284.7,4284.0,17.40644812]
["bitfinex","ETHUSD",1755766927031,5.611,4285.7,4284.7,0.29]
["bitfinex","ETHUSD",1755766927032,1.795,4285.2,4284.7,0.29]
["bitfinex","ETHUSD",1755766927356,3.99,4285.1,4284.8,0.3541]
["bitfinex","ETHUSD",1755766927574,1.795,4285.2,4285.1,0.29]
["bitfinex","ETHUSD",1755766927737,1.9745,4285.2,4284.1,0.3541]
["bitfinex","ETHUSD",1755766928061,1.9745,4285.2,4283.9,0.3541]
["bitfinex","ETHUSD",1755766928062,0.66,4285.0,4283.9,0.3541]
["bitfinex","ETHUSD",1755766928265,0.66,4284.7,4283.8,0.02]
["bitfinex","ETHUSD",1755766928433,0.66,4284.5,4283.8,0.02]
["bitfinex","ETHUSD",1755766928639,0.66,4284.3,4283.8,0.02]
["bitfinex","ETHUSD",1755766928974,0.66,4284.1,4283.8,0.02]
["bitfinex","ETHUSD",1755766929133,3.99,4284.2,4283.8,0.3741]
["bitfinex","ETHUSD",1755766929341,3.99,4284.2,4284.0,0.29]
["bitfinex","ETHUSD",1755766930570,3.99,4284.2,4283.8,0.02]
["bitfinex","ETHUSD",1755766930571,1.3949,4284.1,4283.8,0.02]
["bitfinex","ETHUSD",1755766930724,0.66,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755766930921,7.9499,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755766931158,8.4245,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755766931323,6.02213963,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755766931658,5.4255,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755766931824,8.4255,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755766932025,8.4275,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755766933455,8.4267,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755766933833,3.0,4283.8,4282.8,0.02]
["bitfinex","ETHUSD",1755766934027,20.70434812,4283.6,4282.8,0.02]
["bitfinex","ETHUSD",1755766934243,22.49934812,4283.6,4282.8,0.02]
["bitfinex","ETHUSD",1755766934454,22.97394812,4283.6,4282.8,0.02]
["bitfinex","ETHUSD",1755766935344,20.40644812,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755766935546,26.64112114,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755766935742,23.10672114,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755766935943,27.11572114,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755766936146,27.60806777,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755766936350,3.66,4282.8,4281.8,0.02]
["bitfinex","ETHUSD",1755766936549,21.36434812,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755766936727,32.78534812,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755766936927,12.082,4281.9,4281.8,0.3134]
["bitfinex","ETHUSD",1755766937128,1.796,4281.9,4281.8,0.3134]
["bitfinex","ETHUSD",1755766937348,5.812,4281.9,4281.8,0.6675]
["bitfinex","ETHUSD",1755766937543,5.812,4281.9,4281.8,0.3134]
["bitfinex","ETHUSD",1755766938066,1.796,4281.9,4281.8,0.6675]
["bitfinex","ETHUSD",1755766938239,1.796,4282.7,4281.8,0.6675]
["bitfinex","ETHUSD",1755766938442,1.796,4283.6,4282.5,17.40644812]
["bitfinex","ETHUSD",1755766938643,1.796,4283.6,4283.5,0.2934]
["bitfinex","ETHUSD",1755766938844,1.796,4283.6,4282.6,0.3541]
["bitfinex","ETHUSD",1755766938845,5.815,4283.6,4282.6,0.3541]
["bitfinex","ETHUSD",1755766939565,1.796,4283.6,4283.5,0.2934]
["bitfinex","ETHUSD",1755766939780,5.816,4283.6,4283.5,0.2934]
["bitfinex","ETHUSD",1755766940232,1.796,4283.6,4283.5,0.2934]
["bitfinex","ETHUSD",1755766940431,5.815,4283.6,4283.5,0.2934]
["bitfinex","ETHUSD",1755766941057,1.796,4283.6,4283.5,0.2934]
["bitfinex","ETHUSD",1755766941250,5.814,4283.6,4283.5,0.2934]
["bitfinex","ETHUSD",1755766941847,5.814,4283.6,4282.0,0.70219]
["bitfinex","ETHUSD",1755766942052,6.3974,4283.6,4282.4,0.3541]
["bitfinex","ETHUSD",1755766942369,5.814,4283.6,4282.4,0.3541]
["bitfinex","ETHUSD",1755766942932,1.796,4283.6,4282.4,0.3541]
["bitfinex","ETHUSD",1755766943154,4.016,4283.5,4282.4,0.3541]
["bitfinex","ETHUSD",1755766943350,4.016,4283.5,4283.4,0.2934]
["bitfinex","ETHUSD",1755766944879,0.02,4283.8,4283.4,0.2934]
["bitfinex","ETHUSD",1755766944880,0.02,4283.8,4283.4,0.6475]
["bitfinex","ETHUSD",1755766945085,0.02,4283.8,4283.4,1.68348006]
["bitfinex","ETHUSD",1755766945264,0.02,4283.8,4283.5,0.3541]
["bitfinex","ETHUSD",1755766945464,0.02,4283.8,4283.7,0.2934]
["bitfinex","ETHUSD",1755766948679,0.02,4283.8,4283.7,13.90080058]
["bitfinex","ETHUSD",1755766949045,0.02,4283.8,4283.7,0.6475]
["bitfinex","ETHUSD",1755766949341,0.02,4283.8,4283.7,0.89185]
["bitfinex","ETHUSD",1755766950389,0.02,4283.8,4283.7,0.2934]
["bitfinex","ETHUSD",1755766950951,0.02,4283.8,4283.7,0.6475]
["bitfinex","ETHUSD",1755766952191,0.02,4283.8,4283.7,3.6475]
["bitfinex","ETHUSD",1755766952491,0.002,4284.7,4283.8,3.0]
["bitfinex","ETHUSD",1755766952660,0.002,4284.7,4284.6,16.54670058]
["bitfinex","ETHUSD",1755766952854,1.796,4286.2,4284.6,24.02337064]
["bitfinex","ETHUSD",1755766953054,4.026,4287.1,4285.8,13.25330058]
["bitfinex","ETHUSD",1755766953389,4.026,4287.1,4286.7,0.2934]
["bitfinex","ETHUSD",1755766953683,1.796,4287.2,4286.7,0.2934]
["bitfinex","ETHUSD",1755766953884,4.031,4287.7,4286.7,0.6255]
["bitfinex","ETHUSD",1755766954084,0.49496855,4287.6,4286.7,2.01338006]
["bitfinex","ETHUSD",1755766954289,0.49496855,4287.6,4286.7,1.68128006]
["bitfinex","ETHUSD",1755766954488,0.49496855,4287.6,4285.7,4.029]
["bitfinex","ETHUSD",1755766954489,0.7925,4286.8,4285.7,4.029]
["bitfinex","ETHUSD",1755766954655,0.7925,4286.8,4285.5,3.0]
["bitfinex","ETHUSD",1755766954986,0.7925,4286.8,4285.5,4.029]
["bitfinex","ETHUSD",1755766955287,0.02,4286.8,4285.5,4.031]
["bitfinex","ETHUSD",1755766955500,0.02,4286.8,4286.7,0.2934]
["bitfinex","ETHUSD",1755766955797,0.02,4286.8,4286.7,3.2934]
["bitfinex","ETHUSD",1755766955958,0.02,4286.8,4286.7,0.2934]
["bitfinex","ETHUSD",1755766956150,0.02,4286.8,4286.7,16.54670058]
["bitfinex","ETHUSD",1755766956351,0.02,4286.8,4286.7,16.87880058]
["bitfinex","ETHUSD",1755766956588,0.02,4286.8,4286.7,18.96988064]
["bitfinex","ETHUSD",1755766956999,0.02,4286.8,4286.7,23.00088064]
["bitfinex","ETHUSD",1755766957170,0.0192,4286.8,4286.7,23.11768064]
["bitfinex","ETHUSD",1755766957683,0.0192,4286.8,4286.7,5.38448006]
["bitfinex","ETHUSD",1755766957886,0.0192,4286.8,4286.7,3.2934]
["bitfinex","ETHUSD",1755766958575,0.0192,4286.8,4286.7,4.3304]
["bitfinex","ETHUSD",1755766958773,0.0192,4286.8,4286.7,4.3314]
["bitfinex","ETHUSD",1755766958973,0.0192,4286.8,4286.7,0.2934]
["bitfinex","ETHUSD",1755766959286,0.0192,4286.8,4286.7,4.3314]
["bitfinex","ETHUSD",1755766959459,0.0192,4286.8,4286.7,6.48339506]
["bitfinex","ETHUSD",1755766959860,0.0192,4286.8,4286.7,6.48139506]
["bitfinex","ETHUSD",1755766960387,0.0192,4286.8,4286.7,2.15199506]
["bitfinex","ETHUSD",1755766960562,0.0192,4286.8,4286.0,5.829]
["bitfinex","ETHUSD",1755766960766,0.7917,4286.8,4286.0,1.795]
["bitfinex","ETHUSD",1755766961102,0.7917,4286.8,4286.1,0.093543]
["bitfinex","ETHUSD",1755766961103,0.0192,4286.8,4286.1,0.093543]
["bitfinex","ETHUSD",1755766961305,0.0192,4286.8,4286.0,1.795]
["bitfinex","ETHUSD",1755766961473,0.0192,4286.8,4286.1,0.883]
["bitfinex","ETHUSD",1755766961670,0.0192,4286.8,4286.0,1.795]
["bitfinex","ETHUSD",1755766961671,0.4749,4286.8,4286.0,0.4746]
["bitfinex","ETHUSD",1755766961876,0.4749,4286.8,4285.8,7.035]
["bitfinex","ETHUSD",1755766962076,0.4749,4286.8,4285.8,7.73659]
["bitfinex","ETHUSD",1755766962508,0.4749,4286.8,4285.8,3.70159]
["bitfinex","ETHUSD",1755766962706,0.4749,4286.8,4285.9,1.69548906]
["bitfinex","ETHUSD",1755766963279,0.4749,4286.8,4285.6,4.033]
["bitfinex","ETHUSD",1755766963476,0.4749,4286.8,4285.6,0.701614]
["bitfinex","ETHUSD",1755766963790,0.3041,4285.7,4284.8,4.032]
["bitfinex","ETHUSD",1755766963973,0.3041,4285.7,4284.9,0.701721]
["bitfinex","ETHUSD",1755766964377,0.3041,4285.7,4284.8,1.74648678]
["bitfinex","ETHUSD",1755766964577,0.3041,4285.7,4284.8,2.44824078]
["bitfinex","ETHUSD",1755766965194,0.7598,4285.7,4284.8,0.701754]
["bitfinex","ETHUSD",1755766965398,0.7598,4285.7,4284.5,4.031]
["bitfinex","ETHUSD",1755766965594,0.7598,4285.7,4284.2,13.25330058]
["bitfinex","ETHUSD",1755766965595,0.4557,4285.6,4284.3,0.701837]
["bitfinex","ETHUSD",1755766965806,1.40131006,4285.5,4283.5,1.795]
["bitfinex","ETHUSD",1755766966010,0.4557,4285.4,4283.6,4.032]
["bitfinex","ETHUSD",1755766966321,0.4557,4285.4,4283.6,4.733918]
["bitfinex","ETHUSD",1755766967017,4.4867,4285.4,4283.5,5.30404853]
["bitfinex","ETHUSD",1755766967214,0.4557,4285.3,4283.1,0.3321]
["bitfinex","ETHUSD",1755766967414,2.24367,4285.2,4283.4,4.03]
["bitfinex","ETHUSD",1755766967585,0.4557,4285.1,4283.5,3.0]
["bitfinex","ETHUSD",1755766967911,0.4557,4285.1,4283.2,1.37022006]
["bitfinex","ETHUSD",1755766968412,0.66,4285.0,4283.2,1.37022006]
["bitfinex","ETHUSD",1755766968612,0.66,4284.8,4283.1,1.795]
["bitfinex","ETHUSD",1755766968813,0.4557,4284.7,4283.1,1.795]
["bitfinex","ETHUSD",1755766969014,0.4557,4284.7,4283.1,4.795]
["bitfinex","ETHUSD",1755766969625,0.4557,4284.7,4283.1,1.795]
["bitfinex","ETHUSD",1755766970725,0.4557,4284.7,4282.8,4.05]
["bitfinex","ETHUSD",1755766970726,0.4557,4284.7,4282.8,0.021]
["bitfinex","ETHUSD",1755766970908,0.1451637,4284.6,4282.9,1.76354006]
["bitfinex","ETHUSD",1755766971109,0.4557,4284.5,4282.9,1.76354006]
["bitfinex","ETHUSD",1755766971410,5.822,4284.4,4282.9,1.76354006]
["bitfinex","ETHUSD",1755766972382,0.4557,4284.3,4282.9,1.76354006]
["bitfinex","ETHUSD",1755766972697,0.4557,4284.3,4283.0,0.49623767]
["bitfinex","ETHUSD",1755766973314,1.795,4284.4,4283.0,13.74953825]
["bitfinex","ETHUSD",1755766975108,0.4557,4284.3,4283.0,13.74953825]
["bitfinex","ETHUSD",1755766976819,4.360937,4284.9,4284.2,0.3102]
["bitfinex","ETHUSD",1755766976820,0.791637,4284.9,4284.2,0.3102]
["bitfinex","ETHUSD",1755766977016,0.4557,4284.9,4283.5,13.25330058]
["bitfinex","ETHUSD",1755766977221,0.4557,4284.9,4283.6,1.76054006]
["bitfinex","ETHUSD",1755766977409,1.795,4285.1,4283.6,2.09264006]
["bitfinex","ETHUSD",1755766978206,1.795,4285.1,4283.9,13.25330058]
["bitfinex","ETHUSD",1755766978411,1.795,4285.1,4283.6,2.09264006]
["bitfinex","ETHUSD",1755766978607,0.4557,4285.0,4283.6,2.09264006]
["bitfinex","ETHUSD",1755766978812,0.4557,4285.0,4283.7,1.93659406]
["bitfinex","ETHUSD",1755766979310,1.795,4285.1,4284.5,13.25330058]
["bitfinex","ETHUSD",1755766979717,1.795,4285.1,4284.2,0.3321]
["bitfinex","ETHUSD",1755766980219,1.795,4285.1,4284.0,4.019]
["bitfinex","ETHUSD",1755766980615,1.795,4285.1,4284.1,0.3321]
["bitfinex","ETHUSD",1755766981032,1.7942,4285.1,4284.1,0.3321]
["bitfinex","ETHUSD",1755766981231,1.7942,4285.1,4284.2,1.76044006]
["bitfinex","ETHUSD",1755766983518,1.7942,4285.1,4284.3,13.25330058]
["bitfinex","ETHUSD",1755766984027,1.815,4285.8,4285.0,0.3102]
["bitfinex","ETHUSD",1755766984351,5.829,4285.8,4285.0,0.3102]
["bitfinex","ETHUSD",1755766985640,1.815,4285.8,4285.0,0.3102]
["bitfinex","ETHUSD",1755766985814,1.815,4285.8,4285.2,13.25330058]
["bitfinex","ETHUSD",1755766986218,0.02,4285.8,4285.7,13.56350058]
["bitfinex","ETHUSD",1755766986418,0.02,4285.8,4285.7,17.90860058]
["bitfinex","ETHUSD",1755766988151,0.02,4285.8,4285.7,20.90860058]
["bitfinex","ETHUSD",1755766988921,0.02,4285.8,4285.7,21.02540058]
["bitfinex","ETHUSD",1755766989118,0.02,4285.8,4285.7,5.60361733]
["bitfinex","ETHUSD",1755766989322,0.02,4285.8,4285.7,3.3102]
["bitfinex","ETHUSD",1755766989871,0.02,4285.8,4285.4,4.016]
["bitfinex","ETHUSD",1755766990020,0.02,4285.8,4285.2,13.25330058]
["bitfinex","ETHUSD",1755766990357,0.02,4285.8,4285.4,4.016]
["bitfinex","ETHUSD",1755766990720,0.02,4285.8,4285.2,13.25330058]
["bitfinex","ETHUSD",1755766990925,0.02,4285.8,4285.3,1.34286274]
["bitfinex","ETHUSD",1755766991335,0.02,4285.8,4285.7,0.2948]
["bitfinex","ETHUSD",1755766991865,0.02,4285.8,4285.3,1.34286274]
["bitfinex","ETHUSD",1755766991866,0.7529,4285.8,4284.2,1.795]
["bitfinex","ETHUSD",1755766992045,0.3214,4285.8,4284.5,4.014]
["bitfinex","ETHUSD",1755766992245,0.4315,4285.7,4284.5,4.014]
["bitfinex","ETHUSD",1755766992644,0.4315,4285.7,4284.6,4.016]
["bitfinex","ETHUSD",1755766993575,0.4315,4285.7,4284.8,13.25330058]
["bitfinex","ETHUSD",1755766994074,0.02,4285.8,4285.2,13.25330058]
["bitfinex","ETHUSD",1755766994250,0.02,4285.8,4285.6,0.2948]
["bitfinex","ETHUSD",1755766995069,0.02,4285.8,4285.7,0.43088]
["bitfinex","ETHUSD",1755766995234,0.02,4285.8,4285.7,0.72568]
["bitfinex","ETHUSD",1755766996570,0.02,4285.8,4285.7,1.05778]
["bitfinex","ETHUSD",1755766997241,0.02,4285.8,4285.7,0.72568]
["bitfinex","ETHUSD",1755766997444,0.02,4285.8,4285.7,1.05778]
["bitfinex","ETHUSD",1755766997641,0.02,4285.8,4285.7,1.71778]
["bitfinex","ETHUSD",1755766997843,0.02,4285.8,4285.7,7.05112111]
["bitfinex","ETHUSD",1755766998043,0.02,4285.8,4285.7,7.16792111]
["bitfinex","ETHUSD",1755766999379,0.002,4286.3,4286.1,0.66]
["bitfinex","ETHUSD",1755766999689,0.002,4286.3,4286.2,25.65048479]
["bitfinex","ETHUSD",1755766999907,0.002,4286.3,4286.2,25.76628479]
["bitfinex","ETHUSD",1755767000199,0.002,4286.3,4286.2,27.29431588]
["bitfinex","ETHUSD",1755767000558,0.002,4286.3,4286.2,22.94921588]
["bitfinex","ETHUSD",1755767000758,0.002,4286.3,4286.2,26.96321588]
["bitfinex","ETHUSD",1755767000986,0.002,4286.3,4286.2,22.94921588]
["bitfinex","ETHUSD",1755767001295,0.002,4286.3,4286.2,1.9118]
["bitfinex","ETHUSD",1755767001468,0.002,4286.3,4286.2,1.795]
["bitfinex","ETHUSD",1755767001658,0.002,4286.3,4286.2,5.809]
["bitfinex","ETHUSD",1755767001864,0.002,4286.3,4286.2,8.809]
["bitfinex","ETHUSD",1755767002413,0.002,4286.3,4285.7,0.43088]
["bitfinex","ETHUSD",1755767002414,0.7349,4286.3,4285.7,0.43088]
["bitfinex","ETHUSD",1755767002594,0.7349,4286.3,4285.8,4.013]
["bitfinex","ETHUSD",1755767002776,0.7349,4286.3,4285.8,4.57289242]
["bitfinex","ETHUSD",1755767003094,0.4315,4286.2,4285.8,4.57289242]
["bitfinex","ETHUSD",1755767003299,0.4315,4286.1,4285.9,4.013]
["bitfinex","ETHUSD",1755767003590,0.002,4286.3,4286.0,3.0]
["bitfinex","ETHUSD",1755767004367,0.002,4286.3,4285.7,0.43088]
["bitfinex","ETHUSD",1755767004368,0.002,4286.3,4285.8,3.0]
["bitfinex","ETHUSD",1755767004563,0.4315,4286.2,4285.7,0.43088]
["bitfinex","ETHUSD",1755767004770,0.002,4286.3,4285.8,4.012]
["bitfinex","ETHUSD",1755767005464,0.3014,4285.9,4285.6,3.0]
["bitfinex","ETHUSD",1755767005804,0.3014,4285.9,4285.8,3.0]
["bitfinex","ETHUSD",1755767006905,0.3014,4285.9,4285.7,3.0]
["bitfinex","ETHUSD",1755767007200,0.4315,4286.2,4285.5,1.795]
["bitfinex","ETHUSD",1755767007423,0.4315,4286.2,4285.6,7.26506004]
["bitfinex","ETHUSD",1755767007703,0.4315,4286.2,4285.7,3.0]
["bitfinex","ETHUSD",1755767008082,0.002,4286.3,4285.7,3.0]
["bitfinex","ETHUSD",1755767008277,0.4315,4286.1,4285.7,3.0]
["bitfinex","ETHUSD",1755767009100,0.002,4286.3,4285.7,3.0]
["bitfinex","ETHUSD",1755767009800,0.002,4286.3,4285.7,7.006]
["bitfinex","ETHUSD",1755767010706,0.4315,4286.2,4285.7,7.006]
["bitfinex","ETHUSD",1755767010903,0.002,4286.3,4285.7,7.911706]
["bitfinex","ETHUSD",1755767011111,0.4315,4286.2,4285.7,7.911706]
["bitfinex","ETHUSD",1755767011316,0.4315,4286.1,4285.7,7.911706]
["bitfinex","ETHUSD",1755767011782,0.002,4286.3,4285.7,0.905706]
["bitfinex","ETHUSD",1755767011981,0.002,4286.3,4285.7,4.908706]
["bitfinex","ETHUSD",1755767012182,0.002,4286.3,4285.7,4.003]
["bitfinex","ETHUSD",1755767012382,0.4315,4286.2,4285.7,4.003]
["bitfinex","ETHUSD",1755767012594,0.4315,4286.1,4285.6,0.25606004]
["bitfinex","ETHUSD",1755767012791,0.4315,4286.1,4285.7,4.003]
["bitfinex","ETHUSD",1755767012998,0.002,4286.3,4285.8,3.0]
["bitfinex","ETHUSD",1755767013482,0.3014,4285.9,4285.4,4.002]
["bitfinex","ETHUSD",1755767013814,0.4315,4285.8,4285.2,4.002]
["bitfinex","ETHUSD",1755767013990,0.3014,4285.3,4284.8,1.815]
["bitfinex","ETHUSD",1755767014183,0.3014,4285.3,4284.9,4.002]
["bitfinex","ETHUSD",1755767014384,0.4315,4285.2,4284.9,4.002]
["bitfinex","ETHUSD",1755767014584,1.795,4285.9,4284.8,0.02]
["bitfinex","ETHUSD",1755767014821,0.3014,4285.0,4284.8,0.02]
["bitfinex","ETHUSD",1755767015187,0.4315,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755767015508,0.7329,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755767018424,8.3929,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755767020708,38.3929,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755767020925,40.75503963,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755767021700,3.66,4284.6,4284.2,0.001]
["bitfinex","ETHUSD",1755767021900,14.20356004,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755767022130,15.99856004,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755767022437,17.92387831,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755767022631,3.0,4284.1,4282.8,0.02]
["bitfinex","ETHUSD",1755767022930,17.20356004,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755767023131,23.00756004,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755767023304,3.66,4282.8,4281.5,0.003]
["bitfinex","ETHUSD",1755767023500,0.9566,4281.9,4281.5,0.003]
["bitfinex","ETHUSD",1755767023712,9.7626,4281.9,4281.5,0.003]
["bitfinex","ETHUSD",1755767023913,10.2174,4281.9,4281.5,0.003]
["bitfinex","ETHUSD",1755767024125,10.45828363,4281.9,4281.5,0.003]
["bitfinex","ETHUSD",1755767026920,23.70524367,4281.9,4281.5,0.003]
["bitfinex","ETHUSD",1755767027336,13.24696004,4280.9,4280.0,0.15]
["bitfinex","ETHUSD",1755767027557,3.66,4280.8,4280.0,0.15]
["bitfinex","ETHUSD",1755767027704,3.66,4280.8,4279.6,0.070691]
["bitfinex","ETHUSD",1755767027705,0.66,4280.0,4279.6,0.070691]
["bitfinex","ETHUSD",1755767027911,14.20356004,4279.7,4279.6,0.070691]
["bitfinex","ETHUSD",1755767028106,3.66,4279.6,4279.5,0.003]
["bitfinex","ETHUSD",1755767028319,3.9566,4279.6,4279.5,0.003]
["bitfinex","ETHUSD",1755767028524,4.4106,4279.6,4279.5,0.003]
["bitfinex","ETHUSD",1755767028745,6.01777997,4279.6,4276.8,0.02]
["bitfinex","ETHUSD",1755767028941,6.01777997,4279.6,4276.1,0.1221575]
["bitfinex","ETHUSD",1755767028942,3.0,4277.8,4276.1,0.1221575]
["bitfinex","ETHUSD",1755767029143,3.0,4277.8,4274.8,0.02]
["bitfinex","ETHUSD",1755767029144,13.24696004,4275.1,4275.0,0.115]
["bitfinex","ETHUSD",1755767029346,25.87005751,4275.1,4275.0,0.115]
["bitfinex","ETHUSD",1755767029508,25.87005751,4275.1,4273.8,0.02]
["bitfinex","ETHUSD",1755767029509,46.83309747,4275.1,4273.8,0.02]
["bitfinex","ETHUSD",1755767029711,13.24696004,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1755767030017,13.24696004,4274.6,4273.8,0.02]
["bitfinex","ETHUSD",1755767030215,0.2966,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755767030416,6.8946,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755767030616,1.796,4273.9,4273.8,0.3099]
["bitfinex","ETHUSD",1755767030845,1.796,4274.5,4273.8,0.3099]
["bitfinex","ETHUSD",1755767031142,4.178,4274.2,4273.8,0.3099]
["bitfinex","ETHUSD",1755767031348,4.178,4274.2,4273.8,0.02]
["bitfinex","ETHUSD",1755767031541,0.9566,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755767032109,4.207,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755767032312,1.796,4274.5,4273.8,0.02]
["bitfinex","ETHUSD",1755767032313,1.796,4274.5,4273.8,0.7639]
["bitfinex","ETHUSD",1755767032716,0.4548,4276.0,4273.9,13.70096004]
["bitfinex","ETHUSD",1755767032717,4.244,4275.0,4273.9,13.70096004]
["bitfinex","ETHUSD",1755767032912,4.244,4275.0,4273.8,0.02]
["bitfinex","ETHUSD",1755767032913,1.797,4275.4,4274.0,1.826096]
["bitfinex","ETHUSD",1755767033113,0.4548,4276.8,4273.8,0.02]
["bitfinex","ETHUSD",1755767033114,1.797,4277.0,4274.9,3.0]
["bitfinex","ETHUSD",1755767033347,4.248,4276.9,4275.2,3.0]
["bitfinex","ETHUSD",1755767033667,4.255,4277.3,4275.9,13.24696004]
["bitfinex","ETHUSD",1755767033961,4.262,4277.2,4275.9,0.454]
["bitfinex","ETHUSD",1755767034110,4.262,4277.1,4276.0,1.824096]
["bitfinex","ETHUSD",1755767034314,6.059,4277.5,4276.2,13.45533726]
["bitfinex","ETHUSD",1755767034515,1.798,4277.4,4275.9,0.1168]
["bitfinex","ETHUSD",1755767034815,5.62,4278.8,4268.1,2.34475555]
["bitfinex","ETHUSD",1755767034816,1.798,4277.3,4276.2,0.454]
["bitfinex","ETHUSD",1755767035052,1.798,4278.3,4276.6,13.45533726]
["bitfinex","ETHUSD",1755767035352,1.798,4278.3,4277.1,13.45533726]
["bitfinex","ETHUSD",1755767035739,4.277,4278.9,4277.2,0.454]
["bitfinex","ETHUSD",1755767036158,0.4548,4278.8,4276.6,0.454]
["bitfinex","ETHUSD",1755767036372,3.66,4278.5,4276.0,0.454]
["bitfinex","ETHUSD",1755767036668,0.66,4278.2,4276.0,0.454]
["bitfinex","ETHUSD",1755767036823,0.66,4278.0,4276.0,0.454]
["bitfinex","ETHUSD",1755767037023,4.279,4277.9,4276.0,0.454]
["bitfinex","ETHUSD",1755767037227,1.15328,4278.1,4276.3,13.45533726]
["bitfinex","ETHUSD",1755767037228,6.076,4277.8,4276.3,13.45533726]
["bitfinex","ETHUSD",1755767037456,6.076,4277.8,4276.3,0.454]
["bitfinex","ETHUSD",1755767038077,4.1148,4277.7,4275.8,0.454]
["bitfinex","ETHUSD",1755767038225,4.10788,4277.7,4275.8,0.454]
["bitfinex","ETHUSD",1755767038427,4.10788,4277.7,4274.6,0.1168]
["bitfinex","ETHUSD",1755767038428,0.02,4276.8,4275.0,0.1168]
["bitfinex","ETHUSD",1755767038626,0.02,4276.8,4273.9,0.454]
["bitfinex","ETHUSD",1755767038627,3.0,4276.1,4273.9,0.454]
["bitfinex","ETHUSD",1755767038826,5.93853373,4276.0,4273.9,0.454]
["bitfinex","ETHUSD",1755767039057,6.09,4275.9,4273.9,0.454]
["bitfinex","ETHUSD",1755767039421,1.798,4275.9,4273.9,0.454]
["bitfinex","ETHUSD",1755767039658,1.798,4275.9,4275.0,13.45533726]
["bitfinex","ETHUSD",1755767039978,5.62,4277.3,4275.1,0.454]
["bitfinex","ETHUSD",1755767039979,4.292,4275.8,4275.1,0.454]
["bitfinex","ETHUSD",1755767040157,4.292,4275.8,4274.0,4.798]
["bitfinex","ETHUSD",1755767040158,4.292,4275.7,4274.4,0.454]
["bitfinex","ETHUSD",1755767040358,1.798,4275.8,4274.4,0.454]
["bitfinex","ETHUSD",1755767040555,1.798,4275.8,4275.1,3.0]
["bitfinex","ETHUSD",1755767040872,3.0,4278.1,4275.6,3.0]
["bitfinex","ETHUSD",1755767040873,1.799,4276.9,4275.6,3.0]
["bitfinex","ETHUSD",1755767041027,4.524,4277.6,4275.7,1.64553373]
["bitfinex","ETHUSD",1755767041228,1.799,4277.6,4275.8,3.0]
["bitfinex","ETHUSD",1755767041440,1.799,4277.6,4275.8,3.454]
["bitfinex","ETHUSD",1755767041640,1.799,4277.6,4276.1,3.0]
["bitfinex","ETHUSD",1755767041857,1.799,4277.6,4276.6,3.0]
["bitfinex","ETHUSD",1755767042061,4.297,4277.3,4275.9,0.454]
["bitfinex","ETHUSD",1755767042365,2.33658275,4279.8,4274.4,0.454]
["bitfinex","ETHUSD",1755767042366,0.66,4276.6,4274.4,0.454]
["bitfinex","ETHUSD",1755767042659,2.2538,4276.7,4274.6,3.0]
["bitfinex","ETHUSD",1755767042660,1.799,4276.7,4274.6,3.0]
["bitfinex","ETHUSD",1755767042858,1.799,4276.7,4274.2,1.799]
["bitfinex","ETHUSD",1755767042859,4.307,4276.6,4275.0,13.45533726]
["bitfinex","ETHUSD",1755767043027,4.307,4276.6,4274.7,2.14493373]
["bitfinex","ETHUSD",1755767043228,4.307,4276.5,4274.7,0.454]
["bitfinex","ETHUSD",1755767043651,4.307,4276.4,4274.7,0.454]
["bitfinex","ETHUSD",1755767043858,4.306,4276.3,4274.7,3.454]
["bitfinex","ETHUSD",1755767044161,4.306,4276.2,4274.7,3.454]
["bitfinex","ETHUSD",1755767044366,0.4306,4276.2,4274.8,1.69093373]
["bitfinex","ETHUSD",1755767044525,4.305,4276.1,4274.8,1.69093373]
["bitfinex","ETHUSD",1755767044978,1.799,4276.7,4275.0,13.45533726]
["bitfinex","ETHUSD",1755767045330,4.302,4276.6,4275.5,13.45533726]
["bitfinex","ETHUSD",1755767045562,1.799,4276.7,4275.6,0.454]
["bitfinex","ETHUSD",1755767045782,1.799,4276.7,4276.0,13.45533726]
["bitfinex","ETHUSD",1755767046062,1.819,4277.8,4276.6,3.0]
["bitfinex","ETHUSD",1755767046273,0.02,4277.8,4277.6,13.45533726]
["bitfinex","ETHUSD",1755767046431,0.02,4277.8,4276.4,4.303]
["bitfinex","ETHUSD",1755767046432,6.5568,4277.7,4273.8,0.021]
["bitfinex","ETHUSD",1755767046764,5.43148,4277.6,4275.2,3.454]
["bitfinex","ETHUSD",1755767047127,1.1148,4277.5,4274.5,0.454]
["bitfinex","ETHUSD",1755767047332,0.66,4277.0,4274.5,0.454]
["bitfinex","ETHUSD",1755767047562,13.45533726,4277.1,4274.5,0.454]
["bitfinex","ETHUSD",1755767047563,0.66,4276.8,4274.5,0.454]
["bitfinex","ETHUSD",1755767047862,0.66,4276.6,4274.5,0.454]
["bitfinex","ETHUSD",1755767048065,4.7728,4276.7,4274.5,0.454]
["bitfinex","ETHUSD",1755767048066,4.32,4276.5,4274.5,0.454]
["bitfinex","ETHUSD",1755767048432,4.318,4276.4,4274.5,0.454]
["bitfinex","ETHUSD",1755767048762,5.25008,4276.4,4274.5,0.454]
["bitfinex","ETHUSD",1755767048963,0.4548,4276.4,4274.6,13.45533726]
["bitfinex","ETHUSD",1755767049163,4.318,4276.3,4274.6,13.45533726]
["bitfinex","ETHUSD",1755767049382,1.799,4276.9,4274.5,3.454]
["bitfinex","ETHUSD",1755767049563,0.4548,4276.6,4274.5,3.454]
["bitfinex","ETHUSD",1755767050085,0.4548,4276.6,4274.8,0.02]
["bitfinex","ETHUSD",1755767050569,3.66,4276.5,4274.8,0.02]
["bitfinex","ETHUSD",1755767050883,0.66,4276.3,4274.8,0.02]
["bitfinex","ETHUSD",1755767051170,4.7708,4276.4,4274.8,0.02]
["bitfinex","ETHUSD",1755767051171,0.54308,4276.2,4274.8,0.02]
["bitfinex","ETHUSD",1755767051334,0.4548,4276.4,4274.8,0.02]
["bitfinex","ETHUSD",1755767051666,4.317,4276.3,4274.9,13.45533726]
["bitfinex","ETHUSD",1755767051837,0.02,4276.8,4276.1,13.45533726]
["bitfinex","ETHUSD",1755767052039,0.02,4276.8,4276.6,13.45533726]
["bitfinex","ETHUSD",1755767052239,0.0192,4277.8,4276.7,4.34553373]
["bitfinex","ETHUSD",1755767052769,4.753,4277.7,4276.7,0.703014]
["bitfinex","ETHUSD",1755767052937,6.123,4277.7,4275.3,3.4305]
["bitfinex","ETHUSD",1755767053134,0.429,4277.6,4276.5,0.70322]
["bitfinex","ETHUSD",1755767053372,4.325,4277.5,4276.5,0.70322]
["bitfinex","ETHUSD",1755767053868,0.0192,4277.8,4277.5,3.0]
["bitfinex","ETHUSD",1755767054367,0.02,4278.8,4278.2,13.45533726]
["bitfinex","ETHUSD",1755767054761,0.02,4278.8,4278.3,3.0]
["bitfinex","ETHUSD",1755767055071,0.02,4278.8,4277.4,1.799]
["bitfinex","ETHUSD",1755767055272,6.132,4278.7,4276.9,3.0]
["bitfinex","ETHUSD",1755767055453,6.132,4278.7,4277.0,0.3]
["bitfinex","ETHUSD",1755767055648,0.02,4276.8,4276.6,0.4305]
["bitfinex","ETHUSD",1755767055864,0.02,4276.8,4276.5,0.70322]
["bitfinex","ETHUSD",1755767056063,0.02,4276.8,4276.7,0.4305]
["bitfinex","ETHUSD",1755767056640,0.02,4276.8,4276.6,3.0]
["bitfinex","ETHUSD",1755767056841,0.02,4276.8,4276.5,0.70322]
["bitfinex","ETHUSD",1755767057156,3.66,4276.6,4273.4,13.88583726]
["bitfinex","ETHUSD",1755767057360,0.66,4276.4,4274.3,0.70322]
["bitfinex","ETHUSD",1755767057579,4.351,4276.3,4274.3,0.70322]
["bitfinex","ETHUSD",1755767057871,4.351,4276.2,4274.3,0.70322]
["bitfinex","ETHUSD",1755767058433,0.429,4276.1,4274.3,0.70322]
["bitfinex","ETHUSD",1755767058634,0.478,4276.0,4274.3,0.70322]
["bitfinex","ETHUSD",1755767058850,6.149,4275.9,4274.3,0.70322]
["bitfinex","ETHUSD",1755767059249,4.345,4275.8,4274.3,0.70322]
["bitfinex","ETHUSD",1755767059456,1.799,4275.9,4274.3,0.70322]
["bitfinex","ETHUSD",1755767059647,2.3373966,4278.3,4274.9,0.4305]
["bitfinex","ETHUSD",1755767059648,0.429,4277.5,4274.9,0.4305]
["bitfinex","ETHUSD",1755767059866,1.799,4276.9,4275.4,3.0]
["bitfinex","ETHUSD",1755767060081,1.799,4276.9,4275.5,0.4305]
["bitfinex","ETHUSD",1755767060264,1.799,4277.6,4275.9,3.0]
["bitfinex","ETHUSD",1755767060469,0.022,4276.8,4276.0,0.4305]
["bitfinex","ETHUSD",1755767061004,0.022,4276.8,4275.3,0.4305]
["bitfinex","ETHUSD",1755767061182,0.022,4276.8,4275.4,1.86848373]
["bitfinex","ETHUSD",1755767061499,1.799,4276.7,4275.2,1.799]
["bitfinex","ETHUSD",1755767061857,1.799,4276.7,4274.8,0.1378]
["bitfinex","ETHUSD",1755767062196,6.146,4276.7,4274.8,0.1378]
["bitfinex","ETHUSD",1755767062356,1.799,4276.7,4274.8,0.1378]
["bitfinex","ETHUSD",1755767062555,4.346,4276.6,4274.8,0.1378]
["bitfinex","ETHUSD",1755767062855,4.346,4276.6,4274.9,0.97163]
["bitfinex","ETHUSD",1755767063189,0.429,4276.5,4274.9,0.97163]
["bitfinex","ETHUSD",1755767064008,0.429,4276.5,4274.8,0.021]
["bitfinex","ETHUSD",1755767064655,0.66,4276.4,4274.8,0.021]
["bitfinex","ETHUSD",1755767065100,0.66,4276.2,4274.8,0.021]
["bitfinex","ETHUSD",1755767065578,0.429,4276.1,4274.8,0.021]
["bitfinex","ETHUSD",1755767066301,4.339,4276.0,4274.8,0.021]
["bitfinex","ETHUSD",1755767066502,3.0,4275.8,4274.8,0.021]
["bitfinex","ETHUSD",1755767066812,2.459,4275.7,4274.8,0.021]
["bitfinex","ETHUSD",1755767066970,2.888,4275.7,4274.8,0.021]
["bitfinex","ETHUSD",1755767067371,2.228,4275.7,4274.8,0.021]
["bitfinex","ETHUSD",1755767067619,4.34,4275.6,4274.8,0.021]
["bitfinex","ETHUSD",1755767068077,5.34448,4275.6,4274.8,0.021]
["bitfinex","ETHUSD",1755767068274,4.336,4275.5,4274.8,0.021]
["bitfinex","ETHUSD",1755767068474,4.765,4275.5,4274.8,0.021]
["bitfinex","ETHUSD",1755767068681,0.429,4275.4,4274.8,0.021]
["bitfinex","ETHUSD",1755767069784,4.336,4275.3,4274.8,0.021]
["bitfinex","ETHUSD",1755767069986,4.912948,4275.3,4274.8,0.021]
["bitfinex","ETHUSD",1755767070189,0.429,4275.2,4274.8,0.021]
["bitfinex","ETHUSD",1755767070611,0.429,4275.1,4274.8,0.021]
["bitfinex","ETHUSD",1755767070990,0.429,4275.1,4274.3,0.001]
["bitfinex","ETHUSD",1755767070991,14.11533726,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755767071197,0.66,4274.3,4273.8,0.02]
["bitfinex","ETHUSD",1755767071427,40.557,4274.2,4272.4,0.093843]
["bitfinex","ETHUSD",1755767071627,3.0,4274.0,4272.4,0.093843]
["bitfinex","ETHUSD",1755767071770,1.49106848,4273.9,4272.4,0.093843]
["bitfinex","ETHUSD",1755767071977,4.389,4273.8,4271.4,0.4305]
["bitfinex","ETHUSD",1755767072518,4.388,4273.7,4272.0,0.524345]
["bitfinex","ETHUSD",1755767073292,0.429,4274.1,4272.0,0.524345]
["bitfinex","ETHUSD",1755767073293,6.186,4273.6,4272.0,0.524345]
["bitfinex","ETHUSD",1755767073610,6.186,4273.6,4272.5,0.4305]
["bitfinex","ETHUSD",1755767073611,1.799,4273.6,4272.5,0.4305]
["bitfinex","ETHUSD",1755767074243,1.799,4273.6,4272.1,1.8]
["bitfinex","ETHUSD",1755767074610,6.181,4273.6,4272.1,1.8]
["bitfinex","ETHUSD",1755767074830,6.181,4273.6,4272.5,0.4305]
["bitfinex","ETHUSD",1755767075354,1.8,4274.2,4272.9,3.0]
["bitfinex","ETHUSD",1755767075546,4.38,4274.7,4273.0,0.4305]
["bitfinex","ETHUSD",1755767075708,1.8,4274.8,4273.0,0.4305]
["bitfinex","ETHUSD",1755767075904,1.7992,4274.8,4273.0,0.4305]
["bitfinex","ETHUSD",1755767076104,6.1782,4274.8,4273.0,0.4305]
["bitfinex","ETHUSD",1755767076341,1.7992,4274.8,4273.1,1.86858373]
["bitfinex","ETHUSD",1755767076508,0.02,4273.8,4273.4,3.0]
["bitfinex","ETHUSD",1755767076715,0.02,4273.8,4273.4,0.4305]
["bitfinex","ETHUSD",1755767077031,0.02,4273.8,4272.9,1.8]
["bitfinex","ETHUSD",1755767077239,0.02,4273.8,4272.9,1.9168]
["bitfinex","ETHUSD",1755767077853,0.02,4273.8,4272.7,0.00405148]
["bitfinex","ETHUSD",1755767078016,0.02,4273.8,4269.4,2.34220022]
["bitfinex","ETHUSD",1755767078017,0.66,4272.8,4269.4,0.17188662]
["bitfinex","ETHUSD",1755767078205,0.66,4272.2,4269.1,0.4305]
["bitfinex","ETHUSD",1755767078406,3.66,4272.2,4269.6,0.704121]
["bitfinex","ETHUSD",1755767078628,4.842,4272.1,4269.1,0.4305]
["bitfinex","ETHUSD",1755767078814,34.1442,4272.0,4269.4,0.704121]
["bitfinex","ETHUSD",1755767079015,13.45533726,4270.8,4269.4,0.704121]
["bitfinex","ETHUSD",1755767079206,13.45533726,4270.8,4268.8,0.02]
["bitfinex","ETHUSD",1755767079207,6.214,4270.7,4268.8,0.02]
["bitfinex","ETHUSD",1755767079424,1.8,4270.6,4269.0,0.71078686]
["bitfinex","ETHUSD",1755767079834,0.429,4270.5,4269.0,0.00666586]
["bitfinex","ETHUSD",1755767080235,0.66,4271.6,4269.0,0.00666586]
["bitfinex","ETHUSD",1755767080236,0.4842,4272.0,4269.0,0.00666586]
["bitfinex","ETHUSD",1755767080437,0.182,4273.7,4269.7,0.4305]
["bitfinex","ETHUSD",1755767080438,1.8,4271.8,4269.7,0.4305]
["bitfinex","ETHUSD",1755767080647,4.425,4271.7,4269.7,0.4305]
["bitfinex","ETHUSD",1755767080940,0.429,4272.8,4270.5,3.0]
["bitfinex","ETHUSD",1755767081153,0.429,4272.8,4270.7,3.0]
["bitfinex","ETHUSD",1755767081308,0.429,4272.8,4270.6,1.8]
["bitfinex","ETHUSD",1755767081506,13.88433726,4272.8,4270.6,1.8]
["bitfinex","ETHUSD",1755767081710,4.467,4272.7,4270.6,1.8]
["bitfinex","ETHUSD",1755767081909,13.88433726,4272.8,4270.6,1.8]
["bitfinex","ETHUSD",1755767082111,5.85643373,4272.7,4270.7,0.18]
["bitfinex","ETHUSD",1755767082338,13.45533726,4272.6,4269.9,1.8]
["bitfinex","ETHUSD",1755767082559,13.45533726,4271.4,4269.8,0.02]
["bitfinex","ETHUSD",1755767082712,1.8,4271.3,4269.8,0.02]
["bitfinex","ETHUSD",1755767083308,1.8,4272.0,4270.3,3.0]
["bitfinex","ETHUSD",1755767083546,1.8,4272.0,4270.4,0.4609]
["bitfinex","ETHUSD",1755767083740,1.8,4272.0,4270.5,0.02341646]
["bitfinex","ETHUSD",1755767084012,1.8,4272.0,4270.4,0.4609]
["bitfinex","ETHUSD",1755767084425,1.8,4272.0,4270.5,0.02341646]
["bitfinex","ETHUSD",1755767084726,1.8,4272.0,4270.1,0.001]
["bitfinex","ETHUSD",1755767084727,1.8,4272.0,4270.9,3.0]
["bitfinex","ETHUSD",1755767084925,1.8,4272.7,4270.9,4.8]
["bitfinex","ETHUSD",1755767085126,1.8,4272.7,4271.0,2.28643373]
["bitfinex","ETHUSD",1755767085758,1.8,4272.7,4271.1,0.02341317]
["bitfinex","ETHUSD",1755767085961,6.277,4273.6,4271.9,3.0]
["bitfinex","ETHUSD",1755767086160,1.8,4273.6,4272.0,1.8]
["bitfinex","ETHUSD",1755767086329,1.8,4273.6,4272.1,4.82553373]
["bitfinex","ETHUSD",1755767086750,0.02,4273.8,4272.1,1.82553373]
["bitfinex","ETHUSD",1755767086960,0.02,4273.8,4272.0,5.2609]
["bitfinex","ETHUSD",1755767087451,0.02,4273.8,4272.4,13.45533726]
["bitfinex","ETHUSD",1755767087640,0.02,4273.8,4272.5,3.0]
["bitfinex","ETHUSD",1755767087837,0.02,4273.8,4272.6,1.64553373]
["bitfinex","ETHUSD",1755767088038,0.02,4273.8,4272.6,1.76233373]
["bitfinex","ETHUSD",1755767088556,0.02,4273.8,4272.7,0.703603]
["bitfinex","ETHUSD",1755767088738,0.02,4273.8,4272.8,4.8]
["bitfinex","ETHUSD",1755767088919,0.02,4273.8,4273.1,0.1168]
["bitfinex","ETHUSD",1755767089114,0.02,4273.8,4272.7,1.164503]
["bitfinex","ETHUSD",1755767089115,0.02,4273.8,4272.7,0.703603]
["bitfinex","ETHUSD",1755767089329,0.02,4273.8,4271.5,0.4609]
["bitfinex","ETHUSD",1755767090317,0.02,4273.8,4271.6,1.8]
["bitfinex","ETHUSD",1755767090520,0.02,4273.8,4271.7,0.4609]
["bitfinex","ETHUSD",1755767091751,0.02,4273.8,4271.9,0.001]
["bitfinex","ETHUSD",1755767092454,0.02,4273.8,4272.0,0.4609]
["bitfinex","ETHUSD",1755767092753,0.02,4273.8,4272.1,3.0]
["bitfinex","ETHUSD",1755767092949,0.02,4273.8,4272.2,0.79899]
["bitfinex","ETHUSD",1755767093620,0.02,4273.8,4272.3,0.4609]
["bitfinex","ETHUSD",1755767093950,0.02,4273.8,4272.4,1.8]
["bitfinex","ETHUSD",1755767094117,0.02,4273.8,4272.5,0.4609]
["bitfinex","ETHUSD",1755767094714,0.02,4273.8,4272.7,3.0]
["bitfinex","ETHUSD",1755767094918,0.02,4273.8,4272.2,3.13969701]
["bitfinex","ETHUSD",1755767094919,1.82,4273.8,4271.9,0.001]
["bitfinex","ETHUSD",1755767095353,1.82,4273.8,4272.1,0.703772]
["bitfinex","ETHUSD",1755767095652,1.82,4273.8,4272.2,0.02340714]
["bitfinex","ETHUSD",1755767095953,1.82,4273.8,4272.2,0.4609]
["bitfinex","ETHUSD",1755767096273,1.82,4273.8,4272.4,3.0]
["bitfinex","ETHUSD",1755767096558,0.02,4273.8,4272.5,2.33486438]
["bitfinex","ETHUSD",1755767096918,0.02,4273.8,4272.4,3.0]
["bitfinex","ETHUSD",1755767097320,0.02,4273.8,4272.4,3.4609]
["bitfinex","ETHUSD",1755767098646,0.02,4273.8,4272.9,3.0]
["bitfinex","ETHUSD",1755767098964,0.02,4273.8,4272.5,0.4609]
["bitfinex","ETHUSD",1755767099862,0.02,4273.8,4273.0,0.1168]
["bitfinex","ETHUSD",1755767099863,0.0192,4273.8,4273.0,0.1168]
["bitfinex","ETHUSD",1755767100040,0.0192,4273.8,4272.5,0.4609]
["bitfinex","ETHUSD",1755767100247,0.0192,4273.8,4272.6,5.04009]
["bitfinex","ETHUSD",1755767100573,0.0192,4273.8,4273.0,0.1168]
["bitfinex","ETHUSD",1755767100718,0.0192,4273.8,4273.1,0.4609]
["bitfinex","ETHUSD",1755767100921,0.0192,4273.8,4273.7,3.1168]
["bitfinex","ETHUSD",1755767101250,1.8,4275.6,4273.7,3.1168]
["bitfinex","ETHUSD",1755767101251,0.002,4275.8,4275.3,0.66]
["bitfinex","ETHUSD",1755767101448,0.002,4275.8,4274.4,2.462]
["bitfinex","ETHUSD",1755767101760,0.002,4275.8,4274.6,3.0]
["bitfinex","ETHUSD",1755767102057,0.002,4275.8,4274.5,2.0462]
["bitfinex","ETHUSD",1755767102058,0.4661,4275.8,4274.5,1.8]
["bitfinex","ETHUSD",1755767102262,0.002,4275.8,4274.5,1.8]
["bitfinex","ETHUSD",1755767102463,0.002,4275.8,4275.0,3.0]
["bitfinex","ETHUSD",1755767102761,0.002,4275.8,4275.4,0.1168]
["bitfinex","ETHUSD",1755767102925,0.002,4275.8,4274.7,1.8]
["bitfinex","ETHUSD",1755767103124,0.002,4275.8,4274.9,3.1168]
["bitfinex","ETHUSD",1755767103630,0.002,4275.8,4275.4,13.57213726]
["bitfinex","ETHUSD",1755767103851,0.002,4275.8,4275.7,0.66]
["bitfinex","ETHUSD",1755767104185,0.022,4276.8,4275.7,0.66]
["bitfinex","ETHUSD",1755767104186,0.022,4276.8,4275.8,3.122]
["bitfinex","ETHUSD",1755767104323,0.022,4276.8,4276.7,14.11533726]
["bitfinex","ETHUSD",1755767104657,0.022,4276.8,4276.7,1.8]
["bitfinex","ETHUSD",1755767105453,0.022,4276.8,4275.7,3.0]
["bitfinex","ETHUSD",1755767105454,0.022,4276.8,4276.5,0.1168]
["bitfinex","ETHUSD",1755767105656,0.02,4275.8,4275.2,1.8]
["bitfinex","ETHUSD",1755767105959,0.02,4275.8,4275.4,3.0]
["bitfinex","ETHUSD",1755767106349,0.02,4275.8,4275.4,3.1168]
["bitfinex","ETHUSD",1755767106535,0.022,4275.8,4275.3,3.18]
["bitfinex","ETHUSD",1755767106742,0.022,4275.8,4275.4,0.9534]
["bitfinex","ETHUSD",1755767107125,0.022,4275.8,4275.2,6.354]
["bitfinex","ETHUSD",1755767108426,0.022,4275.8,4273.8,1.799]
["bitfinex","ETHUSD",1755767108663,0.022,4275.8,4273.9,6.4678]
["bitfinex","ETHUSD",1755767108965,0.4641,4275.7,4273.9,1.9158]
["bitfinex","ETHUSD",1755767109129,0.69261,4275.7,4274.0,0.19158]
["bitfinex","ETHUSD",1755767109975,0.4641,4275.6,4274.0,0.19158]
["bitfinex","ETHUSD",1755767110651,0.4641,4275.6,4273.9,4.799]
["bitfinex","ETHUSD",1755767110652,0.4641,4275.6,4273.9,1.799]
["bitfinex","ETHUSD",1755767110825,0.4641,4275.6,4273.5,4.554]
["bitfinex","ETHUSD",1755767111234,14.11533726,4275.5,4273.3,0.02340111]
["bitfinex","ETHUSD",1755767111456,0.66,4275.3,4273.3,0.02340111]
["bitfinex","ETHUSD",1755767111660,0.66,4275.1,4273.2,1.799]
["bitfinex","ETHUSD",1755767111863,5.0229,4275.0,4272.4,0.4582]
["bitfinex","ETHUSD",1755767112026,0.66,4274.4,4271.6,1.799]
["bitfinex","ETHUSD",1755767112231,1.799,4274.3,4271.9,5.717935]
["bitfinex","ETHUSD",1755767112434,0.1799,4274.2,4272.1,0.02340769]
["bitfinex","ETHUSD",1755767112635,1.799,4274.3,4272.8,3.02]
["bitfinex","ETHUSD",1755767112970,1.799,4274.3,4272.8,0.02]
["bitfinex","ETHUSD",1755767113973,1.799,4274.3,4272.9,0.0234033]
["bitfinex","ETHUSD",1755767114499,1.799,4274.3,4273.2,13.45533726]
["bitfinex","ETHUSD",1755767114649,1.799,4274.3,4272.9,0.703568]
["bitfinex","ETHUSD",1755767114650,0.4699,4274.6,4273.3,1.39135373]
["bitfinex","ETHUSD",1755767114963,1.799,4275.0,4272.9,1.161768]
["bitfinex","ETHUSD",1755767115129,1.799,4275.0,4273.5,3.0]
["bitfinex","ETHUSD",1755767115333,1.799,4275.0,4273.5,7.545]
["bitfinex","ETHUSD",1755767115854,0.4699,4275.4,4273.5,7.545]
["bitfinex","ETHUSD",1755767116033,0.4699,4275.4,4273.5,8.0032]
["bitfinex","ETHUSD",1755767116234,0.4699,4275.4,4273.6,2.14585373]
["bitfinex","ETHUSD",1755767117036,0.4699,4275.4,4273.9,13.45533726]
["bitfinex","ETHUSD",1755767117235,1.799,4275.7,4274.0,3.0]
["bitfinex","ETHUSD",1755767117753,0.4699,4275.9,4274.4,13.45533726]
["bitfinex","ETHUSD",1755767118067,1.799,4276.4,4274.5,7.534]
["bitfinex","ETHUSD",1755767118243,1.799,4276.4,4274.6,2.09893373]
["bitfinex","ETHUSD",1755767118631,0.4699,4275.9,4274.6,2.09893373]
["bitfinex","ETHUSD",1755767118888,0.4699,4275.9,4274.5,3.0]
["bitfinex","ETHUSD",1755767119272,1.799,4276.4,4274.6,0.023394]
["bitfinex","ETHUSD",1755767119434,1.799,4276.4,4274.6,0.4582]
["bitfinex","ETHUSD",1755767119630,0.4699,4276.0,4274.6,1.8]
["bitfinex","ETHUSD",1755767120276,1.799,4276.4,4274.6,2.2582]
["bitfinex","ETHUSD",1755767120482,0.4699,4276.2,4274.7,4.87135373]
["bitfinex","ETHUSD",1755767120789,0.4699,4276.2,4274.7,5.57466373]
["bitfinex","ETHUSD",1755767120978,0.4699,4276.2,4274.7,10.10466373]
["bitfinex","ETHUSD",1755767122606,0.66,4276.3,4274.7,0.70331]
["bitfinex","ETHUSD",1755767122888,0.4699,4275.7,4274.7,0.70331]
["bitfinex","ETHUSD",1755767123090,2.2689,4275.7,4274.7,0.70331]
["bitfinex","ETHUSD",1755767123256,2.2689,4275.7,4273.9,4.799]
["bitfinex","ETHUSD",1755767123257,0.4699,4275.6,4273.9,4.799]
["bitfinex","ETHUSD",1755767123574,0.4691,4275.6,4274.2,0.703488]
["bitfinex","ETHUSD",1755767123750,0.4691,4275.6,4273.9,1.799]
["bitfinex","ETHUSD",1755767123751,0.22909,4275.5,4273.9,1.799]
["bitfinex","ETHUSD",1755767123952,0.22909,4275.5,4273.6,4.523]
["bitfinex","ETHUSD",1755767124191,0.22909,4275.5,4273.9,0.703531]
["bitfinex","ETHUSD",1755767124851,0.22909,4275.5,4273.5,3.0]
["bitfinex","ETHUSD",1755767125055,0.655309,4275.4,4273.7,0.703564]
["bitfinex","ETHUSD",1755767125353,0.22909,4275.5,4273.7,0.703564]
["bitfinex","ETHUSD",1755767125354,4.74309,4275.5,4273.7,0.703564]
["bitfinex","ETHUSD",1755767125554,0.4699,4275.4,4273.7,0.703564]
["bitfinex","ETHUSD",1755767125755,0.22909,4275.5,4273.8,0.02339838]
["bitfinex","ETHUSD",1755767126080,1.801,4275.7,4273.9,0.16583624]
["bitfinex","ETHUSD",1755767126415,1.801,4275.7,4274.2,0.1168]
["bitfinex","ETHUSD",1755767126591,1.801,4275.7,4274.3,3.0]
["bitfinex","ETHUSD",1755767126755,1.801,4275.7,4274.3,4.51]
["bitfinex","ETHUSD",1755767126959,0.002,4275.7,4274.4,0.48159509]
["bitfinex","ETHUSD",1755767127159,0.002,4275.7,4274.5,5.29040369]
["bitfinex","ETHUSD",1755767127604,0.002,4275.7,4274.6,0.4582]
["bitfinex","ETHUSD",1755767128678,0.002,4275.7,4274.5,6.67560369]
["bitfinex","ETHUSD",1755767128997,0.002,4275.7,4274.4,3.0]
["bitfinex","ETHUSD",1755767129781,0.4699,4275.6,4273.9,0.62403624]
["bitfinex","ETHUSD",1755767129993,0.4699,4275.6,4274.1,4.799]
["bitfinex","ETHUSD",1755767131223,0.002,4275.7,4274.1,4.799]
["bitfinex","ETHUSD",1755767131527,0.002,4275.7,4274.2,3.99210362]
["bitfinex","ETHUSD",1755767131727,0.002,4275.7,4274.3,0.02339564]
["bitfinex","ETHUSD",1755767131912,0.002,4275.7,4274.2,1.45030362]
["bitfinex","ETHUSD",1755767132624,0.002,4275.7,4274.2,0.99210362]
["bitfinex","ETHUSD",1755767132828,0.002,4275.7,4274.3,4.9442]
["bitfinex","ETHUSD",1755767133133,0.002,4275.7,4274.4,3.0]
["bitfinex","ETHUSD",1755767134096,0.002,4275.7,4274.4,3.4699]
["bitfinex","ETHUSD",1755767134999,0.002,4275.7,4274.4,0.4699]
["bitfinex","ETHUSD",1755767136030,0.002,4275.7,4273.7,4.9342]
["bitfinex","ETHUSD",1755767136031,0.4699,4275.6,4273.7,4.9342]
["bitfinex","ETHUSD",1755767136311,1.799,4275.5,4274.2,0.703463]
["bitfinex","ETHUSD",1755767138339,1.799,4275.5,4274.2,1.161663]
["bitfinex","ETHUSD",1755767138842,0.002,4275.7,4274.5,13.30867433]
["bitfinex","ETHUSD",1755767139002,0.002,4275.7,4275.4,0.2907]
["bitfinex","ETHUSD",1755767139458,0.002,4275.7,4275.4,0.7489]
["bitfinex","ETHUSD",1755767140139,0.002,4275.7,4275.5,0.02338907]
["bitfinex","ETHUSD",1755767140637,0.002,4275.7,4275.6,0.7489]
["bitfinex","ETHUSD",1755767141219,0.002,4275.7,4275.6,0.77228853]
["bitfinex","ETHUSD",1755767141552,0.002,4275.7,4275.6,3.11103963]
["bitfinex","ETHUSD",1755767142811,0.002,4275.7,4275.6,6.11103963]
["bitfinex","ETHUSD",1755767143146,0.002,4275.7,4275.6,6.29086191]
["bitfinex","ETHUSD",1755767144056,0.002,4275.7,4275.6,8.62971493]
["bitfinex","ETHUSD",1755767144235,0.002,4275.7,4275.6,6.29086191]
["bitfinex","ETHUSD",1755767145440,0.002,4275.7,4275.6,8.62971493]
["bitfinex","ETHUSD",1755767146127,0.002,4275.7,4275.6,6.29086191]
["bitfinex","ETHUSD",1755767146426,0.002,4275.7,4275.6,8.62971493]
["bitfinex","ETHUSD",1755767146848,0.002,4275.7,4275.6,9.28971493]
["bitfinex","ETHUSD",1755767147350,0.002,4276.2,4276.1,2.99857954]
["bitfinex","ETHUSD",1755767147655,0.002,4276.2,4276.1,26.53016621]
["bitfinex","ETHUSD",1755767147820,0.002,4276.2,4276.1,26.96148042]
["bitfinex","ETHUSD",1755767149359,0.002,4276.5,4276.4,5.99841548]
["bitfinex","ETHUSD",1755767149516,0.002,4276.5,4276.4,6.31341548]
["bitfinex","ETHUSD",1755767149717,0.002,4276.5,4276.4,4.27830742]
["bitfinex","ETHUSD",1755767150026,0.002,4276.5,4276.4,4.428]
["bitfinex","ETHUSD",1755767150634,0.002,4276.5,4276.4,4.45138415]
["bitfinex","ETHUSD",1755767150834,0.002,4276.5,4276.4,4.743]
["bitfinex","ETHUSD",1755767151039,0.002,4276.5,4276.4,5.1977]
["bitfinex","ETHUSD",1755767151637,0.002,4276.5,4276.4,4.428]
["bitfinex","ETHUSD",1755767151957,0.002,4276.5,4276.4,10.07099439]
["bitfinex","ETHUSD",1755767152573,0.002,4276.5,4276.4,9.75599439]
["bitfinex","ETHUSD",1755767152858,0.002,4276.5,4276.4,5.32799439]
["bitfinex","ETHUSD",1755767153021,0.002,4276.5,4276.4,9.74699439]
["bitfinex","ETHUSD",1755767154651,0.002,4276.5,4276.4,9.74499439]
["bitfinex","ETHUSD",1755767154819,0.002,4276.5,4276.4,7.417]
["bitfinex","ETHUSD",1755767155455,0.002,4276.5,4276.4,8.3035]
["bitfinex","ETHUSD",1755767155664,0.002,4276.5,4276.4,3.8865]
["bitfinex","ETHUSD",1755767155954,0.002,4276.5,4276.4,8.2985]
["bitfinex","ETHUSD",1755767157138,0.002,4276.5,4276.4,10.63691548]
["bitfinex","ETHUSD",1755767157327,0.002,4276.5,4276.4,12.99905511]
["bitfinex","ETHUSD",1755767157665,0.002,4276.5,4276.4,16.21477711]
["bitfinex","ETHUSD",1755767157881,0.002,4277.4,4276.5,6.122]
["bitfinex","ETHUSD",1755767158167,0.002,4277.4,4277.3,19.30659778]
["bitfinex","ETHUSD",1755767158325,0.002,4277.4,4277.3,25.82859778]
["bitfinex","ETHUSD",1755767158524,0.02,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755767158725,0.02,4277.8,4277.7,17.70342294]
["bitfinex","ETHUSD",1755767159161,0.022,4278.8,4277.7,22.77342294]
["bitfinex","ETHUSD",1755767159360,0.022,4278.8,4278.6,3.0]
["bitfinex","ETHUSD",1755767159574,0.022,4278.8,4278.4,1.798]
["bitfinex","ETHUSD",1755767159861,0.2867,4278.6,4278.5,7.425]
["bitfinex","ETHUSD",1755767160280,0.7356,4278.6,4278.3,0.4509]
["bitfinex","ETHUSD",1755767160577,0.4489,4278.5,4277.5,4.425]
["bitfinex","ETHUSD",1755767160746,0.2867,4277.6,4277.2,0.70289]
["bitfinex","ETHUSD",1755767160941,0.4489,4277.5,4277.2,0.70289]
["bitfinex","ETHUSD",1755767161137,0.4489,4277.5,4276.2,1.798]
["bitfinex","ETHUSD",1755767161138,0.2867,4277.3,4276.8,0.17690967]
["bitfinex","ETHUSD",1755767161354,0.2867,4277.3,4276.7,4.424]
["bitfinex","ETHUSD",1755767161774,0.4489,4277.2,4276.7,4.424]
["bitfinex","ETHUSD",1755767161946,0.4489,4277.1,4276.8,3.0]
["bitfinex","ETHUSD",1755767162152,0.4489,4277.1,4276.7,4.424]
["bitfinex","ETHUSD",1755767162374,0.4489,4277.9,4276.9,13.30867433]
["bitfinex","ETHUSD",1755767162551,0.4489,4277.9,4277.0,3.02338087]
["bitfinex","ETHUSD",1755767162879,0.4489,4278.4,4277.1,6.3338]
["bitfinex","ETHUSD",1755767163051,0.4489,4278.4,4277.5,13.30867433]
["bitfinex","ETHUSD",1755767163264,1.798,4279.2,4277.6,4.417]
["bitfinex","ETHUSD",1755767163554,0.002,4279.7,4277.9,13.30867433]
["bitfinex","ETHUSD",1755767163747,0.4489,4279.5,4278.3,13.30867433]
["bitfinex","ETHUSD",1755767163945,0.4489,4279.5,4278.3,13.42547433]
["bitfinex","ETHUSD",1755767164169,0.002,4279.7,4278.5,3.0]
["bitfinex","ETHUSD",1755767164370,0.002,4279.7,4278.7,13.42547433]
["bitfinex","ETHUSD",1755767164540,0.002,4279.7,4278.7,19.92802176]
["bitfinex","ETHUSD",1755767164943,0.002,4279.7,4278.7,22.92802176]
["bitfinex","ETHUSD",1755767165149,0.4709,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1755767165446,0.4709,4278.8,4278.2,4.419]
["bitfinex","ETHUSD",1755767165661,0.4709,4278.8,4277.9,1.798]
["bitfinex","ETHUSD",1755767165847,0.4709,4278.8,4277.7,1.77256743]
["bitfinex","ETHUSD",1755767165848,0.4709,4278.8,4278.0,3.0]
["bitfinex","ETHUSD",1755767166045,0.4709,4278.8,4277.7,1.77256743]
["bitfinex","ETHUSD",1755767166046,0.4709,4278.8,4277.7,4.417]
["bitfinex","ETHUSD",1755767166245,0.4709,4278.8,4277.8,3.0]
["bitfinex","ETHUSD",1755767166785,0.4709,4278.8,4277.7,4.8587]
["bitfinex","ETHUSD",1755767166971,0.4709,4278.8,4276.4,2.67480681]
["bitfinex","ETHUSD",1755767167279,1.798,4278.7,4276.9,4.413]
["bitfinex","ETHUSD",1755767167466,0.4489,4278.6,4276.9,4.413]
["bitfinex","ETHUSD",1755767168093,0.4489,4278.6,4277.6,13.30867433]
["bitfinex","ETHUSD",1755767168280,0.022,4278.8,4278.0,13.30867433]
["bitfinex","ETHUSD",1755767168462,0.022,4278.8,4278.5,13.30867433]
["bitfinex","ETHUSD",1755767168660,0.022,4278.8,4278.6,4.44837213]
["bitfinex","ETHUSD",1755767169398,0.022,4278.8,4278.6,4.54206213]
["bitfinex","ETHUSD",1755767170199,0.022,4278.8,4278.7,4.419]
["bitfinex","ETHUSD",1755767170563,0.022,4278.8,4278.7,5.0407]
["bitfinex","ETHUSD",1755767171001,0.0212,4278.8,4278.7,5.0407]
["bitfinex","ETHUSD",1755767171156,0.0212,4278.8,4278.7,8.0407]
["bitfinex","ETHUSD",1755767171360,0.0212,4278.8,4278.7,8.5131]
["bitfinex","ETHUSD",1755767171568,0.0212,4278.8,4278.7,8.6299]
["bitfinex","ETHUSD",1755767171973,0.0212,4278.8,4278.7,11.80055481]
["bitfinex","ETHUSD",1755767172296,0.002,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1755767172498,0.002,4279.5,4279.4,5.99677618]
["bitfinex","ETHUSD",1755767172999,1.798,4282.0,4279.4,5.99677618]
["bitfinex","ETHUSD",1755767173000,0.4636,4282.1,4280.7,2.33606653]
["bitfinex","ETHUSD",1755767173160,0.4636,4282.1,4280.7,24.88810152]
["bitfinex","ETHUSD",1755767173360,0.4636,4282.1,4280.7,25.45394086]
["bitfinex","ETHUSD",1755767174064,0.4636,4282.6,4280.7,21.03194086]
["bitfinex","ETHUSD",1755767174257,0.4636,4282.6,4280.7,27.78974954]
["bitfinex","ETHUSD",1755767174678,0.4636,4282.6,4280.7,25.45368301]
["bitfinex","ETHUSD",1755767174872,0.4636,4282.6,4280.7,27.78974954]
["bitfinex","ETHUSD",1755767175070,1.798,4282.7,4280.7,20.56028301]
["bitfinex","ETHUSD",1755767175293,0.4636,4282.0,4280.7,11.66460868]
["bitfinex","ETHUSD",1755767175475,0.4636,4282.0,4280.7,7.25160868]
["bitfinex","ETHUSD",1755767175812,0.4636,4282.0,4280.7,7.47677234]
["bitfinex","ETHUSD",1755767176012,0.4636,4282.0,4280.7,10.47677234]
["bitfinex","ETHUSD",1755767176378,0.4636,4282.0,4280.7,6.06477234]
["bitfinex","ETHUSD",1755767176580,0.4636,4282.0,4280.7,10.47377234]
["bitfinex","ETHUSD",1755767176821,0.4636,4281.4,4280.7,8.13496366]
["bitfinex","ETHUSD",1755767177020,0.4836,4280.8,4280.7,8.13396366]
["bitfinex","ETHUSD",1755767177513,0.02,4280.8,4280.7,8.01716366]
["bitfinex","ETHUSD",1755767178997,0.022,4280.8,4280.7,8.01716366]
["bitfinex","ETHUSD",1755767179393,0.022,4280.8,4280.7,8.00816366]
["bitfinex","ETHUSD",1755767179693,0.4856,4280.8,4280.7,8.00616366]
["bitfinex","ETHUSD",1755767179888,0.022,4280.8,4280.7,8.00616366]
["bitfinex","ETHUSD",1755767181315,0.022,4280.8,4280.7,8.85314003]
["bitfinex","ETHUSD",1755767181817,0.022,4280.8,4280.7,8.84414003]
["bitfinex","ETHUSD",1755767182133,0.4856,4280.8,4280.7,3.61116366]
["bitfinex","ETHUSD",1755767182306,0.022,4280.8,4280.7,7.99816366]
["bitfinex","ETHUSD",1755767184436,0.022,4280.8,4280.7,8.11496366]
["bitfinex","ETHUSD",1755767185208,0.022,4280.8,4280.7,8.10796366]
["bitfinex","ETHUSD",1755767185533,0.022,4280.8,4280.7,14.48598746]
["bitfinex","ETHUSD",1755767186036,0.022,4280.8,4280.7,10.60448746]
["bitfinex","ETHUSD",1755767186343,0.022,4280.8,4280.7,11.07688746]
["bitfinex","ETHUSD",1755767186702,0.022,4280.8,4280.7,14.07295399]
["bitfinex","ETHUSD",1755767186906,0.022,4280.8,4280.7,16.53495399]
["bitfinex","ETHUSD",1755767187322,0.022,4280.8,4280.7,9.81888746]
["bitfinex","ETHUSD",1755767187533,0.022,4280.8,4280.7,14.19088746]
["bitfinex","ETHUSD",1755767187716,0.022,4280.8,4280.7,10.59648746]
["bitfinex","ETHUSD",1755767187933,0.022,4280.8,4280.7,11.06888746]
["bitfinex","ETHUSD",1755767188246,0.022,4280.8,4280.7,16.52695399]
["bitfinex","ETHUSD",1755767188762,0.022,4280.8,4280.7,14.19088746]
["bitfinex","ETHUSD",1755767189058,0.022,4280.8,4280.7,10.59048746]
["bitfinex","ETHUSD",1755767189252,0.022,4280.8,4280.7,10.28198746]
["bitfinex","ETHUSD",1755767189423,0.022,4280.8,4280.7,11.06288746]
["bitfinex","ETHUSD",1755767189624,0.022,4280.8,4280.7,13.39895399]
["bitfinex","ETHUSD",1755767190149,0.022,4280.8,4280.7,11.72288746]
["bitfinex","ETHUSD",1755767190571,0.022,4280.8,4280.7,14.05895399]
["bitfinex","ETHUSD",1755767190942,0.022,4280.8,4280.7,14.17797487]
["bitfinex","ETHUSD",1755767192078,0.022,4280.8,4280.7,14.27159087]
["bitfinex","ETHUSD",1755767192280,0.022,4280.8,4280.7,16.73359087]
["bitfinex","ETHUSD",1755767194360,0.022,4280.8,4280.7,12.36759087]
["bitfinex","ETHUSD",1755767194686,0.022,4280.8,4280.7,16.71459087]
["bitfinex","ETHUSD",1755767194850,0.0212,4280.8,4280.7,16.71459087]
["bitfinex","ETHUSD",1755767196488,0.002,4281.7,4280.7,16.71459087]
["bitfinex","ETHUSD",1755767196489,0.002,4281.7,4281.4,0.66]
["bitfinex","ETHUSD",1755767196789,0.002,4281.7,4281.6,19.06954981]
["bitfinex","ETHUSD",1755767196983,0.002,4281.7,4281.6,16.73397433]
["bitfinex","ETHUSD",1755767197182,0.002,4281.7,4281.6,16.42547433]
["bitfinex","ETHUSD",1755767197390,0.002,4281.7,4281.6,16.51907933]
["bitfinex","ETHUSD",1755767197686,0.002,4281.7,4281.6,17.17162796]
["bitfinex","ETHUSD",1755767197893,0.002,4281.7,4281.6,21.50862796]
["bitfinex","ETHUSD",1755767198053,0.002,4281.7,4281.6,21.68509375]
["bitfinex","ETHUSD",1755767198484,0.7634,4281.7,4281.6,4.03941942]
["bitfinex","ETHUSD",1755767198685,0.7634,4281.7,4281.6,7.60207079]
["bitfinex","ETHUSD",1755767198983,0.7634,4281.7,4281.6,3.17646579]
["bitfinex","ETHUSD",1755767199185,0.7634,4281.7,4281.6,7.50846579]
["bitfinex","ETHUSD",1755767200168,0.002,4281.7,4281.6,7.50846579]
["bitfinex","ETHUSD",1755767200362,0.002,4281.7,4281.6,7.62526579]
["bitfinex","ETHUSD",1755767200564,0.002,4281.7,4281.6,9.9684795]
["bitfinex","ETHUSD",1755767200766,0.002,4281.7,4281.6,5.6364795]
["bitfinex","ETHUSD",1755767200969,0.002,4281.7,4281.6,9.9634795]
["bitfinex","ETHUSD",1755767201484,0.2912,4281.7,4281.6,9.9624795]
["bitfinex","ETHUSD",1755767201685,0.7589,4281.7,4281.6,9.9604795]
["bitfinex","ETHUSD",1755767201857,0.7589,4281.7,4281.6,5.6364795]
["bitfinex","ETHUSD",1755767202059,0.7589,4281.7,4281.6,7.61526579]
["bitfinex","ETHUSD",1755767202691,0.7589,4281.7,4281.6,3.29326579]
["bitfinex","ETHUSD",1755767202888,0.7589,4281.7,4281.6,7.49846579]
["bitfinex","ETHUSD",1755767203197,0.002,4281.7,4281.6,7.49846579]
["bitfinex","ETHUSD",1755767203494,0.002,4281.7,4281.6,9.9574795]
["bitfinex","ETHUSD",1755767203787,0.002,4281.7,4281.6,10.6595635]
["bitfinex","ETHUSD",1755767204989,0.7589,4281.7,4281.6,10.6555635]
["bitfinex","ETHUSD",1755767205186,0.7589,4281.7,4281.6,7.49446579]
["bitfinex","ETHUSD",1755767205574,0.7589,4281.7,4281.6,3.17646579]
["bitfinex","ETHUSD",1755767205773,0.7589,4281.7,4281.6,7.48746579]
["bitfinex","ETHUSD",1755767206391,0.7589,4281.7,4281.6,3.17646579]
["bitfinex","ETHUSD",1755767206597,0.7589,4281.7,4281.6,7.48746579]
["bitfinex","ETHUSD",1755767207993,0.7589,4281.7,4281.6,8.18970979]
["bitfinex","ETHUSD",1755767208390,0.7589,4281.7,4281.6,8.18770979]
["bitfinex","ETHUSD",1755767208569,0.7589,4281.7,4281.6,3.87870979]
["bitfinex","ETHUSD",1755767208775,0.7589,4281.7,4281.6,8.18070979]
["bitfinex","ETHUSD",1755767209291,0.7589,4281.7,4281.6,0.87870979]
["bitfinex","ETHUSD",1755767209495,0.7589,4281.7,4281.6,3.17646579]
["bitfinex","ETHUSD",1755767209689,0.7589,4281.7,4281.6,3.0]
["bitfinex","ETHUSD",1755767210486,0.7589,4281.7,4281.5,0.702261]
["bitfinex","ETHUSD",1755767210689,2.29081631,4281.6,4281.5,0.702261]
["bitfinex","ETHUSD",1755767210897,0.7569,4281.6,4281.5,0.702261]
["bitfinex","ETHUSD",1755767211109,0.7569,4281.6,4280.8,3.0]
["bitfinex","ETHUSD",1755767211317,0.2892,4281.6,4280.9,4.308]
["bitfinex","ETHUSD",1755767211475,0.4677,4281.5,4281.0,3.0]
["bitfinex","ETHUSD",1755767211797,0.2892,4281.1,4281.0,3.0]
["bitfinex","ETHUSD",1755767212111,0.7569,4281.1,4281.0,3.0]
["bitfinex","ETHUSD",1755767213286,0.7569,4281.1,4281.0,3.02335902]
["bitfinex","ETHUSD",1755767213487,0.7569,4281.1,4280.9,0.17691153]
["bitfinex","ETHUSD",1755767213717,0.2892,4281.1,4280.8,3.0]
["bitfinex","ETHUSD",1755767214018,0.4677,4281.0,4280.8,3.0]
["bitfinex","ETHUSD",1755767214240,0.2892,4280.9,4280.6,5.005425]
["bitfinex","ETHUSD",1755767214389,0.2892,4280.9,4280.6,0.001]
["bitfinex","ETHUSD",1755767214716,0.4677,4280.8,4280.6,0.001]
["bitfinex","ETHUSD",1755767215022,0.2892,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755767215219,0.7569,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755767215723,0.7569,4280.7,4280.6,0.18078768]
["bitfinex","ETHUSD",1755767215894,0.2892,4280.7,4280.6,0.18078768]
["bitfinex","ETHUSD",1755767216294,0.7569,4280.7,4280.6,0.18078768]
["bitfinex","ETHUSD",1755767218653,0.7561,4280.7,4280.6,0.18078768]
["bitfinex","ETHUSD",1755767221663,0.2884,4280.7,4280.6,0.18078768]
["bitfinex","ETHUSD",1755767221960,0.4677,4281.5,4280.6,5.58231035]
["bitfinex","ETHUSD",1755767222166,0.4677,4281.5,4280.7,0.02336066]
["bitfinex","ETHUSD",1755767222323,0.4677,4281.5,4280.8,4.273]
["bitfinex","ETHUSD",1755767222524,0.002,4281.7,4281.5,3.0]
["bitfinex","ETHUSD",1755767222751,0.002,4281.7,4281.6,9.37130206]
["bitfinex","ETHUSD",1755767223059,0.002,4281.7,4281.6,9.65714631]
["bitfinex","ETHUSD",1755767223760,0.002,4281.7,4281.6,10.12964631]
["bitfinex","ETHUSD",1755767223921,0.002,4281.7,4281.6,10.90644631]
["bitfinex","ETHUSD",1755767224352,0.002,4281.7,4281.6,13.24202179]
["bitfinex","ETHUSD",1755767224857,0.002,4281.7,4281.6,10.90644631]
["bitfinex","ETHUSD",1755767225065,0.002,4281.7,4281.6,5.50194631]
["bitfinex","ETHUSD",1755767225242,0.002,4281.7,4281.6,25.1492631]
["bitfinex","ETHUSD",1755767225966,0.7589,4281.7,4281.6,3.0]
["bitfinex","ETHUSD",1755767226282,0.002,4281.7,4281.6,7.27]
["bitfinex","ETHUSD",1755767226446,0.002,4281.7,4281.6,7.5792]
["bitfinex","ETHUSD",1755767227074,0.002,4281.7,4281.6,8.0517]
["bitfinex","ETHUSD",1755767227248,0.002,4281.7,4281.6,10.41383963]
["bitfinex","ETHUSD",1755767227649,0.002,4281.7,4281.6,9.94233963]
["bitfinex","ETHUSD",1755767227851,0.002,4281.7,4281.6,25.0304631]
["bitfinex","ETHUSD",1755767228458,0.002,4281.7,4281.6,25.1240771]
["bitfinex","ETHUSD",1755767228659,0.002,4281.7,4281.6,25.5965771]
["bitfinex","ETHUSD",1755767230084,0.002,4281.7,4281.6,29.3140771]
["bitfinex","ETHUSD",1755767230254,0.002,4281.7,4281.6,31.67621673]
["bitfinex","ETHUSD",1755767230451,0.002,4281.7,4281.6,31.67121673]
["bitfinex","ETHUSD",1755767230659,0.002,4281.7,4281.6,32.13871673]
["bitfinex","ETHUSD",1755767231185,0.002,4281.7,4281.6,31.66621673]
["bitfinex","ETHUSD",1755767231388,0.002,4281.7,4281.6,32.11441673]
["bitfinex","ETHUSD",1755767232156,0.002,4281.7,4281.6,32.77441673]
["bitfinex","ETHUSD",1755767233183,0.002,4281.7,4281.6,35.10999221]
["bitfinex","ETHUSD",1755767233693,0.002,4281.7,4281.6,32.77441673]
["bitfinex","ETHUSD",1755767233869,0.002,4281.7,4281.6,35.10999221]
["bitfinex","ETHUSD",1755767234186,0.002,4281.7,4281.6,32.77441673]
["bitfinex","ETHUSD",1755767237191,0.002,4281.7,4281.6,35.10999221]
["bitfinex","ETHUSD",1755767237391,0.002,4281.7,4281.6,32.77441673]
["bitfinex","ETHUSD",1755767237595,0.002,4281.7,4281.6,32.32621673]
["bitfinex","ETHUSD",1755767237890,0.002,4281.7,4281.6,35.10999221]
["bitfinex","ETHUSD",1755767238587,0.002,4282.2,4282.0,0.66]
["bitfinex","ETHUSD",1755767238791,0.002,4282.2,4282.1,34.09656587]
["bitfinex","ETHUSD",1755767239179,0.002,4282.2,4282.1,32.2094631]
["bitfinex","ETHUSD",1755767239479,0.002,4282.2,4282.1,27.6188571]
["bitfinex","ETHUSD",1755767239684,0.002,4282.2,4282.1,31.5406571]
["bitfinex","ETHUSD",1755767239898,0.002,4282.2,4282.1,32.35697977]
["bitfinex","ETHUSD",1755767240211,0.002,4282.2,4282.1,28.12297977]
["bitfinex","ETHUSD",1755767240404,0.002,4282.2,4282.1,32.35597977]
["bitfinex","ETHUSD",1755767240602,0.002,4282.2,4282.1,31.69597977]
["bitfinex","ETHUSD",1755767241109,0.3034,4282.2,4282.1,31.69397977]
["bitfinex","ETHUSD",1755767242079,0.7341,4282.2,4282.1,31.69397977]
["bitfinex","ETHUSD",1755767242313,0.7333,4282.2,4282.1,31.69397977]
["bitfinex","ETHUSD",1755767242520,0.7333,4282.2,4282.1,27.46297977]
["bitfinex","ETHUSD",1755767242681,0.7333,4282.2,4282.1,31.68897977]
["bitfinex","ETHUSD",1755767243612,0.7333,4282.2,4282.1,27.49897977]
["bitfinex","ETHUSD",1755767243814,0.7333,4282.2,4282.1,3.210394]
["bitfinex","ETHUSD",1755767244026,0.7333,4282.2,4282.1,0.093594]
["bitfinex","ETHUSD",1755767244784,0.7333,4282.2,4280.3,1.796]
["bitfinex","ETHUSD",1755767244987,0.4307,4282.1,4281.4,0.7023]
["bitfinex","ETHUSD",1755767245213,0.3014,4281.5,4281.4,0.7023]
["bitfinex","ETHUSD",1755767245518,0.7321,4281.5,4280.7,3.0]
["bitfinex","ETHUSD",1755767245683,0.7321,4281.5,4280.9,4.223]
["bitfinex","ETHUSD",1755767245889,0.4307,4281.4,4281.2,0.4307]
["bitfinex","ETHUSD",1755767246085,0.4307,4282.0,4281.4,3.0]
["bitfinex","ETHUSD",1755767246294,0.4307,4282.0,4281.6,3.0]
["bitfinex","ETHUSD",1755767246505,0.4307,4282.0,4281.8,17.4502631]
["bitfinex","ETHUSD",1755767246894,0.4307,4282.0,4281.9,4.223]
["bitfinex","ETHUSD",1755767247122,0.0012,4282.2,4281.9,4.223]
["bitfinex","ETHUSD",1755767247283,0.3014,4282.0,4281.9,4.223]
["bitfinex","ETHUSD",1755767247719,0.0012,4282.2,4281.9,4.223]
["bitfinex","ETHUSD",1755767248016,0.0012,4282.2,4282.0,3.02335357]
["bitfinex","ETHUSD",1755767248223,0.0012,4282.2,4282.1,4.22]
["bitfinex","ETHUSD",1755767248525,0.3026,4282.2,4282.1,4.22]
["bitfinex","ETHUSD",1755767248723,0.7333,4282.2,4282.1,4.24335302]
["bitfinex","ETHUSD",1755767249016,0.7333,4282.2,4282.1,4.22]
["bitfinex","ETHUSD",1755767250086,0.7333,4282.2,4282.1,7.22]
["bitfinex","ETHUSD",1755767250518,0.7333,4282.2,4282.1,7.215]
["bitfinex","ETHUSD",1755767250913,0.7333,4282.2,4282.1,0.702169]
["bitfinex","ETHUSD",1755767251386,0.7333,4282.2,4280.9,4.19]
["bitfinex","ETHUSD",1755767251387,0.7333,4282.2,4281.1,3.0]
["bitfinex","ETHUSD",1755767251587,0.4307,4282.1,4281.1,3.0]
["bitfinex","ETHUSD",1755767251788,0.4307,4282.1,4280.9,4.19]
["bitfinex","ETHUSD",1755767251789,0.3014,4281.2,4280.9,0.702312]
["bitfinex","ETHUSD",1755767252100,0.4307,4281.1,4281.0,7.213]
["bitfinex","ETHUSD",1755767252300,0.4307,4281.6,4281.1,3.0]
["bitfinex","ETHUSD",1755767252490,0.3014,4281.2,4281.1,3.0]
["bitfinex","ETHUSD",1755767252692,0.3014,4281.2,4281.0,3.0]
["bitfinex","ETHUSD",1755767252887,0.3014,4281.2,4281.1,7.211]
["bitfinex","ETHUSD",1755767253694,0.4307,4281.6,4281.2,3.0]
["bitfinex","ETHUSD",1755767254024,0.4307,4281.5,4281.1,4.211]
["bitfinex","ETHUSD",1755767254326,0.0012,4282.2,4281.1,4.211]
["bitfinex","ETHUSD",1755767254327,0.3014,4281.2,4281.1,4.211]
["bitfinex","ETHUSD",1755767255323,0.3014,4281.2,4281.1,4.5124]
["bitfinex","ETHUSD",1755767255747,0.7321,4281.2,4281.1,4.5124]
["bitfinex","ETHUSD",1755767255907,0.7321,4281.2,4281.1,0.3014]
["bitfinex","ETHUSD",1755767258145,0.3014,4281.2,4281.1,0.3014]
["bitfinex","ETHUSD",1755767258608,0.7321,4281.2,4281.1,0.3014]
["bitfinex","ETHUSD",1755767259448,0.3014,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1755767259614,0.7321,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1755767259813,0.7321,4281.2,4280.9,0.702373]
["bitfinex","ETHUSD",1755767260726,0.4307,4281.1,4280.9,0.702373]
["bitfinex","ETHUSD",1755767260919,0.3014,4281.0,4280.9,0.702373]
["bitfinex","ETHUSD",1755767261844,1.796,4282.1,4280.9,0.702373]
["bitfinex","ETHUSD",1755767262153,0.4695,4281.6,4280.9,0.702373]
["bitfinex","ETHUSD",1755767262338,0.2976,4281.0,4280.9,0.702373]
["bitfinex","ETHUSD",1755767262538,0.7671,4281.0,4280.9,0.702373]
["bitfinex","ETHUSD",1755767263638,0.17972,4282.0,4280.9,0.702373]
["bitfinex","ETHUSD",1755767263639,0.4695,4281.4,4280.9,0.702373]
["bitfinex","ETHUSD",1755767263841,0.17972,4282.0,4280.9,0.702373]
["bitfinex","ETHUSD",1755767264015,0.4695,4281.3,4280.9,0.702373]
["bitfinex","ETHUSD",1755767265235,0.4695,4281.6,4280.9,0.702373]
["bitfinex","ETHUSD",1755767266167,0.4687,4281.6,4280.9,0.702373]
["bitfinex","ETHUSD",1755767268766,0.197692,4281.9,4280.9,0.702373]
["bitfinex","ETHUSD",1755767268767,0.197692,4281.9,4281.1,7.67486498]
["bitfinex","ETHUSD",1755767269064,0.197692,4281.9,4281.4,7.67486498]
["bitfinex","ETHUSD",1755767269286,1.796,4282.1,4281.7,7.67486498]
["bitfinex","ETHUSD",1755767269475,0.0012,4282.2,4282.0,7.67486498]
["bitfinex","ETHUSD",1755767269644,0.0012,4282.2,4282.1,0.02335302]
["bitfinex","ETHUSD",1755767269847,0.0012,4282.2,4282.1,8.72851029]
["bitfinex","ETHUSD",1755767270161,0.0012,4282.2,4282.1,8.70515727]
["bitfinex","ETHUSD",1755767270373,0.0012,4282.2,4282.1,8.79876827]
["bitfinex","ETHUSD",1755767272276,0.0012,4282.2,4282.1,16.01443325]
["bitfinex","ETHUSD",1755767272496,0.2988,4282.2,4282.1,3.093611]
["bitfinex","ETHUSD",1755767272790,0.7683,4282.2,4282.1,0.093611]
["bitfinex","ETHUSD",1755767273579,0.7683,4282.2,4280.9,4.183]
["bitfinex","ETHUSD",1755767273778,0.7683,4282.2,4281.0,3.0]
["bitfinex","ETHUSD",1755767273779,0.4695,4282.1,4281.0,3.0]
["bitfinex","ETHUSD",1755767273982,0.4695,4282.1,4280.9,3.702337]
["bitfinex","ETHUSD",1755767273983,0.2976,4281.1,4280.9,3.702337]
["bitfinex","ETHUSD",1755767274173,0.2976,4281.1,4280.9,0.702337]
["bitfinex","ETHUSD",1755767274577,0.4695,4281.0,4280.9,0.702337]
["bitfinex","ETHUSD",1755767274773,0.7671,4281.0,4280.9,0.702337]
["bitfinex","ETHUSD",1755767275084,0.7671,4281.0,4280.8,0.021]
["bitfinex","ETHUSD",1755767275280,0.4695,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755767275482,0.7671,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755767276260,0.2976,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755767276465,0.7671,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755767279993,1.4271,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755767280193,3.31471777,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755767280609,6.31471777,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755767282099,6.31471777,4280.9,4280.2,0.001]
["bitfinex","ETHUSD",1755767282100,0.66,4280.6,4280.2,0.001]
["bitfinex","ETHUSD",1755767282301,3.66,4280.2,4278.4,0.093716]
["bitfinex","ETHUSD",1755767282615,21.40667765,4279.8,4278.4,0.093716]
["bitfinex","ETHUSD",1755767282815,21.40667765,4279.8,4277.6,0.22]
["bitfinex","ETHUSD",1755767282816,21.90354174,4279.8,4277.6,0.22]
["bitfinex","ETHUSD",1755767283112,0.66,4279.6,4277.5,0.093732]
["bitfinex","ETHUSD",1755767283297,18.40667765,4278.9,4277.5,0.093732]
["bitfinex","ETHUSD",1755767283497,18.10907765,4277.9,4276.8,0.02]
["bitfinex","ETHUSD",1755767283677,30.00367765,4277.9,4276.8,0.02]
["bitfinex","ETHUSD",1755767283877,30.47317765,4277.9,4276.8,0.02]
["bitfinex","ETHUSD",1755767284679,8.1801,4277.9,4276.8,0.02]
["bitfinex","ETHUSD",1755767284914,5.981,4277.9,4276.8,0.02]
["bitfinex","ETHUSD",1755767285076,5.981,4277.9,4277.0,0.4592]
["bitfinex","ETHUSD",1755767285282,1.797,4277.9,4277.0,0.4592]
["bitfinex","ETHUSD",1755767285483,5.981,4277.9,4277.8,0.3108]
["bitfinex","ETHUSD",1755767285687,4.184,4278.3,4277.8,0.77]
["bitfinex","ETHUSD",1755767285886,4.184,4278.4,4277.8,0.77]
["bitfinex","ETHUSD",1755767286093,1.797,4278.6,4277.9,0.4592]
["bitfinex","ETHUSD",1755767286493,1.797,4278.6,4277.9,0.76087087]
["bitfinex","ETHUSD",1755767286694,1.797,4278.6,4277.8,0.021]
["bitfinex","ETHUSD",1755767286894,0.4695,4278.5,4277.8,0.021]
["bitfinex","ETHUSD",1755767288123,4.185,4278.5,4277.8,0.021]
["bitfinex","ETHUSD",1755767288634,4.185,4278.5,4278.4,0.2898]
["bitfinex","ETHUSD",1755767289796,4.1842,4278.5,4278.4,0.2898]
["bitfinex","ETHUSD",1755767290195,4.1842,4278.5,4278.0,0.9184]
["bitfinex","ETHUSD",1755767290400,4.1842,4278.5,4277.8,0.021]
["bitfinex","ETHUSD",1755767290606,5.25182,4278.5,4277.8,0.021]
["bitfinex","ETHUSD",1755767292146,22.70089765,4278.5,4277.8,0.021]
["bitfinex","ETHUSD",1755767292434,0.59812,4278.5,4277.8,0.021]
["bitfinex","ETHUSD",1755767292616,1.797,4278.6,4277.8,0.021]
["bitfinex","ETHUSD",1755767292811,1.797,4278.6,4277.9,0.02337595]
["bitfinex","ETHUSD",1755767293037,5.982,4278.6,4277.9,0.92977595]
["bitfinex","ETHUSD",1755767293933,5.982,4278.6,4277.9,0.9064]
["bitfinex","ETHUSD",1755767295152,5.982,4278.6,4277.9,0.4532]
["bitfinex","ETHUSD",1755767295869,0.3094,4278.0,4277.9,0.4532]
["bitfinex","ETHUSD",1755767296028,4.4944,4278.0,4277.8,0.021]
["bitfinex","ETHUSD",1755767296351,0.4448,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755767296560,0.7542,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755767296853,1.4142,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755767297039,3.71902776,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755767297354,21.16810541,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755767301175,24.16810541,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755767302147,24.66241818,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755767302742,24.16810541,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755767302963,3.66,4277.8,4277.3,0.001]
["bitfinex","ETHUSD",1755767303263,18.41847765,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755767303463,25.60347765,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755767303663,26.04827765,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755767304463,21.86327765,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755767304652,26.04927765,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755767304851,26.64747765,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755767305166,27.14267092,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755767307137,27.14267092,4277.4,4276.9,0.001]
["bitfinex","ETHUSD",1755767307138,3.66,4277.3,4276.9,0.001]
["bitfinex","ETHUSD",1755767307365,18.41847765,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755767307563,3.66,4276.9,4276.0,0.001]
["bitfinex","ETHUSD",1755767307766,18.41847765,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767308068,22.60447765,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767308273,23.04927765,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767308636,5.622,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755767308840,5.29513014,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767309644,1.10913014,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767309970,4.186,4276.1,4276.0,0.3015]
["bitfinex","ETHUSD",1755767310939,4.186,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767312272,4.186,4276.1,4276.0,0.3015]
["bitfinex","ETHUSD",1755767312658,4.186,4276.1,4276.0,0.7547]
["bitfinex","ETHUSD",1755767313562,4.1852,4276.1,4276.0,0.7547]
["bitfinex","ETHUSD",1755767313872,4.1852,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767313873,5.16592,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767314472,5.622,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755767314473,5.622,4276.2,4276.0,0.7547]
["bitfinex","ETHUSD",1755767314673,5.623,4277.2,4276.0,0.7547]
["bitfinex","ETHUSD",1755767314874,4.186,4276.7,4276.0,0.7547]
["bitfinex","ETHUSD",1755767315058,5.623,4277.2,4276.1,0.4532]
["bitfinex","ETHUSD",1755767315375,0.49568496,4277.1,4276.7,0.3005]
["bitfinex","ETHUSD",1755767315541,0.49568496,4277.1,4276.7,0.7537]
["bitfinex","ETHUSD",1755767315542,5.985,4276.8,4276.7,0.7537]
["bitfinex","ETHUSD",1755767315975,6.5835,4276.8,4276.0,0.001]
["bitfinex","ETHUSD",1755767316173,6.5835,4276.8,4276.1,0.4532]
["bitfinex","ETHUSD",1755767316338,6.5835,4276.8,4276.7,0.3005]
["bitfinex","ETHUSD",1755767316339,1.799,4276.8,4276.7,0.3005]
["bitfinex","ETHUSD",1755767316542,5.985,4276.8,4276.7,0.7537]
["bitfinex","ETHUSD",1755767316888,1.799,4277.4,4276.7,0.7537]
["bitfinex","ETHUSD",1755767317054,4.186,4277.3,4276.7,0.7537]
["bitfinex","ETHUSD",1755767317645,4.7845,4277.3,4276.7,0.3005]
["bitfinex","ETHUSD",1755767317971,4.1048,4277.2,4276.0,0.001]
["bitfinex","ETHUSD",1755767318204,5.34182759,4277.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767318400,4.846,4277.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767318580,2.36213963,4277.0,4276.0,0.001]
["bitfinex","ETHUSD",1755767318769,4.186,4276.9,4276.0,0.001]
["bitfinex","ETHUSD",1755767319188,4.186,4276.8,4276.0,0.001]
["bitfinex","ETHUSD",1755767320072,4.6308,4276.8,4276.0,0.001]
["bitfinex","ETHUSD",1755767323102,0.66,4276.7,4276.0,0.001]
["bitfinex","ETHUSD",1755767323273,4.02850777,4276.6,4276.0,0.001]
["bitfinex","ETHUSD",1755767323475,1.799,4276.6,4276.0,0.001]
["bitfinex","ETHUSD",1755767323705,4.185,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755767325708,4.185,4276.5,4276.0,0.4296]
["bitfinex","ETHUSD",1755767326715,4.185,4276.5,4276.4,0.2963]
["bitfinex","ETHUSD",1755767326906,0.4383,4277.2,4276.4,18.17397765]
["bitfinex","ETHUSD",1755767326907,1.799,4277.2,4276.4,18.17397765]
["bitfinex","ETHUSD",1755767327183,4.184,4277.1,4276.4,19.99371394]
["bitfinex","ETHUSD",1755767327789,1.799,4277.2,4276.4,19.99371394]
["bitfinex","ETHUSD",1755767327985,1.799,4277.2,4276.5,0.0233836]
["bitfinex","ETHUSD",1755767327986,4.184,4277.1,4276.5,0.0233836]
["bitfinex","ETHUSD",1755767328190,4.184,4277.1,4276.2,0.4286]
["bitfinex","ETHUSD",1755767328596,4.184,4277.1,4277.0,0.2963]
["bitfinex","ETHUSD",1755767328892,4.184,4277.1,4276.4,0.4286]
["bitfinex","ETHUSD",1755767329218,4.184,4277.1,4276.2,0.4132699]
["bitfinex","ETHUSD",1755767329452,4.184,4277.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767329713,4.184,4277.1,4276.1,0.22]
["bitfinex","ETHUSD",1755767330518,0.4383,4277.0,4276.1,0.22]
["bitfinex","ETHUSD",1755767332417,0.2938,4276.2,4276.1,0.22]
["bitfinex","ETHUSD",1755767332618,4.4768,4276.2,4276.1,0.22]
["bitfinex","ETHUSD",1755767334116,5.58651,4276.2,4276.1,0.22]
["bitfinex","ETHUSD",1755767334723,0.96521,4276.2,4276.1,0.22]
["bitfinex","ETHUSD",1755767334894,1.799,4276.4,4276.1,0.22]
["bitfinex","ETHUSD",1755767335086,4.183,4276.2,4276.1,0.22]
["bitfinex","ETHUSD",1755767335924,4.4768,4276.2,4276.1,0.22]
["bitfinex","ETHUSD",1755767336322,2.2373,4276.4,4276.1,0.22]
["bitfinex","ETHUSD",1755767336323,1.799,4276.4,4276.1,0.22]
["bitfinex","ETHUSD",1755767336617,4.183,4276.3,4276.1,0.22]
["bitfinex","ETHUSD",1755767337000,4.183,4276.3,4276.2,0.2963]
["bitfinex","ETHUSD",1755767337432,4.1822,4276.3,4276.2,0.2963]
["bitfinex","ETHUSD",1755767337618,4.183,4276.3,4276.2,0.2963]
["bitfinex","ETHUSD",1755767338624,4.183,4276.3,4276.1,0.22]
["bitfinex","ETHUSD",1755767340002,4.183,4276.3,4276.2,0.2963]
["bitfinex","ETHUSD",1755767340203,1.799,4276.4,4276.2,0.2963]
["bitfinex","ETHUSD",1755767340400,4.182,4276.3,4276.2,0.2963]
["bitfinex","ETHUSD",1755767340624,4.182,4276.3,4276.1,0.22]
["bitfinex","ETHUSD",1755767340844,0.4383,4276.2,4276.1,0.22]
["bitfinex","ETHUSD",1755767341146,0.7321,4276.2,4276.1,0.22]
["bitfinex","ETHUSD",1755767341335,2.5311,4276.2,4276.1,0.22]
["bitfinex","ETHUSD",1755767345213,2.0928,4276.2,4276.1,0.22]
["bitfinex","ETHUSD",1755767345411,1.799,4276.2,4276.1,0.5163]
["bitfinex","ETHUSD",1755767345614,6.7121,4276.2,4276.1,0.22]
["bitfinex","ETHUSD",1755767345931,5.98,4276.2,4276.1,0.22]
["bitfinex","ETHUSD",1755767346512,1.799,4276.2,4276.1,0.22]
["bitfinex","ETHUSD",1755767346743,5.98,4276.2,4276.1,0.5163]
["bitfinex","ETHUSD",1755767347527,5.98,4276.2,4276.1,0.22]
["bitfinex","ETHUSD",1755767349747,6.2738,4276.2,4276.1,0.22]
["bitfinex","ETHUSD",1755767349917,7.33948,4276.2,4276.1,0.22]
["bitfinex","ETHUSD",1755767350717,7.33948,4276.2,4276.1,0.221]
["bitfinex","ETHUSD",1755767351747,1.799,4276.2,4276.1,0.5235]
["bitfinex","ETHUSD",1755767351948,5.979,4276.2,4276.1,0.5235]
["bitfinex","ETHUSD",1755767354019,5.979,4276.2,4276.1,0.9882]
["bitfinex","ETHUSD",1755767354636,5.978,4276.2,4276.1,0.5235]
["bitfinex","ETHUSD",1755767355228,0.002,4276.3,4276.1,0.5235]
["bitfinex","ETHUSD",1755767355431,0.002,4276.3,4276.2,0.48808524]
["bitfinex","ETHUSD",1755767355617,0.002,4276.3,4276.2,3.15675153]
["bitfinex","ETHUSD",1755767355823,0.002,4276.3,4276.2,6.15675153]
["bitfinex","ETHUSD",1755767356018,0.002,4276.3,4276.2,6.13336629]
["bitfinex","ETHUSD",1755767358132,0.002,4276.3,4276.2,6.91016629]
["bitfinex","ETHUSD",1755767358356,0.002,4276.3,4276.2,9.24869114]
["bitfinex","ETHUSD",1755767358657,0.002,4276.3,4276.2,11.08816629]
["bitfinex","ETHUSD",1755767359462,0.002,4276.3,4276.2,6.91016629]
["bitfinex","ETHUSD",1755767359647,0.002,4276.3,4276.2,10.31136629]
["bitfinex","ETHUSD",1755767361064,0.0012,4276.3,4276.2,10.31036629]
["bitfinex","ETHUSD",1755767361233,0.0012,4276.3,4276.2,5.66866629]
["bitfinex","ETHUSD",1755767361856,0.2906,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767362063,0.7645,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767362968,2.5635,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767364529,6.7395,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767364729,7.41345,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767365129,3.23745,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767365330,6.7395,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767366152,7.3995,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767369675,2.5635,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767369974,6.7385,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767373487,2.5635,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767373686,2.81985,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767373888,6.99385,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767374452,2.05655,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767374658,1.8002,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767374852,5.9742,4276.3,4276.2,0.5225]
["bitfinex","ETHUSD",1755767375302,5.9742,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767375456,6.7375,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767376001,6.2636,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767376302,6.88996,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767377158,5.9742,4276.3,4276.2,0.5225]
["bitfinex","ETHUSD",1755767377663,5.9742,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767378980,5.9732,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767379184,5.9722,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767381175,1.8002,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767381373,5.9722,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767381692,6.2836,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767382088,5.9722,4276.3,4276.2,0.5219]
["bitfinex","ETHUSD",1755767382889,1.8002,4276.3,4276.2,0.5219]
["bitfinex","ETHUSD",1755767383095,5.9712,4276.3,4276.2,0.5219]
["bitfinex","ETHUSD",1755767383792,7.35002,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767384974,7.34922,4276.3,4276.2,0.22]
["bitfinex","ETHUSD",1755767389273,0.0004,4276.3,4276.2,0.5219]
["bitfinex","ETHUSD",1755767389496,0.0004,4276.3,4276.2,0.9892]
["bitfinex","ETHUSD",1755767389798,0.0004,4276.3,4276.2,1.01258524]
["bitfinex","ETHUSD",1755767390394,0.0004,4276.3,4276.2,0.9892]
["bitfinex","ETHUSD",1755767390593,0.0004,4276.3,4276.2,1.01258524]
["bitfinex","ETHUSD",1755767390830,0.0004,4276.3,4276.2,6.22282153]
["bitfinex","ETHUSD",1755767390996,0.0004,4276.3,4276.2,6.19943629]
["bitfinex","ETHUSD",1755767392796,0.0004,4276.3,4276.2,6.85943629]
["bitfinex","ETHUSD",1755767394399,0.0004,4276.3,4276.2,6.19943629]
["bitfinex","ETHUSD",1755767395368,0.0004,4276.3,4276.2,10.38943629]
["bitfinex","ETHUSD",1755767395877,0.0004,4276.3,4276.2,9.92213629]
["bitfinex","ETHUSD",1755767396065,0.0004,4276.3,4276.2,10.38943629]
["bitfinex","ETHUSD",1755767398394,0.0004,4276.3,4276.2,19.81121728]
["bitfinex","ETHUSD",1755767399809,0.0004,4276.3,4276.2,20.28351728]
["bitfinex","ETHUSD",1755767400310,0.0004,4276.3,4276.2,23.28351728]
["bitfinex","ETHUSD",1755767401475,0.3118,4276.3,4276.2,0.4723]
["bitfinex","ETHUSD",1755767401677,0.3118,4276.3,4276.1,4.19]
["bitfinex","ETHUSD",1755767401678,0.7821,4276.3,4276.1,0.001]
["bitfinex","ETHUSD",1755767402186,0.4703,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755767402406,0.7817,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755767402578,1.03981,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755767407480,0.3114,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755767408010,0.7817,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755767408593,0.7809,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755767410286,18.22997765,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755767412301,21.88997765,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755767412507,24.25211728,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755767415923,28.41111728,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755767416831,23.59211728,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755767417131,27.75111728,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755767418397,13.84071581,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755767418727,3.0,4276.1,4275.8,0.0187]
["bitfinex","ETHUSD",1755767418930,3.0,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767419228,3.7408,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767420127,11.43847618,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767420529,3.7408,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767420728,11.43847618,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767421225,13.1780638,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767423943,8.89658762,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767424147,7.8978,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767424346,15.59547618,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767425031,15.59447618,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767426133,7.8968,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767427527,15.59447618,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767427841,14.3328638,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767428045,14.3318638,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767429107,1.7994,4276.3,4276.0,0.001]
["bitfinex","ETHUSD",1755767429335,4.154,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755767430436,0.0004,4276.3,4276.1,7.69767618]
["bitfinex","ETHUSD",1755767430625,0.0004,4276.3,4276.2,7.69767618]
["bitfinex","ETHUSD",1755767430861,0.0004,4276.3,4276.2,8.4792238]
["bitfinex","ETHUSD",1755767431227,0.0004,4276.3,4276.0,0.001]
["bitfinex","ETHUSD",1755767432436,4.1526,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755767432728,4.6053,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755767433429,4.1526,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755767434036,4.6053,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755767434206,0.4527,4276.4,4276.0,0.001]
["bitfinex","ETHUSD",1755767434841,4.1526,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755767435640,4.151,4276.4,4276.0,0.001]
["bitfinex","ETHUSD",1755767435859,0.002,4276.8,4276.0,0.77283762]
["bitfinex","ETHUSD",1755767436038,0.002,4276.8,4276.3,7.69767618]
["bitfinex","ETHUSD",1755767436339,0.002,4276.4,4276.3,7.69767618]
["bitfinex","ETHUSD",1755767437717,0.002,4276.4,4276.3,10.69767618]
["bitfinex","ETHUSD",1755767438310,0.002,4276.8,4276.4,3.66]
["bitfinex","ETHUSD",1755767438534,0.002,4276.8,4276.7,10.69767618]
["bitfinex","ETHUSD",1755767438844,0.002,4276.8,4276.7,10.99054712]
["bitfinex","ETHUSD",1755767440335,0.002,4276.8,4276.7,15.13854712]
["bitfinex","ETHUSD",1755767440531,0.002,4276.8,4276.7,15.23227012]
["bitfinex","ETHUSD",1755767441443,0.002,4276.8,4276.7,11.08427012]
["bitfinex","ETHUSD",1755767441612,0.002,4276.8,4276.7,16.30530002]
["bitfinex","ETHUSD",1755767441817,0.002,4277.0,4276.8,0.66]
["bitfinex","ETHUSD",1755767442051,0.002,4277.3,4276.9,0.02338142]
["bitfinex","ETHUSD",1755767442242,0.002,4277.3,4277.2,11.35767618]
["bitfinex","ETHUSD",1755767442417,0.002,4277.3,4277.2,12.36521611]
["bitfinex","ETHUSD",1755767442935,1.799,4278.7,4277.3,3.66]
["bitfinex","ETHUSD",1755767443137,0.4476,4278.6,4277.3,3.66]
["bitfinex","ETHUSD",1755767443447,0.4456,4278.0,4277.2,0.88863762]
["bitfinex","ETHUSD",1755767443639,0.4656,4277.8,4277.3,14.84467618]
["bitfinex","ETHUSD",1755767443837,0.4676,4277.8,4277.3,14.84467618]
["bitfinex","ETHUSD",1755767444338,0.4676,4277.8,4277.3,24.6321808]
["bitfinex","ETHUSD",1755767444543,0.4676,4277.8,4277.3,24.6311808]
["bitfinex","ETHUSD",1755767445056,0.4676,4277.8,4277.3,21.6311808]
["bitfinex","ETHUSD",1755767446050,0.4456,4277.6,4277.3,21.6311808]
["bitfinex","ETHUSD",1755767446250,0.022,4277.8,4277.3,21.6311808]
["bitfinex","ETHUSD",1755767453766,0.022,4277.8,4277.4,0.66]
["bitfinex","ETHUSD",1755767453964,0.022,4277.8,4277.6,0.1168]
["bitfinex","ETHUSD",1755767454329,0.022,4277.8,4277.6,0.14017759]
["bitfinex","ETHUSD",1755767454535,0.022,4277.8,4277.6,0.7768]
["bitfinex","ETHUSD",1755767455264,0.022,4277.8,4277.6,0.1168]
["bitfinex","ETHUSD",1755767455469,0.7578,4277.7,4277.6,24.6251808]
["bitfinex","ETHUSD",1755767455669,0.4476,4277.7,4277.6,26.98732043]
["bitfinex","ETHUSD",1755767455834,0.002,4277.7,4277.6,26.98732043]
["bitfinex","ETHUSD",1755767456035,0.0012,4277.7,4277.6,26.98732043]
["bitfinex","ETHUSD",1755767456668,0.0012,4277.7,4277.6,22.84732043]
["bitfinex","ETHUSD",1755767456970,0.0012,4277.7,4277.6,26.98732043]
["bitfinex","ETHUSD",1755767457540,0.0012,4277.7,4277.6,22.84732043]
["bitfinex","ETHUSD",1755767457769,0.0012,4277.7,4277.6,26.98732043]
["bitfinex","ETHUSD",1755767458137,0.0012,4277.7,4277.6,27.43292043]
["bitfinex","ETHUSD",1755767458477,0.0012,4277.7,4277.6,23.29292043]
["bitfinex","ETHUSD",1755767458646,0.757,4277.7,4277.6,20.29292043]
["bitfinex","ETHUSD",1755767458842,0.757,4277.7,4277.6,24.43192043]
["bitfinex","ETHUSD",1755767459558,0.0012,4277.7,4277.6,24.43192043]
["bitfinex","ETHUSD",1755767460238,0.757,4277.7,4277.6,4.5846]
["bitfinex","ETHUSD",1755767460434,0.757,4277.7,4277.6,0.4456]
["bitfinex","ETHUSD",1755767460663,0.757,4277.7,4276.5,17.4851808]
["bitfinex","ETHUSD",1755767460892,0.4456,4277.6,4276.7,0.703045]
["bitfinex","ETHUSD",1755767461071,0.3102,4276.8,4276.7,0.703045]
["bitfinex","ETHUSD",1755767461272,0.3102,4276.8,4276.0,0.11721127]
["bitfinex","ETHUSD",1755767461273,0.7558,4276.8,4276.0,0.11721127]
["bitfinex","ETHUSD",1755767461437,0.4456,4276.7,4276.1,4.137]
["bitfinex","ETHUSD",1755767461648,0.3102,4276.2,4276.1,4.137]
["bitfinex","ETHUSD",1755767461872,0.7558,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755767462244,0.4456,4276.6,4276.1,4.137]
["bitfinex","ETHUSD",1755767462543,1.798,4277.6,4276.1,4.137]
["bitfinex","ETHUSD",1755767462544,0.4456,4276.5,4276.4,17.4851808]
["bitfinex","ETHUSD",1755767462742,0.7558,4276.5,4276.1,4.840142]
["bitfinex","ETHUSD",1755767462968,0.4456,4276.4,4276.1,7.09198555]
["bitfinex","ETHUSD",1755767463141,0.3102,4276.2,4276.1,7.09198555]
["bitfinex","ETHUSD",1755767463344,0.7558,4276.2,4276.1,0.703142]
["bitfinex","ETHUSD",1755767463573,0.7558,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755767463574,0.7558,4276.2,4276.0,4.137]
["bitfinex","ETHUSD",1755767463874,0.4456,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767464046,0.7558,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767465672,1.798,4276.8,4276.0,0.001]
["bitfinex","ETHUSD",1755767465892,0.4456,4276.5,4276.0,17.4861808]
["bitfinex","ETHUSD",1755767466061,0.4456,4276.4,4276.1,0.02338579]
["bitfinex","ETHUSD",1755767466265,0.3102,4276.2,4276.0,17.4861808]
["bitfinex","ETHUSD",1755767466467,1.798,4276.8,4276.0,17.4861808]
["bitfinex","ETHUSD",1755767466772,0.4456,4276.6,4276.0,17.4861808]
["bitfinex","ETHUSD",1755767467271,0.3102,4276.1,4276.0,17.4861808]
["bitfinex","ETHUSD",1755767467658,0.7558,4276.1,4276.0,17.4861808]
["bitfinex","ETHUSD",1755767467858,0.4456,4276.6,4276.0,19.84832043]
["bitfinex","ETHUSD",1755767468249,0.4456,4276.6,4276.1,4.135]
["bitfinex","ETHUSD",1755767468670,1.798,4276.8,4276.1,4.135]
["bitfinex","ETHUSD",1755767468872,0.3102,4276.2,4276.0,17.4861808]
["bitfinex","ETHUSD",1755767469073,0.3102,4276.2,4276.1,4.135]
["bitfinex","ETHUSD",1755767469248,1.798,4276.8,4276.1,4.135]
["bitfinex","ETHUSD",1755767469450,0.3102,4276.2,4276.1,0.703112]
["bitfinex","ETHUSD",1755767469870,0.7558,4276.2,4276.1,0.703112]
["bitfinex","ETHUSD",1755767471587,0.4456,4276.2,4276.1,0.703112]
["bitfinex","ETHUSD",1755767471890,0.7494,4276.2,4276.1,0.703112]
["bitfinex","ETHUSD",1755767476880,0.7494,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755767477084,0.4674,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767477282,0.7712,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767479958,0.7704,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767482967,8.46421515,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767483164,9.31063667,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767483562,1.61682152,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767483877,0.7704,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767487509,8.46421515,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767489613,12.59121515,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767491670,8.46421515,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767491895,12.59021515,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767492095,13.84923667,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767494809,2.02942152,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767495009,4.5916,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767495194,4.125,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767495513,0.4674,4276.4,4276.0,0.001]
["bitfinex","ETHUSD",1755767495709,4.125,4276.3,4276.0,0.001]
["bitfinex","ETHUSD",1755767497019,6.0904,4276.7,4276.0,0.001]
["bitfinex","ETHUSD",1755767497189,5.922,4276.8,4276.0,0.001]
["bitfinex","ETHUSD",1755767497390,4.124,4276.8,4276.1,0.77135152]
["bitfinex","ETHUSD",1755767497914,4.124,4276.8,4276.1,0.86510052]
["bitfinex","ETHUSD",1755767498209,4.124,4276.8,4276.2,7.69381515]
["bitfinex","ETHUSD",1755767498377,4.124,4276.8,4276.1,0.86510052]
["bitfinex","ETHUSD",1755767498579,4.124,4276.8,4276.2,0.85599157]
["bitfinex","ETHUSD",1755767499217,0.4674,4277.3,4276.2,0.85599157]
["bitfinex","ETHUSD",1755767499399,0.4674,4277.0,4276.2,0.85599157]
["bitfinex","ETHUSD",1755767499788,0.4674,4277.0,4276.1,0.093749]
["bitfinex","ETHUSD",1755767499789,0.3038,4276.3,4276.1,0.093749]
["bitfinex","ETHUSD",1755767500076,0.3038,4276.3,4276.0,0.001]
["bitfinex","ETHUSD",1755767500077,0.4674,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755767500289,0.3038,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767500604,4.4258,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767500805,6.15190151,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767502309,4.8932,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767503783,4.8924,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767507612,4.8894,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767510611,4.422,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767510928,4.118,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767513321,4.5636,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767513485,4.118,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767515888,1.801,4276.6,4276.0,0.001]
["bitfinex","ETHUSD",1755767516085,0.002,4276.6,4276.0,0.02438634]
["bitfinex","ETHUSD",1755767516313,0.002,4276.6,4276.1,17.5316304]
["bitfinex","ETHUSD",1755767516513,0.002,4276.6,4276.1,17.50824461]
["bitfinex","ETHUSD",1755767516716,0.002,4276.6,4276.2,0.02338524]
["bitfinex","ETHUSD",1755767516892,0.002,4276.6,4276.1,17.50824461]
["bitfinex","ETHUSD",1755767517308,0.002,4276.6,4276.0,1.8687001]
["bitfinex","ETHUSD",1755767517514,0.002,4276.6,4276.0,0.113467]
["bitfinex","ETHUSD",1755767519600,0.3119,4276.1,4276.0,0.113467]
["bitfinex","ETHUSD",1755767520191,4.113,4276.3,4276.0,0.113467]
["bitfinex","ETHUSD",1755767520390,4.113,4276.4,4276.0,0.113467]
["bitfinex","ETHUSD",1755767520720,0.3119,4276.1,4276.0,0.113467]
["bitfinex","ETHUSD",1755767521221,0.7575,4276.1,4276.0,0.113467]
["bitfinex","ETHUSD",1755767524517,4.113,4276.6,4276.0,0.113467]
["bitfinex","ETHUSD",1755767524758,4.113,4276.6,4276.1,1.76404116]
["bitfinex","ETHUSD",1755767525598,0.002,4276.6,4276.3,17.50824461]
["bitfinex","ETHUSD",1755767526417,0.002,4276.6,4276.4,0.703106]
["bitfinex","ETHUSD",1755767527509,0.0012,4276.6,4276.4,0.703106]
["bitfinex","ETHUSD",1755767529917,0.7575,4276.5,4276.4,0.703106]
["bitfinex","ETHUSD",1755767530224,0.7575,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755767530524,0.4456,4276.4,4276.1,0.703106]
["bitfinex","ETHUSD",1755767531722,0.2906,4276.2,4276.1,0.703106]
["bitfinex","ETHUSD",1755767531927,0.7218,4276.2,4276.1,0.703106]
["bitfinex","ETHUSD",1755767532110,0.7218,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755767532111,1.38468,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755767532302,0.4312,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767532511,0.7218,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767537116,0.7238,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767541460,4.8278,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767543254,0.2926,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767543474,4.105,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767544332,4.8268,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767544672,0.002,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767544826,4.104,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767545538,0.002,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755767545757,0.002,4276.1,4276.0,1.75389446]
["bitfinex","ETHUSD",1755767545926,0.002,4276.1,4276.0,1.84765846]
["bitfinex","ETHUSD",1755767546326,0.002,4276.1,4276.0,1.8710448]
["bitfinex","ETHUSD",1755767546959,0.002,4276.1,4276.0,1.84765846]
["bitfinex","ETHUSD",1755767547172,0.0012,4276.6,4276.0,1.8710448]
["bitfinex","ETHUSD",1755767547385,0.0012,4276.6,4276.5,20.50824461]
["bitfinex","ETHUSD",1755767547586,0.002,4277.0,4276.9,20.50824461]
["bitfinex","ETHUSD",1755767549165,0.002,4277.0,4276.9,20.68290261]
["bitfinex","ETHUSD",1755767550149,0.002,4277.0,4276.9,20.79970261]
["bitfinex","ETHUSD",1755767550582,0.002,4277.5,4277.0,3.66]
["bitfinex","ETHUSD",1755767550754,0.002,4277.5,4277.4,20.50824461]
["bitfinex","ETHUSD",1755767551107,0.002,4277.5,4277.4,24.60724461]
["bitfinex","ETHUSD",1755767551282,0.0012,4277.5,4277.4,24.60724461]
["bitfinex","ETHUSD",1755767551974,0.0012,4277.5,4277.4,24.69995161]
["bitfinex","ETHUSD",1755767552177,0.0012,4277.5,4277.4,24.81521269]
["bitfinex","ETHUSD",1755767552393,0.0012,4277.5,4277.4,26.28848254]
["bitfinex","ETHUSD",1755767552779,0.0012,4277.5,4277.4,26.94848254]
["bitfinex","ETHUSD",1755767553106,0.002,4278.2,4278.0,2.33753304]
["bitfinex","ETHUSD",1755767553247,0.02,4278.8,4278.2,3.66]
["bitfinex","ETHUSD",1755767553446,0.02,4278.8,4278.5,21.16824461]
["bitfinex","ETHUSD",1755767553674,0.02,4278.8,4278.5,21.28504461]
["bitfinex","ETHUSD",1755767553990,0.02,4278.8,4278.6,3.66]
["bitfinex","ETHUSD",1755767554150,0.02,4278.8,4278.7,4.097]
["bitfinex","ETHUSD",1755767555213,0.02,4278.8,4278.6,3.66]
["bitfinex","ETHUSD",1755767555499,0.02,4278.8,4278.7,8.56926985]
["bitfinex","ETHUSD",1755767557296,0.02,4278.8,4278.7,8.66294585]
["bitfinex","ETHUSD",1755767559396,0.02,4278.8,4278.7,4.56694585]
["bitfinex","ETHUSD",1755767559571,0.02,4278.8,4278.7,8.65994585]
["bitfinex","ETHUSD",1755767561764,0.3343,4278.8,4278.7,26.16619046]
["bitfinex","ETHUSD",1755767561965,0.7691,4278.8,4278.7,19.07519046]
["bitfinex","ETHUSD",1755767562165,0.7691,4278.8,4278.1,17.50824461]
["bitfinex","ETHUSD",1755767562396,0.4348,4278.7,4278.1,21.59924461]
["bitfinex","ETHUSD",1755767562599,0.3143,4278.2,4278.1,17.50824461]
["bitfinex","ETHUSD",1755767562763,0.7491,4278.2,4278.1,21.59924461]
["bitfinex","ETHUSD",1755767563168,0.7491,4278.2,4278.1,17.50824461]
["bitfinex","ETHUSD",1755767563409,0.7491,4278.2,4278.1,21.59824461]
["bitfinex","ETHUSD",1755767564202,0.7491,4278.2,4278.0,0.702788]
["bitfinex","ETHUSD",1755767564402,0.7491,4278.2,4277.6,1.798]
["bitfinex","ETHUSD",1755767564403,0.3143,4278.2,4277.8,4.09]
["bitfinex","ETHUSD",1755767564600,0.4348,4278.1,4277.8,4.1133765]
["bitfinex","ETHUSD",1755767564763,0.3143,4277.9,4277.8,7.09]
["bitfinex","ETHUSD",1755767564963,0.7491,4277.9,4277.8,7.09]
["bitfinex","ETHUSD",1755767565405,0.02,4278.8,4277.8,7.09]
["bitfinex","ETHUSD",1755767565406,0.4348,4278.3,4277.8,9.45213963]
["bitfinex","ETHUSD",1755767565587,0.02,4278.8,4277.8,9.45213963]
["bitfinex","ETHUSD",1755767565794,0.4348,4278.2,4277.8,9.45213963]
["bitfinex","ETHUSD",1755767565994,0.02,4278.8,4277.8,9.45213963]
["bitfinex","ETHUSD",1755767566191,0.4348,4278.1,4277.8,9.45213963]
["bitfinex","ETHUSD",1755767566373,0.4348,4278.0,4277.9,0.86402468]
["bitfinex","ETHUSD",1755767567072,0.02,4278.8,4277.9,0.86402468]
["bitfinex","ETHUSD",1755767567403,0.4348,4278.6,4278.2,17.50824461]
["bitfinex","ETHUSD",1755767567577,0.4348,4278.5,4278.2,17.50824461]
["bitfinex","ETHUSD",1755767567787,0.02,4278.8,4278.2,21.59624461]
["bitfinex","ETHUSD",1755767568089,0.02,4278.8,4278.2,23.84227154]
["bitfinex","ETHUSD",1755767568090,0.4348,4278.7,4278.2,23.84227154]
["bitfinex","ETHUSD",1755767568293,0.3143,4278.3,4278.2,17.50824461]
["bitfinex","ETHUSD",1755767568599,0.02,4278.8,4278.3,3.0]
["bitfinex","ETHUSD",1755767568790,0.02,4278.8,4278.4,4.088]
["bitfinex","ETHUSD",1755767569004,0.4348,4278.7,4278.4,4.088]
["bitfinex","ETHUSD",1755767569202,0.02,4278.8,4278.4,4.088]
["bitfinex","ETHUSD",1755767569404,0.3143,4278.5,4278.4,3.0]
["bitfinex","ETHUSD",1755767569590,0.3143,4278.5,4278.4,7.088]
["bitfinex","ETHUSD",1755767569796,0.7491,4278.5,4278.4,3.0]
["bitfinex","ETHUSD",1755767570106,0.4548,4278.8,4278.4,3.0]
["bitfinex","ETHUSD",1755767570403,0.4348,4278.7,4278.4,3.0]
["bitfinex","ETHUSD",1755767570590,0.02,4278.8,4278.6,17.50824461]
["bitfinex","ETHUSD",1755767570791,0.02,4278.8,4278.7,0.02337158]
["bitfinex","ETHUSD",1755767570968,0.02,4278.8,4278.7,6.47251121]
["bitfinex","ETHUSD",1755767571174,0.02,4278.8,4278.7,6.44913963]
["bitfinex","ETHUSD",1755767572682,0.02,4278.8,4278.7,9.44913963]
["bitfinex","ETHUSD",1755767573094,0.02,4278.8,4278.7,9.54282263]
["bitfinex","ETHUSD",1755767574994,0.0192,4278.8,4278.7,9.54282263]
["bitfinex","ETHUSD",1755767575393,0.0192,4278.8,4278.7,10.20282263]
["bitfinex","ETHUSD",1755767575593,0.002,4279.3,4279.2,2.99688539]
["bitfinex","ETHUSD",1755767575798,0.002,4279.3,4279.2,25.37004461]
["bitfinex","ETHUSD",1755767575994,0.002,4279.3,4279.2,27.70693]
["bitfinex","ETHUSD",1755767576425,0.002,4279.3,4279.2,25.37004461]
["bitfinex","ETHUSD",1755767576582,0.002,4279.3,4279.2,27.70693]
["bitfinex","ETHUSD",1755767576920,0.002,4279.3,4279.2,30.06906963]
["bitfinex","ETHUSD",1755767577414,0.002,4279.3,4279.2,30.24607313]
["bitfinex","ETHUSD",1755767577790,0.002,4279.5,4279.4,2.99677618]
["bitfinex","ETHUSD",1755767578111,0.002,4279.5,4279.4,11.87877618]
["bitfinex","ETHUSD",1755767578418,0.002,4279.5,4279.4,11.87777618]
["bitfinex","ETHUSD",1755767578635,0.002,4279.5,4279.4,12.83543986]
["bitfinex","ETHUSD",1755767580428,0.002,4279.5,4279.4,27.34590829]
["bitfinex","ETHUSD",1755767580723,0.002,4279.5,4279.4,20.26390829]
["bitfinex","ETHUSD",1755767581016,0.4368,4279.5,4279.4,27.34590829]
["bitfinex","ETHUSD",1755767581617,0.002,4279.5,4279.4,27.34590829]
["bitfinex","ETHUSD",1755767582718,0.3163,4279.5,4279.4,5.75566368]
["bitfinex","ETHUSD",1755767582916,0.7511,4279.5,4279.4,9.83666368]
["bitfinex","ETHUSD",1755767583583,0.002,4279.5,4279.4,9.83666368]
["bitfinex","ETHUSD",1755767584214,0.002,4279.5,4279.4,10.49666368]
["bitfinex","ETHUSD",1755767584787,0.002,4279.5,4279.4,6.41566368]
["bitfinex","ETHUSD",1755767584998,0.002,4279.5,4279.4,10.49566368]
["bitfinex","ETHUSD",1755767585232,0.002,4279.5,4279.4,6.41566368]
["bitfinex","ETHUSD",1755767585527,0.002,4279.5,4279.4,10.49566368]
["bitfinex","ETHUSD",1755767585898,0.002,4279.5,4279.4,6.41566368]
["bitfinex","ETHUSD",1755767586098,0.002,4279.5,4279.4,10.49466368]
["bitfinex","ETHUSD",1755767586525,0.7511,4279.5,4279.4,10.49466368]
["bitfinex","ETHUSD",1755767586732,0.4368,4279.5,4279.4,10.49466368]
["bitfinex","ETHUSD",1755767586925,0.002,4279.5,4279.4,10.49466368]
["bitfinex","ETHUSD",1755767588327,0.7511,4279.5,4279.4,5.75566368]
["bitfinex","ETHUSD",1755767588647,0.7511,4279.5,4279.4,9.83466368]
["bitfinex","ETHUSD",1755767589826,0.002,4279.5,4279.4,9.83466368]
["bitfinex","ETHUSD",1755767590414,0.3163,4279.5,4279.4,9.83466368]
["bitfinex","ETHUSD",1755767590626,0.7511,4279.5,4279.4,9.83466368]
["bitfinex","ETHUSD",1755767590824,0.7511,4279.5,4279.4,14.02466368]
["bitfinex","ETHUSD",1755767592642,0.4368,4279.5,4279.4,14.02466368]
["bitfinex","ETHUSD",1755767593138,0.002,4279.5,4279.4,14.02466368]
["bitfinex","ETHUSD",1755767593434,0.002,4279.5,4279.4,14.68466368]
["bitfinex","ETHUSD",1755767594015,0.002,4279.5,4279.4,10.60566368]
["bitfinex","ETHUSD",1755767594220,0.002,4279.5,4279.4,14.68166368]
["bitfinex","ETHUSD",1755767594733,0.002,4279.5,4279.4,10.60566368]
["bitfinex","ETHUSD",1755767594935,0.2893,4279.5,4279.4,14.02066368]
["bitfinex","ETHUSD",1755767595139,0.7282,4279.5,4279.4,14.02066368]
["bitfinex","ETHUSD",1755767596168,0.7282,4279.5,4279.4,1.891639]
["bitfinex","ETHUSD",1755767596350,0.7282,4279.5,4279.4,5.966639]
["bitfinex","ETHUSD",1755767596642,0.7282,4279.5,4279.4,8.966639]
["bitfinex","ETHUSD",1755767597632,0.7282,4279.5,4279.4,4.891639]
["bitfinex","ETHUSD",1755767597939,0.7282,4279.5,4279.4,8.873]
["bitfinex","ETHUSD",1755767598139,0.7282,4279.5,4279.4,4.798]
["bitfinex","ETHUSD",1755767598310,0.7282,4279.5,4279.4,8.872]
["bitfinex","ETHUSD",1755767598722,0.7274,4279.5,4279.4,8.872]
["bitfinex","ETHUSD",1755767599511,0.7274,4279.5,4279.4,1.798]
["bitfinex","ETHUSD",1755767599713,0.7274,4279.5,4279.0,4.902572]
["bitfinex","ETHUSD",1755767599714,0.7274,4279.5,4279.0,4.2]
["bitfinex","ETHUSD",1755767599922,0.4389,4279.4,4279.1,4.074]
["bitfinex","ETHUSD",1755767600128,0.2873,4279.2,4279.1,4.074]
["bitfinex","ETHUSD",1755767600339,0.7262,4279.2,4279.0,4.2]
["bitfinex","ETHUSD",1755767600534,0.7262,4279.2,4279.1,4.074]
["bitfinex","ETHUSD",1755767600836,0.2873,4279.2,4279.1,4.074]
["bitfinex","ETHUSD",1755767601032,0.2873,4279.2,4279.0,4.2]
["bitfinex","ETHUSD",1755767601233,0.7262,4279.2,4279.0,4.2]
["bitfinex","ETHUSD",1755767601630,0.4389,4279.1,4279.0,8.273]
["bitfinex","ETHUSD",1755767601831,0.7262,4279.1,4279.0,8.273]
["bitfinex","ETHUSD",1755767602242,0.7262,4279.1,4279.0,4.2]
["bitfinex","ETHUSD",1755767603065,0.0012,4279.5,4279.0,4.2]
["bitfinex","ETHUSD",1755767603574,0.2873,4279.1,4279.0,4.2]
["bitfinex","ETHUSD",1755767603737,0.2873,4279.1,4279.0,8.272]
["bitfinex","ETHUSD",1755767604068,0.7262,4279.1,4279.0,4.2]
["bitfinex","ETHUSD",1755767604432,18.23444461,4279.1,4279.0,4.2]
["bitfinex","ETHUSD",1755767604659,20.05788907,4279.1,4279.0,4.2]
["bitfinex","ETHUSD",1755767606649,20.05788907,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767606846,2.54964446,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767607052,0.7262,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767610456,0.0012,4279.5,4279.0,4.201]
["bitfinex","ETHUSD",1755767610457,0.4389,4279.3,4279.0,4.201]
["bitfinex","ETHUSD",1755767610640,0.0012,4279.5,4279.0,4.201]
["bitfinex","ETHUSD",1755767610839,0.4389,4279.4,4279.0,4.201]
["bitfinex","ETHUSD",1755767611052,0.4389,4279.3,4279.0,4.201]
["bitfinex","ETHUSD",1755767611941,0.0012,4279.5,4279.1,0.0233694]
["bitfinex","ETHUSD",1755767612574,0.0012,4279.5,4279.1,3.85280634]
["bitfinex","ETHUSD",1755767612876,0.0012,4279.5,4279.2,4.07]
["bitfinex","ETHUSD",1755767613077,0.0012,4279.5,4279.3,0.0233683]
["bitfinex","ETHUSD",1755767613272,0.0012,4279.5,4279.2,4.07]
["bitfinex","ETHUSD",1755767613574,0.0012,4279.5,4279.3,3.0]
["bitfinex","ETHUSD",1755767613872,0.0012,4279.5,4279.4,0.79931119]
["bitfinex","ETHUSD",1755767615571,0.0012,4279.5,4279.4,4.86831119]
["bitfinex","ETHUSD",1755767615776,0.7274,4279.5,4279.4,4.86831119]
["bitfinex","ETHUSD",1755767616373,0.0012,4279.5,4279.4,4.86831119]
["bitfinex","ETHUSD",1755767617179,0.2885,4279.5,4279.4,4.068]
["bitfinex","ETHUSD",1755767617485,0.7274,4279.5,4279.4,4.068]
["bitfinex","ETHUSD",1755767617982,0.0012,4279.5,4279.3,4.068]
["bitfinex","ETHUSD",1755767619374,0.0012,4279.5,4279.4,20.64841237]
["bitfinex","ETHUSD",1755767619543,0.0012,4279.5,4279.4,22.98718424]
["bitfinex","ETHUSD",1755767620049,0.0012,4279.5,4279.4,23.08084924]
["bitfinex","ETHUSD",1755767620676,0.0012,4279.5,4279.4,9.63860463]
["bitfinex","ETHUSD",1755767621373,0.7594,4279.5,4279.4,9.42813963]
["bitfinex","ETHUSD",1755767621670,0.7594,4279.5,4279.4,7.066]
["bitfinex","ETHUSD",1755767622042,0.0012,4279.5,4279.4,7.066]
["bitfinex","ETHUSD",1755767622453,0.7586,4279.5,4279.4,7.066]
["bitfinex","ETHUSD",1755767622964,0.7586,4279.5,4279.2,1.797]
["bitfinex","ETHUSD",1755767623283,0.4545,4279.4,4279.1,3.0]
["bitfinex","ETHUSD",1755767623463,0.3037,4279.2,4279.1,3.0]
["bitfinex","ETHUSD",1755767623657,0.7582,4279.2,4279.0,4.201]
["bitfinex","ETHUSD",1755767624165,0.4545,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767624480,0.7582,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767633602,0.3037,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767633896,0.7582,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767636695,2.99124446,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767643020,7.05024446,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767646210,7.04944446,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767646397,14.7372746,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767647310,17.7372746,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767653728,18.3972746,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767654824,14.3382746,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767655032,18.3932746,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767662198,17.9357746,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767662511,18.3663746,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767666324,9.28504446,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767666532,14.73883014,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767667835,15.46533014,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767668134,14.73883014,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767668509,10.68783014,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767668716,14.73783014,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767669634,16.39141315,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767669839,17.11791315,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767670033,17.11711315,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767671738,17.77711315,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767674334,17.77911315,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767675247,10.72991315,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767675547,2.31558301,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767675747,12.69373014,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767675933,13.12433014,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767677439,12.82843014,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767678019,11.34983014,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767678217,15.39683014,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767678435,17.15937315,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767678841,12.45237315,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767679042,14.73583014,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767679657,15.46233014,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767680053,14.73583014,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767680225,4.048,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767683852,4.3599,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767684034,13.13502014,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767685251,12.51923014,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767685451,4.048,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767686323,4.8314,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767686854,4.048,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767689736,12.51923014,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767690057,13.53742171,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767690827,14.19742171,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767691032,17.19742171,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767691840,9.50959157,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767692059,17.19742171,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767692571,8.06619157,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767692776,7.048,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767693162,7.5195,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767693339,7.8314,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767693680,7.8306,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767694535,3.0012,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767694735,7.0422,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767696346,17.21338315,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767700882,17.87338315,4279.1,4279.0,4.201]
["bitfinex","ETHUSD",1755767702778,17.87338315,4279.1,4279.0,1.81448009]
["bitfinex","ETHUSD",1755767702984,17.87338315,4279.1,4278.5,0.001]
["bitfinex","ETHUSD",1755767702985,0.66,4278.9,4278.5,0.001]
["bitfinex","ETHUSD",1755767703192,3.66,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755767703354,10.30457268,4278.5,4278.1,0.001]
["bitfinex","ETHUSD",1755767703559,11.34783014,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1755767703760,15.69673014,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1755767703982,17.49335315,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1755767704288,17.96485315,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1755767707652,13.92785315,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1755767707852,17.96385315,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1755767710763,17.96385315,4278.2,4277.8,0.021]
["bitfinex","ETHUSD",1755767710764,3.66,4278.1,4277.8,0.021]
["bitfinex","ETHUSD",1755767710962,11.65973014,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755767711168,11.83924509,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755767711487,12.31304509,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755767712259,3.66,4277.7,4276.5,0.001]
["bitfinex","ETHUSD",1755767712629,11.66143014,4277.4,4276.5,0.001]
["bitfinex","ETHUSD",1755767712829,15.69543014,4277.4,4276.5,0.001]
["bitfinex","ETHUSD",1755767713032,16.16923014,4277.4,4276.5,0.001]
["bitfinex","ETHUSD",1755767713909,11.34783014,4277.0,4276.5,0.001]
["bitfinex","ETHUSD",1755767714211,15.69543014,4277.0,4276.5,0.001]
["bitfinex","ETHUSD",1755767714403,17.31235315,4277.0,4276.5,0.001]
["bitfinex","ETHUSD",1755767714596,17.78615315,4277.0,4276.5,0.001]
["bitfinex","ETHUSD",1755767715494,13.75215315,4277.0,4276.5,0.001]
["bitfinex","ETHUSD",1755767715693,17.78615315,4277.0,4276.5,0.001]
["bitfinex","ETHUSD",1755767715928,5.75072301,4277.0,4276.5,0.001]
["bitfinex","ETHUSD",1755767716133,15.38183014,4277.0,4276.5,0.001]
["bitfinex","ETHUSD",1755767716294,15.38183014,4277.0,4276.8,0.021]
["bitfinex","ETHUSD",1755767716624,16.16923014,4277.0,4276.8,0.021]
["bitfinex","ETHUSD",1755767717489,16.16843014,4277.0,4276.8,0.021]
["bitfinex","ETHUSD",1755767720736,35.99815129,4276.9,4275.8,0.0187]
["bitfinex","ETHUSD",1755767720904,8.66143014,4276.1,4275.8,0.0187]
["bitfinex","ETHUSD",1755767721104,16.56057315,4276.1,4275.8,0.0187]
["bitfinex","ETHUSD",1755767721348,17.03437315,4276.1,4275.8,0.0187]
["bitfinex","ETHUSD",1755767721534,33.66,4276.0,4272.9,7.68783014]
["bitfinex","ETHUSD",1755767721714,8.66143014,4275.6,4273.2,7.68783014]
["bitfinex","ETHUSD",1755767722035,23.36496977,4275.6,4273.8,7.70783014]
["bitfinex","ETHUSD",1755767722350,24.15236977,4275.6,4273.8,0.02]
["bitfinex","ETHUSD",1755767722549,23.36496977,4275.6,4273.8,7.70783014]
["bitfinex","ETHUSD",1755767722716,9.283,4275.6,4274.4,7.68783014]
["bitfinex","ETHUSD",1755767722910,13.315,4275.6,4274.4,7.68783014]
["bitfinex","ETHUSD",1755767723744,13.315,4275.6,4273.8,0.02]
["bitfinex","ETHUSD",1755767723745,21.00283014,4275.6,4273.8,7.70783014]
["bitfinex","ETHUSD",1755767723909,9.655,4275.6,4273.8,0.02]
["bitfinex","ETHUSD",1755767724102,5.623,4275.6,4274.2,7.68783014]
["bitfinex","ETHUSD",1755767724459,14.82598301,4275.6,4273.8,0.02]
["bitfinex","ETHUSD",1755767724608,15.61338301,4275.6,4273.8,0.02]
["bitfinex","ETHUSD",1755767724947,14.82598301,4275.6,4273.9,17.51723003]
["bitfinex","ETHUSD",1755767725105,12.655,4275.6,4273.9,17.51723003]
["bitfinex","ETHUSD",1755767725305,8.623,4275.6,4273.9,17.51723003]
["bitfinex","ETHUSD",1755767725536,12.655,4275.6,4273.8,17.53723003]
["bitfinex","ETHUSD",1755767726039,9.655,4275.6,4274.2,17.51723003]
["bitfinex","ETHUSD",1755767727033,9.654,4275.6,4274.2,17.51723003]
["bitfinex","ETHUSD",1755767727235,9.654,4275.6,4273.8,0.02]
["bitfinex","ETHUSD",1755767727406,9.654,4275.6,4274.0,3.0]
["bitfinex","ETHUSD",1755767728210,9.654,4275.6,4274.3,17.51723003]
["bitfinex","ETHUSD",1755767728512,5.623,4275.6,4274.3,17.51723003]
["bitfinex","ETHUSD",1755767728711,9.654,4275.6,4274.3,17.51723003]
["bitfinex","ETHUSD",1755767728912,9.654,4275.6,4273.9,17.51723003]
["bitfinex","ETHUSD",1755767729154,9.654,4275.6,4273.8,0.02]
["bitfinex","ETHUSD",1755767729452,9.654,4275.6,4273.8,3.02]
["bitfinex","ETHUSD",1755767729453,12.01613963,4275.6,4273.8,3.02]
["bitfinex","ETHUSD",1755767729814,12.01613963,4275.6,4274.2,3.0]
["bitfinex","ETHUSD",1755767729815,9.654,4275.6,4274.2,3.0]
["bitfinex","ETHUSD",1755767730008,9.654,4275.6,4273.8,0.02]
["bitfinex","ETHUSD",1755767730009,13.6276,4275.6,4273.8,0.02]
["bitfinex","ETHUSD",1755767730224,14.1014,4275.6,4273.8,0.02]
["bitfinex","ETHUSD",1755767732153,14.1014,4275.6,4274.6,0.001]
["bitfinex","ETHUSD",1755767732579,3.66,4275.5,4274.6,0.001]
["bitfinex","ETHUSD",1755767732713,10.86053384,4275.4,4274.6,0.001]
["bitfinex","ETHUSD",1755767733065,11.33433384,4275.4,4274.6,0.001]
["bitfinex","ETHUSD",1755767734954,13.67329627,4275.4,4275.0,0.001]
["bitfinex","ETHUSD",1755767735164,11.33433384,4275.4,4275.0,0.001]
["bitfinex","ETHUSD",1755767739044,6.88593384,4275.4,4275.0,0.001]
["bitfinex","ETHUSD",1755767739354,9.88593384,4275.4,4275.0,0.001]
["bitfinex","ETHUSD",1755767739554,9.88593384,4275.4,4274.6,0.001]
["bitfinex","ETHUSD",1755767739555,3.0,4275.3,4274.6,0.001]
["bitfinex","ETHUSD",1755767739875,21.17723003,4274.9,4274.6,0.001]
["bitfinex","ETHUSD",1755767740025,27.50002424,4274.9,4274.6,0.001]
["bitfinex","ETHUSD",1755767740228,28.28742424,4274.9,4274.6,0.001]
["bitfinex","ETHUSD",1755767741371,28.28662424,4274.9,4274.6,0.001]
["bitfinex","ETHUSD",1755767741655,29.71662424,4274.9,4274.6,0.001]
["bitfinex","ETHUSD",1755767741854,31.90665398,4274.9,4274.6,0.001]
["bitfinex","ETHUSD",1755767743076,30.66,4274.8,4274.6,0.001]
["bitfinex","ETHUSD",1755767743363,38.48539421,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755767743667,3.66,4274.6,4273.8,0.02]
["bitfinex","ETHUSD",1755767743914,21.17723003,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755767744176,27.00523003,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755767746141,28.27416754,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755767746943,9.98263751,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755767747144,8.828,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755767747360,3.0,4273.8,4272.3,15.56123003]
["bitfinex","ETHUSD",1755767747532,4.028,4273.7,4272.4,1.556123]
["bitfinex","ETHUSD",1755767747735,4.028,4273.6,4272.9,0.001]
["bitfinex","ETHUSD",1755767748432,1.8,4273.9,4272.9,0.001]
["bitfinex","ETHUSD",1755767748633,4.027,4273.8,4272.9,0.001]
["bitfinex","ETHUSD",1755767750068,17.51723003,4273.4,4272.9,0.001]
["bitfinex","ETHUSD",1755767750234,4.027,4273.3,4272.9,0.001]
["bitfinex","ETHUSD",1755767751476,0.9626,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767751796,27.00423003,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767752453,27.47593003,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767752653,29.83806966,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767752881,30.14066966,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767753478,29.36636966,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767753981,30.14066966,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767755082,30.23454966,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767755761,30.72913353,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767757163,30.72813353,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767757367,30.13966966,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767757575,26.11366966,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767757785,1.801,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767757987,5.827,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767758285,5.828,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767759084,1.801,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767759287,5.828,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767759656,1.801,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767759881,4.027,4273.2,4272.9,0.001]
["bitfinex","ETHUSD",1755767760081,4.027,4273.4,4272.9,0.001]
["bitfinex","ETHUSD",1755767760297,4.027,4273.3,4272.9,17.51823003]
["bitfinex","ETHUSD",1755767760498,4.027,4273.5,4273.0,1.77522576]
["bitfinex","ETHUSD",1755767760668,4.027,4273.7,4273.0,1.77522576]
["bitfinex","ETHUSD",1755767760860,4.027,4273.7,4273.1,1.47434131]
["bitfinex","ETHUSD",1755767761064,1.801,4274.6,4273.2,0.02340166]
["bitfinex","ETHUSD",1755767761289,4.026,4274.5,4273.2,0.02340166]
["bitfinex","ETHUSD",1755767761490,0.002,4273.9,4273.2,0.02340166]
["bitfinex","ETHUSD",1755767761696,4.026,4273.8,4273.2,0.02340166]
["bitfinex","ETHUSD",1755767761891,4.026,4273.8,4273.3,1.75406317]
["bitfinex","ETHUSD",1755767762467,4.026,4273.8,4273.4,0.02340057]
["bitfinex","ETHUSD",1755767762961,4.026,4273.8,4273.3,1.75406317]
["bitfinex","ETHUSD",1755767763167,4.026,4273.8,4272.9,0.094851]
["bitfinex","ETHUSD",1755767764676,4.046,4273.8,4272.9,0.094851]
["bitfinex","ETHUSD",1755767764997,5.8452,4273.8,4272.9,0.001]
["bitfinex","ETHUSD",1755767767081,4.025,4273.7,4272.9,0.001]
["bitfinex","ETHUSD",1755767769787,1.82,4273.8,4272.9,0.0244033]
["bitfinex","ETHUSD",1755767769788,4.025,4273.6,4272.9,0.0244033]
["bitfinex","ETHUSD",1755767770995,4.025,4273.6,4272.9,0.7281193]
["bitfinex","ETHUSD",1755767771195,1.82,4273.8,4272.9,0.7281193]
["bitfinex","ETHUSD",1755767771501,4.025,4273.7,4272.9,0.704716]
["bitfinex","ETHUSD",1755767772375,4.025,4273.7,4272.9,0.001]
["bitfinex","ETHUSD",1755767774494,0.4553,4273.6,4272.9,0.001]
["bitfinex","ETHUSD",1755767777479,0.3033,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767777679,6.1273,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767777903,6.5826,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767779212,7.2426,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767779413,9.60473963,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767780003,12.60473963,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767780196,30.12196966,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767780381,27.75983003,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767782984,10.2426,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767784783,33.38783003,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767785215,33.48170103,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767785402,35.84384066,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755767785797,3.66,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755767785992,4.4186,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755767787225,3.66,4272.7,4272.3,0.001]
["bitfinex","ETHUSD",1755767787409,3.9633,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755767787617,10.34843963,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755767787825,10.80373963,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755767788838,10.80293963,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755767789316,10.80293963,4272.4,4271.9,0.001]
["bitfinex","ETHUSD",1755767789317,3.0,4272.2,4271.9,0.001]
["bitfinex","ETHUSD",1755767789603,30.0,4272.3,4271.9,0.001]
["bitfinex","ETHUSD",1755767789604,20.82053003,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767789805,24.84353003,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767790020,25.29883003,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767790402,21.27583003,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767790603,4.023,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767790943,1.801,4272.1,4271.9,0.001]
["bitfinex","ETHUSD",1755767791126,4.023,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767791331,18.27583003,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767791527,5.4786,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767791725,6.02213963,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767791928,4.061,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767792305,1.801,4272.1,4271.9,0.001]
["bitfinex","ETHUSD",1755767792505,4.06,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767793243,4.061,4272.1,4271.9,0.001]
["bitfinex","ETHUSD",1755767793544,4.061,4272.3,4271.9,0.001]
["bitfinex","ETHUSD",1755767793741,1.801,4272.7,4271.9,0.001]
["bitfinex","ETHUSD",1755767793742,4.061,4272.2,4271.9,0.001]
["bitfinex","ETHUSD",1755767793945,4.061,4272.1,4271.9,0.001]
["bitfinex","ETHUSD",1755767794245,1.0661,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767794450,9.6951,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767796732,13.7891,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767797717,13.7901,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767797918,9.6951,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767798248,13.7881,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767799029,14.5467,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767800945,14.5457,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767801133,10.4537,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767801319,14.5447,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755767801515,14.5447,4272.0,4271.0,0.001]
["bitfinex","ETHUSD",1755767801728,8.28523963,4271.9,4271.0,0.001]
["bitfinex","ETHUSD",1755767802021,8.58193963,4271.9,4271.0,0.001]
["bitfinex","ETHUSD",1755767802530,21.17723003,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755767802730,27.37393003,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755767802949,29.73606966,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755767803122,30.19816966,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755767803655,27.19816966,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755767804861,27.19816966,4271.1,4269.8,0.02]
["bitfinex","ETHUSD",1755767804862,0.66,4271.0,4269.8,0.02]
["bitfinex","ETHUSD",1755767805148,5.0547,4270.9,4269.8,0.02]
["bitfinex","ETHUSD",1755767805350,24.12704496,4270.9,4269.8,0.02]
["bitfinex","ETHUSD",1755767805711,24.12704496,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767805913,9.60981493,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767806111,27.12704496,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767806787,23.02804496,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767807077,27.13604496,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767807564,9.61881493,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767807770,27.13604496,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767808561,57.13604496,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767808748,39.61881493,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767808952,57.13604496,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767809255,35.51081493,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767809461,57.13604496,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767810739,23.02804496,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767810939,27.13504496,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767811135,27.13504496,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767812383,27.13304496,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767812539,57.98198589,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767813179,57.63246135,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767813486,27.63246135,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767814376,27.98598589,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767814578,23.87698589,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767814747,27.98498589,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767815355,30.45098589,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767815559,27.98498589,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767816075,27.98398589,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767816381,23.52346135,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767816567,22.76466135,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767816758,27.62846135,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767817382,22.76466135,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767817600,8.19601493,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767818380,8.85601493,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767818875,7.102,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767819074,3.0,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767819282,0.002,4271.0,4270.8,0.021]
["bitfinex","ETHUSD",1755767819576,4.103,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767819884,0.002,4271.0,4270.8,0.021]
["bitfinex","ETHUSD",1755767820444,0.002,4271.0,4270.8,1.774923]
["bitfinex","ETHUSD",1755767820848,0.002,4271.0,4270.8,0.021]
["bitfinex","ETHUSD",1755767821045,4.102,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767821671,5.904,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767822983,6.564,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767823180,7.3228,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767823406,12.68493963,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755767823611,12.68493963,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767823612,3.66,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755767823816,21.47393003,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767823978,21.97041316,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767824318,7.49303702,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767824479,26.53851316,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767824675,8.26148313,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767825004,25.28223003,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767826204,3.66,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767826510,25.28223003,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767826725,1.802,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767826895,5.912,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767827285,0.002,4271.0,4270.5,0.001]
["bitfinex","ETHUSD",1755767827484,4.115,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767827686,4.115,4270.9,4270.6,1.751823]
["bitfinex","ETHUSD",1755767827887,0.002,4271.0,4270.5,0.001]
["bitfinex","ETHUSD",1755767828105,4.113,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1755767828520,4.113,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755767829891,1.802,4270.7,4270.5,0.001]
["bitfinex","ETHUSD",1755767832032,4.111,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767833033,1.802,4270.7,4270.5,0.001]
["bitfinex","ETHUSD",1755767833233,4.109,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767833748,4.8798,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767834099,1.9824,4270.7,4270.5,0.001]
["bitfinex","ETHUSD",1755767834313,4.109,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767834844,1.802,4270.7,4270.5,0.001]
["bitfinex","ETHUSD",1755767835006,4.109,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767836430,4.1082,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767838524,4.106,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767839046,23.64483003,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767839246,4.105,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767839951,4.119,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767840549,4.8898,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767840851,23.06703003,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767841020,25.42916966,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767841225,28.42916966,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755767841644,18.17723003,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755767841845,27.40533003,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755767842046,27.87103003,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755767842326,30.23316966,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755767844828,8.59493963,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755767845126,30.23016966,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755767845443,26.11216966,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755767845635,4.802,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755767845836,8.92,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755767846056,5.92,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755767846265,6.6908,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755767846437,17.51723003,4269.2,4267.1,17.51723003]
["bitfinex","ETHUSD",1755767846649,2.462,4269.1,4267.2,4.76903573]
["bitfinex","ETHUSD",1755767846881,4.131,4269.0,4267.2,4.76903573]
["bitfinex","ETHUSD",1755767847462,2.462,4269.1,4267.2,4.76903573]
["bitfinex","ETHUSD",1755767847771,2.462,4269.1,4267.3,1.45712858]
["bitfinex","ETHUSD",1755767848143,1.802,4269.1,4267.5,17.51723003]
["bitfinex","ETHUSD",1755767848739,4.127,4269.0,4267.5,17.51723003]
["bitfinex","ETHUSD",1755767848941,4.127,4269.0,4267.3,1.45712858]
["bitfinex","ETHUSD",1755767849330,4.5927,4269.0,4267.3,1.45712858]
["bitfinex","ETHUSD",1755767849535,4.5927,4269.0,4267.4,1.76903573]
["bitfinex","ETHUSD",1755767850470,4.126,4268.9,4267.4,1.76903573]
["bitfinex","ETHUSD",1755767851167,0.4657,4269.0,4267.4,1.76903573]
["bitfinex","ETHUSD",1755767851368,4.122,4268.9,4267.4,1.76903573]
["bitfinex","ETHUSD",1755767852379,0.02,4268.8,4267.4,1.76903573]
["bitfinex","ETHUSD",1755767852537,0.02,4268.8,4267.5,1.45712858]
["bitfinex","ETHUSD",1755767852733,4.119,4268.7,4267.6,17.51723003]
["bitfinex","ETHUSD",1755767853760,0.02,4268.8,4267.6,17.51723003]
["bitfinex","ETHUSD",1755767853960,4.119,4268.7,4267.6,17.51723003]
["bitfinex","ETHUSD",1755767854168,4.117,4268.6,4267.5,1.45712858]
["bitfinex","ETHUSD",1755767854368,0.02,4268.8,4267.6,1.76903573]
["bitfinex","ETHUSD",1755767854775,4.116,4268.7,4267.6,1.76903573]
["bitfinex","ETHUSD",1755767856180,4.116,4268.7,4267.2,3.0]
["bitfinex","ETHUSD",1755767857297,4.116,4268.7,4266.9,4.113]
["bitfinex","ETHUSD",1755767857298,4.5817,4268.7,4267.0,17.51723003]
["bitfinex","ETHUSD",1755767857589,1.1257,4268.6,4266.9,17.51723003]
["bitfinex","ETHUSD",1755767857764,1.1257,4268.6,4267.0,4.753823]
["bitfinex","ETHUSD",1755767857765,0.66,4268.6,4267.0,4.753823]
["bitfinex","ETHUSD",1755767857961,0.4657,4268.5,4267.0,4.753823]
["bitfinex","ETHUSD",1755767858166,0.66,4268.4,4266.8,0.02]
["bitfinex","ETHUSD",1755767858403,1.802,4268.3,4266.8,0.02]
["bitfinex","ETHUSD",1755767858611,2.2677,4268.3,4266.8,0.02]
["bitfinex","ETHUSD",1755767858764,2.2677,4268.3,4266.9,0.02343621]
["bitfinex","ETHUSD",1755767858963,0.4657,4268.2,4266.9,0.32787983]
["bitfinex","ETHUSD",1755767859203,4.116,4268.1,4266.9,0.30444362]
["bitfinex","ETHUSD",1755767859402,4.116,4268.1,4266.8,0.02]
["bitfinex","ETHUSD",1755767859602,0.4657,4268.0,4266.8,0.02]
["bitfinex","ETHUSD",1755767859980,0.4657,4268.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767860212,0.4649,4268.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767861005,3.4649,4268.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767861209,4.432467,4268.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767861392,3.967567,4268.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767861979,0.3132,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767862226,1.802,4267.4,4266.9,0.001]
["bitfinex","ETHUSD",1755767862433,1.802,4267.6,4266.9,0.001]
["bitfinex","ETHUSD",1755767862584,1.802,4268.4,4267.1,17.51723003]
["bitfinex","ETHUSD",1755767862962,1.802,4268.4,4267.4,17.51723003]
["bitfinex","ETHUSD",1755767863075,1.802,4268.4,4267.2,17.51723003]
["bitfinex","ETHUSD",1755767863276,2.2312,4268.4,4266.9,0.001]
["bitfinex","ETHUSD",1755767863482,0.4292,4268.3,4266.9,0.001]
["bitfinex","ETHUSD",1755767863713,1.974843,4268.2,4266.9,0.001]
["bitfinex","ETHUSD",1755767864125,0.4292,4268.1,4266.9,0.001]
["bitfinex","ETHUSD",1755767864282,4.116,4268.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767864481,4.116,4268.0,4266.9,17.54166624]
["bitfinex","ETHUSD",1755767864682,4.116,4268.0,4267.0,0.02343566]
["bitfinex","ETHUSD",1755767864882,1.802,4268.4,4267.1,1.75616657]
["bitfinex","ETHUSD",1755767865094,4.117,4268.3,4267.1,1.75616657]
["bitfinex","ETHUSD",1755767865394,4.5462,4268.2,4267.1,1.75616657]
["bitfinex","ETHUSD",1755767865599,0.4292,4268.1,4266.9,0.001]
["bitfinex","ETHUSD",1755767866486,0.3132,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767867111,0.7424,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767870886,4.116,4267.3,4266.9,0.001]
["bitfinex","ETHUSD",1755767871695,0.7424,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767872201,0.3132,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767872387,1.803,4267.7,4266.9,0.001]
["bitfinex","ETHUSD",1755767872592,5.91,4267.7,4266.9,0.001]
["bitfinex","ETHUSD",1755767872816,4.106,4267.6,4266.9,0.02443621]
["bitfinex","ETHUSD",1755767873019,4.106,4267.6,4266.9,0.001]
["bitfinex","ETHUSD",1755767873220,4.109,4268.1,4267.1,3.0]
["bitfinex","ETHUSD",1755767873420,4.109,4268.2,4267.2,0.02343457]
["bitfinex","ETHUSD",1755767873625,4.109,4268.2,4267.1,5.053823]
["bitfinex","ETHUSD",1755767874033,4.108,4268.1,4267.1,5.053823]
["bitfinex","ETHUSD",1755767874193,4.108,4268.1,4267.1,2.053823]
["bitfinex","ETHUSD",1755767874522,4.108,4268.1,4266.9,0.001]
["bitfinex","ETHUSD",1755767875166,0.002,4268.9,4266.9,0.001]
["bitfinex","ETHUSD",1755767875167,0.002,4268.9,4267.5,3.0]
["bitfinex","ETHUSD",1755767875435,0.002,4268.9,4267.4,17.51723003]
["bitfinex","ETHUSD",1755767875589,0.4492,4268.8,4267.4,17.51723003]
["bitfinex","ETHUSD",1755767875786,0.4492,4268.8,4267.5,1.751723]
["bitfinex","ETHUSD",1755767875787,0.02,4268.8,4267.5,1.751723]
["bitfinex","ETHUSD",1755767875986,0.4292,4268.6,4267.5,1.751723]
["bitfinex","ETHUSD",1755767877996,0.4292,4268.6,4267.3,20.51723003]
["bitfinex","ETHUSD",1755767878346,0.4292,4268.6,4267.1,5.907]
["bitfinex","ETHUSD",1755767878347,0.4292,4268.6,4267.2,20.51723003]
["bitfinex","ETHUSD",1755767879432,0.02,4268.8,4268.1,17.51723003]
["bitfinex","ETHUSD",1755767879635,0.002,4268.6,4267.1,1.803]
["bitfinex","ETHUSD",1755767879835,0.4292,4268.5,4267.4,3.0]
["bitfinex","ETHUSD",1755767880034,4.5292,4268.5,4267.4,3.0]
["bitfinex","ETHUSD",1755767880348,0.4292,4268.4,4267.4,3.0]
["bitfinex","ETHUSD",1755767880635,0.4292,4268.4,4267.2,17.69763003]
["bitfinex","ETHUSD",1755767880800,0.4292,4268.4,4267.3,5.36213963]
["bitfinex","ETHUSD",1755767881550,0.4292,4268.4,4266.9,0.001]
["bitfinex","ETHUSD",1755767881551,5.901,4268.3,4266.9,0.001]
["bitfinex","ETHUSD",1755767882040,0.66,4268.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767882219,0.3132,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767882715,0.7424,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767883051,1.802,4268.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767883203,1.802,4268.0,4267.0,1.753823]
["bitfinex","ETHUSD",1755767883615,1.805,4268.6,4267.2,17.51723003]
["bitfinex","ETHUSD",1755767883845,1.8042,4268.6,4267.2,17.51723003]
["bitfinex","ETHUSD",1755767884311,1.8042,4268.6,4267.3,7.125]
["bitfinex","ETHUSD",1755767884513,1.8042,4268.6,4267.4,1.47234131]
["bitfinex","ETHUSD",1755767885347,1.8042,4268.6,4267.3,7.125]
["bitfinex","ETHUSD",1755767887848,1.8042,4268.6,4267.4,0.02343347]
["bitfinex","ETHUSD",1755767888060,1.8042,4268.6,4267.9,17.51723003]
["bitfinex","ETHUSD",1755767888357,0.0012,4268.6,4268.0,3.0]
["bitfinex","ETHUSD",1755767888656,0.0012,4268.6,4268.4,3.0]
["bitfinex","ETHUSD",1755767888856,0.0012,4268.6,4268.4,7.119]
["bitfinex","ETHUSD",1755767889608,0.0012,4268.6,4268.5,0.02342743]
["bitfinex","ETHUSD",1755767890211,0.0012,4268.6,4268.4,7.119]
["bitfinex","ETHUSD",1755767890413,0.0012,4268.6,4268.5,2.36617078]
["bitfinex","ETHUSD",1755767890636,0.0012,4268.6,4268.5,6.20676803]
["bitfinex","ETHUSD",1755767890840,0.0012,4268.6,4268.5,3.86402468]
["bitfinex","ETHUSD",1755767891047,0.7835,4268.6,4267.7,3.0]
["bitfinex","ETHUSD",1755767892224,0.0012,4268.6,4268.1,3.0]
["bitfinex","ETHUSD",1755767892427,0.0012,4268.6,4268.4,17.51723003]
["bitfinex","ETHUSD",1755767892650,0.0012,4268.6,4268.3,3.0]
["bitfinex","ETHUSD",1755767892942,0.0012,4268.6,4268.4,2.36213963]
["bitfinex","ETHUSD",1755767893141,0.0012,4268.6,4268.5,20.51723003]
["bitfinex","ETHUSD",1755767893506,0.0012,4268.6,4268.5,3.1168]
["bitfinex","ETHUSD",1755767893731,0.7818,4268.6,4268.3,3.0]
["bitfinex","ETHUSD",1755767893945,0.7818,4268.6,4267.9,3.0]
["bitfinex","ETHUSD",1755767894148,0.7818,4268.6,4268.0,0.7121]
["bitfinex","ETHUSD",1755767894512,0.4703,4268.6,4268.0,0.7121]
["bitfinex","ETHUSD",1755767895220,0.4703,4268.6,4267.9,4.12]
["bitfinex","ETHUSD",1755767895436,0.4703,4268.6,4267.8,3.0]
["bitfinex","ETHUSD",1755767898112,0.4703,4268.6,4267.5,3.0]
["bitfinex","ETHUSD",1755767898310,0.3115,4267.6,4267.1,0.1168]
["bitfinex","ETHUSD",1755767898515,0.4691,4267.5,4267.1,0.1168]
["bitfinex","ETHUSD",1755767898764,0.4691,4268.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767898917,0.4691,4268.0,4267.0,2.36213963]
["bitfinex","ETHUSD",1755767900038,1.802,4268.2,4267.2,17.51723003]
["bitfinex","ETHUSD",1755767900238,0.0012,4268.6,4267.6,17.51723003]
["bitfinex","ETHUSD",1755767901661,0.0012,4268.6,4267.7,3.0]
["bitfinex","ETHUSD",1755767901861,0.0012,4268.6,4267.8,0.86402468]
["bitfinex","ETHUSD",1755767902865,0.0012,4268.6,4267.9,0.02343072]
["bitfinex","ETHUSD",1755767903438,0.0012,4268.6,4268.0,17.51723003]
["bitfinex","ETHUSD",1755767903866,0.0012,4268.6,4268.1,3.0]
["bitfinex","ETHUSD",1755767904569,0.0012,4268.6,4267.2,2.34344868]
["bitfinex","ETHUSD",1755767904570,0.3115,4268.2,4266.4,1.802]
["bitfinex","ETHUSD",1755767904743,0.4691,4268.1,4266.8,21.65423003]
["bitfinex","ETHUSD",1755767904951,0.4691,4268.1,4267.6,0.093918]
["bitfinex","ETHUSD",1755767905188,0.3115,4267.7,4266.9,0.001]
["bitfinex","ETHUSD",1755767907558,0.3107,4267.7,4266.9,0.001]
["bitfinex","ETHUSD",1755767908789,0.4691,4267.8,4266.9,0.001]
["bitfinex","ETHUSD",1755767908945,1.802,4268.3,4267.2,17.51723003]
["bitfinex","ETHUSD",1755767909249,0.0012,4268.6,4267.6,17.51723003]
["bitfinex","ETHUSD",1755767910678,0.0012,4268.6,4266.9,0.001]
["bitfinex","ETHUSD",1755767910679,0.3115,4267.7,4266.9,0.001]
["bitfinex","ETHUSD",1755767910846,0.4691,4267.6,4266.9,0.001]
["bitfinex","ETHUSD",1755767911674,0.3115,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767912171,0.7806,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767912372,0.4691,4267.5,4266.9,0.001]
["bitfinex","ETHUSD",1755767918159,0.4691,4267.5,4266.9,0.02443621]
["bitfinex","ETHUSD",1755767918361,0.4691,4267.5,4267.0,0.30444362]
["bitfinex","ETHUSD",1755767918785,0.4691,4267.5,4266.9,0.001]
["bitfinex","ETHUSD",1755767918786,0.3115,4267.1,4266.9,0.001]
["bitfinex","ETHUSD",1755767919149,0.4691,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767919349,0.7806,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767922883,1.07105136,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767923799,0.7806,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767923956,4.8956,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767924311,0.7806,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767925093,0.4672,4267.6,4266.9,0.001]
["bitfinex","ETHUSD",1755767925267,4.115,4267.7,4266.9,0.001]
["bitfinex","ETHUSD",1755767925678,0.289,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755767925894,4.404,4267.0,4266.0,0.001]
["bitfinex","ETHUSD",1755767926069,0.4672,4266.9,4266.0,0.02444116]
["bitfinex","ETHUSD",1755767926267,0.7562,4266.9,4266.0,0.02444116]
["bitfinex","ETHUSD",1755767927103,0.7562,4266.9,4266.0,0.001]
["bitfinex","ETHUSD",1755767929300,0.7562,4266.9,4264.6,0.11906455]
["bitfinex","ETHUSD",1755767929301,17.51723003,4266.1,4264.8,0.02]
["bitfinex","ETHUSD",1755767929508,0.289,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755767929672,4.406,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755767930072,2.2702,4265.7,4264.8,0.1101]
["bitfinex","ETHUSD",1755767930380,4.5852,4265.7,4264.8,0.02]
["bitfinex","ETHUSD",1755767930580,4.118,4265.7,4264.8,0.02]
["bitfinex","ETHUSD",1755767930994,4.5852,4265.7,4264.8,0.02]
["bitfinex","ETHUSD",1755767931211,0.4672,4265.7,4264.9,0.302]
["bitfinex","ETHUSD",1755767931416,4.1232,4265.6,4264.8,0.02]
["bitfinex","ETHUSD",1755767932113,1.803,4266.1,4264.8,0.02]
["bitfinex","ETHUSD",1755767932114,1.803,4266.1,4265.5,0.0901]
["bitfinex","ETHUSD",1755767932323,4.123,4266.4,4265.6,0.02344336]
["bitfinex","ETHUSD",1755767932620,4.123,4266.4,4265.6,3.0]
["bitfinex","ETHUSD",1755767932791,0.4672,4266.3,4265.2,3.0]
["bitfinex","ETHUSD",1755767932990,0.4672,4266.3,4265.3,2.075168]
["bitfinex","ETHUSD",1755767933314,4.122,4266.2,4265.6,3.0]
["bitfinex","ETHUSD",1755767933526,0.002,4266.9,4266.1,0.0901]
["bitfinex","ETHUSD",1755767933681,0.002,4266.9,4266.8,20.51723003]
["bitfinex","ETHUSD",1755767933879,0.02,4267.8,4267.0,0.66]
["bitfinex","ETHUSD",1755767934184,0.02,4267.8,4266.9,3.0]
["bitfinex","ETHUSD",1755767934185,0.02,4267.8,4267.7,3.0901]
["bitfinex","ETHUSD",1755767934383,0.02,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755767934583,0.02,4267.8,4267.1,2.20856029]
["bitfinex","ETHUSD",1755767934783,0.02,4267.8,4267.1,0.233933]
["bitfinex","ETHUSD",1755767934985,0.02,4267.8,4264.4,1.803]
["bitfinex","ETHUSD",1755767934986,0.289,4267.2,4264.4,1.803]
["bitfinex","ETHUSD",1755767935213,6.3972,4267.1,4265.9,0.001]
["bitfinex","ETHUSD",1755767935415,7.06582,4267.1,4265.9,0.001]
["bitfinex","ETHUSD",1755767935714,0.4672,4267.0,4265.9,0.001]
["bitfinex","ETHUSD",1755767936580,1.1272,4267.0,4265.9,0.001]
["bitfinex","ETHUSD",1755767937010,0.4672,4266.9,4265.9,0.001]
["bitfinex","ETHUSD",1755767937513,4.13,4266.8,4265.9,0.001]
["bitfinex","ETHUSD",1755767937682,4.15,4266.8,4265.9,0.001]
["bitfinex","ETHUSD",1755767937878,0.4672,4266.7,4265.9,0.001]
["bitfinex","ETHUSD",1755767938520,4.128,4266.6,4266.0,17.51723003]
["bitfinex","ETHUSD",1755767938731,0.02,4266.8,4266.4,17.51723003]
["bitfinex","ETHUSD",1755767939028,0.02,4266.8,4266.7,0.0901]
["bitfinex","ETHUSD",1755767939633,0.02,4266.8,4266.7,0.1464]
["bitfinex","ETHUSD",1755767940021,0.02,4266.8,4266.7,0.0901]
["bitfinex","ETHUSD",1755767940530,0.02,4267.8,4266.8,0.66]
["bitfinex","ETHUSD",1755767940703,0.02,4267.8,4267.7,0.0901]
["bitfinex","ETHUSD",1755767941037,0.02,4268.8,4267.9,3.0]
["bitfinex","ETHUSD",1755767941246,0.02,4268.8,4267.8,3.0030747]
["bitfinex","ETHUSD",1755767941247,0.02,4268.8,4268.5,20.60733003]
["bitfinex","ETHUSD",1755767941413,0.02,4268.8,4268.5,3.0901]
["bitfinex","ETHUSD",1755767941730,0.02,4268.8,4268.5,5.072413]
["bitfinex","ETHUSD",1755767942142,0.02,4268.8,4268.5,5.33450623]
["bitfinex","ETHUSD",1755767942315,0.02,4268.8,4268.5,7.73354958]
["bitfinex","ETHUSD",1755767942516,0.02,4268.8,4268.6,6.00268846]
["bitfinex","ETHUSD",1755767942735,0.002,4268.9,4268.8,6.00257871]
["bitfinex","ETHUSD",1755767942918,0.002,4268.9,4268.8,3.43638758]
["bitfinex","ETHUSD",1755767943236,0.002,4268.9,4268.8,21.07041761]
["bitfinex","ETHUSD",1755767943440,0.002,4268.9,4268.8,3.1168]
["bitfinex","ETHUSD",1755767943625,0.002,4268.9,4268.8,3.0]
["bitfinex","ETHUSD",1755767943807,0.002,4268.9,4268.8,20.60733003]
["bitfinex","ETHUSD",1755767944006,0.002,4268.9,4268.8,20.72413003]
["bitfinex","ETHUSD",1755767944440,0.002,4268.9,4268.8,3.0]
["bitfinex","ETHUSD",1755767944644,0.002,4268.9,4268.8,5.0697312]
["bitfinex","ETHUSD",1755767945021,0.4692,4268.9,4268.4,1.89691]
["bitfinex","ETHUSD",1755767945328,0.4692,4268.9,4266.5,5.635]
["bitfinex","ETHUSD",1755767945329,0.4672,4268.8,4268.1,3.0]
["bitfinex","ETHUSD",1755767946629,0.002,4268.9,4268.4,17.51723003]
["bitfinex","ETHUSD",1755767946940,0.002,4268.9,4268.8,17.51723003]
["bitfinex","ETHUSD",1755767947532,0.002,4268.9,4268.1,3.0]
["bitfinex","ETHUSD",1755767947533,0.002,4268.9,4268.3,3.0]
["bitfinex","ETHUSD",1755767947723,0.002,4268.9,4268.3,21.55992474]
["bitfinex","ETHUSD",1755767948652,0.002,4268.9,4268.7,17.51723003]
["bitfinex","ETHUSD",1755767948855,0.002,4268.9,4268.8,3.02342578]
["bitfinex","ETHUSD",1755767949057,0.002,4268.9,4268.8,3.0901]
["bitfinex","ETHUSD",1755767949223,0.002,4268.9,4268.8,3.2069]
["bitfinex","ETHUSD",1755767949425,0.002,4268.9,4268.8,5.47009538]
["bitfinex","ETHUSD",1755767949643,0.002,4268.9,4268.8,5.4466696]
["bitfinex","ETHUSD",1755767949865,0.002,4269.4,4269.3,20.51723003]
["bitfinex","ETHUSD",1755767950016,0.002,4269.4,4269.3,17.60733003]
["bitfinex","ETHUSD",1755767950351,0.002,4269.4,4269.3,20.72413003]
["bitfinex","ETHUSD",1755767950676,0.002,4269.4,4269.3,21.76682474]
["bitfinex","ETHUSD",1755767951233,0.002,4269.4,4269.3,25.90182474]
["bitfinex","ETHUSD",1755767951434,0.002,4269.4,4269.3,25.95812474]
["bitfinex","ETHUSD",1755767951732,0.002,4269.5,4269.4,3.0]
["bitfinex","ETHUSD",1755767951961,0.002,4269.5,4269.4,3.1464]
["bitfinex","ETHUSD",1755767952173,0.002,4269.5,4269.4,5.1834696]
["bitfinex","ETHUSD",1755767952373,0.002,4269.5,4269.4,2.1834696]
["bitfinex","ETHUSD",1755767952578,0.002,4269.5,4269.3,3.1168]
["bitfinex","ETHUSD",1755767952738,0.002,4269.5,4269.3,3.0]
["bitfinex","ETHUSD",1755767953463,0.002,4269.5,4269.4,20.51723003]
["bitfinex","ETHUSD",1755767953863,0.002,4269.5,4269.4,20.60733003]
["bitfinex","ETHUSD",1755767955174,0.0012,4269.5,4269.4,20.51723003]
["bitfinex","ETHUSD",1755767955584,0.022,4269.8,4269.4,23.62946966]
["bitfinex","ETHUSD",1755767955748,0.002,4270.6,4269.7,3.66]
["bitfinex","ETHUSD",1755767956093,0.002,4270.6,4270.5,20.60733003]
["bitfinex","ETHUSD",1755767956238,0.002,4271.1,4270.6,3.0]
["bitfinex","ETHUSD",1755767956433,0.002,4271.1,4270.9,20.63403003]
["bitfinex","ETHUSD",1755767956745,0.002,4271.1,4270.9,21.49805471]
["bitfinex","ETHUSD",1755767956949,0.7734,4271.0,4270.9,3.0]
["bitfinex","ETHUSD",1755767957475,0.4669,4271.0,4270.9,3.0]
["bitfinex","ETHUSD",1755767957685,0.002,4271.0,4270.9,7.131]
["bitfinex","ETHUSD",1755767957835,0.002,4271.0,4270.9,7.40122568]
["bitfinex","ETHUSD",1755767958037,0.002,4271.1,4270.9,12.76479217]
["bitfinex","ETHUSD",1755767958243,0.002,4271.5,4271.4,20.51723003]
["bitfinex","ETHUSD",1755767958480,0.002,4271.5,4271.4,3.0]
["bitfinex","ETHUSD",1755767958637,0.002,4271.5,4271.4,7.134]
["bitfinex","ETHUSD",1755767959444,0.002,4271.5,4271.4,7.2241]
["bitfinex","ETHUSD",1755767959644,0.002,4271.5,4271.4,9.49613963]
["bitfinex","ETHUSD",1755767959946,0.002,4271.5,4271.4,9.49313963]
["bitfinex","ETHUSD",1755767960158,0.7734,4271.5,4271.4,3.0]
["bitfinex","ETHUSD",1755767960362,0.4669,4271.5,4271.4,3.0]
["bitfinex","ETHUSD",1755767960939,0.002,4271.5,4271.4,3.0]
["bitfinex","ETHUSD",1755767961134,0.4669,4271.5,4271.4,3.0]
["bitfinex","ETHUSD",1755767961373,0.7734,4271.5,4271.4,3.0]
["bitfinex","ETHUSD",1755767962038,0.4669,4271.5,4271.4,3.0]
["bitfinex","ETHUSD",1755767962533,0.002,4271.5,4271.4,3.0]
["bitfinex","ETHUSD",1755767964576,0.002,4271.5,4271.4,3.7133]
["bitfinex","ETHUSD",1755767964744,0.002,4271.5,4271.4,3.8301]
["bitfinex","ETHUSD",1755767965772,0.002,4271.5,4271.4,3.9202]
["bitfinex","ETHUSD",1755767966274,0.002,4271.5,4271.4,21.43743003]
["bitfinex","ETHUSD",1755767966572,0.002,4271.5,4271.4,12.1441]
["bitfinex","ETHUSD",1755767966946,0.002,4271.5,4271.4,12.2342]
["bitfinex","ETHUSD",1755767967448,0.002,4271.5,4271.4,12.328034]
["bitfinex","ETHUSD",1755767967641,0.002,4271.5,4271.4,12.988034]
["bitfinex","ETHUSD",1755767968038,0.002,4271.5,4271.4,14.789034]
["bitfinex","ETHUSD",1755767968246,0.002,4271.5,4271.4,17.18648678]
["bitfinex","ETHUSD",1755767968780,0.002,4271.5,4271.4,12.99648678]
["bitfinex","ETHUSD",1755767968980,0.022,4271.8,4271.7,20.51821839]
["bitfinex","ETHUSD",1755767969182,0.022,4271.8,4271.7,30.09045802]
["bitfinex","ETHUSD",1755767969347,0.022,4271.8,4271.7,27.80576966]
["bitfinex","ETHUSD",1755767969548,0.022,4271.8,4271.7,9.59793963]
["bitfinex","ETHUSD",1755767969751,0.022,4271.8,4271.7,24.75303003]
["bitfinex","ETHUSD",1755767969982,0.022,4271.8,4271.7,24.84313003]
["bitfinex","ETHUSD",1755767970599,0.022,4271.8,4271.7,24.84413003]
["bitfinex","ETHUSD",1755767970761,0.022,4271.8,4271.7,24.75403003]
["bitfinex","ETHUSD",1755767971648,0.022,4271.8,4271.7,24.84413003]
["bitfinex","ETHUSD",1755767971848,0.022,4271.8,4271.7,27.92256966]
["bitfinex","ETHUSD",1755767972362,0.022,4271.8,4271.7,27.98072612]
["bitfinex","ETHUSD",1755767972759,0.022,4271.8,4271.7,23.65616966]
["bitfinex","ETHUSD",1755767972959,0.022,4271.8,4271.7,27.11416966]
["bitfinex","ETHUSD",1755767973749,0.022,4271.8,4271.7,27.86426966]
["bitfinex","ETHUSD",1755767974092,0.022,4271.8,4271.7,30.20525802]
["bitfinex","ETHUSD",1755767974265,0.022,4271.8,4271.7,30.26155802]
["bitfinex","ETHUSD",1755767974647,0.022,4271.8,4271.7,30.20525802]
["bitfinex","ETHUSD",1755767974848,0.002,4271.9,4271.8,6.00093356]
["bitfinex","ETHUSD",1755767975097,0.002,4271.9,4271.8,8.72912468]
["bitfinex","ETHUSD",1755767975888,0.002,4271.9,4271.8,8.63802468]
["bitfinex","ETHUSD",1755767976996,0.7734,4271.9,4271.8,0.86402468]
["bitfinex","ETHUSD",1755767977295,0.7734,4271.9,4271.8,4.112]
["bitfinex","ETHUSD",1755767977467,0.7734,4271.9,4271.8,4.113]
["bitfinex","ETHUSD",1755767977983,0.002,4271.9,4271.8,7.113]
["bitfinex","ETHUSD",1755767978360,0.002,4271.9,4271.8,10.22523963]
["bitfinex","ETHUSD",1755767978764,0.0012,4271.9,4271.8,10.22523963]
["bitfinex","ETHUSD",1755767979001,0.7726,4271.9,4271.8,5.36213963]
["bitfinex","ETHUSD",1755767979300,0.7726,4271.9,4270.9,0.18012568]
["bitfinex","ETHUSD",1755767979462,0.4649,4271.8,4271.0,4.115]
["bitfinex","ETHUSD",1755767979663,0.3065,4271.1,4271.0,7.115]
["bitfinex","ETHUSD",1755767979869,0.7714,4271.1,4271.0,7.115]
["bitfinex","ETHUSD",1755767980103,0.7714,4271.1,4271.0,4.115]
["bitfinex","ETHUSD",1755767980301,0.7714,4271.1,4271.0,4.5286]
["bitfinex","ETHUSD",1755767981396,0.7714,4271.1,4270.5,17.51723003]
["bitfinex","ETHUSD",1755767981598,0.4322,4271.0,4270.7,4.111]
["bitfinex","ETHUSD",1755767981801,0.2919,4270.9,4270.6,3.0]
["bitfinex","ETHUSD",1755767981968,0.2919,4270.9,4270.5,4.111]
["bitfinex","ETHUSD",1755767982164,0.7241,4270.9,4270.5,4.111]
["bitfinex","ETHUSD",1755767982381,0.7241,4270.9,4270.4,3.0]
["bitfinex","ETHUSD",1755767982666,0.4322,4270.8,4270.4,3.0]
["bitfinex","ETHUSD",1755767982886,0.2919,4270.5,4270.4,3.0]
["bitfinex","ETHUSD",1755767983066,0.7241,4270.5,4270.4,0.7113]
["bitfinex","ETHUSD",1755767983280,0.7241,4270.5,4270.4,3.7113]
["bitfinex","ETHUSD",1755767983464,0.7241,4270.5,4270.3,4.112]
["bitfinex","ETHUSD",1755767983465,0.7241,4270.5,4270.3,0.001]
["bitfinex","ETHUSD",1755767983666,0.4322,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755767983900,0.7241,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755767991605,5.903,4271.2,4270.3,0.001]
["bitfinex","ETHUSD",1755767991606,0.4322,4270.9,4270.3,0.001]
["bitfinex","ETHUSD",1755767992192,0.2919,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755767992814,0.4322,4270.8,4270.3,0.001]
["bitfinex","ETHUSD",1755767993179,0.2919,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755767993509,0.3919,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755767993875,0.8241,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755767995225,0.3919,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755767995527,0.1,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755767997021,0.1,4270.4,4270.3,4.953923]
["bitfinex","ETHUSD",1755767997205,0.1,4270.4,4270.3,5.730723]
["bitfinex","ETHUSD",1755767998522,0.1,4270.4,4270.3,8.07247884]
["bitfinex","ETHUSD",1755767998691,0.002,4271.3,4270.9,2.34142686]
["bitfinex","ETHUSD",1755767998887,0.002,4271.3,4271.2,18.41773003]
["bitfinex","ETHUSD",1755767999093,0.002,4271.3,4271.2,21.41773003]
["bitfinex","ETHUSD",1755767999427,0.002,4271.3,4271.2,21.49503003]
["bitfinex","ETHUSD",1755767999795,0.002,4271.3,4271.2,23.83629243]
["bitfinex","ETHUSD",1755768000009,0.002,4271.3,4271.2,25.01039105]
["bitfinex","ETHUSD",1755768000213,0.002,4271.3,4271.2,22.59182865]
["bitfinex","ETHUSD",1755768000415,0.002,4271.3,4271.2,26.56412865]
["bitfinex","ETHUSD",1755768000740,0.5342,4271.3,4271.2,8.38589862]
["bitfinex","ETHUSD",1755768000888,0.102,4271.3,4271.2,8.26909862]
["bitfinex","ETHUSD",1755768001521,0.102,4271.3,4271.2,25.91002865]
["bitfinex","ETHUSD",1755768001695,0.102,4271.3,4271.2,26.02682865]
["bitfinex","ETHUSD",1755768001890,0.102,4271.3,4271.2,26.68682865]
["bitfinex","ETHUSD",1755768002316,0.102,4271.3,4271.2,26.76412865]
["bitfinex","ETHUSD",1755768002536,0.102,4271.3,4271.2,22.59182865]
["bitfinex","ETHUSD",1755768002718,0.1012,4271.3,4271.2,26.68582865]
["bitfinex","ETHUSD",1755768003722,0.1012,4271.3,4271.2,29.10439105]
["bitfinex","ETHUSD",1755768004145,0.1012,4271.3,4271.2,26.68382865]
["bitfinex","ETHUSD",1755768004340,0.1012,4271.3,4271.2,26.76112865]
["bitfinex","ETHUSD",1755768004516,0.1012,4271.3,4271.2,33.29239105]
["bitfinex","ETHUSD",1755768005047,0.1012,4271.3,4271.2,33.39359105]
["bitfinex","ETHUSD",1755768005349,0.002,4271.7,4271.6,3.00104316]
["bitfinex","ETHUSD",1755768005648,0.0012,4271.9,4271.8,3.00093356]
["bitfinex","ETHUSD",1755768005815,0.0012,4271.9,4271.8,12.01663356]
["bitfinex","ETHUSD",1755768006143,0.0012,4271.9,4271.8,12.09393356]
["bitfinex","ETHUSD",1755768007314,0.0012,4271.9,4271.8,12.09093356]
["bitfinex","ETHUSD",1755768007519,0.1012,4271.9,4271.8,12.09093356]
["bitfinex","ETHUSD",1755768007749,0.1012,4271.9,4271.8,13.0086396]
["bitfinex","ETHUSD",1755768008218,0.1012,4271.9,4271.8,13.1106396]
["bitfinex","ETHUSD",1755768008420,0.1012,4271.9,4271.8,14.95448351]
["bitfinex","ETHUSD",1755768008642,0.1012,4271.9,4271.8,17.29541707]
["bitfinex","ETHUSD",1755768008848,0.1012,4271.9,4271.8,10.86748351]
["bitfinex","ETHUSD",1755768009050,0.3931,4271.9,4271.8,9.98078351]
["bitfinex","ETHUSD",1755768009352,0.8253,4271.9,4271.8,9.98078351]
["bitfinex","ETHUSD",1755768009550,0.8253,4271.9,4271.8,5.89378351]
["bitfinex","ETHUSD",1755768009755,0.8253,4271.9,4271.8,9.98078351]
["bitfinex","ETHUSD",1755768010522,0.8253,4271.9,4271.8,1.97607747]
["bitfinex","ETHUSD",1755768010747,0.8253,4271.9,4271.8,6.06307747]
["bitfinex","ETHUSD",1755768011052,0.5334,4271.9,4271.8,9.06307747]
["bitfinex","ETHUSD",1755768011233,0.1012,4271.9,4271.8,9.06307747]
["bitfinex","ETHUSD",1755768011920,0.1012,4271.9,4271.8,4.97607747]
["bitfinex","ETHUSD",1755768012118,0.8537,4271.9,4271.8,11.4232171]
["bitfinex","ETHUSD",1755768012322,0.8537,4271.9,4271.8,9.06107747]
["bitfinex","ETHUSD",1755768012756,0.8537,4271.9,4271.8,4.97607747]
["bitfinex","ETHUSD",1755768012956,0.8537,4271.9,4271.8,9.06007747]
["bitfinex","ETHUSD",1755768013127,0.8537,4271.9,4271.8,6.06007747]
["bitfinex","ETHUSD",1755768013452,0.8537,4271.9,4271.8,9.06007747]
["bitfinex","ETHUSD",1755768014171,0.8537,4271.9,4271.8,9.05807747]
["bitfinex","ETHUSD",1755768014466,0.8537,4271.9,4271.8,3.17507747]
["bitfinex","ETHUSD",1755768014630,0.8537,4271.9,4271.8,7.25707747]
["bitfinex","ETHUSD",1755768015955,0.8537,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1755768016164,0.4604,4271.8,4271.0,4.08]
["bitfinex","ETHUSD",1755768016325,0.4604,4271.8,4271.1,3.0]
["bitfinex","ETHUSD",1755768016524,0.2921,4271.2,4270.8,0.02]
["bitfinex","ETHUSD",1755768016762,0.2921,4271.2,4270.9,4.09]
["bitfinex","ETHUSD",1755768016929,0.4604,4271.1,4270.9,3.17488578]
["bitfinex","ETHUSD",1755768017143,0.7525,4271.0,4270.9,3.0]
["bitfinex","ETHUSD",1755768019044,0.7525,4271.0,4270.9,4.085]
["bitfinex","ETHUSD",1755768019363,0.7525,4271.0,4270.9,3.0]
["bitfinex","ETHUSD",1755768020140,0.2921,4271.0,4270.9,3.0]
["bitfinex","ETHUSD",1755768020372,0.1012,4271.9,4270.9,3.0]
["bitfinex","ETHUSD",1755768020373,0.4624,4271.3,4270.9,3.73401426]
["bitfinex","ETHUSD",1755768020571,0.002,4271.3,4271.1,3.0]
["bitfinex","ETHUSD",1755768020746,0.002,4271.3,4271.2,3.983]
["bitfinex","ETHUSD",1755768021570,0.002,4271.3,4271.2,7.13011262]
["bitfinex","ETHUSD",1755768021743,0.002,4271.3,4271.2,9.46193963]
["bitfinex","ETHUSD",1755768022168,0.7545,4271.3,4271.2,7.1998]
["bitfinex","ETHUSD",1755768022339,0.7545,4271.3,4271.2,4.083]
["bitfinex","ETHUSD",1755768022870,0.7545,4271.3,4271.2,4.082]
["bitfinex","ETHUSD",1755768022871,0.8545,4271.3,4271.2,4.082]
["bitfinex","ETHUSD",1755768023654,0.8545,4271.3,4271.2,4.083]
["bitfinex","ETHUSD",1755768024386,0.8545,4271.3,4271.1,4.081]
["bitfinex","ETHUSD",1755768024547,0.4604,4271.2,4271.0,3.0]
["bitfinex","ETHUSD",1755768024873,0.2921,4271.1,4271.0,3.0]
["bitfinex","ETHUSD",1755768025073,0.7525,4271.1,4271.0,3.0]
["bitfinex","ETHUSD",1755768025272,0.7525,4271.1,4270.9,8.44485811]
["bitfinex","ETHUSD",1755768025478,0.4604,4271.0,4270.9,8.44485811]
["bitfinex","ETHUSD",1755768025665,0.5624,4271.3,4270.9,4.25485811]
["bitfinex","ETHUSD",1755768025849,0.4604,4271.2,4270.9,4.25485811]
["bitfinex","ETHUSD",1755768026046,0.4604,4271.2,4271.0,0.02341372]
["bitfinex","ETHUSD",1755768026362,0.102,4271.3,4271.0,0.02341372]
["bitfinex","ETHUSD",1755768026363,0.1012,4271.3,4271.2,3.0]
["bitfinex","ETHUSD",1755768026674,0.1012,4271.3,4271.2,3.2405]
["bitfinex","ETHUSD",1755768027780,0.1012,4271.3,4271.2,7.1968]
["bitfinex","ETHUSD",1755768027984,0.1012,4271.3,4271.2,9.55893963]
["bitfinex","ETHUSD",1755768028563,0.1012,4271.3,4271.2,5.47893963]
["bitfinex","ETHUSD",1755768028739,0.1012,4271.3,4271.2,7.1948]
["bitfinex","ETHUSD",1755768029170,0.1012,4271.3,4271.2,7.1938]
["bitfinex","ETHUSD",1755768031349,0.1012,4271.3,4271.2,7.1908]
["bitfinex","ETHUSD",1755768032149,0.3933,4271.3,4271.2,3.1168]
["bitfinex","ETHUSD",1755768032277,0.3933,4271.3,4271.0,0.42992718]
["bitfinex","ETHUSD",1755768032278,0.8537,4271.3,4270.9,0.17585811]
["bitfinex","ETHUSD",1755768032477,0.4604,4271.2,4271.0,3.0]
["bitfinex","ETHUSD",1755768032678,0.7525,4271.1,4271.0,3.0]
["bitfinex","ETHUSD",1755768033226,0.4604,4271.1,4271.0,3.0]
["bitfinex","ETHUSD",1755768033381,0.1012,4271.3,4271.0,21.37364375]
["bitfinex","ETHUSD",1755768033700,0.1012,4271.3,4271.1,4.072]
["bitfinex","ETHUSD",1755768033901,0.1012,4271.3,4271.2,0.14711262]
["bitfinex","ETHUSD",1755768034113,0.1012,4271.3,4271.2,4.22011262]
["bitfinex","ETHUSD",1755768035382,0.1012,4271.3,4271.2,0.02341262]
["bitfinex","ETHUSD",1755768035587,0.1012,4271.3,4271.2,7.4752214]
["bitfinex","ETHUSD",1755768035796,0.1012,4271.3,4271.2,3.4022214]
["bitfinex","ETHUSD",1755768036130,0.5616,4271.3,4271.2,7.4732214]
["bitfinex","ETHUSD",1755768036316,0.8537,4271.3,4271.2,7.4732214]
["bitfinex","ETHUSD",1755768036516,0.8537,4271.3,4271.2,3.4022214]
["bitfinex","ETHUSD",1755768036716,0.1012,4271.3,4271.2,7.4722214]
["bitfinex","ETHUSD",1755768038144,0.8537,4271.3,4271.2,3.4022214]
["bitfinex","ETHUSD",1755768038298,0.8537,4271.3,4271.2,7.07]
["bitfinex","ETHUSD",1755768038928,0.1012,4271.3,4271.2,7.07]
["bitfinex","ETHUSD",1755768039318,0.8537,4271.3,4271.2,7.07]
["bitfinex","ETHUSD",1755768039642,0.1012,4271.3,4271.2,7.91107014]
["bitfinex","ETHUSD",1755768040048,0.1012,4271.3,4271.2,8.03477014]
["bitfinex","ETHUSD",1755768040721,0.1012,4271.3,4271.2,25.55200017]
["bitfinex","ETHUSD",1755768040918,0.1012,4271.3,4271.2,28.55326257]
["bitfinex","ETHUSD",1755768041117,0.1012,4271.3,4271.2,28.63056257]
["bitfinex","ETHUSD",1755768041767,0.4058,4271.3,4271.2,4.50107014]
["bitfinex","ETHUSD",1755768041970,0.8663,4271.3,4270.9,0.17270138]
["bitfinex","ETHUSD",1755768042248,0.4058,4271.3,4270.8,4.091]
["bitfinex","ETHUSD",1755768042409,0.8663,4271.3,4270.9,3.0]
["bitfinex","ETHUSD",1755768042610,0.4605,4271.2,4270.8,0.021]
["bitfinex","ETHUSD",1755768042821,0.3046,4270.9,4270.8,4.095]
["bitfinex","ETHUSD",1755768043041,0.7651,4270.9,4270.8,4.095]
["bitfinex","ETHUSD",1755768044007,0.3046,4270.9,4270.8,4.11841481]
["bitfinex","ETHUSD",1755768044421,0.7651,4270.9,4270.8,4.095]
["bitfinex","ETHUSD",1755768044727,0.7651,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755768045050,2.593333,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755768048206,0.3046,4270.9,4270.8,0.021]
["bitfinex","ETHUSD",1755768048412,0.1012,4271.3,4270.8,0.021]
["bitfinex","ETHUSD",1755768049556,0.1012,4271.3,4270.8,0.4959]
["bitfinex","ETHUSD",1755768050143,0.1004,4271.3,4270.8,0.4959]
["bitfinex","ETHUSD",1755768051129,0.1004,4271.3,4270.8,0.021]
["bitfinex","ETHUSD",1755768051327,0.1004,4271.3,4270.9,0.4749]
["bitfinex","ETHUSD",1755768051906,0.1168,4271.1,4270.8,0.021]
["bitfinex","ETHUSD",1755768053349,0.1004,4271.3,4271.0,0.2943]
["bitfinex","ETHUSD",1755768053761,0.1004,4271.3,4271.2,3.0]
["bitfinex","ETHUSD",1755768053923,0.1004,4271.3,4271.2,3.7692]
["bitfinex","ETHUSD",1755768054117,0.1004,4271.3,4271.2,3.886]
["bitfinex","ETHUSD",1755768056025,0.1004,4271.3,4271.2,3.79261262]
["bitfinex","ETHUSD",1755768056275,0.1004,4271.3,4271.2,4.56941262]
["bitfinex","ETHUSD",1755768056473,0.1004,4271.3,4271.2,6.91067502]
["bitfinex","ETHUSD",1755768056638,0.1004,4271.3,4271.2,6.8872624]
["bitfinex","ETHUSD",1755768057480,0.1004,4271.3,4271.2,28.47449243]
["bitfinex","ETHUSD",1755768058743,0.1012,4271.9,4271.3,0.66]
["bitfinex","ETHUSD",1755768058945,0.1012,4271.9,4271.7,23.92931839]
["bitfinex","ETHUSD",1755768059161,0.1012,4271.9,4271.7,29.80031839]
["bitfinex","ETHUSD",1755768059376,0.1012,4271.9,4271.7,30.27521839]
["bitfinex","ETHUSD",1755768059737,0.1012,4271.9,4271.7,26.20521839]
["bitfinex","ETHUSD",1755768059937,0.1012,4271.9,4271.7,30.27521839]
["bitfinex","ETHUSD",1755768060332,0.1012,4271.9,4271.7,27.93423003]
["bitfinex","ETHUSD",1755768060767,0.1012,4271.9,4271.7,27.27423003]
["bitfinex","ETHUSD",1755768060942,17.86013003,4271.8,4271.7,0.1168]
["bitfinex","ETHUSD",1755768061344,17.86013003,4271.8,4271.7,0.1134]
["bitfinex","ETHUSD",1755768061546,17.86013003,4271.8,4270.3,4.071]
["bitfinex","ETHUSD",1755768061746,17.51723003,4271.3,4270.3,0.001]
["bitfinex","ETHUSD",1755768061970,0.0067,4270.9,4270.3,0.001]
["bitfinex","ETHUSD",1755768062140,0.3375,4270.9,4270.3,0.001]
["bitfinex","ETHUSD",1755768065072,0.0067,4270.9,4270.3,0.001]
["bitfinex","ETHUSD",1755768065476,0.3375,4270.9,4270.3,0.001]
["bitfinex","ETHUSD",1755768065981,2.1385,4270.9,4270.3,0.001]
["bitfinex","ETHUSD",1755768066143,3.68583074,4270.9,4270.3,0.001]
["bitfinex","ETHUSD",1755768067183,7.34583074,4270.9,4270.3,0.001]
["bitfinex","ETHUSD",1755768067560,3.66,4270.8,4270.3,0.001]
["bitfinex","ETHUSD",1755768067752,17.00480737,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755768067951,3.66,4270.3,4269.9,0.001]
["bitfinex","ETHUSD",1755768068253,5.66508074,4270.2,4269.9,0.001]
["bitfinex","ETHUSD",1755768068486,5.70008074,4270.2,4269.9,0.001]
["bitfinex","ETHUSD",1755768068781,3.66,4270.1,4269.9,0.001]
["bitfinex","ETHUSD",1755768068986,23.17040737,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768069282,25.567547,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768070061,4.46773963,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768070273,6.1766,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768070654,6.2116,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768071389,6.3284,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768071690,6.2934,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768072054,2.2224,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768072354,2.44464,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768072560,1.9178,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768072759,0.1168,4270.0,4269.9,0.2973]
["bitfinex","ETHUSD",1755768073087,0.1168,4270.0,4269.9,0.7271]
["bitfinex","ETHUSD",1755768073889,0.022,4271.8,4269.9,0.7271]
["bitfinex","ETHUSD",1755768073890,4.0702,4271.1,4269.9,0.7271]
["bitfinex","ETHUSD",1755768074091,0.1168,4270.3,4269.9,0.2973]
["bitfinex","ETHUSD",1755768074253,0.1168,4270.3,4270.0,0.4298]
["bitfinex","ETHUSD",1755768074457,0.1168,4270.3,4270.1,0.4298]
["bitfinex","ETHUSD",1755768074656,0.1168,4270.3,4269.9,0.001]
["bitfinex","ETHUSD",1755768074885,0.1168,4270.3,4270.2,0.7261]
["bitfinex","ETHUSD",1755768075391,0.1168,4270.3,4269.9,0.001]
["bitfinex","ETHUSD",1755768075690,0.1168,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768076199,0.1202,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768077107,13.78820737,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768078576,14.44820737,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768078794,17.44820737,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768078990,18.19982811,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768079396,18.53302811,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768079600,22.60402811,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768079874,18.53302811,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768080104,23.26402811,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755768082603,3.66,4269.9,4269.0,0.001]
["bitfinex","ETHUSD",1755768082804,17.29560737,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755768083008,23.16860737,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755768083217,23.20740737,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755768083437,19.13640737,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755768083621,23.19560737,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755768083827,25.51516811,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755768084130,25.51416811,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755768084324,4.42236074,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755768084532,5.898,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755768084932,1.802,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755768085110,5.898,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755768085440,1.802,4269.8,4269.0,0.7271]
["bitfinex","ETHUSD",1755768085644,5.898,4269.8,4269.1,0.45322414]
["bitfinex","ETHUSD",1755768085852,5.898,4269.8,4269.7,0.2963]
["bitfinex","ETHUSD",1755768086031,5.898,4269.8,4269.7,0.7261]
["bitfinex","ETHUSD",1755768086341,5.898,4269.8,4269.7,0.2963]
["bitfinex","ETHUSD",1755768086528,5.898,4269.8,4269.7,0.7261]
["bitfinex","ETHUSD",1755768086844,4.097,4269.9,4269.7,0.7261]
["bitfinex","ETHUSD",1755768087206,4.097,4269.9,4269.8,0.4298]
["bitfinex","ETHUSD",1755768087412,4.097,4269.9,4269.8,0.7261]
["bitfinex","ETHUSD",1755768087609,4.095,4270.2,4269.8,0.7261]
["bitfinex","ETHUSD",1755768087930,4.095,4270.2,4269.9,0.4298]
["bitfinex","ETHUSD",1755768088134,4.095,4270.2,4270.0,0.4298]
["bitfinex","ETHUSD",1755768088320,4.095,4270.2,4270.1,0.7261]
["bitfinex","ETHUSD",1755768088524,4.6847,4270.2,4269.4,0.001]
["bitfinex","ETHUSD",1755768090947,0.0989,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1755768091119,4.2229,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1755768091647,5.2578,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1755768091865,2.03946074,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1755768092161,4.125,4269.5,4269.4,0.7271]
["bitfinex","ETHUSD",1755768092382,4.125,4269.8,4269.4,0.7271]
["bitfinex","ETHUSD",1755768092564,1.802,4270.3,4269.5,0.4298]
["bitfinex","ETHUSD",1755768092765,1.802,4270.3,4270.2,0.2963]
["bitfinex","ETHUSD",1755768092989,5.927,4270.3,4270.2,0.2963]
["bitfinex","ETHUSD",1755768093153,1.802,4270.3,4270.2,0.2963]
["bitfinex","ETHUSD",1755768093485,1.802,4270.3,4269.4,0.001]
["bitfinex","ETHUSD",1755768093486,6.0428,4270.3,4269.4,0.001]
["bitfinex","ETHUSD",1755768093697,5.926,4270.3,4269.5,0.4298]
["bitfinex","ETHUSD",1755768094070,5.926,4270.3,4270.2,0.2963]
["bitfinex","ETHUSD",1755768094376,5.926,4270.3,4270.2,0.7261]
["bitfinex","ETHUSD",1755768094671,6.0428,4270.3,4269.5,0.4298]
["bitfinex","ETHUSD",1755768094873,5.926,4270.3,4269.5,0.4298]
["bitfinex","ETHUSD",1755768095052,0.1168,4269.6,4269.5,0.4298]
["bitfinex","ETHUSD",1755768095252,0.1168,4269.6,4269.5,0.7261]
["bitfinex","ETHUSD",1755768097499,0.1168,4269.6,4269.5,0.2963]
["bitfinex","ETHUSD",1755768097672,0.1168,4269.6,4269.4,0.001]
["bitfinex","ETHUSD",1755768097673,0.116,4269.6,4269.4,0.001]
["bitfinex","ETHUSD",1755768100165,4.118,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1755768102316,0.116,4269.6,4269.4,0.292]
["bitfinex","ETHUSD",1755768102518,1.802,4270.3,4269.5,0.47002194]
["bitfinex","ETHUSD",1755768102680,0.1168,4269.7,4269.6,0.02342139]
["bitfinex","ETHUSD",1755768102875,0.1168,4269.7,4269.4,0.001]
["bitfinex","ETHUSD",1755768103088,0.1168,4269.7,4269.6,0.291]
["bitfinex","ETHUSD",1755768103491,0.1168,4269.7,4269.6,0.7376]
["bitfinex","ETHUSD",1755768103905,0.1168,4269.7,4269.6,0.291]
["bitfinex","ETHUSD",1755768104104,0.1168,4269.7,4269.4,0.001]
["bitfinex","ETHUSD",1755768104304,0.1168,4269.7,4269.6,0.291]
["bitfinex","ETHUSD",1755768104603,0.1168,4269.7,4269.6,0.7376]
["bitfinex","ETHUSD",1755768108490,0.1168,4269.7,4269.4,0.001]
["bitfinex","ETHUSD",1755768110293,0.099,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1755768110733,0.71898,4269.7,4269.4,0.001]
["bitfinex","ETHUSD",1755768110892,4.2188,4269.7,4269.4,0.7386]
["bitfinex","ETHUSD",1755768111222,0.1168,4269.7,4269.5,0.4466]
["bitfinex","ETHUSD",1755768111633,0.1168,4269.7,4269.4,0.001]
["bitfinex","ETHUSD",1755768113238,0.1168,4269.7,4269.4,0.4476]
["bitfinex","ETHUSD",1755768113740,0.1168,4269.7,4269.6,0.291]
["bitfinex","ETHUSD",1755768113940,0.1168,4270.2,4269.6,3.4078]
["bitfinex","ETHUSD",1755768114148,0.1168,4270.2,4269.7,1.71990057]
["bitfinex","ETHUSD",1755768114352,0.1168,4270.2,4270.1,0.291]
["bitfinex","ETHUSD",1755768114836,0.1168,4270.2,4270.1,0.7376]
["bitfinex","ETHUSD",1755768115342,0.1168,4270.2,4270.1,0.9128527]
["bitfinex","ETHUSD",1755768115839,0.1168,4270.2,4270.1,0.291]
["bitfinex","ETHUSD",1755768116011,0.1168,4270.2,4269.4,0.001]
["bitfinex","ETHUSD",1755768116206,0.1168,4269.8,4269.5,0.34476]
["bitfinex","ETHUSD",1755768116402,0.1168,4269.8,4269.6,0.4466]
["bitfinex","ETHUSD",1755768117227,0.1168,4269.8,4269.4,0.001]
["bitfinex","ETHUSD",1755768117437,4.095,4270.6,4269.4,0.001]
["bitfinex","ETHUSD",1755768117438,0.1168,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1755768118335,0.1168,4269.5,4269.4,0.31542249]
["bitfinex","ETHUSD",1755768118558,0.1168,4269.5,4269.4,0.7386]
["bitfinex","ETHUSD",1755768119351,0.1168,4269.5,4269.4,0.292]
["bitfinex","ETHUSD",1755768119558,0.1168,4269.5,4269.4,0.7386]
["bitfinex","ETHUSD",1755768119720,0.02,4270.8,4269.4,2.46466357]
["bitfinex","ETHUSD",1755768119934,0.1168,4270.3,4269.5,3.4466]
["bitfinex","ETHUSD",1755768120236,0.1188,4270.7,4270.2,0.291]
["bitfinex","ETHUSD",1755768120427,0.1188,4270.7,4270.3,1.2224306]
["bitfinex","ETHUSD",1755768120622,0.1188,4270.7,4270.6,0.291]
["bitfinex","ETHUSD",1755768120947,0.1188,4270.7,4270.4,0.4466]
["bitfinex","ETHUSD",1755768121331,0.002,4270.6,4269.9,0.5634]
["bitfinex","ETHUSD",1755768121524,0.002,4270.6,4269.9,5.25410057]
["bitfinex","ETHUSD",1755768121749,0.0012,4270.6,4269.9,5.25410057]
["bitfinex","ETHUSD",1755768122058,0.1168,4270.0,4269.9,1.69070057]
["bitfinex","ETHUSD",1755768122232,0.1168,4270.0,4269.5,0.4466]
["bitfinex","ETHUSD",1755768122440,0.1168,4270.0,4269.6,3.4466]
["bitfinex","ETHUSD",1755768122648,0.1168,4270.0,4269.6,0.4466]
["bitfinex","ETHUSD",1755768122841,0.1168,4270.0,4269.7,0.4466]
["bitfinex","ETHUSD",1755768123028,0.1168,4270.0,4269.9,0.291]
["bitfinex","ETHUSD",1755768123430,0.0012,4270.6,4270.0,3.0]
["bitfinex","ETHUSD",1755768123630,0.1168,4270.2,4270.1,0.02341865]
["bitfinex","ETHUSD",1755768123831,0.1168,4270.2,4270.1,0.76101865]
["bitfinex","ETHUSD",1755768124160,0.1168,4270.2,4269.6,0.5634]
["bitfinex","ETHUSD",1755768124475,0.1168,4270.2,4269.7,4.094]
["bitfinex","ETHUSD",1755768124631,0.1168,4270.2,4270.1,0.291]
["bitfinex","ETHUSD",1755768124827,0.1168,4270.2,4270.1,0.66710203]
["bitfinex","ETHUSD",1755768125045,0.1168,4270.5,4270.1,1.11370203]
["bitfinex","ETHUSD",1755768125348,0.1168,4270.5,4270.2,0.4700181]
["bitfinex","ETHUSD",1755768125533,0.1168,4270.5,4270.4,0.291]
["bitfinex","ETHUSD",1755768125739,0.0012,4270.6,4270.5,6.00164617]
["bitfinex","ETHUSD",1755768126088,0.0012,4270.6,4270.5,21.71427331]
["bitfinex","ETHUSD",1755768126565,0.0012,4270.6,4270.5,19.37262714]
["bitfinex","ETHUSD",1755768126942,0.0012,4270.6,4270.5,22.80562714]
["bitfinex","ETHUSD",1755768127370,0.0012,4270.6,4270.5,22.92242714]
["bitfinex","ETHUSD",1755768127889,0.0012,4270.6,4270.5,18.82942714]
["bitfinex","ETHUSD",1755768128065,0.0012,4270.6,4270.5,22.92142714]
["bitfinex","ETHUSD",1755768128245,0.0012,4270.6,4270.5,18.82942714]
["bitfinex","ETHUSD",1755768128440,0.0012,4270.6,4270.5,22.92242714]
["bitfinex","ETHUSD",1755768128645,0.0012,4270.6,4270.5,4.093]
["bitfinex","ETHUSD",1755768128842,0.118,4270.6,4270.5,4.093]
["bitfinex","ETHUSD",1755768130162,0.118,4270.6,4270.3,4.09]
["bitfinex","ETHUSD",1755768130367,0.118,4270.6,4270.4,3.0]
["bitfinex","ETHUSD",1755768130886,0.118,4270.6,4270.1,4.089]
["bitfinex","ETHUSD",1755768131577,0.0012,4270.6,4270.2,3.0]
["bitfinex","ETHUSD",1755768131773,0.1168,4270.3,4270.0,3.0]
["bitfinex","ETHUSD",1755768131978,0.1168,4270.3,4270.2,3.2862]
["bitfinex","ETHUSD",1755768132453,0.1168,4270.3,4270.2,3.7276]
["bitfinex","ETHUSD",1755768133057,0.0012,4270.6,4270.2,3.7276]
["bitfinex","ETHUSD",1755768133388,0.0012,4270.6,4270.5,16.34360574]
["bitfinex","ETHUSD",1755768133692,0.0012,4270.6,4270.5,16.62980574]
["bitfinex","ETHUSD",1755768133987,0.0012,4270.6,4270.5,17.34973934]
["bitfinex","ETHUSD",1755768134282,0.0012,4270.6,4270.5,20.46818551]
["bitfinex","ETHUSD",1755768136790,0.02,4270.8,4270.6,6.00159134]
["bitfinex","ETHUSD",1755768136971,0.02,4270.8,4270.7,12.19615187]
["bitfinex","ETHUSD",1755768137170,0.02,4270.8,4270.7,12.61413651]
["bitfinex","ETHUSD",1755768137371,0.02,4270.8,4270.7,14.83749708]
["bitfinex","ETHUSD",1755768137881,0.002,4271.1,4271.0,3.00137204]
["bitfinex","ETHUSD",1755768138085,0.002,4271.1,4271.0,23.71417778]
["bitfinex","ETHUSD",1755768138395,0.002,4271.1,4271.0,24.27237778]
["bitfinex","ETHUSD",1755768138783,0.002,4271.1,4271.0,17.84800574]
["bitfinex","ETHUSD",1755768138965,0.002,4271.1,4271.0,22.20853934]
["bitfinex","ETHUSD",1755768139374,0.002,4271.1,4271.0,18.12653934]
["bitfinex","ETHUSD",1755768139587,0.002,4271.1,4271.0,17.46653934]
["bitfinex","ETHUSD",1755768139788,0.002,4271.1,4271.0,21.54853934]
["bitfinex","ETHUSD",1755768139992,0.002,4271.1,4271.0,22.20853934]
["bitfinex","ETHUSD",1755768140193,0.002,4271.1,4271.0,24.54991138]
["bitfinex","ETHUSD",1755768140565,0.002,4271.1,4271.0,20.46791138]
["bitfinex","ETHUSD",1755768140763,0.002,4271.1,4271.0,24.54891138]
["bitfinex","ETHUSD",1755768141107,0.002,4271.1,4271.0,16.73893934]
["bitfinex","ETHUSD",1755768141296,0.002,4271.1,4271.0,20.81993934]
["bitfinex","ETHUSD",1755768141595,0.002,4271.1,4271.0,20.81893934]
["bitfinex","ETHUSD",1755768141799,0.002,4271.1,4271.0,21.10513934]
["bitfinex","ETHUSD",1755768142011,0.002,4271.1,4271.0,16.73893934]
["bitfinex","ETHUSD",1755768142310,0.002,4271.1,4270.7,1.801]
["bitfinex","ETHUSD",1755768142311,0.003,4271.1,4270.7,1.801]
["bitfinex","ETHUSD",1755768142527,0.101,4271.1,4270.8,4.079]
["bitfinex","ETHUSD",1755768142819,0.101,4271.1,4271.0,3.0]
["bitfinex","ETHUSD",1755768143006,0.101,4271.1,4270.7,1.801]
["bitfinex","ETHUSD",1755768143206,0.101,4271.1,4270.8,7.08]
["bitfinex","ETHUSD",1755768143379,0.101,4271.1,4270.9,7.08]
["bitfinex","ETHUSD",1755768143780,0.003,4271.1,4270.9,7.08]
["bitfinex","ETHUSD",1755768144128,0.003,4271.1,4271.0,0.02341372]
["bitfinex","ETHUSD",1755768144481,0.002,4271.1,4271.0,0.02341372]
["bitfinex","ETHUSD",1755768144793,0.002,4271.1,4271.0,2.97408035]
["bitfinex","ETHUSD",1755768145009,0.102,4271.1,4271.0,2.33986663]
["bitfinex","ETHUSD",1755768145210,0.1022,4271.1,4269.6,0.4414]
["bitfinex","ETHUSD",1755768145412,0.098,4271.0,4269.7,4.084]
["bitfinex","ETHUSD",1755768145611,0.098,4271.0,4269.8,3.02]
["bitfinex","ETHUSD",1755768145946,0.098,4271.0,4269.8,0.02]
["bitfinex","ETHUSD",1755768146094,0.098,4271.0,4269.9,4.086]
["bitfinex","ETHUSD",1755768146294,0.099,4270.0,4269.9,4.086]
["bitfinex","ETHUSD",1755768146498,0.098,4270.9,4270.0,3.0]
["bitfinex","ETHUSD",1755768146711,0.098,4270.9,4270.0,0.0234192]
["bitfinex","ETHUSD",1755768146899,0.098,4270.9,4270.0,13.32625257]
["bitfinex","ETHUSD",1755768147122,0.1012,4271.1,4270.1,4.10841865]
["bitfinex","ETHUSD",1755768147299,0.1012,4271.1,4270.4,13.32625257]
["bitfinex","ETHUSD",1755768147503,0.1012,4271.1,4270.6,3.0]
["bitfinex","ETHUSD",1755768147808,0.1012,4271.1,4270.8,13.32625257]
["bitfinex","ETHUSD",1755768148010,0.1012,4271.1,4271.0,3.2862]
["bitfinex","ETHUSD",1755768148214,0.1012,4271.1,4271.0,3.74486891]
["bitfinex","ETHUSD",1755768148428,0.1012,4271.1,4271.0,4.18626891]
["bitfinex","ETHUSD",1755768150612,0.1012,4271.1,4271.0,3.74486891]
["bitfinex","ETHUSD",1755768152846,0.1012,4271.1,4271.0,4.18626891]
["bitfinex","ETHUSD",1755768153257,0.002,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755768153468,0.002,4271.5,4271.4,23.69260535]
["bitfinex","ETHUSD",1755768153938,0.002,4271.5,4271.4,24.31066398]
["bitfinex","ETHUSD",1755768154505,0.002,4271.5,4271.4,7.54085863]
["bitfinex","ETHUSD",1755768154709,0.002,4271.5,4271.4,7.25465863]
["bitfinex","ETHUSD",1755768154925,0.101,4271.5,4271.4,3.17665863]
["bitfinex","ETHUSD",1755768155219,0.5899,4271.5,4271.2,4.082]
["bitfinex","ETHUSD",1755768155434,0.1168,4271.3,4271.2,4.082]
["bitfinex","ETHUSD",1755768155647,0.4208,4271.3,4271.2,3.0]
["bitfinex","ETHUSD",1755768156160,0.4208,4271.3,4271.1,4.083]
["bitfinex","ETHUSD",1755768157461,0.002,4271.5,4271.3,3.0]
["bitfinex","ETHUSD",1755768157843,0.002,4271.5,4271.2,3.0]
["bitfinex","ETHUSD",1755768158259,0.1188,4271.5,4271.2,3.0]
["bitfinex","ETHUSD",1755768162277,0.1188,4271.5,4270.8,13.32625257]
["bitfinex","ETHUSD",1755768162278,0.0018,4271.3,4270.6,0.001]
["bitfinex","ETHUSD",1755768162574,0.1168,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768162775,0.1222,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768162961,0.1168,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768163352,0.1205,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768163558,0.4897,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768165240,0.1205,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768166459,0.1168,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768167599,0.2138,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768167896,0.1168,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768168104,0.2166,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768169071,0.5852,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768169411,0.2158,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768172105,0.116,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768172303,0.5871,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768173306,0.215,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768174873,0.875,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768175086,20.48002776,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768175291,22.52803054,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768175503,26.60403054,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768175703,29.60403054,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768178401,7.98010278,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768178604,27.55602776,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768182549,23.48002776,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768182930,4.9,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768183134,1.801,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768183326,8.877,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768183720,9.7647,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768183920,5.877,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768184146,5.877,4270.7,4270.6,0.7309]
["bitfinex","ETHUSD",1755768184540,6.1746,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768184741,24.38252776,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768184942,24.49932776,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768185128,4.27993963,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768185335,5.878,4270.7,4270.6,0.3033]
["bitfinex","ETHUSD",1755768185647,1.9178,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768185849,5.9948,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768186052,5.9948,4270.7,4270.6,0.7309]
["bitfinex","ETHUSD",1755768186245,1.9178,4270.7,4270.6,0.7309]
["bitfinex","ETHUSD",1755768186562,5.9948,4270.7,4270.6,0.7309]
["bitfinex","ETHUSD",1755768187054,5.9948,4270.7,4270.6,0.3033]
["bitfinex","ETHUSD",1755768187245,6.59428,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768187443,24.99442032,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768187643,28.06020776,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768187846,23.98320776,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768188043,28.11620776,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755768189021,28.11620776,4270.7,4270.1,0.001]
["bitfinex","ETHUSD",1755768189022,3.66,4270.6,4270.1,0.001]
["bitfinex","ETHUSD",1755768189223,21.21532776,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768189418,25.34732776,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768189655,25.71482776,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768190925,21.58282776,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768191155,27.87111054,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768192055,23.37361054,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768192226,27.50061054,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768192756,27.49981054,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768193120,27.49881054,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768193326,23.37281054,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768193526,9.28228278,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768193726,7.124,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768194753,7.784,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768195256,25.43092776,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768195465,21.30692776,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768195759,25.43192776,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768196054,23.57006739,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768196257,27.69006739,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768196460,2.36213963,4270.2,4270.1,0.3081]
["bitfinex","ETHUSD",1755768196650,1.801,4270.7,4270.1,0.7772]
["bitfinex","ETHUSD",1755768196845,7.12,4270.6,4270.1,0.7772]
["bitfinex","ETHUSD",1755768197062,3.0,4270.5,4270.2,0.4691]
["bitfinex","ETHUSD",1755768197261,4.12,4270.4,4270.1,0.001]
["bitfinex","ETHUSD",1755768197567,7.12,4270.4,4270.3,0.7762]
["bitfinex","ETHUSD",1755768197755,7.2368,4270.4,4270.3,0.7762]
["bitfinex","ETHUSD",1755768197961,8.14058,4270.4,4270.3,0.3071]
["bitfinex","ETHUSD",1755768198166,0.66,4270.3,4270.1,0.001]
["bitfinex","ETHUSD",1755768198350,22.32792776,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768198549,24.69006739,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768198744,27.69006739,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768199339,27.78906739,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768200142,27.78406739,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768200880,3.1168,4270.2,4270.1,0.3081]
["bitfinex","ETHUSD",1755768201086,0.1168,4270.2,4270.1,0.7772]
["bitfinex","ETHUSD",1755768201238,4.2308,4270.2,4270.1,0.7772]
["bitfinex","ETHUSD",1755768201576,4.2308,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768201979,7.06867278,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768202542,2.95467278,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768202741,4.2318,4270.2,4270.1,0.7772]
["bitfinex","ETHUSD",1755768203193,4.2318,4270.2,4270.1,0.3081]
["bitfinex","ETHUSD",1755768204544,4.2318,4270.2,4270.1,0.7772]
["bitfinex","ETHUSD",1755768205103,0.1168,4270.2,4270.1,0.7772]
["bitfinex","ETHUSD",1755768205380,4.2268,4270.2,4270.1,0.7772]
["bitfinex","ETHUSD",1755768205984,0.1168,4270.2,4270.1,0.7772]
["bitfinex","ETHUSD",1755768206186,0.1168,4270.2,4270.1,2.61181278]
["bitfinex","ETHUSD",1755768206344,4.2278,4270.2,4270.1,2.61181278]
["bitfinex","ETHUSD",1755768206771,4.2278,4270.2,4270.1,0.7772]
["bitfinex","ETHUSD",1755768208597,4.2238,4270.2,4270.1,0.7772]
["bitfinex","ETHUSD",1755768208888,0.1168,4270.2,4270.1,0.7772]
["bitfinex","ETHUSD",1755768209047,4.2228,4270.2,4270.1,0.7772]
["bitfinex","ETHUSD",1755768210479,0.1168,4270.2,4270.1,0.7772]
["bitfinex","ETHUSD",1755768210783,4.2228,4270.2,4270.1,0.7772]
["bitfinex","ETHUSD",1755768213190,0.1168,4270.2,4270.1,0.7772]
["bitfinex","ETHUSD",1755768213389,0.002,4270.4,4270.1,2.65293339]
["bitfinex","ETHUSD",1755768213689,0.002,4270.4,4270.2,0.4691]
["bitfinex","ETHUSD",1755768213892,0.002,4270.4,4270.3,0.3071]
["bitfinex","ETHUSD",1755768214502,0.002,4270.4,4270.3,0.7762]
["bitfinex","ETHUSD",1755768215692,0.002,4271.1,4270.4,3.0]
["bitfinex","ETHUSD",1755768215856,0.002,4271.1,4271.0,0.3071]
["bitfinex","ETHUSD",1755768216061,0.1188,4271.1,4271.0,0.3071]
["bitfinex","ETHUSD",1755768216313,0.1188,4271.1,4271.0,0.7762]
["bitfinex","ETHUSD",1755768216500,0.118,4271.1,4270.6,0.4691]
["bitfinex","ETHUSD",1755768216814,0.118,4271.1,4269.9,4.27201967]
["bitfinex","ETHUSD",1755768216815,0.1168,4270.8,4270.1,0.4701]
["bitfinex","ETHUSD",1755768216967,4.095,4270.7,4270.1,0.4701]
["bitfinex","ETHUSD",1755768217293,0.1168,4270.2,4270.1,0.4701]
["bitfinex","ETHUSD",1755768217478,0.1168,4270.2,4270.1,0.7772]
["bitfinex","ETHUSD",1755768220717,0.1168,4270.2,4270.1,0.3081]
["bitfinex","ETHUSD",1755768220912,0.1168,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1755768223136,0.1168,4270.2,4270.1,0.7731]
["bitfinex","ETHUSD",1755768223326,0.1168,4270.2,4270.1,1.1722325]
["bitfinex","ETHUSD",1755768224103,0.1168,4270.4,4270.1,18.72016026]
["bitfinex","ETHUSD",1755768224304,0.1168,4270.4,4270.2,0.4583]
["bitfinex","ETHUSD",1755768224518,0.1168,4270.4,4270.3,0.3138]
["bitfinex","ETHUSD",1755768225041,0.1168,4270.4,4270.3,0.7721]
["bitfinex","ETHUSD",1755768225240,0.1168,4270.4,4270.3,2.18581603]
["bitfinex","ETHUSD",1755768225430,0.1168,4270.4,4270.3,0.3138]
["bitfinex","ETHUSD",1755768225942,0.1168,4270.4,4270.3,0.7721]
["bitfinex","ETHUSD",1755768226127,0.1168,4270.4,4270.1,0.001]
["bitfinex","ETHUSD",1755768226507,0.1168,4270.4,4270.3,0.3138]
["bitfinex","ETHUSD",1755768227006,0.1168,4270.4,4270.1,0.001]
["bitfinex","ETHUSD",1755768228063,0.1168,4270.4,4270.3,0.3138]
["bitfinex","ETHUSD",1755768228271,0.1168,4270.4,4270.3,3.7721]
["bitfinex","ETHUSD",1755768228474,0.1168,4270.4,4270.3,5.90420278]
["bitfinex","ETHUSD",1755768230214,0.1168,4270.4,4270.3,0.7721]
["bitfinex","ETHUSD",1755768230544,0.1168,4270.4,4270.3,3.7721]
["bitfinex","ETHUSD",1755768231146,1.8022,4271.1,4270.3,3.7721]
["bitfinex","ETHUSD",1755768231450,0.1168,4270.8,4270.4,0.4583]
["bitfinex","ETHUSD",1755768231645,0.1168,4270.8,4270.7,0.3138]
["bitfinex","ETHUSD",1755768231958,0.1168,4270.8,4270.7,0.7721]
["bitfinex","ETHUSD",1755768234135,0.1168,4270.8,4270.7,0.3138]
["bitfinex","ETHUSD",1755768234652,0.1168,4270.8,4270.7,0.7721]
["bitfinex","ETHUSD",1755768234826,0.118,4271.1,4270.8,3.0]
["bitfinex","ETHUSD",1755768235026,0.118,4271.1,4271.0,3.3138]
["bitfinex","ETHUSD",1755768235622,0.118,4271.1,4271.0,3.7721]
["bitfinex","ETHUSD",1755768236743,0.118,4271.1,4271.0,7.87451372]
["bitfinex","ETHUSD",1755768236926,0.118,4271.1,4271.0,7.8511]
["bitfinex","ETHUSD",1755768237257,0.0012,4271.1,4271.0,7.8511]
["bitfinex","ETHUSD",1755768237429,0.0012,4271.1,4271.0,7.9679]
["bitfinex","ETHUSD",1755768240339,0.0004,4271.1,4271.0,3.8889]
["bitfinex","ETHUSD",1755768240557,0.0004,4271.1,4271.0,7.5096]
["bitfinex","ETHUSD",1755768240742,0.0004,4271.1,4271.0,3.4306]
["bitfinex","ETHUSD",1755768241070,0.0004,4271.1,4271.0,6.03258278]
["bitfinex","ETHUSD",1755768242230,0.0004,4271.1,4271.0,5.57428278]
["bitfinex","ETHUSD",1755768242466,0.0004,4271.1,4271.0,6.03258278]
["bitfinex","ETHUSD",1755768243676,0.0004,4271.1,4271.0,6.69258278]
["bitfinex","ETHUSD",1755768243878,0.0004,4271.1,4271.0,6.03258278]
["bitfinex","ETHUSD",1755768244672,0.0004,4271.1,4271.0,6.65228278]
["bitfinex","ETHUSD",1755768245486,0.0004,4271.1,4271.0,7.11058278]
["bitfinex","ETHUSD",1755768245981,0.0004,4271.1,4271.0,0.1168]
["bitfinex","ETHUSD",1755768246181,0.0004,4271.1,4271.0,4.078]
["bitfinex","ETHUSD",1755768246483,0.0004,4271.1,4271.0,7.078]
["bitfinex","ETHUSD",1755768247997,0.2922,4271.1,4271.0,7.078]
["bitfinex","ETHUSD",1755768248890,0.0004,4271.1,4271.0,7.078]
["bitfinex","ETHUSD",1755768249095,0.2911,4271.1,4271.0,7.078]
["bitfinex","ETHUSD",1755768249689,0.0004,4271.1,4271.0,7.078]
["bitfinex","ETHUSD",1755768249897,0.0004,4271.1,4271.0,3.0]
["bitfinex","ETHUSD",1755768250307,0.2911,4271.1,4271.0,3.0]
["bitfinex","ETHUSD",1755768250469,0.0004,4271.1,4271.0,3.0]
["bitfinex","ETHUSD",1755768252516,0.2808,4271.1,4270.0,0.4704]
["bitfinex","ETHUSD",1755768252677,0.2808,4271.1,4270.2,4.1938]
["bitfinex","ETHUSD",1755768252873,0.1168,4270.8,4270.3,3.0]
["bitfinex","ETHUSD",1755768253180,0.1168,4270.8,4270.5,3.0]
["bitfinex","ETHUSD",1755768254105,0.1168,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755768255413,0.1168,4270.8,4270.5,0.4714]
["bitfinex","ETHUSD",1755768255617,0.1168,4270.8,4270.5,4.5484]
["bitfinex","ETHUSD",1755768256110,0.1168,4270.8,4270.5,4.078]
["bitfinex","ETHUSD",1755768256624,0.0029,4270.6,4270.5,4.078]
["bitfinex","ETHUSD",1755768257210,0.2908,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768259315,0.51166,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768259715,4.58866,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768261447,0.51166,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768261627,4.58866,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768261839,0.22376,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768262152,4.30076,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768262717,0.22376,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768263338,0.34056,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768263529,0.33766,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768263738,0.1168,4270.6,4270.5,0.3135]
["bitfinex","ETHUSD",1755768263950,0.116,4270.6,4270.5,0.3135]
["bitfinex","ETHUSD",1755768265436,0.116,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768265628,0.1168,4270.6,4270.5,0.7839]
["bitfinex","ETHUSD",1755768266357,0.1168,4270.6,4270.5,0.3135]
["bitfinex","ETHUSD",1755768266733,0.1168,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768266734,0.0018,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768267962,4.0788,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768268460,4.50492,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768268756,0.42792,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768268976,4.0788,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768270042,4.076,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768270773,4.0778,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755768272085,0.0004,4271.1,4270.5,0.7839]
["bitfinex","ETHUSD",1755768272753,0.0004,4271.1,4270.6,0.4704]
["bitfinex","ETHUSD",1755768273159,0.0004,4271.1,4270.7,0.4704]
["bitfinex","ETHUSD",1755768273493,0.0004,4271.1,4271.0,17.86042776]
["bitfinex","ETHUSD",1755768273798,0.0004,4271.1,4271.0,20.16625202]
["bitfinex","ETHUSD",1755768274476,0.0004,4271.1,4271.0,23.16625202]
["bitfinex","ETHUSD",1755768275993,0.0004,4271.1,4271.0,23.82625202]
["bitfinex","ETHUSD",1755768276659,0.0004,4271.1,4271.0,5.61832426]
["bitfinex","ETHUSD",1755768276865,0.0004,4271.1,4271.0,3.7829]
["bitfinex","ETHUSD",1755768279990,0.0004,4271.1,4271.0,3.8997]
["bitfinex","ETHUSD",1755768281395,0.0004,4271.1,4271.0,4.58311372]
["bitfinex","ETHUSD",1755768281557,0.002,4271.6,4271.3,0.66]
["bitfinex","ETHUSD",1755768281758,0.002,4271.6,4271.4,26.85483928]
["bitfinex","ETHUSD",1755768281962,0.002,4271.6,4271.4,26.83142776]
["bitfinex","ETHUSD",1755768282286,0.002,4271.6,4271.4,27.30632776]
["bitfinex","ETHUSD",1755768283689,0.002,4271.6,4271.4,32.15632776]
["bitfinex","ETHUSD",1755768284493,0.002,4271.6,4271.4,34.49748054]
["bitfinex","ETHUSD",1755768285596,0.002,4271.6,4271.4,32.15632776]
["bitfinex","ETHUSD",1755768286900,0.002,4271.6,4271.4,34.49648054]
["bitfinex","ETHUSD",1755768287069,0.002,4271.6,4271.4,32.15532776]
["bitfinex","ETHUSD",1755768287493,0.002,4271.6,4271.4,31.49532776]
["bitfinex","ETHUSD",1755768287886,0.0012,4271.5,4271.4,31.49532776]
["bitfinex","ETHUSD",1755768288398,0.0012,4271.5,4271.4,32.15532776]
["bitfinex","ETHUSD",1755768288597,0.0012,4271.5,4271.4,34.49648054]
["bitfinex","ETHUSD",1755768289996,0.0012,4271.5,4271.4,32.15532776]
["bitfinex","ETHUSD",1755768290199,0.0012,4271.5,4271.4,34.49648054]
["bitfinex","ETHUSD",1755768290397,0.0012,4271.5,4271.4,32.15532776]
["bitfinex","ETHUSD",1755768291601,0.0012,4271.5,4271.4,32.15432776]
["bitfinex","ETHUSD",1755768292281,0.0012,4271.5,4271.4,22.31129891]
["bitfinex","ETHUSD",1755768299406,0.0012,4271.5,4271.4,24.65245169]
["bitfinex","ETHUSD",1755768299604,0.0012,4271.5,4271.4,24.74627369]
["bitfinex","ETHUSD",1755768300103,0.0012,4271.5,4271.4,22.40512091]
["bitfinex","ETHUSD",1755768300495,0.0012,4271.5,4271.4,24.74627369]
["bitfinex","ETHUSD",1755768300703,0.002,4272.6,4271.9,6.00087876]
["bitfinex","ETHUSD",1755768301008,1.15923537,4272.0,4271.9,10.83747876]
["bitfinex","ETHUSD",1755768301198,1.15923537,4272.0,4271.9,22.84917767]
["bitfinex","ETHUSD",1755768301582,1.03283537,4272.0,4271.9,22.84917767]
["bitfinex","ETHUSD",1755768301784,1.03283537,4272.0,4271.9,18.65917767]
["bitfinex","ETHUSD",1755768302514,1.03283537,4272.0,4271.9,15.96339891]
["bitfinex","ETHUSD",1755768302721,1.03283537,4272.0,4271.9,20.03339891]
["bitfinex","ETHUSD",1755768302930,1.03283537,4272.0,4271.9,19.74169891]
["bitfinex","ETHUSD",1755768303413,1.13183537,4272.0,4271.9,15.01169891]
["bitfinex","ETHUSD",1755768303581,1.13183537,4272.0,4271.9,20.5828688]
["bitfinex","ETHUSD",1755768303916,1.03283537,4272.0,4271.9,20.5828688]
["bitfinex","ETHUSD",1755768304479,1.03283537,4272.0,4271.9,20.8745688]
["bitfinex","ETHUSD",1755768305402,1.31983537,4272.0,4271.9,20.5828688]
["bitfinex","ETHUSD",1755768305604,1.31983537,4272.0,4271.9,16.5128688]
["bitfinex","ETHUSD",1755768305793,1.31983537,4272.0,4271.9,20.5818688]
["bitfinex","ETHUSD",1755768306537,1.31983537,4272.0,4271.9,16.3918688]
["bitfinex","ETHUSD",1755768308463,1.31983537,4272.0,4271.9,17.1584688]
["bitfinex","ETHUSD",1755768308464,1.03283537,4272.0,4271.9,17.1584688]
["bitfinex","ETHUSD",1755768309021,1.03283537,4272.0,4271.9,17.8184688]
["bitfinex","ETHUSD",1755768309260,1.03283537,4272.0,4271.9,17.3425688]
["bitfinex","ETHUSD",1755768309417,1.03283537,4272.0,4271.9,12.3228688]
["bitfinex","ETHUSD",1755768309622,1.13183537,4272.0,4271.9,16.3908688]
["bitfinex","ETHUSD",1755768309931,1.03283537,4272.0,4271.9,16.3908688]
["bitfinex","ETHUSD",1755768311449,1.03203537,4272.0,4271.9,16.3908688]
["bitfinex","ETHUSD",1755768311754,1.03203537,4272.0,4271.9,17.1376688]
["bitfinex","ETHUSD",1755768312146,1.03203537,4272.0,4271.9,16.6890688]
["bitfinex","ETHUSD",1755768312653,1.03203537,4272.0,4271.9,17.1376688]
["bitfinex","ETHUSD",1755768313429,1.03203537,4272.0,4271.9,17.7976688]
["bitfinex","ETHUSD",1755768314233,1.03203537,4272.0,4271.9,20.13854756]
["bitfinex","ETHUSD",1755768314669,1.03203537,4272.0,4271.9,15.32374756]
["bitfinex","ETHUSD",1755768314835,1.03203537,4272.0,4271.9,17.3480688]
["bitfinex","ETHUSD",1755768315020,1.03203537,4272.0,4271.9,16.3898688]
["bitfinex","ETHUSD",1755768315221,1.03203537,4272.0,4271.9,17.7966688]
["bitfinex","ETHUSD",1755768315764,1.03203537,4272.0,4271.9,20.13754756]
["bitfinex","ETHUSD",1755768316460,0.002,4272.5,4272.1,6.00076917]
["bitfinex","ETHUSD",1755768316753,0.002,4272.5,4272.1,10.36596917]
["bitfinex","ETHUSD",1755768317062,0.002,4272.5,4272.3,13.0455585]
["bitfinex","ETHUSD",1755768317236,0.002,4272.5,4272.3,19.2107585]
["bitfinex","ETHUSD",1755768317560,0.002,4272.5,4272.3,21.45514509]
["bitfinex","ETHUSD",1755768317923,0.002,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1755768318246,0.02,4273.8,4272.9,3.66]
["bitfinex","ETHUSD",1755768318448,0.02,4273.8,4273.7,7.82169891]
["bitfinex","ETHUSD",1755768318651,0.1172,4273.8,4273.7,11.88769891]
["bitfinex","ETHUSD",1755768319065,0.1172,4273.8,4273.7,7.82169891]
["bitfinex","ETHUSD",1755768319375,0.1172,4273.8,4273.7,11.77089891]
["bitfinex","ETHUSD",1755768320556,0.02,4273.8,4273.7,16.51842319]
["bitfinex","ETHUSD",1755768320758,0.02,4273.8,4273.7,16.06982319]
["bitfinex","ETHUSD",1755768320964,0.02,4273.8,4273.7,17.17842319]
["bitfinex","ETHUSD",1755768321359,0.002,4274.3,4273.8,3.66]
["bitfinex","ETHUSD",1755768321669,0.002,4274.3,4274.2,8.66309891]
["bitfinex","ETHUSD",1755768321869,0.002,4274.3,4274.2,14.52909891]
["bitfinex","ETHUSD",1755768322081,0.002,4274.3,4274.2,14.97769891]
["bitfinex","ETHUSD",1755768322373,10.0,4275.0,4274.5,3.66]
["bitfinex","ETHUSD",1755768322671,10.0,4275.0,4274.7,10.70489891]
["bitfinex","ETHUSD",1755768322873,10.0,4275.0,4274.7,10.82169891]
["bitfinex","ETHUSD",1755768322874,0.119,4274.8,4274.7,10.82169891]
["bitfinex","ETHUSD",1755768323279,0.02,4274.8,4274.7,14.88669891]
["bitfinex","ETHUSD",1755768323650,0.119,4274.8,4274.7,14.88669891]
["bitfinex","ETHUSD",1755768323848,0.119,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1755768324086,0.119,4274.8,4271.6,5.46260124]
["bitfinex","ETHUSD",1755768324087,1.505,4274.8,4273.9,7.70489891]
["bitfinex","ETHUSD",1755768324394,0.3741,4274.7,4273.9,7.70489891]
["bitfinex","ETHUSD",1755768324548,0.3741,4274.7,4273.8,7.70489891]
["bitfinex","ETHUSD",1755768324549,0.1018,4274.0,4273.8,7.70489891]
["bitfinex","ETHUSD",1755768324752,0.3714,4273.9,4273.8,10.70489891]
["bitfinex","ETHUSD",1755768325053,0.4758,4273.9,4273.7,4.065]
["bitfinex","ETHUSD",1755768325286,0.3687,4273.8,4273.5,4.064]
["bitfinex","ETHUSD",1755768325495,0.1071,4273.6,4273.5,4.064]
["bitfinex","ETHUSD",1755768325694,0.1071,4273.6,4273.5,14.76889891]
["bitfinex","ETHUSD",1755768325975,0.3661,4274.7,4273.6,3.0]
["bitfinex","ETHUSD",1755768326180,0.3661,4274.7,4274.6,7.70489891]
["bitfinex","ETHUSD",1755768326374,0.4651,4274.7,4274.4,4.064]
["bitfinex","ETHUSD",1755768326681,0.4624,4274.7,4274.4,4.064]
["bitfinex","ETHUSD",1755768326864,1.51064,4274.7,4274.4,4.064]
["bitfinex","ETHUSD",1755768327061,1.14724,4274.7,4274.5,4.064]
["bitfinex","ETHUSD",1755768327465,0.099,4274.7,4274.5,4.064]
["bitfinex","ETHUSD",1755768327660,0.099,4274.7,4274.5,21.57626818]
["bitfinex","ETHUSD",1755768327964,0.02,4274.8,4274.5,21.57626818]
["bitfinex","ETHUSD",1755768328597,0.1016,4274.6,4274.5,21.57626818]
["bitfinex","ETHUSD",1755768328812,0.4624,4274.6,4273.9,1.8]
["bitfinex","ETHUSD",1755768329114,0.4624,4274.6,4274.0,4.063]
["bitfinex","ETHUSD",1755768329601,0.1016,4274.6,4274.1,20.51226818]
["bitfinex","ETHUSD",1755768329790,0.02,4274.8,4274.5,17.51226818]
["bitfinex","ETHUSD",1755768329986,0.02,4274.8,4274.6,4.086394]
["bitfinex","ETHUSD",1755768330189,0.02,4274.8,4274.6,4.063]
["bitfinex","ETHUSD",1755768331306,0.0883,4274.7,4274.6,3.0]
["bitfinex","ETHUSD",1755768331471,0.0883,4274.7,4274.6,7.063]
["bitfinex","ETHUSD",1755768331805,0.4652,4274.7,4273.9,1.8]
["bitfinex","ETHUSD",1755768331981,1.51372,4274.7,4274.0,7.063]
["bitfinex","ETHUSD",1755768332179,1.13682,4274.7,4273.9,1.8]
["bitfinex","ETHUSD",1755768332372,0.3769,4274.6,4274.0,4.063]
["bitfinex","ETHUSD",1755768333232,0.3769,4274.6,4274.1,4.063]
["bitfinex","ETHUSD",1755768333434,0.144542,4274.5,4274.1,4.063]
["bitfinex","ETHUSD",1755768333592,0.144542,4274.5,4272.6,0.4486]
["bitfinex","ETHUSD",1755768333593,0.3085,4274.2,4272.6,0.4486]
["bitfinex","ETHUSD",1755768333794,0.3085,4274.2,4273.3,17.51226818]
["bitfinex","ETHUSD",1755768334008,0.3085,4274.2,4273.7,17.51226818]
["bitfinex","ETHUSD",1755768334215,0.3085,4274.2,4273.7,21.57426818]
["bitfinex","ETHUSD",1755768334543,0.3085,4274.2,4273.7,4.062]
["bitfinex","ETHUSD",1755768334730,0.3085,4274.2,4273.8,4.062]
["bitfinex","ETHUSD",1755768335241,0.3077,4274.2,4273.5,0.1168]
["bitfinex","ETHUSD",1755768335735,0.3077,4274.2,4273.6,4.062]
["bitfinex","ETHUSD",1755768335934,0.4744,4274.2,4273.7,4.062]
["bitfinex","ETHUSD",1755768336228,0.1667,4274.1,4273.5,0.1168]
["bitfinex","ETHUSD",1755768336430,0.3055,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1755768336646,0.3055,4273.6,4273.5,4.062]
["bitfinex","ETHUSD",1755768337007,0.1168,4273.7,4273.4,3.0]
["bitfinex","ETHUSD",1755768337305,0.3085,4273.6,4273.5,4.062]
["bitfinex","ETHUSD",1755768337519,0.3085,4273.6,4273.1,0.1168]
["bitfinex","ETHUSD",1755768337520,0.3085,4273.6,4273.3,4.062]
["bitfinex","ETHUSD",1755768337926,0.3085,4273.6,4273.1,0.1168]
["bitfinex","ETHUSD",1755768338132,0.3085,4273.6,4273.3,4.062]
["bitfinex","ETHUSD",1755768339144,0.1168,4273.7,4273.5,0.2982]
["bitfinex","ETHUSD",1755768339316,0.1168,4274.0,4273.6,4.062]
["bitfinex","ETHUSD",1755768340315,0.1168,4274.0,4273.6,4.5106]
["bitfinex","ETHUSD",1755768340515,0.1168,4274.0,4273.6,4.062]
["bitfinex","ETHUSD",1755768340743,0.1168,4274.0,4273.7,0.4486]
["bitfinex","ETHUSD",1755768340943,0.0982,4273.8,4273.6,4.062]
["bitfinex","ETHUSD",1755768341450,0.0982,4273.8,4273.5,4.061]
["bitfinex","ETHUSD",1755768341451,0.1168,4273.7,4273.5,4.061]
["bitfinex","ETHUSD",1755768341829,0.1168,4273.7,4273.6,0.3083]
["bitfinex","ETHUSD",1755768342029,0.1168,4273.7,4273.6,0.7727]
["bitfinex","ETHUSD",1755768342237,0.1168,4273.7,4273.5,21.57326818]
["bitfinex","ETHUSD",1755768343926,0.1168,4273.7,4273.6,0.3083]
["bitfinex","ETHUSD",1755768344256,0.1168,4273.7,4273.6,0.7727]
["bitfinex","ETHUSD",1755768344619,0.02,4274.8,4273.6,2.93977364]
["bitfinex","ETHUSD",1755768344853,0.1168,4274.5,4274.2,17.51226818]
["bitfinex","ETHUSD",1755768345051,0.1168,4274.5,4274.3,4.061]
["bitfinex","ETHUSD",1755768346233,0.1168,4274.5,4274.4,0.33169509]
["bitfinex","ETHUSD",1755768346525,0.1168,4274.5,4274.4,0.7727]
["bitfinex","ETHUSD",1755768346963,0.1168,4274.5,4274.4,0.79609509]
["bitfinex","ETHUSD",1755768347267,0.1168,4274.5,4274.4,0.7727]
["bitfinex","ETHUSD",1755768348369,0.02,4274.8,4274.4,3.03069191]
["bitfinex","ETHUSD",1755768348548,0.02,4274.8,4274.7,17.51226818]
["bitfinex","ETHUSD",1755768348864,0.02,4274.8,4274.7,21.99736818]
["bitfinex","ETHUSD",1755768349165,0.02,4274.8,4274.7,22.46176818]
["bitfinex","ETHUSD",1755768350466,0.02,4274.8,4274.7,25.46176818]
["bitfinex","ETHUSD",1755768350766,0.02,4274.8,4274.7,25.72906553]
["bitfinex","ETHUSD",1755768352341,0.02,4274.8,4274.7,7.44309735]
["bitfinex","ETHUSD",1755768352686,0.02,4274.8,4274.7,3.1168]
["bitfinex","ETHUSD",1755768353092,0.02,4274.8,4274.7,7.1758]
["bitfinex","ETHUSD",1755768353274,0.02,4274.8,4274.7,7.9485]
["bitfinex","ETHUSD",1755768353856,0.02,4274.8,4274.7,7.4841]
["bitfinex","ETHUSD",1755768354275,0.02,4274.8,4274.7,7.9485]
["bitfinex","ETHUSD",1755768354481,0.02,4274.8,4274.7,25.46076818]
["bitfinex","ETHUSD",1755768355795,0.022,4274.8,4274.7,24.99636818]
["bitfinex","ETHUSD",1755768356367,0.022,4274.8,4274.7,25.46076818]
["bitfinex","ETHUSD",1755768356686,0.022,4274.8,4274.7,21.99636818]
["bitfinex","ETHUSD",1755768357273,0.022,4274.8,4274.7,22.46076818]
["bitfinex","ETHUSD",1755768357470,0.022,4274.8,4274.7,26.12076818]
["bitfinex","ETHUSD",1755768358497,0.022,4274.8,4274.7,28.46011363]
["bitfinex","ETHUSD",1755768359062,10.0,4275.0,4274.9,2.999236]
["bitfinex","ETHUSD",1755768359268,10.0,4275.0,4274.9,10.364536]
["bitfinex","ETHUSD",1755768359473,10.0,4275.0,4274.9,10.828936]
["bitfinex","ETHUSD",1755768359997,10.0,4275.0,4274.9,26.00196818]
["bitfinex","ETHUSD",1755768360202,10.0,4275.0,4274.9,21.94496818]
["bitfinex","ETHUSD",1755768360495,10.0,4275.0,4274.9,24.87756818]
["bitfinex","ETHUSD",1755768360707,10.0,4275.0,4274.9,20.51226818]
["bitfinex","ETHUSD",1755768360866,10.0,4275.0,4274.9,24.87756818]
["bitfinex","ETHUSD",1755768361070,10.0,4275.0,4274.9,25.34196818]
["bitfinex","ETHUSD",1755768363034,10.0,4275.0,4274.9,26.11876818]
["bitfinex","ETHUSD",1755768366182,10.0,4275.0,4274.9,28.45800418]
["bitfinex","ETHUSD",1755768366898,10.0,4275.0,4274.9,4.5495]
["bitfinex","ETHUSD",1755768367097,10.0,4275.0,4274.9,26.11676818]
["bitfinex","ETHUSD",1755768367627,10.0,4275.0,4274.9,28.45600418]
["bitfinex","ETHUSD",1755768368244,10.0,4275.0,4274.9,26.11676818]
["bitfinex","ETHUSD",1755768368451,10.0,4275.0,4274.9,28.45600418]
["bitfinex","ETHUSD",1755768368667,0.002,4275.5,4275.4,2.99896243]
["bitfinex","ETHUSD",1755768368810,0.002,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1755768369011,0.002,4275.9,4275.6,10.38554155]
["bitfinex","ETHUSD",1755768369241,0.002,4275.9,4275.7,5.80319832]
["bitfinex","ETHUSD",1755768369451,0.002,4275.9,4275.7,6.20522332]
["bitfinex","ETHUSD",1755768369738,0.002,4275.9,4275.7,3.866425]
["bitfinex","ETHUSD",1755768369919,0.002,4275.9,4275.7,23.7174915]
["bitfinex","ETHUSD",1755768370923,0.002,4275.9,4275.7,24.3774915]
["bitfinex","ETHUSD",1755768371127,0.002,4275.9,4275.7,0.402025]
["bitfinex","ETHUSD",1755768371337,0.002,4275.9,4275.7,24.87456818]
["bitfinex","ETHUSD",1755768371739,0.002,4275.9,4275.7,25.97946818]
["bitfinex","ETHUSD",1755768373451,0.002,4275.9,4275.7,28.3182665]
["bitfinex","ETHUSD",1755768373837,0.002,4275.9,4275.7,21.92546818]
["bitfinex","ETHUSD",1755768374039,0.002,4275.9,4275.7,28.3172665]
["bitfinex","ETHUSD",1755768374284,0.002,4275.9,4275.7,25.97846818]
["bitfinex","ETHUSD",1755768375068,0.002,4275.9,4275.7,28.3172665]
["bitfinex","ETHUSD",1755768375362,0.002,4275.9,4275.7,25.97846818]
["bitfinex","ETHUSD",1755768376063,0.002,4275.9,4275.7,32.5072665]
["bitfinex","ETHUSD",1755768378454,0.002,4275.9,4275.7,32.6009875]
["bitfinex","ETHUSD",1755768378774,0.002,4275.9,4275.7,32.7177875]
["bitfinex","ETHUSD",1755768380074,0.002,4275.9,4275.7,30.37898918]
["bitfinex","ETHUSD",1755768380249,0.002,4275.9,4275.7,29.93408918]
["bitfinex","ETHUSD",1755768380455,0.002,4275.9,4275.7,12.112521]
["bitfinex","ETHUSD",1755768380655,0.002,4275.9,4275.7,19.80340628]
["bitfinex","ETHUSD",1755768381480,0.002,4275.9,4275.7,20.11500628]
["bitfinex","ETHUSD",1755768381790,0.002,4275.9,4275.7,19.80340628]
["bitfinex","ETHUSD",1755768381975,0.002,4275.9,4275.7,20.11500628]
["bitfinex","ETHUSD",1755768382182,0.002,4275.9,4275.7,20.55990628]
["bitfinex","ETHUSD",1755768382378,0.002,4275.9,4275.7,8.060521]
["bitfinex","ETHUSD",1755768382568,0.119,4275.8,4275.7,19.80240628]
["bitfinex","ETHUSD",1755768382945,0.1182,4275.8,4275.7,19.70868528]
["bitfinex","ETHUSD",1755768383163,0.0192,4275.8,4275.7,19.70868528]
["bitfinex","ETHUSD",1755768383403,0.0192,4275.8,4275.7,15.51868528]
["bitfinex","ETHUSD",1755768383695,0.0192,4275.8,4275.7,11.46768528]
["bitfinex","ETHUSD",1755768383901,0.1182,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1755768384108,0.4915,4275.8,4275.0,1.798]
["bitfinex","ETHUSD",1755768384312,0.4901,4275.7,4275.1,4.051]
["bitfinex","ETHUSD",1755768384491,0.1168,4275.7,4275.2,3.0]
["bitfinex","ETHUSD",1755768384667,0.3761,4275.6,4275.4,3.0]
["bitfinex","ETHUSD",1755768384867,0.3761,4275.6,4275.5,4.05]
["bitfinex","ETHUSD",1755768385113,0.4751,4275.6,4275.5,4.05]
["bitfinex","ETHUSD",1755768385466,0.4611,4275.6,4275.5,4.05]
["bitfinex","ETHUSD",1755768386381,0.4611,4275.6,4275.3,4.05]
["bitfinex","ETHUSD",1755768386589,0.099,4275.6,4275.3,4.05]
["bitfinex","ETHUSD",1755768387176,0.099,4275.6,4275.1,4.05]
["bitfinex","ETHUSD",1755768387513,0.1168,4275.2,4275.1,4.05]
["bitfinex","ETHUSD",1755768387710,0.2182,4275.2,4275.1,4.05]
["bitfinex","ETHUSD",1755768387997,0.5614,4275.2,4274.8,0.001]
["bitfinex","ETHUSD",1755768388197,0.3432,4275.1,4274.9,4.05]
["bitfinex","ETHUSD",1755768388400,0.1039,4275.0,4274.9,4.05]
["bitfinex","ETHUSD",1755768388602,0.4447,4275.0,4274.9,4.05]
["bitfinex","ETHUSD",1755768389702,0.4447,4275.0,4274.8,0.001]
["bitfinex","ETHUSD",1755768389914,0.4576,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755768390113,0.5638,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755768391110,18.07532647,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755768391310,19.88285912,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755768391971,2.37133265,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755768392371,0.5638,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755768392792,0.223,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755768393171,0.5614,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755768394773,0.223,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755768394974,0.5614,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755768395991,0.223,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755768396520,0.1168,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755768396719,0.2019,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755768397233,0.5612,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755768397390,0.2019,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755768397790,4.4083,4275.7,4274.8,0.001]
["bitfinex","ETHUSD",1755768398114,0.44295,4275.6,4274.8,0.7575]
["bitfinex","ETHUSD",1755768398322,0.1168,4275.1,4274.9,0.02339236]
["bitfinex","ETHUSD",1755768398641,0.1168,4275.4,4275.0,0.3116]
["bitfinex","ETHUSD",1755768399150,0.1168,4275.4,4274.9,0.4449]
["bitfinex","ETHUSD",1755768399309,0.1168,4275.4,4274.8,0.1178]
["bitfinex","ETHUSD",1755768399635,0.1168,4275.4,4274.9,0.4449]
["bitfinex","ETHUSD",1755768399800,0.1168,4275.4,4275.3,0.3116]
["bitfinex","ETHUSD",1755768400201,0.1168,4275.7,4275.3,1.19256]
["bitfinex","ETHUSD",1755768400448,0.1168,4275.7,4275.3,0.3116]
["bitfinex","ETHUSD",1755768400643,0.1168,4275.7,4275.4,0.4449]
["bitfinex","ETHUSD",1755768401239,0.0192,4275.8,4275.6,0.3116]
["bitfinex","ETHUSD",1755768401645,0.0192,4275.8,4275.7,7.62808798]
["bitfinex","ETHUSD",1755768401854,0.0192,4275.8,4275.7,7.8948]
["bitfinex","ETHUSD",1755768402148,0.0192,4275.8,4275.7,8.5548]
["bitfinex","ETHUSD",1755768403308,0.0192,4275.8,4275.7,10.89359832]
["bitfinex","ETHUSD",1755768403502,0.0192,4275.8,4275.7,8.5548]
["bitfinex","ETHUSD",1755768403942,0.0192,4275.8,4275.7,8.5538]
["bitfinex","ETHUSD",1755768405718,0.0212,4275.8,4275.7,8.5538]
["bitfinex","ETHUSD",1755768406550,0.0204,4275.8,4275.7,8.5538]
["bitfinex","ETHUSD",1755768407407,0.0204,4275.8,4275.7,8.5528]
["bitfinex","ETHUSD",1755768408113,0.0204,4275.8,4275.7,7.8928]
["bitfinex","ETHUSD",1755768408749,0.0204,4275.8,4275.7,3.8458]
["bitfinex","ETHUSD",1755768408928,0.0204,4275.8,4275.7,9.58963265]
["bitfinex","ETHUSD",1755768409257,0.0204,4275.8,4275.7,5.54263265]
["bitfinex","ETHUSD",1755768409461,0.0204,4275.8,4275.7,9.58863265]
["bitfinex","ETHUSD",1755768409823,0.1194,4275.8,4275.7,9.29853265]
["bitfinex","ETHUSD",1755768410223,0.0204,4275.8,4275.7,9.29853265]
["bitfinex","ETHUSD",1755768410950,0.0204,4275.8,4275.7,10.02753265]
["bitfinex","ETHUSD",1755768411976,0.0204,4275.8,4275.7,9.58863265]
["bitfinex","ETHUSD",1755768412254,0.0204,4275.8,4275.7,10.02753265]
["bitfinex","ETHUSD",1755768416448,0.0204,4275.8,4275.7,13.02633097]
["bitfinex","ETHUSD",1755768417568,0.002,4275.9,4275.8,5.99874362]
["bitfinex","ETHUSD",1755768417871,0.002,4276.3,4276.2,22.85005132]
["bitfinex","ETHUSD",1755768418040,0.002,4276.3,4276.2,29.09995132]
["bitfinex","ETHUSD",1755768418237,0.002,4276.3,4276.2,30.19885132]
["bitfinex","ETHUSD",1755768418444,0.002,4276.7,4276.6,2.99830613]
["bitfinex","ETHUSD",1755768418644,0.002,4276.7,4276.6,27.8439326]
["bitfinex","ETHUSD",1755768418885,0.002,4276.7,4276.6,30.41856525]
["bitfinex","ETHUSD",1755768419244,0.002,4276.7,4276.6,30.65212346]
["bitfinex","ETHUSD",1755768419682,0.02,4278.8,4276.7,5.99825145]
["bitfinex","ETHUSD",1755768419974,0.02,4278.8,4276.7,6.72725145]
["bitfinex","ETHUSD",1755768420176,0.1168,4278.6,4276.9,5.99814211]
["bitfinex","ETHUSD",1755768420382,0.02,4278.8,4276.9,5.99814211]
["bitfinex","ETHUSD",1755768420383,0.02,4278.8,4276.9,10.33124211]
["bitfinex","ETHUSD",1755768420677,0.3621,4278.6,4276.9,6.72714211]
["bitfinex","ETHUSD",1755768420880,0.3621,4278.6,4276.9,10.77014211]
["bitfinex","ETHUSD",1755768421079,0.02,4278.8,4277.5,0.66]
["bitfinex","ETHUSD",1755768421267,0.3821,4278.8,4277.7,21.17152647]
["bitfinex","ETHUSD",1755768421448,0.3621,4278.6,4277.7,7.8198]
["bitfinex","ETHUSD",1755768421643,0.4784,4277.8,4277.1,4.043]
["bitfinex","ETHUSD",1755768421848,0.02,4277.8,4277.7,17.51152647]
["bitfinex","ETHUSD",1755768422073,0.119,4277.8,4277.7,24.55452647]
["bitfinex","ETHUSD",1755768423141,0.119,4277.8,4277.7,3.0]
["bitfinex","ETHUSD",1755768423356,0.119,4277.8,4277.7,7.042]
["bitfinex","ETHUSD",1755768423796,0.02,4277.8,4277.7,7.042]
["bitfinex","ETHUSD",1755768423987,0.02,4277.8,4277.7,7.3321]
["bitfinex","ETHUSD",1755768424481,0.02,4277.8,4277.7,7.771]
["bitfinex","ETHUSD",1755768424693,0.02,4277.8,4277.7,8.431]
["bitfinex","ETHUSD",1755768425691,0.02,4278.8,4277.8,3.66]
["bitfinex","ETHUSD",1755768425898,0.02,4278.8,4278.7,17.80162647]
["bitfinex","ETHUSD",1755768426195,0.02,4278.8,4278.7,29.08078912]
["bitfinex","ETHUSD",1755768426349,0.02,4278.8,4278.7,25.47868912]
["bitfinex","ETHUSD",1755768426556,0.02,4278.8,4278.7,29.51968912]
["bitfinex","ETHUSD",1755768426876,0.02,4278.8,4278.7,25.47868912]
["bitfinex","ETHUSD",1755768427274,0.02,4278.8,4278.7,29.51968912]
["bitfinex","ETHUSD",1755768428964,0.02,4278.8,4278.7,29.88178912]
["bitfinex","ETHUSD",1755768430262,0.0192,4278.8,4278.7,32.2189476]
["bitfinex","ETHUSD",1755768430662,0.0192,4278.8,4278.7,29.88178912]
["bitfinex","ETHUSD",1755768431064,0.0192,4278.8,4278.7,32.2189476]
["bitfinex","ETHUSD",1755768431781,0.0192,4278.8,4278.7,29.99858912]
["bitfinex","ETHUSD",1755768432094,0.0192,4278.8,4278.7,32.3557476]
["bitfinex","ETHUSD",1755768432925,0.002,4279.7,4279.2,0.66]
["bitfinex","ETHUSD",1755768433198,0.002,4279.7,4278.9,2.33704498]
["bitfinex","ETHUSD",1755768433199,0.002,4279.7,4279.6,21.17152647]
["bitfinex","ETHUSD",1755768433368,0.002,4279.7,4279.6,27.12432647]
["bitfinex","ETHUSD",1755768433563,0.101,4279.7,4279.6,5.5748]
["bitfinex","ETHUSD",1755768433864,0.101,4279.7,4279.6,4.9148]
["bitfinex","ETHUSD",1755768434079,0.101,4279.7,4279.6,8.9528]
["bitfinex","ETHUSD",1755768434278,0.101,4279.7,4279.6,4.9148]
["bitfinex","ETHUSD",1755768434502,0.101,4279.7,4279.6,8.9528]
["bitfinex","ETHUSD",1755768434994,0.101,4279.7,4279.6,9.1277865]
["bitfinex","ETHUSD",1755768435359,0.101,4279.7,4279.6,5.0897865]
["bitfinex","ETHUSD",1755768435595,0.101,4279.7,4279.6,9.1277865]
["bitfinex","ETHUSD",1755768435793,0.101,4279.7,4279.6,5.0897865]
["bitfinex","ETHUSD",1755768435984,0.101,4279.7,4279.6,9.1277865]
["bitfinex","ETHUSD",1755768436962,0.101,4279.7,4279.6,5.0897865]
["bitfinex","ETHUSD",1755768437365,0.101,4279.7,4279.6,9.1267865]
["bitfinex","ETHUSD",1755768437594,0.002,4279.7,4279.6,11.65544915]
["bitfinex","ETHUSD",1755768438160,0.002,4279.7,4279.6,7.61844915]
["bitfinex","ETHUSD",1755768438365,0.002,4279.7,4279.6,6.86994915]
["bitfinex","ETHUSD",1755768438603,0.1964,4279.7,4279.6,5.0897865]
["bitfinex","ETHUSD",1755768438972,0.1964,4279.7,4279.6,9.1267865]
["bitfinex","ETHUSD",1755768440700,0.002,4279.7,4279.6,9.1267865]
["bitfinex","ETHUSD",1755768440882,0.002,4279.7,4279.6,5.0897865]
["bitfinex","ETHUSD",1755768441081,0.002,4279.7,4279.6,9.1257865]
["bitfinex","ETHUSD",1755768441405,0.002,4279.7,4279.6,9.4121865]
["bitfinex","ETHUSD",1755768441576,0.002,4279.7,4279.6,9.8742865]
["bitfinex","ETHUSD",1755768442187,0.002,4279.7,4279.6,10.4174865]
["bitfinex","ETHUSD",1755768442391,0.002,4279.7,4279.6,10.5342865]
["bitfinex","ETHUSD",1755768443477,0.002,4279.7,4279.6,10.6279315]
["bitfinex","ETHUSD",1755768443698,0.002,4279.7,4279.6,10.6479315]
["bitfinex","ETHUSD",1755768444068,0.002,4279.7,4279.6,12.98459847]
["bitfinex","ETHUSD",1755768444273,0.002,4279.7,4279.6,10.6479315]
["bitfinex","ETHUSD",1755768444478,0.002,4279.7,4279.6,13.82577939]
["bitfinex","ETHUSD",1755768444678,0.002,4279.7,4279.6,17.86077939]
["bitfinex","ETHUSD",1755768444904,0.002,4279.7,4279.6,16.62454636]
["bitfinex","ETHUSD",1755768445105,0.002,4279.7,4279.6,20.65954636]
["bitfinex","ETHUSD",1755768448111,0.02,4279.8,4279.7,5.99661237]
["bitfinex","ETHUSD",1755768448411,0.02,4279.8,4279.7,6.74511237]
["bitfinex","ETHUSD",1755768448615,0.02,4279.8,4279.7,6.76511237]
["bitfinex","ETHUSD",1755768448820,0.02,4279.8,4279.7,6.88191237]
["bitfinex","ETHUSD",1755768449119,0.02,4280.8,4279.9,0.66]
["bitfinex","ETHUSD",1755768449279,0.02,4280.8,4280.7,7.67594789]
["bitfinex","ETHUSD",1755768449484,0.119,4280.8,4280.7,13.62374789]
["bitfinex","ETHUSD",1755768449910,0.119,4280.8,4280.7,9.58974789]
["bitfinex","ETHUSD",1755768450417,0.119,4280.8,4280.7,13.62374789]
["bitfinex","ETHUSD",1755768450578,0.119,4280.8,4280.7,13.62274789]
["bitfinex","ETHUSD",1755768451004,0.119,4280.8,4280.7,5.9468]
["bitfinex","ETHUSD",1755768452215,0.119,4280.8,4280.7,7.34501479]
["bitfinex","ETHUSD",1755768453836,0.119,4280.8,4280.7,3.31201479]
["bitfinex","ETHUSD",1755768454018,0.119,4280.8,4280.7,5.9458]
["bitfinex","ETHUSD",1755768454019,0.4803,4280.8,4280.7,5.9458]
["bitfinex","ETHUSD",1755768454522,0.4803,4280.8,4280.7,1.9138]
["bitfinex","ETHUSD",1755768454724,0.4803,4280.8,4280.7,5.9458]
["bitfinex","ETHUSD",1755768454926,0.1182,4280.8,4280.7,5.9458]
["bitfinex","ETHUSD",1755768456732,0.1202,4280.8,4280.7,13.62174789]
["bitfinex","ETHUSD",1755768457057,0.1202,4280.8,4280.7,5.9458]
["bitfinex","ETHUSD",1755768457235,0.1202,4280.8,4280.7,1.9138]
["bitfinex","ETHUSD",1755768457542,0.1202,4280.8,4280.7,5.9448]
["bitfinex","ETHUSD",1755768458039,0.4823,4280.8,4280.7,5.828]
["bitfinex","ETHUSD",1755768458435,0.4823,4280.8,4280.7,1.797]
["bitfinex","ETHUSD",1755768458630,0.4823,4280.8,4280.0,1.817]
["bitfinex","ETHUSD",1755768458845,0.1168,4280.6,4280.2,0.3621]
["bitfinex","ETHUSD",1755768459043,0.1637,4280.5,4280.3,4.031]
["bitfinex","ETHUSD",1755768459329,0.4604,4280.4,4280.0,1.9338]
["bitfinex","ETHUSD",1755768459532,0.2805,4280.3,4280.1,4.031]
["bitfinex","ETHUSD",1755768459742,0.4604,4280.2,4280.0,1.817]
["bitfinex","ETHUSD",1755768459942,0.4604,4280.2,4280.1,4.031]
["bitfinex","ETHUSD",1755768460566,0.2954,4280.2,4280.1,4.031]
["bitfinex","ETHUSD",1755768461942,0.2954,4280.2,4280.0,0.02]
["bitfinex","ETHUSD",1755768462262,0.1643,4280.1,4280.0,0.02]
["bitfinex","ETHUSD",1755768462431,1.28364479,4280.1,4280.0,0.02]
["bitfinex","ETHUSD",1755768469142,1.94364479,4280.1,4280.0,0.02]
["bitfinex","ETHUSD",1755768477882,1.94284479,4280.1,4280.0,0.02]
["bitfinex","ETHUSD",1755768479992,5.97084479,4280.1,4280.0,0.02]
["bitfinex","ETHUSD",1755768482316,0.66,4280.0,4279.5,0.001]
["bitfinex","ETHUSD",1755768482473,18.45165117,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1755768482680,27.39345117,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1755768482998,27.63317117,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1755768484404,3.66,4279.5,4279.1,0.001]
["bitfinex","ETHUSD",1755768484596,11.77975142,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755768484914,15.80675142,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755768485126,3.66,4279.1,4278.8,0.021]
["bitfinex","ETHUSD",1755768485296,11.66125142,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755768486014,11.92565142,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755768488524,11.92565142,4278.9,4277.8,0.02]
["bitfinex","ETHUSD",1755768488700,11.46675142,4278.0,4277.8,0.02]
["bitfinex","ETHUSD",1755768488902,17.60145142,4278.0,4277.8,0.02]
["bitfinex","ETHUSD",1755768489094,18.42669621,4278.0,4277.8,0.02]
["bitfinex","ETHUSD",1755768489495,18.52044921,4278.0,4277.8,0.02]
["bitfinex","ETHUSD",1755768489726,18.42669621,4278.0,4277.8,0.02]
["bitfinex","ETHUSD",1755768496732,18.52045021,4278.0,4277.8,0.02]
["bitfinex","ETHUSD",1755768498942,18.11499621,4278.0,4277.9,0.7725]
["bitfinex","ETHUSD",1755768500541,4.1418,4278.0,4277.9,0.7725]
["bitfinex","ETHUSD",1755768500848,0.1168,4278.0,4277.9,0.7725]
["bitfinex","ETHUSD",1755768501631,0.116,4278.0,4277.9,0.7725]
["bitfinex","ETHUSD",1755768502240,0.116,4278.0,4277.9,0.7925]
["bitfinex","ETHUSD",1755768502444,0.116,4278.0,4277.9,8.48245142]
["bitfinex","ETHUSD",1755768502616,0.116,4278.0,4277.9,9.33269656]
["bitfinex","ETHUSD",1755768504244,4.025,4278.8,4277.9,9.33269656]
["bitfinex","ETHUSD",1755768504441,0.1168,4278.3,4277.9,9.33269656]
["bitfinex","ETHUSD",1755768504642,0.1168,4278.3,4278.0,0.4654]
["bitfinex","ETHUSD",1755768504940,0.1168,4278.3,4278.2,0.3061]
["bitfinex","ETHUSD",1755768505609,0.1168,4278.3,4278.2,0.7715]
["bitfinex","ETHUSD",1755768507613,0.1168,4278.3,4278.2,0.94510438]
["bitfinex","ETHUSD",1755768507944,0.1168,4278.3,4278.2,0.96510438]
["bitfinex","ETHUSD",1755768517939,0.1168,4278.3,4278.2,0.98847869]
["bitfinex","ETHUSD",1755768519126,0.002,4279.7,4278.2,0.98847869]
["bitfinex","ETHUSD",1755768519326,0.1168,4278.7,4278.4,7.68995142]
["bitfinex","ETHUSD",1755768519660,0.1168,4278.7,4278.6,0.3061]
["bitfinex","ETHUSD",1755768520155,0.1168,4278.7,4278.6,0.7715]
["bitfinex","ETHUSD",1755768520723,0.1168,4278.7,4278.6,0.7915]
["bitfinex","ETHUSD",1755768520944,0.002,4279.7,4278.6,0.7915]
["bitfinex","ETHUSD",1755768521147,0.1168,4279.3,4278.9,7.68995142]
["bitfinex","ETHUSD",1755768521346,0.1168,4279.3,4279.2,0.3]
["bitfinex","ETHUSD",1755768521765,0.1168,4279.3,4279.2,0.728]
["bitfinex","ETHUSD",1755768523851,0.002,4279.7,4279.2,8.43795142]
["bitfinex","ETHUSD",1755768524045,0.002,4279.7,4279.6,7.68995142]
["bitfinex","ETHUSD",1755768524251,0.002,4279.7,4279.6,12.84208339]
["bitfinex","ETHUSD",1755768524652,0.002,4279.7,4279.6,13.27008339]
["bitfinex","ETHUSD",1755768525281,0.0012,4279.7,4279.6,13.27008339]
["bitfinex","ETHUSD",1755768530492,0.0012,4279.7,4279.6,16.38688339]
["bitfinex","ETHUSD",1755768530806,0.0012,4279.7,4279.6,18.72355036]
["bitfinex","ETHUSD",1755768531107,0.0012,4279.7,4279.6,16.38688339]
["bitfinex","ETHUSD",1755768531596,0.0012,4279.7,4279.6,16.48053339]
["bitfinex","ETHUSD",1755768531779,0.0012,4279.7,4279.6,12.46253339]
["bitfinex","ETHUSD",1755768531978,0.0012,4279.7,4279.6,8.35958197]
["bitfinex","ETHUSD",1755768532213,0.0012,4279.7,4279.6,8.78758197]
["bitfinex","ETHUSD",1755768532564,0.0012,4279.7,4279.6,8.69393197]
["bitfinex","ETHUSD",1755768535016,0.0012,4279.7,4279.6,12.36888339]
["bitfinex","ETHUSD",1755768535219,0.0012,4279.7,4279.6,16.38288339]
["bitfinex","ETHUSD",1755768535520,0.0012,4279.7,4279.6,13.38288339]
["bitfinex","ETHUSD",1755768535719,0.0012,4279.7,4279.6,5.69293197]
["bitfinex","ETHUSD",1755768538699,0.0012,4279.7,4279.6,8.69293197]
["bitfinex","ETHUSD",1755768540186,0.0012,4279.7,4279.6,4.67893197]
["bitfinex","ETHUSD",1755768540530,0.1002,4279.7,4279.6,11.83875142]
["bitfinex","ETHUSD",1755768540713,0.1002,4279.7,4279.6,4.1488]
["bitfinex","ETHUSD",1755768540892,0.0012,4279.7,4279.6,4.4488]
["bitfinex","ETHUSD",1755768541095,0.0012,4279.7,4279.6,4.8768]
["bitfinex","ETHUSD",1755768541290,0.0012,4279.7,4279.6,12.13875142]
["bitfinex","ETHUSD",1755768541532,0.0012,4279.7,4279.6,13.52505258]
["bitfinex","ETHUSD",1755768541717,0.0012,4279.7,4279.6,16.64185258]
["bitfinex","ETHUSD",1755768542623,0.0012,4279.7,4279.6,19.07216955]
["bitfinex","ETHUSD",1755768542830,0.0012,4279.7,4279.6,19.73216955]
["bitfinex","ETHUSD",1755768544238,0.02,4279.8,4279.7,5.99661237]
["bitfinex","ETHUSD",1755768544537,0.002,4280.6,4280.5,7.68995142]
["bitfinex","ETHUSD",1755768544740,0.002,4280.6,4280.5,11.50790284]
["bitfinex","ETHUSD",1755768544907,0.002,4280.6,4280.5,11.62470284]
["bitfinex","ETHUSD",1755768545238,0.002,4280.6,4280.5,12.05270284]
["bitfinex","ETHUSD",1755768545922,0.002,4280.6,4280.5,12.22381039]
["bitfinex","ETHUSD",1755768546134,0.002,4280.6,4280.5,13.37195553]
["bitfinex","ETHUSD",1755768547015,0.002,4280.6,4280.5,19.36813121]
["bitfinex","ETHUSD",1755768549139,0.0012,4280.6,4280.5,19.36813121]
["bitfinex","ETHUSD",1755768549534,0.0192,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1755768549724,0.0192,4280.8,4280.7,9.64606653]
["bitfinex","ETHUSD",1755768549926,0.0192,4280.8,4280.7,11.14916769]
["bitfinex","ETHUSD",1755768550258,0.0192,4280.8,4280.7,11.80916769]
["bitfinex","ETHUSD",1755768552250,0.0192,4280.8,4280.7,12.17046769]
["bitfinex","ETHUSD",1755768552637,0.0192,4280.8,4280.7,5.82440116]
["bitfinex","ETHUSD",1755768552842,0.0192,4280.8,4280.7,12.16946769]
["bitfinex","ETHUSD",1755768554433,0.0192,4280.8,4280.7,16.43355258]
["bitfinex","ETHUSD",1755768554763,0.0192,4280.8,4280.7,16.86355258]
["bitfinex","ETHUSD",1755768555055,0.0192,4280.8,4280.7,17.52355258]
["bitfinex","ETHUSD",1755768555553,0.0192,4280.8,4280.7,17.09355258]
["bitfinex","ETHUSD",1755768555755,0.0192,4280.8,4280.7,17.52355258]
["bitfinex","ETHUSD",1755768557960,0.0192,4280.8,4280.7,19.85961911]
["bitfinex","ETHUSD",1755768559075,0.002,4281.3,4281.2,5.9957937]
["bitfinex","ETHUSD",1755768559278,0.002,4281.3,4281.2,17.99094512]
["bitfinex","ETHUSD",1755768559446,0.002,4281.3,4281.2,18.53774512]
["bitfinex","ETHUSD",1755768559655,0.002,4281.3,4281.2,18.63134812]
["bitfinex","ETHUSD",1755768559871,0.002,4281.3,4281.2,16.29555442]
["bitfinex","ETHUSD",1755768560066,0.002,4281.3,4281.2,9.68070416]
["bitfinex","ETHUSD",1755768560280,0.002,4281.3,4281.2,17.37065558]
["bitfinex","ETHUSD",1755768560651,0.002,4281.3,4281.2,9.68070416]
["bitfinex","ETHUSD",1755768560855,0.002,4281.3,4281.2,16.64145558]
["bitfinex","ETHUSD",1755768561055,0.002,4281.3,4281.2,16.94065558]
["bitfinex","ETHUSD",1755768561283,0.002,4281.3,4281.2,17.37065558]
["bitfinex","ETHUSD",1755768563885,0.002,4281.3,4281.2,16.64045558]
["bitfinex","ETHUSD",1755768564052,0.002,4281.3,4281.2,16.93965558]
["bitfinex","ETHUSD",1755768564255,0.002,4281.3,4281.2,16.64045558]
["bitfinex","ETHUSD",1755768564896,0.002,4281.3,4281.2,16.93965558]
["bitfinex","ETHUSD",1755768565352,0.002,4281.3,4281.2,16.64045558]
["bitfinex","ETHUSD",1755768565553,0.002,4281.3,4281.2,16.93965558]
["bitfinex","ETHUSD",1755768565775,0.101,4281.3,4281.2,4.94550416]
["bitfinex","ETHUSD",1755768565973,0.101,4281.3,4281.2,15.56535442]
["bitfinex","ETHUSD",1755768566178,0.002,4281.3,4281.2,15.56535442]
["bitfinex","ETHUSD",1755768566385,0.002,4281.3,4281.2,15.56435442]
["bitfinex","ETHUSD",1755768567158,0.002,4281.3,4281.2,12.28955442]
["bitfinex","ETHUSD",1755768567363,0.002,4281.3,4281.2,17.75610487]
["bitfinex","ETHUSD",1755768567751,0.0984,4281.3,4281.2,17.02690487]
["bitfinex","ETHUSD",1755768568086,0.002,4281.3,4281.2,17.02690487]
["bitfinex","ETHUSD",1755768568397,0.0984,4281.3,4281.2,16.27330187]
["bitfinex","ETHUSD",1755768568686,0.0984,4281.3,4281.2,14.81075142]
["bitfinex","ETHUSD",1755768569067,0.0984,4281.3,4281.2,10.80675142]
["bitfinex","ETHUSD",1755768569271,0.0984,4281.3,4281.2,11.81075142]
["bitfinex","ETHUSD",1755768570490,0.457,4281.3,4281.2,4.1208]
["bitfinex","ETHUSD",1755768571188,0.0984,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1755768571353,0.4597,4281.3,4281.2,4.1198]
["bitfinex","ETHUSD",1755768572193,0.0984,4281.3,4281.2,4.1198]
["bitfinex","ETHUSD",1755768572784,0.0976,4281.3,4281.2,4.1198]
["bitfinex","ETHUSD",1755768573996,0.4589,4281.3,4281.2,4.1188]
["bitfinex","ETHUSD",1755768575401,0.4589,4281.3,4280.6,0.001]
["bitfinex","ETHUSD",1755768575600,0.1168,4281.1,4280.7,11.69195142]
["bitfinex","ETHUSD",1755768575799,0.1168,4281.1,4280.8,0.02336011]
["bitfinex","ETHUSD",1755768575966,0.1168,4281.1,4280.9,4.002]
["bitfinex","ETHUSD",1755768576365,0.0062,4281.0,4280.9,4.002]
["bitfinex","ETHUSD",1755768577072,0.3639,4281.0,4280.6,0.001]
["bitfinex","ETHUSD",1755768577271,0.3639,4281.0,4280.7,4.002]
["bitfinex","ETHUSD",1755768577603,0.3577,4280.9,4280.6,0.001]
["bitfinex","ETHUSD",1755768577899,0.1168,4280.8,4280.7,4.002]
["bitfinex","ETHUSD",1755768578228,0.4807,4280.8,4280.6,0.001]
["bitfinex","ETHUSD",1755768578709,0.3542,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768578916,0.3674,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768581283,0.0132,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768582389,0.3745,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768582992,0.0132,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768586512,0.3745,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768587814,0.0132,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768595200,0.1168,4280.8,4280.6,0.001]
["bitfinex","ETHUSD",1755768595529,0.1168,4280.8,4280.6,0.3031]
["bitfinex","ETHUSD",1755768595832,0.1168,4280.8,4280.6,0.001]
["bitfinex","ETHUSD",1755768596740,0.116,4280.8,4280.6,0.001]
["bitfinex","ETHUSD",1755768598821,0.0859,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768599535,0.116,4280.8,4280.6,0.001]
["bitfinex","ETHUSD",1755768599869,0.1168,4280.7,4280.6,0.4322]
["bitfinex","ETHUSD",1755768600212,0.1168,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768600414,0.2027,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768606986,0.1168,4280.7,4280.6,0.3031]
["bitfinex","ETHUSD",1755768607400,0.1168,4280.7,4280.6,0.7343]
["bitfinex","ETHUSD",1755768607857,0.1168,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768608505,0.2158,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768609986,1.04223514,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768611281,8.73218656,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768611529,9.09348656,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768612881,12.09348656,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768613620,12.75348656,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768616985,1.70223514,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768617189,4.2098,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768617385,7.2098,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768619023,3.2158,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768619216,14.89975142,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768620395,14.89895142,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768620723,16.60467656,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755768624495,0.116,4280.7,4280.6,0.313]
["bitfinex","ETHUSD",1755768624698,3.993,4280.7,4280.6,0.7654]
["bitfinex","ETHUSD",1755768624916,4.1098,4280.7,4280.6,0.7654]
["bitfinex","ETHUSD",1755768626920,0.1168,4280.7,4280.6,0.7654]
["bitfinex","ETHUSD",1755768635347,0.1168,4280.7,4280.6,1.61093514]
["bitfinex","ETHUSD",1755768635674,0.1168,4280.7,4280.6,0.7654]
["bitfinex","ETHUSD",1755768636738,0.002,4280.8,4280.6,0.90556121]
["bitfinex","ETHUSD",1755768637036,0.002,4280.8,4280.7,8.14235142]
["bitfinex","ETHUSD",1755768637233,0.002,4280.8,4280.7,8.45435142]
["bitfinex","ETHUSD",1755768637633,0.002,4280.8,4280.7,9.31156656]
["bitfinex","ETHUSD",1755768638875,0.002,4280.8,4280.7,13.41736656]
["bitfinex","ETHUSD",1755768641747,0.002,4280.8,4280.7,13.51099456]
["bitfinex","ETHUSD",1755768642578,0.002,4280.8,4280.7,19.50706109]
["bitfinex","ETHUSD",1755768644276,0.0012,4280.8,4280.7,17.17099456]
["bitfinex","ETHUSD",1755768645584,0.0012,4280.8,4280.7,19.50706109]
["bitfinex","ETHUSD",1755768646965,0.0012,4280.8,4280.7,19.50406109]
["bitfinex","ETHUSD",1755768647761,0.0012,4281.3,4281.2,2.9957937]
["bitfinex","ETHUSD",1755768648115,0.0012,4281.3,4281.2,18.11490305]
["bitfinex","ETHUSD",1755768648294,0.0012,4281.3,4281.2,18.51984512]
["bitfinex","ETHUSD",1755768648594,0.002,4281.7,4281.5,13.68558145]
["bitfinex","ETHUSD",1755768648773,0.002,4281.7,4281.5,19.94801627]
["bitfinex","ETHUSD",1755768648977,0.002,4281.7,4281.5,21.35033141]
["bitfinex","ETHUSD",1755768652096,0.002,4281.7,4281.6,5.99557548]
["bitfinex","ETHUSD",1755768652393,0.002,4282.5,4282.4,7.68995142]
["bitfinex","ETHUSD",1755768652595,0.002,4282.5,4282.4,13.88975142]
["bitfinex","ETHUSD",1755768653099,0.002,4282.5,4282.4,14.31805142]
["bitfinex","ETHUSD",1755768653273,0.002,4282.5,4282.4,11.97873045]
["bitfinex","ETHUSD",1755768653467,0.002,4282.5,4282.4,15.96273045]
["bitfinex","ETHUSD",1755768653668,0.002,4282.5,4282.4,21.29786962]
["bitfinex","ETHUSD",1755768654602,0.002,4282.5,4282.4,21.95786962]
["bitfinex","ETHUSD",1755768656607,0.1368,4283.8,4283.5,2.33452034]
["bitfinex","ETHUSD",1755768656608,0.02,4283.8,4283.5,2.33452034]
["bitfinex","ETHUSD",1755768656801,0.02,4283.8,4283.7,7.99295142]
["bitfinex","ETHUSD",1755768656967,0.02,4283.8,4283.7,13.88875142]
["bitfinex","ETHUSD",1755768657171,0.02,4283.8,4283.7,7.1703]
["bitfinex","ETHUSD",1755768657500,0.02,4283.8,4283.7,14.97705142]
["bitfinex","ETHUSD",1755768657705,0.02,4283.8,4283.7,17.93524504]
["bitfinex","ETHUSD",1755768658016,0.02,4283.8,4283.7,18.11009912]
["bitfinex","ETHUSD",1755768658198,0.02,4283.8,4283.7,21.11009912]
["bitfinex","ETHUSD",1755768658375,0.02,4283.8,4283.7,21.25009912]
["bitfinex","ETHUSD",1755768660411,0.3317,4283.8,4283.7,9.83341719]
["bitfinex","ETHUSD",1755768660713,0.3317,4283.8,4283.7,17.52336861]
["bitfinex","ETHUSD",1755768661510,0.3317,4283.8,4283.7,17.38336861]
["bitfinex","ETHUSD",1755768661915,0.02,4283.8,4283.7,17.68636861]
["bitfinex","ETHUSD",1755768662100,0.02,4283.8,4283.7,13.70436861]
["bitfinex","ETHUSD",1755768662310,0.02,4283.8,4283.7,17.68536861]
["bitfinex","ETHUSD",1755768662610,0.02,4283.8,4283.7,18.11366861]
["bitfinex","ETHUSD",1755768663200,0.02,4283.8,4283.7,20.44809912]
["bitfinex","ETHUSD",1755768664332,0.02,4284.8,4283.8,3.0]
["bitfinex","ETHUSD",1755768664632,0.02,4284.8,4284.7,8.65295142]
["bitfinex","ETHUSD",1755768664810,0.02,4284.8,4284.7,14.42795142]
["bitfinex","ETHUSD",1755768665118,0.02,4284.8,4284.7,14.54475142]
["bitfinex","ETHUSD",1755768665319,0.02,4284.8,4284.7,17.97305142]
["bitfinex","ETHUSD",1755768665522,0.02,4284.8,4284.7,18.83026656]
["bitfinex","ETHUSD",1755768665815,0.02,4284.8,4284.7,21.16415224]
["bitfinex","ETHUSD",1755768666517,0.02,4284.8,4284.7,21.28097005]
["bitfinex","ETHUSD",1755768666820,0.02,4284.8,4284.7,18.94708437]
["bitfinex","ETHUSD",1755768667384,0.02,4284.8,4284.7,18.51878437]
["bitfinex","ETHUSD",1755768667589,0.02,4284.8,4284.7,14.53878437]
["bitfinex","ETHUSD",1755768667907,0.0192,4284.8,4284.7,14.23578437]
["bitfinex","ETHUSD",1755768668216,0.0192,4284.8,4284.7,18.09896656]
["bitfinex","ETHUSD",1755768668789,0.0192,4284.8,4284.7,14.11896656]
["bitfinex","ETHUSD",1755768668996,0.0192,4284.8,4284.7,18.09796656]
["bitfinex","ETHUSD",1755768669212,0.0192,4284.8,4284.7,18.40096656]
["bitfinex","ETHUSD",1755768669396,0.0192,4284.8,4284.7,16.75585224]
["bitfinex","ETHUSD",1755768669617,0.0192,4284.8,4284.7,21.16315224]
["bitfinex","ETHUSD",1755768670123,0.0192,4284.8,4284.7,21.66215224]
["bitfinex","ETHUSD",1755768670507,0.0212,4284.8,4284.7,21.66215224]
["bitfinex","ETHUSD",1755768672341,0.0212,4284.8,4284.7,31.39005953]
["bitfinex","ETHUSD",1755768672639,0.0212,4284.8,4284.7,31.38905953]
["bitfinex","ETHUSD",1755768673006,0.0212,4284.8,4284.7,27.41105953]
["bitfinex","ETHUSD",1755768673205,0.0212,4284.8,4284.7,31.38905953]
["bitfinex","ETHUSD",1755768673408,0.02,4285.8,4284.8,3.66]
["bitfinex","ETHUSD",1755768673639,0.02,4285.8,4285.1,23.71112653]
["bitfinex","ETHUSD",1755768673842,0.02,4285.8,4285.1,28.12532653]
["bitfinex","ETHUSD",1755768674138,0.9545,4285.2,4285.1,6.978]
["bitfinex","ETHUSD",1755768674340,0.5959,4285.2,4285.1,6.978]
["bitfinex","ETHUSD",1755768674528,0.499,4285.2,4285.1,7.95201514]
["bitfinex","ETHUSD",1755768674839,0.5959,4285.2,4285.1,7.95201514]
["bitfinex","ETHUSD",1755768675710,0.5959,4285.2,4285.1,7.0948]
["bitfinex","ETHUSD",1755768675908,0.5959,4285.2,4285.1,4.0948]
["bitfinex","ETHUSD",1755768676103,0.5959,4285.2,4285.1,0.1168]
["bitfinex","ETHUSD",1755768676340,0.9572,4285.2,4285.1,4.0948]
["bitfinex","ETHUSD",1755768677344,0.5959,4285.2,4285.1,4.0948]
["bitfinex","ETHUSD",1755768678311,0.499,4285.2,4285.1,4.50661383]
["bitfinex","ETHUSD",1755768679251,0.499,4285.2,4285.1,8.24241383]
["bitfinex","ETHUSD",1755768680434,0.499,4285.2,4285.1,7.80621383]
["bitfinex","ETHUSD",1755768681244,0.5047,4285.2,4285.1,7.50661383]
["bitfinex","ETHUSD",1755768681440,0.5047,4285.2,4285.1,7.50561383]
["bitfinex","ETHUSD",1755768681770,0.5047,4285.2,4285.1,3.52861383]
["bitfinex","ETHUSD",1755768681771,0.499,4285.2,4285.1,3.52861383]
["bitfinex","ETHUSD",1755768681966,0.499,4285.2,4285.1,7.50461383]
["bitfinex","ETHUSD",1755768682185,0.5082,4285.2,4285.1,3.52861383]
["bitfinex","ETHUSD",1755768682381,0.5082,4285.2,4285.1,7.50461383]
["bitfinex","ETHUSD",1755768685381,0.5082,4285.2,4285.1,3.52861383]
["bitfinex","ETHUSD",1755768685587,0.5082,4285.2,4285.1,4.0928]
["bitfinex","ETHUSD",1755768687173,0.5082,4285.2,4285.1,4.0918]
["bitfinex","ETHUSD",1755768687606,0.3813,4285.8,4285.1,4.0918]
["bitfinex","ETHUSD",1755768687607,0.02,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1755768687914,0.02,4285.8,4285.7,29.91699982]
["bitfinex","ETHUSD",1755768688831,0.002,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1755768689049,0.002,4286.1,4286.0,9.60777778]
["bitfinex","ETHUSD",1755768689180,0.002,4286.1,4286.0,10.70397778]
["bitfinex","ETHUSD",1755768689825,0.3613,4287.7,4286.7,20.41785871]
["bitfinex","ETHUSD",1755768690015,0.3613,4287.7,4286.7,26.18785871]
["bitfinex","ETHUSD",1755768690175,0.3613,4288.1,4286.7,29.4802555]
["bitfinex","ETHUSD",1755768690381,0.3613,4288.1,4286.7,29.9164555]
["bitfinex","ETHUSD",1755768690575,0.3613,4287.9,4286.7,29.9164555]
["bitfinex","ETHUSD",1755768690772,0.119,4286.8,4286.7,22.21285871]
["bitfinex","ETHUSD",1755768691028,0.119,4286.8,4286.7,8.77]
["bitfinex","ETHUSD",1755768691181,0.4776,4286.8,4286.7,5.769]
["bitfinex","ETHUSD",1755768691580,0.4776,4286.8,4286.7,1.795]
["bitfinex","ETHUSD",1755768691781,0.4768,4286.8,4286.7,5.769]
["bitfinex","ETHUSD",1755768692316,0.1182,4286.8,4286.7,5.769]
["bitfinex","ETHUSD",1755768693712,0.0192,4286.8,4286.7,5.93986007]
["bitfinex","ETHUSD",1755768694826,0.0192,4286.8,4286.7,6.23946007]
["bitfinex","ETHUSD",1755768694998,0.0192,4286.8,4286.7,6.67566007]
["bitfinex","ETHUSD",1755768695406,1.815,4288.8,4287.7,17.41785871]
["bitfinex","ETHUSD",1755768695407,0.3613,4288.6,4287.7,17.41785871]
["bitfinex","ETHUSD",1755768695620,0.119,4287.8,4287.7,21.39185871]
["bitfinex","ETHUSD",1755768696912,0.119,4287.8,4287.5,1.794]
["bitfinex","ETHUSD",1755768697108,0.3613,4287.7,4287.6,3.974]
["bitfinex","ETHUSD",1755768697432,0.3613,4287.7,4287.5,1.794]
["bitfinex","ETHUSD",1755768697655,0.1168,4287.6,4287.5,1.794]
["bitfinex","ETHUSD",1755768697801,0.3138,4287.6,4287.5,5.768]
["bitfinex","ETHUSD",1755768698195,0.3138,4287.6,4287.5,1.794]
["bitfinex","ETHUSD",1755768698396,0.3138,4287.6,4287.5,5.767]
["bitfinex","ETHUSD",1755768698830,0.3138,4287.6,4287.4,3.973]
["bitfinex","ETHUSD",1755768699047,0.1168,4287.5,4287.4,3.973]
["bitfinex","ETHUSD",1755768699249,0.4179,4287.5,4287.4,3.973]
["bitfinex","ETHUSD",1755768699744,0.5765,4287.5,4287.4,3.973]
["bitfinex","ETHUSD",1755768700155,0.4179,4287.5,4287.4,3.973]
["bitfinex","ETHUSD",1755768700525,0.4179,4287.5,4286.5,0.4362]
["bitfinex","ETHUSD",1755768700526,0.4597,4287.5,4285.3,1.794]
["bitfinex","ETHUSD",1755768700725,1.94635587,4287.4,4285.9,3.973]
["bitfinex","ETHUSD",1755768700926,1.814,4287.8,4285.9,3.973]
["bitfinex","ETHUSD",1755768700927,0.2997,4286.0,4285.9,3.973]
["bitfinex","ETHUSD",1755768702256,0.0036,4286.6,4285.9,3.973]
["bitfinex","ETHUSD",1755768702577,0.0036,4286.6,4286.0,0.02333177]
["bitfinex","ETHUSD",1755768702728,0.0036,4286.6,4286.1,3.973]
["bitfinex","ETHUSD",1755768703159,0.3003,4287.6,4286.5,17.71665871]
["bitfinex","ETHUSD",1755768703345,0.3003,4287.6,4286.6,3.973]
["bitfinex","ETHUSD",1755768703859,0.003,4286.7,4286.2,1.794]
["bitfinex","ETHUSD",1755768704060,0.2973,4287.4,4286.3,21.41418885]
["bitfinex","ETHUSD",1755768704352,0.1814,4287.7,4286.3,21.39085871]
["bitfinex","ETHUSD",1755768704555,0.1814,4287.7,4286.4,0.4965296]
["bitfinex","ETHUSD",1755768704760,0.002,4286.8,4286.7,17.41785871]
["bitfinex","ETHUSD",1755768705060,0.002,4286.8,4286.7,22.16285871]
["bitfinex","ETHUSD",1755768706927,0.002,4286.8,4286.7,18.18985871]
["bitfinex","ETHUSD",1755768707160,0.002,4286.8,4286.7,22.16285871]
["bitfinex","ETHUSD",1755768708857,0.002,4286.8,4286.7,25.16285871]
["bitfinex","ETHUSD",1755768710176,0.002,4286.8,4286.7,20.41785871]
["bitfinex","ETHUSD",1755768710342,0.002,4286.8,4286.7,24.38985871]
["bitfinex","ETHUSD",1755768710547,0.101,4286.8,4286.7,24.38985871]
["bitfinex","ETHUSD",1755768710746,0.002,4286.8,4286.7,25.27865871]
["bitfinex","ETHUSD",1755768710966,0.002,4286.8,4286.7,27.6114555]
["bitfinex","ETHUSD",1755768713554,0.002,4286.8,4286.7,28.2714555]
["bitfinex","ETHUSD",1755768715504,0.0012,4286.8,4286.7,28.2714555]
["bitfinex","ETHUSD",1755768716259,0.0012,4286.8,4286.7,28.3882555]
["bitfinex","ETHUSD",1755768716996,0.02,4287.8,4287.6,2.33226579]
["bitfinex","ETHUSD",1755768717292,0.02,4287.8,4287.7,28.83723395]
["bitfinex","ETHUSD",1755768717506,0.02,4287.8,4287.7,28.93071143]
["bitfinex","ETHUSD",1755768717716,0.02,4287.8,4287.7,29.40391143]
["bitfinex","ETHUSD",1755768718572,0.02,4288.8,4287.8,3.0]
["bitfinex","ETHUSD",1755768718779,0.02,4288.8,4288.7,17.41785871]
["bitfinex","ETHUSD",1755768719094,0.02,4288.8,4288.7,24.93632458]
["bitfinex","ETHUSD",1755768720373,0.02,4288.8,4288.7,27.93632458]
["bitfinex","ETHUSD",1755768720580,0.4776,4288.8,4288.7,10.51846587]
["bitfinex","ETHUSD",1755768720989,0.4776,4288.8,4288.7,1.794]
["bitfinex","ETHUSD",1755768721213,0.119,4288.8,4288.7,5.765]
["bitfinex","ETHUSD",1755768721520,0.119,4288.8,4288.7,23.18285871]
["bitfinex","ETHUSD",1755768721713,0.119,4288.8,4288.7,19.21185871]
["bitfinex","ETHUSD",1755768721899,0.121,4288.8,4288.7,23.18285871]
["bitfinex","ETHUSD",1755768722467,0.121,4288.8,4288.7,1.794]
["bitfinex","ETHUSD",1755768722997,0.121,4288.8,4288.7,5.93886035]
["bitfinex","ETHUSD",1755768723160,0.121,4288.8,4288.7,1.96886035]
["bitfinex","ETHUSD",1755768723368,0.4823,4288.8,4288.7,5.93886035]
["bitfinex","ETHUSD",1755768724775,0.4823,4288.8,4288.7,1.96886035]
["bitfinex","ETHUSD",1755768725074,0.5991,4288.8,4288.0,1.793]
["bitfinex","ETHUSD",1755768725291,0.1168,4288.3,4288.0,1.793]
["bitfinex","ETHUSD",1755768725476,0.1944,4288.1,4288.0,1.793]
["bitfinex","ETHUSD",1755768725882,0.1944,4288.1,4288.0,5.763]
["bitfinex","ETHUSD",1755768726207,0.1944,4288.1,4286.0,17.41785871]
["bitfinex","ETHUSD",1755768726208,0.66,4288.0,4286.0,17.41785871]
["bitfinex","ETHUSD",1755768726373,0.1961,4286.7,4285.9,17.41785871]
["bitfinex","ETHUSD",1755768726701,0.1961,4286.7,4286.6,3.971]
["bitfinex","ETHUSD",1755768726902,0.1981,4286.7,4286.6,4.14815343]
["bitfinex","ETHUSD",1755768727074,0.1981,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755768727505,0.1981,4286.7,4286.6,3.971]
["bitfinex","ETHUSD",1755768727706,0.1981,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755768728221,0.8581,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755768728834,0.8561,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755768728991,0.8581,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755768731541,0.8561,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755768733188,1.793,4287.6,4286.6,0.3171]
["bitfinex","ETHUSD",1755768733393,0.3226,4287.5,4286.7,3.97]
["bitfinex","ETHUSD",1755768733640,0.3148,4286.8,4286.7,3.97]
["bitfinex","ETHUSD",1755768733989,1.794,4288.3,4286.7,4.7362]
["bitfinex","ETHUSD",1755768734189,0.397,4288.2,4286.8,2.2441]
["bitfinex","ETHUSD",1755768735137,0.397,4288.2,4286.9,0.4501]
["bitfinex","ETHUSD",1755768735335,0.3613,4288.4,4286.9,0.47342687]
["bitfinex","ETHUSD",1755768736234,0.1168,4287.5,4286.9,0.59022687]
["bitfinex","ETHUSD",1755768736447,0.1168,4287.5,4287.4,0.3161]
["bitfinex","ETHUSD",1755768736653,0.1168,4287.5,4287.4,4.7362]
["bitfinex","ETHUSD",1755768737001,0.1168,4287.5,4287.4,4.2861]
["bitfinex","ETHUSD",1755768737227,0.1168,4287.5,4287.0,0.4501]
["bitfinex","ETHUSD",1755768737434,0.1168,4287.5,4286.9,0.1168]
["bitfinex","ETHUSD",1755768737648,0.2605,4287.1,4286.8,1.794]
["bitfinex","ETHUSD",1755768737932,0.7768,4287.0,4286.6,0.001]
["bitfinex","ETHUSD",1755768738138,0.4333,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755768739119,0.4325,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755768740050,0.1168,4286.9,4286.6,18.59940925]
["bitfinex","ETHUSD",1755768740249,0.1168,4287.5,4286.7,3.4501]
["bitfinex","ETHUSD",1755768740553,0.1168,4287.5,4286.8,0.47342742]
["bitfinex","ETHUSD",1755768740859,0.1168,4287.5,4287.0,17.41785871]
["bitfinex","ETHUSD",1755768741151,0.1168,4287.5,4287.4,0.3161]
["bitfinex","ETHUSD",1755768741441,0.1168,4287.5,4287.4,4.2861]
["bitfinex","ETHUSD",1755768742150,0.1168,4287.9,4287.4,5.21215252]
["bitfinex","ETHUSD",1755768742445,0.1168,4287.9,4287.5,0.47342361]
["bitfinex","ETHUSD",1755768742655,0.1168,4287.9,4287.5,0.02332361]
["bitfinex","ETHUSD",1755768742941,0.1168,4287.9,4287.6,4.4201]
["bitfinex","ETHUSD",1755768743143,0.1168,4287.9,4287.7,1.81732252]
["bitfinex","ETHUSD",1755768743312,0.1168,4287.9,4287.8,3.97]
["bitfinex","ETHUSD",1755768743510,0.1168,4288.2,4287.7,1.794]
["bitfinex","ETHUSD",1755768743725,0.1168,4288.2,4287.8,3.97]
["bitfinex","ETHUSD",1755768743945,0.1168,4288.2,4287.9,3.97]
["bitfinex","ETHUSD",1755768744557,0.1168,4288.4,4288.1,0.3161]
["bitfinex","ETHUSD",1755768744852,0.1168,4288.4,4288.1,0.7662]
["bitfinex","ETHUSD",1755768745012,0.1168,4288.4,4288.2,3.97]
["bitfinex","ETHUSD",1755768745415,0.1168,4288.4,4288.3,0.7662]
["bitfinex","ETHUSD",1755768745914,0.1168,4288.4,4288.3,0.3161]
["bitfinex","ETHUSD",1755768746109,0.1168,4288.4,4288.0,0.02332089]
["bitfinex","ETHUSD",1755768746339,0.1168,4288.4,4288.1,0.42116309]
["bitfinex","ETHUSD",1755768746524,0.1168,4288.4,4288.2,3.97]
["bitfinex","ETHUSD",1755768746726,0.1168,4288.4,4288.1,0.87126309]
["bitfinex","ETHUSD",1755768747119,0.1168,4288.4,4288.1,0.42116309]
["bitfinex","ETHUSD",1755768747321,0.1168,4288.4,4288.2,4.4201]
["bitfinex","ETHUSD",1755768747533,0.1168,4288.4,4288.3,0.3161]
["bitfinex","ETHUSD",1755768747817,0.1168,4288.4,4288.3,0.7662]
["bitfinex","ETHUSD",1755768748438,0.1168,4288.4,4288.3,4.7362]
["bitfinex","ETHUSD",1755768748638,0.1168,4288.4,4288.3,0.7662]
["bitfinex","ETHUSD",1755768749036,0.022,4288.8,4288.3,4.8805876]
["bitfinex","ETHUSD",1755768749229,0.022,4288.8,4288.4,0.4501]
["bitfinex","ETHUSD",1755768749410,0.022,4288.8,4288.5,1.794]
["bitfinex","ETHUSD",1755768749610,0.022,4288.8,4288.7,0.3161]
["bitfinex","ETHUSD",1755768749823,0.022,4288.8,4288.7,4.2851]
["bitfinex","ETHUSD",1755768750437,0.022,4288.8,4288.7,4.7352]
["bitfinex","ETHUSD",1755768750940,0.022,4288.8,4288.7,4.45819178]
["bitfinex","ETHUSD",1755768751343,0.66,4288.7,4287.8,1.794]
["bitfinex","ETHUSD",1755768751556,0.1168,4288.6,4287.9,1.81732143]
["bitfinex","ETHUSD",1755768751736,0.1168,4288.6,4288.3,17.41785871]
["bitfinex","ETHUSD",1755768751929,0.1168,4288.6,4288.5,0.3161]
["bitfinex","ETHUSD",1755768752149,0.1168,4288.6,4288.5,2.48942774]
["bitfinex","ETHUSD",1755768752454,0.022,4288.8,4288.5,2.93952774]
["bitfinex","ETHUSD",1755768752948,0.022,4288.8,4288.5,2.48942774]
["bitfinex","ETHUSD",1755768753154,0.022,4288.8,4288.6,0.4501]
["bitfinex","ETHUSD",1755768753354,0.022,4288.8,4288.7,5.77]
["bitfinex","ETHUSD",1755768753653,0.022,4288.8,4288.7,6.0861]
["bitfinex","ETHUSD",1755768753954,0.022,4288.8,4288.7,6.5362]
["bitfinex","ETHUSD",1755768754138,0.022,4288.8,4288.7,6.0861]
["bitfinex","ETHUSD",1755768754322,0.1202,4288.8,4288.7,1.794]
["bitfinex","ETHUSD",1755768754744,0.1202,4288.8,4288.7,5.768]
["bitfinex","ETHUSD",1755768755124,0.022,4288.8,4288.7,1.794]
["bitfinex","ETHUSD",1755768755339,0.022,4288.8,4288.7,6.0841]
["bitfinex","ETHUSD",1755768757226,0.022,4288.8,4288.7,7.18762]
["bitfinex","ETHUSD",1755768757530,0.022,4288.8,4288.7,6.73752]
["bitfinex","ETHUSD",1755768757751,0.022,4288.8,4288.7,5.768]
["bitfinex","ETHUSD",1755768758348,0.022,4288.8,4288.7,5.765]
["bitfinex","ETHUSD",1755768760823,0.022,4288.8,4288.7,6.0811]
["bitfinex","ETHUSD",1755768761034,0.022,4288.8,4288.7,6.5302]
["bitfinex","ETHUSD",1755768761594,0.022,4288.8,4288.7,2.5602]
["bitfinex","ETHUSD",1755768761858,0.022,4288.8,4288.7,6.5292]
["bitfinex","ETHUSD",1755768762153,0.022,4288.8,4288.7,2.5602]
["bitfinex","ETHUSD",1755768762351,0.022,4288.8,4288.7,6.5292]
["bitfinex","ETHUSD",1755768762855,0.0212,4288.8,4288.7,6.5292]
["bitfinex","ETHUSD",1755768763422,0.0212,4288.8,4288.7,2.5602]
["bitfinex","ETHUSD",1755768763622,0.0212,4288.8,4288.7,6.5292]
["bitfinex","ETHUSD",1755768763823,0.0212,4288.8,4288.7,6.0791]
["bitfinex","ETHUSD",1755768764021,0.0212,4288.8,4288.7,2.1101]
["bitfinex","ETHUSD",1755768764231,0.0212,4288.8,4288.7,6.0791]
["bitfinex","ETHUSD",1755768766756,0.0212,4288.8,4288.7,6.531]
["bitfinex","ETHUSD",1755768766925,0.0212,4288.8,4288.7,7.1841]
["bitfinex","ETHUSD",1755768767464,0.0212,4288.8,4288.7,2.1101]
["bitfinex","ETHUSD",1755768767638,0.1202,4288.8,4288.7,1.794]
["bitfinex","ETHUSD",1755768768033,0.0212,4288.8,4288.7,6.0555]
["bitfinex","ETHUSD",1755768768462,0.0212,4288.8,4288.7,9.5074]
["bitfinex","ETHUSD",1755768768763,0.0212,4288.8,4288.7,11.33957099]
["bitfinex","ETHUSD",1755768769266,0.0212,4288.8,4288.7,11.45417862]
["bitfinex","ETHUSD",1755768769454,0.0212,4288.8,4288.7,11.33957099]
["bitfinex","ETHUSD",1755768769651,0.0212,4288.8,4288.7,19.10459495]
["bitfinex","ETHUSD",1755768770367,0.0212,4288.8,4288.7,11.45828505]
["bitfinex","ETHUSD",1755768771440,0.0212,4288.8,4288.7,7.48928505]
["bitfinex","ETHUSD",1755768771644,0.0212,4288.8,4288.7,11.45728505]
["bitfinex","ETHUSD",1755768772381,0.0212,4288.8,4288.7,13.78899395]
["bitfinex","ETHUSD",1755768772736,0.1168,4290.5,4289.5,2.33122662]
["bitfinex","ETHUSD",1755768772942,0.1168,4290.5,4289.7,17.68480451]
["bitfinex","ETHUSD",1755768773175,0.1168,4290.5,4289.7,20.80160451]
["bitfinex","ETHUSD",1755768773375,0.1168,4290.5,4289.7,21.25350451]
["bitfinex","ETHUSD",1755768773572,0.119,4289.8,4289.7,3.1168]
["bitfinex","ETHUSD",1755768773790,0.119,4289.8,4289.7,3.968]
["bitfinex","ETHUSD",1755768774149,0.119,4289.8,4289.6,1.793]
["bitfinex","ETHUSD",1755768774349,0.119,4289.8,4289.7,3.968]
["bitfinex","ETHUSD",1755768774751,0.2358,4289.8,4289.7,3.968]
["bitfinex","ETHUSD",1755768776985,0.2358,4289.8,4289.6,1.793]
["bitfinex","ETHUSD",1755768777280,0.1368,4289.8,4289.7,4.73571165]
["bitfinex","ETHUSD",1755768777468,0.1368,4289.8,4289.7,4.7124]
["bitfinex","ETHUSD",1755768777797,0.02,4289.8,4289.7,3.968]
["bitfinex","ETHUSD",1755768778079,0.119,4289.8,4289.7,3.968]
["bitfinex","ETHUSD",1755768778659,0.02,4289.8,4289.7,3.968]
["bitfinex","ETHUSD",1755768778861,0.02,4289.8,4289.7,4.28381165]
["bitfinex","ETHUSD",1755768779185,0.02,4289.8,4289.7,4.73571165]
["bitfinex","ETHUSD",1755768779391,0.02,4289.8,4289.7,4.7124]
["bitfinex","ETHUSD",1755768779757,0.02,4289.8,4289.7,0.7444]
["bitfinex","ETHUSD",1755768779955,0.02,4289.8,4289.7,4.73571165]
["bitfinex","ETHUSD",1755768780157,0.02,4289.8,4289.7,0.7444]
["bitfinex","ETHUSD",1755768780358,0.02,4289.8,4289.7,3.99131165]
["bitfinex","ETHUSD",1755768780884,0.119,4289.8,4289.6,1.793]
["bitfinex","ETHUSD",1755768781058,0.119,4289.8,4289.7,3.968]
["bitfinex","ETHUSD",1755768781574,0.2358,4289.8,4289.7,3.968]
["bitfinex","ETHUSD",1755768782356,0.1368,4289.8,4289.7,3.968]
["bitfinex","ETHUSD",1755768782687,0.2384,4289.8,4289.7,3.968]
["bitfinex","ETHUSD",1755768784718,0.2384,4289.8,4289.7,3.967]
["bitfinex","ETHUSD",1755768784872,0.1368,4289.8,4289.7,3.967]
["bitfinex","ETHUSD",1755768785072,0.1368,4289.8,4289.7,4.2595]
["bitfinex","ETHUSD",1755768785497,0.1368,4289.8,4289.7,4.7114]
["bitfinex","ETHUSD",1755768786603,0.02,4289.8,4289.7,4.7114]
["bitfinex","ETHUSD",1755768786903,0.0192,4289.8,4289.7,4.8282]
["bitfinex","ETHUSD",1755768787395,0.0192,4289.8,4289.7,7.8282]
["bitfinex","ETHUSD",1755768789106,0.0192,4289.8,4289.7,10.15936534]
["bitfinex","ETHUSD",1755768789313,0.0192,4289.8,4289.7,7.8282]
["bitfinex","ETHUSD",1755768789984,0.0192,4289.8,4289.7,10.15936534]
["bitfinex","ETHUSD",1755768790183,0.0192,4289.8,4289.7,7.8282]
["bitfinex","ETHUSD",1755768790514,0.0192,4289.8,4289.7,15.46790835]
["bitfinex","ETHUSD",1755768791211,0.0192,4289.8,4289.7,17.79907369]
["bitfinex","ETHUSD",1755768791379,0.0192,4289.8,4289.7,19.75828106]
["bitfinex","ETHUSD",1755768792995,0.0192,4289.8,4289.7,19.85170306]
["bitfinex","ETHUSD",1755768794808,0.0192,4289.8,4289.7,5.91382937]
["bitfinex","ETHUSD",1755768795006,0.0192,4289.8,4289.7,15.46690835]
["bitfinex","ETHUSD",1755768795425,0.0192,4289.8,4289.7,11.50090835]
["bitfinex","ETHUSD",1755768795921,0.0192,4289.8,4289.7,15.46690835]
["bitfinex","ETHUSD",1755768796089,0.0192,4289.8,4289.7,17.79807369]
["bitfinex","ETHUSD",1755768797027,0.0192,4289.8,4289.7,3.1168]
["bitfinex","ETHUSD",1755768797192,0.0192,4289.8,4289.7,7.0828]
["bitfinex","ETHUSD",1755768797398,0.0192,4289.8,4289.7,16.71698919]
["bitfinex","ETHUSD",1755768797927,0.0192,4289.8,4289.7,5.44578084]
["bitfinex","ETHUSD",1755768798226,0.0192,4289.8,4289.7,15.47160835]
["bitfinex","ETHUSD",1755768798625,0.0192,4289.8,4289.7,3.8659]
["bitfinex","ETHUSD",1755768798799,0.0192,4289.8,4289.7,15.47160835]
["bitfinex","ETHUSD",1755768799206,0.0192,4289.8,4289.7,17.80277369]
["bitfinex","ETHUSD",1755768799405,0.0192,4289.8,4289.7,3.8659]
["bitfinex","ETHUSD",1755768799642,0.0192,4289.8,4289.7,16.03749835]
["bitfinex","ETHUSD",1755768800004,0.0192,4289.8,4289.7,12.07149835]
["bitfinex","ETHUSD",1755768800209,0.0192,4289.8,4289.7,18.36866369]
["bitfinex","ETHUSD",1755768800507,0.0192,4289.8,4289.7,16.03749835]
["bitfinex","ETHUSD",1755768800721,0.0192,4289.8,4289.7,18.36866369]
["bitfinex","ETHUSD",1755768801448,0.0192,4289.8,4289.7,16.03749835]
["bitfinex","ETHUSD",1755768801611,0.0192,4289.8,4289.7,7.64869]
["bitfinex","ETHUSD",1755768801812,0.0192,4289.8,4289.7,7.3806]
["bitfinex","ETHUSD",1755768802008,0.0192,4289.8,4289.7,7.8319]
["bitfinex","ETHUSD",1755768802724,0.0192,4289.8,4289.7,4.8319]
["bitfinex","ETHUSD",1755768802924,0.0192,4289.8,4289.7,7.8319]
["bitfinex","ETHUSD",1755768803317,0.0192,4289.8,4289.7,10.16306534]
["bitfinex","ETHUSD",1755768803526,0.0192,4289.8,4289.7,12.36764867]
["bitfinex","ETHUSD",1755768804220,0.0192,4289.8,4289.7,20.00735702]
["bitfinex","ETHUSD",1755768805743,0.0192,4289.8,4289.7,5.71260833]
["bitfinex","ETHUSD",1755768805913,0.0192,4289.8,4289.7,7.0818]
["bitfinex","ETHUSD",1755768806117,0.0192,4289.8,4289.7,7.3796]
["bitfinex","ETHUSD",1755768806314,0.0192,4289.8,4289.7,15.01930835]
["bitfinex","ETHUSD",1755768806549,0.0192,4289.8,4289.7,15.47060835]
["bitfinex","ETHUSD",1755768807817,0.0212,4289.8,4289.7,15.47060835]
["bitfinex","ETHUSD",1755768808339,0.0212,4289.8,4289.7,17.4395399]
["bitfinex","ETHUSD",1755768808758,0.0212,4289.8,4289.7,9.79983155]
["bitfinex","ETHUSD",1755768809061,0.0212,4289.8,4289.7,19.77070524]
["bitfinex","ETHUSD",1755768809770,0.0212,4289.8,4289.7,19.88750524]
["bitfinex","ETHUSD",1755768810489,0.0204,4289.8,4289.7,19.88750524]
["bitfinex","ETHUSD",1755768812449,0.1168,4291.1,4289.9,2.33104432]
["bitfinex","ETHUSD",1755768812780,0.1168,4291.1,4290.3,3.0]
["bitfinex","ETHUSD",1755768812979,0.1168,4291.1,4290.6,0.1168]
["bitfinex","ETHUSD",1755768813186,0.099,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755768813358,0.099,4290.7,4290.6,4.0818]
["bitfinex","ETHUSD",1755768813763,0.1168,4291.1,4290.6,4.0818]
["bitfinex","ETHUSD",1755768814301,0.099,4290.7,4290.6,4.0818]
["bitfinex","ETHUSD",1755768814461,0.1168,4291.1,4290.6,4.96918]
["bitfinex","ETHUSD",1755768814666,0.1168,4291.1,4290.6,5.14788354]
["bitfinex","ETHUSD",1755768815282,0.099,4290.7,4290.6,5.14788354]
["bitfinex","ETHUSD",1755768816679,0.1168,4291.1,4290.6,5.14788354]
["bitfinex","ETHUSD",1755768817489,0.099,4290.7,4290.6,5.14788354]
["bitfinex","ETHUSD",1755768818261,0.4747,4291.3,4290.6,5.14788354]
["bitfinex","ETHUSD",1755768818682,0.1016,4290.7,4290.6,5.14788354]
["bitfinex","ETHUSD",1755768819968,0.1168,4291.3,4290.6,5.89698354]
["bitfinex","ETHUSD",1755768820295,0.1168,4291.5,4290.7,9.1725599]
["bitfinex","ETHUSD",1755768820498,0.1168,4291.5,4290.7,12.4703599]
["bitfinex","ETHUSD",1755768821264,0.02,4291.8,4290.7,12.4703599]
["bitfinex","ETHUSD",1755768821265,0.1168,4291.7,4290.7,12.4703599]
["bitfinex","ETHUSD",1755768821805,0.002,4291.6,4290.7,12.4703599]
["bitfinex","ETHUSD",1755768822205,0.002,4291.6,4290.7,4.49615155]
["bitfinex","ETHUSD",1755768822411,0.002,4291.6,4290.7,12.2526599]
["bitfinex","ETHUSD",1755768822783,0.002,4291.6,4290.7,16.2166599]
["bitfinex","ETHUSD",1755768823792,0.0236,4290.8,4290.7,4.31515155]
["bitfinex","ETHUSD",1755768823993,0.0236,4290.8,4290.7,7.0808]
["bitfinex","ETHUSD",1755768824688,0.02,4290.8,4290.7,7.0808]
["bitfinex","ETHUSD",1755768824885,0.02,4290.8,4290.7,14.72050835]
["bitfinex","ETHUSD",1755768825113,0.0236,4290.8,4290.7,10.75650835]
["bitfinex","ETHUSD",1755768825287,0.0236,4290.8,4290.7,14.72050835]
["bitfinex","ETHUSD",1755768826191,0.02,4290.8,4290.7,16.67642954]
["bitfinex","ETHUSD",1755768826403,0.022,4290.8,4290.7,17.13282954]
["bitfinex","ETHUSD",1755768826802,0.022,4290.8,4290.7,16.67642954]
["bitfinex","ETHUSD",1755768827003,0.022,4290.8,4290.7,16.38962954]
["bitfinex","ETHUSD",1755768827916,0.022,4290.8,4290.7,7.0808]
["bitfinex","ETHUSD",1755768827917,0.121,4290.8,4290.7,7.0808]
["bitfinex","ETHUSD",1755768828090,0.121,4290.8,4290.7,3.964]
["bitfinex","ETHUSD",1755768828293,0.4789,4290.8,4290.7,3.964]
["bitfinex","ETHUSD",1755768828621,0.121,4290.8,4290.7,3.964]
["bitfinex","ETHUSD",1755768828839,0.121,4290.8,4290.6,0.17870354]
["bitfinex","ETHUSD",1755768829118,0.121,4290.8,4290.7,3.964]
["bitfinex","ETHUSD",1755768829611,0.121,4290.8,4290.6,0.17651158]
["bitfinex","ETHUSD",1755768829810,0.5957,4290.8,4290.7,3.964]
["bitfinex","ETHUSD",1755768830016,0.2378,4290.8,4290.7,3.964]
["bitfinex","ETHUSD",1755768830394,0.121,4290.8,4290.7,11.60370835]
["bitfinex","ETHUSD",1755768831734,0.121,4290.8,4290.7,7.63970835]
["bitfinex","ETHUSD",1755768832038,0.121,4290.8,4290.7,3.963]
["bitfinex","ETHUSD",1755768832338,0.4815,4290.8,4290.4,1.792]
["bitfinex","ETHUSD",1755768832503,0.4815,4290.8,4290.5,3.964]
["bitfinex","ETHUSD",1755768832504,0.1168,4290.7,4290.5,3.964]
["bitfinex","ETHUSD",1755768832828,0.4773,4290.7,4290.5,3.964]
["bitfinex","ETHUSD",1755768833511,0.099,4290.6,4290.4,4.792]
["bitfinex","ETHUSD",1755768833716,0.099,4290.6,4290.5,3.964]
["bitfinex","ETHUSD",1755768834098,0.099,4290.6,4290.5,3.9873073]
["bitfinex","ETHUSD",1755768834316,0.022,4290.8,4290.5,6.37240887]
["bitfinex","ETHUSD",1755768834654,0.022,4290.8,4290.7,7.63970835]
["bitfinex","ETHUSD",1755768834809,0.022,4290.8,4290.7,11.60270835]
["bitfinex","ETHUSD",1755768835006,0.1202,4290.8,4290.7,11.60270835]
["bitfinex","ETHUSD",1755768835207,0.022,4290.8,4290.7,11.60270835]
["bitfinex","ETHUSD",1755768835802,0.1202,4290.8,4290.7,3.963]
["bitfinex","ETHUSD",1755768836212,0.022,4290.8,4290.7,5.60095084]
["bitfinex","ETHUSD",1755768836408,0.022,4290.8,4290.7,4.2498]
["bitfinex","ETHUSD",1755768836713,0.022,4290.8,4290.6,3.0]
["bitfinex","ETHUSD",1755768837128,0.022,4290.8,4290.7,3.963]
["bitfinex","ETHUSD",1755768838609,0.022,4290.8,4290.7,4.72950622]
["bitfinex","ETHUSD",1755768838816,0.022,4290.8,4290.7,4.7062]
["bitfinex","ETHUSD",1755768839122,0.022,4290.8,4290.7,4.2498]
["bitfinex","ETHUSD",1755768840029,0.022,4290.8,4290.6,3.17493636]
["bitfinex","ETHUSD",1755768840233,0.1202,4290.8,4290.7,3.963]
["bitfinex","ETHUSD",1755768841346,0.1202,4290.8,4290.5,0.1168]
["bitfinex","ETHUSD",1755768841547,0.1202,4290.8,4290.7,7.63970835]
["bitfinex","ETHUSD",1755768842817,0.022,4290.8,4290.7,7.92650835]
["bitfinex","ETHUSD",1755768843018,0.022,4290.8,4290.7,8.38290835]
["bitfinex","ETHUSD",1755768845146,0.022,4290.8,4290.7,7.92650835]
["bitfinex","ETHUSD",1755768845823,0.022,4290.8,4290.7,10.12562604]
["bitfinex","ETHUSD",1755768847036,0.022,4290.8,4290.7,10.24242604]
["bitfinex","ETHUSD",1755768847843,0.022,4290.8,4290.7,13.24242604]
["bitfinex","ETHUSD",1755768849028,0.022,4290.8,4290.7,15.57304808]
["bitfinex","ETHUSD",1755768849944,0.022,4290.8,4290.7,15.68984808]
["bitfinex","ETHUSD",1755768850843,5.602,4293.3,4291.7,10.63970835]
["bitfinex","ETHUSD",1755768851041,0.1168,4292.5,4291.7,16.68050835]
["bitfinex","ETHUSD",1755768851246,0.1168,4292.5,4291.7,17.27040835]
["bitfinex","ETHUSD",1755768851452,2.1517,4293.4,4291.7,19.60048733]
["bitfinex","ETHUSD",1755768851651,0.1168,4292.9,4291.7,19.60048733]
["bitfinex","ETHUSD",1755768852142,0.1168,4292.9,4291.7,17.27040835]
["bitfinex","ETHUSD",1755768852336,0.1168,4292.9,4291.7,15.05112604]
["bitfinex","ETHUSD",1755768852538,0.119,4291.8,4291.7,4.9088]
["bitfinex","ETHUSD",1755768852898,0.119,4291.8,4291.7,16.51050835]
["bitfinex","ETHUSD",1755768853525,0.119,4291.8,4291.7,12.54850835]
["bitfinex","ETHUSD",1755768853725,0.119,4291.8,4291.7,1.792]
["bitfinex","ETHUSD",1755768854034,0.4761,4291.8,4291.0,0.1168]
["bitfinex","ETHUSD",1755768854261,0.1168,4291.2,4290.9,1.792]
["bitfinex","ETHUSD",1755768854462,0.3597,4291.1,4290.9,1.792]
["bitfinex","ETHUSD",1755768854764,0.3597,4291.1,4291.0,3.962]
["bitfinex","ETHUSD",1755768855064,0.1168,4291.2,4291.0,3.962]
["bitfinex","ETHUSD",1755768855239,0.099,4291.1,4290.9,9.43170835]
["bitfinex","ETHUSD",1755768855438,0.099,4291.1,4291.0,3.962]
["bitfinex","ETHUSD",1755768855760,0.099,4291.1,4290.9,9.43170835]
["bitfinex","ETHUSD",1755768855959,0.099,4291.1,4291.0,3.962]
["bitfinex","ETHUSD",1755768856631,0.4587,4291.1,4291.0,3.962]
["bitfinex","ETHUSD",1755768856943,0.099,4291.1,4291.0,3.962]
["bitfinex","ETHUSD",1755768857724,0.099,4291.1,4291.0,11.60170835]
["bitfinex","ETHUSD",1755768857926,0.0982,4291.1,4291.0,11.60170835]
["bitfinex","ETHUSD",1755768858128,0.02,4291.8,4291.0,13.81857919]
["bitfinex","ETHUSD",1755768858338,0.02,4291.8,4291.6,7.63970835]
["bitfinex","ETHUSD",1755768858537,0.099,4291.7,4291.6,7.63970835]
["bitfinex","ETHUSD",1755768858744,0.099,4291.7,4291.6,11.60170835]
["bitfinex","ETHUSD",1755768858940,0.02,4291.8,4291.6,11.60170835]
["bitfinex","ETHUSD",1755768859163,0.099,4291.7,4291.3,7.75650835]
["bitfinex","ETHUSD",1755768859388,0.02,4291.8,4291.4,3.962]
["bitfinex","ETHUSD",1755768859892,0.099,4291.5,4291.2,7.63970835]
["bitfinex","ETHUSD",1755768860585,0.1168,4291.4,4291.3,3.962]
["bitfinex","ETHUSD",1755768860770,0.2158,4291.4,4291.3,3.962]
["bitfinex","ETHUSD",1755768861591,0.2158,4291.4,4291.3,3.98530296]
["bitfinex","ETHUSD",1755768862166,0.1168,4291.4,4291.3,4.27290296]
["bitfinex","ETHUSD",1755768862365,0.022,4291.8,4291.3,4.27290296]
["bitfinex","ETHUSD",1755768862561,0.1168,4291.7,4291.3,4.27290296]
["bitfinex","ETHUSD",1755768862971,0.1168,4291.7,4291.3,4.74600296]
["bitfinex","ETHUSD",1755768863291,0.099,4291.4,4291.0,0.001]
["bitfinex","ETHUSD",1755768863489,0.2158,4291.4,4291.1,3.961]
["bitfinex","ETHUSD",1755768863680,0.2158,4291.4,4291.0,0.001]
["bitfinex","ETHUSD",1755768863883,0.2158,4291.4,4291.1,3.961]
["bitfinex","ETHUSD",1755768864264,0.2158,4291.4,4291.2,7.63970835]
["bitfinex","ETHUSD",1755768864466,0.2158,4291.4,4291.3,3.961]
["bitfinex","ETHUSD",1755768869578,0.1168,4291.4,4291.3,3.961]
["bitfinex","ETHUSD",1755768869772,0.1168,4291.4,4291.3,4.7217]
["bitfinex","ETHUSD",1755768870108,0.1168,4291.4,4291.3,3.961]
["bitfinex","ETHUSD",1755768870970,0.1168,4291.4,4291.3,4.27190296]
["bitfinex","ETHUSD",1755768871308,0.1168,4291.4,4291.3,4.74500296]
["bitfinex","ETHUSD",1755768871475,0.1388,4291.8,4291.3,4.7217]
["bitfinex","ETHUSD",1755768871796,0.1388,4291.8,4291.5,7.63970835]
["bitfinex","ETHUSD",1755768872014,0.1388,4291.8,4291.6,3.961]
["bitfinex","ETHUSD",1755768872812,0.099,4291.7,4291.6,3.961]
["bitfinex","ETHUSD",1755768873686,0.1388,4291.8,4291.6,3.961]
["bitfinex","ETHUSD",1755768873887,0.099,4291.7,4291.6,3.961]
["bitfinex","ETHUSD",1755768874190,1.1153,4291.7,4291.6,3.961]
["bitfinex","ETHUSD",1755768874397,1.24071,4291.7,4291.6,3.961]
["bitfinex","ETHUSD",1755768874600,0.88441,4291.7,4291.6,3.961]
["bitfinex","ETHUSD",1755768875346,0.099,4291.7,4291.6,3.961]
["bitfinex","ETHUSD",1755768876640,0.1388,4291.8,4291.6,3.961]
["bitfinex","ETHUSD",1755768876938,0.1388,4291.8,4291.6,4.4341]
["bitfinex","ETHUSD",1755768877439,0.1388,4291.8,4291.7,0.2876]
["bitfinex","ETHUSD",1755768877642,0.1388,4291.8,4291.7,0.7607]
["bitfinex","ETHUSD",1755768877813,0.1388,4291.8,4291.6,3.961]
["bitfinex","ETHUSD",1755768878443,0.1388,4291.8,4291.7,0.7607]
["bitfinex","ETHUSD",1755768878737,0.1388,4291.8,4291.7,0.2876]
["bitfinex","ETHUSD",1755768878943,0.1388,4291.8,4291.6,3.961]
["bitfinex","ETHUSD",1755768879243,0.002,4291.7,4291.6,3.961]
["bitfinex","ETHUSD",1755768880355,0.66,4291.6,4291.1,0.001]
["bitfinex","ETHUSD",1755768880527,0.9548,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755768880855,1.0716,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755768881735,1.0708,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755768884266,2.8628,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755768885118,6.8228,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755768885323,8.26905084,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755768887357,11.26905084,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755768891827,11.56274443,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755768892028,11.56274443,4291.2,4290.5,0.001]
["bitfinex","ETHUSD",1755768892029,11.29970835,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755768892229,15.56640835,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755768892466,17.27384919,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755768892826,17.39064919,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755768893950,3.66,4290.5,4290.2,0.001]
["bitfinex","ETHUSD",1755768896436,17.75237327,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1755768897264,17.60157327,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1755768898366,16.63587327,4290.3,4290.2,0.7551]
["bitfinex","ETHUSD",1755768898769,17.29587327,4290.3,4290.2,0.3101]
["bitfinex","ETHUSD",1755768898942,16.63587327,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1755768899346,17.29587327,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1755768900743,13.33487327,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1755768900944,17.29587327,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1755768901146,17.39487327,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1755768901358,17.74837327,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1755768902771,17.39487327,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1755768903675,17.74837327,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1755768904779,3.66,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1755768904979,6.06863733,4290.2,4290.0,0.001]
["bitfinex","ETHUSD",1755768905282,13.3748,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755768905473,13.6782,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755768906490,8.721,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755768906651,14.12065023,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755768906853,14.21815023,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755768907283,14.87815023,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755768907652,15.23365023,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755768908196,14.87815023,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755768908386,3.66,4290.0,4289.8,0.021]
["bitfinex","ETHUSD",1755768908585,15.36080835,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755768909082,15.71370835,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755768910596,7.7211,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755768910766,15.36080835,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755768910966,10.17125942,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755768911198,17.81096777,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755768911505,6.41115942,4289.9,4289.8,0.7604]
["bitfinex","ETHUSD",1755768911903,9.41115942,4289.9,4289.8,0.7604]
["bitfinex","ETHUSD",1755768912615,6.41115942,4289.9,4289.8,0.7604]
["bitfinex","ETHUSD",1755768912910,4.7378,4289.9,4289.8,0.7604]
["bitfinex","ETHUSD",1755768913098,4.0778,4289.9,4289.8,0.7604]
["bitfinex","ETHUSD",1755768913270,4.7378,4289.9,4289.8,0.7604]
["bitfinex","ETHUSD",1755768922696,0.7768,4289.9,4289.8,0.7604]
["bitfinex","ETHUSD",1755768922922,4.7368,4289.9,4289.8,0.7604]
["bitfinex","ETHUSD",1755768923220,5.7709,4289.9,4289.8,0.7604]
["bitfinex","ETHUSD",1755768924600,1.8109,4289.9,4289.8,0.3207]
["bitfinex","ETHUSD",1755768924796,5.7709,4289.9,4289.8,0.3207]
["bitfinex","ETHUSD",1755768924998,5.7709,4289.9,4289.8,0.7604]
["bitfinex","ETHUSD",1755768928424,0.7768,4289.9,4289.8,0.7604]
["bitfinex","ETHUSD",1755768928592,3.96,4289.9,4289.8,0.7604]
["bitfinex","ETHUSD",1755768929121,1.793,4290.4,4289.8,0.7604]
["bitfinex","ETHUSD",1755768929122,3.96,4290.1,4289.8,0.7604]
["bitfinex","ETHUSD",1755768929420,1.793,4290.4,4289.9,0.4397]
["bitfinex","ETHUSD",1755768929606,0.1168,4290.0,4289.9,0.4397]
["bitfinex","ETHUSD",1755768930008,0.002,4290.0,4289.9,0.7394]
["bitfinex","ETHUSD",1755768930211,0.002,4290.0,4289.9,2.57861539]
["bitfinex","ETHUSD",1755768930409,0.002,4290.0,4289.9,5.69546883]
["bitfinex","ETHUSD",1755768930721,0.002,4290.0,4289.9,5.78895827]
["bitfinex","ETHUSD",1755768930924,0.002,4290.0,4289.9,8.12001493]
["bitfinex","ETHUSD",1755768931986,0.002,4290.5,4290.4,19.72843333]
["bitfinex","ETHUSD",1755768932185,0.002,4290.5,4290.4,23.17633767]
["bitfinex","ETHUSD",1755768932387,0.002,4290.5,4290.4,26.06362267]
["bitfinex","ETHUSD",1755768932788,0.002,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1755768933019,0.002,4291.0,4290.9,3.0]
["bitfinex","ETHUSD",1755768933219,0.002,4291.0,4290.9,3.7394]
["bitfinex","ETHUSD",1755768933524,0.002,4291.0,4290.9,5.55530483]
["bitfinex","ETHUSD",1755768934095,0.002,4291.0,4290.9,7.88581824]
["bitfinex","ETHUSD",1755768934296,0.002,4291.0,4290.9,5.55530483]
["bitfinex","ETHUSD",1755768934692,0.002,4291.0,4290.9,7.88581824]
["bitfinex","ETHUSD",1755768934892,0.002,4291.0,4290.9,5.55530483]
["bitfinex","ETHUSD",1755768935322,0.002,4291.0,4290.9,26.91095316]
["bitfinex","ETHUSD",1755768936522,0.002,4291.0,4290.9,22.95295316]
["bitfinex","ETHUSD",1755768936718,0.002,4291.0,4290.9,26.91095316]
["bitfinex","ETHUSD",1755768941317,0.002,4291.0,4290.9,26.90995316]
["bitfinex","ETHUSD",1755768947730,0.002,4291.0,4290.9,26.90895316]
["bitfinex","ETHUSD",1755768947940,0.002,4291.0,4290.9,22.95295316]
["bitfinex","ETHUSD",1755768948121,0.002,4291.0,4290.9,26.90895316]
["bitfinex","ETHUSD",1755768948537,0.002,4291.0,4290.9,22.95295316]
["bitfinex","ETHUSD",1755768948703,0.002,4291.0,4290.9,26.90895316]
["bitfinex","ETHUSD",1755768948904,0.002,4291.0,4290.9,26.90795316]
["bitfinex","ETHUSD",1755768950935,0.002,4291.0,4290.9,23.90795316]
["bitfinex","ETHUSD",1755768951126,0.002,4291.0,4290.9,26.90795316]
["bitfinex","ETHUSD",1755768952146,0.002,4291.0,4290.9,26.91685316]
["bitfinex","ETHUSD",1755768952455,0.002,4291.0,4290.9,34.55254796]
["bitfinex","ETHUSD",1755768953109,0.0012,4291.0,4290.9,34.55254796]
["bitfinex","ETHUSD",1755768954227,0.0012,4291.0,4290.9,17.15899963]
["bitfinex","ETHUSD",1755768954638,0.0012,4291.0,4290.9,14.15899963]
["bitfinex","ETHUSD",1755768955040,0.0012,4291.0,4290.9,17.15899963]
["bitfinex","ETHUSD",1755768955236,0.0012,4291.0,4290.9,17.27579963]
["bitfinex","ETHUSD",1755768956552,0.0012,4291.0,4290.9,13.32079963]
["bitfinex","ETHUSD",1755768956856,0.0012,4291.0,4290.9,17.27479963]
["bitfinex","ETHUSD",1755768958317,0.0012,4291.0,4290.9,13.32079963]
["bitfinex","ETHUSD",1755768958518,0.2926,4291.0,4290.9,14.5896948]
["bitfinex","ETHUSD",1755768958756,0.4094,4291.0,4290.9,14.5896948]
["bitfinex","ETHUSD",1755768958959,0.4094,4291.0,4290.9,11.5896948]
["bitfinex","ETHUSD",1755768959456,0.5744,4291.0,4290.9,11.5896948]
["bitfinex","ETHUSD",1755768960016,0.5744,4291.0,4290.9,7.6356948]
["bitfinex","ETHUSD",1755768960248,0.5744,4291.0,4290.2,7.6356948]
["bitfinex","ETHUSD",1755768960414,0.1168,4290.5,4290.3,3.954]
["bitfinex","ETHUSD",1755768960748,1.1164,4290.4,4290.3,3.954]
["bitfinex","ETHUSD",1755768961148,0.9502,4290.4,4290.3,3.954]
["bitfinex","ETHUSD",1755768961752,0.9502,4290.4,4289.7,1.792]
["bitfinex","ETHUSD",1755768962094,0.7768,4289.9,4289.6,0.001]
["bitfinex","ETHUSD",1755768962361,1.0682,4289.9,4289.6,0.001]
["bitfinex","ETHUSD",1755768962574,1.2332,4289.9,4289.6,0.001]
["bitfinex","ETHUSD",1755768962724,1.35652,4289.9,4289.6,0.001]
["bitfinex","ETHUSD",1755768963254,1.19152,4289.9,4289.6,0.001]
["bitfinex","ETHUSD",1755768963622,0.1168,4289.9,4289.6,0.001]
["bitfinex","ETHUSD",1755768963822,0.1168,4289.9,4289.8,4.2788]
["bitfinex","ETHUSD",1755768964558,0.407,4289.9,4289.8,3.975]
["bitfinex","ETHUSD",1755768965218,0.1168,4289.9,4289.8,3.975]
["bitfinex","ETHUSD",1755768965559,0.4057,4289.9,4289.8,3.975]
["bitfinex","ETHUSD",1755768965713,0.1168,4289.9,4289.8,3.975]
["bitfinex","ETHUSD",1755768966451,0.1168,4289.9,4289.8,25.5649403]
["bitfinex","ETHUSD",1755768966648,0.0012,4291.0,4289.9,3.0]
["bitfinex","ETHUSD",1755768966649,0.1168,4290.6,4289.9,3.0]
["bitfinex","ETHUSD",1755768966861,0.0012,4291.0,4290.6,3.0]
["bitfinex","ETHUSD",1755768967027,0.0012,4291.0,4290.9,17.69644908]
["bitfinex","ETHUSD",1755768967218,0.0012,4291.0,4290.9,23.82425203]
["bitfinex","ETHUSD",1755768967562,0.0012,4291.0,4290.9,24.27285203]
["bitfinex","ETHUSD",1755768968152,0.0012,4291.0,4290.9,27.27285203]
["bitfinex","ETHUSD",1755768974067,0.0012,4291.0,4290.9,5.92620295]
["bitfinex","ETHUSD",1755768974271,0.0012,4291.0,4290.9,25.21484908]
["bitfinex","ETHUSD",1755768974765,0.0012,4291.0,4290.9,24.76624908]
["bitfinex","ETHUSD",1755768974966,0.0012,4291.0,4290.9,25.21994908]
["bitfinex","ETHUSD",1755768976841,0.0004,4291.0,4290.9,25.21994908]
["bitfinex","ETHUSD",1755768980186,0.0004,4291.0,4290.9,3.4206]
["bitfinex","ETHUSD",1755768980473,0.0004,4291.0,4290.9,7.0688]
["bitfinex","ETHUSD",1755768980673,0.0994,4291.0,4290.9,3.952]
["bitfinex","ETHUSD",1755768982276,0.4575,4291.0,4290.9,3.952]
["bitfinex","ETHUSD",1755768982480,0.4575,4291.0,4290.3,0.001]
["bitfinex","ETHUSD",1755768982481,0.66,4290.9,4290.3,0.001]
["bitfinex","ETHUSD",1755768982646,0.4291,4290.4,4290.3,3.953]
["bitfinex","ETHUSD",1755768982851,0.4291,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755768983050,0.5734,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755768983677,1.2334,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755768983880,1.35674,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755768991396,1.21244,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755768995203,1.35684,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755769000604,3.14904,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755769001086,3.00464,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755769002914,3.14904,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755769003421,7.10104,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755769003591,10.10104,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755769005302,17.74650576,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755769006282,27.49896423,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755769008084,23.54696423,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755769008283,27.49896423,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755769009505,27.35456423,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755769010046,27.49896423,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755769011951,3.66,4290.3,4289.8,0.021]
["bitfinex","ETHUSD",1755769012154,21.35782423,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755769012451,31.03162423,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755769012952,31.18662423,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755769013989,31.4029635,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755769014318,31.18662423,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755769014518,33.54876386,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755769015418,29.44176386,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755769015623,33.39376386,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755769017121,33.54856386,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755769018464,3.66,4289.8,4289.6,0.001]
["bitfinex","ETHUSD",1755769018753,10.01094507,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769018957,10.16574507,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769019756,7.16574507,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769020140,7.01094507,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769020339,7.16574507,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769020544,3.05894507,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769020882,7.01094507,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769021254,2.09904507,4289.7,4289.6,0.2989]
["bitfinex","ETHUSD",1755769021582,4.0688,4289.7,4289.6,0.7619]
["bitfinex","ETHUSD",1755769021760,4.0688,4289.7,4289.6,0.2989]
["bitfinex","ETHUSD",1755769022136,4.7288,4289.7,4289.6,0.2989]
["bitfinex","ETHUSD",1755769022355,4.7288,4289.7,4289.6,0.7619]
["bitfinex","ETHUSD",1755769022674,7.09093963,4289.7,4289.6,0.2989]
["bitfinex","ETHUSD",1755769024387,7.09013963,4289.7,4289.6,0.2989]
["bitfinex","ETHUSD",1755769026000,10.18903963,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769026797,10.09013963,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769028166,10.18803963,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769028706,10.09013963,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769030388,17.73966332,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769030589,10.09013963,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769030810,17.73966332,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769031717,17.73866332,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769032795,0.116,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769032995,0.1168,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769033187,4.0678,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769033392,4.7278,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769035091,0.7768,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769035288,4.7278,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769035489,4.0668,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769036318,4.7268,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769038833,5.19968,4289.7,4289.6,0.3119]
["bitfinex","ETHUSD",1755769039841,0.1168,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769042137,0.7768,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769042740,4.7258,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769045712,0.7768,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769045940,4.7258,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769046651,4.7248,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769048110,0.776,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769048310,0.1168,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769051616,0.1168,4289.7,4289.6,2.57865984]
["bitfinex","ETHUSD",1755769058649,0.1168,4289.7,4289.6,0.7629]
["bitfinex","ETHUSD",1755769061864,0.1168,4289.7,4289.6,18.17791055]
["bitfinex","ETHUSD",1755769062159,0.002,4289.8,4289.6,18.15459836]
["bitfinex","ETHUSD",1755769062459,0.002,4289.8,4289.7,8.11773774]
["bitfinex","ETHUSD",1755769062640,0.002,4289.8,4289.7,9.64806664]
["bitfinex","ETHUSD",1755769066580,0.002,4289.8,4289.7,12.76486664]
["bitfinex","ETHUSD",1755769068277,0.002,4289.8,4289.7,16.71086664]
["bitfinex","ETHUSD",1755769071070,0.002,4290.2,4289.8,3.0]
["bitfinex","ETHUSD",1755769071304,0.002,4290.2,4290.1,8.04422609]
["bitfinex","ETHUSD",1755769071468,0.002,4290.2,4290.1,13.78222609]
["bitfinex","ETHUSD",1755769071789,0.0012,4290.2,4290.1,13.78222609]
["bitfinex","ETHUSD",1755769071993,0.0012,4290.2,4290.1,14.23562609]
["bitfinex","ETHUSD",1755769072155,0.0012,4290.2,4290.1,14.11882609]
["bitfinex","ETHUSD",1755769072355,0.119,4290.2,4290.1,5.738]
["bitfinex","ETHUSD",1755769073961,0.119,4290.2,4290.0,7.64102609]
["bitfinex","ETHUSD",1755769074287,0.119,4290.2,4290.1,3.944]
["bitfinex","ETHUSD",1755769074499,0.0022,4290.2,4290.1,3.944]
["bitfinex","ETHUSD",1755769074860,0.0012,4290.2,4290.1,3.944]
["bitfinex","ETHUSD",1755769075366,0.119,4290.2,4290.1,3.944]
["bitfinex","ETHUSD",1755769078291,0.118,4290.2,4290.1,3.944]
["bitfinex","ETHUSD",1755769078792,0.118,4290.2,4290.1,7.2304]
["bitfinex","ETHUSD",1755769078987,0.118,4290.2,4290.1,7.6838]
["bitfinex","ETHUSD",1755769079961,0.118,4290.2,4290.1,15.32482609]
["bitfinex","ETHUSD",1755769080790,0.12,4290.2,4289.6,0.001]
["bitfinex","ETHUSD",1755769080991,0.66,4290.1,4289.7,3.944]
["bitfinex","ETHUSD",1755769081212,0.197,4289.8,4289.6,3.945]
["bitfinex","ETHUSD",1755769081491,0.1168,4289.7,4289.6,3.945]
["bitfinex","ETHUSD",1755769081672,0.4249,4289.7,4289.6,3.945]
["bitfinex","ETHUSD",1755769082067,0.4249,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769082267,1.0849,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769083059,0.1168,4289.7,4289.6,0.76411219]
["bitfinex","ETHUSD",1755769083264,0.1168,4289.7,4289.6,6.51891383]
["bitfinex","ETHUSD",1755769085277,0.1168,4289.7,4289.6,14.15993992]
["bitfinex","ETHUSD",1755769085476,0.1168,4289.7,4289.6,11.87142609]
["bitfinex","ETHUSD",1755769085882,0.1168,4289.7,4289.6,11.58502609]
["bitfinex","ETHUSD",1755769087277,0.1168,4289.7,4289.6,7.64202609]
["bitfinex","ETHUSD",1755769087492,0.4249,4289.7,4289.6,3.944]
["bitfinex","ETHUSD",1755769092905,0.1168,4289.7,4289.6,3.944]
["bitfinex","ETHUSD",1755769093508,0.1168,4289.7,4289.6,11.58502609]
["bitfinex","ETHUSD",1755769095179,0.1168,4289.7,4289.6,3.944]
["bitfinex","ETHUSD",1755769095592,0.116,4289.7,4289.6,3.944]
["bitfinex","ETHUSD",1755769102104,0.116,4289.7,4289.6,4.7122]
["bitfinex","ETHUSD",1755769102513,0.116,4289.7,4289.6,3.944]
["bitfinex","ETHUSD",1755769104208,0.8729,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769104390,1.2276,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769104592,1.35036,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769106509,1.35296,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769107125,0.99566,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769112597,1.35296,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769116991,5.29296,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769118336,8.29296,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769118625,5.29296,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769119494,5.29216,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769119899,5.50915469,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755769120100,0.66,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755769120427,3.28464374,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755769121420,3.37816074,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755769123594,10.31816074,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755769124995,6.37816074,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755769125202,10.31816074,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755769127998,9.96346074,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755769129638,10.31816074,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755769129833,6.37816074,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755769129995,10.32016074,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755769134835,9.96546074,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755769135313,10.32016074,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755769135515,9.96546074,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755769136425,10.18212487,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755769137309,17.06319243,4289.6,4289.5,0.7638]
["bitfinex","ETHUSD",1755769137624,16.84648683,4289.6,4289.5,0.7638]
["bitfinex","ETHUSD",1755769138219,17.50648683,4289.6,4289.5,0.7638]
["bitfinex","ETHUSD",1755769140206,2.92646074,4289.6,4289.5,0.7638]
["bitfinex","ETHUSD",1755769140408,0.1188,4289.6,4289.5,0.7638]
["bitfinex","ETHUSD",1755769140608,4.0578,4289.6,4289.5,0.7638]
["bitfinex","ETHUSD",1755769141460,0.1188,4289.6,4289.5,0.7638]
["bitfinex","ETHUSD",1755769141755,4.0568,4289.6,4289.5,8.40482609]
["bitfinex","ETHUSD",1755769141955,0.1188,4289.6,4289.5,8.40482609]
["bitfinex","ETHUSD",1755769142258,4.7168,4289.6,4289.5,8.40482609]
["bitfinex","ETHUSD",1755769142473,4.0568,4289.6,4289.5,8.40482609]
["bitfinex","ETHUSD",1755769143175,4.056,4289.6,4289.5,8.40482609]
["bitfinex","ETHUSD",1755769143474,4.716,4289.6,4289.5,9.2456087]
["bitfinex","ETHUSD",1755769144026,0.118,4289.6,4289.5,12.2456087]
["bitfinex","ETHUSD",1755769149669,0.118,4289.6,4289.5,9.2456087]
["bitfinex","ETHUSD",1755769153838,0.118,4289.6,4289.5,12.2456087]
["bitfinex","ETHUSD",1755769157671,0.002,4290.1,4290.0,10.64102609]
["bitfinex","ETHUSD",1755769157875,0.002,4290.1,4290.0,15.9544287]
["bitfinex","ETHUSD",1755769158167,0.002,4290.1,4290.0,16.4253287]
["bitfinex","ETHUSD",1755769158372,0.002,4290.1,4290.0,16.5187657]
["bitfinex","ETHUSD",1755769161177,0.002,4290.3,4290.1,3.0]
["bitfinex","ETHUSD",1755769161381,0.002,4290.9,4290.3,10.64102609]
["bitfinex","ETHUSD",1755769161586,0.002,4290.9,4290.3,14.88932609]
["bitfinex","ETHUSD",1755769161793,0.002,4290.9,4290.3,17.80786542]
["bitfinex","ETHUSD",1755769161942,0.0004,4291.0,4290.9,7.64102609]
["bitfinex","ETHUSD",1755769162141,0.0004,4291.0,4290.9,15.00612609]
["bitfinex","ETHUSD",1755769162380,0.0004,4291.0,4290.9,16.3178087]
["bitfinex","ETHUSD",1755769163776,0.0004,4291.0,4290.9,16.4112187]
["bitfinex","ETHUSD",1755769166652,0.0004,4291.0,4290.9,16.58415174]
["bitfinex","ETHUSD",1755769166846,0.0016,4291.1,4291.0,3.0]
["bitfinex","ETHUSD",1755769167062,0.0016,4291.1,4291.0,3.7852]
["bitfinex","ETHUSD",1755769167375,0.0016,4291.1,4291.0,4.84930261]
["bitfinex","ETHUSD",1755769169986,0.1006,4291.1,4290.9,0.87351704]
["bitfinex","ETHUSD",1755769170178,0.1006,4291.1,4290.9,0.700584]
["bitfinex","ETHUSD",1755769170179,0.4553,4291.1,4290.9,0.700584]
["bitfinex","ETHUSD",1755769170599,0.1006,4291.1,4290.6,3.0]
["bitfinex","ETHUSD",1755769170749,0.0016,4291.1,4290.9,3.17407064]
["bitfinex","ETHUSD",1755769171092,0.0016,4291.1,4291.0,10.64102609]
["bitfinex","ETHUSD",1755769171301,0.1006,4291.1,4291.0,3.0]
["bitfinex","ETHUSD",1755769171498,0.4553,4291.1,4291.0,3.0]
["bitfinex","ETHUSD",1755769171992,1.1153,4291.1,4291.0,3.0]
["bitfinex","ETHUSD",1755769172162,0.7606,4291.1,4291.0,3.0]
["bitfinex","ETHUSD",1755769172764,0.1006,4291.1,4291.0,3.0]
["bitfinex","ETHUSD",1755769172959,0.0016,4291.1,4291.0,3.33760459]
["bitfinex","ETHUSD",1755769173275,0.1006,4291.1,4291.0,11.76960732]
["bitfinex","ETHUSD",1755769173461,0.1006,4291.1,4291.0,10.64102609]
["bitfinex","ETHUSD",1755769174293,0.0016,4291.1,4291.0,10.95532609]
["bitfinex","ETHUSD",1755769174660,0.0016,4291.1,4291.0,11.42622609]
["bitfinex","ETHUSD",1755769175811,0.0016,4291.1,4291.0,10.64102609]
["bitfinex","ETHUSD",1755769177998,0.0016,4291.1,4291.0,11.42622609]
["bitfinex","ETHUSD",1755769178205,0.0016,4291.1,4291.0,12.97943732]
["bitfinex","ETHUSD",1755769180115,0.0016,4291.1,4291.0,12.98043732]
["bitfinex","ETHUSD",1755769181992,0.0016,4291.1,4291.0,13.09723732]
["bitfinex","ETHUSD",1755769182895,0.0016,4291.1,4291.0,13.19064832]
["bitfinex","ETHUSD",1755769186835,0.0016,4291.1,4291.0,4.76442223]
["bitfinex","ETHUSD",1755769187009,0.0016,4291.1,4291.0,15.51813709]
["bitfinex","ETHUSD",1755769188629,0.002,4291.6,4291.5,7.64102609]
["bitfinex","ETHUSD",1755769188796,0.002,4291.6,4291.5,14.86742609]
["bitfinex","ETHUSD",1755769188992,0.002,4291.6,4291.5,15.42272609]
["bitfinex","ETHUSD",1755769189411,0.002,4291.6,4291.5,15.51612609]
["bitfinex","ETHUSD",1755769189711,0.002,4291.6,4291.5,17.0677387]
["bitfinex","ETHUSD",1755769189992,0.002,4291.6,4291.5,16.9743387]
["bitfinex","ETHUSD",1755769190616,0.0012,4291.6,4291.5,16.9743387]
["bitfinex","ETHUSD",1755769191938,0.1,4293.3,4291.6,3.0]
["bitfinex","ETHUSD",1755769192139,0.1,4293.3,4292.7,3.2964]
["bitfinex","ETHUSD",1755769192443,0.1,4293.3,4292.7,8.19997692]
["bitfinex","ETHUSD",1755769192624,0.1,4293.3,4292.7,8.61518156]
["bitfinex","ETHUSD",1755769195424,0.1,4293.3,4292.7,8.73198156]
["bitfinex","ETHUSD",1755769196605,0.022,4292.8,4292.7,8.73198156]
["bitfinex","ETHUSD",1755769197711,0.022,4292.8,4292.7,8.73198156]
["bitfinex","ETHUSD",1755769198818,0.102,4293.3,4292.7,8.73198156]
["bitfinex","ETHUSD",1755769199008,1.812,4294.8,4293.3,3.0]
["bitfinex","ETHUSD",1755769199217,0.02,4294.8,4294.6,7.64102609]
["bitfinex","ETHUSD",1755769199554,0.02,4294.8,4294.7,0.02328451]
["bitfinex","ETHUSD",1755769199858,0.308,4294.8,4294.7,0.02328451]
["bitfinex","ETHUSD",1755769200547,0.02,4294.8,4294.7,3.75818451]
["bitfinex","ETHUSD",1755769200759,0.02,4294.8,4294.7,4.70846607]
["bitfinex","ETHUSD",1755769200959,0.02,4294.8,4294.7,4.68518156]
["bitfinex","ETHUSD",1755769201304,0.02,4294.8,4294.7,0.17688925]
["bitfinex","ETHUSD",1755769201305,0.119,4294.8,4294.7,0.17688925]
["bitfinex","ETHUSD",1755769201538,0.119,4294.8,4294.7,10.64102609]
["bitfinex","ETHUSD",1755769201848,0.4737,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755769202339,0.119,4294.8,4294.7,6.928]
["bitfinex","ETHUSD",1755769202550,0.4737,4294.8,4294.7,3.17138113]
["bitfinex","ETHUSD",1755769203517,0.119,4294.8,4294.7,10.81240722]
["bitfinex","ETHUSD",1755769204342,0.4737,4294.8,4294.7,10.81240722]
["bitfinex","ETHUSD",1755769204846,0.4737,4294.8,4294.7,3.17138113]
["bitfinex","ETHUSD",1755769205655,0.4737,4294.8,4294.3,7.64102609]
["bitfinex","ETHUSD",1755769205823,0.119,4294.8,4294.4,3.0]
["bitfinex","ETHUSD",1755769206017,0.66,4294.6,4293.1,1.791]
["bitfinex","ETHUSD",1755769206219,0.66,4294.4,4293.2,11.56902609]
["bitfinex","ETHUSD",1755769206531,0.0964,4293.3,4293.2,7.64102609]
["bitfinex","ETHUSD",1755769206919,0.66,4294.1,4293.2,7.93742609]
["bitfinex","ETHUSD",1755769207119,0.66,4294.1,4293.7,7.64102609]
["bitfinex","ETHUSD",1755769207120,0.66,4293.9,4293.7,7.64102609]
["bitfinex","ETHUSD",1755769207316,0.0964,4293.8,4293.7,7.64102609]
["bitfinex","ETHUSD",1755769207848,0.4511,4293.8,4293.3,11.56902609]
["bitfinex","ETHUSD",1755769208153,0.0964,4293.8,4293.4,3.0]
["bitfinex","ETHUSD",1755769208521,0.0964,4293.8,4293.6,7.64102609]
["bitfinex","ETHUSD",1755769209948,0.3547,4293.7,4293.4,3.0]
["bitfinex","ETHUSD",1755769210150,0.66,4293.4,4292.8,7.839778]
["bitfinex","ETHUSD",1755769210446,0.1015,4292.9,4292.8,0.19875191]
["bitfinex","ETHUSD",1755769210639,1.1111,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755769211150,0.7615,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755769212628,0.1015,4292.9,4292.8,0.04329481]
["bitfinex","ETHUSD",1755769213360,0.1015,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755769214423,0.1007,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755769214932,0.1007,4292.9,4292.8,0.04329481]
["bitfinex","ETHUSD",1755769215430,0.1007,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755769216542,0.35597,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755769217871,0.1007,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755769219051,1.792,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755769219052,1.792,4293.1,4292.8,0.04329481]
["bitfinex","ETHUSD",1755769219265,1.792,4293.1,4293.0,10.64102609]
["bitfinex","ETHUSD",1755769219442,1.792,4293.1,4293.0,10.94702609]
["bitfinex","ETHUSD",1755769220054,1.792,4293.8,4293.0,10.94702609]
["bitfinex","ETHUSD",1755769220254,1.792,4293.8,4293.0,10.64102609]
["bitfinex","ETHUSD",1755769220255,0.759,4293.1,4293.0,10.64102609]
["bitfinex","ETHUSD",1755769221054,0.759,4293.1,4293.0,3.0]
["bitfinex","ETHUSD",1755769221277,0.759,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755769221478,0.66,4293.0,4292.8,0.02]
["bitfinex","ETHUSD",1755769221676,0.7615,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755769221851,0.66,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755769222047,0.66,4292.9,4292.8,0.326]
["bitfinex","ETHUSD",1755769222254,0.66,4292.9,4292.8,0.7956]
["bitfinex","ETHUSD",1755769222588,0.66,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755769223476,0.759,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755769223683,0.66,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755769224477,0.66,4292.9,4292.8,0.326]
["bitfinex","ETHUSD",1755769224680,1.792,4293.8,4292.8,0.7956]
["bitfinex","ETHUSD",1755769224888,0.8392,4293.7,4293.1,7.64102609]
["bitfinex","ETHUSD",1755769225782,0.66,4293.1,4292.9,7.64102609]
["bitfinex","ETHUSD",1755769225951,0.1792,4293.7,4293.0,0.7756]
["bitfinex","ETHUSD",1755769226156,1.792,4293.8,4293.4,7.64102609]
["bitfinex","ETHUSD",1755769226486,2.452,4293.8,4293.7,7.64102609]
["bitfinex","ETHUSD",1755769226683,1.792,4293.8,4293.7,7.64102609]
["bitfinex","ETHUSD",1755769227161,2.452,4293.8,4293.7,7.64102609]
["bitfinex","ETHUSD",1755769227358,1.792,4293.8,4293.7,7.94702609]
["bitfinex","ETHUSD",1755769227558,1.792,4293.8,4293.7,0.7756]
["bitfinex","ETHUSD",1755769227954,1.792,4294.5,4293.7,3.79888993]
["bitfinex","ETHUSD",1755769228158,0.66,4294.4,4293.9,7.64102609]
["bitfinex","ETHUSD",1755769229151,0.66,4293.9,4293.3,7.64102609]
["bitfinex","ETHUSD",1755769229354,0.66,4294.2,4293.6,7.64102609]
["bitfinex","ETHUSD",1755769229576,0.66,4294.2,4293.6,8.11062609]
["bitfinex","ETHUSD",1755769229776,0.66,4294.3,4293.7,0.02328993]
["bitfinex","ETHUSD",1755769230183,0.66,4294.3,4293.6,7.64102609]
["bitfinex","ETHUSD",1755769230379,1.33365,4294.3,4293.6,7.64102609]
["bitfinex","ETHUSD",1755769230552,1.33365,4294.3,4293.4,10.64102609]
["bitfinex","ETHUSD",1755769231581,1.33565,4294.3,4293.4,10.64102609]
["bitfinex","ETHUSD",1755769232153,0.002,4293.8,4293.5,0.02329102]
["bitfinex","ETHUSD",1755769232383,0.002,4293.8,4293.7,7.94702609]
["bitfinex","ETHUSD",1755769233054,0.002,4293.8,4293.7,8.41662609]
["bitfinex","ETHUSD",1755769235990,0.002,4293.8,4293.7,0.306]
["bitfinex","ETHUSD",1755769236355,0.002,4293.8,4293.7,8.41662609]
["bitfinex","ETHUSD",1755769237859,0.002,4293.8,4293.7,0.7756]
["bitfinex","ETHUSD",1755769238062,0.0012,4293.8,4293.7,8.41662609]
["bitfinex","ETHUSD",1755769238817,0.0012,4293.8,4293.7,16.8779887]
["bitfinex","ETHUSD",1755769239917,0.0012,4293.8,4293.7,16.9947887]
["bitfinex","ETHUSD",1755769241993,0.0012,4293.8,4293.7,17.0881387]
["bitfinex","ETHUSD",1755769244301,0.002,4294.3,4293.8,3.0]
["bitfinex","ETHUSD",1755769244508,0.022,4294.8,4294.3,3.0]
["bitfinex","ETHUSD",1755769244688,0.022,4294.8,4294.7,7.93502609]
["bitfinex","ETHUSD",1755769245004,0.022,4294.8,4294.7,14.86202609]
["bitfinex","ETHUSD",1755769245207,0.002,4295.2,4295.1,10.64102609]
["bitfinex","ETHUSD",1755769245419,0.002,4295.2,4295.1,14.86202609]
["bitfinex","ETHUSD",1755769245760,0.002,4295.2,4295.1,15.29962609]
["bitfinex","ETHUSD",1755769246000,0.002,4295.2,4295.1,15.96715765]
["bitfinex","ETHUSD",1755769247564,0.002,4295.2,4295.1,4.13595652]
["bitfinex","ETHUSD",1755769247781,0.002,4295.2,4295.1,16.14158261]
["bitfinex","ETHUSD",1755769249093,0.002,4295.2,4295.1,15.40998261]
["bitfinex","ETHUSD",1755769249300,0.002,4295.2,4295.1,15.70398261]
["bitfinex","ETHUSD",1755769249474,0.002,4295.2,4295.1,16.14158261]
["bitfinex","ETHUSD",1755769249873,0.002,4295.2,4295.1,11.77698261]
["bitfinex","ETHUSD",1755769250068,0.002,4295.2,4295.1,16.14158261]
["bitfinex","ETHUSD",1755769250484,0.002,4295.2,4295.1,16.25838261]
["bitfinex","ETHUSD",1755769250994,0.002,4295.2,4295.1,16.14158261]
["bitfinex","ETHUSD",1755769252594,0.002,4295.2,4295.1,16.25838261]
["bitfinex","ETHUSD",1755769255323,0.002,4295.2,4295.1,8.06295652]
["bitfinex","ETHUSD",1755769255604,0.002,4295.2,4295.1,16.14158261]
["bitfinex","ETHUSD",1755769261114,0.02,4295.8,4295.6,10.64102609]
["bitfinex","ETHUSD",1755769261301,0.02,4295.8,4295.2,3.0]
["bitfinex","ETHUSD",1755769261302,1.791,4297.7,4296.0,7.64102609]
["bitfinex","ETHUSD",1755769261505,1.791,4297.7,4296.7,10.64102609]
["bitfinex","ETHUSD",1755769261703,1.791,4297.7,4296.7,14.57102609]
["bitfinex","ETHUSD",1755769261891,0.02,4297.8,4296.8,3.0]
["bitfinex","ETHUSD",1755769262083,0.02,4297.8,4297.7,10.64102609]
["bitfinex","ETHUSD",1755769262286,0.021,4297.8,4297.7,10.64102609]
["bitfinex","ETHUSD",1755769263908,0.02,4297.8,4297.7,10.64102609]
["bitfinex","ETHUSD",1755769264304,0.02,4297.8,4297.7,11.37262609]
["bitfinex","ETHUSD",1755769264813,0.02,4297.8,4297.7,10.64102609]
["bitfinex","ETHUSD",1755769265022,0.66,4297.7,4297.4,7.64102609]
["bitfinex","ETHUSD",1755769265188,0.099,4297.6,4297.5,3.0]
["bitfinex","ETHUSD",1755769265520,0.1,4297.6,4297.5,10.64102609]
["bitfinex","ETHUSD",1755769266093,0.001,4297.6,4297.5,10.64102609]
["bitfinex","ETHUSD",1755769266295,0.001,4297.6,4297.5,20.32462317]
["bitfinex","ETHUSD",1755769267387,0.001,4297.6,4297.5,3.0]
["bitfinex","ETHUSD",1755769267789,0.001,4297.6,4297.3,4.11285023]
["bitfinex","ETHUSD",1755769268039,0.66,4297.4,4297.0,3.943]
["bitfinex","ETHUSD",1755769268208,0.002,4297.1,4297.0,17.32462317]
["bitfinex","ETHUSD",1755769268528,0.002,4297.1,4297.0,20.32462317]
["bitfinex","ETHUSD",1755769270201,0.02,4297.8,4297.0,21.05622317]
["bitfinex","ETHUSD",1755769270353,0.02,4297.8,4297.6,17.32462317]
["bitfinex","ETHUSD",1755769270506,0.02,4297.8,4297.7,0.02326825]
["bitfinex","ETHUSD",1755769270958,0.02,4297.8,4297.6,21.26762317]
["bitfinex","ETHUSD",1755769271425,0.02,4297.8,4297.6,3.943]
["bitfinex","ETHUSD",1755769272038,0.3047,4297.7,4297.4,21.26662317]
["bitfinex","ETHUSD",1755769272836,0.3047,4297.7,4297.3,3.0]
["bitfinex","ETHUSD",1755769273039,0.3047,4297.7,4297.4,3.96626988]
["bitfinex","ETHUSD",1755769273257,0.3047,4297.7,4297.4,3.943]
["bitfinex","ETHUSD",1755769273417,0.3047,4297.7,4297.2,3.942]
["bitfinex","ETHUSD",1755769273610,0.1492,4297.6,4297.2,3.0]
["bitfinex","ETHUSD",1755769273810,0.3032,4297.3,4297.0,3.0]
["bitfinex","ETHUSD",1755769274050,0.1507,4297.2,4296.5,17.32462317]
["bitfinex","ETHUSD",1755769274218,0.1507,4297.3,4296.5,17.32462317]
["bitfinex","ETHUSD",1755769274555,0.1507,4297.3,4296.6,3.0]
["bitfinex","ETHUSD",1755769274910,0.3017,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1755769275138,0.3017,4296.7,4296.5,17.32462317]
["bitfinex","ETHUSD",1755769275548,0.3017,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1755769275855,0.3017,4296.7,4296.3,6.941]
["bitfinex","ETHUSD",1755769276065,0.3017,4296.7,4296.3,3.0]
["bitfinex","ETHUSD",1755769276849,0.3017,4296.7,4295.8,0.17994174]
["bitfinex","ETHUSD",1755769276850,0.66,4296.6,4295.8,0.17994174]
["bitfinex","ETHUSD",1755769277017,0.3047,4295.9,4295.8,0.17994174]
["bitfinex","ETHUSD",1755769277222,0.3047,4295.9,4295.8,3.17994174]
["bitfinex","ETHUSD",1755769277418,0.3047,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755769277720,0.66,4296.8,4295.8,0.3163]
["bitfinex","ETHUSD",1755769277924,0.66,4296.8,4295.9,0.023278]
["bitfinex","ETHUSD",1755769278124,0.099,4296.0,4295.9,0.023278]
["bitfinex","ETHUSD",1755769278843,0.099,4296.0,4295.8,0.02427855]
["bitfinex","ETHUSD",1755769279628,0.099,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1755769280132,0.099,4296.0,4295.9,0.023278]
["bitfinex","ETHUSD",1755769280338,0.099,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1755769282137,0.099,4296.0,4295.8,0.17714469]
["bitfinex","ETHUSD",1755769282444,0.66,4296.4,4295.8,0.17714469]
["bitfinex","ETHUSD",1755769282627,0.3585,4296.8,4295.8,0.17714469]
["bitfinex","ETHUSD",1755769282827,0.002,4296.8,4296.3,17.32462317]
["bitfinex","ETHUSD",1755769283031,0.002,4296.8,4296.5,17.32462317]
["bitfinex","ETHUSD",1755769283332,0.002,4296.8,4296.6,0.02327421]
["bitfinex","ETHUSD",1755769283852,0.002,4296.8,4296.2,3.0]
["bitfinex","ETHUSD",1755769283853,0.3047,4296.7,4296.2,3.0]
["bitfinex","ETHUSD",1755769284217,0.002,4296.8,4296.3,0.4522]
["bitfinex","ETHUSD",1755769284418,0.002,4296.8,4295.8,3.62934469]
["bitfinex","ETHUSD",1755769285019,0.002,4296.8,4296.1,3.0]
["bitfinex","ETHUSD",1755769285249,0.002,4296.8,4296.2,0.02327638]
["bitfinex","ETHUSD",1755769285559,0.002,4296.8,4296.2,0.47547638]
["bitfinex","ETHUSD",1755769285866,0.0012,4296.8,4296.7,0.3153]
["bitfinex","ETHUSD",1755769286082,0.0012,4296.8,4296.7,4.2523]
["bitfinex","ETHUSD",1755769286376,0.0012,4296.8,4296.7,4.7045]
["bitfinex","ETHUSD",1755769287127,0.0012,4296.8,4296.7,7.7045]
["bitfinex","ETHUSD",1755769287668,0.0012,4296.8,4296.7,25.02912317]
["bitfinex","ETHUSD",1755769288328,0.0012,4296.8,4296.7,25.14512317]
["bitfinex","ETHUSD",1755769289063,0.0012,4296.8,4296.7,25.02912317]
["bitfinex","ETHUSD",1755769289246,0.0012,4296.8,4296.7,21.09212317]
["bitfinex","ETHUSD",1755769289446,0.0012,4296.8,4296.7,25.02912317]
["bitfinex","ETHUSD",1755769289969,0.0012,4296.8,4296.7,20.63992317]
["bitfinex","ETHUSD",1755769290175,0.0012,4296.8,4296.7,3.0]
["bitfinex","ETHUSD",1755769290341,0.0048,4296.8,4296.7,3.0]
["bitfinex","ETHUSD",1755769290544,0.0048,4296.8,4295.7,17.32462317]
["bitfinex","ETHUSD",1755769290545,0.66,4296.7,4295.7,17.32462317]
["bitfinex","ETHUSD",1755769290755,0.66,4296.7,4296.0,3.939]
["bitfinex","ETHUSD",1755769291052,0.0012,4296.8,4295.9,17.32462317]
["bitfinex","ETHUSD",1755769291259,0.0012,4296.8,4296.0,3.0]
["bitfinex","ETHUSD",1755769291756,0.099,4296.1,4296.0,3.0]
["bitfinex","ETHUSD",1755769291947,0.0012,4296.8,4296.0,3.0]
["bitfinex","ETHUSD",1755769292452,0.0012,4296.8,4296.1,0.02327692]
["bitfinex","ETHUSD",1755769293636,0.0012,4296.8,4296.0,3.0]
["bitfinex","ETHUSD",1755769294032,0.0012,4296.8,4295.8,0.17714469]
["bitfinex","ETHUSD",1755769294233,0.0012,4296.8,4295.9,0.023278]
["bitfinex","ETHUSD",1755769296871,0.3047,4296.0,4295.8,0.17714469]
["bitfinex","ETHUSD",1755769297069,0.0012,4296.8,4295.9,0.790778]
["bitfinex","ETHUSD",1755769297271,0.0012,4296.8,4296.1,17.32462317]
["bitfinex","ETHUSD",1755769297446,0.0012,4296.8,4296.7,0.3153]
["bitfinex","ETHUSD",1755769297958,0.0012,4296.8,4296.7,0.7675]
["bitfinex","ETHUSD",1755769298737,0.0012,4296.8,4296.6,0.02327421]
["bitfinex","ETHUSD",1755769298939,0.3047,4296.7,4296.0,3.0]
["bitfinex","ETHUSD",1755769299138,0.3047,4296.7,4296.1,3.0]
["bitfinex","ETHUSD",1755769299738,0.0012,4296.8,4296.2,0.4522]
["bitfinex","ETHUSD",1755769302177,0.0012,4296.8,4296.3,0.02327584]
["bitfinex","ETHUSD",1755769302477,0.0012,4296.8,4296.7,0.2882]
["bitfinex","ETHUSD",1755769302678,0.0012,4296.8,4296.1,3.0]
["bitfinex","ETHUSD",1755769302840,0.0012,4296.8,4296.1,3.4391]
["bitfinex","ETHUSD",1755769304077,0.0012,4296.8,4296.0,21.25862317]
["bitfinex","ETHUSD",1755769304078,0.0012,4296.8,4295.8,0.17714469]
["bitfinex","ETHUSD",1755769304275,0.0012,4296.8,4295.8,3.17714469]
["bitfinex","ETHUSD",1755769304963,0.0012,4296.8,4295.9,0.023278]
["bitfinex","ETHUSD",1755769305167,0.0012,4296.8,4295.9,0.462378]
["bitfinex","ETHUSD",1755769305563,0.0012,4296.8,4295.8,3.17714469]
["bitfinex","ETHUSD",1755769306378,0.0012,4296.8,4295.9,0.462378]
["bitfinex","ETHUSD",1755769306554,0.0012,4296.8,4295.9,0.023278]
["bitfinex","ETHUSD",1755769306753,0.0012,4296.8,4295.8,3.17714469]
["bitfinex","ETHUSD",1755769307070,0.3565,4296.7,4295.8,0.17714469]
["bitfinex","ETHUSD",1755769307278,0.759,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755769307657,1.3678,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755769308683,1.0139,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755769308856,4.692,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755769309606,1.79,4296.7,4295.8,0.7283]
["bitfinex","ETHUSD",1755769309770,1.79,4296.7,4296.0,17.32462317]
["bitfinex","ETHUSD",1755769309958,1.79,4296.7,4296.6,0.2882]
["bitfinex","ETHUSD",1755769310807,0.3765,4297.8,4296.6,0.7273]
["bitfinex","ETHUSD",1755769311057,0.3765,4297.8,4296.7,0.4391]
["bitfinex","ETHUSD",1755769311058,5.726,4297.2,4296.7,0.4391]
["bitfinex","ETHUSD",1755769311345,5.726,4297.2,4296.7,0.75057367]
["bitfinex","ETHUSD",1755769311504,5.726,4297.2,4296.7,2.55809335]
["bitfinex","ETHUSD",1755769311505,1.79,4297.2,4296.7,2.55809335]
["bitfinex","ETHUSD",1755769311708,0.02,4297.8,4296.7,2.55809335]
["bitfinex","ETHUSD",1755769313941,0.02,4297.8,4296.7,19.88271652]
["bitfinex","ETHUSD",1755769314140,0.02,4297.8,4296.7,19.85944285]
["bitfinex","ETHUSD",1755769318412,0.02,4297.8,4296.7,23.79144285]
["bitfinex","ETHUSD",1755769318738,0.002,4297.7,4296.7,23.79144285]
["bitfinex","ETHUSD",1755769318957,0.02,4297.8,4296.7,23.79144285]
["bitfinex","ETHUSD",1755769319161,0.02,4297.8,4296.7,23.90744285]
["bitfinex","ETHUSD",1755769320150,0.02,4297.8,4296.8,3.0]
["bitfinex","ETHUSD",1755769320349,0.02,4297.8,4297.7,0.2882]
["bitfinex","ETHUSD",1755769320720,0.02,4297.8,4297.6,3.0]
["bitfinex","ETHUSD",1755769320916,0.66,4297.7,4296.9,20.32462317]
["bitfinex","ETHUSD",1755769321141,0.02,4297.8,4296.9,20.76372317]
["bitfinex","ETHUSD",1755769321640,0.68,4297.8,4296.8,0.87063549]
["bitfinex","ETHUSD",1755769321845,0.68,4297.8,4297.0,17.32462317]
["bitfinex","ETHUSD",1755769322244,0.68,4297.8,4296.9,17.32462317]
["bitfinex","ETHUSD",1755769322434,0.68,4297.8,4297.0,3.0]
["bitfinex","ETHUSD",1755769323022,0.0964,4297.1,4296.8,0.17097482]
["bitfinex","ETHUSD",1755769323355,0.0964,4297.1,4296.4,17.76372317]
["bitfinex","ETHUSD",1755769323513,0.4503,4297.1,4296.0,17.76372317]
["bitfinex","ETHUSD",1755769323843,0.4503,4297.1,4296.2,3.0]
["bitfinex","ETHUSD",1755769325042,0.0964,4297.1,4296.2,3.17055218]
["bitfinex","ETHUSD",1755769325350,0.66,4297.0,4296.2,3.17055218]
["bitfinex","ETHUSD",1755769326058,0.66,4297.3,4296.2,3.17055218]
["bitfinex","ETHUSD",1755769326240,2.1465,4297.2,4296.2,0.17055218]
["bitfinex","ETHUSD",1755769326419,0.66,4297.0,4296.1,3.0]
["bitfinex","ETHUSD",1755769327555,1.79,4297.2,4296.9,0.2882]
["bitfinex","ETHUSD",1755769327556,5.722,4297.2,4296.9,0.2882]
["bitfinex","ETHUSD",1755769327754,1.79,4297.2,4297.0,0.4391]
["bitfinex","ETHUSD",1755769328054,1.79,4297.2,4297.1,0.7505715]
["bitfinex","ETHUSD",1755769328269,0.02,4297.8,4297.1,2.85809097]
["bitfinex","ETHUSD",1755769328554,0.02,4297.8,4297.4,17.32462317]
["bitfinex","ETHUSD",1755769328724,0.02,4297.8,4297.7,0.2882]
["bitfinex","ETHUSD",1755769329145,0.02,4297.8,4297.5,0.46236934]
["bitfinex","ETHUSD",1755769329348,0.68,4297.8,4297.5,0.4391]
["bitfinex","ETHUSD",1755769329980,0.68,4297.8,4297.4,17.32462317]
["bitfinex","ETHUSD",1755769331090,0.68,4297.8,4297.4,17.76372317]
["bitfinex","ETHUSD",1755769332344,0.68,4297.8,4297.4,0.4391]
["bitfinex","ETHUSD",1755769332546,1.2835,4297.8,4296.6,17.32462317]
["bitfinex","ETHUSD",1755769332779,1.2835,4297.8,4296.5,0.4597]
["bitfinex","ETHUSD",1755769332780,0.66,4297.4,4296.7,3.0]
["bitfinex","ETHUSD",1755769333080,0.6235,4297.8,4296.1,0.29022954]
["bitfinex","ETHUSD",1755769333081,0.66,4297.7,4296.1,0.29022954]
["bitfinex","ETHUSD",1755769333291,0.0982,4296.8,4296.1,0.17422954]
["bitfinex","ETHUSD",1755769333593,0.0982,4296.8,4296.0,3.0]
["bitfinex","ETHUSD",1755769334288,0.66,4296.7,4296.0,3.0]
["bitfinex","ETHUSD",1755769334588,0.66,4297.2,4296.0,3.0]
["bitfinex","ETHUSD",1755769334783,0.66,4297.0,4296.0,3.17473803]
["bitfinex","ETHUSD",1755769335957,0.66,4297.0,4296.0,3.0]
["bitfinex","ETHUSD",1755769338861,0.66,4297.0,4295.7,0.4597]
["bitfinex","ETHUSD",1755769339056,0.66,4296.8,4295.7,0.4597]
["bitfinex","ETHUSD",1755769340781,0.66,4297.0,4295.3,0.001]
["bitfinex","ETHUSD",1755769340983,1.281549,4297.0,4295.6,0.4597]
["bitfinex","ETHUSD",1755769342486,0.621549,4297.0,4296.2,17.32462317]
["bitfinex","ETHUSD",1755769342789,2.28449,4297.1,4296.2,17.32462317]
["bitfinex","ETHUSD",1755769342790,5.719,4297.1,4296.3,0.48297584]
["bitfinex","ETHUSD",1755769342956,5.719,4297.1,4296.3,0.4597]
["bitfinex","ETHUSD",1755769343492,0.66,4297.0,4296.4,0.0232753]
["bitfinex","ETHUSD",1755769344054,4.589,4297.0,4296.4,0.0232753]
["bitfinex","ETHUSD",1755769344679,0.66,4296.8,4296.4,0.0232753]
["bitfinex","ETHUSD",1755769344989,0.66,4296.8,4296.7,0.2948]
["bitfinex","ETHUSD",1755769345681,0.66,4296.8,4296.7,0.7545]
["bitfinex","ETHUSD",1755769345995,0.66,4296.8,4296.7,0.2948]
["bitfinex","ETHUSD",1755769346196,0.66,4297.0,4296.7,0.2948]
["bitfinex","ETHUSD",1755769346359,4.588,4297.0,4296.7,0.2948]
["bitfinex","ETHUSD",1755769346561,1.79,4297.1,4296.8,0.4597]
["bitfinex","ETHUSD",1755769346900,1.79,4297.1,4297.0,0.2948]
["bitfinex","ETHUSD",1755769347261,1.79,4297.1,4297.0,0.7545]
["bitfinex","ETHUSD",1755769348067,3.928,4297.6,4297.0,18.07912317]
["bitfinex","ETHUSD",1755769348268,0.66,4297.5,4297.1,0.0232715]
["bitfinex","ETHUSD",1755769348499,0.66,4297.5,4297.2,0.4597]
["bitfinex","ETHUSD",1755769348899,0.66,4297.5,4296.8,0.4597]
["bitfinex","ETHUSD",1755769350999,1.2998,4297.5,4296.6,0.4597]
["bitfinex","ETHUSD",1755769351481,0.66,4297.5,4296.6,0.4597]
["bitfinex","ETHUSD",1755769351676,0.66,4297.7,4296.6,0.4597]
["bitfinex","ETHUSD",1755769351894,0.66,4297.5,4296.6,0.4597]
["bitfinex","ETHUSD",1755769353808,0.66,4297.5,4296.3,0.4597]
["bitfinex","ETHUSD",1755769355092,1.81,4297.8,4296.6,3.0]
["bitfinex","ETHUSD",1755769355093,0.66,4297.3,4296.6,3.0]
["bitfinex","ETHUSD",1755769355268,0.66,4297.3,4297.2,0.2948]
["bitfinex","ETHUSD",1755769355470,0.66,4297.3,4296.9,0.4597]
["bitfinex","ETHUSD",1755769356465,0.099,4297.0,4296.2,3.4597]
["bitfinex","ETHUSD",1755769356686,0.099,4297.0,4296.2,0.4597]
["bitfinex","ETHUSD",1755769356905,0.0982,4297.0,4296.2,0.4597]
["bitfinex","ETHUSD",1755769357318,0.0982,4297.0,4296.0,3.17181221]
["bitfinex","ETHUSD",1755769357612,0.66,4296.9,4296.0,3.17181221]
["bitfinex","ETHUSD",1755769357820,0.66,4296.7,4296.0,3.17181221]
["bitfinex","ETHUSD",1755769358707,1.22540387,4296.7,4296.0,3.17181221]
["bitfinex","ETHUSD",1755769359916,1.22540387,4296.7,4296.1,0.4597]
["bitfinex","ETHUSD",1755769360115,0.66,4296.7,4296.1,0.4597]
["bitfinex","ETHUSD",1755769360771,1.79,4296.9,4296.6,0.2948]
["bitfinex","ETHUSD",1755769360973,1.79,4297.6,4296.8,20.32462317]
["bitfinex","ETHUSD",1755769361206,3.927,4297.5,4296.9,3.472]
["bitfinex","ETHUSD",1755769362277,0.66,4297.4,4296.9,0.472]
["bitfinex","ETHUSD",1755769362506,0.66,4297.4,4296.5,3.0]
["bitfinex","ETHUSD",1755769362713,0.66,4297.4,4297.0,0.472]
["bitfinex","ETHUSD",1755769363283,0.66,4297.4,4296.5,0.472]
["bitfinex","ETHUSD",1755769364080,0.66,4297.4,4296.6,0.001]
["bitfinex","ETHUSD",1755769364823,0.66,4297.4,4296.7,0.472]
["bitfinex","ETHUSD",1755769365019,0.66,4297.2,4296.8,0.02327313]
["bitfinex","ETHUSD",1755769365384,0.66,4297.2,4296.9,0.472]
["bitfinex","ETHUSD",1755769366328,0.002,4297.5,4297.1,0.2946]
["bitfinex","ETHUSD",1755769366480,3.927,4297.4,4297.1,0.2946]
["bitfinex","ETHUSD",1755769366711,3.927,4297.4,4297.0,0.472]
["bitfinex","ETHUSD",1755769366947,0.8432,4297.5,4297.0,0.472]
["bitfinex","ETHUSD",1755769367136,3.927,4297.3,4297.0,0.472]
["bitfinex","ETHUSD",1755769370141,3.927,4297.3,4296.7,0.472]
["bitfinex","ETHUSD",1755769373011,0.662,4297.5,4296.7,0.472]
["bitfinex","ETHUSD",1755769373354,3.927,4297.4,4296.7,0.472]
["bitfinex","ETHUSD",1755769373722,0.662,4297.5,4296.7,0.472]
["bitfinex","ETHUSD",1755769374064,3.927,4297.4,4296.7,0.472]
["bitfinex","ETHUSD",1755769374217,3.927,4297.3,4296.7,0.472]
["bitfinex","ETHUSD",1755769374419,0.662,4297.5,4296.9,7.61859431]
["bitfinex","ETHUSD",1755769374645,3.927,4297.4,4296.9,7.61859431]
["bitfinex","ETHUSD",1755769374847,0.662,4297.5,4296.9,7.61859431]
["bitfinex","ETHUSD",1755769375216,3.926,4297.4,4296.9,7.61859431]
["bitfinex","ETHUSD",1755769375411,3.926,4297.4,4296.9,8.09059431]
["bitfinex","ETHUSD",1755769377816,3.926,4297.4,4297.0,0.472]
["bitfinex","ETHUSD",1755769378647,3.926,4297.3,4297.0,0.472]
["bitfinex","ETHUSD",1755769379350,0.099,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755769379551,0.099,4297.1,4296.7,7.61859431]
["bitfinex","ETHUSD",1755769380228,0.099,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755769380229,1.0625,4297.0,4296.6,0.001]
["bitfinex","ETHUSD",1755769380557,0.7615,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769380734,2.5507,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769380932,2.9005,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769381445,2.5507,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769381650,2.45,4296.7,4296.6,0.2956]
["bitfinex","ETHUSD",1755769381851,5.716,4296.7,4296.6,0.7676]
["bitfinex","ETHUSD",1755769382247,1.79,4296.7,4296.6,0.7676]
["bitfinex","ETHUSD",1755769383325,1.79,4296.7,4296.6,1.90621943]
["bitfinex","ETHUSD",1755769383526,1.79,4296.7,4296.6,9.52481374]
["bitfinex","ETHUSD",1755769384221,3.926,4296.8,4296.6,1.43421943]
["bitfinex","ETHUSD",1755769384420,3.926,4296.8,4296.6,7.91419431]
["bitfinex","ETHUSD",1755769384626,3.926,4296.8,4296.7,0.472]
["bitfinex","ETHUSD",1755769384824,3.926,4296.8,4296.7,0.7666]
["bitfinex","ETHUSD",1755769385120,1.79,4297.4,4296.7,0.7666]
["bitfinex","ETHUSD",1755769385324,1.79,4297.4,4297.0,7.61859431]
["bitfinex","ETHUSD",1755769385325,4.586,4297.3,4297.0,7.61859431]
["bitfinex","ETHUSD",1755769385526,4.586,4297.3,4296.6,0.001]
["bitfinex","ETHUSD",1755769385858,4.586,4297.3,4296.8,7.61859431]
["bitfinex","ETHUSD",1755769386558,0.0982,4296.9,4296.6,0.001]
["bitfinex","ETHUSD",1755769386860,3.926,4296.8,4296.6,0.001]
["bitfinex","ETHUSD",1755769387247,0.7607,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769387560,1.1097,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769387768,8.72829431,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769389367,6.7047,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769389540,14.32329431,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769389723,16.18846574,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769391730,19.18846574,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769392959,19.40598539,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769393160,23.33198539,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769393363,19.40598539,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769393675,5.79117143,4296.7,4296.6,0.734]
["bitfinex","ETHUSD",1755769393877,1.79,4297.4,4296.6,0.734]
["bitfinex","ETHUSD",1755769394169,3.926,4297.3,4296.6,0.2883]
["bitfinex","ETHUSD",1755769394333,0.66,4297.2,4296.6,0.2883]
["bitfinex","ETHUSD",1755769394532,3.926,4297.3,4296.6,0.2883]
["bitfinex","ETHUSD",1755769394765,0.66,4297.1,4296.6,0.2883]
["bitfinex","ETHUSD",1755769394967,0.66,4296.9,4296.6,0.734]
["bitfinex","ETHUSD",1755769395376,1.79,4297.4,4296.7,0.4457]
["bitfinex","ETHUSD",1755769395528,3.927,4297.3,4296.7,0.4457]
["bitfinex","ETHUSD",1755769395732,0.66,4297.2,4296.7,0.4457]
["bitfinex","ETHUSD",1755769396032,3.927,4297.3,4297.1,0.2873]
["bitfinex","ETHUSD",1755769396364,0.66,4297.2,4297.1,0.2873]
["bitfinex","ETHUSD",1755769396746,1.79,4297.4,4297.2,0.4457]
["bitfinex","ETHUSD",1755769396946,3.927,4297.3,4297.0,7.61859431]
["bitfinex","ETHUSD",1755769397256,4.587,4297.3,4297.2,0.2873]
["bitfinex","ETHUSD",1755769397775,3.927,4297.3,4297.2,0.733]
["bitfinex","ETHUSD",1755769397974,4.587,4297.3,4297.2,0.733]
["bitfinex","ETHUSD",1755769399080,0.66,4297.3,4297.2,0.733]
["bitfinex","ETHUSD",1755769399376,4.587,4297.3,4297.2,8.35159431]
["bitfinex","ETHUSD",1755769400157,0.66,4297.3,4297.2,8.35159431]
["bitfinex","ETHUSD",1755769400361,3.927,4297.3,4297.2,9.18675374]
["bitfinex","ETHUSD",1755769401450,3.927,4297.3,4297.2,8.52990106]
["bitfinex","ETHUSD",1755769402389,3.927,4297.3,4297.2,0.91130675]
["bitfinex","ETHUSD",1755769402590,3.927,4297.3,4297.2,8.52990106]
["bitfinex","ETHUSD",1755769404474,3.9262,4297.3,4297.2,0.91130675]
["bitfinex","ETHUSD",1755769404683,3.9262,4297.3,4297.2,8.52990106]
["bitfinex","ETHUSD",1755769405300,3.9262,4297.3,4297.2,0.91130675]
["bitfinex","ETHUSD",1755769406255,3.926,4297.3,4297.2,0.91130675]
["bitfinex","ETHUSD",1755769408257,1.792,4297.4,4297.2,8.52990106]
["bitfinex","ETHUSD",1755769408455,1.792,4297.4,4297.3,0.4457]
["bitfinex","ETHUSD",1755769408687,5.718,4297.4,4297.3,0.733]
["bitfinex","ETHUSD",1755769409165,5.718,4297.4,4297.3,0.2873]
["bitfinex","ETHUSD",1755769409983,5.817,4297.4,4296.9,7.61859431]
["bitfinex","ETHUSD",1755769410356,5.817,4297.4,4297.0,0.4457]
["bitfinex","ETHUSD",1755769410585,5.817,4297.4,4297.0,0.62039736]
["bitfinex","ETHUSD",1755769411860,0.66,4297.3,4296.6,7.61959431]
["bitfinex","ETHUSD",1755769412062,6.3991,4297.4,4296.6,0.001]
["bitfinex","ETHUSD",1755769412063,0.66,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755769412267,0.66,4296.9,4296.6,0.001]
["bitfinex","ETHUSD",1755769412462,3.926,4296.8,4296.6,0.001]
["bitfinex","ETHUSD",1755769412672,3.926,4296.8,4296.7,7.61859431]
["bitfinex","ETHUSD",1755769412986,0.66,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769413389,0.7615,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769413690,1.23025,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769414491,1.12875,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769414693,4.586,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769415193,4.586,4296.7,4296.6,0.2883]
["bitfinex","ETHUSD",1755769415900,4.586,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769417563,4.5895,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769417763,5.05345,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769424890,0.66,4296.7,4296.6,0.3128]
["bitfinex","ETHUSD",1755769425079,3.926,4296.7,4296.6,0.7526]
["bitfinex","ETHUSD",1755769425285,0.05,4297.0,4296.6,0.7526]
["bitfinex","ETHUSD",1755769425595,0.05,4297.0,4296.9,7.61859431]
["bitfinex","ETHUSD",1755769425894,3.976,4297.0,4296.9,7.93039431]
["bitfinex","ETHUSD",1755769426097,3.976,4297.0,4296.9,8.37019431]
["bitfinex","ETHUSD",1755769428201,3.9752,4297.0,4296.9,8.37019431]
["bitfinex","ETHUSD",1755769429771,3.9752,4297.0,4296.9,7.61859431]
["bitfinex","ETHUSD",1755769430099,0.66,4296.9,4296.7,7.61859431]
["bitfinex","ETHUSD",1755769430301,4.6875,4296.8,4296.7,7.61859431]
["bitfinex","ETHUSD",1755769431102,4.6875,4296.8,4296.6,0.001]
["bitfinex","ETHUSD",1755769431103,0.66,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769431968,0.759,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769432374,0.66,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769432882,0.7615,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769434299,1.23517,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769435304,1.13367,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769435603,1.23267,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769436708,1.13367,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769436871,4.585,4296.7,4296.6,7.93139431]
["bitfinex","ETHUSD",1755769438205,4.585,4296.7,4296.6,0.7526]
["bitfinex","ETHUSD",1755769438374,4.585,4296.7,4296.6,7.93139431]
["bitfinex","ETHUSD",1755769439284,4.585,4296.7,4296.6,8.37119431]
["bitfinex","ETHUSD",1755769440293,4.684,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769440499,5.15732,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769440880,4.684,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755769441605,0.66,4296.7,4296.6,0.3128]
["bitfinex","ETHUSD",1755769441824,0.66,4296.7,4296.6,0.7526]
["bitfinex","ETHUSD",1755769442028,4.585,4296.7,4296.6,0.7526]
["bitfinex","ETHUSD",1755769442227,0.66,4296.9,4296.6,0.7526]
["bitfinex","ETHUSD",1755769442417,0.66,4296.9,4296.6,0.3128]
["bitfinex","ETHUSD",1755769442418,3.925,4296.7,4296.6,0.3128]
["bitfinex","ETHUSD",1755769443228,3.925,4296.7,4296.6,0.7526]
["bitfinex","ETHUSD",1755769443428,0.66,4296.9,4296.6,0.7526]
["bitfinex","ETHUSD",1755769443725,3.925,4296.8,4296.7,8.92121489]
["bitfinex","ETHUSD",1755769443910,3.925,4296.8,4296.7,1.59114691]
["bitfinex","ETHUSD",1755769444231,3.925,4296.8,4296.7,0.77487367]
["bitfinex","ETHUSD",1755769444413,0.0492,4297.0,4296.7,0.77487367]
["bitfinex","ETHUSD",1755769444616,3.925,4296.9,4296.8,0.4398]
["bitfinex","ETHUSD",1755769444799,3.925,4296.9,4296.8,0.7516]
["bitfinex","ETHUSD",1755769445122,0.0492,4297.0,4296.8,0.7516]
["bitfinex","ETHUSD",1755769445305,3.925,4296.9,4296.8,0.3118]
["bitfinex","ETHUSD",1755769445502,0.0492,4297.0,4296.8,0.3118]
["bitfinex","ETHUSD",1755769445706,3.925,4296.9,4296.8,0.3118]
["bitfinex","ETHUSD",1755769446405,3.925,4296.9,4296.8,1.54473943]
["bitfinex","ETHUSD",1755769447626,3.925,4296.9,4296.8,8.37019431]
["bitfinex","ETHUSD",1755769448027,3.925,4296.9,4296.8,0.3118]
["bitfinex","ETHUSD",1755769448341,3.925,4296.9,4296.8,0.7516]
["bitfinex","ETHUSD",1755769448842,3.9742,4297.0,4296.8,0.7516]
["bitfinex","ETHUSD",1755769449007,3.9742,4297.0,4296.9,0.4398]
["bitfinex","ETHUSD",1755769449332,3.9742,4297.0,4296.9,0.7516]
["bitfinex","ETHUSD",1755769449703,3.9742,4297.0,4296.9,0.3118]
["bitfinex","ETHUSD",1755769450228,3.9742,4297.0,4296.9,0.7516]
["bitfinex","ETHUSD",1755769452030,3.9734,4297.0,4296.9,0.7516]
["bitfinex","ETHUSD",1755769452232,0.0484,4297.0,4296.9,0.7516]
["bitfinex","ETHUSD",1755769452406,3.9734,4297.0,4296.9,0.7516]
["bitfinex","ETHUSD",1755769452609,0.0484,4297.0,4296.9,0.7516]
["bitfinex","ETHUSD",1755769452907,0.0484,4297.0,4296.9,1.98364674]
["bitfinex","ETHUSD",1755769454733,0.0484,4297.0,4296.9,5.90864674]
["bitfinex","ETHUSD",1755769457301,0.0484,4297.0,4296.9,8.90864674]
["bitfinex","ETHUSD",1755769457637,0.0484,4297.0,4296.9,11.46694564]
["bitfinex","ETHUSD",1755769458436,0.0484,4297.0,4296.9,11.35190592]
["bitfinex","ETHUSD",1755769458732,0.0484,4297.0,4296.9,9.02464674]
["bitfinex","ETHUSD",1755769459099,0.0484,4297.0,4296.9,16.64324105]
["bitfinex","ETHUSD",1755769459331,0.0484,4297.0,4296.9,12.71824105]
["bitfinex","ETHUSD",1755769459630,0.0484,4297.0,4296.9,16.64224105]
["bitfinex","ETHUSD",1755769461738,0.0484,4297.0,4296.9,12.71824105]
["bitfinex","ETHUSD",1755769461913,0.0484,4297.0,4296.9,16.64224105]
["bitfinex","ETHUSD",1755769463011,0.0484,4297.0,4296.9,13.64224105]
["bitfinex","ETHUSD",1755769463210,0.0484,4297.0,4296.9,6.02364674]
["bitfinex","ETHUSD",1755769463415,0.0484,4297.0,4296.9,4.7916]
["bitfinex","ETHUSD",1755769464536,0.0484,4297.0,4296.9,4.3518]
["bitfinex","ETHUSD",1755769464833,0.0484,4297.0,4296.9,4.04]
["bitfinex","ETHUSD",1755769465638,0.1474,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1755769465813,0.1494,4297.0,4296.8,0.001]
["bitfinex","ETHUSD",1755769471328,0.0504,4297.0,4296.8,0.41677313]
["bitfinex","ETHUSD",1755769471643,0.0504,4297.0,4296.9,0.772]
["bitfinex","ETHUSD",1755769473043,0.0504,4297.0,4296.9,0.3121]
["bitfinex","ETHUSD",1755769473419,0.0504,4297.0,4296.9,0.772]
["bitfinex","ETHUSD",1755769475023,0.0504,4297.0,4296.9,0.79527259]
["bitfinex","ETHUSD",1755769475332,0.0504,4297.0,4296.9,5.55985928]
["bitfinex","ETHUSD",1755769475537,0.0504,4297.0,4296.9,5.53658669]
["bitfinex","ETHUSD",1755769475860,0.0496,4297.0,4296.9,5.65258669]
["bitfinex","ETHUSD",1755769476416,0.0496,4297.0,4296.9,8.65258669]
["bitfinex","ETHUSD",1755769477045,0.0496,4297.0,4296.9,8.74585769]
["bitfinex","ETHUSD",1755769480555,0.0496,4297.0,4296.9,16.364452]
["bitfinex","ETHUSD",1755769481167,0.0496,4297.0,4296.9,4.82285769]
["bitfinex","ETHUSD",1755769481370,0.0496,4297.0,4296.9,16.364452]
["bitfinex","ETHUSD",1755769482331,0.0496,4297.0,4296.9,11.981552]
["bitfinex","ETHUSD",1755769482665,0.0496,4297.0,4296.9,16.370952]
["bitfinex","ETHUSD",1755769483538,0.0496,4297.0,4296.9,4.36295769]
["bitfinex","ETHUSD",1755769483740,0.0496,4297.0,4296.9,15.52936531]
["bitfinex","ETHUSD",1755769486426,0.0496,4297.0,4296.9,17.85662449]
["bitfinex","ETHUSD",1755769487946,0.0496,4297.0,4296.9,15.52936531]
["bitfinex","ETHUSD",1755769490567,0.0496,4297.0,4296.9,17.85662449]
["bitfinex","ETHUSD",1755769496651,0.0496,4297.0,4296.9,15.52936531]
["bitfinex","ETHUSD",1755769497545,0.0496,4297.0,4296.9,17.85662449]
["bitfinex","ETHUSD",1755769498756,0.0496,4297.0,4296.9,22.04662449]
["bitfinex","ETHUSD",1755769499277,0.0496,4297.0,4296.9,22.70662449]
["bitfinex","ETHUSD",1755769499476,0.0488,4297.0,4296.9,22.70662449]
["bitfinex","ETHUSD",1755769501542,0.3654,4297.0,4296.9,7.399271]
["bitfinex","ETHUSD",1755769501769,0.3654,4297.0,4296.9,11.320271]
["bitfinex","ETHUSD",1755769501957,0.0488,4297.0,4296.9,13.09835753]
["bitfinex","ETHUSD",1755769502271,0.0488,4297.0,4296.9,13.87605753]
["bitfinex","ETHUSD",1755769502485,0.0488,4297.0,4296.9,13.09835753]
["bitfinex","ETHUSD",1755769502657,0.3654,4297.0,4296.9,7.283271]
["bitfinex","ETHUSD",1755769502858,0.5015,4297.0,4296.9,11.111]
["bitfinex","ETHUSD",1755769503244,0.3654,4297.0,4296.9,11.111]
["bitfinex","ETHUSD",1755769503443,0.3654,4297.0,4296.9,11.8887]
["bitfinex","ETHUSD",1755769503444,0.0488,4297.0,4296.9,11.8887]
["bitfinex","ETHUSD",1755769503745,0.0488,4297.0,4296.9,17.99342861]
["bitfinex","ETHUSD",1755769504177,0.0488,4297.0,4296.9,15.66616943]
["bitfinex","ETHUSD",1755769504472,0.0488,4297.0,4296.9,17.99342861]
["bitfinex","ETHUSD",1755769505180,0.0488,4297.0,4296.9,18.65342861]
["bitfinex","ETHUSD",1755769506050,0.0488,4297.0,4296.9,14.73242861]
["bitfinex","ETHUSD",1755769506249,0.0488,4297.0,4296.9,26.27202292]
["bitfinex","ETHUSD",1755769506759,0.0488,4297.0,4296.9,21.88462292]
["bitfinex","ETHUSD",1755769506965,0.0488,4297.0,4296.9,25.80562292]
["bitfinex","ETHUSD",1755769507167,0.0488,4297.0,4296.9,26.27202292]
["bitfinex","ETHUSD",1755769507872,0.00152074,4297.0,4296.9,26.27202292]
["bitfinex","ETHUSD",1755769509946,0.00152074,4297.0,4296.9,11.62746943]
["bitfinex","ETHUSD",1755769510146,0.00152074,4297.0,4296.9,25.80562292]
["bitfinex","ETHUSD",1755769510346,0.00152074,4297.0,4296.9,26.27202292]
["bitfinex","ETHUSD",1755769512097,0.00152074,4297.0,4296.9,25.70357992]
["bitfinex","ETHUSD",1755769512391,0.10052074,4297.0,4296.9,23.37632074]
["bitfinex","ETHUSD",1755769512675,0.10052074,4297.0,4296.9,18.52532074]
["bitfinex","ETHUSD",1755769512880,0.10052074,4297.0,4296.9,10.90672643]
["bitfinex","ETHUSD",1755769513045,0.10052074,4297.0,4296.9,18.52532074]
["bitfinex","ETHUSD",1755769513251,0.00152074,4297.0,4296.9,21.60677992]
["bitfinex","ETHUSD",1755769513882,0.00152074,4297.0,4296.9,18.52532074]
["bitfinex","ETHUSD",1755769514096,0.10052074,4297.0,4296.9,18.52532074]
["bitfinex","ETHUSD",1755769514250,0.10052074,4297.0,4296.9,20.85257992]
["bitfinex","ETHUSD",1755769514449,0.00152074,4297.0,4296.9,21.15287992]
["bitfinex","ETHUSD",1755769514687,0.00152074,4297.0,4296.9,21.60677992]
["bitfinex","ETHUSD",1755769516278,0.00152074,4297.0,4296.9,22.26677992]
["bitfinex","ETHUSD",1755769517857,5.189e-05,4297.0,4296.9,22.26677992]
["bitfinex","ETHUSD",1755769519193,5.189e-05,4297.0,4296.9,17.59257992]
["bitfinex","ETHUSD",1755769519389,5.189e-05,4297.0,4296.9,21.51257992]
["bitfinex","ETHUSD",1755769519880,0.09905189,4297.0,4296.9,16.93257992]
["bitfinex","ETHUSD",1755769520082,0.09905189,4297.0,4296.9,20.85257992]
["bitfinex","ETHUSD",1755769522181,5.189e-05,4297.0,4296.9,20.85257992]
["bitfinex","ETHUSD",1755769523252,0.00125189,4297.3,4297.0,3.0]
["bitfinex","ETHUSD",1755769523452,0.00125189,4297.3,4297.2,12.94569102]
["bitfinex","ETHUSD",1755769523648,0.00125189,4297.3,4297.2,13.06169102]
["bitfinex","ETHUSD",1755769524477,0.00125189,4297.3,4297.2,13.15495102]
["bitfinex","ETHUSD",1755769525086,0.10025189,4297.3,4297.2,13.15495102]
["bitfinex","ETHUSD",1755769525515,0.10025189,4297.3,4297.2,10.82785431]
["bitfinex","ETHUSD",1755769525800,0.10025189,4297.3,4297.2,12.76580158]
["bitfinex","ETHUSD",1755769526455,0.10025189,4297.3,4297.2,16.68480158]
["bitfinex","ETHUSD",1755769526789,0.10025189,4297.3,4297.2,19.01189829]
["bitfinex","ETHUSD",1755769527572,0.00125189,4297.3,4297.2,19.01189829]
["bitfinex","ETHUSD",1755769529778,0.00125189,4297.3,4297.2,16.68480158]
["bitfinex","ETHUSD",1755769529978,0.10025189,4297.3,4297.2,16.68480158]
["bitfinex","ETHUSD",1755769530192,0.00125189,4297.3,4297.2,19.01189829]
["bitfinex","ETHUSD",1755769531972,0.00125189,4297.3,4297.2,19.31219829]
["bitfinex","ETHUSD",1755769533377,0.00125189,4297.3,4297.2,16.68480158]
["bitfinex","ETHUSD",1755769533582,0.00125189,4297.3,4297.2,19.01189829]
["bitfinex","ETHUSD",1755769536179,0.00125189,4297.3,4297.2,19.31219829]
["bitfinex","ETHUSD",1755769536381,0.00125189,4297.3,4297.2,20.42609829]
["bitfinex","ETHUSD",1755769536606,1.71e-05,4297.3,4297.2,20.42609829]
["bitfinex","ETHUSD",1755769538282,0.002,4297.6,4297.3,3.66]
["bitfinex","ETHUSD",1755769538478,0.002,4297.9,4297.7,12.94542028]
["bitfinex","ETHUSD",1755769538687,0.002,4297.9,4297.7,21.05272028]
["bitfinex","ETHUSD",1755769538886,0.3541,4299.4,4298.5,2.32635598]
["bitfinex","ETHUSD",1755769539089,0.3541,4299.4,4298.7,7.61859431]
["bitfinex","ETHUSD",1755769539274,0.119,4298.8,4298.7,10.73459431]
["bitfinex","ETHUSD",1755769540199,0.119,4298.8,4298.7,3.64027648]
["bitfinex","ETHUSD",1755769540485,0.4705,4298.8,4298.7,7.20677648]
["bitfinex","ETHUSD",1755769543512,0.119,4298.8,4298.7,7.20677648]
["bitfinex","ETHUSD",1755769544212,0.4731,4298.8,4298.7,7.20677648]
["bitfinex","ETHUSD",1755769544708,0.4731,4298.8,4298.7,4.09077648]
["bitfinex","ETHUSD",1755769545900,0.4731,4298.8,4298.7,0.17277648]
["bitfinex","ETHUSD",1755769546216,0.4731,4298.8,4298.7,3.917]
["bitfinex","ETHUSD",1755769547016,0.4723,4298.8,4298.7,3.917]
["bitfinex","ETHUSD",1755769550286,0.4723,4298.8,4298.5,0.17706482]
["bitfinex","ETHUSD",1755769550499,0.3541,4298.7,4298.2,3.116]
["bitfinex","ETHUSD",1755769550703,0.1182,4298.8,4297.9,1.789]
["bitfinex","ETHUSD",1755769550704,0.1598,4298.6,4298.4,3.0]
["bitfinex","ETHUSD",1755769550901,0.2913,4298.5,4298.4,3.0]
["bitfinex","ETHUSD",1755769551105,0.4524,4298.5,4298.4,3.0]
["bitfinex","ETHUSD",1755769551818,0.2913,4298.5,4298.4,3.0]
["bitfinex","ETHUSD",1755769552027,0.2913,4298.5,4298.4,3.17586343]
["bitfinex","ETHUSD",1755769552324,0.2913,4298.5,4298.4,0.17586343]
["bitfinex","ETHUSD",1755769552620,0.2913,4298.5,4298.3,3.917]
["bitfinex","ETHUSD",1755769552923,0.4518,4298.5,4298.3,3.917]
["bitfinex","ETHUSD",1755769553619,0.2913,4298.5,4298.3,3.917]
["bitfinex","ETHUSD",1755769555703,0.2913,4298.5,4298.3,4.0933742]
["bitfinex","ETHUSD",1755769558226,0.0192,4298.8,4298.3,4.0933742]
["bitfinex","ETHUSD",1755769558407,0.79902943,4298.8,4298.3,4.0933742]
["bitfinex","ETHUSD",1755769559032,0.79902943,4298.8,4298.3,4.5359742]
["bitfinex","ETHUSD",1755769559237,0.29,4298.4,4298.3,4.0933742]
["bitfinex","ETHUSD",1755769559437,0.79902943,4298.8,4298.3,4.0933742]
["bitfinex","ETHUSD",1755769559733,0.0984,4298.4,4298.3,3.917]
["bitfinex","ETHUSD",1755769560116,0.0984,4298.4,4298.3,4.09454479]
["bitfinex","ETHUSD",1755769560314,7.71699431,4298.4,4297.8,0.116]
["bitfinex","ETHUSD",1755769560531,1.12319943,4298.3,4297.6,0.17439338]
["bitfinex","ETHUSD",1755769560714,7.61859431,4298.1,4297.7,3.916]
["bitfinex","ETHUSD",1755769561043,7.91129431,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1755769561243,7.91129431,4297.8,4296.8,0.021]
["bitfinex","ETHUSD",1755769561244,7.61859431,4297.4,4296.8,0.021]
["bitfinex","ETHUSD",1755769561409,1.789,4298.1,4296.8,0.021]
["bitfinex","ETHUSD",1755769561410,7.97269431,4297.7,4296.8,0.021]
["bitfinex","ETHUSD",1755769561831,0.3541,4297.7,4296.8,0.021]
["bitfinex","ETHUSD",1755769562418,0.099,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755769563609,0.4505,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755769564843,8.72909431,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755769565137,9.99360374,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755769566217,12.99360374,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755769567131,12.99360374,4296.9,4296.7,0.001]
["bitfinex","ETHUSD",1755769567132,3.66,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769567333,9.7041,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769567644,11.95442037,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769568614,23.49001468,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769568809,21.23969431,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769569411,16.66269431,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769569711,17.57969431,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769570740,18.23889431,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769571040,20.06278374,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769571240,23.06278374,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769572541,11.52718943,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769572839,23.06278374,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769581411,23.06378374,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769581814,19.08073274,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769582154,23.15853274,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769589343,22.99873274,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769591052,23.377209,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769591440,23.87836389,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769591748,23.87850168,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769592336,24.00911015,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769592535,23.84801015,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769592963,24.00911015,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769593548,23.84801015,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769594350,24.00911015,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769594647,23.84721015,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769594849,23.84806417,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769595168,23.96688454,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769595367,23.96707057,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755769595595,23.96707057,4296.8,4295.3,0.001]
["bitfinex","ETHUSD",1755769595596,3.66,4296.7,4295.3,0.001]
["bitfinex","ETHUSD",1755769595772,3.66,4296.7,4294.7,0.4297]
["bitfinex","ETHUSD",1755769595773,0.66,4295.8,4294.7,0.4297]
["bitfinex","ETHUSD",1755769595952,3.66,4295.3,4294.7,0.4297]
["bitfinex","ETHUSD",1755769596146,7.86731745,4295.2,4293.9,0.001]
["bitfinex","ETHUSD",1755769596349,8.52731745,4295.2,4294.3,0.4297]
["bitfinex","ETHUSD",1755769596573,8.52731745,4295.2,4293.9,0.001]
["bitfinex","ETHUSD",1755769596872,8.52731745,4295.2,4295.1,0.7282]
["bitfinex","ETHUSD",1755769596873,3.85031745,4295.2,4295.1,0.7282]
["bitfinex","ETHUSD",1755769597057,7.76831745,4295.2,4295.1,0.7282]
["bitfinex","ETHUSD",1755769597241,9.2051492,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769597443,9.074283,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769597762,5.156283,4295.2,4295.1,0.7282]
["bitfinex","ETHUSD",1755769597959,9.074283,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769598270,16.69387731,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769599150,9.075283,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769599351,4.65512811,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769599676,7.69483175,4295.2,4295.1,0.7282]
["bitfinex","ETHUSD",1755769599853,6.918,4295.2,4295.1,0.7282]
["bitfinex","ETHUSD",1755769600176,7.579,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769600381,9.09875943,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769601080,10.04687271,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769601969,10.32998377,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769602169,12.78398377,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769602562,12.50087271,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769603584,11.84087271,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769604158,12.15217651,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769604483,42.5004794,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769605071,44.82865969,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769605385,42.37465969,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769606985,40.0464794,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769607156,42.37465969,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769607356,42.37452073,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769607780,5.98823909,4295.1,4294.2,0.086925]
["bitfinex","ETHUSD",1755769607982,0.66,4294.2,4293.9,0.001]
["bitfinex","ETHUSD",1755769608181,3.66,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755769608374,3.66,4294.0,4293.9,0.3081]
["bitfinex","ETHUSD",1755769609782,3.66,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769609964,5.35885943,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769610690,4.69885943,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769610986,6.919,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769611884,3.919,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769612181,6.919,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769612963,3.0,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769613288,6.919,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769614957,7.3558697,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769616365,3.4368697,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769616584,7.3558697,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769618394,7.3550697,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769620782,6.9182,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769621377,6.9182,4294.0,4293.9,0.3081]
["bitfinex","ETHUSD",1755769621578,6.9182,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769621983,2.9992,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769622160,6.9182,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769622771,7.67435122,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769623484,6.9182,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769623913,2.9992,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769624079,6.9182,4294.0,4293.9,0.7717]
["bitfinex","ETHUSD",1755769625887,6.9182,4294.0,4293.9,0.7917]
["bitfinex","ETHUSD",1755769626401,2.9992,4294.0,4293.9,0.7917]
["bitfinex","ETHUSD",1755769626573,6.9182,4294.0,4293.9,0.7917]
["bitfinex","ETHUSD",1755769626906,6.9182,4294.0,4293.9,0.021]
["bitfinex","ETHUSD",1755769626907,7.78912,4294.0,4293.9,0.021]
["bitfinex","ETHUSD",1755769627116,7.78912,4294.0,4293.9,0.7917]
["bitfinex","ETHUSD",1755769628795,2.9992,4294.0,4293.9,0.7917]
["bitfinex","ETHUSD",1755769628993,5.71,4294.0,4293.9,0.7917]
["bitfinex","ETHUSD",1755769630720,5.71,4294.0,4293.9,8.41029431]
["bitfinex","ETHUSD",1755769631595,5.712,4294.0,4293.9,8.41029431]
["bitfinex","ETHUSD",1755769633329,5.712,4294.0,4293.9,0.7917]
["bitfinex","ETHUSD",1755769634199,5.712,4294.0,4293.9,0.021]
["bitfinex","ETHUSD",1755769634394,5.712,4294.0,4293.9,0.3181]
["bitfinex","ETHUSD",1755769634821,5.712,4294.0,4293.9,0.7785]
["bitfinex","ETHUSD",1755769636998,1.794,4294.0,4293.9,8.39709431]
["bitfinex","ETHUSD",1755769637423,5.712,4294.0,4293.9,8.39709431]
["bitfinex","ETHUSD",1755769637824,5.712,4294.0,4293.9,0.7785]
["bitfinex","ETHUSD",1755769639226,5.712,4294.0,4293.9,8.39709431]
["bitfinex","ETHUSD",1755769639739,5.712,4294.0,4293.9,8.38709431]
["bitfinex","ETHUSD",1755769640038,5.712,4294.0,4293.9,8.37709431]
["bitfinex","ETHUSD",1755769640927,5.712,4294.0,4293.9,9.21690374]
["bitfinex","ETHUSD",1755769640928,0.002,4294.0,4293.9,9.21690374]
["bitfinex","ETHUSD",1755769642205,0.0012,4294.0,4293.9,9.21690374]
["bitfinex","ETHUSD",1755769643447,0.0012,4294.0,4293.9,12.21690374]
["bitfinex","ETHUSD",1755769643910,0.0012,4294.0,4293.9,12.39482284]
["bitfinex","ETHUSD",1755769644105,0.0012,4294.0,4293.9,12.51162284]
["bitfinex","ETHUSD",1755769644942,0.002,4294.5,4294.0,3.0]
["bitfinex","ETHUSD",1755769645146,0.002,4294.5,4294.4,7.91569431]
["bitfinex","ETHUSD",1755769645305,0.002,4294.5,4294.4,10.91569431]
["bitfinex","ETHUSD",1755769645505,0.002,4294.5,4294.4,11.37609431]
["bitfinex","ETHUSD",1755769646244,0.002,4294.5,4294.4,15.29309431]
["bitfinex","ETHUSD",1755769646400,0.002,4294.5,4294.4,15.99314931]
["bitfinex","ETHUSD",1755769646731,0.002,4294.9,4294.5,3.66]
["bitfinex","ETHUSD",1755769646919,0.002,4295.7,4294.9,3.66]
["bitfinex","ETHUSD",1755769647251,0.002,4295.7,4295.6,7.91569431]
["bitfinex","ETHUSD",1755769647631,0.002,4295.7,4295.6,8.37609431]
["bitfinex","ETHUSD",1755769648240,0.002,4295.7,4295.6,8.46941531]
["bitfinex","ETHUSD",1755769648558,0.002,4295.7,4295.6,13.62505684]
["bitfinex","ETHUSD",1755769649625,1.793,4297.3,4295.6,16.62505684]
["bitfinex","ETHUSD",1755769649824,3.916,4297.1,4296.0,10.61859431]
["bitfinex","ETHUSD",1755769650008,3.916,4297.1,4296.0,14.83169431]
["bitfinex","ETHUSD",1755769650204,1.793,4297.3,4296.0,16.37553752]
["bitfinex","ETHUSD",1755769651902,1.793,4297.3,4296.0,12.45953752]
["bitfinex","ETHUSD",1755769652108,1.793,4297.3,4296.0,16.37553752]
["bitfinex","ETHUSD",1755769652604,1.793,4297.3,4296.0,16.37453752]
["bitfinex","ETHUSD",1755769653822,1.793,4297.3,4296.1,3.66]
["bitfinex","ETHUSD",1755769654035,1.793,4297.3,4296.7,7.91569431]
["bitfinex","ETHUSD",1755769655940,1.793,4297.3,4296.7,8.37609431]
["bitfinex","ETHUSD",1755769659520,1.793,4297.3,4296.7,10.91569431]
["bitfinex","ETHUSD",1755769659720,1.793,4297.3,4296.7,11.37609431]
["bitfinex","ETHUSD",1755769661116,1.793,4297.3,4296.7,8.37609431]
["bitfinex","ETHUSD",1755769661564,0.3295,4296.8,4296.7,7.61859431]
["bitfinex","ETHUSD",1755769662170,0.8044,4296.8,4295.0,4.6614]
["bitfinex","ETHUSD",1755769662457,0.8044,4296.8,4296.1,7.61859431]
["bitfinex","ETHUSD",1755769662458,0.4749,4296.7,4296.1,7.61859431]
["bitfinex","ETHUSD",1755769662660,0.3075,4296.2,4296.1,7.61859431]
["bitfinex","ETHUSD",1755769662859,2.5724,4296.2,4294.9,0.17198848]
["bitfinex","ETHUSD",1755769663026,2.0975,4296.2,4295.4,7.61859431]
["bitfinex","ETHUSD",1755769663357,2.0975,4296.2,4295.1,7.61859431]
["bitfinex","ETHUSD",1755769663358,0.68465,4296.1,4295.1,7.61859431]
["bitfinex","ETHUSD",1755769663656,0.3075,4295.2,4295.1,7.61859431]
["bitfinex","ETHUSD",1755769664020,0.7824,4295.2,4295.1,7.61859431]
["bitfinex","ETHUSD",1755769664831,0.7824,4295.2,4294.9,0.001]
["bitfinex","ETHUSD",1755769665174,0.4749,4295.1,4294.9,0.001]
["bitfinex","ETHUSD",1755769665372,0.3075,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755769665859,0.3067,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755769666047,0.7816,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755769668865,4.6946,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755769669080,5.16406,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755769670650,1.25106,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755769670853,4.6956,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755769672081,8.3556,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755769673890,3.7816,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755769674096,7.6956,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755769674591,3.7816,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755769674892,3.914,4295.0,4294.9,0.3081]
["bitfinex","ETHUSD",1755769676752,1.79,4295.4,4294.9,0.3081]
["bitfinex","ETHUSD",1755769676985,1.79,4295.4,4295.3,7.61859431]
["bitfinex","ETHUSD",1755769677153,5.704,4295.4,4294.9,0.79566943]
["bitfinex","ETHUSD",1755769677490,5.704,4295.4,4295.3,7.92569431]
["bitfinex","ETHUSD",1755769677860,5.704,4295.4,4295.3,8.39709431]
["bitfinex","ETHUSD",1755769678458,5.704,4295.4,4295.3,0.7785]
["bitfinex","ETHUSD",1755769680462,0.002,4296.1,4295.3,18.12444553]
["bitfinex","ETHUSD",1755769680660,0.002,4296.1,4295.9,17.34594553]
["bitfinex","ETHUSD",1755769680661,3.914,4296.0,4295.9,17.34594553]
["bitfinex","ETHUSD",1755769680992,3.914,4296.0,4295.9,18.12444553]
["bitfinex","ETHUSD",1755769681763,3.914,4296.0,4295.9,17.65304553]
["bitfinex","ETHUSD",1755769681980,3.914,4296.0,4295.9,18.12444553]
["bitfinex","ETHUSD",1755769682522,3.914,4296.0,4295.9,0.7785]
["bitfinex","ETHUSD",1755769684003,0.002,4296.1,4295.9,18.12444553]
["bitfinex","ETHUSD",1755769684157,0.002,4296.1,4296.0,1.16084962]
["bitfinex","ETHUSD",1755769684497,0.002,4296.1,4296.0,1.49122708]
["bitfinex","ETHUSD",1755769684701,0.00076627,4296.1,4296.0,1.46794962]
["bitfinex","ETHUSD",1755769689702,3.91596627,4296.6,4296.0,1.46794962]
["bitfinex","ETHUSD",1755769690290,3.91596627,4296.6,4296.3,17.34594553]
["bitfinex","ETHUSD",1755769690596,3.91596627,4296.6,4296.3,17.81734553]
["bitfinex","ETHUSD",1755769691092,3.91596627,4296.6,4296.5,0.3071]
["bitfinex","ETHUSD",1755769691267,0.00196627,4296.6,4296.5,0.3071]
["bitfinex","ETHUSD",1755769691465,0.00196627,4296.6,4296.5,0.7473]
["bitfinex","ETHUSD",1755769692293,0.00196627,4296.6,4296.5,0.3071]
["bitfinex","ETHUSD",1755769693198,0.00196627,4296.6,4296.3,17.78614553]
["bitfinex","ETHUSD",1755769693774,0.00196627,4296.6,4296.5,0.296]
["bitfinex","ETHUSD",1755769694271,0.00196627,4296.6,4296.5,0.7362]
["bitfinex","ETHUSD",1755769694669,0.00196627,4296.6,4296.5,18.08214553]
["bitfinex","ETHUSD",1755769695765,0.00196627,4296.6,4296.5,18.77159515]
["bitfinex","ETHUSD",1755769699472,0.00196627,4296.6,4296.5,21.77159515]
["bitfinex","ETHUSD",1755769699672,0.00196627,4296.6,4296.5,21.88759515]
["bitfinex","ETHUSD",1755769700274,0.00196627,4296.6,4296.5,29.50395571]
["bitfinex","ETHUSD",1755769703102,0.00196627,4296.6,4296.5,28.81450609]
["bitfinex","ETHUSD",1755769703307,0.00196627,4296.6,4296.5,31.17664572]
["bitfinex","ETHUSD",1755769705706,0.00196627,4296.6,4296.5,28.81450609]
["bitfinex","ETHUSD",1755769713503,0.00116627,4296.6,4296.5,8.46856056]
["bitfinex","ETHUSD",1755769715014,0.00116627,4296.6,4296.5,9.12856056]
["bitfinex","ETHUSD",1755769715511,0.00116627,4296.6,4296.5,12.22185056]
["bitfinex","ETHUSD",1755769721628,1.29118338,4297.7,4296.6,3.0]
["bitfinex","ETHUSD",1755769721790,1.29118338,4297.7,4297.6,7.61636056]
["bitfinex","ETHUSD",1755769721987,1.57648338,4297.7,4297.6,7.61636056]
["bitfinex","ETHUSD",1755769722337,1.57648338,4297.7,4297.2,3.91]
["bitfinex","ETHUSD",1755769722497,1.57648338,4297.7,4296.5,0.86929]
["bitfinex","ETHUSD",1755769722818,1.73613172,4297.7,4297.3,7.61636056]
["bitfinex","ETHUSD",1755769723127,1.73613172,4297.7,4296.7,7.61636056]
["bitfinex","ETHUSD",1755769723332,0.002,4297.5,4296.7,7.61636056]
["bitfinex","ETHUSD",1755769723503,0.2853,4296.8,4296.5,10.61636056]
["bitfinex","ETHUSD",1755769723703,0.0935,4296.7,4296.5,10.61636056]
["bitfinex","ETHUSD",1755769723918,0.2834,4296.6,4296.5,7.61636056]
["bitfinex","ETHUSD",1755769725323,0.3788,4296.6,4296.2,7.61636056]
["bitfinex","ETHUSD",1755769725522,0.0954,4296.5,4296.2,7.61636056]
["bitfinex","ETHUSD",1755769725723,0.2815,4296.3,4296.2,7.61636056]
["bitfinex","ETHUSD",1755769725946,0.77921737,4297.3,4296.2,8.37816056]
["bitfinex","ETHUSD",1755769726117,3.909,4297.4,4297.0,7.61636056]
["bitfinex","ETHUSD",1755769726313,0.0992,4297.5,4296.0,0.001]
["bitfinex","ETHUSD",1755769726314,0.2797,4297.1,4296.0,0.001]
["bitfinex","ETHUSD",1755769726527,0.2797,4297.1,4296.3,7.61636056]
["bitfinex","ETHUSD",1755769726853,0.0991,4297.0,4296.3,7.61636056]
["bitfinex","ETHUSD",1755769727137,0.2779,4296.4,4296.3,7.61636056]
["bitfinex","ETHUSD",1755769728143,0.2779,4296.4,4296.0,3.91]
["bitfinex","ETHUSD",1755769728309,0.2779,4296.4,4296.3,7.61636056]
["bitfinex","ETHUSD",1755769728507,0.2779,4296.4,4296.0,0.001]
["bitfinex","ETHUSD",1755769728708,0.1008,4296.3,4296.0,0.001]
["bitfinex","ETHUSD",1755769728941,0.2761,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755769729318,0.3787,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755769732761,1.17820606,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755769732928,0.3787,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755769737153,0.3779,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755769740868,10.99426056,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755769741075,11.65426056,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755769741275,12.83109322,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755769743776,16.74109322,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755769746159,17.00670428,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755769746366,3.92561106,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1755769746566,7.68340533,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755769747090,7.78770533,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755769747463,10.24470533,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755769748689,10.51031639,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755769749395,3.117,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755769749574,13.73336056,4295.6,4295.5,0.001]
["bitfinex","ETHUSD",1755769749772,52.30033511,4295.6,4295.1,0.001]
["bitfinex","ETHUSD",1755769749960,11.27636056,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769750162,15.71977162,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769750362,17.84671311,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769750797,20.1748934,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769751209,17.84671311,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769751703,20.1748934,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769752442,2.9882887,4295.0,4293.9,0.001]
["bitfinex","ETHUSD",1755769752574,11.27636056,4294.5,4293.9,0.001]
["bitfinex","ETHUSD",1755769752913,15.47886056,4294.5,4293.9,0.001]
["bitfinex","ETHUSD",1755769753417,15.56456056,4294.5,4293.9,0.001]
["bitfinex","ETHUSD",1755769755588,3.66,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755769755811,11.56996056,4294.2,4293.9,0.001]
["bitfinex","ETHUSD",1755769756211,11.57186056,4294.2,4293.9,0.001]
["bitfinex","ETHUSD",1755769759834,11.56996056,4294.2,4293.9,0.001]
["bitfinex","ETHUSD",1755769759982,0.66,4294.0,4293.5,0.001]
["bitfinex","ETHUSD",1755769760195,18.59201081,4293.9,4293.5,0.001]
["bitfinex","ETHUSD",1755769760382,18.59681081,4293.9,4293.5,0.001]
["bitfinex","ETHUSD",1755769760924,18.59601081,4293.9,4293.5,0.001]
["bitfinex","ETHUSD",1755769761123,19.31230758,4293.9,4293.5,0.001]
["bitfinex","ETHUSD",1755769761345,3.66,4293.8,4293.5,0.001]
["bitfinex","ETHUSD",1755769761556,8.56996056,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755769761848,15.18836056,4293.6,4293.5,0.2966]
["bitfinex","ETHUSD",1755769762148,15.18836056,4293.6,4293.4,0.001]
["bitfinex","ETHUSD",1755769763622,5.9297434,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755769763827,5.9297434,4293.5,4293.4,0.2966]
["bitfinex","ETHUSD",1755769765021,9.8417434,4293.5,4293.4,0.2966]
["bitfinex","ETHUSD",1755769765362,3.66,4293.4,4293.0,0.001]
["bitfinex","ETHUSD",1755769765567,10.61636056,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755769765749,17.83919662,4293.1,4293.0,0.2966]
["bitfinex","ETHUSD",1755769766044,13.92719662,4293.1,4293.0,0.2966]
["bitfinex","ETHUSD",1755769766353,17.83919662,4293.1,4293.0,0.7257]
["bitfinex","ETHUSD",1755769766716,17.83919662,4293.1,4293.0,0.2966]
["bitfinex","ETHUSD",1755769770119,5.704,4293.1,4293.0,0.7257]
["bitfinex","ETHUSD",1755769770321,8.704,4293.1,4293.0,0.7257]
["bitfinex","ETHUSD",1755769771426,4.792,4293.1,4293.0,0.2966]
["bitfinex","ETHUSD",1755769771633,8.704,4293.1,4293.0,0.2966]
["bitfinex","ETHUSD",1755769771948,10.33603606,4293.1,4293.0,0.2966]
["bitfinex","ETHUSD",1755769772263,10.33603606,4293.1,4293.0,0.7257]
["bitfinex","ETHUSD",1755769773065,6.42403606,4293.1,4293.0,0.7257]
["bitfinex","ETHUSD",1755769773238,4.792,4293.1,4293.0,0.7257]
["bitfinex","ETHUSD",1755769773439,8.704,4293.1,4293.0,0.7257]
["bitfinex","ETHUSD",1755769773764,5.704,4293.1,4293.0,0.7257]
["bitfinex","ETHUSD",1755769776566,1.792,4293.1,4293.0,0.7257]
["bitfinex","ETHUSD",1755769776772,5.704,4293.1,4293.0,0.7257]
["bitfinex","ETHUSD",1755769779360,8.704,4293.1,4293.0,0.7257]
["bitfinex","ETHUSD",1755769779775,4.792,4293.1,4293.0,0.7257]
["bitfinex","ETHUSD",1755769780301,3.912,4293.1,4293.0,8.34206056]
["bitfinex","ETHUSD",1755769780504,3.912,4293.1,4293.0,9.17836662]
["bitfinex","ETHUSD",1755769781797,1.792,4293.3,4293.0,9.17836662]
["bitfinex","ETHUSD",1755769781998,3.912,4293.2,4293.0,8.74926662]
["bitfinex","ETHUSD",1755769782199,3.912,4293.2,4293.1,0.4335]
["bitfinex","ETHUSD",1755769782486,3.912,4293.2,4293.1,0.7302]
["bitfinex","ETHUSD",1755769782856,1.792,4293.3,4293.1,0.7302]
["bitfinex","ETHUSD",1755769783087,1.792,4293.3,4293.2,7.61636056]
["bitfinex","ETHUSD",1755769783286,1.792,4293.3,4293.2,8.34656056]
["bitfinex","ETHUSD",1755769783507,5.704,4293.3,4293.2,9.26494722]
["bitfinex","ETHUSD",1755769784274,5.704,4293.3,4293.2,8.34656056]
["bitfinex","ETHUSD",1755769784488,1.792,4293.3,4293.2,8.34656056]
["bitfinex","ETHUSD",1755769784683,5.7022,4293.3,4293.2,8.34656056]
["bitfinex","ETHUSD",1755769784882,0.002,4293.4,4293.2,8.34656056]
["bitfinex","ETHUSD",1755769785110,0.002,4293.4,4293.3,0.4567921]
["bitfinex","ETHUSD",1755769785262,0.002,4293.4,4293.3,1.56728527]
["bitfinex","ETHUSD",1755769786081,0.002,4293.4,4293.3,1.59057737]
["bitfinex","ETHUSD",1755769786488,0.002,4293.4,4293.3,1.56728527]
["bitfinex","ETHUSD",1755769788404,0.002,4293.4,4293.3,1.59057737]
["bitfinex","ETHUSD",1755769788577,0.002,4293.4,4293.3,1.56728527]
["bitfinex","ETHUSD",1755769789105,0.002,4293.4,4293.3,1.59057737]
["bitfinex","ETHUSD",1755769789398,0.002,4293.4,4293.3,1.56728527]
["bitfinex","ETHUSD",1755769794075,0.002,4293.4,4293.3,2.25057737]
["bitfinex","ETHUSD",1755769794271,0.002,4293.4,4293.3,5.25057737]
["bitfinex","ETHUSD",1755769794474,0.002,4293.4,4293.3,5.22728527]
["bitfinex","ETHUSD",1755769795815,0.002,4294.3,4293.4,3.66]
["bitfinex","ETHUSD",1755769796025,0.002,4294.3,4294.2,7.91306056]
["bitfinex","ETHUSD",1755769796202,0.002,4294.3,4294.2,15.59986056]
["bitfinex","ETHUSD",1755769796397,0.002,4294.3,4294.2,16.03336056]
["bitfinex","ETHUSD",1755769796722,0.002,4294.3,4294.2,16.12669656]
["bitfinex","ETHUSD",1755769796902,0.002,4294.3,4294.2,16.48692558]
["bitfinex","ETHUSD",1755769800624,0.02,4294.8,4294.7,11.27636056]
["bitfinex","ETHUSD",1755769800771,0.02,4294.8,4294.7,15.48206056]
["bitfinex","ETHUSD",1755769800971,0.02,4294.8,4294.7,15.59886056]
["bitfinex","ETHUSD",1755769801205,0.02,4294.8,4294.7,16.86944583]
["bitfinex","ETHUSD",1755769803087,0.02,4294.8,4294.7,16.96276783]
["bitfinex","ETHUSD",1755769803686,0.002,4295.2,4295.1,11.27636056]
["bitfinex","ETHUSD",1755769803889,0.002,4295.2,4295.1,15.59786056]
["bitfinex","ETHUSD",1755769804202,0.002,4295.2,4295.1,16.03136056]
["bitfinex","ETHUSD",1755769804413,0.002,4295.2,4295.1,17.33674044]
["bitfinex","ETHUSD",1755769804931,0.02,4295.8,4295.2,0.66]
["bitfinex","ETHUSD",1755769805088,0.02,4295.8,4295.7,8.57306056]
["bitfinex","ETHUSD",1755769805292,0.02,4295.8,4295.7,12.59706056]
["bitfinex","ETHUSD",1755769805495,0.02,4295.8,4295.7,12.95728958]
["bitfinex","ETHUSD",1755769805797,0.02,4295.8,4295.7,13.39078958]
["bitfinex","ETHUSD",1755769806101,0.02,4295.8,4295.7,16.39078958]
["bitfinex","ETHUSD",1755769806507,0.02,4295.8,4295.7,16.85118958]
["bitfinex","ETHUSD",1755769806813,0.02,4295.8,4295.7,16.41768958]
["bitfinex","ETHUSD",1755769808439,0.0192,4295.8,4295.7,16.41768958]
["bitfinex","ETHUSD",1755769811882,0.0192,4295.8,4295.7,15.95728958]
["bitfinex","ETHUSD",1755769815169,0.0192,4295.8,4295.7,16.40638958]
["bitfinex","ETHUSD",1755769815544,0.3196,4295.8,4295.7,3.5651]
["bitfinex","ETHUSD",1755769815737,0.7687,4295.8,4295.4,11.80636056]
["bitfinex","ETHUSD",1755769815937,0.7687,4295.8,4295.4,15.71236056]
["bitfinex","ETHUSD",1755769816153,0.4491,4295.7,4295.5,7.61636056]
["bitfinex","ETHUSD",1755769816354,0.3004,4295.6,4295.5,7.61636056]
["bitfinex","ETHUSD",1755769816554,0.7495,4295.6,4295.4,4.19]
["bitfinex","ETHUSD",1755769817080,0.4491,4295.5,4295.4,4.19]
["bitfinex","ETHUSD",1755769817240,0.7495,4295.5,4295.4,4.19]
["bitfinex","ETHUSD",1755769817835,0.7495,4295.5,4295.3,11.52236056]
["bitfinex","ETHUSD",1755769818081,0.4491,4295.4,4295.2,0.01]
["bitfinex","ETHUSD",1755769818238,0.3004,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769818639,0.7495,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769819941,5.5395,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769820170,6.85508606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769820670,5.5395,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769824186,9.4455,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769829524,9.4465,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769832227,9.4457,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769833640,5.5387,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769833818,10.76120606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769834004,6.85420606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769834342,10.76120606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769837641,6.85420606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769837830,10.76120606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769838152,6.85420606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769838353,10.76120606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769840256,6.85420606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769840453,10.76120606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769840755,6.85420606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769840964,10.76120606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769841277,6.85420606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769841570,10.76120606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769848073,6.85420606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769848275,10.76120606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769850857,10.76320606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769851440,11.42320606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769851761,11.77281489,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769854272,12.27649619,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769854667,11.77281489,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769855377,12.27664806,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769855963,12.27584806,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769856374,12.27594889,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769856579,17.87494889,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769857386,17.87394889,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769859468,17.87408972,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769859868,17.8740888,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769861593,17.87408662,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769861958,13.01515345,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769862156,16.92115345,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769862356,17.34995345,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769864597,17.85373604,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769867078,17.42493604,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769867655,4.792,4295.3,4295.2,0.7489]
["bitfinex","ETHUSD",1755769867995,1.792,4295.3,4295.2,0.7489]
["bitfinex","ETHUSD",1755769868573,5.697,4295.3,4295.2,0.7489]
["bitfinex","ETHUSD",1755769871299,5.697,4295.3,4295.2,0.3197]
["bitfinex","ETHUSD",1755769871597,5.697,4295.3,4295.2,0.7667]
["bitfinex","ETHUSD",1755769876101,10.0384,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769876464,9.2667,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769876663,8.697,4295.3,4295.2,0.3227]
["bitfinex","ETHUSD",1755769876899,8.697,4295.3,4295.2,0.7697]
["bitfinex","ETHUSD",1755769877604,8.697,4295.3,4295.2,0.3227]
["bitfinex","ETHUSD",1755769877967,9.0071,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769878172,11.13104606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769879912,10.66864606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769881906,11.13024606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769882405,11.79024606,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769883581,12.9354302,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769886006,12.71712867,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769886204,12.93523413,4295.3,4295.2,0.01]
["bitfinex","ETHUSD",1755769886408,3.66,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769886572,7.93879315,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769886777,7.93873559,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755769887171,7.93873559,4295.2,4293.8,0.02]
["bitfinex","ETHUSD",1755769887172,0.66,4294.9,4293.8,0.02]
["bitfinex","ETHUSD",1755769887378,11.58646056,4294.4,4293.8,0.02]
["bitfinex","ETHUSD",1755769887578,24.89076156,4294.4,4293.8,0.02]
["bitfinex","ETHUSD",1755769887882,25.35236156,4294.4,4293.8,0.02]
["bitfinex","ETHUSD",1755769888804,25.64560258,4294.4,4293.8,0.02]
["bitfinex","ETHUSD",1755769889588,25.76374894,4294.4,4293.8,0.02]
["bitfinex","ETHUSD",1755769892725,25.94218762,4294.4,4293.8,0.02]
["bitfinex","ETHUSD",1755769893081,25.4394093,4294.4,4293.8,0.02]
["bitfinex","ETHUSD",1755769893285,25.94030174,4294.4,4293.8,0.02]
["bitfinex","ETHUSD",1755769893917,3.66,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1755769894120,3.66,4293.8,4292.7,0.001]
["bitfinex","ETHUSD",1755769894323,3.66,4293.5,4292.7,0.001]
["bitfinex","ETHUSD",1755769894520,9.6671,4293.4,4292.7,0.001]
["bitfinex","ETHUSD",1755769894717,11.32944606,4293.4,4292.7,0.001]
["bitfinex","ETHUSD",1755769894920,11.79104606,4293.4,4292.7,0.001]
["bitfinex","ETHUSD",1755769895300,3.66,4293.3,4292.7,0.001]
["bitfinex","ETHUSD",1755769895527,11.58646056,4293.1,4292.7,0.001]
["bitfinex","ETHUSD",1755769895748,3.66,4293.0,4291.8,0.02]
["bitfinex","ETHUSD",1755769895924,11.58646056,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755769896236,3.66,4291.8,4290.5,0.447]
["bitfinex","ETHUSD",1755769896438,8.27636056,4290.9,4290.5,0.447]
["bitfinex","ETHUSD",1755769896609,13.06836056,4290.9,4290.8,0.3327]
["bitfinex","ETHUSD",1755769896796,16.97336056,4290.9,4290.8,0.7797]
["bitfinex","ETHUSD",1755769897249,16.97336056,4290.9,4290.8,0.3327]
["bitfinex","ETHUSD",1755769897796,16.97336056,4290.9,4290.8,0.7797]
["bitfinex","ETHUSD",1755769898098,18.13200662,4290.9,4290.8,0.3327]
["bitfinex","ETHUSD",1755769898841,0.66,4290.7,4288.8,0.02]
["bitfinex","ETHUSD",1755769899129,10.61636056,4289.9,4289.6,0.447]
["bitfinex","ETHUSD",1755769899425,16.97336056,4289.9,4289.8,0.3327]
["bitfinex","ETHUSD",1755769900229,3.66,4289.8,4288.8,0.02]
["bitfinex","ETHUSD",1755769900427,0.66,4289.8,4289.7,0.3127]
["bitfinex","ETHUSD",1755769900626,0.66,4289.8,4289.7,0.7597]
["bitfinex","ETHUSD",1755769900816,15.18336056,4289.8,4289.7,0.7597]
["bitfinex","ETHUSD",1755769901037,11.27636056,4289.8,4289.7,0.3127]
["bitfinex","ETHUSD",1755769901354,17.05129662,4289.8,4289.7,0.3127]
["bitfinex","ETHUSD",1755769902248,17.05129662,4289.8,4289.3,0.4591]
["bitfinex","ETHUSD",1755769902249,0.66,4289.6,4288.8,0.4791]
["bitfinex","ETHUSD",1755769902453,0.66,4289.4,4289.0,0.4591]
["bitfinex","ETHUSD",1755769902630,3.66,4289.2,4288.8,0.02]
["bitfinex","ETHUSD",1755769902951,5.703,4289.1,4288.9,0.4591]
["bitfinex","ETHUSD",1755769903253,5.703,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1755769903422,8.7022,4289.1,4289.0,0.2914]
["bitfinex","ETHUSD",1755769903623,13.64378056,4289.1,4289.0,0.2914]
["bitfinex","ETHUSD",1755769903928,3.66,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1755769904118,7.571,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755769904318,9.39347806,4288.9,4288.8,0.3114]
["bitfinex","ETHUSD",1755769904557,5.48147806,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755769904742,9.39747806,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755769905118,9.68907806,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755769905750,9.39747806,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755769906555,9.39647806,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755769907051,9.68807806,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755769907258,9.39647806,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755769907751,9.39647806,4288.9,4288.8,0.3114]
["bitfinex","ETHUSD",1755769908635,9.39647806,4288.9,4286.1,0.12187796]
["bitfinex","ETHUSD",1755769908636,3.66,4288.8,4286.1,0.12187796]
["bitfinex","ETHUSD",1755769908859,11.27636056,4287.9,4287.4,0.4591]
["bitfinex","ETHUSD",1755769909152,17.29196056,4287.9,4286.9,0.4591]
["bitfinex","ETHUSD",1755769909357,17.73066056,4287.9,4286.9,0.4591]
["bitfinex","ETHUSD",1755769910024,17.73066056,4287.9,4286.5,0.4591]
["bitfinex","ETHUSD",1755769910225,3.66,4287.8,4286.2,0.4591]
["bitfinex","ETHUSD",1755769910450,3.66,4287.8,4285.8,0.02]
["bitfinex","ETHUSD",1755769910451,3.66,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755769910664,1.793,4286.9,4286.8,0.3114]
["bitfinex","ETHUSD",1755769910970,5.727,4286.9,4286.8,0.3114]
["bitfinex","ETHUSD",1755769911124,5.727,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769912030,6.5997,4286.9,4286.8,0.3114]
["bitfinex","ETHUSD",1755769912826,6.5997,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769913036,5.726,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769913957,1.793,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769914166,5.726,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769914545,5.728,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769915061,13.34436056,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769915671,5.728,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769915850,1.793,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769916161,5.727,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769916461,5.728,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769916650,1.793,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769917026,5.728,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769917361,1.793,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769917525,5.727,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769917723,1.793,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769917938,5.727,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769920354,5.727,4286.9,4286.8,0.3114]
["bitfinex","ETHUSD",1755769920672,5.726,4286.9,4286.8,0.7705]
["bitfinex","ETHUSD",1755769920843,5.726,4286.9,4286.8,1.63251348]
["bitfinex","ETHUSD",1755769921042,5.726,4286.9,4286.8,1.60918606]
["bitfinex","ETHUSD",1755769921372,1.794,4287.6,4286.8,1.60918606]
["bitfinex","ETHUSD",1755769921528,3.934,4287.5,4287.1,7.61636056]
["bitfinex","ETHUSD",1755769921724,3.934,4287.5,4287.4,0.2914]
["bitfinex","ETHUSD",1755769922031,3.934,4287.5,4287.4,0.7505]
["bitfinex","ETHUSD",1755769922228,1.794,4287.6,4287.4,0.7505]
["bitfinex","ETHUSD",1755769922429,1.794,4287.6,4287.5,0.4591]
["bitfinex","ETHUSD",1755769922666,5.728,4287.6,4287.5,0.7505]
["bitfinex","ETHUSD",1755769923070,5.728,4287.6,4287.5,0.2914]
["bitfinex","ETHUSD",1755769923272,6.3008,4287.6,4287.5,0.2914]
["bitfinex","ETHUSD",1755769923577,5.733,4287.6,4287.5,0.7505]
["bitfinex","ETHUSD",1755769924076,5.734,4287.6,4287.5,0.7505]
["bitfinex","ETHUSD",1755769924462,5.734,4287.6,4286.8,0.02]
["bitfinex","ETHUSD",1755769924463,6.0256,4287.6,4286.8,0.02]
["bitfinex","ETHUSD",1755769924784,5.734,4287.6,4286.8,0.02]
["bitfinex","ETHUSD",1755769924965,11.55636056,4287.5,4286.8,0.02]
["bitfinex","ETHUSD",1755769925165,3.94,4287.5,4286.8,0.02]
["bitfinex","ETHUSD",1755769925539,7.61636056,4287.2,4286.8,0.02]
["bitfinex","ETHUSD",1755769925741,3.94,4287.1,4286.8,0.02]
["bitfinex","ETHUSD",1755769926464,2.2327,4287.6,4287.0,0.2914]
["bitfinex","ETHUSD",1755769926762,3.94,4287.5,4287.0,0.2914]
["bitfinex","ETHUSD",1755769926965,3.94,4287.5,4287.0,0.31472633]
["bitfinex","ETHUSD",1755769927160,3.939,4287.4,4287.0,0.77382633]
["bitfinex","ETHUSD",1755769927349,1.7932,4287.6,4287.1,0.4591]
["bitfinex","ETHUSD",1755769927549,1.7932,4287.6,4287.5,0.2914]
["bitfinex","ETHUSD",1755769927875,5.7322,4287.6,4287.5,0.2914]
["bitfinex","ETHUSD",1755769930967,1.7932,4287.6,4287.5,0.2914]
["bitfinex","ETHUSD",1755769931162,5.7312,4287.6,4287.5,0.7228]
["bitfinex","ETHUSD",1755769932214,5.7312,4287.6,4287.5,0.2914]
["bitfinex","ETHUSD",1755769932681,1.7932,4287.6,4287.5,0.2914]
["bitfinex","ETHUSD",1755769932880,5.7302,4287.6,4287.5,0.2914]
["bitfinex","ETHUSD",1755769933108,1.7932,4287.6,4287.5,0.7228]
["bitfinex","ETHUSD",1755769933267,1.794,4288.6,4287.5,0.7228]
["bitfinex","ETHUSD",1755769933463,1.794,4288.6,4287.7,17.41670883]
["bitfinex","ETHUSD",1755769933670,3.942,4288.5,4287.8,0.4314]
["bitfinex","ETHUSD",1755769933899,3.942,4288.4,4287.8,0.4314]
["bitfinex","ETHUSD",1755769934089,3.942,4288.4,4288.3,0.2954]
["bitfinex","ETHUSD",1755769934372,3.942,4288.5,4288.3,0.7268]
["bitfinex","ETHUSD",1755769934611,1.794,4288.6,4288.4,1.14346201]
["bitfinex","ETHUSD",1755769934612,3.945,4288.6,4288.4,1.14346201]
["bitfinex","ETHUSD",1755769934777,3.945,4288.6,4288.5,0.2954]
["bitfinex","ETHUSD",1755769935098,3.945,4288.7,4288.5,0.7268]
["bitfinex","ETHUSD",1755769935307,3.945,4288.7,4288.6,0.4314]
["bitfinex","ETHUSD",1755769935605,3.945,4288.7,4288.6,0.75011763]
["bitfinex","ETHUSD",1755769935968,3.945,4288.7,4288.6,0.7268]
["bitfinex","ETHUSD",1755769936370,3.945,4288.9,4288.6,0.7268]
["bitfinex","ETHUSD",1755769936601,3.945,4288.9,4288.6,0.2954]
["bitfinex","ETHUSD",1755769936804,3.945,4288.9,4288.7,0.4314]
["bitfinex","ETHUSD",1755769936970,3.945,4288.9,4288.7,0.7268]
["bitfinex","ETHUSD",1755769938083,1.794,4289.3,4288.7,0.88274295]
["bitfinex","ETHUSD",1755769938402,3.943,4288.9,4288.7,0.88274295]
["bitfinex","ETHUSD",1755769939308,1.794,4289.3,4288.7,0.88274295]
["bitfinex","ETHUSD",1755769939511,3.942,4289.1,4288.7,0.88274295]
["bitfinex","ETHUSD",1755769940276,3.942,4289.1,4288.7,0.7268]
["bitfinex","ETHUSD",1755769940477,3.941,4289.1,4288.7,0.7268]
["bitfinex","ETHUSD",1755769941430,3.941,4289.1,4288.7,0.2954]
["bitfinex","ETHUSD",1755769943700,3.938,4289.0,4288.7,0.7268]
["bitfinex","ETHUSD",1755769944010,3.938,4289.0,4288.7,0.2954]
["bitfinex","ETHUSD",1755769944603,0.3261,4288.8,4288.2,0.1168]
["bitfinex","ETHUSD",1755769944800,0.3261,4288.8,4287.5,0.702047]
["bitfinex","ETHUSD",1755769944801,0.7671,4288.8,4287.6,0.4314]
["bitfinex","ETHUSD",1755769945115,0.7671,4288.8,4287.7,0.34324]
["bitfinex","ETHUSD",1755769945698,0.00087806,4288.7,4287.7,0.34324]
["bitfinex","ETHUSD",1755769945891,3.937,4288.6,4287.7,0.34324]
["bitfinex","ETHUSD",1755769946216,0.00087806,4288.5,4287.7,0.34324]
["bitfinex","ETHUSD",1755769946434,0.00087806,4288.5,4288.4,0.2954]
["bitfinex","ETHUSD",1755769946710,0.00087806,4288.5,4288.4,0.31871872]
["bitfinex","ETHUSD",1755769947214,0.00087806,4288.5,4288.4,0.75011872]
["bitfinex","ETHUSD",1755769948678,0.00087806,4288.5,4288.4,0.7268]
["bitfinex","ETHUSD",1755769949792,0.00087806,4288.5,4288.4,0.75011872]
["bitfinex","ETHUSD",1755769949993,0.00087806,4288.5,4288.4,5.51685726]
["bitfinex","ETHUSD",1755769950196,0.00087806,4288.5,4288.4,5.49353854]
["bitfinex","ETHUSD",1755769950514,0.00087806,4288.5,4288.4,22.88473326]
["bitfinex","ETHUSD",1755769950815,0.00087806,4288.5,4288.4,25.21660528]
["bitfinex","ETHUSD",1755769951022,7.806e-05,4288.5,4288.4,25.21660528]
["bitfinex","ETHUSD",1755769951225,7.806e-05,4288.5,4288.4,22.88473326]
["bitfinex","ETHUSD",1755769952219,7.806e-05,4288.5,4288.4,25.21660528]
["bitfinex","ETHUSD",1755769952425,7.806e-05,4288.5,4288.4,22.88473326]
["bitfinex","ETHUSD",1755769952997,7.806e-05,4288.5,4288.4,5.06213854]
["bitfinex","ETHUSD",1755769953297,7.806e-05,4288.5,4288.4,3.2954]
["bitfinex","ETHUSD",1755769953512,7.806e-05,4288.5,4288.4,3.0]
["bitfinex","ETHUSD",1755769954419,7.806e-05,4288.5,4288.4,3.2954]
["bitfinex","ETHUSD",1755769954632,7.806e-05,4288.5,4288.4,3.31871872]
["bitfinex","ETHUSD",1755769954824,7.806e-05,4288.5,4288.4,3.2954]
["bitfinex","ETHUSD",1755769955020,7.806e-05,4288.5,4288.4,4.03012]
["bitfinex","ETHUSD",1755769955329,7.806e-05,4288.5,4288.4,3.73472]
["bitfinex","ETHUSD",1755769955632,0.30617806,4288.5,4288.4,3.0]
["bitfinex","ETHUSD",1755769955832,7.806e-05,4288.5,4288.4,3.0]
["bitfinex","ETHUSD",1755769955997,7.806e-05,4288.5,4288.4,20.70991344]
["bitfinex","ETHUSD",1755769956198,7.806e-05,4288.5,4288.4,20.68659472]
["bitfinex","ETHUSD",1755769957014,7.806e-05,4288.5,4288.4,21.11799472]
["bitfinex","ETHUSD",1755769957214,7.806e-05,4288.5,4288.4,23.24312489]
["bitfinex","ETHUSD",1755769959217,7.806e-05,4288.5,4288.4,22.81172489]
["bitfinex","ETHUSD",1755769962125,7.806e-05,4288.5,4288.4,25.60839691]
["bitfinex","ETHUSD",1755769962307,7.806e-05,4288.5,4288.4,23.27652489]
["bitfinex","ETHUSD",1755769962645,7.806e-05,4288.5,4288.4,26.26839691]
["bitfinex","ETHUSD",1755769962806,0.002,4289.3,4288.9,3.0]
["bitfinex","ETHUSD",1755769963010,0.002,4289.3,4289.2,20.68419472]
["bitfinex","ETHUSD",1755769963210,0.002,4289.3,4289.2,25.39199472]
["bitfinex","ETHUSD",1755769963437,0.002,4289.3,4289.2,28.18823181]
["bitfinex","ETHUSD",1755769964639,0.002,4289.3,4289.2,20.80099472]
["bitfinex","ETHUSD",1755769964857,0.002,4289.3,4289.2,26.85812489]
["bitfinex","ETHUSD",1755769965842,0.002,4289.3,4289.2,9.46693017]
["bitfinex","ETHUSD",1755769966048,0.002,4289.3,4289.2,24.73299472]
["bitfinex","ETHUSD",1755769966744,0.002,4289.3,4289.2,28.07243181]
["bitfinex","ETHUSD",1755769966945,0.002,4289.4,4289.3,5.99138274]
["bitfinex","ETHUSD",1755769967106,0.002,4289.4,4289.3,6.74918274]
["bitfinex","ETHUSD",1755769967513,0.002,4289.4,4289.3,4.4178]
["bitfinex","ETHUSD",1755769967744,0.002,4289.4,4289.3,4.44111382]
["bitfinex","ETHUSD",1755769967955,0.002,4289.4,4289.3,4.4178]
["bitfinex","ETHUSD",1755769969051,0.002,4289.4,4289.3,3.293]
["bitfinex","ETHUSD",1755769969243,0.2993,4289.4,4289.3,6.933]
["bitfinex","ETHUSD",1755769969569,0.2993,4289.4,4289.3,3.0]
["bitfinex","ETHUSD",1755769969570,0.774,4289.4,4289.3,3.0]
["bitfinex","ETHUSD",1755769972752,0.774,4289.4,4289.3,0.02331382]
["bitfinex","ETHUSD",1755769972955,0.774,4289.4,4288.7,3.945]
["bitfinex","ETHUSD",1755769973151,0.2993,4289.4,4288.8,3.945]
["bitfinex","ETHUSD",1755769973356,0.4747,4289.3,4288.8,3.945]
["bitfinex","ETHUSD",1755769973649,0.2973,4288.9,4288.8,3.945]
["bitfinex","ETHUSD",1755769973856,0.772,4288.9,4288.8,3.945]
["bitfinex","ETHUSD",1755769974621,0.772,4288.9,4288.3,0.001]
["bitfinex","ETHUSD",1755769974826,0.4747,4288.8,4288.5,3.0]
["bitfinex","ETHUSD",1755769975035,0.002,4289.4,4288.6,0.02331763]
["bitfinex","ETHUSD",1755769975218,0.4747,4289.1,4288.7,3.0]
["bitfinex","ETHUSD",1755769975423,0.2973,4288.8,4288.7,3.0]
["bitfinex","ETHUSD",1755769975655,0.772,4288.8,4288.7,3.0]
["bitfinex","ETHUSD",1755769976359,0.772,4288.8,4288.3,0.001]
["bitfinex","ETHUSD",1755769976654,0.4747,4288.7,4288.5,3.0]
["bitfinex","ETHUSD",1755769976820,0.2973,4288.6,4288.5,3.0]
["bitfinex","ETHUSD",1755769977024,0.772,4288.6,4288.5,3.0]
["bitfinex","ETHUSD",1755769978759,0.772,4288.6,4288.5,3.02331817]
["bitfinex","ETHUSD",1755769978975,0.002,4289.4,4288.5,3.02331817]
["bitfinex","ETHUSD",1755769979159,0.002,4289.4,4288.5,4.01314999]
["bitfinex","ETHUSD",1755769979160,0.4767,4289.4,4288.5,4.01314999]
["bitfinex","ETHUSD",1755769979464,0.4767,4289.4,4288.7,20.39119472]
["bitfinex","ETHUSD",1755769979754,0.4767,4289.4,4288.8,3.96731654]
["bitfinex","ETHUSD",1755769980159,0.2973,4288.9,4288.8,3.944]
["bitfinex","ETHUSD",1755769980729,0.4747,4289.2,4288.8,3.96731654]
["bitfinex","ETHUSD",1755769981129,0.002,4289.4,4288.8,3.96731654]
["bitfinex","ETHUSD",1755769981656,0.002,4289.4,4288.8,3.944]
["bitfinex","ETHUSD",1755769981860,0.4747,4289.3,4288.8,3.944]
["bitfinex","ETHUSD",1755769982066,0.002,4289.4,4288.9,0.023316]
["bitfinex","ETHUSD",1755769982264,0.4747,4289.2,4288.9,0.023316]
["bitfinex","ETHUSD",1755769982454,0.002,4289.4,4289.1,0.293]
["bitfinex","ETHUSD",1755769982761,0.002,4289.4,4289.0,1.80586235]
["bitfinex","ETHUSD",1755769982968,0.2973,4289.1,4289.0,1.80586235]
["bitfinex","ETHUSD",1755769983145,0.4747,4289.3,4289.0,5.74786235]
["bitfinex","ETHUSD",1755769983536,0.2973,4289.1,4289.0,5.74786235]
["bitfinex","ETHUSD",1755769983739,0.772,4289.1,4289.0,3.942]
["bitfinex","ETHUSD",1755769983973,0.772,4289.1,4288.6,0.1168]
["bitfinex","ETHUSD",1755769984147,0.4747,4289.0,4288.7,3.942]
["bitfinex","ETHUSD",1755769984348,0.2973,4288.8,4288.7,3.942]
["bitfinex","ETHUSD",1755769984667,0.2973,4288.8,4288.7,3.941]
["bitfinex","ETHUSD",1755769985349,0.4747,4289.2,4288.7,4.64678]
["bitfinex","ETHUSD",1755769985544,0.4747,4289.1,4288.7,4.64678]
["bitfinex","ETHUSD",1755769985965,0.2973,4288.8,4288.7,4.64678]
["bitfinex","ETHUSD",1755769986673,0.772,4288.8,4288.7,3.941]
["bitfinex","ETHUSD",1755769992074,0.002,4289.4,4288.7,4.2534]
["bitfinex","ETHUSD",1755769992379,0.4662,4289.3,4288.8,7.66907656]
["bitfinex","ETHUSD",1755769992579,0.4662,4289.2,4288.7,3.941]
["bitfinex","ETHUSD",1755769992883,0.4662,4289.1,4288.8,0.02331654]
["bitfinex","ETHUSD",1755769995280,0.3051,4288.9,4288.8,0.02331654]
["bitfinex","ETHUSD",1755769995663,0.4682,4289.4,4288.8,0.33571654]
["bitfinex","ETHUSD",1755769996165,0.4682,4289.4,4288.8,0.02331654]
["bitfinex","ETHUSD",1755769998450,0.4674,4289.4,4288.8,0.02331654]
["bitfinex","ETHUSD",1755769998787,0.4674,4289.4,4288.7,3.941]
["bitfinex","ETHUSD",1755770000488,0.4674,4289.4,4288.8,0.001]
["bitfinex","ETHUSD",1755770001756,0.4674,4289.4,4288.8,0.02431654]
["bitfinex","ETHUSD",1755770002750,0.0012,4289.4,4288.8,0.42094819]
["bitfinex","ETHUSD",1755770002957,0.0012,4289.4,4288.8,0.39763165]
["bitfinex","ETHUSD",1755770004082,0.4674,4289.4,4288.8,0.39763165]
["bitfinex","ETHUSD",1755770009622,0.3051,4288.9,4288.8,0.39763165]
["bitfinex","ETHUSD",1755770009914,0.7713,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755770010913,0.3051,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755770013828,0.7713,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755770015099,0.3051,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755770016234,0.4662,4289.1,4288.8,0.001]
["bitfinex","ETHUSD",1755770016553,0.3051,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755770017310,0.3051,4288.9,4288.8,1.469656]
["bitfinex","ETHUSD",1755770018230,0.4662,4289.0,4288.8,1.469656]
["bitfinex","ETHUSD",1755770019142,0.3051,4288.9,4288.8,1.469656]
["bitfinex","ETHUSD",1755770019640,0.4662,4289.0,4288.8,1.469656]
["bitfinex","ETHUSD",1755770019934,0.3051,4288.9,4288.8,1.469656]
["bitfinex","ETHUSD",1755770020134,0.4662,4289.2,4288.8,0.001]
["bitfinex","ETHUSD",1755770020442,0.3051,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755770022154,0.7503,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755770024082,3.9202,4289.4,4288.8,0.001]
["bitfinex","ETHUSD",1755770024211,0.446,4289.2,4288.8,0.001]
["bitfinex","ETHUSD",1755770024541,0.3133,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755770024934,0.7593,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755770034174,0.7613,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755770041766,1.22903,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755770042080,1.22334583,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755770045962,1.88254583,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755770046371,4.88254583,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755770048203,5.01356996,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755770049288,4.88254583,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755770050664,0.66,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755770050865,8.61906002,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755770051176,8.61906002,4288.6,4288.3,0.001]
["bitfinex","ETHUSD",1755770051177,13.41306002,4288.6,4288.3,0.001]
["bitfinex","ETHUSD",1755770051486,3.66,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770051805,3.9469,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770051991,6.30903963,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770052296,6.75893963,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770052460,18.32169965,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770055498,18.61494066,4288.4,4287.9,0.001]
["bitfinex","ETHUSD",1755770055675,7.64576002,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755770055876,15.50966002,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755770056092,15.95956002,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755770057904,16.05410002,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755770058101,15.96056002,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755770058304,17.76164075,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755770059006,3.66,4287.9,4287.5,0.001]
["bitfinex","ETHUSD",1755770059305,4.3968,4287.9,4287.5,0.001]
["bitfinex","ETHUSD",1755770059502,8.3148,4287.9,4287.5,0.001]
["bitfinex","ETHUSD",1755770059705,10.10031757,4287.9,4287.5,0.001]
["bitfinex","ETHUSD",1755770062205,10.23081932,4287.9,4287.5,0.001]
["bitfinex","ETHUSD",1755770062592,11.30576002,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1755770062796,15.51066002,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1755770062998,17.91456778,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1755770065278,3.66,4287.5,4286.9,0.001]
["bitfinex","ETHUSD",1755770065591,11.59266002,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755770065799,17.30466002,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755770065991,19.48502602,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755770066315,3.66,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755770066511,3.9469,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755770066696,10.0058,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755770067008,12.36793963,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755770067375,12.48546989,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755770067578,12.36793963,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755770069513,23.48279965,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755770069714,23.48199965,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755770070185,23.19509965,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755770070517,19.27609965,4286.9,4286.8,0.3201]
["bitfinex","ETHUSD",1755770070717,23.19509965,4286.9,4286.8,0.3201]
["bitfinex","ETHUSD",1755770071277,13.25476002,4286.9,4286.8,0.7733]
["bitfinex","ETHUSD",1755770071512,17.17376002,4286.9,4286.8,0.7733]
["bitfinex","ETHUSD",1755770071680,9.528,4286.9,4286.8,0.7733]
["bitfinex","ETHUSD",1755770071880,13.25476002,4286.9,4286.8,0.7733]
["bitfinex","ETHUSD",1755770072308,17.17376002,4286.9,4286.8,0.7733]
["bitfinex","ETHUSD",1755770073015,9.528,4286.9,4286.8,0.7733]
["bitfinex","ETHUSD",1755770073693,9.43976002,4287.0,4286.8,0.7733]
["bitfinex","ETHUSD",1755770073915,3.919,4286.9,4286.8,0.7733]
["bitfinex","ETHUSD",1755770074132,3.919,4286.9,4286.8,0.3201]
["bitfinex","ETHUSD",1755770074324,9.43976002,4287.0,4286.8,0.3201]
["bitfinex","ETHUSD",1755770074491,3.919,4286.9,4286.8,0.3201]
["bitfinex","ETHUSD",1755770074684,11.56476002,4286.9,4286.8,0.3201]
["bitfinex","ETHUSD",1755770075002,11.56476002,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755770075003,13.18753602,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755770075384,12.90063602,4286.9,4286.8,0.3201]
["bitfinex","ETHUSD",1755770075787,3.919,4286.9,4286.8,0.3201]
["bitfinex","ETHUSD",1755770075984,11.56476002,4286.9,4286.8,0.7733]
["bitfinex","ETHUSD",1755770076304,11.56476002,4286.9,4286.8,0.3201]
["bitfinex","ETHUSD",1755770077920,3.919,4286.9,4286.8,0.3201]
["bitfinex","ETHUSD",1755770078121,11.56476002,4286.9,4286.8,0.3201]
["bitfinex","ETHUSD",1755770078886,11.56476002,4286.9,4286.8,0.7733]
["bitfinex","ETHUSD",1755770079093,11.56476002,4286.9,4286.8,0.3201]
["bitfinex","ETHUSD",1755770079299,7.64576002,4286.9,4286.8,0.3201]
["bitfinex","ETHUSD",1755770079484,9.26853602,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755770079684,13.63743602,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755770079888,13.18753602,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755770080928,12.90063602,4286.9,4286.8,0.3201]
["bitfinex","ETHUSD",1755770081130,11.56476002,4286.9,4286.8,0.3201]
["bitfinex","ETHUSD",1755770084216,11.56476002,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770084611,11.56676002,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770084938,11.85996002,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770085136,13.26957602,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770085645,13.71177602,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770089237,14.37177602,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770089535,14.50301593,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770090236,17.50301593,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770092540,5.49605591,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770092841,11.43899993,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770093135,15.65119993,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770093341,16.09339993,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770093516,16.09259993,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770093706,15.65039993,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770093910,17.43905992,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770094438,17.14585992,4286.9,4286.8,0.3146]
["bitfinex","ETHUSD",1755770095707,13.22685992,4286.9,4286.8,0.3146]
["bitfinex","ETHUSD",1755770096111,17.14585992,4286.9,4286.8,0.3146]
["bitfinex","ETHUSD",1755770096942,17.01462001,4286.9,4286.8,0.3146]
["bitfinex","ETHUSD",1755770097240,17.1458392,4286.9,4286.8,0.3146]
["bitfinex","ETHUSD",1755770097536,17.1458449,4286.9,4286.8,0.3146]
["bitfinex","ETHUSD",1755770098206,0.0012,4286.9,4286.8,0.7735]
["bitfinex","ETHUSD",1755770098402,3.9202,4286.9,4286.8,0.7735]
["bitfinex","ETHUSD",1755770099014,0.0012,4286.9,4286.8,0.7735]
["bitfinex","ETHUSD",1755770099213,3.9202,4286.9,4286.8,0.7735]
["bitfinex","ETHUSD",1755770099436,0.0012,4286.9,4286.8,0.7735]
["bitfinex","ETHUSD",1755770099834,3.9202,4286.9,4286.8,0.7735]
["bitfinex","ETHUSD",1755770100208,0.0012,4286.9,4286.8,0.7735]
["bitfinex","ETHUSD",1755770100704,0.0012,4286.9,4286.8,1.64108633]
["bitfinex","ETHUSD",1755770101446,0.0012,4286.9,4286.8,1.61775891]
["bitfinex","ETHUSD",1755770101612,0.0012,4286.9,4286.8,0.7735]
["bitfinex","ETHUSD",1755770102521,3.9202,4286.9,4286.8,0.3146]
["bitfinex","ETHUSD",1755770102721,3.9202,4286.9,4286.8,0.7735]
["bitfinex","ETHUSD",1755770104014,12.30136002,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770104222,13.71099602,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770106316,11.56596002,4286.9,4286.8,0.3146]
["bitfinex","ETHUSD",1755770106747,11.56596002,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770107048,11.85916002,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770107749,12.96136002,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770109831,15.96136002,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770110039,17.86808662,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755770110954,3.66,4286.8,4285.9,0.001]
["bitfinex","ETHUSD",1755770111149,8.59166002,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755770111447,14.30466002,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755770111629,16.20942602,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755770111825,8.563666,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755770112032,14.77896002,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755770113321,3.66,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755770113546,15.50966002,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755770113719,11.59166002,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755770113922,1.386096,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755770114237,14.56776002,4285.9,4285.8,0.3057]
["bitfinex","ETHUSD",1755770114440,11.56776002,4285.9,4285.8,0.3057]
["bitfinex","ETHUSD",1755770117239,11.56696002,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755770118325,11.85286002,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755770118833,11.56696002,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755770120460,12.58579912,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755770121361,13.06009912,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755770121932,12.58579912,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755770122766,15.29989912,4285.9,4285.8,0.3057]
["bitfinex","ETHUSD",1755770123075,1.795,4286.0,4285.8,0.3057]
["bitfinex","ETHUSD",1755770123254,3.92,4285.9,4285.8,0.7683]
["bitfinex","ETHUSD",1755770123453,1.795,4286.0,4285.9,0.4626]
["bitfinex","ETHUSD",1755770123653,1.795,4286.0,4285.9,0.7483]
["bitfinex","ETHUSD",1755770123654,5.715,4286.0,4285.9,0.7483]
["bitfinex","ETHUSD",1755770124080,13.36076002,4286.0,4285.9,0.7483]
["bitfinex","ETHUSD",1755770124438,13.36076002,4286.0,4285.9,0.2857]
["bitfinex","ETHUSD",1755770126742,14.98273602,4286.0,4285.8,0.02]
["bitfinex","ETHUSD",1755770126976,0.4743,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755770127181,0.7602,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755770128338,3.0,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755770129870,6.919,4285.9,4285.8,0.3057]
["bitfinex","ETHUSD",1755770131881,3.919,4285.9,4285.8,0.3057]
["bitfinex","ETHUSD",1755770132598,9.44076002,4286.0,4285.8,0.3057]
["bitfinex","ETHUSD",1755770132748,3.919,4285.9,4285.8,0.3057]
["bitfinex","ETHUSD",1755770134776,9.44076002,4286.0,4285.8,0.3057]
["bitfinex","ETHUSD",1755770134987,3.919,4285.9,4285.8,0.3057]
["bitfinex","ETHUSD",1755770135984,3.919,4285.9,4285.8,0.7683]
["bitfinex","ETHUSD",1755770136172,3.919,4285.9,4285.8,0.3067]
["bitfinex","ETHUSD",1755770136376,3.921,4285.9,4285.8,0.3067]
["bitfinex","ETHUSD",1755770137486,3.921,4285.9,4285.8,0.7693]
["bitfinex","ETHUSD",1755770138168,0.002,4285.9,4285.8,0.7693]
["bitfinex","ETHUSD",1755770138480,3.921,4285.9,4285.8,0.7693]
["bitfinex","ETHUSD",1755770140062,0.002,4285.9,4285.8,0.7693]
["bitfinex","ETHUSD",1755770140263,3.921,4285.9,4285.8,0.7693]
["bitfinex","ETHUSD",1755770140981,3.9202,4285.9,4285.8,0.7693]
["bitfinex","ETHUSD",1755770144788,0.0012,4285.9,4285.8,0.7693]
["bitfinex","ETHUSD",1755770147995,0.0012,4285.9,4284.9,6.53286002]
["bitfinex","ETHUSD",1755770148198,0.0012,4285.9,4285.7,7.64576002]
["bitfinex","ETHUSD",1755770148398,0.0012,4285.9,4285.8,5.455]
["bitfinex","ETHUSD",1755770148606,0.0012,4285.9,4285.8,7.78828666]
["bitfinex","ETHUSD",1755770149813,0.0012,4285.9,4285.8,7.96407136]
["bitfinex","ETHUSD",1755770151195,0.0012,4285.9,4285.8,19.53783138]
["bitfinex","ETHUSD",1755770151501,0.0012,4285.9,4285.8,21.20573955]
["bitfinex","ETHUSD",1755770153200,0.0012,4285.9,4285.8,6.63869287]
["bitfinex","ETHUSD",1755770153505,0.0012,4285.9,4285.8,0.1757847]
["bitfinex","ETHUSD",1755770153703,0.0012,4285.9,4285.8,10.64576002]
["bitfinex","ETHUSD",1755770155097,0.0012,4285.9,4285.8,14.58376002]
["bitfinex","ETHUSD",1755770156616,0.0012,4285.9,4285.8,14.76164741]
["bitfinex","ETHUSD",1755770157798,0.0012,4285.9,4285.8,3.17888739]
["bitfinex","ETHUSD",1755770158016,0.0012,4285.9,4285.8,7.43277613]
["bitfinex","ETHUSD",1755770158530,0.0012,4285.9,4285.8,7.54957613]
["bitfinex","ETHUSD",1755770160812,0.0012,4285.9,4285.8,8.20957613]
["bitfinex","ETHUSD",1755770161014,0.0012,4285.9,4285.8,10.42606279]
["bitfinex","ETHUSD",1755770161215,0.0012,4285.9,4285.8,10.54286279]
["bitfinex","ETHUSD",1755770164836,0.0004,4285.9,4285.8,10.54286279]
["bitfinex","ETHUSD",1755770170725,0.0004,4285.9,4285.8,13.00286279]
["bitfinex","ETHUSD",1755770170910,0.0004,4285.9,4285.8,10.54286279]
["bitfinex","ETHUSD",1755770176017,0.0004,4285.9,4285.8,14.73286279]
["bitfinex","ETHUSD",1755770179053,0.022,4286.8,4285.9,3.66]
["bitfinex","ETHUSD",1755770179285,0.022,4286.8,4286.7,8.30576002]
["bitfinex","ETHUSD",1755770179560,0.022,4286.8,4286.7,15.34556002]
["bitfinex","ETHUSD",1755770179750,0.022,4286.8,4286.7,21.86835681]
["bitfinex","ETHUSD",1755770179947,0.022,4286.8,4286.7,17.67835681]
["bitfinex","ETHUSD",1755770180149,0.022,4286.8,4286.7,17.99624555]
["bitfinex","ETHUSD",1755770182352,0.002,4287.4,4286.9,0.66]
["bitfinex","ETHUSD",1755770182591,0.002,4287.4,4287.3,13.63823033]
["bitfinex","ETHUSD",1755770182737,0.002,4287.4,4287.3,17.56123033]
["bitfinex","ETHUSD",1755770182937,0.002,4287.4,4287.3,19.84680764]
["bitfinex","ETHUSD",1755770183594,0.002,4287.4,4287.3,19.96115743]
["bitfinex","ETHUSD",1755770184080,0.4565,4288.3,4287.7,5.99225272]
["bitfinex","ETHUSD",1755770184280,0.4565,4288.3,4287.7,17.67881274]
["bitfinex","ETHUSD",1755770185568,0.022,4288.8,4287.7,17.67881274]
["bitfinex","ETHUSD",1755770185773,0.4565,4288.2,4287.7,17.67881274]
["bitfinex","ETHUSD",1755770188200,0.4565,4288.3,4287.7,17.67881274]
["bitfinex","ETHUSD",1755770188363,0.4565,4288.1,4287.7,17.67881274]
["bitfinex","ETHUSD",1755770188563,0.0212,4287.8,4287.7,17.67881274]
["bitfinex","ETHUSD",1755770188763,0.0212,4287.8,4287.7,18.0127296]
["bitfinex","ETHUSD",1755770190092,0.0212,4287.8,4287.7,18.4692296]
["bitfinex","ETHUSD",1755770195379,0.4777,4287.8,4287.7,18.4692296]
["bitfinex","ETHUSD",1755770195574,0.002,4288.3,4288.2,5.99198078]
["bitfinex","ETHUSD",1755770195810,0.002,4288.3,4288.2,19.3477408]
["bitfinex","ETHUSD",1755770196005,0.002,4288.3,4288.2,21.63252111]
["bitfinex","ETHUSD",1755770196305,0.4585,4288.3,4288.2,21.63252111]
["bitfinex","ETHUSD",1755770196512,0.4585,4288.7,4288.6,5.99176327]
["bitfinex","ETHUSD",1755770196733,0.4585,4288.7,4288.6,17.55452329]
["bitfinex","ETHUSD",1755770196734,0.002,4288.7,4288.6,17.55452329]
["bitfinex","ETHUSD",1755770196891,0.022,4288.8,4288.7,5.9917089]
["bitfinex","ETHUSD",1755770197081,0.022,4288.8,4288.7,6.32642276]
["bitfinex","ETHUSD",1755770197281,0.022,4288.8,4288.7,6.44322276]
["bitfinex","ETHUSD",1755770198611,0.022,4288.8,4288.7,6.89972276]
["bitfinex","ETHUSD",1755770199785,0.022,4288.8,4288.7,10.81772276]
["bitfinex","ETHUSD",1755770200579,0.4585,4289.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1755770200793,0.4585,4289.7,4289.1,13.63725147]
["bitfinex","ETHUSD",1755770200993,0.4585,4289.7,4289.1,19.46405147]
["bitfinex","ETHUSD",1755770201408,0.4585,4289.7,4289.1,19.55747847]
["bitfinex","ETHUSD",1755770201623,0.437,4289.5,4289.1,19.55747847]
["bitfinex","ETHUSD",1755770202018,0.439,4289.2,4289.1,19.55747847]
["bitfinex","ETHUSD",1755770203297,0.002,4289.2,4289.1,19.55747847]
["bitfinex","ETHUSD",1755770203504,0.002,4289.2,4289.1,19.96326568]
["bitfinex","ETHUSD",1755770205233,0.439,4289.2,4289.1,19.96326568]
["bitfinex","ETHUSD",1755770205593,0.439,4289.2,4289.1,24.15326568]
["bitfinex","ETHUSD",1755770206793,0.7297,4289.2,4289.1,12.59050566]
["bitfinex","ETHUSD",1755770206997,0.7297,4289.2,4289.1,20.75498702]
["bitfinex","ETHUSD",1755770207334,0.7297,4289.2,4289.1,8.3498]
["bitfinex","ETHUSD",1755770207505,0.7297,4289.2,4289.1,7.8748]
["bitfinex","ETHUSD",1755770207713,0.7297,4289.2,4289.1,1.9098]
["bitfinex","ETHUSD",1755770208113,0.7297,4289.2,4289.1,5.71]
["bitfinex","ETHUSD",1755770210738,0.7297,4289.2,4289.1,1.793]
["bitfinex","ETHUSD",1755770211036,0.8465,4289.2,4289.0,3.916]
["bitfinex","ETHUSD",1755770211198,0.4095,4289.2,4289.0,3.916]
["bitfinex","ETHUSD",1755770211402,0.437,4289.1,4289.0,3.916]
["bitfinex","ETHUSD",1755770211640,0.7277,4289.1,4289.0,3.916]
["bitfinex","ETHUSD",1755770212438,0.7269,4289.1,4289.0,3.916]
["bitfinex","ETHUSD",1755770213131,0.7269,4289.1,4288.7,0.17393229]
["bitfinex","ETHUSD",1755770213132,0.7269,4289.1,4288.9,3.916]
["bitfinex","ETHUSD",1755770213353,0.2907,4289.1,4288.9,3.916]
["bitfinex","ETHUSD",1755770214441,0.2907,4289.1,4288.4,1.793]
["bitfinex","ETHUSD",1755770214442,0.437,4289.0,4288.4,1.793]
["bitfinex","ETHUSD",1755770214619,0.1168,4288.8,4288.5,3.916]
["bitfinex","ETHUSD",1755770214812,0.2907,4288.6,4288.5,3.916]
["bitfinex","ETHUSD",1755770215016,0.7277,4288.6,4288.5,3.916]
["bitfinex","ETHUSD",1755770215942,0.2907,4288.6,4288.5,3.93931817]
["bitfinex","ETHUSD",1755770216142,0.7277,4288.6,4288.5,3.93931817]
["bitfinex","ETHUSD",1755770216643,0.7277,4288.6,4288.5,3.916]
["bitfinex","ETHUSD",1755770216939,0.2907,4288.6,4288.5,3.916]
["bitfinex","ETHUSD",1755770217140,0.2907,4288.6,4288.5,4.0328]
["bitfinex","ETHUSD",1755770217947,0.437,4288.9,4288.5,4.05611817]
["bitfinex","ETHUSD",1755770218251,0.437,4288.8,4288.7,7.64576002]
["bitfinex","ETHUSD",1755770218534,0.7277,4288.8,4288.7,11.56176002]
["bitfinex","ETHUSD",1755770218762,0.7277,4288.8,4288.5,0.1168]
["bitfinex","ETHUSD",1755770219051,0.2907,4288.8,4288.7,3.916]
["bitfinex","ETHUSD",1755770219610,0.7277,4288.8,4288.7,3.916]
["bitfinex","ETHUSD",1755770220437,0.2907,4288.8,4288.7,3.916]
["bitfinex","ETHUSD",1755770220811,0.7277,4288.8,4288.7,3.916]
["bitfinex","ETHUSD",1755770221811,0.7277,4288.8,4288.4,1.96792512]
["bitfinex","ETHUSD",1755770221812,0.7277,4288.8,4288.4,0.17492512]
["bitfinex","ETHUSD",1755770222007,0.437,4288.7,4288.4,3.916]
["bitfinex","ETHUSD",1755770222243,0.2907,4288.5,4288.4,6.916]
["bitfinex","ETHUSD",1755770222538,0.7277,4288.5,4288.4,6.916]
["bitfinex","ETHUSD",1755770224810,0.7277,4288.5,4288.4,7.08705501]
["bitfinex","ETHUSD",1755770225914,0.7277,4288.5,4288.4,7.29705501]
["bitfinex","ETHUSD",1755770227222,0.7277,4288.5,4288.4,0.21]
["bitfinex","ETHUSD",1755770227733,1.565046,4288.5,4288.4,0.21]
["bitfinex","ETHUSD",1755770228040,1.681846,4288.5,4288.4,0.21]
["bitfinex","ETHUSD",1755770228239,0.8445,4288.5,4288.4,0.21]
["bitfinex","ETHUSD",1755770235545,4.7615,4288.5,4288.4,0.21]
["bitfinex","ETHUSD",1755770236251,4.7607,4288.5,4288.4,0.21]
["bitfinex","ETHUSD",1755770236447,4.7834,4288.5,4288.4,0.21]
["bitfinex","ETHUSD",1755770236956,0.4067,4288.5,4288.4,0.21]
["bitfinex","ETHUSD",1755770237244,0.1168,4288.5,4288.4,0.498]
["bitfinex","ETHUSD",1755770237453,1.793,4288.8,4288.4,0.498]
["bitfinex","ETHUSD",1755770237640,0.1168,4288.7,4288.4,0.498]
["bitfinex","ETHUSD",1755770237822,0.1168,4288.7,4288.5,0.48351817]
["bitfinex","ETHUSD",1755770238019,0.002,4289.2,4288.6,0.288]
["bitfinex","ETHUSD",1755770238235,0.1168,4288.9,4288.6,0.288]
["bitfinex","ETHUSD",1755770238430,0.1168,4288.9,4288.6,0.7482]
["bitfinex","ETHUSD",1755770238752,0.1168,4288.9,4288.7,0.4602]
["bitfinex","ETHUSD",1755770238949,0.1168,4288.9,4288.8,0.288]
["bitfinex","ETHUSD",1755770239251,0.1168,4288.9,4288.8,0.7482]
["bitfinex","ETHUSD",1755770239755,0.1168,4288.9,4288.8,0.288]
["bitfinex","ETHUSD",1755770243267,0.1168,4288.9,4288.8,0.7482]
["bitfinex","ETHUSD",1755770243859,0.002,4289.2,4288.8,0.7482]
["bitfinex","ETHUSD",1755770243860,0.1168,4289.1,4288.8,0.7482]
["bitfinex","ETHUSD",1755770244153,0.1168,4289.1,4288.9,8.12927602]
["bitfinex","ETHUSD",1755770244360,0.1168,4289.1,4289.0,0.288]
["bitfinex","ETHUSD",1755770244653,0.1168,4289.1,4289.0,0.7482]
["bitfinex","ETHUSD",1755770245531,0.1168,4289.1,4289.0,0.77151545]
["bitfinex","ETHUSD",1755770246582,0.1168,4289.1,4289.0,0.288]
["bitfinex","ETHUSD",1755770246785,0.4114,4289.1,4288.5,0.1168]
["bitfinex","ETHUSD",1755770246935,0.4114,4289.1,4288.5,3.916]
["bitfinex","ETHUSD",1755770246936,0.8711,4289.1,4288.5,3.916]
["bitfinex","ETHUSD",1755770247134,0.4597,4289.0,4288.5,3.916]
["bitfinex","ETHUSD",1755770247346,0.2946,4288.6,4288.5,3.916]
["bitfinex","ETHUSD",1755770248257,0.2946,4288.6,4288.4,0.21]
["bitfinex","ETHUSD",1755770248458,0.2946,4288.6,4288.4,3.21]
["bitfinex","ETHUSD",1755770248868,0.2946,4288.6,4288.4,0.21]
["bitfinex","ETHUSD",1755770249398,0.2946,4288.6,4288.4,3.54278]
["bitfinex","ETHUSD",1755770252643,0.2946,4288.6,4288.4,0.21]
["bitfinex","ETHUSD",1755770252844,0.4597,4288.5,4288.4,0.21]
["bitfinex","ETHUSD",1755770253065,8.40006002,4288.5,4288.4,0.21]
["bitfinex","ETHUSD",1755770255579,8.40006002,4288.5,4288.4,0.23]
["bitfinex","ETHUSD",1755770256480,8.40206002,4288.5,4288.4,0.23]
["bitfinex","ETHUSD",1755770256778,9.24226602,4288.5,4288.4,0.23]
["bitfinex","ETHUSD",1755770257790,13.15826602,4288.5,4288.4,0.23]
["bitfinex","ETHUSD",1755770259781,13.15746602,4288.5,4288.4,0.23]
["bitfinex","ETHUSD",1755770260684,13.03746602,4288.5,4288.4,0.23]
["bitfinex","ETHUSD",1755770262898,13.15426602,4288.5,4288.4,0.23]
["bitfinex","ETHUSD",1755770263290,4.9754266,4288.4,4285.3,0.001]
["bitfinex","ETHUSD",1755770263496,7.99246452,4288.4,4285.4,0.456]
["bitfinex","ETHUSD",1755770263793,7.99246452,4288.4,4285.9,0.0012]
["bitfinex","ETHUSD",1755770263794,7.64576002,4287.4,4285.9,0.0012]
["bitfinex","ETHUSD",1755770264002,0.66,4287.2,4286.0,0.456]
["bitfinex","ETHUSD",1755770264162,1.412176,4287.1,4286.0,0.456]
["bitfinex","ETHUSD",1755770264504,1.412176,4287.1,4285.8,0.04433286]
["bitfinex","ETHUSD",1755770264505,0.1168,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755770264664,0.4656,4287.0,4285.8,0.021]
["bitfinex","ETHUSD",1755770264665,4.023,4286.1,4285.8,0.021]
["bitfinex","ETHUSD",1755770264865,4.026,4286.1,4285.8,0.021]
["bitfinex","ETHUSD",1755770266666,11.67176002,4286.1,4285.8,0.021]
["bitfinex","ETHUSD",1755770267070,1.794,4286.4,4285.8,0.3292]
["bitfinex","ETHUSD",1755770267290,4.024,4286.3,4285.8,0.3292]
["bitfinex","ETHUSD",1755770267597,11.66976002,4286.3,4285.8,0.7852]
["bitfinex","ETHUSD",1755770268164,7.64576002,4286.3,4285.8,0.3292]
["bitfinex","ETHUSD",1755770268365,4.023,4286.2,4285.8,0.3292]
["bitfinex","ETHUSD",1755770268706,7.64576002,4286.0,4285.8,0.021]
["bitfinex","ETHUSD",1755770269170,0.2456,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755770269373,4.2676,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755770270684,4.022,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755770271699,4.2697,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755770273676,4.731,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755770273881,5.24796507,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755770274603,5.36476507,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755770278012,9.02476507,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755770283732,9.02396507,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755770289008,3.66,4285.8,4285.3,0.001]
["bitfinex","ETHUSD",1755770289327,3.66,4285.8,4285.1,0.001]
["bitfinex","ETHUSD",1755770289328,3.66,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1755770289529,9.59246257,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755770289707,10.05806257,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755770289895,11.90612483,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755770290295,12.56612483,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755770291129,3.66,4285.1,4284.9,0.001]
["bitfinex","ETHUSD",1755770291427,16.23532259,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770291596,16.67532259,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770291796,13.7713582,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770291997,17.7743582,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770292537,18.2143582,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770293315,17.7743582,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770294319,18.27652339,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770295243,0.1168,4285.0,4284.9,0.7258]
["bitfinex","ETHUSD",1755770295426,4.1178,4285.0,4284.9,0.7258]
["bitfinex","ETHUSD",1755770300649,4.1118,4285.0,4284.9,0.7258]
["bitfinex","ETHUSD",1755770303844,0.1168,4285.0,4284.9,0.7258]
["bitfinex","ETHUSD",1755770304040,4.1088,4285.0,4284.9,0.7258]
["bitfinex","ETHUSD",1755770304746,0.1168,4285.0,4284.9,0.7258]
["bitfinex","ETHUSD",1755770305243,0.1168,4285.0,4284.9,0.2872]
["bitfinex","ETHUSD",1755770305412,0.1168,4285.0,4284.9,0.7258]
["bitfinex","ETHUSD",1755770307233,0.116,4285.0,4284.9,0.7258]
["bitfinex","ETHUSD",1755770323487,4.09,4285.0,4284.9,0.7258]
["bitfinex","ETHUSD",1755770324505,4.09,4285.0,4284.9,0.2872]
["bitfinex","ETHUSD",1755770325494,4.089,4285.0,4284.9,0.2872]
["bitfinex","ETHUSD",1755770325648,0.116,4285.0,4284.9,0.7513]
["bitfinex","ETHUSD",1755770325847,4.087,4285.0,4284.9,0.7513]
["bitfinex","ETHUSD",1755770326358,0.116,4285.0,4284.9,0.7513]
["bitfinex","ETHUSD",1755770326571,4.086,4285.0,4284.9,0.7513]
["bitfinex","ETHUSD",1755770327776,4.0848334,4285.0,4284.9,0.7513]
["bitfinex","ETHUSD",1755770328149,4.0838334,4285.0,4284.9,0.7513]
["bitfinex","ETHUSD",1755770328652,4.0838334,4285.0,4284.9,0.2872]
["bitfinex","ETHUSD",1755770329349,4.0838334,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770329350,4.3846334,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770329682,4.0838334,4285.0,4284.9,0.778]
["bitfinex","ETHUSD",1755770330183,4.0818334,4285.0,4284.9,0.778]
["bitfinex","ETHUSD",1755770331182,4.0810334,4285.0,4284.9,0.778]
["bitfinex","ETHUSD",1755770331482,4.0810334,4285.0,4284.9,0.3139]
["bitfinex","ETHUSD",1755770331654,4.0810334,4285.0,4284.9,0.778]
["bitfinex","ETHUSD",1755770333464,4.0780334,4285.0,4284.9,0.778]
["bitfinex","ETHUSD",1755770336382,4.0780334,4285.0,4284.9,0.3139]
["bitfinex","ETHUSD",1755770340591,4.0720334,4285.0,4284.9,0.778]
["bitfinex","ETHUSD",1755770342370,4.0720334,4285.0,4284.9,0.3139]
["bitfinex","ETHUSD",1755770342576,4.0740334,4285.0,4284.9,0.3139]
["bitfinex","ETHUSD",1755770355118,4.0732334,4285.0,4284.9,0.3139]
["bitfinex","ETHUSD",1755770356987,0.1152334,4285.0,4284.9,0.3139]
["bitfinex","ETHUSD",1755770357315,0.1152334,4285.0,4284.9,0.7855]
["bitfinex","ETHUSD",1755770357502,0.1152334,4285.0,4284.9,1.16615]
["bitfinex","ETHUSD",1755770359102,0.1152334,4285.0,4284.9,1.281384]
["bitfinex","ETHUSD",1755770360925,0.1152334,4285.0,4284.9,1.281384]
["bitfinex","ETHUSD",1755770362634,0.002,4285.0,4284.9,1.281384]
["bitfinex","ETHUSD",1755770362833,0.002,4285.0,4284.9,0.900734]
["bitfinex","ETHUSD",1755770363631,0.002,4285.0,4284.9,3.900734]
["bitfinex","ETHUSD",1755770366398,0.002,4285.0,4284.9,0.900734]
["bitfinex","ETHUSD",1755770366605,0.002,4285.0,4284.9,11.54649402]
["bitfinex","ETHUSD",1755770366805,0.002,4285.0,4284.9,13.10892342]
["bitfinex","ETHUSD",1755770368305,0.002,4285.0,4284.9,12.27165684]
["bitfinex","ETHUSD",1755770375833,0.002,4285.0,4284.9,5.4631634]
["bitfinex","ETHUSD",1755770377343,0.002,4285.0,4284.9,9.4001634]
["bitfinex","ETHUSD",1755770377840,0.2993,4285.0,4284.9,4.6786634]
["bitfinex","ETHUSD",1755770378144,0.002,4285.0,4284.9,0.7882]
["bitfinex","ETHUSD",1755770378438,0.002,4285.0,4284.9,1.0875]
["bitfinex","ETHUSD",1755770378608,0.0012,4285.0,4284.9,4.11083776]
["bitfinex","ETHUSD",1755770378812,0.0012,4285.0,4284.9,6.26776246]
["bitfinex","ETHUSD",1755770379713,0.0012,4285.0,4284.9,5.79616246]
["bitfinex","ETHUSD",1755770380811,0.0012,4285.0,4284.9,6.26776246]
["bitfinex","ETHUSD",1755770381444,0.2938,4285.0,4284.9,3.3003]
["bitfinex","ETHUSD",1755770381642,0.7571,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770381845,0.8739,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770383139,7.68239344,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770386353,8.53847233,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770386649,1.90744723,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770386847,5.84344723,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770388932,5.84444723,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770392941,13.50901956,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770394473,1.90744723,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770394675,0.118,4285.0,4284.9,0.293]
["bitfinex","ETHUSD",1755770394877,4.055,4285.0,4284.9,0.7555]
["bitfinex","ETHUSD",1755770397144,0.118,4285.0,4284.9,0.7555]
["bitfinex","ETHUSD",1755770400574,0.118,4285.0,4284.9,1.457165]
["bitfinex","ETHUSD",1755770400777,0.118,4285.0,4284.9,1.66977373]
["bitfinex","ETHUSD",1755770401076,0.118,4285.0,4284.9,2.37143873]
["bitfinex","ETHUSD",1755770401278,0.118,4285.0,4284.9,2.39477649]
["bitfinex","ETHUSD",1755770401670,0.118,4285.0,4284.9,2.37143873]
["bitfinex","ETHUSD",1755770401978,0.118,4285.0,4284.9,0.994665]
["bitfinex","ETHUSD",1755770402275,0.1172,4285.0,4284.9,1.457165]
["bitfinex","ETHUSD",1755770402680,0.4098,4285.0,4284.9,0.702665]
["bitfinex","ETHUSD",1755770402980,0.8731,4285.0,4284.9,0.702665]
["bitfinex","ETHUSD",1755770403184,1.5331,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770403479,2.96026723,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770404779,6.23726723,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770405088,6.89726723,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770407956,2.96026723,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770408147,6.89726723,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770410381,10.40087782,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770410684,16.01187782,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770410979,16.58017609,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770412109,16.58013978,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755770413475,16.58013978,4285.0,4284.0,0.001]
["bitfinex","ETHUSD",1755770413476,3.66,4284.9,4284.0,0.001]
["bitfinex","ETHUSD",1755770413682,11.63067233,4284.5,4284.0,0.001]
["bitfinex","ETHUSD",1755770413976,16.18808292,4284.5,4284.0,0.001]
["bitfinex","ETHUSD",1755770414355,16.65338292,4284.5,4284.0,0.001]
["bitfinex","ETHUSD",1755770415401,3.66,4284.4,4284.0,0.001]
["bitfinex","ETHUSD",1755770415697,11.74747233,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755770416014,11.74747233,4284.1,4282.8,0.02]
["bitfinex","ETHUSD",1755770416015,3.66,4284.0,4282.8,0.02]
["bitfinex","ETHUSD",1755770416284,8.74747233,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755770416484,14.48047233,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755770416654,16.59541716,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755770416853,19.59541716,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755770417575,7.52854483,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755770417775,5.8498,4282.9,4282.8,0.794]
["bitfinex","ETHUSD",1755770418086,6.5098,4282.9,4282.8,0.3294]
["bitfinex","ETHUSD",1755770418285,6.8159,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755770419082,6.5098,4282.9,4282.8,0.794]
["bitfinex","ETHUSD",1755770419278,10.23737233,4282.9,4282.8,0.794]
["bitfinex","ETHUSD",1755770419467,14.17437233,4282.9,4282.8,0.794]
["bitfinex","ETHUSD",1755770419669,16.45910956,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755770419864,4.55143723,4282.9,4282.8,0.794]
["bitfinex","ETHUSD",1755770420089,6.5108,4282.9,4282.8,0.794]
["bitfinex","ETHUSD",1755770421170,6.5108,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755770421370,6.8169,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755770421581,9.8169,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755770421781,10.2822,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755770422071,12.63807723,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755770423594,12.63727723,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755770423982,12.63727723,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755770425373,11.32457233,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755770425574,5.456,4282.0,4281.9,0.3104]
["bitfinex","ETHUSD",1755770425769,1.9128,4282.0,4281.9,0.775]
["bitfinex","ETHUSD",1755770425998,5.8538,4282.0,4281.9,0.775]
["bitfinex","ETHUSD",1755770426219,5.853,4282.0,4281.9,0.775]
["bitfinex","ETHUSD",1755770426377,1.912,4282.0,4281.9,0.775]
["bitfinex","ETHUSD",1755770427095,0.1168,4282.0,4281.9,3.79835411]
["bitfinex","ETHUSD",1755770427404,4.0618,4282.3,4281.9,1.92329264]
["bitfinex","ETHUSD",1755770427591,4.0618,4282.3,4281.9,3.3104]
["bitfinex","ETHUSD",1755770427902,4.0618,4282.3,4282.0,0.4646]
["bitfinex","ETHUSD",1755770428101,4.0618,4282.3,4282.2,0.3094]
["bitfinex","ETHUSD",1755770428303,4.0618,4282.3,4282.2,0.774]
["bitfinex","ETHUSD",1755770429678,4.0628,4282.3,4282.2,0.774]
["bitfinex","ETHUSD",1755770430804,0.1168,4282.3,4282.2,0.774]
["bitfinex","ETHUSD",1755770431007,4.0628,4282.3,4282.2,0.774]
["bitfinex","ETHUSD",1755770432002,0.1168,4282.3,4282.2,0.774]
["bitfinex","ETHUSD",1755770432199,0.1168,4282.3,4282.2,1.62029264]
["bitfinex","ETHUSD",1755770435285,0.1168,4282.3,4282.2,4.62029264]
["bitfinex","ETHUSD",1755770436922,0.1168,4282.3,4282.2,1.62029264]
["bitfinex","ETHUSD",1755770441327,0.1188,4282.3,4282.2,1.62029264]
["bitfinex","ETHUSD",1755770442639,0.1188,4282.3,4282.2,9.28486497]
["bitfinex","ETHUSD",1755770442823,0.1188,4282.3,4282.2,12.28486497]
["bitfinex","ETHUSD",1755770445132,0.1188,4282.3,4282.2,4.62029264]
["bitfinex","ETHUSD",1755770446536,0.1188,4282.3,4282.2,1.62029264]
["bitfinex","ETHUSD",1755770447008,0.1188,4282.3,4282.2,9.28486497]
["bitfinex","ETHUSD",1755770447210,0.002,4282.3,4282.2,9.28486497]
["bitfinex","ETHUSD",1755770447411,0.002,4282.3,4282.2,12.98686597]
["bitfinex","ETHUSD",1755770448041,0.002,4282.3,4282.2,13.10366597]
["bitfinex","ETHUSD",1755770449823,0.0012,4282.3,4282.2,13.10366597]
["bitfinex","ETHUSD",1755770450232,0.0012,4282.3,4282.2,15.4389142]
["bitfinex","ETHUSD",1755770451002,0.0012,4282.3,4282.2,17.8949142]
["bitfinex","ETHUSD",1755770451208,0.002,4282.8,4282.5,2.33508464]
["bitfinex","ETHUSD",1755770451403,0.002,4282.8,4282.7,10.96537233]
["bitfinex","ETHUSD",1755770451632,0.002,4282.8,4282.7,17.89834792]
["bitfinex","ETHUSD",1755770451826,0.002,4282.8,4282.7,18.46034792]
["bitfinex","ETHUSD",1755770455732,0.002,4283.7,4282.9,0.66]
["bitfinex","ETHUSD",1755770455951,0.002,4283.7,4283.6,11.08217233]
["bitfinex","ETHUSD",1755770456105,0.002,4283.7,4283.6,16.1430654]
["bitfinex","ETHUSD",1755770456437,0.002,4283.7,4283.6,16.5882654]
["bitfinex","ETHUSD",1755770458342,0.3037,4283.7,4283.6,4.23969307]
["bitfinex","ETHUSD",1755770458541,0.3037,4283.7,4283.6,7.0548]
["bitfinex","ETHUSD",1755770458841,0.3037,4283.7,4283.6,3.0]
["bitfinex","ETHUSD",1755770459142,0.3037,4283.7,4283.6,6.938]
["bitfinex","ETHUSD",1755770459845,0.002,4283.7,4283.6,6.938]
["bitfinex","ETHUSD",1755770460141,0.002,4283.7,4283.6,8.40993723]
["bitfinex","ETHUSD",1755770460315,0.3037,4283.7,4283.6,8.40993723]
["bitfinex","ETHUSD",1755770460846,0.7582,4283.7,4283.0,1.796]
["bitfinex","ETHUSD",1755770461055,0.1168,4283.3,4283.1,3.937]
["bitfinex","ETHUSD",1755770461348,0.7562,4283.2,4283.0,3.937]
["bitfinex","ETHUSD",1755770461645,0.4545,4283.1,4282.6,7.66457233]
["bitfinex","ETHUSD",1755770461857,0.4545,4283.1,4282.3,1.796]
["bitfinex","ETHUSD",1755770461858,0.1168,4282.8,4281.8,0.19710647]
["bitfinex","ETHUSD",1755770462058,0.1168,4282.4,4282.1,3.937]
["bitfinex","ETHUSD",1755770462212,0.1168,4282.4,4282.0,3.938]
["bitfinex","ETHUSD",1755770462213,0.3017,4282.2,4282.0,3.938]
["bitfinex","ETHUSD",1755770462412,0.1168,4282.4,4282.2,7.66457233]
["bitfinex","ETHUSD",1755770462950,0.1168,4282.4,4282.0,3.938]
["bitfinex","ETHUSD",1755770462951,0.7562,4282.3,4282.0,3.938]
["bitfinex","ETHUSD",1755770463115,0.4545,4282.2,4282.0,3.938]
["bitfinex","ETHUSD",1755770463313,0.7562,4282.1,4282.0,3.001]
["bitfinex","ETHUSD",1755770463722,0.873,4282.1,4282.0,3.001]
["bitfinex","ETHUSD",1755770464357,0.873,4282.1,4282.0,3.9977]
["bitfinex","ETHUSD",1755770464358,0.1168,4282.1,4282.0,3.9977]
["bitfinex","ETHUSD",1755770464540,0.1168,4282.4,4282.0,4.4429]
["bitfinex","ETHUSD",1755770464715,0.1168,4282.4,4282.3,7.66457233]
["bitfinex","ETHUSD",1755770464915,0.1168,4282.4,4282.3,7.96537233]
["bitfinex","ETHUSD",1755770465152,0.1168,4282.4,4282.3,11.90337233]
["bitfinex","ETHUSD",1755770465351,0.4185,4282.4,4282.3,3.938]
["bitfinex","ETHUSD",1755770466426,0.1168,4282.4,4282.3,11.90337233]
["bitfinex","ETHUSD",1755770466626,1.796,4283.0,4282.3,13.39380956]
["bitfinex","ETHUSD",1755770466849,0.1168,4282.7,4282.3,11.90337233]
["bitfinex","ETHUSD",1755770467233,0.1168,4282.7,4282.4,0.02335139]
["bitfinex","ETHUSD",1755770467553,0.1168,4282.7,4282.3,11.90337233]
["bitfinex","ETHUSD",1755770467554,0.1168,4282.7,4282.5,3.938]
["bitfinex","ETHUSD",1755770469345,0.1168,4282.7,4282.6,0.0233503]
["bitfinex","ETHUSD",1755770470727,0.1168,4282.7,4282.5,3.938]
["bitfinex","ETHUSD",1755770471733,0.0775,4282.6,4282.5,3.938]
["bitfinex","ETHUSD",1755770471933,0.0775,4282.6,4282.3,7.66457233]
["bitfinex","ETHUSD",1755770471934,0.5216,4282.6,4282.3,3.938]
["bitfinex","ETHUSD",1755770472190,0.0775,4282.6,4282.3,3.938]
["bitfinex","ETHUSD",1755770472460,0.4441,4282.5,4282.0,3.001]
["bitfinex","ETHUSD",1755770472619,0.2046,4282.1,4282.0,3.001]
["bitfinex","ETHUSD",1755770473758,0.2038,4282.1,4282.0,3.001]
["bitfinex","ETHUSD",1755770474646,0.2038,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755770474865,0.6444,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755770475575,0.1168,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755770475776,0.2065,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755770475981,0.1168,4282.1,4282.0,1.47685723]
["bitfinex","ETHUSD",1755770477050,0.1168,4282.1,4282.0,5.88695723]
["bitfinex","ETHUSD",1755770477248,0.1168,4282.1,4282.0,13.07942956]
["bitfinex","ETHUSD",1755770477981,0.1168,4282.1,4282.0,5.10145723]
["bitfinex","ETHUSD",1755770478678,0.203,4282.1,4282.0,5.10145723]
["bitfinex","ETHUSD",1755770478856,0.203,4282.1,4282.0,3.939]
["bitfinex","ETHUSD",1755770480120,0.203,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755770480262,0.6435,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755770481584,1.3035,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755770483496,0.66,4281.8,4280.8,0.02]
["bitfinex","ETHUSD",1755770483793,11.62447233,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755770483997,17.36047233,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755770484295,27.40256864,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755770484462,27.51936864,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755770484666,29.88150827,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755770486385,3.66,4280.8,4278.8,0.02]
["bitfinex","ETHUSD",1755770486589,21.55436864,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1755770486896,27.29136864,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1755770487096,29.88250827,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1755770487988,12.40883963,4279.9,4278.9,0.4721]
["bitfinex","ETHUSD",1755770488296,12.40883963,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1755770488297,27.52436864,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1755770488471,27.53336864,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1755770488674,6.1027,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1755770488878,5.8737,4279.9,4278.9,0.4721]
["bitfinex","ETHUSD",1755770489085,5.2137,4279.9,4278.9,0.4721]
["bitfinex","ETHUSD",1755770489286,11.68973686,4279.9,4278.9,0.4721]
["bitfinex","ETHUSD",1755770489485,12.34973686,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1755770492270,12.34973686,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755770497475,12.34893686,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755770497683,12.34793686,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755770499275,8.39393686,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755770499474,12.34693686,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755770501708,8.16493686,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755770501908,12.11693686,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755770502511,12.56903686,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755770503298,13.0684931,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755770503990,13.0684931,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1755770503991,3.66,4279.8,4278.8,0.02]
["bitfinex","ETHUSD",1755770504187,21.54966864,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755770504387,3.66,4278.8,4276.9,0.4593]
["bitfinex","ETHUSD",1755770504592,0.66,4278.6,4277.3,0.4593]
["bitfinex","ETHUSD",1755770504836,0.7768,4277.9,4277.6,0.4593]
["bitfinex","ETHUSD",1755770504996,6.5288,4277.9,4277.8,0.7901]
["bitfinex","ETHUSD",1755770505196,2.5748,4277.9,4277.8,0.7901]
["bitfinex","ETHUSD",1755770505422,6.5288,4277.9,4277.8,0.7901]
["bitfinex","ETHUSD",1755770505611,2.5748,4277.9,4277.8,0.7901]
["bitfinex","ETHUSD",1755770506124,6.5288,4277.9,4277.8,0.7901]
["bitfinex","ETHUSD",1755770506324,6.9027485,4277.9,4277.8,0.7901]
["bitfinex","ETHUSD",1755770506501,2.9497485,4277.9,4277.8,0.7901]
["bitfinex","ETHUSD",1755770506703,6.9027485,4277.9,4277.8,0.7901]
["bitfinex","ETHUSD",1755770507030,2.9497485,4277.9,4277.8,0.3308]
["bitfinex","ETHUSD",1755770507529,1.9148,4277.9,4277.8,0.7901]
["bitfinex","ETHUSD",1755770507694,5.8678,4277.9,4277.8,0.7901]
["bitfinex","ETHUSD",1755770508326,1.9148,4277.9,4277.8,0.7901]
["bitfinex","ETHUSD",1755770508530,5.8678,4277.9,4277.8,0.7901]
["bitfinex","ETHUSD",1755770509629,5.8678,4277.9,4277.8,0.7911]
["bitfinex","ETHUSD",1755770510033,5.8668,4277.9,4277.8,0.7911]
["bitfinex","ETHUSD",1755770511819,1.9148,4277.9,4277.8,0.7911]
["bitfinex","ETHUSD",1755770512527,5.8668,4277.9,4277.8,0.7911]
["bitfinex","ETHUSD",1755770513229,1.9148,4277.9,4277.8,0.7911]
["bitfinex","ETHUSD",1755770513532,5.8658,4277.9,4277.8,0.7911]
["bitfinex","ETHUSD",1755770514298,0.1168,4277.9,4277.8,0.7911]
["bitfinex","ETHUSD",1755770514726,0.1168,4277.9,4277.8,1.17021]
["bitfinex","ETHUSD",1755770516639,0.1168,4277.9,4277.8,0.3318]
["bitfinex","ETHUSD",1755770516835,4.0668,4277.9,4277.8,0.7911]
["bitfinex","ETHUSD",1755770517542,4.0668,4277.9,4277.8,0.3318]
["bitfinex","ETHUSD",1755770518228,4.0668,4277.9,4277.8,0.7911]
["bitfinex","ETHUSD",1755770520248,0.1168,4277.9,4277.8,0.7911]
["bitfinex","ETHUSD",1755770520415,0.1168,4277.9,4277.8,2.61797686]
["bitfinex","ETHUSD",1755770520617,0.5044857,4279.1,4277.9,3.0]
["bitfinex","ETHUSD",1755770520820,3.966,4278.9,4278.4,17.47766864]
["bitfinex","ETHUSD",1755770521014,3.966,4278.9,4278.0,0.4826754]
["bitfinex","ETHUSD",1755770521015,3.966,4278.9,4278.8,0.3108]
["bitfinex","ETHUSD",1755770521227,3.9652,4278.9,4278.8,0.7701]
["bitfinex","ETHUSD",1755770521432,4.082,4278.9,4278.8,0.7701]
["bitfinex","ETHUSD",1755770522317,0.1168,4278.9,4278.8,0.7701]
["bitfinex","ETHUSD",1755770522646,0.002,4279.5,4278.9,3.0]
["bitfinex","ETHUSD",1755770522852,0.002,4279.5,4279.4,0.3108]
["bitfinex","ETHUSD",1755770523222,0.1188,4279.5,4279.4,0.7701]
["bitfinex","ETHUSD",1755770531260,0.1188,4279.5,4279.4,0.3108]
["bitfinex","ETHUSD",1755770531436,0.4208,4279.5,4278.8,0.5689]
["bitfinex","ETHUSD",1755770531639,0.1168,4279.2,4278.2,0.4521]
["bitfinex","ETHUSD",1755770531870,0.1168,4278.4,4278.2,0.62559906]
["bitfinex","ETHUSD",1755770532072,0.1168,4278.4,4278.3,0.3118]
["bitfinex","ETHUSD",1755770532437,0.1168,4278.4,4277.9,0.1168]
["bitfinex","ETHUSD",1755770532661,0.5525,4278.4,4277.9,0.1168]
["bitfinex","ETHUSD",1755770532863,0.302,4278.0,4277.9,0.1168]
["bitfinex","ETHUSD",1755770533061,0.302,4278.0,4277.8,0.021]
["bitfinex","ETHUSD",1755770533273,0.4188,4278.0,4277.8,0.021]
["bitfinex","ETHUSD",1755770533946,0.1168,4278.0,4277.8,0.021]
["bitfinex","ETHUSD",1755770535375,0.1168,4278.0,4277.9,0.7639]
["bitfinex","ETHUSD",1755770535673,0.1168,4278.0,4277.9,2.59015686]
["bitfinex","ETHUSD",1755770536564,0.1168,4278.0,4277.9,2.13805686]
["bitfinex","ETHUSD",1755770536774,0.1168,4278.0,4277.9,0.3118]
["bitfinex","ETHUSD",1755770537075,0.1168,4278.0,4277.9,0.7639]
["bitfinex","ETHUSD",1755770537587,0.1168,4278.0,4277.8,0.021]
["bitfinex","ETHUSD",1755770537588,0.8545,4278.0,4277.8,0.021]
["bitfinex","ETHUSD",1755770538173,0.4188,4278.0,4277.8,0.021]
["bitfinex","ETHUSD",1755770539254,0.1168,4278.0,4277.9,0.3118]
["bitfinex","ETHUSD",1755770539453,5.763,4278.5,4277.9,0.7639]
["bitfinex","ETHUSD",1755770539751,0.1168,4278.0,4277.9,0.7639]
["bitfinex","ETHUSD",1755770539974,0.1168,4278.0,4277.9,5.59015686]
["bitfinex","ETHUSD",1755770542185,0.1168,4278.0,4277.9,3.7639]
["bitfinex","ETHUSD",1755770544655,0.1168,4278.0,4277.9,21.24156864]
["bitfinex","ETHUSD",1755770545068,0.116,4278.0,4277.9,21.24156864]
["bitfinex","ETHUSD",1755770545390,0.1168,4278.4,4278.0,3.0]
["bitfinex","ETHUSD",1755770545590,0.1168,4278.4,4278.3,0.3118]
["bitfinex","ETHUSD",1755770545798,0.1168,4278.4,4278.0,3.4521]
["bitfinex","ETHUSD",1755770545963,0.1168,4278.4,4278.1,0.75509]
["bitfinex","ETHUSD",1755770546292,0.302,4278.2,4277.8,0.1378]
["bitfinex","ETHUSD",1755770546493,0.1168,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755770546672,0.1168,4277.9,4277.8,0.3328]
["bitfinex","ETHUSD",1755770548395,0.002,4278.9,4277.8,0.3328]
["bitfinex","ETHUSD",1755770548396,0.002,4278.9,4277.8,1.5375565]
["bitfinex","ETHUSD",1755770548691,0.1168,4278.4,4278.1,17.47766864]
["bitfinex","ETHUSD",1755770548899,0.1168,4278.4,4278.3,0.3118]
["bitfinex","ETHUSD",1755770549258,0.1168,4278.4,4278.3,0.7639]
["bitfinex","ETHUSD",1755770549563,0.1168,4278.4,4278.3,5.53731417]
["bitfinex","ETHUSD",1755770550495,0.1168,4278.4,4278.3,5.08521417]
["bitfinex","ETHUSD",1755770550698,0.1168,4278.4,4278.3,5.53731417]
["bitfinex","ETHUSD",1755770551565,0.1168,4278.4,4278.3,5.08521417]
["bitfinex","ETHUSD",1755770552909,0.1168,4278.4,4278.3,5.53731417]
["bitfinex","ETHUSD",1755770553264,0.002,4278.9,4278.4,3.0]
["bitfinex","ETHUSD",1755770553592,0.002,4278.9,4278.5,0.72928]
["bitfinex","ETHUSD",1755770553762,0.4188,4278.6,4278.4,3.965]
["bitfinex","ETHUSD",1755770553959,0.1168,4278.6,4278.4,3.965]
["bitfinex","ETHUSD",1755770556002,0.1168,4278.6,4278.3,3.0]
["bitfinex","ETHUSD",1755770556865,0.1168,4278.6,4278.5,0.3118]
["bitfinex","ETHUSD",1755770558704,0.1168,4278.6,4278.3,3.0]
["bitfinex","ETHUSD",1755770558997,0.1168,4278.6,4278.5,0.3118]
["bitfinex","ETHUSD",1755770559669,0.1188,4278.9,4278.5,8.49889]
["bitfinex","ETHUSD",1755770559870,0.1188,4278.9,4278.5,7.7259]
["bitfinex","ETHUSD",1755770560092,0.1188,4278.9,4278.6,0.4521]
["bitfinex","ETHUSD",1755770560300,0.1188,4278.9,4278.8,0.3118]
["bitfinex","ETHUSD",1755770560674,0.1188,4278.9,4278.8,0.7639]
["bitfinex","ETHUSD",1755770560868,0.1188,4278.9,4278.8,3.7639]
["bitfinex","ETHUSD",1755770561369,0.1188,4278.9,4278.8,3.3118]
["bitfinex","ETHUSD",1755770561771,0.8471,4278.9,4278.8,3.0]
["bitfinex","ETHUSD",1755770562905,0.4191,4278.9,4278.3,3.0]
["bitfinex","ETHUSD",1755770563467,0.7303,4278.9,4278.3,3.0]
["bitfinex","ETHUSD",1755770563671,0.1168,4278.4,4278.3,3.0]
["bitfinex","ETHUSD",1755770563969,0.1168,4278.4,4278.2,3.0]
["bitfinex","ETHUSD",1755770563970,0.4171,4278.4,4278.2,3.0]
["bitfinex","ETHUSD",1755770564166,0.4171,4278.4,4278.0,0.001]
["bitfinex","ETHUSD",1755770564379,0.4171,4278.4,4278.0,3.001]
["bitfinex","ETHUSD",1755770564582,0.1168,4278.1,4278.0,3.001]
["bitfinex","ETHUSD",1755770564784,0.1168,4278.1,4278.0,3.3035]
["bitfinex","ETHUSD",1755770565069,0.1168,4278.1,4278.0,3.001]
["bitfinex","ETHUSD",1755770565899,0.1168,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770566890,0.4171,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770567200,0.8451,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770568907,0.4163,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770574795,0.8443,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770574998,1.5043,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770575222,6.56008368,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770576128,14.2456205,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770576329,10.2886205,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770576531,14.2464205,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770577098,1.94388368,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770577304,4.8021,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770578017,5.4621,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770579845,8.4621,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770580347,25.96219506,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770580839,31.58219506,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770581010,34.4480484,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755770581206,3.66,4278.0,4276.8,0.02]
["bitfinex","ETHUSD",1755770581439,18.46039506,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755770581633,24.22639506,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755770581827,27.01653469,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755770582142,27.13333469,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755770582455,23.16533469,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755770582611,27.13333469,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755770583750,30.13333469,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755770583956,26.16533469,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755770584159,30.13233469,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755770584327,26.16533469,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755770584527,30.13233469,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755770586874,8.54843963,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755770587038,27.77119506,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755770589254,27.77119506,4276.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770589255,3.66,4276.8,4275.8,0.02]
["bitfinex","ETHUSD",1755770589436,21.57719506,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770589630,27.34919506,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770589835,27.77719506,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770590057,30.13933469,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770592566,30.13853469,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770593232,30.13733469,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770593940,30.13633469,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770594164,8.23823963,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770594365,6.3441,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770594669,27.81619506,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770597139,23.37619506,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770597441,27.04589506,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770597843,27.34929506,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770598075,30.17943469,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770598278,26.20943469,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770598481,11.90893963,4275.9,4275.8,0.3106]
["bitfinex","ETHUSD",1755770598638,23.37929506,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770598963,27.34929506,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770599172,23.37929506,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770599464,27.34929506,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770599664,23.37929506,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770599841,29.38382457,4275.9,4275.8,0.3106]
["bitfinex","ETHUSD",1755770600565,29.38382457,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770600772,8.8838,4275.9,4275.8,0.7782]
["bitfinex","ETHUSD",1755770600979,9.5438,4275.9,4275.8,0.7782]
["bitfinex","ETHUSD",1755770601171,8.8838,4275.9,4275.8,0.7782]
["bitfinex","ETHUSD",1755770601537,10.1892,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770601774,12.66917532,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770603173,13.17140767,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770603874,13.05857198,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770604047,12.09023963,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770604240,12.59291859,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770606790,13.27927508,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755770608081,13.27927508,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755770608082,3.66,4275.8,4274.9,0.001]
["bitfinex","ETHUSD",1755770608391,21.27689506,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770608591,27.04589506,4275.0,4274.9,0.2916]
["bitfinex","ETHUSD",1755770609290,9.8492,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770609487,27.34929506,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770609655,29.71143469,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770610082,30.434392,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770610452,30.43436594,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770610656,30.90236594,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770610869,30.12996594,4275.0,4274.9,0.2916]
["bitfinex","ETHUSD",1755770611271,30.43196594,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770611596,30.89825006,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770612187,30.43195006,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770612561,30.43198846,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770613380,30.7821715,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770614291,31.2484715,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770614486,30.4771715,4275.0,4274.9,0.2916]
["bitfinex","ETHUSD",1755770614893,30.7791715,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770615090,26.5121715,4275.0,4274.9,0.7592]
["bitfinex","ETHUSD",1755770615292,30.4821715,4275.0,4274.9,0.7592]
["bitfinex","ETHUSD",1755770615998,30.4821715,4275.0,4274.9,0.2916]
["bitfinex","ETHUSD",1755770616199,30.7833715,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770616399,30.7823715,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770616701,30.4803715,4275.0,4274.9,0.2916]
["bitfinex","ETHUSD",1755770617067,30.4803715,4275.0,4274.9,0.7592]
["bitfinex","ETHUSD",1755770617468,30.4803715,4275.0,4274.9,0.2916]
["bitfinex","ETHUSD",1755770617668,30.7837715,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770617881,31.2517715,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770618471,31.03294642,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755770618676,30.26190931,4275.0,4274.9,0.7592]
["bitfinex","ETHUSD",1755770618905,30.48100031,4275.0,4274.9,0.2916]
["bitfinex","ETHUSD",1755770619219,30.48100031,4275.0,4274.6,0.4676]
["bitfinex","ETHUSD",1755770619220,6.02213963,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1755770619375,21.16009506,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755770619569,27.05989506,4273.9,4273.8,0.3106]
["bitfinex","ETHUSD",1755770619808,27.58244235,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755770619989,31.12768442,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755770620195,30.90851452,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755770620375,20.9858863,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755770620576,21.11735054,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755770620781,3.66,4273.8,4272.8,0.02]
["bitfinex","ETHUSD",1755770621008,11.48576878,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755770621212,13.28576878,4272.9,4272.8,0.3296]
["bitfinex","ETHUSD",1755770621520,12.62576878,4272.9,4272.8,0.3296]
["bitfinex","ETHUSD",1755770621704,5.9008,4272.9,4272.8,0.7961]
["bitfinex","ETHUSD",1755770623472,5.8998,4272.9,4272.8,0.7961]
["bitfinex","ETHUSD",1755770624373,5.9008,4272.9,4272.8,0.7961]
["bitfinex","ETHUSD",1755770625188,0.1168,4272.9,4272.8,0.7961]
["bitfinex","ETHUSD",1755770625508,0.1168,4273.2,4272.8,0.7961]
["bitfinex","ETHUSD",1755770625715,0.1168,4273.4,4272.9,0.8811933]
["bitfinex","ETHUSD",1755770625899,0.1168,4273.4,4273.3,0.3096]
["bitfinex","ETHUSD",1755770626101,0.1168,4273.4,4273.3,17.84288142]
["bitfinex","ETHUSD",1755770626277,1.8,4274.3,4273.3,18.30938142]
["bitfinex","ETHUSD",1755770626482,0.1168,4274.0,4273.4,2.43763871]
["bitfinex","ETHUSD",1755770626679,0.1168,4274.0,4273.9,0.3096]
["bitfinex","ETHUSD",1755770627084,0.1168,4274.0,4273.9,0.7761]
["bitfinex","ETHUSD",1755770627920,0.1168,4274.0,4273.9,18.30938142]
["bitfinex","ETHUSD",1755770628917,0.1168,4274.3,4273.9,18.30938142]
["bitfinex","ETHUSD",1755770629082,0.1168,4274.3,4274.0,0.4665]
["bitfinex","ETHUSD",1755770629280,0.1168,4274.3,4274.2,0.3096]
["bitfinex","ETHUSD",1755770629817,0.1168,4274.3,4274.2,0.7761]
["bitfinex","ETHUSD",1755770630219,0.022,4275.8,4274.5,2.33942912]
["bitfinex","ETHUSD",1755770630220,1.8,4275.7,4274.5,2.33942912]
["bitfinex","ETHUSD",1755770630532,0.022,4275.8,4275.6,17.84288142]
["bitfinex","ETHUSD",1755770630828,0.022,4275.8,4275.7,1.80767612]
["bitfinex","ETHUSD",1755770630997,0.1388,4275.8,4275.7,2.56038814]
["bitfinex","ETHUSD",1755770632488,0.4238,4275.8,4274.8,17.99978142]
["bitfinex","ETHUSD",1755770632713,3.981,4275.7,4274.9,0.4665]
["bitfinex","ETHUSD",1755770632918,1.8,4275.6,4274.9,0.4665]
["bitfinex","ETHUSD",1755770633134,1.8,4275.6,4275.5,0.3096]
["bitfinex","ETHUSD",1755770633319,1.8,4275.6,4275.5,0.7761]
["bitfinex","ETHUSD",1755770633486,1.9168,4275.6,4275.5,0.7761]
["bitfinex","ETHUSD",1755770633689,0.022,4275.8,4275.5,2.60703814]
["bitfinex","ETHUSD",1755770633923,0.1388,4275.8,4275.7,17.53328142]
["bitfinex","ETHUSD",1755770634230,0.022,4275.8,4275.7,17.84288142]
["bitfinex","ETHUSD",1755770634589,0.022,4275.8,4275.7,18.30938142]
["bitfinex","ETHUSD",1755770637899,0.022,4275.8,4275.7,0.7761]
["bitfinex","ETHUSD",1755770638105,0.022,4275.8,4275.7,18.58176523]
["bitfinex","ETHUSD",1755770639429,0.022,4275.8,4275.7,21.58176523]
["bitfinex","ETHUSD",1755770639903,0.0212,4275.8,4275.7,21.58176523]
["bitfinex","ETHUSD",1755770640429,0.0212,4275.8,4275.7,0.3096]
["bitfinex","ETHUSD",1755770640595,0.0212,4275.8,4275.3,17.53328142]
["bitfinex","ETHUSD",1755770640795,0.0212,4275.8,4275.0,3.979]
["bitfinex","ETHUSD",1755770640796,0.1168,4275.5,4275.0,17.53328142]
["bitfinex","ETHUSD",1755770641017,0.4862,4275.8,4274.7,0.4665]
["bitfinex","ETHUSD",1755770641323,0.4862,4275.8,4274.7,2.66457814]
["bitfinex","ETHUSD",1755770641324,0.1168,4275.1,4274.7,2.66457814]
["bitfinex","ETHUSD",1755770641493,0.1168,4275.1,4274.8,0.4665]
["bitfinex","ETHUSD",1755770641699,0.1168,4275.1,4275.0,0.3096]
["bitfinex","ETHUSD",1755770642420,0.1168,4275.1,4274.4,0.4665]
["bitfinex","ETHUSD",1755770642608,0.1168,4275.1,4274.3,17.65008142]
["bitfinex","ETHUSD",1755770642609,0.1168,4274.5,4274.1,17.53328142]
["bitfinex","ETHUSD",1755770642927,0.1168,4274.5,4274.4,0.3096]
["bitfinex","ETHUSD",1755770643299,0.1168,4274.5,4274.4,0.7761]
["bitfinex","ETHUSD",1755770643823,0.1168,4274.5,4274.2,1.75332814]
["bitfinex","ETHUSD",1755770644142,0.1168,4274.5,4274.4,0.3096]
["bitfinex","ETHUSD",1755770644310,0.1168,4274.5,4274.2,0.4665]
["bitfinex","ETHUSD",1755770644498,0.1168,4274.5,4273.8,0.4665]
["bitfinex","ETHUSD",1755770644704,0.1168,4274.2,4273.6,4.0998]
["bitfinex","ETHUSD",1755770645045,0.1168,4274.2,4273.3,17.53328142]
["bitfinex","ETHUSD",1755770645046,0.1168,4273.7,4273.4,3.0]
["bitfinex","ETHUSD",1755770645205,0.1168,4273.7,4273.6,0.3096]
["bitfinex","ETHUSD",1755770645854,0.1168,4273.7,4273.1,4.0998]
["bitfinex","ETHUSD",1755770646004,0.4018,4273.7,4273.1,4.0998]
["bitfinex","ETHUSD",1755770646205,0.285,4273.7,4272.9,17.99978142]
["bitfinex","ETHUSD",1755770646437,0.1168,4273.3,4272.9,17.99978142]
["bitfinex","ETHUSD",1755770646643,0.1168,4273.3,4273.2,0.3096]
["bitfinex","ETHUSD",1755770647247,0.1168,4273.3,4273.0,2.21205814]
["bitfinex","ETHUSD",1755770647734,0.1168,4273.3,4272.8,0.021]
["bitfinex","ETHUSD",1755770648114,0.1168,4273.3,4272.9,0.4665]
["bitfinex","ETHUSD",1755770648312,0.465,4273.9,4272.9,0.4665]
["bitfinex","ETHUSD",1755770648507,0.1168,4273.0,4272.9,0.4665]
["bitfinex","ETHUSD",1755770648708,0.1168,4273.0,4272.9,0.7761]
["bitfinex","ETHUSD",1755770649807,0.1168,4273.3,4272.9,0.7995033]
["bitfinex","ETHUSD",1755770650007,0.1168,4273.3,4273.2,17.53328142]
["bitfinex","ETHUSD",1755770650326,0.1168,4273.3,4273.2,18.30938142]
["bitfinex","ETHUSD",1755770650732,0.1168,4273.9,4273.2,18.42618142]
["bitfinex","ETHUSD",1755770651038,0.1168,4273.9,4273.6,17.53328142]
["bitfinex","ETHUSD",1755770651352,0.1168,4273.9,4273.8,0.2979]
["bitfinex","ETHUSD",1755770652131,0.1168,4273.9,4273.8,0.73]
["bitfinex","ETHUSD",1755770652739,0.1168,4274.1,4273.8,0.73]
["bitfinex","ETHUSD",1755770652930,0.1168,4274.1,4273.8,0.2979]
["bitfinex","ETHUSD",1755770653260,1.799,4274.8,4274.0,17.53328142]
["bitfinex","ETHUSD",1755770653407,0.002,4275.0,4274.3,17.53328142]
["bitfinex","ETHUSD",1755770653408,0.1168,4274.4,4274.3,17.53328142]
["bitfinex","ETHUSD",1755770653611,0.1168,4274.7,4274.3,0.73]
["bitfinex","ETHUSD",1755770653944,0.1168,4274.7,4274.3,0.2979]
["bitfinex","ETHUSD",1755770654243,0.2086,4274.4,4273.8,0.1168]
["bitfinex","ETHUSD",1755770654435,0.2086,4274.4,4273.8,3.98]
["bitfinex","ETHUSD",1755770654639,0.1168,4273.9,4273.8,3.98]
["bitfinex","ETHUSD",1755770654825,0.3278,4273.9,4273.3,17.53328142]
["bitfinex","ETHUSD",1755770655024,0.211,4273.9,4273.4,3.981]
["bitfinex","ETHUSD",1755770655224,0.1168,4273.6,4273.4,3.981]
["bitfinex","ETHUSD",1755770655543,0.1168,4273.6,4273.5,0.73]
["bitfinex","ETHUSD",1755770656910,0.002,4274.5,4273.5,0.73]
["bitfinex","ETHUSD",1755770657156,0.1168,4273.9,4273.7,17.53328142]
["bitfinex","ETHUSD",1755770657316,0.1168,4273.9,4273.8,0.2979]
["bitfinex","ETHUSD",1755770657516,0.1168,4273.9,4273.8,0.73]
["bitfinex","ETHUSD",1755770657738,0.002,4274.5,4273.8,1.03805603]
["bitfinex","ETHUSD",1755770658046,0.1188,4274.5,4274.1,17.53328142]
["bitfinex","ETHUSD",1755770658262,0.1188,4274.5,4274.4,0.2979]
["bitfinex","ETHUSD",1755770658859,0.002,4274.5,4274.4,4.73639509]
["bitfinex","ETHUSD",1755770659045,0.002,4274.5,4274.4,6.90763814]
["bitfinex","ETHUSD",1755770659776,0.002,4274.5,4274.4,6.17763814]
["bitfinex","ETHUSD",1755770659932,0.002,4274.5,4274.4,3.983]
["bitfinex","ETHUSD",1755770660124,0.002,4274.5,4274.2,4.0998]
["bitfinex","ETHUSD",1755770660455,0.002,4274.5,4274.4,0.2979]
["bitfinex","ETHUSD",1755770661023,0.002,4274.5,4274.4,0.73]
["bitfinex","ETHUSD",1755770661832,0.002,4274.5,4274.4,3.73]
["bitfinex","ETHUSD",1755770662370,0.002,4274.5,4274.4,3.75339509]
["bitfinex","ETHUSD",1755770662618,0.002,4274.5,4274.4,7.73539509]
["bitfinex","ETHUSD",1755770662749,0.002,4274.5,4274.4,7.712]
["bitfinex","ETHUSD",1755770663056,0.002,4274.5,4274.4,7.3967]
["bitfinex","ETHUSD",1755770663276,0.002,4274.5,4273.3,0.4331]
["bitfinex","ETHUSD",1755770663277,0.3068,4274.5,4273.3,0.4331]
["bitfinex","ETHUSD",1755770663581,0.7615,4274.5,4273.3,4.4131]
["bitfinex","ETHUSD",1755770663742,0.4547,4274.4,4273.3,0.001]
["bitfinex","ETHUSD",1755770663932,0.3048,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755770666653,0.4547,4273.8,4273.3,0.001]
["bitfinex","ETHUSD",1755770668171,1.799,4274.1,4273.3,0.001]
["bitfinex","ETHUSD",1755770668370,0.4547,4273.7,4273.3,0.001]
["bitfinex","ETHUSD",1755770668874,1.799,4274.1,4273.3,0.001]
["bitfinex","ETHUSD",1755770669162,2.2537,4274.1,4273.3,0.001]
["bitfinex","ETHUSD",1755770669464,1.799,4274.1,4273.3,0.3011]
["bitfinex","ETHUSD",1755770672167,1.799,4274.1,4273.4,0.02340057]
["bitfinex","ETHUSD",1755770672362,1.799,4274.1,4273.3,0.3011]
["bitfinex","ETHUSD",1755770672879,1.799,4274.1,4273.4,0.02340057]
["bitfinex","ETHUSD",1755770673267,1.799,4274.1,4273.3,0.3011]
["bitfinex","ETHUSD",1755770673268,0.1168,4273.6,4273.3,0.3011]
["bitfinex","ETHUSD",1755770673665,0.1168,4273.6,4273.4,17.55668199]
["bitfinex","ETHUSD",1755770673883,0.1168,4273.6,4273.5,1.7857782]
["bitfinex","ETHUSD",1755770674084,0.1168,4273.6,4273.5,1.80917822]
["bitfinex","ETHUSD",1755770674942,0.0012,4274.5,4273.5,4.80917822]
["bitfinex","ETHUSD",1755770675153,0.0012,4274.5,4274.3,17.53328142]
["bitfinex","ETHUSD",1755770676092,0.0012,4274.5,4274.4,3.02339509]
["bitfinex","ETHUSD",1755770676260,0.0012,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1755770676662,0.0012,4274.5,4274.3,20.53328142]
["bitfinex","ETHUSD",1755770676852,0.0012,4274.5,4274.1,0.1168]
["bitfinex","ETHUSD",1755770677056,0.1168,4274.4,4274.2,3.0]
["bitfinex","ETHUSD",1755770677991,0.1168,4274.4,4274.1,3.19168]
["bitfinex","ETHUSD",1755770678187,0.1168,4274.4,4274.1,0.19168]
["bitfinex","ETHUSD",1755770678562,0.1168,4274.4,4273.9,5.778]
["bitfinex","ETHUSD",1755770680565,0.1168,4274.4,4274.0,17.5566787]
["bitfinex","ETHUSD",1755770680891,0.1168,4274.4,4274.0,17.53328142]
["bitfinex","ETHUSD",1755770681265,0.1168,4274.4,4274.1,0.02339673]
["bitfinex","ETHUSD",1755770681993,0.1168,4274.4,4273.5,3.976]
["bitfinex","ETHUSD",1755770682183,0.1168,4274.1,4273.5,6.17859417]
["bitfinex","ETHUSD",1755770683384,0.1168,4274.1,4273.7,17.53328142]
["bitfinex","ETHUSD",1755770683559,0.1168,4274.1,4273.8,0.02339838]
["bitfinex","ETHUSD",1755770683762,0.1168,4274.1,4273.5,23.71187559]
["bitfinex","ETHUSD",1755770684071,0.1168,4274.1,4273.6,0.3001]
["bitfinex","ETHUSD",1755770684279,0.1168,4274.1,4273.6,4.2731]
["bitfinex","ETHUSD",1755770684792,0.0012,4274.5,4273.3,0.001]
["bitfinex","ETHUSD",1755770684997,0.1168,4273.6,4273.3,0.001]
["bitfinex","ETHUSD",1755770687462,0.116,4273.6,4273.3,0.001]
["bitfinex","ETHUSD",1755770688195,0.0012,4274.5,4273.5,17.53328142]
["bitfinex","ETHUSD",1755770688396,0.1168,4273.8,4273.6,1.77916772]
["bitfinex","ETHUSD",1755770688568,0.0012,4274.5,4273.6,1.77916772]
["bitfinex","ETHUSD",1755770688569,0.0012,4274.5,4273.6,1.75576825]
["bitfinex","ETHUSD",1755770688768,0.1168,4274.3,4273.7,0.1168]
["bitfinex","ETHUSD",1755770689966,0.1168,4274.3,4273.9,17.53328142]
["bitfinex","ETHUSD",1755770690175,0.1168,4274.3,4274.0,0.02339728]
["bitfinex","ETHUSD",1755770690375,0.1168,4274.3,4273.9,17.53328142]
["bitfinex","ETHUSD",1755770690376,0.1168,4274.3,4274.1,0.74692592]
["bitfinex","ETHUSD",1755770690983,0.0012,4274.5,4274.2,3.974]
["bitfinex","ETHUSD",1755770691309,0.0012,4274.5,4274.4,17.53328142]
["bitfinex","ETHUSD",1755770691999,0.0012,4274.5,4274.4,17.65008142]
["bitfinex","ETHUSD",1755770692711,0.0012,4274.5,4274.4,20.53328142]
["bitfinex","ETHUSD",1755770692913,0.0012,4274.5,4274.4,22.40584967]
["bitfinex","ETHUSD",1755770693113,0.0012,4274.5,4274.4,24.7453593]
["bitfinex","ETHUSD",1755770693316,0.0012,4274.5,4274.4,22.40584967]
["bitfinex","ETHUSD",1755770693694,0.0012,4274.5,4274.4,24.7453593]
["bitfinex","ETHUSD",1755770693992,0.0012,4274.5,4274.4,22.40584967]
["bitfinex","ETHUSD",1755770694395,0.0012,4274.5,4274.4,26.37784967]
["bitfinex","ETHUSD",1755770695219,0.0012,4274.5,4274.4,28.7173593]
["bitfinex","ETHUSD",1755770695385,0.0012,4274.5,4274.4,26.37784967]
["bitfinex","ETHUSD",1755770696431,0.0012,4274.5,4274.4,28.7173593]
["bitfinex","ETHUSD",1755770697382,0.0012,4274.5,4274.4,29.3773593]
["bitfinex","ETHUSD",1755770697614,0.0012,4274.5,4274.4,29.4961593]
["bitfinex","ETHUSD",1755770698226,0.0012,4274.5,4274.4,1.87456825]
["bitfinex","ETHUSD",1755770698933,0.0012,4274.5,4274.4,1.75576825]
["bitfinex","ETHUSD",1755770699114,0.0012,4274.5,4274.4,3.972]
["bitfinex","ETHUSD",1755770699316,0.0012,4274.5,4274.2,3.972]
["bitfinex","ETHUSD",1755770699695,0.0012,4274.5,4273.5,1.892784]
["bitfinex","ETHUSD",1755770700021,0.0012,4274.5,4273.7,3.0]
["bitfinex","ETHUSD",1755770700246,0.0012,4274.5,4273.3,0.001]
["bitfinex","ETHUSD",1755770700430,0.66,4273.7,4273.3,0.001]
["bitfinex","ETHUSD",1755770700630,17.53328142,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755770700830,1.799,4273.6,4273.3,0.001]
["bitfinex","ETHUSD",1755770701156,1.799,4274.4,4273.3,0.001]
["bitfinex","ETHUSD",1755770701543,1.97902,4274.4,4273.3,0.001]
["bitfinex","ETHUSD",1755770701717,19.51230142,4274.4,4273.3,0.001]
["bitfinex","ETHUSD",1755770701921,7.028,4274.3,4273.3,0.001]
["bitfinex","ETHUSD",1755770704055,7.026,4274.3,4273.3,0.001]
["bitfinex","ETHUSD",1755770704353,1.97902,4274.4,4273.3,0.001]
["bitfinex","ETHUSD",1755770704557,3.0,4274.3,4273.3,0.001]
["bitfinex","ETHUSD",1755770704852,1.799,4274.4,4273.3,0.001]
["bitfinex","ETHUSD",1755770705157,1.799,4274.4,4273.4,17.53328142]
["bitfinex","ETHUSD",1755770706950,1.799,4274.4,4273.5,0.02340002]
["bitfinex","ETHUSD",1755770707875,1.799,4274.4,4273.8,17.53328142]
["bitfinex","ETHUSD",1755770708062,0.0012,4274.5,4273.9,0.02339783]
["bitfinex","ETHUSD",1755770708238,0.118,4274.5,4273.9,0.14019783]
["bitfinex","ETHUSD",1755770708442,0.118,4274.5,4274.0,0.74926603]
["bitfinex","ETHUSD",1755770708634,0.118,4274.5,4274.1,0.02339673]
["bitfinex","ETHUSD",1755770708835,0.118,4274.5,4274.2,17.53328142]
["bitfinex","ETHUSD",1755770709068,0.118,4274.5,4274.3,3.02339564]
["bitfinex","ETHUSD",1755770709273,0.118,4274.5,4274.4,9.48230963]
["bitfinex","ETHUSD",1755770709274,0.0012,4274.5,4274.4,9.48230963]
["bitfinex","ETHUSD",1755770709474,0.0012,4274.5,4274.4,11.89573777]
["bitfinex","ETHUSD",1755770709845,0.0012,4274.5,4274.4,12.01373777]
["bitfinex","ETHUSD",1755770710188,0.0012,4274.5,4274.4,13.81373777]
["bitfinex","ETHUSD",1755770710337,0.0012,4274.5,4274.4,28.5274526]
["bitfinex","ETHUSD",1755770710887,0.0012,4274.5,4274.4,30.86696223]
["bitfinex","ETHUSD",1755770711348,0.0004,4274.5,4274.4,30.86696223]
["bitfinex","ETHUSD",1755770711671,0.0004,4274.5,4274.4,31.99216223]
["bitfinex","ETHUSD",1755770713392,0.002,4275.0,4274.8,0.66]
["bitfinex","ETHUSD",1755770713589,0.002,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1755770714070,0.002,4275.2,4275.1,5.80432657]
["bitfinex","ETHUSD",1755770714586,0.002,4275.2,4275.1,9.99432657]
["bitfinex","ETHUSD",1755770715491,0.002,4275.2,4275.1,10.65432657]
["bitfinex","ETHUSD",1755770715698,0.002,4275.4,4275.3,20.53229856]
["bitfinex","ETHUSD",1755770715992,0.002,4276.4,4275.7,23.53207974]
["bitfinex","ETHUSD",1755770716192,0.002,4276.4,4275.7,27.67087974]
["bitfinex","ETHUSD",1755770716395,0.002,4276.4,4276.2,2.33852485]
["bitfinex","ETHUSD",1755770716561,0.002,4276.4,4276.2,26.89280627]
["bitfinex","ETHUSD",1755770716761,0.002,4276.4,4276.2,27.47480627]
["bitfinex","ETHUSD",1755770717088,0.002,4276.4,4276.2,29.88823441]
["bitfinex","ETHUSD",1755770717870,0.022,4276.8,4276.4,3.66]
["bitfinex","ETHUSD",1755770718065,0.022,4276.8,4276.7,20.53153287]
["bitfinex","ETHUSD",1755770718376,0.022,4276.8,4276.7,24.66933287]
["bitfinex","ETHUSD",1755770718577,0.022,4276.8,4276.7,25.13453287]
["bitfinex","ETHUSD",1755770718771,0.022,4276.8,4276.7,25.50046742]
["bitfinex","ETHUSD",1755770719590,0.022,4276.8,4276.7,26.20321542]
["bitfinex","ETHUSD",1755770720478,0.022,4276.8,4276.7,23.16221597]
["bitfinex","ETHUSD",1755770721088,0.022,4276.8,4276.7,25.50046742]
["bitfinex","ETHUSD",1755770721800,0.022,4276.8,4276.7,23.16221597]
["bitfinex","ETHUSD",1755770722109,0.022,4276.8,4276.7,7.49873455]
["bitfinex","ETHUSD",1755770723397,0.4771,4276.8,4276.7,7.49873455]
["bitfinex","ETHUSD",1755770723966,0.4771,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1755770724166,0.4771,4276.8,4276.7,4.1318]
["bitfinex","ETHUSD",1755770724695,0.4771,4276.8,4276.7,4.015]
["bitfinex","ETHUSD",1755770727370,0.4771,4276.8,4276.1,19.33228142]
["bitfinex","ETHUSD",1755770727371,0.4771,4276.8,4276.1,4.012]
["bitfinex","ETHUSD",1755770727571,0.4771,4276.8,4275.8,4.012]
["bitfinex","ETHUSD",1755770727572,0.1168,4276.4,4275.8,4.012]
["bitfinex","ETHUSD",1755770727904,0.1168,4276.1,4275.8,4.012]
["bitfinex","ETHUSD",1755770728202,0.1168,4276.1,4275.6,4.012]
["bitfinex","ETHUSD",1755770728203,0.4551,4276.0,4275.6,4.012]
["bitfinex","ETHUSD",1755770728372,0.1168,4276.1,4275.6,4.012]
["bitfinex","ETHUSD",1755770728571,0.4551,4275.9,4275.6,4.012]
["bitfinex","ETHUSD",1755770730108,0.1168,4276.1,4275.7,0.02338798]
["bitfinex","ETHUSD",1755770730271,0.1168,4276.1,4275.7,0.48858798]
["bitfinex","ETHUSD",1755770730473,0.1168,4276.3,4276.0,17.53328142]
["bitfinex","ETHUSD",1755770730774,0.1168,4276.3,4276.1,0.02338579]
["bitfinex","ETHUSD",1755770731174,0.1168,4276.3,4276.0,21.54328142]
["bitfinex","ETHUSD",1755770731376,0.1168,4276.3,4276.0,4.01]
["bitfinex","ETHUSD",1755770732877,0.1168,4276.3,4276.1,18.02186721]
["bitfinex","ETHUSD",1755770733181,0.1168,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1755770733398,0.022,4276.8,4276.2,5.80372238]
["bitfinex","ETHUSD",1755770733610,0.022,4276.8,4276.7,23.53153287]
["bitfinex","ETHUSD",1755770733810,0.022,4276.8,4276.7,27.65933287]
["bitfinex","ETHUSD",1755770734012,0.022,4276.8,4276.7,27.9960189]
["bitfinex","ETHUSD",1755770734208,0.022,4276.8,4276.7,28.63384814]
["bitfinex","ETHUSD",1755770734508,0.002,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1755770734670,0.002,4277.7,4277.6,21.54528142]
["bitfinex","ETHUSD",1755770734875,0.002,4277.7,4277.6,21.66208142]
["bitfinex","ETHUSD",1755770735075,0.0012,4277.7,4277.6,21.66108142]
["bitfinex","ETHUSD",1755770735889,0.0012,4277.7,4277.6,0.1168]
["bitfinex","ETHUSD",1755770736091,0.0012,4277.7,4277.6,4.1288]
["bitfinex","ETHUSD",1755770736914,0.0012,4277.7,4277.6,6.95513708]
["bitfinex","ETHUSD",1755770737118,0.0012,4277.7,4277.6,6.93175949]
["bitfinex","ETHUSD",1755770737716,0.0012,4277.7,4277.6,10.59175949]
["bitfinex","ETHUSD",1755770738293,0.0012,4277.7,4277.6,10.72855949]
["bitfinex","ETHUSD",1755770738487,0.0012,4277.7,4277.6,6.71655949]
["bitfinex","ETHUSD",1755770738704,0.0012,4277.7,4277.6,10.72555949]
["bitfinex","ETHUSD",1755770743633,0.0012,4277.7,4277.6,11.02675949]
["bitfinex","ETHUSD",1755770745003,0.0012,4277.7,4277.6,10.36675949]
["bitfinex","ETHUSD",1755770745203,0.0012,4277.7,4277.6,11.02675949]
["bitfinex","ETHUSD",1755770746131,0.0012,4277.7,4277.6,6.55255949]
["bitfinex","ETHUSD",1755770746336,0.0012,4277.7,4277.6,10.55555949]
["bitfinex","ETHUSD",1755770746835,0.0012,4277.7,4277.6,11.01675949]
["bitfinex","ETHUSD",1755770748422,0.0012,4277.7,4277.6,10.35675949]
["bitfinex","ETHUSD",1755770749241,0.0012,4277.7,4277.6,11.01675949]
["bitfinex","ETHUSD",1755770749538,0.02,4277.8,4277.7,5.99770484]
["bitfinex","ETHUSD",1755770749733,0.02,4277.8,4277.7,6.76010484]
["bitfinex","ETHUSD",1755770750352,0.02,4277.8,4277.7,6.85377484]
["bitfinex","ETHUSD",1755770751852,0.02,4277.8,4277.7,6.76010484]
["bitfinex","ETHUSD",1755770752626,0.002,4278.6,4278.5,2.99726773]
["bitfinex","ETHUSD",1755770752842,0.002,4278.6,4278.5,29.74354915]
["bitfinex","ETHUSD",1755770753041,0.002,4278.6,4278.5,30.20474915]
["bitfinex","ETHUSD",1755770753853,0.002,4278.6,4278.5,29.74354915]
["bitfinex","ETHUSD",1755770755181,0.002,4278.6,4278.5,29.74354915]
["bitfinex","ETHUSD",1755770755680,0.002,4278.6,4278.5,30.32354179]
["bitfinex","ETHUSD",1755770756948,0.002,4278.6,4278.5,29.86234179]
["bitfinex","ETHUSD",1755770757150,0.002,4278.6,4278.5,30.32354179]
["bitfinex","ETHUSD",1755770758418,0.3057,4278.6,4278.5,29.55414179]
["bitfinex","ETHUSD",1755770758781,0.3049,4278.6,4278.5,29.55414179]
["bitfinex","ETHUSD",1755770760311,0.7466,4278.6,4278.5,8.9038]
["bitfinex","ETHUSD",1755770760488,0.7466,4278.6,4278.5,5.9038]
["bitfinex","ETHUSD",1755770761003,0.3049,4278.6,4278.5,5.9038]
["bitfinex","ETHUSD",1755770761204,0.0012,4278.6,4278.5,6.5638]
["bitfinex","ETHUSD",1755770761505,0.0012,4278.6,4278.5,12.20226773]
["bitfinex","ETHUSD",1755770762007,0.0012,4278.6,4278.5,11.90106773]
["bitfinex","ETHUSD",1755770762307,0.3049,4278.6,4278.5,11.90106773]
["bitfinex","ETHUSD",1755770762604,0.0012,4278.6,4278.5,12.20226773]
["bitfinex","ETHUSD",1755770763187,0.0012,4278.6,4278.5,12.66346773]
["bitfinex","ETHUSD",1755770764278,0.0012,4278.6,4278.5,12.20226773]
["bitfinex","ETHUSD",1755770764479,0.0012,4278.6,4278.5,12.66346773]
["bitfinex","ETHUSD",1755770766200,0.0012,4278.6,4278.5,12.20226773]
["bitfinex","ETHUSD",1755770766489,0.6445,4278.6,4278.5,11.23706773]
["bitfinex","ETHUSD",1755770766690,0.6445,4278.6,4278.5,4.9148]
["bitfinex","ETHUSD",1755770766880,0.6445,4278.6,4278.5,5.9008]
["bitfinex","ETHUSD",1755770767816,0.0012,4278.6,4278.5,8.23806773]
["bitfinex","ETHUSD",1755770768020,0.0012,4278.6,4278.5,8.89806773]
["bitfinex","ETHUSD",1755770768328,0.0012,4278.6,4278.5,12.20086773]
["bitfinex","ETHUSD",1755770769294,0.0012,4278.6,4278.5,12.64726773]
["bitfinex","ETHUSD",1755770769793,0.0012,4278.6,4278.5,12.20086773]
["bitfinex","ETHUSD",1755770770938,0.2899,4278.6,4278.5,11.89806773]
["bitfinex","ETHUSD",1755770771922,0.7381,4278.6,4278.5,4.9148]
["bitfinex","ETHUSD",1755770772237,0.7381,4278.6,4278.5,5.8988]
["bitfinex","ETHUSD",1755770772887,0.0012,4278.6,4278.5,29.66202915]
["bitfinex","ETHUSD",1755770773220,0.0012,4278.6,4278.5,30.32202915]
["bitfinex","ETHUSD",1755770773388,0.0012,4278.6,4278.5,30.76842915]
["bitfinex","ETHUSD",1755770773592,0.0012,4278.6,4278.5,30.32202915]
["bitfinex","ETHUSD",1755770773825,0.0012,4278.6,4278.5,30.01922915]
["bitfinex","ETHUSD",1755770774130,0.0012,4278.6,4278.5,30.32202915]
["bitfinex","ETHUSD",1755770774891,0.0012,4278.6,4278.5,30.76842915]
["bitfinex","ETHUSD",1755770775577,0.002,4278.9,4278.8,0.66]
["bitfinex","ETHUSD",1755770775786,0.002,4278.9,4278.8,12.19771803]
["bitfinex","ETHUSD",1755770775998,0.002,4278.9,4278.8,12.64411803]
["bitfinex","ETHUSD",1755770776133,0.002,4278.9,4278.8,12.76091803]
["bitfinex","ETHUSD",1755770780452,0.002,4278.9,4278.8,8.32951803]
["bitfinex","ETHUSD",1755770780649,0.2907,4278.9,4278.8,11.35171803]
["bitfinex","ETHUSD",1755770780854,0.7389,4278.9,4278.8,11.35171803]
["bitfinex","ETHUSD",1755770781048,0.7389,4278.9,4278.8,12.01171803]
["bitfinex","ETHUSD",1755770781451,0.7389,4278.9,4278.8,9.01661417]
["bitfinex","ETHUSD",1755770782682,0.7381,4278.9,4278.8,9.01561417]
["bitfinex","ETHUSD",1755770782971,0.7381,4278.9,4278.8,11.35271803]
["bitfinex","ETHUSD",1755770783743,0.7381,4278.9,4278.8,5.02961417]
["bitfinex","ETHUSD",1755770783943,0.7381,4278.9,4278.8,9.43890386]
["bitfinex","ETHUSD",1755770784488,0.7381,4278.9,4278.8,7.1018]
["bitfinex","ETHUSD",1755770785873,0.7381,4278.9,4278.8,5.45390386]
["bitfinex","ETHUSD",1755770786072,0.7381,4278.9,4278.8,9.43890386]
["bitfinex","ETHUSD",1755770786272,0.0012,4278.9,4278.8,10.28490386]
["bitfinex","ETHUSD",1755770786443,0.0012,4278.9,4278.8,10.84810386]
["bitfinex","ETHUSD",1755770787345,0.0012,4278.9,4278.8,10.40170386]
["bitfinex","ETHUSD",1755770787570,0.2899,4278.9,4278.8,10.09890386]
["bitfinex","ETHUSD",1755770787743,0.2899,4278.9,4278.8,9.44190386]
["bitfinex","ETHUSD",1755770787971,0.7381,4278.9,4278.8,9.44190386]
["bitfinex","ETHUSD",1755770788176,0.7381,4278.9,4278.8,7.1048]
["bitfinex","ETHUSD",1755770789004,0.7381,4278.9,4278.8,9.44190386]
["bitfinex","ETHUSD",1755770789406,0.2899,4278.9,4278.8,9.44190386]
["bitfinex","ETHUSD",1755770790384,0.7381,4278.9,4278.8,7.1048]
["bitfinex","ETHUSD",1755770791352,0.0012,4278.9,4278.8,9.44190386]
["bitfinex","ETHUSD",1755770792017,0.2899,4278.9,4278.8,9.44190386]
["bitfinex","ETHUSD",1755770792325,0.7381,4278.9,4278.8,7.1048]
["bitfinex","ETHUSD",1755770792523,0.7381,4278.9,4278.8,9.44190386]
["bitfinex","ETHUSD",1755770792682,0.2899,4278.9,4278.8,7.1048]
["bitfinex","ETHUSD",1755770793189,0.2899,4278.9,4278.8,9.44190386]
["bitfinex","ETHUSD",1755770793395,0.2899,4278.9,4278.8,7.1048]
["bitfinex","ETHUSD",1755770793589,0.2899,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1755770793790,0.2899,4278.9,4278.8,7.0998]
["bitfinex","ETHUSD",1755770793791,0.7381,4278.9,4278.8,7.0998]
["bitfinex","ETHUSD",1755770794201,0.7381,4278.9,4278.8,4.0998]
["bitfinex","ETHUSD",1755770794814,0.7381,4278.9,4278.8,3.984]
["bitfinex","ETHUSD",1755770795703,0.7381,4278.9,4278.5,0.001]
["bitfinex","ETHUSD",1755770795898,0.4482,4278.8,4278.6,3.984]
["bitfinex","ETHUSD",1755770796103,0.2887,4278.7,4278.6,3.984]
["bitfinex","ETHUSD",1755770796489,0.7369,4278.7,4278.6,3.984]
["bitfinex","ETHUSD",1755770797005,0.7369,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1755770797204,0.565,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755770797409,0.8537,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755770797807,0.2887,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755770797987,0.2887,4278.6,4278.5,0.1178]
["bitfinex","ETHUSD",1755770798187,0.2887,4278.6,4278.5,4.0998]
["bitfinex","ETHUSD",1755770798722,0.7328,4278.6,4278.5,4.0998]
["bitfinex","ETHUSD",1755770799806,0.0012,4278.9,4278.5,4.0998]
["bitfinex","ETHUSD",1755770800407,0.4453,4278.9,4278.5,4.0998]
["bitfinex","ETHUSD",1755770800609,0.3005,4278.6,4278.5,0.1178]
["bitfinex","ETHUSD",1755770800814,0.7446,4278.6,4278.5,0.1178]
["bitfinex","ETHUSD",1755770803030,0.7446,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755770803525,0.3005,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755770805233,0.1168,4278.8,4278.5,0.001]
["bitfinex","ETHUSD",1755770805913,0.1168,4278.8,4278.7,0.3138]
["bitfinex","ETHUSD",1755770806431,0.1168,4278.8,4278.5,0.4636]
["bitfinex","ETHUSD",1755770806432,0.3005,4278.8,4278.6,0.1168]
["bitfinex","ETHUSD",1755770806633,0.7446,4278.8,4278.6,0.1168]
["bitfinex","ETHUSD",1755770807401,0.3005,4278.8,4278.6,0.1168]
["bitfinex","ETHUSD",1755770808530,0.0004,4278.9,4278.7,0.3138]
["bitfinex","ETHUSD",1755770808730,0.0004,4278.9,4278.8,3.976]
["bitfinex","ETHUSD",1755770808916,0.0004,4278.9,4278.8,4.7524]
["bitfinex","ETHUSD",1755770809120,0.0004,4278.9,4278.8,4.0928]
["bitfinex","ETHUSD",1755770809436,0.0004,4278.9,4278.8,24.9433615]
["bitfinex","ETHUSD",1755770809738,0.0004,4278.9,4278.8,24.91999047]
["bitfinex","ETHUSD",1755770810798,0.0004,4278.9,4278.8,7.38670905]
["bitfinex","ETHUSD",1755770810999,0.0004,4278.9,4278.8,24.91999047]
["bitfinex","ETHUSD",1755770811231,0.0004,4278.9,4278.8,27.91999047]
["bitfinex","ETHUSD",1755770811637,0.0004,4278.9,4278.8,27.92099047]
["bitfinex","ETHUSD",1755770811835,0.0004,4278.9,4278.8,28.19419047]
["bitfinex","ETHUSD",1755770812215,0.0004,4278.9,4278.8,27.92099047]
["bitfinex","ETHUSD",1755770812415,0.0004,4278.9,4278.8,28.19419047]
["bitfinex","ETHUSD",1755770812611,0.0004,4278.9,4278.8,28.85419047]
["bitfinex","ETHUSD",1755770815607,0.002,4279.1,4278.9,5.99704924]
["bitfinex","ETHUSD",1755770815808,0.002,4279.5,4279.4,2.99677618]
["bitfinex","ETHUSD",1755770816044,0.022,4279.8,4279.7,5.99661237]
["bitfinex","ETHUSD",1755770816223,0.022,4279.8,4279.7,10.40021237]
["bitfinex","ETHUSD",1755770816529,0.022,4279.8,4279.7,10.67341237]
["bitfinex","ETHUSD",1755770817347,0.022,4280.8,4280.0,0.66]
["bitfinex","ETHUSD",1755770817548,0.022,4280.8,4280.3,23.84336625]
["bitfinex","ETHUSD",1755770817851,0.022,4280.8,4280.3,29.72916625]
["bitfinex","ETHUSD",1755770818559,0.3025,4280.4,4280.3,7.25008483]
["bitfinex","ETHUSD",1755770818762,0.3025,4280.4,4280.3,11.22208483]
["bitfinex","ETHUSD",1755770819125,0.7466,4280.4,4280.3,11.22108483]
["bitfinex","ETHUSD",1755770819436,0.7466,4280.4,4280.3,12.71424868]
["bitfinex","ETHUSD",1755770821154,0.002,4280.4,4280.3,12.71424868]
["bitfinex","ETHUSD",1755770821525,0.002,4280.4,4280.3,13.02804868]
["bitfinex","ETHUSD",1755770821726,0.3025,4280.4,4280.3,8.62644868]
["bitfinex","ETHUSD",1755770821925,0.7466,4280.4,4280.3,8.74324868]
["bitfinex","ETHUSD",1755770822150,0.7466,4280.4,4280.3,12.71624868]
["bitfinex","ETHUSD",1755770822346,0.002,4280.4,4280.3,12.71624868]
["bitfinex","ETHUSD",1755770822627,0.7466,4280.4,4280.3,3.40696385]
["bitfinex","ETHUSD",1755770822827,0.7466,4280.4,4280.3,4.0918]
["bitfinex","ETHUSD",1755770823856,0.3025,4280.4,4280.3,4.0918]
["bitfinex","ETHUSD",1755770824033,0.7466,4280.4,4280.3,4.0918]
["bitfinex","ETHUSD",1755770824420,0.7466,4280.4,4280.3,6.42808483]
["bitfinex","ETHUSD",1755770824618,0.002,4280.4,4280.3,9.74188483]
["bitfinex","ETHUSD",1755770825125,0.002,4280.4,4280.3,10.40188483]
["bitfinex","ETHUSD",1755770825327,0.002,4280.4,4280.3,10.67508483]
["bitfinex","ETHUSD",1755770826043,0.022,4280.8,4280.7,2.99606653]
["bitfinex","ETHUSD",1755770826253,0.022,4280.8,4280.7,29.61614795]
["bitfinex","ETHUSD",1755770826545,0.022,4280.8,4280.7,29.73294795]
["bitfinex","ETHUSD",1755770827456,0.022,4280.8,4280.7,7.24986653]
["bitfinex","ETHUSD",1755770827655,0.793,4280.8,4280.7,11.22586653]
["bitfinex","ETHUSD",1755770828069,0.793,4280.8,4280.7,4.9138]
["bitfinex","ETHUSD",1755770828365,0.793,4280.8,4280.7,8.8908]
["bitfinex","ETHUSD",1755770828971,0.793,4280.8,4280.7,11.22686653]
["bitfinex","ETHUSD",1755770829268,0.793,4280.8,4280.7,12.11594653]
["bitfinex","ETHUSD",1755770830065,0.022,4280.8,4280.7,12.40914653]
["bitfinex","ETHUSD",1755770830372,0.0212,4280.8,4280.7,12.40914653]
["bitfinex","ETHUSD",1755770830667,0.0212,4280.8,4280.7,12.11594653]
["bitfinex","ETHUSD",1755770831532,0.0212,4280.8,4280.7,12.40914653]
["bitfinex","ETHUSD",1755770831732,0.0212,4280.8,4280.7,12.11594653]
["bitfinex","ETHUSD",1755770832569,0.7922,4280.8,4280.7,5.80288]
["bitfinex","ETHUSD",1755770832888,0.7922,4280.8,4280.7,5.8868]
["bitfinex","ETHUSD",1755770833974,0.0212,4280.8,4280.7,11.51606653]
["bitfinex","ETHUSD",1755770835907,0.0212,4280.8,4280.7,12.17606653]
["bitfinex","ETHUSD",1755770836770,0.0212,4280.8,4280.7,8.20306653]
["bitfinex","ETHUSD",1755770836975,0.0212,4280.8,4280.7,29.81006988]
["bitfinex","ETHUSD",1755770839001,0.0212,4280.8,4280.7,30.10326988]
["bitfinex","ETHUSD",1755770840495,0.0212,4280.8,4280.7,30.91966988]
["bitfinex","ETHUSD",1755770840699,0.0212,4280.8,4280.7,31.03646988]
["bitfinex","ETHUSD",1755770841375,0.0212,4280.8,4280.7,35.22646988]
["bitfinex","ETHUSD",1755770842274,0.0212,4280.8,4280.7,34.95326988]
["bitfinex","ETHUSD",1755770842707,0.0212,4280.8,4280.7,35.22646988]
["bitfinex","ETHUSD",1755770843085,1e-08,4280.8,4280.7,31.03646988]
["bitfinex","ETHUSD",1755770843286,0.002,4281.3,4281.2,2.9957937]
["bitfinex","ETHUSD",1755770843618,0.002,4281.3,4281.2,28.48085449]
["bitfinex","ETHUSD",1755770844097,0.002,4281.3,4281.2,28.20765449]
["bitfinex","ETHUSD",1755770844481,0.002,4281.3,4281.2,28.30124449]
["bitfinex","ETHUSD",1755770845880,0.002,4281.3,4281.2,28.57444449]
["bitfinex","ETHUSD",1755770846218,0.002,4281.3,4281.2,28.30124449]
["bitfinex","ETHUSD",1755770846513,0.002,4281.7,4281.3,3.66]
["bitfinex","ETHUSD",1755770846713,0.002,4281.7,4281.6,23.8220569]
["bitfinex","ETHUSD",1755770847013,0.002,4281.7,4281.6,29.7018569]
["bitfinex","ETHUSD",1755770847183,1e-08,4281.7,4281.6,29.7954359]
["bitfinex","ETHUSD",1755770847379,1e-08,4281.7,4281.6,30.0686359]
["bitfinex","ETHUSD",1755770848220,1e-08,4281.7,4281.6,30.18600877]
["bitfinex","ETHUSD",1755770848419,1e-08,4281.7,4281.6,31.2399307]
["bitfinex","ETHUSD",1755770848984,17.53328142,4285.3,4282.7,2.33497559]
["bitfinex","ETHUSD",1755770849210,0.47,4283.2,4282.7,11.21277559]
["bitfinex","ETHUSD",1755770849382,0.321,4282.8,4282.7,11.21277559]
["bitfinex","ETHUSD",1755770851022,0.02,4282.8,4282.7,11.50597559]
["bitfinex","ETHUSD",1755770851329,0.02,4284.8,4283.4,2.33454596]
["bitfinex","ETHUSD",1755770851624,0.301,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755770851929,0.771,4283.5,4283.4,11.09559401]
["bitfinex","ETHUSD",1755770852079,0.771,4283.5,4283.4,11.21239401]
["bitfinex","ETHUSD",1755770852786,0.47,4283.9,4283.7,2.33443051]
["bitfinex","ETHUSD",1755770853085,0.791,4283.8,4283.7,10.06408768]
["bitfinex","ETHUSD",1755770853282,0.02,4283.8,4283.7,10.15754338]
["bitfinex","ETHUSD",1755770853684,0.791,4283.8,4283.7,10.15754338]
["bitfinex","ETHUSD",1755770853923,0.7902,4283.8,4283.7,10.15754338]
["bitfinex","ETHUSD",1755770854387,0.7902,4283.8,4283.7,7.0838]
["bitfinex","ETHUSD",1755770854724,0.7902,4283.8,4283.7,3.1168]
["bitfinex","ETHUSD",1755770854892,0.7902,4283.8,4283.7,7.0838]
["bitfinex","ETHUSD",1755770855092,0.7902,4283.8,4283.7,0.1168]
["bitfinex","ETHUSD",1755770855294,0.7902,4283.8,4283.7,3.968]
["bitfinex","ETHUSD",1755770855509,1.10227429,4283.8,4283.5,3.969]
["bitfinex","ETHUSD",1755770855712,0.47,4283.7,4283.6,0.02334485]
["bitfinex","ETHUSD",1755770856014,0.771,4283.7,4283.6,4.0858]
["bitfinex","ETHUSD",1755770856216,0.771,4283.7,4283.6,3.97]
["bitfinex","ETHUSD",1755770857087,0.771,4283.7,4283.6,4.0868]
["bitfinex","ETHUSD",1755770857283,0.771,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1755770857488,0.771,4283.7,4283.4,0.1168]
["bitfinex","ETHUSD",1755770857683,0.771,4283.7,4283.5,3.971]
["bitfinex","ETHUSD",1755770857684,0.4433,4283.6,4283.5,3.971]
["bitfinex","ETHUSD",1755770857988,0.7463,4283.6,4283.5,3.971]
["bitfinex","ETHUSD",1755770858881,0.7463,4283.6,4283.4,0.1168]
["bitfinex","ETHUSD",1755770859189,0.303,4283.6,4283.4,0.1168]
["bitfinex","ETHUSD",1755770859387,0.303,4283.6,4283.5,3.971]
["bitfinex","ETHUSD",1755770859603,0.303,4283.6,4283.4,0.1168]
["bitfinex","ETHUSD",1755770859803,0.7463,4283.6,4283.5,3.97]
["bitfinex","ETHUSD",1755770861984,0.0192,4283.8,4283.6,3.0]
["bitfinex","ETHUSD",1755770862186,0.0192,4283.8,4283.7,0.0233443]
["bitfinex","ETHUSD",1755770863134,0.0192,4283.8,4283.7,5.64657481]
["bitfinex","ETHUSD",1755770863333,0.0192,4283.8,4283.7,5.74003051]
["bitfinex","ETHUSD",1755770864342,0.7655,4283.8,4283.7,7.0838]
["bitfinex","ETHUSD",1755770864924,0.7655,4283.8,4283.7,4.0848]
["bitfinex","ETHUSD",1755770865124,0.7655,4283.8,4283.7,4.0858]
["bitfinex","ETHUSD",1755770865309,0.7655,4283.8,4283.7,0.1168]
["bitfinex","ETHUSD",1755770865509,2.59537814,4283.8,4283.5,3.969]
["bitfinex","ETHUSD",1755770865717,17.53328142,4283.6,4283.2,3.969]
["bitfinex","ETHUSD",1755770865918,17.83628142,4283.3,4283.2,6.969]
["bitfinex","ETHUSD",1755770866342,17.83628142,4283.3,4283.1,3.968]
["bitfinex","ETHUSD",1755770866343,18.27958142,4283.3,4283.1,3.968]
["bitfinex","ETHUSD",1755770866537,0.4433,4283.2,4283.1,3.968]
["bitfinex","ETHUSD",1755770866739,17.53328142,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1755770866940,17.53328142,4283.3,4283.2,3.57895332]
["bitfinex","ETHUSD",1755770867533,17.53328142,4283.3,4283.2,3.96895332]
["bitfinex","ETHUSD",1755770868256,0.0192,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1755770868436,17.55248142,4283.8,4283.7,11.50403051]
["bitfinex","ETHUSD",1755770868754,17.55248142,4283.8,4283.7,12.75819438]
["bitfinex","ETHUSD",1755770869378,17.55248142,4283.8,4283.7,13.14819438]
["bitfinex","ETHUSD",1755770870360,0.0192,4283.8,4283.7,13.14819438]
["bitfinex","ETHUSD",1755770871261,1e-08,4283.8,4283.7,13.80819438]
["bitfinex","ETHUSD",1755770871461,1e-08,4283.8,4283.7,14.50962338]
["bitfinex","ETHUSD",1755770871751,1e-08,4283.8,4283.7,13.14719438]
["bitfinex","ETHUSD",1755770872121,1e-08,4283.8,4283.7,12.75819438]
["bitfinex","ETHUSD",1755770873362,1e-08,4283.8,4283.7,13.14819438]
["bitfinex","ETHUSD",1755770873765,1e-08,4283.8,4283.7,13.80819438]
["bitfinex","ETHUSD",1755770874464,17.53528142,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755770874637,17.53528142,4284.5,4284.4,9.5918491]
["bitfinex","ETHUSD",1755770874840,17.53528142,4284.5,4284.4,9.7086491]
["bitfinex","ETHUSD",1755770876272,0.002,4284.5,4284.4,9.4198491]
["bitfinex","ETHUSD",1755770876742,0.002,4284.5,4284.4,5.4508491]
["bitfinex","ETHUSD",1755770877071,0.7483,4284.5,4284.4,9.4168491]
["bitfinex","ETHUSD",1755770877767,0.3042,4284.5,4284.4,9.4168491]
["bitfinex","ETHUSD",1755770877971,0.7475,4284.5,4284.4,9.4168491]
["bitfinex","ETHUSD",1755770879073,0.7475,4284.5,4284.4,5.4508491]
["bitfinex","ETHUSD",1755770879246,0.7475,4284.5,4284.4,9.4158491]
["bitfinex","ETHUSD",1755770880285,0.0012,4284.5,4284.4,10.5908464]
["bitfinex","ETHUSD",1755770880971,0.7475,4284.5,4284.4,5.4508491]
["bitfinex","ETHUSD",1755770881172,18.28078142,4284.5,4284.4,0.1168]
["bitfinex","ETHUSD",1755770881553,0.7475,4284.5,4284.1,3.965]
["bitfinex","ETHUSD",1755770881771,0.4433,4284.4,4284.1,0.1168]
["bitfinex","ETHUSD",1755770881971,0.303,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1755770882174,0.0012,4284.5,4284.3,0.1168]
["bitfinex","ETHUSD",1755770882476,0.0012,4284.5,4284.4,9.2990491]
["bitfinex","ETHUSD",1755770882676,0.0012,4284.5,4284.4,9.7046491]
["bitfinex","ETHUSD",1755770882879,0.0012,4284.5,4284.4,5.4508491]
["bitfinex","ETHUSD",1755770883179,0.0012,4284.5,4284.4,9.7166491]
["bitfinex","ETHUSD",1755770883348,0.0012,4284.5,4284.4,9.5998491]
["bitfinex","ETHUSD",1755770883551,0.0012,4284.5,4284.4,10.95109982]
["bitfinex","ETHUSD",1755770883751,0.0012,4284.5,4284.4,10.95509982]
["bitfinex","ETHUSD",1755770885473,0.0012,4284.5,4284.4,28.48838124]
["bitfinex","ETHUSD",1755770886360,0.0012,4284.5,4284.4,28.87838124]
["bitfinex","ETHUSD",1755770886676,0.0012,4284.5,4284.4,28.48638124]
["bitfinex","ETHUSD",1755770886878,0.0012,4284.5,4284.4,6.68529982]
["bitfinex","ETHUSD",1755770887082,0.0012,4284.5,4284.4,10.66429982]
["bitfinex","ETHUSD",1755770887376,0.3042,4284.5,4284.4,6.68529982]
["bitfinex","ETHUSD",1755770887680,0.3042,4284.5,4284.4,4.0958]
["bitfinex","ETHUSD",1755770887681,0.7475,4284.5,4284.4,4.0958]
["bitfinex","ETHUSD",1755770887881,0.7475,4284.5,4284.4,7.0958]
["bitfinex","ETHUSD",1755770888219,0.7475,4284.5,4284.4,9.4298491]
["bitfinex","ETHUSD",1755770888715,0.3042,4284.5,4284.4,9.4298491]
["bitfinex","ETHUSD",1755770889005,0.738,4284.5,4284.4,9.4298491]
["bitfinex","ETHUSD",1755770889205,0.738,4284.5,4284.4,7.0958]
["bitfinex","ETHUSD",1755770890175,0.738,4284.5,4284.4,9.4298491]
["bitfinex","ETHUSD",1755770890710,0.2885,4284.5,4284.4,9.4298491]
["bitfinex","ETHUSD",1755770891786,0.0012,4284.5,4284.4,10.60624902]
["bitfinex","ETHUSD",1755770892376,0.2885,4284.5,4284.4,10.60624902]
["bitfinex","ETHUSD",1755770892910,0.738,4284.5,4284.4,9.4298491]
["bitfinex","ETHUSD",1755770893812,0.0012,4284.5,4284.4,9.4298491]
["bitfinex","ETHUSD",1755770894380,0.0012,4284.5,4284.4,9.7229491]
["bitfinex","ETHUSD",1755770894607,0.0012,4284.5,4284.4,9.4298491]
["bitfinex","ETHUSD",1755770895303,0.0012,4284.5,4284.4,27.25623052]
["bitfinex","ETHUSD",1755770895916,0.0012,4284.5,4284.4,10.1129491]
["bitfinex","ETHUSD",1755770896094,0.0012,4284.5,4284.4,9.7229491]
["bitfinex","ETHUSD",1755770896879,0.738,4284.5,4284.4,5.4508491]
["bitfinex","ETHUSD",1755770897104,0.738,4284.5,4284.4,9.4278491]
["bitfinex","ETHUSD",1755770897613,0.0012,4284.5,4284.4,9.4278491]
["bitfinex","ETHUSD",1755770897785,0.0012,4284.5,4284.4,9.7209491]
["bitfinex","ETHUSD",1755770898686,8.095e-05,4284.5,4284.4,12.5739491]
["bitfinex","ETHUSD",1755770899314,8.095e-05,4284.5,4284.4,13.0434491]
["bitfinex","ETHUSD",1755770899521,8.095e-05,4284.5,4284.4,5.9203491]
["bitfinex","ETHUSD",1755770899818,8.095e-05,4284.5,4284.4,26.96213052]
["bitfinex","ETHUSD",1755770900018,0.73688095,4284.5,4284.4,26.96513052]
["bitfinex","ETHUSD",1755770900222,0.73688095,4284.5,4284.4,22.98413052]
["bitfinex","ETHUSD",1755770900384,8.095e-05,4284.5,4284.4,22.98413052]
["bitfinex","ETHUSD",1755770900585,8.095e-05,4284.5,4284.4,27.25823052]
["bitfinex","ETHUSD",1755770900890,8.095e-05,4284.5,4284.4,27.64823052]
["bitfinex","ETHUSD",1755770901311,0.01928095,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1755770901518,0.01928095,4284.8,4284.7,11.40298568]
["bitfinex","ETHUSD",1755770901829,0.01928095,4284.8,4284.7,11.51978568]
["bitfinex","ETHUSD",1755770902991,0.01928095,4284.8,4284.7,11.22668568]
["bitfinex","ETHUSD",1755770903500,0.01928095,4284.8,4284.7,11.22568568]
["bitfinex","ETHUSD",1755770905426,0.01928095,4284.8,4284.7,11.51878568]
["bitfinex","ETHUSD",1755770906420,0.01928095,4284.8,4284.7,14.37178568]
["bitfinex","ETHUSD",1755770906789,0.01928095,4284.8,4284.7,14.60588568]
["bitfinex","ETHUSD",1755770907100,0.002,4285.7,4284.7,14.60588568]
["bitfinex","ETHUSD",1755770907101,0.002,4285.7,4285.5,5.33345]
["bitfinex","ETHUSD",1755770907295,0.002,4285.7,4285.6,26.72218142]
["bitfinex","ETHUSD",1755770907518,0.002,4285.7,4285.6,29.05557697]
["bitfinex","ETHUSD",1755770908283,0.002,4285.7,4285.6,28.76247697]
["bitfinex","ETHUSD",1755770908623,0.002,4285.7,4285.6,29.67782084]
["bitfinex","ETHUSD",1755770909209,0.002,4285.7,4285.6,25.39972084]
["bitfinex","ETHUSD",1755770909414,0.7388,4285.7,4285.6,28.93422084]
["bitfinex","ETHUSD",1755770909615,0.7388,4285.7,4285.6,24.95022084]
["bitfinex","ETHUSD",1755770909816,0.7388,4285.7,4285.6,28.93222084]
["bitfinex","ETHUSD",1755770910298,0.002,4285.7,4285.6,28.93222084]
["bitfinex","ETHUSD",1755770910493,0.002,4285.7,4285.6,29.22532084]
["bitfinex","ETHUSD",1755770910902,0.002,4285.7,4285.6,28.93222084]
["bitfinex","ETHUSD",1755770911226,0.7388,4285.7,4285.6,28.93322084]
["bitfinex","ETHUSD",1755770911429,0.7388,4285.7,4285.6,7.41693942]
["bitfinex","ETHUSD",1755770911610,0.7388,4285.7,4285.6,6.06754387]
["bitfinex","ETHUSD",1755770912041,0.7388,4285.7,4285.6,9.06754387]
["bitfinex","ETHUSD",1755770912204,0.7388,4285.7,4285.6,11.40093942]
["bitfinex","ETHUSD",1755770912790,0.2893,4285.7,4285.6,11.40093942]
["bitfinex","ETHUSD",1755770912988,0.002,4285.7,4285.6,11.40093942]
["bitfinex","ETHUSD",1755770913202,0.2893,4285.7,4285.6,11.40093942]
["bitfinex","ETHUSD",1755770913399,0.7388,4285.7,4285.6,11.40093942]
["bitfinex","ETHUSD",1755770914192,0.2893,4285.7,4285.6,11.40093942]
["bitfinex","ETHUSD",1755770914989,0.002,4285.7,4285.6,11.69403942]
["bitfinex","ETHUSD",1755770915394,0.002,4285.7,4285.6,11.40093942]
["bitfinex","ETHUSD",1755770915593,0.002,4285.7,4285.6,11.69403942]
["bitfinex","ETHUSD",1755770918328,0.002,4285.7,4285.6,11.40093942]
["bitfinex","ETHUSD",1755770920042,0.002,4285.7,4285.6,11.70113942]
["bitfinex","ETHUSD",1755770920627,0.002,4285.7,4285.6,11.40093942]
["bitfinex","ETHUSD",1755770920939,0.002,4285.7,4285.6,11.84403942]
["bitfinex","ETHUSD",1755770921446,0.002,4285.7,4285.6,12.14423942]
["bitfinex","ETHUSD",1755770923158,0.002,4285.7,4285.6,12.53423942]
["bitfinex","ETHUSD",1755770923326,0.002,4285.7,4285.6,14.60723942]
["bitfinex","ETHUSD",1755770923523,0.00144643,4285.8,4285.7,5.33334111]
["bitfinex","ETHUSD",1755770923862,0.00144643,4285.8,4285.7,22.86662253]
["bitfinex","ETHUSD",1755770924011,0.30134643,4285.8,4285.7,26.84162253]
["bitfinex","ETHUSD",1755770924406,0.74444643,4285.8,4285.7,26.84162253]
["bitfinex","ETHUSD",1755770924813,0.00144643,4285.8,4285.7,26.84162253]
["bitfinex","ETHUSD",1755770925262,0.00064643,4285.8,4285.7,27.14182253]
["bitfinex","ETHUSD",1755770925463,0.00064643,4285.8,4285.7,27.14082253]
["bitfinex","ETHUSD",1755770925773,0.00064643,4285.8,4285.7,27.53082253]
["bitfinex","ETHUSD",1755770926617,0.00064643,4285.8,4285.7,29.99382253]
["bitfinex","ETHUSD",1755770927250,0.02,4286.8,4286.3,2.33300415]
["bitfinex","ETHUSD",1755770927458,0.02,4286.8,4286.7,19.86607821]
["bitfinex","ETHUSD",1755770927617,0.02,4286.8,4286.7,26.83907821]
["bitfinex","ETHUSD",1755770927956,0.02,4286.8,4286.7,27.25607821]
["bitfinex","ETHUSD",1755770928116,0.3199,4286.8,4286.7,22.98287821]
["bitfinex","ETHUSD",1755770928446,0.763,4286.8,4286.7,3.67466412]
["bitfinex","ETHUSD",1755770928632,0.763,4286.8,4286.7,9.53736091]
["bitfinex","ETHUSD",1755770928846,0.763,4286.8,4286.7,10.92711748]
["bitfinex","ETHUSD",1755770929027,0.763,4286.8,4286.7,28.4603989]
["bitfinex","ETHUSD",1755770929351,0.763,4286.8,4286.7,22.03983799]
["bitfinex","ETHUSD",1755770929561,0.763,4286.8,4286.7,7.0898]
["bitfinex","ETHUSD",1755770930930,0.3199,4286.8,4286.7,26.95587821]
["bitfinex","ETHUSD",1755770931259,0.763,4286.8,4286.7,26.95587821]
["bitfinex","ETHUSD",1755770931457,0.02,4286.8,4286.7,27.13927821]
["bitfinex","ETHUSD",1755770931657,0.02,4286.8,4286.7,27.25607821]
["bitfinex","ETHUSD",1755770931867,0.02,4286.8,4286.7,27.69917821]
["bitfinex","ETHUSD",1755770932225,0.02,4286.8,4286.7,26.95587821]
["bitfinex","ETHUSD",1755770932424,0.02,4286.8,4286.7,27.25607821]
["bitfinex","ETHUSD",1755770933957,0.02,4286.8,4286.7,27.92152736]
["bitfinex","ETHUSD",1755770934136,0.02,4287.8,4287.7,19.86553414]
["bitfinex","ETHUSD",1755770934323,0.02,4287.8,4287.7,26.95833414]
["bitfinex","ETHUSD",1755770934324,0.3199,4287.8,4287.7,26.95833414]
["bitfinex","ETHUSD",1755770936124,0.02,4287.8,4287.7,26.95833414]
["bitfinex","ETHUSD",1755770936742,0.02,4287.8,4287.7,27.25853414]
["bitfinex","ETHUSD",1755770939928,0.3199,4287.8,4287.7,26.95833414]
["bitfinex","ETHUSD",1755770940438,0.3199,4287.8,4287.7,27.25853414]
["bitfinex","ETHUSD",1755770940439,0.02,4287.8,4287.7,27.25853414]
["bitfinex","ETHUSD",1755770944055,0.002,4288.3,4288.2,22.8652622]
["bitfinex","ETHUSD",1755770944257,0.002,4288.3,4288.2,27.2512622]
["bitfinex","ETHUSD",1755770946950,0.02,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755770947149,0.02,4288.8,4288.7,28.7651074]
["bitfinex","ETHUSD",1755770947381,0.3199,4288.8,4288.7,28.74179032]
["bitfinex","ETHUSD",1755770948683,0.02,4288.8,4288.7,29.05009032]
["bitfinex","ETHUSD",1755770948845,0.0192,4288.8,4288.7,28.74179032]
["bitfinex","ETHUSD",1755770949271,0.3107,4288.8,4288.7,28.74179032]
["bitfinex","ETHUSD",1755770950159,0.0192,4288.8,4288.7,28.74179032]
["bitfinex","ETHUSD",1755770950358,0.0192,4288.8,4288.7,29.05009032]
["bitfinex","ETHUSD",1755770950558,0.0192,4288.8,4288.7,10.0128089]
["bitfinex","ETHUSD",1755770950764,0.0192,4288.8,4288.7,29.05109032]
["bitfinex","ETHUSD",1755770953083,0.0192,4288.8,4288.7,25.08309032]
["bitfinex","ETHUSD",1755770953302,0.0192,4288.8,4288.7,29.05809032]
["bitfinex","ETHUSD",1755770955494,0.0192,4288.8,4288.7,31.52109032]
["bitfinex","ETHUSD",1755770955692,0.0192,4288.8,4288.7,29.05809032]
["bitfinex","ETHUSD",1755770955996,0.7846,4288.8,4288.7,24.77479032]
["bitfinex","ETHUSD",1755770956148,0.7846,4288.8,4288.7,28.74479032]
["bitfinex","ETHUSD",1755770956354,0.3107,4288.8,4288.7,36.3862749]
["bitfinex","ETHUSD",1755770957133,0.0192,4288.8,4288.7,18.85299348]
["bitfinex","ETHUSD",1755770958962,0.3107,4288.8,4288.7,18.84999348]
["bitfinex","ETHUSD",1755770959162,0.7846,4288.8,4288.7,18.84999348]
["bitfinex","ETHUSD",1755770959369,0.3107,4288.8,4288.7,18.84999348]
["bitfinex","ETHUSD",1755770960097,0.7846,4288.8,4288.7,14.88299348]
["bitfinex","ETHUSD",1755770960303,0.7846,4288.8,4288.7,18.84899348]
["bitfinex","ETHUSD",1755770961403,0.0192,4288.8,4288.7,19.15729348]
["bitfinex","ETHUSD",1755770961601,0.002,4289.3,4289.1,2.33149145]
["bitfinex","ETHUSD",1755770961802,0.002,4289.3,4289.2,9.31975146]
["bitfinex","ETHUSD",1755770962099,0.002,4289.3,4289.2,9.41323709]
["bitfinex","ETHUSD",1755770962298,0.7674,4289.3,4289.2,9.41223709]
["bitfinex","ETHUSD",1755770962822,0.002,4289.3,4289.2,9.41223709]
["bitfinex","ETHUSD",1755770962985,0.2935,4289.3,4289.2,9.41223709]
["bitfinex","ETHUSD",1755770963331,0.7674,4289.3,4289.2,9.41223709]
["bitfinex","ETHUSD",1755770964512,0.002,4289.3,4289.2,9.41223709]
["bitfinex","ETHUSD",1755770964984,0.002,4289.3,4289.2,9.72053709]
["bitfinex","ETHUSD",1755770966310,0.002,4289.3,4289.2,9.41223709]
["bitfinex","ETHUSD",1755770967710,0.2935,4289.3,4289.2,5.44823709]
["bitfinex","ETHUSD",1755770968017,0.7674,4289.3,4289.2,11.71928458]
["bitfinex","ETHUSD",1755770968186,0.7674,4289.3,4289.2,7.75828458]
["bitfinex","ETHUSD",1755770968382,0.7674,4289.3,4289.2,14.71928458]
["bitfinex","ETHUSD",1755770969702,0.7674,4289.3,4289.2,7.0778]
["bitfinex","ETHUSD",1755770969899,0.7674,4289.3,4289.2,14.71928458]
["bitfinex","ETHUSD",1755770970284,0.7674,4289.3,4289.2,3.1168]
["bitfinex","ETHUSD",1755770970489,0.7674,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1755770970686,0.7674,4289.3,4289.2,3.1168]
["bitfinex","ETHUSD",1755770972713,0.7666,4289.3,4289.2,3.1168]
["bitfinex","ETHUSD",1755770973509,0.7666,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1755770975724,0.7666,4289.3,4289.1,3.0]
["bitfinex","ETHUSD",1755770975929,0.2927,4289.3,4289.0,0.1168]
["bitfinex","ETHUSD",1755770976236,0.4739,4289.2,4289.0,0.1168]
["bitfinex","ETHUSD",1755770976423,0.2915,4289.1,4288.8,6.961]
["bitfinex","ETHUSD",1755770976729,0.4739,4289.0,4288.8,6.961]
["bitfinex","ETHUSD",1755770976933,0.2915,4288.9,4288.8,6.961]
["bitfinex","ETHUSD",1755770977131,0.0012,4289.3,4288.8,6.961]
["bitfinex","ETHUSD",1755770977132,0.0012,4289.3,4288.9,3.1168]
["bitfinex","ETHUSD",1755770977303,0.0012,4289.3,4289.2,7.75828458]
["bitfinex","ETHUSD",1755770977495,0.0012,4289.3,4289.2,11.71928458]
["bitfinex","ETHUSD",1755770977700,0.7266,4289.3,4289.2,11.71928458]
["bitfinex","ETHUSD",1755770977916,0.2974,4289.3,4289.2,12.34007029]
["bitfinex","ETHUSD",1755770978204,0.7266,4289.3,4289.2,12.34007029]
["bitfinex","ETHUSD",1755770980034,0.7266,4289.3,4289.2,14.71928458]
["bitfinex","ETHUSD",1755770980437,0.2974,4289.3,4289.2,14.71928458]
["bitfinex","ETHUSD",1755770980820,0.7266,4289.3,4289.2,10.75828458]
["bitfinex","ETHUSD",1755770981137,0.7266,4289.3,4289.2,14.72028458]
["bitfinex","ETHUSD",1755770982042,0.7266,4289.3,4289.2,3.1168]
["bitfinex","ETHUSD",1755770982253,0.7266,4289.3,4289.2,7.0778]
["bitfinex","ETHUSD",1755770982628,0.7266,4289.3,4289.2,10.75828458]
["bitfinex","ETHUSD",1755770982939,0.0012,4289.3,4289.2,12.13151304]
["bitfinex","ETHUSD",1755770983856,0.7266,4289.3,4289.2,11.83411304]
["bitfinex","ETHUSD",1755770984157,0.7266,4289.3,4289.2,10.75828458]
["bitfinex","ETHUSD",1755770985153,0.7266,4289.3,4289.2,14.71928458]
["bitfinex","ETHUSD",1755770986220,0.7266,4289.3,4289.2,3.1168]
["bitfinex","ETHUSD",1755770986841,0.7266,4289.3,4289.2,3.0]
["bitfinex","ETHUSD",1755770987041,0.7266,4289.3,4289.1,3.0]
["bitfinex","ETHUSD",1755770987241,0.4292,4289.2,4289.1,3.0]
["bitfinex","ETHUSD",1755770987447,0.7254,4289.2,4289.1,3.0]
["bitfinex","ETHUSD",1755770987648,0.7254,4289.2,4288.9,0.1168]
["bitfinex","ETHUSD",1755770987849,0.4292,4289.1,4289.0,3.0]
["bitfinex","ETHUSD",1755770988031,0.7254,4289.1,4288.9,3.0]
["bitfinex","ETHUSD",1755770988867,0.7254,4289.1,4288.7,7.75828458]
["bitfinex","ETHUSD",1755770988868,0.4292,4289.0,4288.7,7.75828458]
["bitfinex","ETHUSD",1755770989061,0.2962,4288.8,4288.3,0.001]
["bitfinex","ETHUSD",1755770989260,2.92668846,4288.7,4288.3,0.001]
["bitfinex","ETHUSD",1755770989462,0.413,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770989756,2.866,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770989958,3.2952,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770990159,3.85138885,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770990531,3.19138885,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770990736,3.85138885,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770993725,0.7254,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770993943,0.1168,4288.5,4288.3,0.001]
["bitfinex","ETHUSD",1755770994155,0.1168,4288.5,4288.3,0.2984]
["bitfinex","ETHUSD",1755770994549,1.43,4288.6,4288.3,0.2984]
["bitfinex","ETHUSD",1755770994746,1.43,4288.6,4288.3,0.1178]
["bitfinex","ETHUSD",1755770995063,0.1168,4288.9,4288.3,0.1178]
["bitfinex","ETHUSD",1755770995245,0.1168,4288.9,4288.3,7.75928458]
["bitfinex","ETHUSD",1755770995449,0.1168,4288.9,4288.6,7.64148458]
["bitfinex","ETHUSD",1755770995649,0.2962,4288.7,4288.6,7.64148458]
["bitfinex","ETHUSD",1755770996350,0.2954,4288.7,4288.6,7.64148458]
["bitfinex","ETHUSD",1755770996546,0.4292,4288.9,4288.6,7.64148458]
["bitfinex","ETHUSD",1755770996746,1.9098,4289.1,4288.6,7.64148458]
["bitfinex","ETHUSD",1755770996953,1.9098,4289.1,4288.5,0.1168]
["bitfinex","ETHUSD",1755770996954,0.2962,4288.7,4288.5,0.1168]
["bitfinex","ETHUSD",1755770997128,0.2962,4288.7,4288.3,0.001]
["bitfinex","ETHUSD",1755770997336,0.1168,4288.5,4288.3,0.001]
["bitfinex","ETHUSD",1755770997630,0.2962,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770997826,0.7254,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770998031,0.87562,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770998258,1.53562,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770999761,0.87562,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755770999926,0.7254,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755771001261,4.2582,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755771001461,0.7254,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755771002834,1.3854,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755771005876,5.3474,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755771006445,1.92014,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755771006784,5.3474,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755771006971,0.4292,4288.9,4288.3,0.001]
["bitfinex","ETHUSD",1755771007281,3.962,4288.8,4288.3,0.001]
["bitfinex","ETHUSD",1755771007645,0.4483,4288.7,4288.3,0.001]
["bitfinex","ETHUSD",1755771008040,0.3089,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755771008474,0.9689,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755771008782,1.58009,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755771009150,1.69689,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755771011369,5.65889,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755771011657,0.4257,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755771011860,4.0788,4288.4,4288.3,0.2866]
["bitfinex","ETHUSD",1755771012383,0.1168,4288.4,4288.3,0.2866]
["bitfinex","ETHUSD",1755771012950,3.962,4288.7,4288.3,0.2866]
["bitfinex","ETHUSD",1755771014773,0.1168,4288.8,4288.3,0.2866]
["bitfinex","ETHUSD",1755771015085,0.1168,4288.8,4288.3,2.06711777]
["bitfinex","ETHUSD",1755771015983,3.962,4289.0,4288.3,2.48223703]
["bitfinex","ETHUSD",1755771016176,4.0788,4289.0,4288.3,2.45891777]
["bitfinex","ETHUSD",1755771016975,4.0788,4289.0,4288.3,2.06711777]
["bitfinex","ETHUSD",1755771017854,0.1168,4289.0,4288.3,2.06711777]
["bitfinex","ETHUSD",1755771019958,0.1168,4289.0,4288.3,2.09043703]
["bitfinex","ETHUSD",1755771020160,1.7922,4289.1,4288.6,17.51757765]
["bitfinex","ETHUSD",1755771020398,1.7922,4289.1,4288.9,7.64503458]
["bitfinex","ETHUSD",1755771020762,1.7922,4289.1,4289.0,0.2856]
["bitfinex","ETHUSD",1755771022480,1.7922,4289.1,4289.0,3.2856]
["bitfinex","ETHUSD",1755771022995,1.7922,4289.1,4289.0,0.2856]
["bitfinex","ETHUSD",1755771023491,1.7922,4289.1,4288.4,0.7040964]
["bitfinex","ETHUSD",1755771023492,2.5494,4289.1,4288.4,3.0]
["bitfinex","ETHUSD",1755771023693,0.1168,4289.0,4288.4,3.1168]
["bitfinex","ETHUSD",1755771023869,0.5651,4289.0,4288.4,3.1168]
["bitfinex","ETHUSD",1755771024071,1.19725,4289.0,4288.4,3.1168]
["bitfinex","ETHUSD",1755771024265,0.4483,4288.9,4288.4,3.0]
["bitfinex","ETHUSD",1755771024467,3.961,4288.8,4288.4,3.0]
["bitfinex","ETHUSD",1755771024795,0.4483,4288.7,4288.4,3.0]
["bitfinex","ETHUSD",1755771027503,0.1168,4289.0,4288.4,3.0]
["bitfinex","ETHUSD",1755771027504,0.1168,4289.0,4288.7,3.0]
["bitfinex","ETHUSD",1755771027712,0.002,4289.2,4288.9,7.93063458]
["bitfinex","ETHUSD",1755771029162,0.002,4289.2,4289.1,0.1168]
["bitfinex","ETHUSD",1755771029490,0.002,4289.2,4289.1,0.4024]
["bitfinex","ETHUSD",1755771029691,0.002,4289.2,4289.1,8.04743458]
["bitfinex","ETHUSD",1755771030930,0.002,4289.2,4289.1,8.22628816]
["bitfinex","ETHUSD",1755771032279,0.002,4289.2,4289.1,9.04891698]
["bitfinex","ETHUSD",1755771033387,0.002,4289.2,4289.1,13.00891698]
["bitfinex","ETHUSD",1755771033608,0.002,4289.2,4289.1,16.00891698]
["bitfinex","ETHUSD",1755771033805,0.002,4289.2,4289.1,16.40071698]
["bitfinex","ETHUSD",1755771033979,0.002,4289.2,4289.1,18.73220843]
["bitfinex","ETHUSD",1755771039887,0.002,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1755771040089,0.002,4289.6,4289.5,19.67953602]
["bitfinex","ETHUSD",1755771040399,0.002,4289.6,4289.5,20.07133602]
["bitfinex","ETHUSD",1755771043914,0.0012,4289.6,4289.5,20.07133602]
["bitfinex","ETHUSD",1755771045598,0.0012,4289.6,4289.5,24.26133602]
["bitfinex","ETHUSD",1755771046016,0.02,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755771046187,0.02,4289.8,4289.7,14.54083494]
["bitfinex","ETHUSD",1755771046387,0.02,4289.8,4289.7,14.51752329]
["bitfinex","ETHUSD",1755771046727,0.02,4289.8,4289.7,14.90932329]
["bitfinex","ETHUSD",1755771047113,0.002,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1755771047287,0.002,4290.1,4290.0,17.37544693]
["bitfinex","ETHUSD",1755771047487,0.002,4290.1,4290.0,18.17476573]
["bitfinex","ETHUSD",1755771048423,0.002,4290.1,4290.0,22.36476573]
["bitfinex","ETHUSD",1755771049227,0.4568,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755771049228,0.002,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755771049533,0.002,4290.7,4290.6,17.23501094]
["bitfinex","ETHUSD",1755771049760,0.002,4290.7,4290.6,17.88493834]
["bitfinex","ETHUSD",1755771050408,0.002,4290.7,4290.6,17.58363834]
["bitfinex","ETHUSD",1755771052929,0.002,4290.7,4290.6,15.25296198]
["bitfinex","ETHUSD",1755771053928,0.3074,4290.7,4290.6,15.25296198]
["bitfinex","ETHUSD",1755771054928,0.3074,4290.7,4290.6,17.58363834]
["bitfinex","ETHUSD",1755771055323,0.002,4290.7,4290.6,17.58363834]
["bitfinex","ETHUSD",1755771061657,0.002,4290.7,4290.6,17.58363834]
["bitfinex","ETHUSD",1755771062018,0.3074,4290.7,4290.6,17.58363834]
["bitfinex","ETHUSD",1755771062217,0.7622,4290.7,4290.6,17.58363834]
["bitfinex","ETHUSD",1755771062828,0.7622,4290.7,4290.6,3.1168]
["bitfinex","ETHUSD",1755771063144,0.7622,4290.7,4290.6,7.0718]
["bitfinex","ETHUSD",1755771063315,0.7622,4290.7,4290.6,3.1168]
["bitfinex","ETHUSD",1755771063519,0.7622,4290.7,4290.6,10.76183458]
["bitfinex","ETHUSD",1755771063720,0.7622,4290.7,4290.6,7.64503458]
["bitfinex","ETHUSD",1755771063958,0.879,4290.7,4290.0,0.1168]
["bitfinex","ETHUSD",1755771064163,0.4548,4290.6,4290.0,3.1168]
["bitfinex","ETHUSD",1755771064458,0.3054,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1755771064651,0.7602,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1755771064859,0.7602,4290.1,4290.0,3.1168]
["bitfinex","ETHUSD",1755771065061,0.7602,4290.1,4289.5,3.955]
["bitfinex","ETHUSD",1755771065260,0.4548,4290.0,4289.8,0.1168]
["bitfinex","ETHUSD",1755771065461,0.3054,4289.9,4289.8,3.1168]
["bitfinex","ETHUSD",1755771065764,0.7602,4289.9,4289.2,0.001]
["bitfinex","ETHUSD",1755771065969,0.66,4289.6,4289.2,0.001]
["bitfinex","ETHUSD",1755771066165,0.3054,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755771066667,0.7602,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755771066967,0.4548,4289.9,4289.3,3.0]
["bitfinex","ETHUSD",1755771067267,0.4548,4289.9,4289.8,7.64503458]
["bitfinex","ETHUSD",1755771067569,0.7602,4289.9,4289.8,7.64503458]
["bitfinex","ETHUSD",1755771067738,0.7594,4289.9,4289.2,0.001]
["bitfinex","ETHUSD",1755771067938,0.3054,4289.9,4289.6,7.76183458]
["bitfinex","ETHUSD",1755771068667,0.3054,4289.9,4289.7,3.0]
["bitfinex","ETHUSD",1755771069034,0.1168,4290.4,4289.7,3.0]
["bitfinex","ETHUSD",1755771069241,0.1168,4290.4,4290.3,7.64503458]
["bitfinex","ETHUSD",1755771069536,0.4056,4290.4,4290.3,7.64503458]
["bitfinex","ETHUSD",1755771070147,0.7515,4290.4,4290.3,7.64503458]
["bitfinex","ETHUSD",1755771072538,0.7515,4290.4,4290.1,0.1168]
["bitfinex","ETHUSD",1755771072739,0.2888,4290.4,4290.1,7.76183458]
["bitfinex","ETHUSD",1755771072969,0.4627,4290.3,4290.1,7.76183458]
["bitfinex","ETHUSD",1755771073268,0.2888,4290.2,4290.1,7.76183458]
["bitfinex","ETHUSD",1755771073469,0.7515,4290.2,4290.1,7.76183458]
["bitfinex","ETHUSD",1755771073778,1.4115,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1755771073939,0.5795,4290.2,4290.0,7.64503458]
["bitfinex","ETHUSD",1755771074268,0.2888,4290.1,4290.0,7.64503458]
["bitfinex","ETHUSD",1755771076579,0.2888,4290.1,4289.8,0.1168]
["bitfinex","ETHUSD",1755771076887,0.2888,4290.1,4290.0,7.64503458]
["bitfinex","ETHUSD",1755771078754,0.7515,4290.1,4290.0,7.64503458]
["bitfinex","ETHUSD",1755771079073,0.2888,4290.1,4290.0,7.64503458]
["bitfinex","ETHUSD",1755771079275,0.2888,4290.1,4290.0,10.64503458]
["bitfinex","ETHUSD",1755771079664,0.5795,4290.4,4290.1,3.0]
["bitfinex","ETHUSD",1755771079889,0.5795,4290.4,4289.9,3.0]
["bitfinex","ETHUSD",1755771079890,0.2888,4290.2,4289.9,3.0]
["bitfinex","ETHUSD",1755771080057,0.2888,4290.2,4290.1,10.64503458]
["bitfinex","ETHUSD",1755771082068,0.4627,4290.3,4290.2,3.0]
["bitfinex","ETHUSD",1755771082280,0.7515,4290.3,4290.2,3.0]
["bitfinex","ETHUSD",1755771083861,0.2888,4290.3,4290.2,3.0]
["bitfinex","ETHUSD",1755771084273,0.7515,4290.3,4290.2,3.0]
["bitfinex","ETHUSD",1755771089610,1.9088,4290.6,4290.2,3.0]
["bitfinex","ETHUSD",1755771089818,0.002,4290.7,4290.5,10.64503458]
["bitfinex","ETHUSD",1755771090028,0.002,4290.7,4290.6,3.1168]
["bitfinex","ETHUSD",1755771090474,0.2908,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771090681,0.7535,4290.7,4290.6,3.1168]
["bitfinex","ETHUSD",1755771091298,0.7535,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771091514,0.0012,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771091713,0.29,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771092004,0.7527,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771093613,0.0012,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771093912,0.7527,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771095093,0.29,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771095290,0.0012,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771095716,0.29,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771096219,0.7527,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771096725,0.29,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771097028,0.0012,4290.7,4290.6,3.1168]
["bitfinex","ETHUSD",1755771097328,0.7527,4290.7,4290.6,3.1168]
["bitfinex","ETHUSD",1755771099098,0.0012,4290.7,4290.6,3.1168]
["bitfinex","ETHUSD",1755771099395,0.0012,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771099627,0.0012,4290.7,4290.6,3.4247]
["bitfinex","ETHUSD",1755771099836,0.0012,4290.7,4290.6,5.22687346]
["bitfinex","ETHUSD",1755771100903,0.3156,4290.7,4290.6,4.91897346]
["bitfinex","ETHUSD",1755771101120,0.7644,4290.7,4290.6,4.91897346]
["bitfinex","ETHUSD",1755771101700,0.3156,4290.7,4290.6,4.91897346]
["bitfinex","ETHUSD",1755771101901,0.3156,4290.7,4290.6,3.1168]
["bitfinex","ETHUSD",1755771102101,0.7644,4290.7,4290.6,10.76183458]
["bitfinex","ETHUSD",1755771102301,0.0012,4290.7,4290.6,10.76183458]
["bitfinex","ETHUSD",1755771102811,0.0012,4290.7,4290.6,11.06973458]
["bitfinex","ETHUSD",1755771104996,0.3156,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771105196,0.7644,4290.7,4290.6,7.0678]
["bitfinex","ETHUSD",1755771106017,0.0012,4290.7,4290.6,14.71283458]
["bitfinex","ETHUSD",1755771106728,0.3156,4290.7,4290.6,14.71283458]
["bitfinex","ETHUSD",1755771107217,0.7644,4290.7,4290.6,14.71283458]
["bitfinex","ETHUSD",1755771108707,0.7644,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771108907,0.7644,4290.7,4290.6,7.0678]
["bitfinex","ETHUSD",1755771109310,0.3156,4290.7,4290.6,7.0678]
["bitfinex","ETHUSD",1755771109635,0.0012,4290.7,4290.6,7.3757]
["bitfinex","ETHUSD",1755771115143,0.0004,4290.7,4290.6,7.3757]
["bitfinex","ETHUSD",1755771116052,0.0004,4290.7,4290.6,9.58957636]
["bitfinex","ETHUSD",1755771116342,0.0004,4290.7,4290.6,10.09897636]
["bitfinex","ETHUSD",1755771117848,0.002,4291.2,4290.7,5.33062204]
["bitfinex","ETHUSD",1755771118012,0.002,4291.2,4290.7,6.03112204]
["bitfinex","ETHUSD",1755771120438,0.002,4291.2,4290.7,3.7005]
["bitfinex","ETHUSD",1755771120639,0.002,4291.2,4291.1,10.64503458]
["bitfinex","ETHUSD",1755771120951,0.002,4291.2,4291.1,15.01873458]
["bitfinex","ETHUSD",1755771121448,0.3164,4291.2,4291.1,10.76183458]
["bitfinex","ETHUSD",1755771121613,0.7652,4291.2,4291.1,14.71083458]
["bitfinex","ETHUSD",1755771121812,0.7652,4291.2,4291.1,11.71083458]
["bitfinex","ETHUSD",1755771122033,0.7652,4291.2,4291.1,11.59403458]
["bitfinex","ETHUSD",1755771122232,0.7652,4291.2,4290.8,0.1168]
["bitfinex","ETHUSD",1755771122448,0.3164,4291.2,4291.1,7.64503458]
["bitfinex","ETHUSD",1755771122649,0.3164,4291.2,4291.1,11.59403458]
["bitfinex","ETHUSD",1755771123012,0.7652,4291.2,4291.1,11.59403458]
["bitfinex","ETHUSD",1755771125662,0.66,4291.1,4290.4,9.43703458]
["bitfinex","ETHUSD",1755771125819,0.66,4291.1,4290.5,3.948]
["bitfinex","ETHUSD",1755771125820,0.1168,4290.7,4290.5,3.948]
["bitfinex","ETHUSD",1755771126170,0.7632,4290.6,4290.5,3.948]
["bitfinex","ETHUSD",1755771127853,0.7632,4290.6,4290.5,11.59303458]
["bitfinex","ETHUSD",1755771129128,1.4232,4290.6,4290.5,3.948]
["bitfinex","ETHUSD",1755771129334,0.66,4290.5,4290.4,3.948]
["bitfinex","ETHUSD",1755771129532,1.4219,4290.5,4290.4,3.948]
["bitfinex","ETHUSD",1755771130666,0.7619,4290.5,4290.4,3.948]
["bitfinex","ETHUSD",1755771133565,0.1168,4290.7,4290.4,3.948]
["bitfinex","ETHUSD",1755771133763,0.5642,4290.7,4290.6,7.64503458]
["bitfinex","ETHUSD",1755771134063,0.8787,4290.7,4290.6,11.59303458]
["bitfinex","ETHUSD",1755771137635,0.1168,4290.7,4290.6,11.59303458]
["bitfinex","ETHUSD",1755771138462,0.1168,4290.7,4290.6,11.88193458]
["bitfinex","ETHUSD",1755771138743,0.002,4291.2,4290.6,13.42000792]
["bitfinex","ETHUSD",1755771138942,0.0012,4291.2,4291.1,7.64503458]
["bitfinex","ETHUSD",1755771139154,0.3157,4291.2,4291.1,11.59203458]
["bitfinex","ETHUSD",1755771139349,0.7631,4291.2,4291.1,11.59203458]
["bitfinex","ETHUSD",1755771139943,0.0012,4291.2,4291.1,11.88093458]
["bitfinex","ETHUSD",1755771140142,0.0012,4291.2,4291.1,11.99773458]
["bitfinex","ETHUSD",1755771140374,0.0012,4291.2,4291.1,16.43056]
["bitfinex","ETHUSD",1755771140777,0.0012,4291.2,4291.1,16.82316]
["bitfinex","ETHUSD",1755771140945,0.0012,4291.2,4291.1,19.15356479]
["bitfinex","ETHUSD",1755771141849,0.0012,4291.2,4291.1,16.82316]
["bitfinex","ETHUSD",1755771142175,0.0012,4291.2,4291.1,19.15356479]
["bitfinex","ETHUSD",1755771142972,0.0012,4291.2,4291.1,16.43056]
["bitfinex","ETHUSD",1755771144482,0.0012,4291.2,4291.1,16.82316]
["bitfinex","ETHUSD",1755771144864,0.0012,4291.2,4291.1,19.15356479]
["bitfinex","ETHUSD",1755771146081,0.0012,4291.2,4291.1,19.27079008]
["bitfinex","ETHUSD",1755771147153,0.0012,4291.2,4291.1,16.94038529]
["bitfinex","ETHUSD",1755771147351,0.0012,4291.2,4291.1,16.54778529]
["bitfinex","ETHUSD",1755771147653,0.0012,4291.2,4291.1,16.42856]
["bitfinex","ETHUSD",1755771148875,0.0012,4291.2,4291.1,18.75896479]
["bitfinex","ETHUSD",1755771149055,0.0012,4291.2,4291.1,16.42856]
["bitfinex","ETHUSD",1755771149464,0.0012,4291.2,4291.1,19.15156479]
["bitfinex","ETHUSD",1755771151882,0.0012,4291.2,4291.1,16.42856]
["bitfinex","ETHUSD",1755771152055,0.0012,4291.2,4291.1,18.75896479]
["bitfinex","ETHUSD",1755771152853,0.0012,4291.2,4291.1,18.75796479]
["bitfinex","ETHUSD",1755771153056,0.0012,4291.2,4291.1,16.42756]
["bitfinex","ETHUSD",1755771153384,0.0012,4291.2,4291.1,18.75796479]
["bitfinex","ETHUSD",1755771154596,0.02,4291.8,4291.7,3.0]
["bitfinex","ETHUSD",1755771154757,0.02,4291.8,4291.7,9.70818953]
["bitfinex","ETHUSD",1755771154951,0.02,4291.8,4291.7,12.13176773]
["bitfinex","ETHUSD",1755771155758,0.02,4291.8,4291.7,9.51278875]
["bitfinex","ETHUSD",1755771155966,0.3345,4291.8,4291.7,9.51278875]
["bitfinex","ETHUSD",1755771156170,0.7819,4291.8,4291.7,9.51278875]
["bitfinex","ETHUSD",1755771157271,0.02,4291.8,4291.7,12.13176773]
["bitfinex","ETHUSD",1755771157598,0.02,4291.8,4291.7,19.77680231]
["bitfinex","ETHUSD",1755771157973,0.02,4291.8,4291.7,17.44672333]
["bitfinex","ETHUSD",1755771158471,0.02,4291.8,4291.7,17.15782333]
["bitfinex","ETHUSD",1755771158673,0.7782,4291.8,4291.7,5.56878875]
["bitfinex","ETHUSD",1755771158873,0.7802,4291.8,4291.7,16.49683458]
["bitfinex","ETHUSD",1755771159076,0.7802,4291.8,4291.7,12.55383458]
["bitfinex","ETHUSD",1755771159387,0.7802,4291.8,4291.7,16.49683458]
["bitfinex","ETHUSD",1755771159964,0.7802,4291.8,4291.7,8.8518]
["bitfinex","ETHUSD",1755771160160,0.7802,4291.8,4291.7,1.97023778]
["bitfinex","ETHUSD",1755771160376,0.7802,4291.8,4291.7,5.735]
["bitfinex","ETHUSD",1755771160584,0.66,4291.7,4291.1,0.001]
["bitfinex","ETHUSD",1755771160786,0.2941,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755771161091,0.2941,4291.2,4291.1,11.58903458]
["bitfinex","ETHUSD",1755771161293,0.2941,4291.2,4291.1,11.76020948]
["bitfinex","ETHUSD",1755771161793,0.7582,4291.2,4291.1,11.76020948]
["bitfinex","ETHUSD",1755771161991,0.7582,4291.2,4291.1,0.1721749]
["bitfinex","ETHUSD",1755771162293,0.7582,4291.2,4291.1,4.1151749]
["bitfinex","ETHUSD",1755771162692,0.7574,4291.2,4291.1,4.1151749]
["bitfinex","ETHUSD",1755771162990,0.7574,4291.2,4291.1,11.76020948]
["bitfinex","ETHUSD",1755771163992,0.4641,4291.5,4291.1,11.76020948]
["bitfinex","ETHUSD",1755771164195,0.4861,4291.8,4291.4,7.64503458]
["bitfinex","ETHUSD",1755771164494,0.4861,4291.8,4291.7,7.64503458]
["bitfinex","ETHUSD",1755771164798,0.7802,4291.8,4291.7,11.58803458]
["bitfinex","ETHUSD",1755771167378,0.3161,4291.8,4291.7,11.58803458]
["bitfinex","ETHUSD",1755771167576,0.022,4291.8,4291.7,16.15633804]
["bitfinex","ETHUSD",1755771168078,0.022,4291.8,4291.7,15.86363804]
["bitfinex","ETHUSD",1755771169103,0.022,4291.8,4291.7,18.48641702]
["bitfinex","ETHUSD",1755771169601,0.022,4291.8,4291.7,18.87981702]
["bitfinex","ETHUSD",1755771169806,0.022,4291.8,4291.7,18.48641702]
["bitfinex","ETHUSD",1755771174013,0.3161,4291.8,4291.7,4.27560346]
["bitfinex","ETHUSD",1755771174214,0.7802,4291.8,4291.7,14.70383458]
["bitfinex","ETHUSD",1755771175382,0.7802,4291.8,4291.7,10.76183458]
["bitfinex","ETHUSD",1755771175582,0.3161,4291.8,4291.7,14.70283458]
["bitfinex","ETHUSD",1755771175983,0.7802,4291.8,4291.7,14.70283458]
["bitfinex","ETHUSD",1755771176518,0.7802,4291.8,4291.7,17.03291356]
["bitfinex","ETHUSD",1755771176720,0.022,4291.8,4291.7,17.32561356]
["bitfinex","ETHUSD",1755771178386,0.022,4291.8,4291.7,13.38461356]
["bitfinex","ETHUSD",1755771178810,0.022,4291.8,4291.7,17.32561356]
["bitfinex","ETHUSD",1755771179921,0.022,4291.8,4291.7,17.03291356]
["bitfinex","ETHUSD",1755771180226,0.3161,4291.8,4291.7,13.09191356]
["bitfinex","ETHUSD",1755771180430,0.7802,4291.8,4291.7,17.03291356]
["bitfinex","ETHUSD",1755771180598,0.7802,4291.8,4291.7,10.76183458]
["bitfinex","ETHUSD",1755771180800,0.7802,4291.8,4291.7,14.70283458]
["bitfinex","ETHUSD",1755771182029,0.7802,4291.8,4291.7,11.58603458]
["bitfinex","ETHUSD",1755771182632,0.7802,4291.8,4291.7,14.58603458]
["bitfinex","ETHUSD",1755771185219,0.7802,4291.8,4291.7,16.37803458]
["bitfinex","ETHUSD",1755771185422,0.3161,4291.8,4291.7,16.37803458]
["bitfinex","ETHUSD",1755771185791,0.7802,4291.8,4291.7,16.37803458]
["bitfinex","ETHUSD",1755771186603,0.7794,4291.8,4291.7,16.37803458]
["bitfinex","ETHUSD",1755771188230,0.7794,4291.8,4291.7,4.792]
["bitfinex","ETHUSD",1755771188525,0.3153,4291.8,4291.7,16.37703458]
["bitfinex","ETHUSD",1755771189035,0.7873,4291.8,4291.7,16.37703458]
["bitfinex","ETHUSD",1755771189196,0.7873,4291.8,4291.7,20.77959702]
["bitfinex","ETHUSD",1755771189197,0.0212,4291.8,4291.7,20.77959702]
["bitfinex","ETHUSD",1755771189392,0.0212,4291.8,4291.7,21.17299702]
["bitfinex","ETHUSD",1755771189607,0.0212,4291.8,4291.7,20.77959702]
["bitfinex","ETHUSD",1755771189898,0.0212,4291.8,4291.7,18.14321804]
["bitfinex","ETHUSD",1755771190702,0.0212,4291.8,4291.7,14.20321804]
["bitfinex","ETHUSD",1755771190954,0.7794,4291.8,4291.7,12.55383458]
["bitfinex","ETHUSD",1755771191096,0.7794,4291.8,4291.7,16.49383458]
["bitfinex","ETHUSD",1755771191292,0.7794,4291.8,4291.7,12.55383458]
["bitfinex","ETHUSD",1755771191497,0.7794,4291.8,4291.7,16.49383458]
["bitfinex","ETHUSD",1755771191842,0.0212,4291.8,4291.7,16.68333458]
["bitfinex","ETHUSD",1755771191995,0.0212,4291.8,4291.7,18.46846804]
["bitfinex","ETHUSD",1755771192412,0.0212,4291.8,4291.7,20.79854702]
["bitfinex","ETHUSD",1755771193017,0.0212,4291.8,4291.7,18.46846804]
["bitfinex","ETHUSD",1755771193614,0.7794,4291.8,4291.7,4.9088]
["bitfinex","ETHUSD",1755771193831,0.0212,4291.8,4291.7,16.80013458]
["bitfinex","ETHUSD",1755771194157,0.0212,4291.8,4291.7,19.13021356]
["bitfinex","ETHUSD",1755771197022,0.0212,4291.8,4291.7,16.80013458]
["bitfinex","ETHUSD",1755771197647,0.0212,4291.8,4291.7,12.86013458]
["bitfinex","ETHUSD",1755771197813,0.7794,4291.8,4291.7,16.49283458]
["bitfinex","ETHUSD",1755771198352,0.0212,4291.8,4291.7,18.68144144]
["bitfinex","ETHUSD",1755771198558,0.0212,4291.8,4291.7,19.12921356]
["bitfinex","ETHUSD",1755771200649,0.0212,4291.8,4291.7,16.79913458]
["bitfinex","ETHUSD",1755771201152,0.0212,4291.8,4291.7,19.12921356]
["bitfinex","ETHUSD",1755771201641,0.0212,4291.8,4291.7,16.79913458]
["bitfinex","ETHUSD",1755771202144,0.0212,4291.8,4291.7,19.12921356]
["bitfinex","ETHUSD",1755771202741,0.0212,4291.8,4291.7,16.79913458]
["bitfinex","ETHUSD",1755771202945,0.0212,4291.8,4291.7,16.49183458]
["bitfinex","ETHUSD",1755771203114,0.3074,4291.8,4291.7,16.49183458]
["bitfinex","ETHUSD",1755771204652,0.7794,4291.8,4291.7,16.49183458]
["bitfinex","ETHUSD",1755771206250,0.7794,4291.8,4291.7,12.55383458]
["bitfinex","ETHUSD",1755771206445,0.7794,4291.8,4291.7,16.49183458]
["bitfinex","ETHUSD",1755771206846,0.7794,4291.8,4291.7,12.55383458]
["bitfinex","ETHUSD",1755771207052,0.7794,4291.8,4291.7,16.49183458]
["bitfinex","ETHUSD",1755771207415,0.0212,4291.8,4291.7,16.49183458]
["bitfinex","ETHUSD",1755771207631,0.0212,4291.8,4291.7,18.14101804]
["bitfinex","ETHUSD",1755771207831,0.0212,4291.8,4291.7,18.44731804]
["bitfinex","ETHUSD",1755771208231,0.0212,4291.8,4291.7,16.79813458]
["bitfinex","ETHUSD",1755771209033,0.0212,4291.8,4291.7,19.12821356]
["bitfinex","ETHUSD",1755771209933,0.0212,4291.8,4291.7,16.79813458]
["bitfinex","ETHUSD",1755771210132,0.0204,4291.8,4291.7,16.79813458]
["bitfinex","ETHUSD",1755771210430,0.0204,4291.8,4291.7,19.12821356]
["bitfinex","ETHUSD",1755771210751,0.0204,4291.8,4291.7,16.79813458]
["bitfinex","ETHUSD",1755771210941,0.0204,4291.8,4291.7,19.12821356]
["bitfinex","ETHUSD",1755771213650,0.0204,4291.8,4291.7,19.52161356]
["bitfinex","ETHUSD",1755771214178,0.0204,4291.8,4291.7,23.71161356]
["bitfinex","ETHUSD",1755771214774,0.0204,4291.8,4291.7,23.31821356]
["bitfinex","ETHUSD",1755771217670,0.0204,4291.8,4291.7,23.71161356]
["bitfinex","ETHUSD",1755771220069,0.0204,4291.8,4291.7,23.31821356]
["bitfinex","ETHUSD",1755771220477,0.0204,4291.8,4291.7,23.71161356]
["bitfinex","ETHUSD",1755771220775,0.0204,4291.8,4291.7,23.31821356]
["bitfinex","ETHUSD",1755771221148,0.0204,4291.8,4291.7,23.71161356]
["bitfinex","ETHUSD",1755771221949,0.02,4292.8,4292.6,2.32957685]
["bitfinex","ETHUSD",1755771222180,0.02,4292.8,4292.7,11.08083154]
["bitfinex","ETHUSD",1755771222393,0.02,4292.8,4292.7,11.05753618]
["bitfinex","ETHUSD",1755771222586,0.02,4292.8,4292.7,11.17433618]
["bitfinex","ETHUSD",1755771222884,0.02,4292.8,4292.7,11.47753618]
["bitfinex","ETHUSD",1755771223180,0.02,4292.8,4292.7,11.17433618]
["bitfinex","ETHUSD",1755771223482,0.3073,4292.8,4292.7,11.17433618]
["bitfinex","ETHUSD",1755771223654,0.7413,4292.8,4292.7,11.17433618]
["bitfinex","ETHUSD",1755771224185,0.7413,4292.8,4292.7,16.48983458]
["bitfinex","ETHUSD",1755771224386,0.7413,4292.8,4292.7,18.81937076]
["bitfinex","ETHUSD",1755771224694,0.02,4292.8,4292.7,18.81937076]
["bitfinex","ETHUSD",1755771225259,0.3073,4292.8,4292.7,18.81937076]
["bitfinex","ETHUSD",1755771225579,0.7413,4292.8,4292.7,16.48983458]
["bitfinex","ETHUSD",1755771226482,0.7413,4292.8,4292.7,18.81937076]
["bitfinex","ETHUSD",1755771226664,0.7413,4292.8,4292.7,16.48983458]
["bitfinex","ETHUSD",1755771226860,0.7433,4292.8,4292.7,18.81937076]
["bitfinex","ETHUSD",1755771227786,0.7433,4292.8,4292.7,16.48983458]
["bitfinex","ETHUSD",1755771228350,0.7433,4292.8,4292.7,16.48883458]
["bitfinex","ETHUSD",1755771229262,0.7433,4292.8,4292.7,12.55383458]
["bitfinex","ETHUSD",1755771229469,0.7433,4292.8,4292.7,16.48883458]
["bitfinex","ETHUSD",1755771232305,0.7433,4292.8,4292.7,12.55383458]
["bitfinex","ETHUSD",1755771232470,0.7433,4292.8,4292.7,16.48883458]
["bitfinex","ETHUSD",1755771232667,0.7433,4292.8,4292.7,13.48883458]
["bitfinex","ETHUSD",1755771233502,0.7433,4292.8,4292.7,16.48883458]
["bitfinex","ETHUSD",1755771233904,0.022,4292.8,4292.7,16.48883458]
["bitfinex","ETHUSD",1755771234209,0.0212,4292.8,4292.7,16.79203458]
["bitfinex","ETHUSD",1755771234564,0.0212,4292.8,4292.7,19.12157076]
["bitfinex","ETHUSD",1755771234764,0.0212,4292.8,4292.7,23.31157076]
["bitfinex","ETHUSD",1755771238186,0.0212,4292.8,4292.7,20.98203458]
["bitfinex","ETHUSD",1755771238383,0.0212,4292.8,4292.7,20.67883458]
["bitfinex","ETHUSD",1755771238962,0.3085,4292.8,4292.7,20.67883458]
["bitfinex","ETHUSD",1755771239762,0.7425,4292.8,4292.7,20.67883458]
["bitfinex","ETHUSD",1755771240368,0.7425,4292.8,4292.7,20.67683458]
["bitfinex","ETHUSD",1755771240593,0.7425,4292.8,4292.7,16.48683458]
["bitfinex","ETHUSD",1755771245067,0.7425,4292.8,4292.7,12.55383458]
["bitfinex","ETHUSD",1755771245277,0.7425,4292.8,4292.7,16.48683458]
["bitfinex","ETHUSD",1755771246899,0.7425,4292.8,4292.7,12.55383458]
["bitfinex","ETHUSD",1755771247271,0.7425,4292.8,4292.7,16.48683458]
["bitfinex","ETHUSD",1755771250108,0.7425,4292.8,4292.7,12.55383458]
["bitfinex","ETHUSD",1755771250304,0.7425,4292.8,4292.7,16.48583458]
["bitfinex","ETHUSD",1755771251586,0.0212,4292.8,4292.7,16.79743458]
["bitfinex","ETHUSD",1755771253418,0.7768,4292.8,4292.7,16.48583458]
["bitfinex","ETHUSD",1755771255519,0.7768,4292.8,4292.7,16.36903458]
["bitfinex","ETHUSD",1755771255915,0.7768,4292.8,4292.7,12.43703458]
["bitfinex","ETHUSD",1755771256116,0.7768,4292.8,4292.7,5.724]
["bitfinex","ETHUSD",1755771256333,0.8936,4292.8,4292.7,8.724]
["bitfinex","ETHUSD",1755771256505,0.8936,4292.8,4292.7,5.724]
["bitfinex","ETHUSD",1755771256686,0.8936,4292.8,4292.7,8.724]
["bitfinex","ETHUSD",1755771257826,0.8928,4292.8,4292.7,8.724]
["bitfinex","ETHUSD",1755771258215,0.8928,4292.8,4292.7,4.792]
["bitfinex","ETHUSD",1755771258416,0.8928,4292.8,4291.8,0.001]
["bitfinex","ETHUSD",1755771258417,0.8928,4292.8,4291.9,7.64503458]
["bitfinex","ETHUSD",1755771258619,0.1168,4292.4,4292.0,3.931]
["bitfinex","ETHUSD",1755771258940,0.4078,4292.1,4292.0,3.931]
["bitfinex","ETHUSD",1755771259236,0.4078,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1755771259237,0.8724,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1755771259437,0.8724,4292.1,4291.9,3.931]
["bitfinex","ETHUSD",1755771259632,0.4646,4292.0,4291.8,0.001]
["bitfinex","ETHUSD",1755771259794,0.291,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771260145,0.951,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771260293,1.56884,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771266006,0.90884,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771279919,1.56884,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771281551,1.56804,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771285071,4.56804,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771285258,8.99942363,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771289948,9.21754895,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771291173,8.99942363,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771293178,5.07042363,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771293476,8.99902481,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771294177,16.64605939,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771295076,16.64597324,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771295379,12.71697324,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771297583,12.83377324,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771302852,12.83377324,4291.9,4291.8,0.3106]
["bitfinex","ETHUSD",1755771302853,1.43393866,4291.9,4291.8,0.3106]
["bitfinex","ETHUSD",1755771303052,0.93204,4291.9,4291.8,0.3106]
["bitfinex","ETHUSD",1755771303286,0.93204,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771303487,1.66864,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771303675,0.27204,4291.9,4291.8,0.3106]
["bitfinex","ETHUSD",1755771303984,0.1188,4291.9,4291.8,0.7048]
["bitfinex","ETHUSD",1755771304154,0.7788,4291.9,4291.8,0.7048]
["bitfinex","ETHUSD",1755771304354,0.7788,4291.9,4291.8,0.3106]
["bitfinex","ETHUSD",1755771304954,0.1188,4291.9,4291.8,0.3106]
["bitfinex","ETHUSD",1755771305151,0.1188,4291.9,4291.8,0.7048]
["bitfinex","ETHUSD",1755771305352,0.118,4291.9,4291.8,0.7048]
["bitfinex","ETHUSD",1755771306691,0.118,4291.9,4291.8,1.53988346]
["bitfinex","ETHUSD",1755771307058,0.0012,4291.9,4291.8,1.53988346]
["bitfinex","ETHUSD",1755771309077,0.0012,4291.9,4291.8,0.3106]
["bitfinex","ETHUSD",1755771309256,0.0012,4291.9,4291.8,0.7048]
["bitfinex","ETHUSD",1755771311286,0.0012,4291.9,4291.8,11.34983458]
["bitfinex","ETHUSD",1755771311485,0.0012,4291.9,4291.8,0.3106]
["bitfinex","ETHUSD",1755771311878,0.7323,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771312056,1.54321,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771312265,1.66001,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771314485,1.21481,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771315362,1.66001,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771315562,1.21481,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755771315760,0.92891,4291.9,4291.8,0.3109]
["bitfinex","ETHUSD",1755771316696,0.118,4291.9,4291.8,0.3109]
["bitfinex","ETHUSD",1755771316896,0.118,4291.9,4291.8,0.7051]
["bitfinex","ETHUSD",1755771318295,0.0012,4291.9,4291.8,0.7051]
["bitfinex","ETHUSD",1755771320370,0.0012,4291.9,4291.8,21.07164891]
["bitfinex","ETHUSD",1755771321402,0.0012,4291.9,4291.8,3.7051]
["bitfinex","ETHUSD",1755771327585,0.0012,4291.9,4291.8,6.05842493]
["bitfinex","ETHUSD",1755771327787,0.002,4292.4,4291.8,0.8219]
["bitfinex","ETHUSD",1755771328113,0.002,4292.4,4292.3,22.81310218]
["bitfinex","ETHUSD",1755771328412,0.002,4292.4,4292.3,23.12300218]
["bitfinex","ETHUSD",1755771328721,0.002,4292.4,4292.3,6.15065327]
["bitfinex","ETHUSD",1755771328911,0.002,4292.4,4292.3,24.13226751]
["bitfinex","ETHUSD",1755771329216,0.0012,4292.4,4292.3,24.13226751]
["bitfinex","ETHUSD",1755771329384,0.0012,4292.4,4292.3,24.30776852]
["bitfinex","ETHUSD",1755771330424,0.0204,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755771330588,0.0204,4292.8,4292.7,23.23991561]
["bitfinex","ETHUSD",1755771330916,0.0204,4292.8,4292.7,25.11186445]
["bitfinex","ETHUSD",1755771332102,0.1168,4294.2,4293.4,2.32914767]
["bitfinex","ETHUSD",1755771332298,0.1168,4294.2,4293.7,20.67644891]
["bitfinex","ETHUSD",1755771332687,0.1168,4294.2,4293.7,23.00544255]
["bitfinex","ETHUSD",1755771332896,0.4452,4295.3,4293.7,21.07064891]
["bitfinex","ETHUSD",1755771333087,0.1368,4294.8,4294.6,17.36654891]
["bitfinex","ETHUSD",1755771334226,0.1368,4294.8,4294.6,17.54545323]
["bitfinex","ETHUSD",1755771334718,0.1368,4294.8,4294.6,17.36654891]
["bitfinex","ETHUSD",1755771335926,0.1368,4294.8,4294.2,0.1168]
["bitfinex","ETHUSD",1755771335927,0.7311,4294.7,4294.3,3.0]
["bitfinex","ETHUSD",1755771336091,0.4452,4294.6,4294.2,0.1168]
["bitfinex","ETHUSD",1755771336289,0.2859,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1755771336503,0.7311,4294.3,4293.9,17.36654891]
["bitfinex","ETHUSD",1755771336824,0.4452,4294.2,4293.9,17.36654891]
["bitfinex","ETHUSD",1755771337025,0.2859,4294.0,4292.4,0.3942]
["bitfinex","ETHUSD",1755771337334,0.1168,4293.8,4293.1,17.48334891]
["bitfinex","ETHUSD",1755771337490,0.1168,4293.8,4293.2,4.74833489]
["bitfinex","ETHUSD",1755771337831,0.1168,4293.8,4293.2,1.74833489]
["bitfinex","ETHUSD",1755771338028,0.1168,4293.8,4293.2,4.74833489]
["bitfinex","ETHUSD",1755771338239,0.1168,4293.8,4293.7,0.2959]
["bitfinex","ETHUSD",1755771338735,0.4666,4294.6,4293.7,0.2959]
["bitfinex","ETHUSD",1755771339026,0.1168,4294.2,4294.0,17.36654891]
["bitfinex","ETHUSD",1755771340127,0.3053,4294.1,4294.0,3.0]
["bitfinex","ETHUSD",1755771340324,0.1168,4294.2,4294.0,3.0]
["bitfinex","ETHUSD",1755771341222,0.3053,4294.1,4294.0,3.0]
["bitfinex","ETHUSD",1755771341427,0.1168,4294.2,4294.0,3.2959]
["bitfinex","ETHUSD",1755771341629,0.1168,4294.2,4294.0,3.0]
["bitfinex","ETHUSD",1755771342123,0.7719,4294.1,4294.0,3.0]
["bitfinex","ETHUSD",1755771342325,0.7719,4294.1,4293.6,3.1168]
["bitfinex","ETHUSD",1755771342513,0.4666,4294.0,4293.6,3.1168]
["bitfinex","ETHUSD",1755771342720,0.3053,4293.7,4293.6,3.0]
["bitfinex","ETHUSD",1755771343029,0.7719,4293.7,4293.4,3.0]
["bitfinex","ETHUSD",1755771343204,0.3053,4293.7,4293.4,3.0]
["bitfinex","ETHUSD",1755771343406,0.4666,4293.6,4293.1,3.17711261]
["bitfinex","ETHUSD",1755771343619,0.4666,4293.5,4293.1,3.17711261]
["bitfinex","ETHUSD",1755771343960,0.68,4294.8,4293.1,3.17711261]
["bitfinex","ETHUSD",1755771343961,0.4666,4293.4,4293.1,3.17711261]
["bitfinex","ETHUSD",1755771344142,0.3053,4293.2,4293.0,17.36654891]
["bitfinex","ETHUSD",1755771344299,0.4666,4293.1,4292.4,17.36654891]
["bitfinex","ETHUSD",1755771344496,0.5834,4293.1,4292.4,19.34323662]
["bitfinex","ETHUSD",1755771344700,0.1168,4292.7,4292.4,17.53858173]
["bitfinex","ETHUSD",1755771344927,0.5834,4292.7,4292.5,3.0]
["bitfinex","ETHUSD",1755771345408,0.5834,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755771345637,0.8887,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755771345844,0.4221,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755771346018,0.1168,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755771346219,0.1168,4292.7,4292.6,0.2969]
["bitfinex","ETHUSD",1755771346941,0.4221,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755771347619,0.8887,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755771348544,0.1168,4292.7,4292.6,20.98075219]
["bitfinex","ETHUSD",1755771348840,0.1168,4292.9,4292.7,3.0]
["bitfinex","ETHUSD",1755771349017,0.1168,4292.9,4292.8,20.66244891]
["bitfinex","ETHUSD",1755771349940,0.4666,4293.7,4292.8,20.66244891]
["bitfinex","ETHUSD",1755771349941,0.1168,4293.2,4292.8,20.66244891]
["bitfinex","ETHUSD",1755771350645,0.4666,4294.1,4292.9,3.3942]
["bitfinex","ETHUSD",1755771350950,0.1168,4293.7,4293.6,17.36654891]
["bitfinex","ETHUSD",1755771351145,0.4221,4293.7,4293.6,17.36654891]
["bitfinex","ETHUSD",1755771351345,0.1168,4293.7,4293.6,20.36654891]
["bitfinex","ETHUSD",1755771351545,0.1168,4293.7,4293.6,20.66244891]
["bitfinex","ETHUSD",1755771352014,0.002,4294.3,4293.7,3.0]
["bitfinex","ETHUSD",1755771352221,0.002,4294.3,4294.2,17.36654891]
["bitfinex","ETHUSD",1755771352753,0.0012,4294.3,4294.2,17.36654891]
["bitfinex","ETHUSD",1755771354049,0.0012,4294.3,4294.2,17.66244891]
["bitfinex","ETHUSD",1755771354735,0.0012,4294.3,4294.2,20.66244891]
["bitfinex","ETHUSD",1755771354939,0.0012,4294.3,4294.2,20.77924891]
["bitfinex","ETHUSD",1755771356032,0.7731,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1755771357331,0.3065,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1755771357524,0.0012,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1755771357927,0.0012,4294.3,4294.2,3.2959]
["bitfinex","ETHUSD",1755771359766,0.0012,4294.3,4294.2,3.6901]
["bitfinex","ETHUSD",1755771359939,0.0012,4294.3,4294.2,3.2959]
["bitfinex","ETHUSD",1755771360959,0.0012,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1755771361476,0.0012,4294.3,4294.2,3.2959]
["bitfinex","ETHUSD",1755771361833,0.3065,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1755771362165,0.0012,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1755771362377,0.3065,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1755771362733,0.0012,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1755771363469,0.3065,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1755771365079,0.3065,4294.3,4294.1,3.0]
["bitfinex","ETHUSD",1755771365861,0.4666,4294.2,4294.1,3.0]
["bitfinex","ETHUSD",1755771366169,0.4666,4294.2,4294.0,3.0]
["bitfinex","ETHUSD",1755771366170,0.7719,4294.2,4294.0,3.0]
["bitfinex","ETHUSD",1755771366372,0.4666,4294.1,4294.0,3.0]
["bitfinex","ETHUSD",1755771366543,0.7719,4294.1,4294.0,3.0]
["bitfinex","ETHUSD",1755771366747,0.0012,4294.3,4294.0,3.0]
["bitfinex","ETHUSD",1755771367066,0.1168,4294.2,4294.0,3.0]
["bitfinex","ETHUSD",1755771368070,0.5872,4294.2,4294.0,3.0]
["bitfinex","ETHUSD",1755771368640,0.1168,4294.2,4294.0,3.0]
["bitfinex","ETHUSD",1755771368861,0.0012,4294.3,4294.1,0.30878776]
["bitfinex","ETHUSD",1755771369064,0.0012,4294.3,4294.1,0.2855]
["bitfinex","ETHUSD",1755771369270,0.7756,4294.2,4293.5,4.19]
["bitfinex","ETHUSD",1755771369581,0.7756,4294.2,4293.5,3.0]
["bitfinex","ETHUSD",1755771369582,0.4704,4294.1,4293.5,3.0]
["bitfinex","ETHUSD",1755771369748,0.3052,4293.6,4293.5,3.0]
["bitfinex","ETHUSD",1755771369953,0.7756,4293.6,4293.0,17.36654891]
["bitfinex","ETHUSD",1755771370663,0.7756,4293.6,4293.1,3.0]
["bitfinex","ETHUSD",1755771370863,0.4704,4293.5,4293.1,3.0]
["bitfinex","ETHUSD",1755771371058,0.3052,4293.2,4293.1,3.0]
["bitfinex","ETHUSD",1755771371464,0.4704,4293.4,4293.1,3.0]
["bitfinex","ETHUSD",1755771371783,0.4704,4293.7,4293.1,3.0]
["bitfinex","ETHUSD",1755771371986,0.4704,4293.7,4293.4,17.36654891]
["bitfinex","ETHUSD",1755771372145,0.3052,4293.5,4293.4,17.36654891]
["bitfinex","ETHUSD",1755771372684,0.7756,4293.5,4293.4,17.36654891]
["bitfinex","ETHUSD",1755771373547,0.4704,4293.9,4293.4,17.65204891]
["bitfinex","ETHUSD",1755771373748,0.0012,4294.3,4293.4,17.65204891]
["bitfinex","ETHUSD",1755771373948,0.3052,4293.5,4293.4,17.36654891]
["bitfinex","ETHUSD",1755771374251,0.7756,4293.5,4293.4,17.36654891]
["bitfinex","ETHUSD",1755771374648,0.4704,4294.0,4293.4,17.36654891]
["bitfinex","ETHUSD",1755771375544,0.0012,4294.3,4293.9,0.2855]
["bitfinex","ETHUSD",1755771375749,0.0012,4294.3,4294.2,17.36654891]
["bitfinex","ETHUSD",1755771375949,0.0012,4294.3,4294.2,17.65204891]
["bitfinex","ETHUSD",1755771376150,0.0012,4294.3,4294.2,21.04624891]
["bitfinex","ETHUSD",1755771376564,0.0004,4294.3,4294.2,21.04624891]
["bitfinex","ETHUSD",1755771376768,0.0004,4294.3,4294.2,21.00820819]
["bitfinex","ETHUSD",1755771377077,0.0004,4294.3,4294.2,21.40240819]
["bitfinex","ETHUSD",1755771377686,0.0004,4294.3,4294.2,21.00820819]
["bitfinex","ETHUSD",1755771379290,0.0004,4294.3,4294.2,21.12500819]
["bitfinex","ETHUSD",1755771382159,0.022,4294.8,4294.3,5.32864209]
["bitfinex","ETHUSD",1755771382359,0.022,4294.8,4294.7,20.65204891]
["bitfinex","ETHUSD",1755771382568,0.02,4294.8,4294.7,20.65204891]
["bitfinex","ETHUSD",1755771382964,0.02,4294.8,4294.7,20.76884891]
["bitfinex","ETHUSD",1755771384970,0.02,4294.8,4294.7,20.940912]
["bitfinex","ETHUSD",1755771385167,0.3252,4294.8,4294.7,3.28886309]
["bitfinex","ETHUSD",1755771385387,0.7956,4294.8,4294.7,3.17206309]
["bitfinex","ETHUSD",1755771385594,0.9124,4294.8,4294.7,3.17206309]
["bitfinex","ETHUSD",1755771386097,0.9124,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755771391395,0.1368,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755771391595,0.442,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755771391800,0.9124,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755771392296,0.442,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755771392495,0.1368,4294.8,4294.7,3.2855]
["bitfinex","ETHUSD",1755771393466,0.02,4294.8,4294.7,20.65204891]
["bitfinex","ETHUSD",1755771396906,0.022,4294.8,4294.7,20.65204891]
["bitfinex","ETHUSD",1755771397795,0.3078,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755771398111,0.7739,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755771398682,0.8907,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755771400206,0.8899,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755771400412,0.8899,4294.8,4294.5,3.17152501]
["bitfinex","ETHUSD",1755771400708,0.4661,4294.7,4294.5,3.0]
["bitfinex","ETHUSD",1755771400900,0.2858,4294.6,4294.5,3.0]
["bitfinex","ETHUSD",1755771401298,0.7519,4294.6,4294.4,4.19]
["bitfinex","ETHUSD",1755771401482,0.1168,4294.5,4294.4,7.19]
["bitfinex","ETHUSD",1755771401811,0.8687,4294.5,4294.4,7.19]
["bitfinex","ETHUSD",1755771402113,0.1168,4294.5,4294.4,7.19]
["bitfinex","ETHUSD",1755771402276,0.0212,4294.8,4294.4,3.3127]
["bitfinex","ETHUSD",1755771402485,0.0212,4294.8,4294.7,17.36654891]
["bitfinex","ETHUSD",1755771402703,0.0212,4294.8,4294.7,20.67924891]
["bitfinex","ETHUSD",1755771402875,0.0212,4294.8,4294.7,20.36654891]
["bitfinex","ETHUSD",1755771403688,0.0212,4294.8,4294.7,20.67924891]
["bitfinex","ETHUSD",1755771405218,0.307,4294.8,4294.7,20.36654891]
["bitfinex","ETHUSD",1755771405517,0.7731,4294.8,4294.7,20.36654891]
["bitfinex","ETHUSD",1755771405680,0.7731,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755771406020,0.8899,4294.8,4294.5,0.17841054]
["bitfinex","ETHUSD",1755771406184,0.4661,4294.7,4294.3,3.0]
["bitfinex","ETHUSD",1755771406580,0.138,4294.8,4294.3,3.0]
["bitfinex","ETHUSD",1755771406581,0.4661,4294.6,4294.3,3.0]
["bitfinex","ETHUSD",1755771406981,0.4661,4294.6,4294.4,3.0]
["bitfinex","ETHUSD",1755771407320,0.2858,4294.5,4294.4,3.0]
["bitfinex","ETHUSD",1755771407913,0.138,4294.8,4294.4,17.36654891]
["bitfinex","ETHUSD",1755771408116,0.4661,4294.7,4294.4,17.36654891]
["bitfinex","ETHUSD",1755771409027,0.138,4294.8,4294.6,0.3127]
["bitfinex","ETHUSD",1755771409198,0.138,4294.8,4294.7,0.02328451]
["bitfinex","ETHUSD",1755771409397,0.138,4294.8,4294.7,0.33598451]
["bitfinex","ETHUSD",1755771409596,0.0212,4294.8,4294.7,0.33598451]
["bitfinex","ETHUSD",1755771410598,0.0212,4294.8,4294.7,20.67924891]
["bitfinex","ETHUSD",1755771410810,0.0212,4294.8,4294.7,21.03530819]
["bitfinex","ETHUSD",1755771416411,0.0212,4294.8,4294.7,23.75795953]
["bitfinex","ETHUSD",1755771420250,0.0212,4294.8,4294.7,23.36375953]
["bitfinex","ETHUSD",1755771420420,0.0212,4294.8,4294.7,23.75795953]
["bitfinex","ETHUSD",1755771420851,0.0212,4294.8,4294.7,23.36375953]
["bitfinex","ETHUSD",1755771422321,0.0212,4294.8,4294.7,13.61802817]
["bitfinex","ETHUSD",1755771422637,0.0212,4294.8,4294.7,14.01222817]
["bitfinex","ETHUSD",1755771423446,0.002,4295.7,4294.9,2.3283154]
["bitfinex","ETHUSD",1755771423627,0.002,4295.7,4295.6,7.62081755]
["bitfinex","ETHUSD",1755771423941,0.2878,4295.7,4295.6,7.62081755]
["bitfinex","ETHUSD",1755771424142,0.7531,4295.7,4295.6,7.62081755]
["bitfinex","ETHUSD",1755771424842,0.7531,4295.7,4295.6,10.62081755]
["bitfinex","ETHUSD",1755771424843,0.0012,4295.7,4295.6,10.62081755]
["bitfinex","ETHUSD",1755771425007,0.7531,4295.7,4295.6,10.62081755]
["bitfinex","ETHUSD",1755771425206,0.7531,4295.7,4295.6,10.97687683]
["bitfinex","ETHUSD",1755771425610,0.7531,4295.7,4295.2,0.1168]
["bitfinex","ETHUSD",1755771425810,0.4661,4295.6,4295.2,7.62081755]
["bitfinex","ETHUSD",1755771426010,0.2858,4295.3,4295.2,10.62081755]
["bitfinex","ETHUSD",1755771426224,0.7519,4295.3,4295.2,10.62081755]
["bitfinex","ETHUSD",1755771427939,0.7519,4295.3,4294.6,7.62081755]
["bitfinex","ETHUSD",1755771428140,0.4534,4295.2,4294.4,0.17847547]
["bitfinex","ETHUSD",1755771428304,0.4534,4295.2,4294.7,7.62081755]
["bitfinex","ETHUSD",1755771428506,0.2922,4294.8,4294.7,10.62081755]
["bitfinex","ETHUSD",1755771428747,0.7456,4294.8,4294.7,10.62081755]
["bitfinex","ETHUSD",1755771429106,0.7456,4294.8,4294.7,3.0]
["bitfinex","ETHUSD",1755771429307,0.7456,4294.8,4294.7,7.62081755]
["bitfinex","ETHUSD",1755771429547,0.7456,4294.8,4294.4,0.17847547]
["bitfinex","ETHUSD",1755771429743,0.7456,4294.8,4294.7,7.62081755]
["bitfinex","ETHUSD",1755771429744,0.2922,4294.8,4294.7,7.62081755]
["bitfinex","ETHUSD",1755771430411,0.7456,4294.8,4294.7,7.62081755]
["bitfinex","ETHUSD",1755771432039,0.7476,4294.8,4294.7,7.62081755]
["bitfinex","ETHUSD",1755771433042,0.7476,4294.8,4294.6,0.001]
["bitfinex","ETHUSD",1755771433251,0.2942,4294.8,4294.7,7.62081755]
["bitfinex","ETHUSD",1755771433882,0.7476,4294.8,4294.7,7.62081755]
["bitfinex","ETHUSD",1755771435877,0.8644,4294.8,4294.7,7.62081755]
["bitfinex","ETHUSD",1755771440980,0.1188,4294.8,4294.7,11.69260014]
["bitfinex","ETHUSD",1755771441182,0.002,4294.8,4294.7,12.08680014]
["bitfinex","ETHUSD",1755771441359,0.002,4294.8,4294.7,14.41525148]
["bitfinex","ETHUSD",1755771442979,0.002,4294.8,4294.7,14.02105148]
["bitfinex","ETHUSD",1755771443284,0.002,4294.8,4294.7,14.41525148]
["bitfinex","ETHUSD",1755771443789,0.002,4294.8,4294.7,11.69260014]
["bitfinex","ETHUSD",1755771443992,0.7476,4294.8,4294.7,10.62081755]
["bitfinex","ETHUSD",1755771444150,0.7476,4294.8,4294.7,7.62081755]
["bitfinex","ETHUSD",1755771444658,0.002,4294.8,4294.7,7.91331755]
["bitfinex","ETHUSD",1755771444966,0.002,4295.7,4294.9,2.32834291]
["bitfinex","ETHUSD",1755771445168,0.002,4295.7,4295.6,10.91331755]
["bitfinex","ETHUSD",1755771445480,0.002,4295.7,4295.6,14.3442928]
["bitfinex","ETHUSD",1755771445680,0.02,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1755771445983,0.02,4295.8,4295.7,6.0146093]
["bitfinex","ETHUSD",1755771446196,0.02,4296.8,4295.7,3.6867]
["bitfinex","ETHUSD",1755771446404,0.02,4296.8,4296.7,10.62081755]
["bitfinex","ETHUSD",1755771447795,0.0192,4296.8,4296.7,10.62081755]
["bitfinex","ETHUSD",1755771448752,0.0192,4296.8,4296.7,10.79924992]
["bitfinex","ETHUSD",1755771449282,0.7648,4296.8,4296.7,3.17843237]
["bitfinex","ETHUSD",1755771449590,0.7648,4296.8,4296.1,7.62081755]
["bitfinex","ETHUSD",1755771449757,1.1134,4296.7,4296.0,7.62081755]
["bitfinex","ETHUSD",1755771449950,0.2922,4296.1,4295.8,7.62081755]
["bitfinex","ETHUSD",1755771450363,0.4534,4296.0,4295.4,17.33969209]
["bitfinex","ETHUSD",1755771450562,0.2922,4295.5,4295.3,17.33969209]
["bitfinex","ETHUSD",1755771450761,0.4534,4295.4,4295.3,17.33969209]
["bitfinex","ETHUSD",1755771450968,0.4534,4295.9,4295.3,17.33969209]
["bitfinex","ETHUSD",1755771451683,0.4534,4295.9,4294.6,0.001]
["bitfinex","ETHUSD",1755771451684,0.4534,4295.9,4295.7,17.33969209]
["bitfinex","ETHUSD",1755771451850,0.4534,4296.2,4295.7,17.33969209]
["bitfinex","ETHUSD",1755771452056,0.4534,4296.1,4295.8,3.0]
["bitfinex","ETHUSD",1755771452385,0.4534,4296.4,4295.8,3.1756552]
["bitfinex","ETHUSD",1755771452974,0.2922,4295.9,4295.8,3.1756552]
["bitfinex","ETHUSD",1755771454062,0.7456,4295.9,4295.8,3.1756552]
["bitfinex","ETHUSD",1755771455181,0.7456,4295.9,4294.6,17.34069209]
["bitfinex","ETHUSD",1755771455489,0.5694,4295.8,4294.6,17.34069209]
["bitfinex","ETHUSD",1755771455810,0.2922,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771455954,0.409,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771456299,0.8624,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771460273,1.5224,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771460591,1.67464,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771460794,0.66,4294.6,4294.3,0.001]
["bitfinex","ETHUSD",1755771460992,0.66,4294.6,4293.4,0.001]
["bitfinex","ETHUSD",1755771460993,0.66,4294.3,4293.4,0.001]
["bitfinex","ETHUSD",1755771461164,1.0649,4293.9,4293.4,0.001]
["bitfinex","ETHUSD",1755771461365,0.4049,4293.9,4293.4,0.001]
["bitfinex","ETHUSD",1755771461668,1.1342,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755771461978,6.61017921,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755771463991,0.2881,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755771464318,0.7623,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755771464967,0.4742,4294.8,4293.7,0.3013]
["bitfinex","ETHUSD",1755771465166,0.4742,4294.8,4294.0,17.33969209]
["bitfinex","ETHUSD",1755771465405,0.66,4294.7,4294.0,17.33969209]
["bitfinex","ETHUSD",1755771465778,0.66,4294.5,4294.0,17.33969209]
["bitfinex","ETHUSD",1755771466165,0.4742,4294.4,4294.0,17.33969209]
["bitfinex","ETHUSD",1755771467104,0.02,4295.8,4294.0,17.33969209]
["bitfinex","ETHUSD",1755771467301,0.66,4294.6,4294.0,17.33969209]
["bitfinex","ETHUSD",1755771467601,0.4742,4295.4,4294.5,0.3003]
["bitfinex","ETHUSD",1755771467993,0.66,4295.3,4294.5,0.3003]
["bitfinex","ETHUSD",1755771468785,0.66,4295.1,4293.7,0.001]
["bitfinex","ETHUSD",1755771469110,0.66,4295.1,4293.9,17.33969209]
["bitfinex","ETHUSD",1755771469282,0.66,4294.9,4293.8,3.0]
["bitfinex","ETHUSD",1755771469478,0.66,4294.7,4293.7,0.001]
["bitfinex","ETHUSD",1755771469992,0.66,4295.4,4293.7,0.001]
["bitfinex","ETHUSD",1755771470190,0.66,4294.5,4293.7,0.001]
["bitfinex","ETHUSD",1755771470611,0.66,4295.4,4293.7,0.001]
["bitfinex","ETHUSD",1755771470799,0.66,4294.3,4293.7,0.001]
["bitfinex","ETHUSD",1755771471627,0.6592,4294.3,4293.7,0.001]
["bitfinex","ETHUSD",1755771472320,2.09996921,4295.3,4293.7,0.001]
["bitfinex","ETHUSD",1755771472518,0.4742,4294.2,4293.7,0.001]
["bitfinex","ETHUSD",1755771472987,0.2881,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771473941,0.66,4294.5,4293.7,0.3013]
["bitfinex","ETHUSD",1755771473942,0.4742,4294.5,4293.7,0.3013]
["bitfinex","ETHUSD",1755771474236,0.66,4294.3,4293.7,0.001]
["bitfinex","ETHUSD",1755771474539,0.1168,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771475226,0.1168,4293.8,4293.7,0.3013]
["bitfinex","ETHUSD",1755771475837,0.1168,4293.8,4293.7,18.06019209]
["bitfinex","ETHUSD",1755771476587,0.4742,4295.0,4293.7,19.8663113]
["bitfinex","ETHUSD",1755771476794,0.1168,4294.1,4293.8,17.33969209]
["bitfinex","ETHUSD",1755771476994,0.1168,4294.1,4294.0,0.3003]
["bitfinex","ETHUSD",1755771479229,0.1168,4294.1,4293.7,0.001]
["bitfinex","ETHUSD",1755771479595,0.1168,4294.1,4294.0,0.3003]
["bitfinex","ETHUSD",1755771479898,0.1168,4294.1,4293.7,0.001]
["bitfinex","ETHUSD",1755771480836,0.1168,4294.1,4294.0,0.3003]
["bitfinex","ETHUSD",1755771481596,0.1168,4294.1,4293.7,0.001]
["bitfinex","ETHUSD",1755771481817,0.4742,4294.0,4293.7,0.001]
["bitfinex","ETHUSD",1755771482039,1.0649,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771482217,1.21881,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771482532,1.69301,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771487130,0.55881,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771487297,0.55881,4293.8,4293.7,0.3013]
["bitfinex","ETHUSD",1755771487298,0.1168,4293.8,4293.7,0.3013]
["bitfinex","ETHUSD",1755771488201,0.1168,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771489243,0.1168,4293.8,4293.7,0.3088]
["bitfinex","ETHUSD",1755771489402,0.1168,4293.9,4293.7,0.728]
["bitfinex","ETHUSD",1755771489734,0.1168,4293.9,4293.7,0.3088]
["bitfinex","ETHUSD",1755771490113,0.1168,4293.9,4293.7,0.001]
["bitfinex","ETHUSD",1755771491032,0.3165,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771491225,0.7809,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771491605,0.1168,4293.9,4293.7,0.001]
["bitfinex","ETHUSD",1755771491800,0.1168,4293.9,4293.7,0.3088]
["bitfinex","ETHUSD",1755771492000,0.1168,4293.9,4293.7,0.001]
["bitfinex","ETHUSD",1755771492234,0.3165,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771492601,0.7809,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771492803,1.4409,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771493004,1.59667,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771495310,1.13147,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771495536,1.59587,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771496842,0.66,4293.7,4293.4,0.001]
["bitfinex","ETHUSD",1755771497000,18.31619209,4293.5,4293.3,0.001]
["bitfinex","ETHUSD",1755771497205,4.16224675,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755771497407,4.94314675,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755771498615,1.5577,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755771498815,0.8977,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755771499020,1.97479999,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755771499222,18.65449208,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755771499543,22.31449208,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755771500112,22.81607189,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755771500412,22.81607189,4293.4,4293.2,0.001]
["bitfinex","ETHUSD",1755771500413,3.66,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755771500636,6.78701699,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755771500824,7.25141699,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755771501023,7.59944806,4293.3,4292.2,0.001]
["bitfinex","ETHUSD",1755771501350,3.66,4292.6,4292.2,0.001]
["bitfinex","ETHUSD",1755771501523,6.58972902,4292.6,4292.2,0.001]
["bitfinex","ETHUSD",1755771501922,7.05412902,4292.6,4292.2,0.001]
["bitfinex","ETHUSD",1755771502552,21.11649209,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755771502759,21.9345719,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755771502939,24.29671153,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755771503253,24.76111153,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755771506335,24.76111153,4292.3,4291.2,0.001]
["bitfinex","ETHUSD",1755771506336,3.66,4292.2,4291.2,0.001]
["bitfinex","ETHUSD",1755771506535,21.31619209,4291.9,4291.2,0.001]
["bitfinex","ETHUSD",1755771506736,21.8177719,4291.9,4291.2,0.001]
["bitfinex","ETHUSD",1755771506960,22.85519021,4291.9,4291.2,0.001]
["bitfinex","ETHUSD",1755771507268,22.97199021,4291.9,4291.2,0.001]
["bitfinex","ETHUSD",1755771509698,21.3460104,4291.9,4291.2,0.001]
["bitfinex","ETHUSD",1755771509901,4.00631831,4291.9,4291.2,0.001]
["bitfinex","ETHUSD",1755771510046,21.3460104,4291.9,4291.2,0.001]
["bitfinex","ETHUSD",1755771510251,21.8104104,4291.9,4291.2,0.001]
["bitfinex","ETHUSD",1755771510557,22.4704104,4291.9,4291.2,0.001]
["bitfinex","ETHUSD",1755771510880,22.0060104,4291.9,4291.2,0.001]
["bitfinex","ETHUSD",1755771511090,22.4704104,4291.9,4291.2,0.001]
["bitfinex","ETHUSD",1755771511247,22.85224206,4291.9,4291.2,0.001]
["bitfinex","ETHUSD",1755771511568,3.66,4291.8,4291.2,0.001]
["bitfinex","ETHUSD",1755771511769,3.66,4291.3,4290.8,0.021]
["bitfinex","ETHUSD",1755771512078,21.31619209,4291.0,4290.8,0.021]
["bitfinex","ETHUSD",1755771512447,21.78059209,4291.0,4290.8,0.021]
["bitfinex","ETHUSD",1755771514248,3.66,4290.9,4289.1,0.421]
["bitfinex","ETHUSD",1755771514450,21.31619209,4289.9,4288.7,0.421]
["bitfinex","ETHUSD",1755771514664,21.31619209,4289.9,4288.9,0.421]
["bitfinex","ETHUSD",1755771514665,20.99969209,4289.9,4288.9,0.421]
["bitfinex","ETHUSD",1755771515077,21.31619209,4289.9,4287.8,0.02]
["bitfinex","ETHUSD",1755771515403,21.78059209,4289.9,4288.4,0.421]
["bitfinex","ETHUSD",1755771515596,23.9586513,4289.9,4288.4,0.421]
["bitfinex","ETHUSD",1755771515797,23.9586513,4289.9,4287.8,0.02]
["bitfinex","ETHUSD",1755771515798,3.66,4289.8,4288.2,0.421]
["bitfinex","ETHUSD",1755771516098,20.99969209,4288.9,4288.2,0.421]
["bitfinex","ETHUSD",1755771516498,20.99969209,4288.9,4287.9,0.421]
["bitfinex","ETHUSD",1755771517078,21.31619209,4288.9,4287.9,0.421]
["bitfinex","ETHUSD",1755771517276,3.66,4288.9,4288.8,0.3278]
["bitfinex","ETHUSD",1755771517473,3.66,4288.9,4288.8,0.7488]
["bitfinex","ETHUSD",1755771518062,4.026,4288.9,4288.8,0.3278]
["bitfinex","ETHUSD",1755771518264,3.66,4288.9,4288.8,0.7488]
["bitfinex","ETHUSD",1755771519182,3.6592,4288.9,4288.8,0.7488]
["bitfinex","ETHUSD",1755771519378,20.99889209,4288.9,4288.8,0.3278]
["bitfinex","ETHUSD",1755771520074,21.29499209,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755771520270,21.73909209,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755771520494,23.9130013,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755771521310,24.0298013,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755771524084,23.5857013,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755771524284,24.0298013,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755771524898,23.5857013,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755771525408,24.0298013,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755771526000,24.52779377,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755771526311,24.8279561,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755771526744,24.52779377,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755771528204,24.08369377,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755771528511,24.52779377,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755771529080,3.66,4288.8,4287.8,0.02]
["bitfinex","ETHUSD",1755771529408,21.11649209,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755771529585,3.7768,4287.9,4287.8,0.3178]
["bitfinex","ETHUSD",1755771531791,3.7768,4287.9,4287.8,0.3188]
["bitfinex","ETHUSD",1755771532620,3.7768,4287.9,4287.3,0.001]
["bitfinex","ETHUSD",1755771532621,0.66,4287.8,4287.3,0.001]
["bitfinex","ETHUSD",1755771532824,21.11649209,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755771534214,21.91177853,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755771534419,22.35587853,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755771536419,21.61567853,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755771537136,21.91177853,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755771537312,24.11853485,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755771537816,24.56263485,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755771539106,6.48274276,4287.4,4287.3,0.2988]
["bitfinex","ETHUSD",1755771539307,4.27598644,4287.4,4287.3,0.2988]
["bitfinex","ETHUSD",1755771539935,0.1168,4287.4,4287.3,0.2988]
["bitfinex","ETHUSD",1755771540134,0.1168,4287.4,4287.3,0.7198]
["bitfinex","ETHUSD",1755771540338,0.1168,4287.4,4287.3,0.2988]
["bitfinex","ETHUSD",1755771540704,0.1168,4287.4,4287.3,0.7198]
["bitfinex","ETHUSD",1755771541634,0.1168,4287.4,4287.3,2.54907391]
["bitfinex","ETHUSD",1755771541805,0.1168,4287.6,4287.3,0.7198]
["bitfinex","ETHUSD",1755771542007,0.1168,4287.6,4287.3,0.2988]
["bitfinex","ETHUSD",1755771542256,0.1168,4287.6,4287.3,0.4862]
["bitfinex","ETHUSD",1755771542611,0.66,4287.5,4287.3,0.2988]
["bitfinex","ETHUSD",1755771542813,0.6592,4287.5,4287.3,0.2988]
["bitfinex","ETHUSD",1755771543037,0.1276653,4287.4,4287.3,0.2988]
["bitfinex","ETHUSD",1755771543244,0.1168,4287.6,4287.3,0.2988]
["bitfinex","ETHUSD",1755771543245,0.1168,4287.6,4287.3,0.001]
["bitfinex","ETHUSD",1755771543448,20.63579209,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755771543610,21.13643959,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755771543810,21.58053959,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755771544415,3.0,4287.3,4286.8,0.02]
["bitfinex","ETHUSD",1755771544723,20.75259209,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755771545047,22.04360246,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755771545258,4.70391037,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755771545593,21.61713959,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755771545707,23.19218965,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755771546062,6.63958713,4286.9,4286.8,0.3178]
["bitfinex","ETHUSD",1755771546223,4.2774475,4286.9,4286.8,0.3178]
["bitfinex","ETHUSD",1755771547354,4.5735475,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755771547641,22.35733959,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755771547847,24.59307355,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755771548914,24.72349387,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755771549113,24.59307355,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755771549344,25.55831467,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755771549613,24.72346461,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755771550146,24.72353842,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755771550538,24.72352759,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755771550740,24.72352676,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755771551127,24.72350016,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755771552422,24.59314736,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755771552855,3.66,4286.8,4285.9,0.001]
["bitfinex","ETHUSD",1755771553027,21.41269209,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755771553229,21.9134134,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755771553555,21.6172134,4286.0,4285.9,0.3008]
["bitfinex","ETHUSD",1755771554372,22.3774134,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755771556254,21.9134134,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755771556418,23.85495474,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755771556622,5.85526265,4286.0,4285.9,0.3008]
["bitfinex","ETHUSD",1755771556824,3.1168,4286.0,4285.9,0.3008]
["bitfinex","ETHUSD",1755771557070,3.7768,4286.0,4285.9,0.3008]
["bitfinex","ETHUSD",1755771557435,4.4202,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755771557868,3.66,4286.0,4285.9,0.3008]
["bitfinex","ETHUSD",1755771558330,0.66,4286.0,4285.9,0.3008]
["bitfinex","ETHUSD",1755771558528,5.464,4287.0,4285.9,0.3008]
["bitfinex","ETHUSD",1755771558529,5.0,4287.0,4285.9,0.3008]
["bitfinex","ETHUSD",1755771558826,5.0,4287.0,4285.9,0.4882]
["bitfinex","ETHUSD",1755771559028,17.33969209,4286.8,4285.9,0.4882]
["bitfinex","ETHUSD",1755771559645,0.66,4286.7,4285.9,0.4882]
["bitfinex","ETHUSD",1755771560241,3.5,4286.9,4285.9,0.3008]
["bitfinex","ETHUSD",1755771560562,3.0,4286.9,4286.0,0.1875]
["bitfinex","ETHUSD",1755771560763,0.66,4286.8,4286.0,0.1875]
["bitfinex","ETHUSD",1755771560965,5.0,4287.0,4286.0,0.1875]
["bitfinex","ETHUSD",1755771560966,5.0,4287.0,4286.8,0.2999]
["bitfinex","ETHUSD",1755771561132,5.0,4287.0,4286.9,0.1875]
["bitfinex","ETHUSD",1755771561333,5.0,4287.0,4286.9,0.4874]
["bitfinex","ETHUSD",1755771566052,5.0,4287.0,4286.9,0.2999]
["bitfinex","ETHUSD",1755771566632,4.9992,4287.0,4286.9,0.2999]
["bitfinex","ETHUSD",1755771567555,5.116,4287.0,4286.9,0.4874]
["bitfinex","ETHUSD",1755771568569,4.9992,4287.0,4286.9,2.27010921]
["bitfinex","ETHUSD",1755771568777,4.9992,4287.0,4286.9,2.41023608]
["bitfinex","ETHUSD",1755771568946,4.9992,4287.0,4286.9,2.38690921]
["bitfinex","ETHUSD",1755771570287,0.02,4288.8,4286.9,5.0969176]
["bitfinex","ETHUSD",1755771570466,0.022,4289.8,4286.9,5.0969176]
["bitfinex","ETHUSD",1755771570467,0.022,4289.8,4288.7,20.33969209]
["bitfinex","ETHUSD",1755771570641,0.022,4289.8,4289.7,17.63639209]
["bitfinex","ETHUSD",1755771570837,0.022,4289.8,4289.7,20.63639209]
["bitfinex","ETHUSD",1755771571188,0.022,4289.8,4289.7,20.99888248]
["bitfinex","ETHUSD",1755771572437,0.022,4289.8,4289.7,16.8658266]
["bitfinex","ETHUSD",1755771574645,0.022,4289.8,4289.7,3.47369039]
["bitfinex","ETHUSD",1755771577639,0.022,4289.8,4289.7,3.82105943]
["bitfinex","ETHUSD",1755771579781,0.022,4289.8,4289.7,17.21319564]
["bitfinex","ETHUSD",1755771581185,0.022,4289.8,4289.7,19.54436098]
["bitfinex","ETHUSD",1755771582743,0.022,4289.8,4289.7,19.66116098]
["bitfinex","ETHUSD",1755771585960,0.002,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755771586160,0.002,4290.7,4290.6,16.96947884]
["bitfinex","ETHUSD",1755771586482,0.002,4290.7,4290.6,17.08627884]
["bitfinex","ETHUSD",1755771586884,0.002,4290.7,4290.6,19.4169552]
["bitfinex","ETHUSD",1755771587388,0.002,4290.7,4290.6,17.66147884]
["bitfinex","ETHUSD",1755771587550,0.002,4290.7,4290.6,19.9921552]
["bitfinex","ETHUSD",1755771588557,0.002,4290.7,4290.6,20.0608552]
["bitfinex","ETHUSD",1755771588902,0.002,4290.7,4290.6,20.1776552]
["bitfinex","ETHUSD",1755771590364,0.0012,4290.7,4290.6,20.1776552]
["bitfinex","ETHUSD",1755771591355,0.02,4291.8,4290.7,3.0]
["bitfinex","ETHUSD",1755771591558,0.02,4291.8,4291.7,18.83341519]
["bitfinex","ETHUSD",1755771591854,0.02,4291.8,4291.7,16.62013621]
["bitfinex","ETHUSD",1755771592302,0.02,4291.8,4291.7,20.77624471]
["bitfinex","ETHUSD",1755771593007,0.7631,4291.8,4291.7,3.1168]
["bitfinex","ETHUSD",1755771593171,0.7631,4291.8,4291.7,3.0]
["bitfinex","ETHUSD",1755771594625,0.7631,4291.8,4291.3,0.1168]
["bitfinex","ETHUSD",1755771594783,0.3247,4291.8,4291.3,0.1168]
["bitfinex","ETHUSD",1755771595112,0.3247,4291.8,4290.9,3.0]
["bitfinex","ETHUSD",1755771595113,0.4384,4291.7,4290.9,3.0]
["bitfinex","ETHUSD",1755771595313,0.3047,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1755771595539,0.7431,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1755771595680,0.7431,4291.0,4290.6,17.36274471]
["bitfinex","ETHUSD",1755771595886,0.4384,4290.9,4290.6,0.1168]
["bitfinex","ETHUSD",1755771596086,0.3047,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771596610,0.3047,4290.7,4290.6,0.42848]
["bitfinex","ETHUSD",1755771596919,0.7431,4290.7,4290.6,0.42848]
["bitfinex","ETHUSD",1755771597223,0.1168,4291.2,4290.7,3.0]
["bitfinex","ETHUSD",1755771597516,0.3047,4290.8,4290.6,3.42848]
["bitfinex","ETHUSD",1755771597718,0.4384,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755771598026,0.7431,4290.7,4290.5,0.1168]
["bitfinex","ETHUSD",1755771598226,0.4384,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1755771598530,0.7431,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1755771598822,0.7331,4290.6,4290.2,0.1168]
["bitfinex","ETHUSD",1755771598983,0.3047,4290.6,4290.2,0.1168]
["bitfinex","ETHUSD",1755771599182,0.3047,4290.6,4290.3,0.02330839]
["bitfinex","ETHUSD",1755771599587,0.02,4291.8,4290.5,0.3052]
["bitfinex","ETHUSD",1755771599810,0.002,4291.2,4290.6,0.02330676]
["bitfinex","ETHUSD",1755771600025,0.002,4290.7,4290.5,0.1168]
["bitfinex","ETHUSD",1755771600442,0.3047,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1755771600593,0.4215,4290.6,4289.8,0.021]
["bitfinex","ETHUSD",1755771600798,0.1168,4290.3,4289.8,0.021]
["bitfinex","ETHUSD",1755771601034,0.3047,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755771601245,0.7431,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755771602132,0.8599,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755771602734,0.4404,4290.7,4289.8,0.3262]
["bitfinex","ETHUSD",1755771602934,0.4404,4290.7,4290.0,3.0]
["bitfinex","ETHUSD",1755771603359,0.3047,4290.1,4289.9,0.34983196]
["bitfinex","ETHUSD",1755771603857,0.4384,4290.0,4289.8,0.021]
["bitfinex","ETHUSD",1755771604044,0.3047,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755771604368,0.7431,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755771604867,0.4384,4290.5,4289.8,0.3262]
["bitfinex","ETHUSD",1755771605035,0.1168,4290.4,4290.0,3.0]
["bitfinex","ETHUSD",1755771605368,0.1188,4290.7,4290.1,0.14010947]
["bitfinex","ETHUSD",1755771605786,0.002,4290.7,4290.1,0.1168]
["bitfinex","ETHUSD",1755771606175,0.4384,4290.6,4290.1,0.1168]
["bitfinex","ETHUSD",1755771606376,0.002,4290.7,4290.1,0.1168]
["bitfinex","ETHUSD",1755771606582,0.3047,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1755771606788,0.4384,4290.5,4290.1,0.1168]
["bitfinex","ETHUSD",1755771607092,0.002,4290.7,4290.1,0.1168]
["bitfinex","ETHUSD",1755771607093,0.002,4290.7,4290.2,0.02330893]
["bitfinex","ETHUSD",1755771607583,0.002,4290.7,4290.4,3.0]
["bitfinex","ETHUSD",1755771607747,0.002,4290.7,4290.6,3.4085]
["bitfinex","ETHUSD",1755771607947,0.002,4290.7,4290.6,2.76248312]
["bitfinex","ETHUSD",1755771609361,0.002,4290.7,4290.6,2.93467636]
["bitfinex","ETHUSD",1755771609764,0.002,4290.7,4290.6,2.95798312]
["bitfinex","ETHUSD",1755771609969,0.002,4290.7,4290.6,7.12467636]
["bitfinex","ETHUSD",1755771610185,0.002,4290.7,4290.6,10.12467636]
["bitfinex","ETHUSD",1755771610384,0.002,4290.7,4290.6,12.57967636]
["bitfinex","ETHUSD",1755771610656,0.002,4290.7,4290.6,10.12467636]
["bitfinex","ETHUSD",1755771610868,0.002,4290.7,4290.6,9.92917636]
["bitfinex","ETHUSD",1755771611074,0.002,4290.7,4290.6,7.5985]
["bitfinex","ETHUSD",1755771611278,0.002,4290.7,4290.6,9.92917636]
["bitfinex","ETHUSD",1755771611554,0.002,4290.7,4290.6,7.5985]
["bitfinex","ETHUSD",1755771611788,0.002,4290.7,4290.6,7.3068]
["bitfinex","ETHUSD",1755771611987,0.002,4290.7,4290.6,9.92917636]
["bitfinex","ETHUSD",1755771612654,0.002,4290.7,4290.6,10.12467636]
["bitfinex","ETHUSD",1755771612975,0.002,4290.7,4290.6,6.59467636]
["bitfinex","ETHUSD",1755771613376,0.002,4290.7,4290.6,6.68806536]
["bitfinex","ETHUSD",1755771614306,0.0012,4290.7,4290.6,6.68806536]
["bitfinex","ETHUSD",1755771614592,0.0012,4290.7,4290.6,5.83256536]
["bitfinex","ETHUSD",1755771614961,0.0012,4290.7,4290.6,10.02256536]
["bitfinex","ETHUSD",1755771618516,0.0012,4290.7,4290.6,9.63747636]
["bitfinex","ETHUSD",1755771618804,0.0012,4290.7,4290.6,10.12467636]
["bitfinex","ETHUSD",1755771620068,0.7369,4290.7,4290.6,4.19]
["bitfinex","ETHUSD",1755771620288,0.7369,4290.7,4290.5,0.093397]
["bitfinex","ETHUSD",1755771620505,0.4325,4290.6,4289.7,17.53486429]
["bitfinex","ETHUSD",1755771620702,0.3032,4289.9,4289.7,17.53486429]
["bitfinex","ETHUSD",1755771620907,0.3032,4289.9,4289.8,4.77658643]
["bitfinex","ETHUSD",1755771621079,0.7357,4289.9,4289.8,4.77658643]
["bitfinex","ETHUSD",1755771622193,0.7357,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755771626323,0.7357,4289.9,4289.3,0.001]
["bitfinex","ETHUSD",1755771626324,0.66,4289.8,4289.3,0.001]
["bitfinex","ETHUSD",1755771626523,0.66,4289.3,4288.9,0.001]
["bitfinex","ETHUSD",1755771626714,0.3032,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755771626913,0.3032,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1755771626914,0.66,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755771627093,0.66,4288.9,4287.8,0.02]
["bitfinex","ETHUSD",1755771627094,0.66,4288.8,4287.8,0.02]
["bitfinex","ETHUSD",1755771627445,0.3032,4288.6,4287.8,0.02]
["bitfinex","ETHUSD",1755771627903,0.7357,4288.6,4287.9,3.02332143]
["bitfinex","ETHUSD",1755771628239,0.7357,4288.6,4287.9,0.02332143]
["bitfinex","ETHUSD",1755771629656,0.7357,4288.6,4288.0,0.17428531]
["bitfinex","ETHUSD",1755771629808,0.4325,4289.6,4288.5,3.2927]
["bitfinex","ETHUSD",1755771630008,0.1168,4289.4,4289.0,3.0]
["bitfinex","ETHUSD",1755771630240,0.1168,4289.8,4289.3,17.36274471]
["bitfinex","ETHUSD",1755771630414,0.4325,4290.2,4289.4,5.35462142]
["bitfinex","ETHUSD",1755771630613,0.1168,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755771630825,0.5493,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755771631548,0.1168,4290.1,4289.9,0.02331056]
["bitfinex","ETHUSD",1755771631751,0.7357,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1755771632639,0.1168,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755771632839,0.1168,4290.1,4289.9,0.02331056]
["bitfinex","ETHUSD",1755771633150,0.5493,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755771633346,0.4325,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1755771633644,0.3032,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755771634419,0.7357,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755771635315,0.1168,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755771635752,0.3032,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755771636338,0.7357,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755771636958,0.3032,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755771637161,0.1168,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755771637464,0.1168,4290.1,4289.9,0.02331056]
["bitfinex","ETHUSD",1755771637663,0.737,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1755771638020,0.2936,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1755771638222,0.1168,4290.1,4289.9,0.02331056]
["bitfinex","ETHUSD",1755771638522,0.02,4290.8,4290.0,3.4026]
["bitfinex","ETHUSD",1755771638723,0.1168,4290.6,4290.2,3.0]
["bitfinex","ETHUSD",1755771638918,0.1168,4290.6,4290.3,0.02330839]
["bitfinex","ETHUSD",1755771639123,0.1168,4290.6,4290.2,3.0]
["bitfinex","ETHUSD",1755771639361,0.5594,4290.6,4290.2,3.0]
["bitfinex","ETHUSD",1755771639546,0.1168,4290.6,4290.2,3.0]
["bitfinex","ETHUSD",1755771639775,0.2944,4290.3,4290.0,0.1168]
["bitfinex","ETHUSD",1755771640093,0.4426,4290.2,4290.0,0.1168]
["bitfinex","ETHUSD",1755771640293,0.2944,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1755771640494,0.2944,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755771640652,0.4426,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1755771640852,0.2944,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755771641152,0.737,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755771641590,0.1168,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755771641892,0.1168,4290.1,4289.9,0.02331056]
["bitfinex","ETHUSD",1755771642180,0.2944,4290.0,4289.9,0.02331056]
["bitfinex","ETHUSD",1755771642380,0.5594,4290.1,4289.9,0.02331056]
["bitfinex","ETHUSD",1755771642572,0.737,4290.0,4289.9,0.02331056]
["bitfinex","ETHUSD",1755771642774,0.737,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1755771643163,0.1168,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755771643365,0.4426,4290.4,4289.8,3.1368]
["bitfinex","ETHUSD",1755771643366,0.5594,4290.4,4289.8,3.1368]
["bitfinex","ETHUSD",1755771644292,0.2944,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1755771644697,0.737,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755771646287,0.1168,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1755771647018,0.02,4290.8,4289.9,2.64016722]
["bitfinex","ETHUSD",1755771647163,0.02,4290.8,4290.4,3.0]
["bitfinex","ETHUSD",1755771647359,0.02,4290.8,4290.5,0.0233073]
["bitfinex","ETHUSD",1755771647573,0.02,4290.8,4290.6,0.2858]
["bitfinex","ETHUSD",1755771647899,0.02,4290.8,4290.6,3.4026]
["bitfinex","ETHUSD",1755771648108,0.02,4290.8,4290.6,5.75658312]
["bitfinex","ETHUSD",1755771648322,0.02,4290.8,4290.6,5.97257636]
["bitfinex","ETHUSD",1755771648611,0.02,4290.8,4290.6,6.08645927]
["bitfinex","ETHUSD",1755771653362,0.02,4290.8,4290.7,5.99062204]
["bitfinex","ETHUSD",1755771653568,0.02,4290.8,4290.7,23.87846675]
["bitfinex","ETHUSD",1755771654189,0.002,4290.9,4290.8,5.99056772]
["bitfinex","ETHUSD",1755771654366,0.002,4290.9,4290.8,6.51566772]
["bitfinex","ETHUSD",1755771654709,0.002,4291.2,4291.1,2.99040479]
["bitfinex","ETHUSD",1755771654905,0.002,4291.2,4291.1,23.6389495]
["bitfinex","ETHUSD",1755771655091,0.002,4291.2,4291.1,23.0957495]
["bitfinex","ETHUSD",1755771655779,0.739,4291.2,4291.1,3.1168]
["bitfinex","ETHUSD",1755771656172,0.2964,4291.2,4291.1,3.1168]
["bitfinex","ETHUSD",1755771656372,0.739,4291.2,4291.1,3.1168]
["bitfinex","ETHUSD",1755771657508,0.002,4291.2,4291.1,5.73300479]
["bitfinex","ETHUSD",1755771658190,0.02,4291.8,4291.4,19.69298658]
["bitfinex","ETHUSD",1755771658403,0.02,4291.8,4291.4,22.97878658]
["bitfinex","ETHUSD",1755771658818,0.02,4291.8,4291.4,23.09558658]
["bitfinex","ETHUSD",1755771659018,0.02,4291.8,4291.4,23.18896858]
["bitfinex","ETHUSD",1755771659522,0.02,4291.8,4291.4,23.42826858]
["bitfinex","ETHUSD",1755771659879,0.02,4291.8,4291.4,23.18896858]
["bitfinex","ETHUSD",1755771660307,0.739,4291.5,4291.4,3.210182]
["bitfinex","ETHUSD",1755771660719,0.739,4291.5,4291.4,3.093382]
["bitfinex","ETHUSD",1755771661017,0.739,4291.5,4291.4,3.0]
["bitfinex","ETHUSD",1755771661605,0.739,4291.5,4290.4,2.33075014]
["bitfinex","ETHUSD",1755771661606,0.739,4291.5,4290.0,17.36274471]
["bitfinex","ETHUSD",1755771661819,0.1168,4291.3,4290.6,0.1168]
["bitfinex","ETHUSD",1755771661986,0.4426,4291.4,4290.7,3.0]
["bitfinex","ETHUSD",1755771662184,0.0012,4291.5,4291.0,17.36274471]
["bitfinex","ETHUSD",1755771662413,0.4426,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1755771662717,0.737,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1755771664035,0.0012,4291.5,4291.4,5.33024187]
["bitfinex","ETHUSD",1755771664214,0.0012,4291.5,4291.4,23.21808658]
["bitfinex","ETHUSD",1755771664420,0.0012,4291.5,4291.4,37.06703223]
["bitfinex","ETHUSD",1755771664738,0.0012,4291.5,4291.4,18.80498752]
["bitfinex","ETHUSD",1755771665081,0.0012,4291.5,4291.4,19.04428752]
["bitfinex","ETHUSD",1755771665698,0.0012,4291.5,4291.4,18.80498752]
["bitfinex","ETHUSD",1755771665912,0.0012,4291.5,4291.4,5.33024187]
["bitfinex","ETHUSD",1755771666727,0.7382,4291.5,4291.3,0.1168]
["bitfinex","ETHUSD",1755771667025,0.4426,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1755771667226,0.737,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1755771667541,0.0012,4291.5,4291.3,2.44704506]
["bitfinex","ETHUSD",1755771667745,0.0012,4291.5,4291.4,2.35354428]
["bitfinex","ETHUSD",1755771667903,0.0012,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755771669542,0.0012,4291.5,4291.4,18.51918752]
["bitfinex","ETHUSD",1755771669904,0.7645,4291.5,4291.4,3.0]
["bitfinex","ETHUSD",1755771670535,0.7645,4291.5,4290.2,13.35967507]
["bitfinex","ETHUSD",1755771670756,0.4593,4291.4,4290.3,3.66690684]
["bitfinex","ETHUSD",1755771671044,0.1168,4291.3,4290.7,0.1168]
["bitfinex","ETHUSD",1755771671257,0.304,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1755771671804,0.4593,4291.2,4290.7,3.1168]
["bitfinex","ETHUSD",1755771672116,0.4593,4291.1,4290.7,5.33058421]
["bitfinex","ETHUSD",1755771672322,0.4593,4291.1,4290.7,3.0]
["bitfinex","ETHUSD",1755771672651,0.4593,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1755771672809,0.7633,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1755771674660,0.7633,4291.1,4290.4,5.33073101]
["bitfinex","ETHUSD",1755771674928,0.7633,4291.1,4290.7,0.1168]
["bitfinex","ETHUSD",1755771675246,0.4593,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1755771675545,0.304,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1755771676037,0.304,4290.8,4290.3,7.19]
["bitfinex","ETHUSD",1755771676038,0.7633,4290.8,4290.3,3.0]
["bitfinex","ETHUSD",1755771676238,0.4593,4290.7,4290.5,0.1168]
["bitfinex","ETHUSD",1755771676554,0.304,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1755771676846,0.304,4290.6,4290.0,0.001]
["bitfinex","ETHUSD",1755771677003,0.1168,4290.2,4290.0,0.001]
["bitfinex","ETHUSD",1755771677206,0.304,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755771677406,0.7633,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755771680347,0.1168,4290.2,4290.0,0.001]
["bitfinex","ETHUSD",1755771680550,0.4593,4290.5,4290.0,0.001]
["bitfinex","ETHUSD",1755771680838,0.1168,4290.4,4290.0,0.001]
["bitfinex","ETHUSD",1755771681041,0.5761,4290.4,4290.0,2.33198689]
["bitfinex","ETHUSD",1755771681243,0.5761,4290.8,4290.2,0.1168]
["bitfinex","ETHUSD",1755771681944,0.1168,4290.8,4290.3,0.02330839]
["bitfinex","ETHUSD",1755771682122,0.4593,4291.3,4290.5,2.3307165]
["bitfinex","ETHUSD",1755771682321,0.1168,4291.1,4290.6,0.02330676]
["bitfinex","ETHUSD",1755771682522,0.5761,4291.1,4290.6,0.02330676]
["bitfinex","ETHUSD",1755771682847,0.1168,4291.1,4290.8,3.0]
["bitfinex","ETHUSD",1755771683051,0.0012,4291.5,4290.8,3.0]
["bitfinex","ETHUSD",1755771683052,0.002,4291.3,4290.9,2.4706062]
["bitfinex","ETHUSD",1755771683213,0.002,4291.3,4291.0,2.33045551]
["bitfinex","ETHUSD",1755771683411,0.002,4291.3,4291.1,0.02330404]
["bitfinex","ETHUSD",1755771684334,0.002,4291.3,4291.2,5.33035048]
["bitfinex","ETHUSD",1755771684536,0.002,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1755771684847,0.002,4291.3,4291.2,2.74295048]
["bitfinex","ETHUSD",1755771685345,0.002,4291.3,4291.2,3.09905048]
["bitfinex","ETHUSD",1755771685550,0.0012,4291.3,4291.2,3.12235398]
["bitfinex","ETHUSD",1755771686043,0.0012,4291.3,4291.2,3.75905048]
["bitfinex","ETHUSD",1755771686248,0.0012,4291.3,4291.2,6.75905048]
["bitfinex","ETHUSD",1755771687246,0.0012,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755771687422,0.0012,4291.5,4291.4,23.0203628]
["bitfinex","ETHUSD",1755771687626,0.0012,4291.5,4291.4,24.01316039]
["bitfinex","ETHUSD",1755771688517,0.02,4291.8,4291.5,5.99018758]
["bitfinex","ETHUSD",1755771688719,0.002,4292.0,4291.9,2.9899704]
["bitfinex","ETHUSD",1755771688950,0.02,4292.8,4291.9,2.9899704]
["bitfinex","ETHUSD",1755771688951,0.02,4292.8,4292.1,5.32986183]
["bitfinex","ETHUSD",1755771689150,0.02,4292.8,4292.1,5.74246183]
["bitfinex","ETHUSD",1755771689318,0.02,4292.8,4292.1,6.09856183]
["bitfinex","ETHUSD",1755771690124,0.02,4292.8,4292.1,6.75856183]
["bitfinex","ETHUSD",1755771691447,0.02,4292.8,4292.2,5.98980755]
["bitfinex","ETHUSD",1755771691627,0.02,4292.8,4292.3,23.67986932]
["bitfinex","ETHUSD",1755771691830,0.02,4292.8,4292.3,23.65657179]
["bitfinex","ETHUSD",1755771693561,0.02,4292.8,4292.3,3.2958]
["bitfinex","ETHUSD",1755771693729,0.02,4292.8,4292.3,23.01986932]
["bitfinex","ETHUSD",1755771693929,0.02,4292.8,4292.3,22.99657179]
["bitfinex","ETHUSD",1755771696369,0.02,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755771696570,0.02,4292.8,4292.7,23.67965006]
["bitfinex","ETHUSD",1755771696780,0.02,4293.8,4292.9,0.66]
["bitfinex","ETHUSD",1755771696984,0.02,4293.8,4292.7,20.4692547]
["bitfinex","ETHUSD",1755771696985,0.02,4293.8,4293.7,22.70001216]
["bitfinex","ETHUSD",1755771697163,0.02,4293.8,4293.7,22.99581216]
["bitfinex","ETHUSD",1755771697468,0.02,4293.8,4293.7,23.22670868]
["bitfinex","ETHUSD",1755771698034,0.02,4293.8,4293.7,23.68800868]
["bitfinex","ETHUSD",1755771699378,0.02,4293.8,4293.7,24.04410868]
["bitfinex","ETHUSD",1755771699571,0.02,4293.8,4293.7,23.68800868]
["bitfinex","ETHUSD",1755771701739,0.002,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1755771702033,0.002,4294.3,4294.2,23.77594098]
["bitfinex","ETHUSD",1755771704584,0.002,4294.3,4294.2,23.86925198]
["bitfinex","ETHUSD",1755771704867,0.002,4294.3,4294.2,3.210111]
["bitfinex","ETHUSD",1755771705031,0.7783,4294.3,4294.2,20.48781852]
["bitfinex","ETHUSD",1755771705238,0.002,4294.3,4294.2,22.81654098]
["bitfinex","ETHUSD",1755771705664,0.002,4294.3,4294.2,23.11594098]
["bitfinex","ETHUSD",1755771705988,0.002,4294.3,4294.2,22.81654098]
["bitfinex","ETHUSD",1755771706136,0.7783,4294.3,4294.2,20.48781852]
["bitfinex","ETHUSD",1755771707179,0.002,4294.3,4294.2,22.81654098]
["bitfinex","ETHUSD",1755771707667,0.002,4294.3,4294.2,23.77594098]
["bitfinex","ETHUSD",1755771708344,0.002,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1755771708669,0.002,4294.7,4294.6,23.02220913]
["bitfinex","ETHUSD",1755771708855,0.002,4294.7,4294.6,23.77572408]
["bitfinex","ETHUSD",1755771709254,0.0012,4294.7,4294.6,24.13182408]
["bitfinex","ETHUSD",1755771709472,0.0012,4294.7,4294.6,23.77572408]
["bitfinex","ETHUSD",1755771710575,0.0012,4294.7,4294.6,23.86902008]
["bitfinex","ETHUSD",1755771711471,0.3152,4294.7,4294.6,23.56962008]
["bitfinex","ETHUSD",1755771711776,0.3152,4294.7,4294.6,22.90962008]
["bitfinex","ETHUSD",1755771712146,0.0012,4294.7,4294.6,22.90962008]
["bitfinex","ETHUSD",1755771712341,0.0012,4294.7,4294.6,23.86902008]
["bitfinex","ETHUSD",1755771712670,0.002,4294.9,4294.8,5.98839713]
["bitfinex","ETHUSD",1755771712880,0.002,4294.9,4294.8,6.28779713]
["bitfinex","ETHUSD",1755771713255,0.316,4294.9,4294.8,3.0]
["bitfinex","ETHUSD",1755771713486,0.7783,4294.9,4294.8,22.72269962]
["bitfinex","ETHUSD",1755771713787,0.316,4294.9,4294.8,23.02042525]
["bitfinex","ETHUSD",1755771714090,0.7783,4294.9,4294.8,20.69202812]
["bitfinex","ETHUSD",1755771714248,0.7783,4294.9,4294.8,23.02042525]
["bitfinex","ETHUSD",1755771715490,0.002,4294.9,4294.8,23.31982525]
["bitfinex","ETHUSD",1755771715789,0.002,4294.9,4294.8,23.02042525]
["bitfinex","ETHUSD",1755771716089,0.002,4294.9,4294.8,23.31982525]
["bitfinex","ETHUSD",1755771717244,0.002,4294.9,4294.8,23.97982525]
["bitfinex","ETHUSD",1755771720678,0.002,4294.9,4294.8,23.68042525]
["bitfinex","ETHUSD",1755771720878,0.316,4294.9,4294.8,6.30940673]
["bitfinex","ETHUSD",1755771721080,0.316,4294.9,4294.8,23.68042525]
["bitfinex","ETHUSD",1755771721285,0.002,4294.9,4294.8,23.68042525]
["bitfinex","ETHUSD",1755771721684,0.002,4294.9,4294.8,23.97982525]
["bitfinex","ETHUSD",1755771721983,0.002,4294.9,4294.8,23.68042525]
["bitfinex","ETHUSD",1755771722609,0.002,4294.9,4294.8,23.97982525]
["bitfinex","ETHUSD",1755771723355,0.002,4294.9,4294.8,24.09662525]
["bitfinex","ETHUSD",1755771723780,0.002,4294.9,4294.8,24.45272525]
["bitfinex","ETHUSD",1755771723984,0.002,4294.9,4294.8,24.09662525]
["bitfinex","ETHUSD",1755771724481,0.002,4294.9,4294.8,23.79722525]
["bitfinex","ETHUSD",1755771724686,0.7783,4294.9,4294.8,23.79722525]
["bitfinex","ETHUSD",1755771725386,0.7783,4294.9,4294.8,23.13722525]
["bitfinex","ETHUSD",1755771725794,0.7783,4294.9,4294.8,27.32722525]
["bitfinex","ETHUSD",1755771726009,0.7783,4294.9,4294.8,6.95620673]
["bitfinex","ETHUSD",1755771726208,0.7783,4294.9,4294.8,6.63519713]
["bitfinex","ETHUSD",1755771726371,0.7783,4294.9,4294.8,9.63519713]
["bitfinex","ETHUSD",1755771726576,0.7783,4294.9,4294.8,5.44519713]
["bitfinex","ETHUSD",1755771727807,0.316,4294.9,4294.8,5.44519713]
["bitfinex","ETHUSD",1755771728515,0.002,4294.9,4294.8,6.41329713]
["bitfinex","ETHUSD",1755771729674,0.002,4294.9,4294.8,5.44519713]
["bitfinex","ETHUSD",1755771729880,0.77,4294.9,4294.8,5.44519713]
["bitfinex","ETHUSD",1755771731410,0.002,4294.9,4294.8,5.75329713]
["bitfinex","ETHUSD",1755771733097,0.0012,4294.9,4294.8,5.75329713]
["bitfinex","ETHUSD",1755771733286,0.7692,4294.9,4294.8,22.81621565]
["bitfinex","ETHUSD",1755771733491,0.7692,4294.9,4294.8,3.1168]
["bitfinex","ETHUSD",1755771733699,0.7692,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1755771737788,0.7692,4294.9,4294.4,0.1168]
["bitfinex","ETHUSD",1755771737989,0.4594,4294.8,4294.5,17.39430411]
["bitfinex","ETHUSD",1755771738190,0.3086,4294.6,4294.5,20.37101852]
["bitfinex","ETHUSD",1755771738589,0.768,4294.6,4294.5,20.48781852]
["bitfinex","ETHUSD",1755771740100,0.768,4294.6,4294.5,3.1168]
["bitfinex","ETHUSD",1755771742414,0.768,4294.6,4294.5,5.44535978]
["bitfinex","ETHUSD",1755771744106,0.768,4294.6,4294.5,3.1168]
["bitfinex","ETHUSD",1755771744314,0.768,4294.6,4294.5,5.44535978]
["bitfinex","ETHUSD",1755771744720,0.0012,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1755771744930,0.0012,4294.9,4294.8,23.14759962]
["bitfinex","ETHUSD",1755771745118,0.0012,4294.9,4294.8,23.12431565]
["bitfinex","ETHUSD",1755771747116,0.0012,4294.9,4294.8,23.78431565]
["bitfinex","ETHUSD",1755771748510,0.0012,4294.9,4294.8,24.14041565]
["bitfinex","ETHUSD",1755771748711,0.002,4295.2,4295.1,5.98823449]
["bitfinex","ETHUSD",1755771748922,0.002,4295.2,4295.1,6.29633449]
["bitfinex","ETHUSD",1755771749233,0.002,4295.2,4295.1,6.41313449]
["bitfinex","ETHUSD",1755771750813,0.002,4295.2,4295.1,6.58609075]
["bitfinex","ETHUSD",1755771751648,0.002,4295.3,4295.2,5.98818029]
["bitfinex","ETHUSD",1755771751943,0.002,4295.4,4295.3,23.35914461]
["bitfinex","ETHUSD",1755771752114,0.0212,4296.8,4295.7,2.9879093]
["bitfinex","ETHUSD",1755771752441,0.0212,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755771752743,0.3298,4296.8,4296.7,22.7216597]
["bitfinex","ETHUSD",1755771752904,0.3298,4296.8,4296.7,22.81438603]
["bitfinex","ETHUSD",1755771753104,0.3298,4296.8,4296.7,23.9801631]
["bitfinex","ETHUSD",1755771753530,0.7892,4296.8,4296.7,23.9801631]
["bitfinex","ETHUSD",1755771753716,0.3298,4296.8,4296.7,23.9801631]
["bitfinex","ETHUSD",1755771754132,0.7892,4296.8,4296.7,23.9801631]
["bitfinex","ETHUSD",1755771755208,0.7892,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1755771756045,0.7892,4296.8,4294.8,2.32835288]
["bitfinex","ETHUSD",1755771756046,0.7892,4296.8,4296.1,17.37101852]
["bitfinex","ETHUSD",1755771756247,0.7892,4296.8,4296.3,0.116]
["bitfinex","ETHUSD",1755771756248,0.4594,4296.7,4296.3,0.116]
["bitfinex","ETHUSD",1755771756448,0.3086,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1755771756635,0.7672,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1755771756839,0.4806,4296.8,4296.3,3.116]
["bitfinex","ETHUSD",1755771757038,0.4806,4296.8,4296.7,17.37101852]
["bitfinex","ETHUSD",1755771757251,0.3298,4296.8,4296.7,19.81438603]
["bitfinex","ETHUSD",1755771757639,0.0212,4296.8,4296.7,19.81438603]
["bitfinex","ETHUSD",1755771758465,0.0212,4296.8,4296.7,22.81438603]
["bitfinex","ETHUSD",1755771759855,0.7781,4296.8,4296.7,3.116]
["bitfinex","ETHUSD",1755771764423,0.3266,4296.8,4296.7,3.116]
["bitfinex","ETHUSD",1755771764621,0.3266,4296.8,4296.7,5.44336751]
["bitfinex","ETHUSD",1755771764955,0.0212,4296.8,4296.7,5.75336751]
["bitfinex","ETHUSD",1755771765938,0.0212,4296.8,4296.7,5.44336751]
["bitfinex","ETHUSD",1755771766140,0.3266,4296.8,4296.7,5.44336751]
["bitfinex","ETHUSD",1755771766662,0.0212,4296.8,4296.7,5.44336751]
["bitfinex","ETHUSD",1755771767834,0.7781,4296.8,4296.7,3.116]
["bitfinex","ETHUSD",1755771769065,0.3266,4296.8,4296.7,3.116]
["bitfinex","ETHUSD",1755771769230,0.0212,4296.8,4296.7,3.116]
["bitfinex","ETHUSD",1755771769426,0.0212,4296.8,4296.7,5.44336751]
["bitfinex","ETHUSD",1755771769664,0.0212,4296.8,4296.7,22.81438603]
["bitfinex","ETHUSD",1755771770858,0.0212,4296.8,4296.7,5.44336751]
["bitfinex","ETHUSD",1755771771274,0.0212,4296.8,4296.7,3.116]
["bitfinex","ETHUSD",1755771771474,0.0212,4296.8,4296.7,5.44336751]
["bitfinex","ETHUSD",1755771771680,0.0212,4296.8,4296.7,3.116]
["bitfinex","ETHUSD",1755771771983,0.7781,4296.8,4296.7,3.116]
["bitfinex","ETHUSD",1755771772682,0.7781,4296.8,4296.5,0.116]
["bitfinex","ETHUSD",1755771772876,0.4515,4296.7,4296.2,0.116]
["bitfinex","ETHUSD",1755771773077,0.3054,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1755771773578,0.7569,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1755771775287,0.8729,4296.3,4295.5,0.1168]
["bitfinex","ETHUSD",1755771775578,0.4515,4296.2,4295.5,0.1168]
["bitfinex","ETHUSD",1755771775779,0.3054,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1755771775986,0.7569,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1755771777856,0.4515,4296.1,4295.5,0.1168]
["bitfinex","ETHUSD",1755771778055,0.3054,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1755771778250,0.7569,4295.6,4295.2,3.001]
["bitfinex","ETHUSD",1755771778455,0.3054,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1755771779192,0.7569,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1755771780496,0.7561,4295.6,4295.4,0.1168]
["bitfinex","ETHUSD",1755771780701,0.3046,4295.6,4295.4,0.1168]
["bitfinex","ETHUSD",1755771780996,0.4515,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1755771781293,0.7569,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1755771781493,0.7569,4295.5,4295.2,0.001]
["bitfinex","ETHUSD",1755771781797,17.82251852,4295.4,4294.8,0.021]
["bitfinex","ETHUSD",1755771781971,0.4222,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755771782171,0.4222,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1755771782471,0.4515,4294.8,4294.6,0.001]
["bitfinex","ETHUSD",1755771782670,0.3054,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771783085,0.7569,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771783291,0.4515,4295.1,4294.6,0.001]
["bitfinex","ETHUSD",1755771783791,0.4515,4295.0,4294.6,0.001]
["bitfinex","ETHUSD",1755771783974,0.4515,4295.0,4294.8,0.1168]
["bitfinex","ETHUSD",1755771784904,0.3054,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1755771785069,0.7569,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1755771786564,0.8737,4294.9,4294.6,0.17337383]
["bitfinex","ETHUSD",1755771786765,0.5683,4295.3,4294.7,0.02328451]
["bitfinex","ETHUSD",1755771786965,0.5683,4295.3,4294.7,0.14008451]
["bitfinex","ETHUSD",1755771787314,0.5683,4295.3,4294.8,2.32835023]
["bitfinex","ETHUSD",1755771787468,0.02,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1755771787663,0.02,4295.8,4295.3,0.02328126]
["bitfinex","ETHUSD",1755771788088,0.02,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755771788676,0.7619,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1755771789002,0.7619,4295.7,4295.4,0.1168]
["bitfinex","ETHUSD",1755771789300,0.4504,4295.6,4295.2,0.1168]
["bitfinex","ETHUSD",1755771789479,0.3115,4295.3,4295.0,0.1168]
["bitfinex","ETHUSD",1755771790090,0.116,4295.6,4295.0,0.1168]
["bitfinex","ETHUSD",1755771790302,0.02,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1755771790509,0.02,4295.8,4295.3,0.02328126]
["bitfinex","ETHUSD",1755771790805,0.02,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755771791011,0.02,4295.8,4295.7,0.02327909]
["bitfinex","ETHUSD",1755771791503,0.02,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755771793509,0.02,4295.8,4295.7,0.02327909]
["bitfinex","ETHUSD",1755771793715,0.3315,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755771794634,0.02,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755771794862,0.02,4295.8,4295.7,0.02327909]
["bitfinex","ETHUSD",1755771795131,0.02,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755771796219,0.3115,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1755771796428,0.02,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755771797030,0.3115,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1755771797183,0.7619,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1755771797516,0.02,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755771798097,0.02,4295.8,4295.7,0.32507909]
["bitfinex","ETHUSD",1755771798481,0.02,4295.8,4295.7,3.32507909]
["bitfinex","ETHUSD",1755771798718,0.02,4295.8,4295.7,5.7457093]
["bitfinex","ETHUSD",1755771798897,0.022,4295.8,4295.7,5.7457093]
["bitfinex","ETHUSD",1755771799815,0.022,4295.8,4295.7,6.1254093]
["bitfinex","ETHUSD",1755771800016,0.022,4295.8,4295.7,7.9738179]
["bitfinex","ETHUSD",1755771801319,0.022,4295.8,4295.7,8.0671009]
["bitfinex","ETHUSD",1755771801814,0.022,4295.8,4295.7,7.6874009]
["bitfinex","ETHUSD",1755771801985,0.022,4295.8,4295.7,23.21001082]
["bitfinex","ETHUSD",1755771802182,0.3335,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1755771802399,0.7839,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1755771803209,0.7839,4295.8,4295.0,0.4524]
["bitfinex","ETHUSD",1755771803411,0.116,4295.6,4295.0,0.1168]
["bitfinex","ETHUSD",1755771803640,0.3115,4295.1,4294.8,0.1168]
["bitfinex","ETHUSD",1755771803846,0.3115,4295.1,4294.6,0.17337383]
["bitfinex","ETHUSD",1755771803847,0.4504,4295.0,4294.6,0.001]
["bitfinex","ETHUSD",1755771804009,0.3115,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771804207,0.3107,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771804432,0.7611,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771805825,0.3107,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771806262,0.1168,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1755771806575,0.4504,4295.4,4294.6,0.4196]
["bitfinex","ETHUSD",1755771806781,0.1168,4295.5,4294.7,0.02328451]
["bitfinex","ETHUSD",1755771807066,0.4724,4295.8,4295.3,0.1168]
["bitfinex","ETHUSD",1755771807367,0.022,4295.8,4295.4,0.1168]
["bitfinex","ETHUSD",1755771808329,0.022,4295.8,4295.5,0.02328017]
["bitfinex","ETHUSD",1755771808705,0.022,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1755771809032,0.7839,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1755771809866,0.7839,4295.8,4294.6,3.4514]
["bitfinex","ETHUSD",1755771810081,0.4504,4295.7,4295.3,0.1168]
["bitfinex","ETHUSD",1755771810254,0.3115,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1755771811375,0.022,4295.8,4295.3,0.4186]
["bitfinex","ETHUSD",1755771811678,0.022,4295.8,4295.3,2.76999503]
["bitfinex","ETHUSD",1755771811876,0.022,4295.8,4295.3,0.1168]
["bitfinex","ETHUSD",1755771812050,0.4504,4295.7,4295.3,0.1168]
["bitfinex","ETHUSD",1755771812251,0.022,4295.8,4295.3,0.1168]
["bitfinex","ETHUSD",1755771812447,0.4504,4295.7,4295.3,0.1168]
["bitfinex","ETHUSD",1755771813049,0.022,4295.8,4295.3,0.1168]
["bitfinex","ETHUSD",1755771813280,0.022,4295.8,4295.7,0.3018]
["bitfinex","ETHUSD",1755771813780,0.022,4295.8,4295.7,0.02327909]
["bitfinex","ETHUSD",1755771814778,0.022,4295.8,4295.7,0.32507909]
["bitfinex","ETHUSD",1755771816475,0.022,4295.8,4295.7,0.02327909]
["bitfinex","ETHUSD",1755771816679,0.3335,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755771816982,0.7839,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755771818068,0.3335,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755771818490,0.778,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755771820092,0.3335,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755771820384,0.022,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755771822773,0.3009,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1755771824095,0.4665,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755771824305,0.022,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755771824665,0.022,4295.8,4295.7,0.31027909]
["bitfinex","ETHUSD",1755771824890,0.022,4295.8,4295.7,23.12520691]
["bitfinex","ETHUSD",1755771825092,0.022,4295.8,4295.7,23.10192782]
["bitfinex","ETHUSD",1755771825510,0.022,4295.8,4295.7,23.36642782]
["bitfinex","ETHUSD",1755771825823,0.022,4295.8,4295.7,23.21992782]
["bitfinex","ETHUSD",1755771826459,0.022,4295.8,4295.7,23.60042782]
["bitfinex","ETHUSD",1755771827777,0.022,4295.8,4295.7,23.21992782]
["bitfinex","ETHUSD",1755771827973,0.3221,4295.8,4295.7,3.116]
["bitfinex","ETHUSD",1755771828186,0.7666,4295.8,4295.7,3.116]
["bitfinex","ETHUSD",1755771828680,0.3221,4295.8,4295.7,3.116]
["bitfinex","ETHUSD",1755771829398,0.0212,4295.8,4295.7,3.403]
["bitfinex","ETHUSD",1755771829895,0.0212,4295.8,4295.7,3.13927909]
["bitfinex","ETHUSD",1755771830565,0.0212,4295.8,4295.7,3.42627909]
["bitfinex","ETHUSD",1755771831273,0.0212,4295.8,4295.7,3.13927909]
["bitfinex","ETHUSD",1755771831672,0.0212,4295.8,4295.7,3.116]
["bitfinex","ETHUSD",1755771834801,0.7666,4295.8,4295.7,3.116]
["bitfinex","ETHUSD",1755771836270,0.3221,4295.8,4295.7,3.116]
["bitfinex","ETHUSD",1755771836603,0.7666,4295.8,4295.7,3.116]
["bitfinex","ETHUSD",1755771839171,0.7666,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1755771840514,0.8826,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1755771840719,0.4381,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1755771840920,0.4445,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755771841120,0.7454,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755771843291,2.57076185,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755771845279,3.23076185,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755771847093,6.23076185,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755771849900,3.66,4295.6,4295.2,0.001]
["bitfinex","ETHUSD",1755771850107,3.66,4295.6,4294.8,0.001]
["bitfinex","ETHUSD",1755771850108,0.66,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755771850412,1.77161267,4295.5,4294.8,0.001]
["bitfinex","ETHUSD",1755771850413,21.44771852,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755771850615,3.66,4294.8,4294.6,0.001]
["bitfinex","ETHUSD",1755771850816,0.9599,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771851011,6.15211185,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771851211,6.62651185,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771851413,6.74331185,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771851828,6.74251185,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771856930,6.62571185,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771857112,6.74251185,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771859935,6.62571185,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771860130,6.74251185,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771862337,5.96901185,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771862513,3.7768,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771862708,0.1168,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771862914,0.1168,4294.7,4294.6,0.3092]
["bitfinex","ETHUSD",1755771866420,0.1188,4294.7,4294.6,0.3092]
["bitfinex","ETHUSD",1755771867359,18.80731852,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771867522,23.68805037,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755771873523,23.68805037,4294.7,4294.1,0.001]
["bitfinex","ETHUSD",1755771873524,3.66,4294.6,4294.1,0.001]
["bitfinex","ETHUSD",1755771873731,21.33091852,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771873943,22.05061309,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771874165,24.3031144,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771874459,24.7775144,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771875564,24.7767144,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771877267,24.90746835,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771877456,25.02426381,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771877972,24.8935144,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771879475,24.67563032,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771879672,24.89352915,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771886126,7.04891063,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771886406,5.25729241,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771886573,4.79589241,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771886903,4.0767,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771887206,3.7768,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771887505,3.99447998,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771887703,4.0827,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771887872,6.28355165,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771888602,6.74495165,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771888803,6.28355165,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771889986,6.74495165,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771890392,14.37857324,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771894582,14.59633919,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771894981,15.09796185,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771895385,15.22867805,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755771895894,3.66,4294.1,4293.7,0.001]
["bitfinex","ETHUSD",1755771896083,3.9659,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771896289,12.4496264,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771896491,12.9110264,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771896723,13.0278264,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771897619,13.14484807,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771897811,14.61462572,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771898007,14.48390952,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771898200,14.6149316,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771898520,14.61495389,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771898831,14.61494252,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771899322,14.61414252,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755771900253,3.0,4293.7,4291.8,0.02]
["bitfinex","ETHUSD",1755771900467,10.63362159,4293.3,4291.8,0.02]
["bitfinex","ETHUSD",1755771900749,11.9067432,4293.3,4291.8,0.02]
["bitfinex","ETHUSD",1755771901051,12.36794833,4293.3,4291.8,0.02]
["bitfinex","ETHUSD",1755771901218,13.02794833,4293.3,4291.8,0.02]
["bitfinex","ETHUSD",1755771902345,30.40762258,4293.3,4291.8,0.02]
["bitfinex","ETHUSD",1755771902647,32.33132336,4293.3,4291.8,0.02]
["bitfinex","ETHUSD",1755771902860,32.11339504,4293.3,4291.8,0.02]
["bitfinex","ETHUSD",1755771903018,32.33118798,4293.3,4291.8,0.02]
["bitfinex","ETHUSD",1755771903922,32.33118798,4293.3,4292.3,0.001]
["bitfinex","ETHUSD",1755771904629,3.66,4293.2,4292.3,0.001]
["bitfinex","ETHUSD",1755771904833,21.46237425,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755771905016,22.18178985,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755771905223,22.64318985,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755771906732,22.64290706,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755771907242,3.66,4292.3,4291.8,0.02]
["bitfinex","ETHUSD",1755771907448,21.46237425,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755771907751,22.18148937,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755771907958,22.61928937,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755771908248,22.11766671,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755771909357,21.46237425,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755771909521,23.2237885,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755771909726,23.6615885,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755771910252,3.66,4291.8,4291.3,0.001]
["bitfinex","ETHUSD",1755771910451,21.47167425,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755771910652,23.39537503,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755771911846,23.08017503,4291.4,4291.3,0.3028]
["bitfinex","ETHUSD",1755771913730,23.08017503,4291.4,4290.8,0.02]
["bitfinex","ETHUSD",1755771913930,3.7768,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755771914238,3.7768,4290.9,4290.8,0.1471]
["bitfinex","ETHUSD",1755771914443,5.89244743,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755771914776,5.89244743,4290.9,4290.8,0.1471]
["bitfinex","ETHUSD",1755771916496,6.64544743,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755771918698,7.36129806,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755771919067,7.36129806,4290.9,4289.1,0.001]
["bitfinex","ETHUSD",1755771919267,21.15647425,4290.1,4289.1,0.001]
["bitfinex","ETHUSD",1755771919502,21.47167425,4290.1,4289.9,0.001]
["bitfinex","ETHUSD",1755771919807,21.90947425,4290.1,4289.9,0.001]
["bitfinex","ETHUSD",1755771920679,3.66,4290.0,4289.1,0.001]
["bitfinex","ETHUSD",1755771920881,0.9752,4289.9,4289.1,0.001]
["bitfinex","ETHUSD",1755771921110,6.65622805,4289.9,4289.1,0.001]
["bitfinex","ETHUSD",1755771922610,7.1547799,4289.9,4289.1,0.001]
["bitfinex","ETHUSD",1755771922794,18.03967425,4289.6,4289.1,0.001]
["bitfinex","ETHUSD",1755771923103,21.47087425,4289.6,4289.1,0.001]
["bitfinex","ETHUSD",1755771923506,21.90867425,4289.6,4289.1,0.001]
["bitfinex","ETHUSD",1755771923704,22.89763665,4289.6,4289.1,0.001]
["bitfinex","ETHUSD",1755771924078,23.01377977,4289.6,4289.1,0.001]
["bitfinex","ETHUSD",1755771924278,23.07444872,4289.6,4289.1,0.001]
["bitfinex","ETHUSD",1755771924700,22.6431056,4289.6,4289.1,0.001]
["bitfinex","ETHUSD",1755771925110,1.1057624,4289.6,4289.5,0.1281]
["bitfinex","ETHUSD",1755771925313,0.1168,4289.6,4289.5,0.1281]
["bitfinex","ETHUSD",1755771925615,0.1168,4289.6,4289.5,0.2076]
["bitfinex","ETHUSD",1755771926591,0.1168,4289.6,4289.5,0.1281]
["bitfinex","ETHUSD",1755771927518,0.1168,4289.6,4289.5,0.2076]
["bitfinex","ETHUSD",1755771932333,0.1168,4289.6,4289.5,17.58727425]
["bitfinex","ETHUSD",1755771932503,0.1168,4289.6,4289.5,1.96632743]
["bitfinex","ETHUSD",1755771932903,0.1168,4289.6,4289.5,0.2076]
["bitfinex","ETHUSD",1755771936302,0.1168,4289.6,4289.5,0.1281]
["bitfinex","ETHUSD",1755771937092,0.1168,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755771937093,1.092,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755771937329,1.5298,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755771944976,0.7768,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755771945679,0.7768,4289.6,4289.5,0.1281]
["bitfinex","ETHUSD",1755771945860,17.37967425,4290.6,4289.5,0.1281]
["bitfinex","ETHUSD",1755771945861,1.67388397,4291.7,4291.2,68.66601921]
["bitfinex","ETHUSD",1755771946060,17.88135425,4291.3,4291.2,53.21688122]
["bitfinex","ETHUSD",1755771946263,18.35260344,4291.3,4291.2,53.21688122]
["bitfinex","ETHUSD",1755771946578,0.97292919,4291.3,4291.2,53.21688122]
["bitfinex","ETHUSD",1755771946746,0.97212919,4291.3,4291.2,53.21688122]
["bitfinex","ETHUSD",1755771947149,0.97219022,4291.3,4291.2,53.21688122]
["bitfinex","ETHUSD",1755771947376,2.82613551,4291.3,4291.2,53.21688122]
["bitfinex","ETHUSD",1755771947778,6.95653551,4291.3,4291.2,53.21688122]
["bitfinex","ETHUSD",1755771950067,6.48613551,4291.3,4291.2,53.21688122]
["bitfinex","ETHUSD",1755771950477,3.48613551,4291.3,4291.2,53.21688122]
["bitfinex","ETHUSD",1755771950685,1.0674,4291.3,4291.2,53.21688122]
["bitfinex","ETHUSD",1755771950854,0.7768,4291.3,4291.2,53.21688122]
["bitfinex","ETHUSD",1755771951586,0.7768,4291.3,4291.2,53.52148122]
["bitfinex","ETHUSD",1755771951981,0.1168,4291.3,4291.2,53.52148122]
["bitfinex","ETHUSD",1755771952702,0.7788,4291.3,4291.2,53.52148122]
["bitfinex","ETHUSD",1755771953550,0.1188,4291.3,4291.2,53.52148122]
["bitfinex","ETHUSD",1755771954450,0.1188,4291.3,4291.2,53.99138122]
["bitfinex","ETHUSD",1755771961414,0.002,4291.3,4291.2,53.99138122]
["bitfinex","ETHUSD",1755771963577,0.002,4291.3,4291.2,53.52148122]
["bitfinex","ETHUSD",1755771963779,0.1188,4291.3,4291.2,53.52148122]
["bitfinex","ETHUSD",1755771967500,0.1188,4291.3,4291.2,53.21688122]
["bitfinex","ETHUSD",1755771967706,0.1188,4291.3,4291.2,53.52078122]
["bitfinex","ETHUSD",1755771967997,0.1188,4291.3,4291.2,71.37285547]
["bitfinex","ETHUSD",1755771968303,0.002,4291.3,4291.2,74.48965547]
["bitfinex","ETHUSD",1755771970579,0.0012,4291.3,4291.2,76.82000595]
["bitfinex","ETHUSD",1755771971300,0.0012,4291.3,4291.2,81.01000595]
["bitfinex","ETHUSD",1755771971995,0.0012,4291.3,4291.2,78.67965547]
["bitfinex","ETHUSD",1755771972698,0.0012,4291.3,4291.2,74.48965547]
["bitfinex","ETHUSD",1755771972896,0.0012,4291.3,4291.2,76.58246964]
["bitfinex","ETHUSD",1755771973089,0.0012,4291.3,4291.2,74.48965547]
["bitfinex","ETHUSD",1755771975412,0.0012,4291.3,4291.2,76.82000595]
["bitfinex","ETHUSD",1755771978216,0.0012,4291.3,4291.2,81.01000595]
["bitfinex","ETHUSD",1755771978624,0.022,4291.8,4291.4,2.33022418]
["bitfinex","ETHUSD",1755771978796,0.022,4291.8,4291.7,20.80037425]
["bitfinex","ETHUSD",1755771978993,0.022,4291.8,4291.7,23.13045323]
["bitfinex","ETHUSD",1755771979231,0.002,4292.2,4292.0,2.32988076]
["bitfinex","ETHUSD",1755771979522,0.002,4292.2,4292.1,23.01343608]
["bitfinex","ETHUSD",1755771979687,0.002,4292.2,4292.1,23.13023608]
["bitfinex","ETHUSD",1755771980091,0.002,4292.2,4292.1,23.60263608]
["bitfinex","ETHUSD",1755771980320,0.002,4292.2,4292.1,23.77893261]
["bitfinex","ETHUSD",1755771981129,0.002,4292.2,4292.1,20.97667078]
["bitfinex","ETHUSD",1755771981505,0.002,4292.2,4292.1,23.30653261]
["bitfinex","ETHUSD",1755771982031,0.002,4292.2,4292.1,20.97667078]
["bitfinex","ETHUSD",1755771982322,0.002,4292.2,4292.1,20.67277078]
["bitfinex","ETHUSD",1755771982523,0.2922,4292.2,4292.1,17.67277078]
["bitfinex","ETHUSD",1755771982826,0.002,4292.2,4291.8,3.0]
["bitfinex","ETHUSD",1755771983015,0.002,4292.2,4292.1,17.37967425]
["bitfinex","ETHUSD",1755771984031,0.002,4292.2,4292.1,17.55122918]
["bitfinex","ETHUSD",1755771984224,0.002,4292.2,4292.1,22.6102521]
["bitfinex","ETHUSD",1755771984410,0.002,4292.2,4292.1,23.0826521]
["bitfinex","ETHUSD",1755771984616,0.002,4292.2,4292.1,25.52931393]
["bitfinex","ETHUSD",1755771985431,0.002,4292.2,4292.1,23.1994521]
["bitfinex","ETHUSD",1755771985737,0.002,4292.2,4292.1,29.71931393]
["bitfinex","ETHUSD",1755771988607,0.002,4292.2,4292.1,29.24691393]
["bitfinex","ETHUSD",1755771989434,0.002,4292.2,4292.1,29.34028493]
["bitfinex","ETHUSD",1755771990331,0.002,4292.2,4292.1,30.00028493]
["bitfinex","ETHUSD",1755771990658,0.002,4292.2,4292.1,30.47268493]
["bitfinex","ETHUSD",1755771991356,0.002,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1755771991531,0.002,4292.7,4292.6,23.38621965]
["bitfinex","ETHUSD",1755771991736,0.002,4292.7,4292.6,23.83532375]
["bitfinex","ETHUSD",1755771991932,0.002,4292.7,4292.6,28.02532375]
["bitfinex","ETHUSD",1755771992461,0.7293,4292.7,4292.1,4.45492593]
["bitfinex","ETHUSD",1755771992659,0.4371,4292.6,4292.1,0.17155493]
["bitfinex","ETHUSD",1755771992962,0.2902,4292.2,4291.6,3.0]
["bitfinex","ETHUSD",1755771993169,0.7273,4292.2,4292.0,3.0]
["bitfinex","ETHUSD",1755771993473,0.2902,4292.2,4292.0,3.0]
["bitfinex","ETHUSD",1755771993637,0.4371,4292.1,4292.0,3.0]
["bitfinex","ETHUSD",1755771993842,0.7273,4292.1,4292.0,3.0]
["bitfinex","ETHUSD",1755771994529,0.7273,4292.1,4292.0,3.17290621]
["bitfinex","ETHUSD",1755771994760,0.7265,4292.1,4292.0,3.17290621]
["bitfinex","ETHUSD",1755771995176,0.2902,4292.1,4292.0,3.17290621]
["bitfinex","ETHUSD",1755771995666,0.2902,4292.1,4292.0,3.19620537]
["bitfinex","ETHUSD",1755771995959,0.002,4292.7,4292.0,3.19620537]
["bitfinex","ETHUSD",1755771996260,0.002,4292.7,4292.4,3.0]
["bitfinex","ETHUSD",1755771996460,0.002,4292.7,4292.6,0.3039]
["bitfinex","ETHUSD",1755771997032,0.002,4292.7,4292.4,3.0]
["bitfinex","ETHUSD",1755771997464,0.002,4292.7,4292.6,0.3039]
["bitfinex","ETHUSD",1755771998161,0.002,4292.7,4292.6,2.65678635]
["bitfinex","ETHUSD",1755771998534,0.002,4292.7,4292.6,2.63349045]
["bitfinex","ETHUSD",1755771998737,0.002,4292.7,4292.6,2.65678635]
["bitfinex","ETHUSD",1755771999063,0.002,4292.7,4292.6,3.09549045]
["bitfinex","ETHUSD",1755771999275,0.002,4292.7,4292.6,2.63349045]
["bitfinex","ETHUSD",1755771999452,0.002,4292.7,4292.6,23.0131647]
["bitfinex","ETHUSD",1755771999835,0.002,4292.7,4292.6,20.68357425]
["bitfinex","ETHUSD",1755772000483,0.002,4292.7,4292.6,23.0131647]
["bitfinex","ETHUSD",1755772001788,0.002,4292.7,4292.6,20.68357425]
["bitfinex","ETHUSD",1755772002085,0.7332,4292.7,4292.6,3.0]
["bitfinex","ETHUSD",1755772002445,0.2992,4292.7,4292.6,20.49647425]
["bitfinex","ETHUSD",1755772003389,0.85,4292.7,4292.1,0.001]
["bitfinex","ETHUSD",1755772003556,0.7332,4292.7,4292.1,0.001]
["bitfinex","ETHUSD",1755772003758,0.1168,4292.4,4292.1,0.001]
["bitfinex","ETHUSD",1755772003953,0.2972,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755772004355,0.7312,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755772007394,0.1168,4292.4,4292.1,0.001]
["bitfinex","ETHUSD",1755772007598,0.1168,4292.4,4292.2,0.02329807]
["bitfinex","ETHUSD",1755772008164,0.1168,4292.4,4292.3,17.37967425]
["bitfinex","ETHUSD",1755772008370,0.002,4292.7,4292.4,3.0]
["bitfinex","ETHUSD",1755772008795,0.002,4292.7,4292.4,3.1168]
["bitfinex","ETHUSD",1755772009474,0.002,4292.7,4292.5,0.02329644]
["bitfinex","ETHUSD",1755772009702,0.002,4292.7,4292.6,0.3052]
["bitfinex","ETHUSD",1755772010118,0.002,4292.7,4292.4,3.1168]
["bitfinex","ETHUSD",1755772010403,0.002,4292.7,4292.4,3.45192632]
["bitfinex","ETHUSD",1755772010604,0.2972,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755772010790,0.414,4292.5,4292.1,0.001]
["bitfinex","ETHUSD",1755772010991,0.848,4292.5,4292.1,0.001]
["bitfinex","ETHUSD",1755772011374,0.434,4292.4,4292.1,0.001]
["bitfinex","ETHUSD",1755772011570,0.2972,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755772011893,0.2972,4292.2,4292.1,20.38067425]
["bitfinex","ETHUSD",1755772012210,0.7312,4292.2,4292.1,20.38067425]
["bitfinex","ETHUSD",1755772012701,0.002,4292.7,4292.2,3.0]
["bitfinex","ETHUSD",1755772012904,0.002,4292.7,4292.5,17.37967425]
["bitfinex","ETHUSD",1755772013104,0.002,4292.7,4292.6,3.0232959]
["bitfinex","ETHUSD",1755772014307,0.2992,4292.7,4292.6,3.0]
["bitfinex","ETHUSD",1755772014478,0.7332,4292.7,4292.6,3.0]
["bitfinex","ETHUSD",1755772014671,0.7332,4292.7,4292.5,0.1168]
["bitfinex","ETHUSD",1755772014874,0.2992,4292.7,4292.5,0.1168]
["bitfinex","ETHUSD",1755772015074,0.434,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1755772015289,0.7312,4292.6,4292.3,0.1168]
["bitfinex","ETHUSD",1755772015510,0.434,4292.5,4292.2,3.0]
["bitfinex","ETHUSD",1755772015732,0.2972,4292.3,4292.2,3.0]
["bitfinex","ETHUSD",1755772016097,0.7312,4292.3,4292.2,3.0]
["bitfinex","ETHUSD",1755772018028,0.7304,4292.3,4292.2,3.0]
["bitfinex","ETHUSD",1755772018330,0.2964,4292.3,4292.2,3.0]
["bitfinex","ETHUSD",1755772020235,0.7304,4292.3,4292.2,3.0]
["bitfinex","ETHUSD",1755772020740,0.002,4292.6,4292.2,3.0]
["bitfinex","ETHUSD",1755772020741,0.002,4292.6,4292.2,3.3052]
["bitfinex","ETHUSD",1755772020904,0.002,4292.6,4292.5,20.37967425]
["bitfinex","ETHUSD",1755772021432,0.002,4292.6,4292.5,20.80167425]
["bitfinex","ETHUSD",1755772021750,0.002,4292.6,4292.5,23.59331897]
["bitfinex","ETHUSD",1755772021900,0.002,4292.6,4292.5,24.25331897]
["bitfinex","ETHUSD",1755772022323,0.002,4292.6,4292.5,23.59331897]
["bitfinex","ETHUSD",1755772023107,0.02,4292.8,4292.6,5.98959045]
["bitfinex","ETHUSD",1755772023332,0.02,4292.8,4292.7,5.63473618]
["bitfinex","ETHUSD",1755772023604,0.02,4292.8,4292.7,6.09673618]
["bitfinex","ETHUSD",1755772024513,0.3172,4292.8,4292.7,3.0]
["bitfinex","ETHUSD",1755772024724,0.3172,4292.8,4292.7,20.37967425]
["bitfinex","ETHUSD",1755772025102,0.02,4292.8,4292.7,20.37967425]
["bitfinex","ETHUSD",1755772025835,0.3172,4292.8,4292.7,20.37967425]
["bitfinex","ETHUSD",1755772027104,0.7512,4292.8,4292.5,0.1168]
["bitfinex","ETHUSD",1755772027311,0.7512,4292.8,4292.3,17.49647425]
["bitfinex","ETHUSD",1755772027534,0.434,4292.7,4292.4,3.0]
["bitfinex","ETHUSD",1755772027754,0.2977,4292.5,4292.4,3.0]
["bitfinex","ETHUSD",1755772028510,0.7532,4292.5,4292.4,3.0]
["bitfinex","ETHUSD",1755772028942,0.7532,4292.5,4292.3,0.1168]
["bitfinex","ETHUSD",1755772029138,0.4555,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755772029354,0.4555,4292.4,4292.1,0.001]
["bitfinex","ETHUSD",1755772029355,0.7532,4292.4,4292.1,0.001]
["bitfinex","ETHUSD",1755772029508,0.2977,4292.4,4292.1,0.001]
["bitfinex","ETHUSD",1755772029837,0.1168,4292.6,4292.1,0.001]
["bitfinex","ETHUSD",1755772030632,0.02,4292.8,4292.1,0.001]
["bitfinex","ETHUSD",1755772030835,0.02,4292.8,4292.3,0.1168]
["bitfinex","ETHUSD",1755772031035,0.02,4292.8,4292.4,0.02329699]
["bitfinex","ETHUSD",1755772031253,0.02,4292.8,4292.4,3.57039118]
["bitfinex","ETHUSD",1755772031570,0.02,4292.8,4292.7,20.68607425]
["bitfinex","ETHUSD",1755772031780,0.02,4292.8,4292.7,23.13241043]
["bitfinex","ETHUSD",1755772032077,0.02,4292.8,4292.7,23.60121043]
["bitfinex","ETHUSD",1755772033360,0.02,4292.8,4292.7,20.80287425]
["bitfinex","ETHUSD",1755772033562,0.3177,4292.8,4292.7,3.1168]
["bitfinex","ETHUSD",1755772033729,0.7732,4292.8,4292.7,3.1168]
["bitfinex","ETHUSD",1755772035330,0.3177,4292.8,4292.7,3.1168]
["bitfinex","ETHUSD",1755772035633,0.02,4292.8,4292.7,3.71615255]
["bitfinex","ETHUSD",1755772036460,0.02,4292.8,4292.7,4.02255255]
["bitfinex","ETHUSD",1755772037335,0.02,4292.8,4292.7,3.71615255]
["bitfinex","ETHUSD",1755772037555,0.3177,4292.8,4292.7,3.71615255]
["bitfinex","ETHUSD",1755772037832,0.02,4292.8,4292.7,3.71615255]
["bitfinex","ETHUSD",1755772038337,0.022,4292.8,4292.7,3.71615255]
["bitfinex","ETHUSD",1755772038534,0.022,4292.8,4292.7,6.37538409]
["bitfinex","ETHUSD",1755772038733,0.022,4292.8,4292.7,6.82088873]
["bitfinex","ETHUSD",1755772039071,0.022,4292.8,4292.7,11.67088873]
["bitfinex","ETHUSD",1755772039260,0.022,4292.8,4292.7,11.55408873]
["bitfinex","ETHUSD",1755772041948,0.0012,4293.1,4293.0,29.28061507]
["bitfinex","ETHUSD",1755772042442,0.0012,4293.1,4293.0,29.37395207]
["bitfinex","ETHUSD",1755772042645,0.0012,4293.1,4293.0,28.90515207]
["bitfinex","ETHUSD",1755772042839,0.0012,4293.1,4293.0,29.37395207]
["bitfinex","ETHUSD",1755772043262,0.66,4296.7,4294.8,99.4913]
["bitfinex","ETHUSD",1755772043464,0.2977,4294.9,4294.8,99.4913]
["bitfinex","ETHUSD",1755772044173,0.2977,4294.9,4294.8,102.4913]
["bitfinex","ETHUSD",1755772044947,0.2977,4294.9,4294.8,102.66731085]
["bitfinex","ETHUSD",1755772045487,0.6905,4294.9,4294.8,102.66731085]
["bitfinex","ETHUSD",1755772046593,0.2977,4294.9,4294.8,102.66731085]
["bitfinex","ETHUSD",1755772047295,0.4555,4295.4,4294.8,103.21440504]
["bitfinex","ETHUSD",1755772047498,0.4555,4295.4,4294.9,0.02328342]
["bitfinex","ETHUSD",1755772047665,0.2366,4295.0,4294.9,0.02328342]
["bitfinex","ETHUSD",1755772047869,0.2366,4295.0,4294.8,103.21440504]
["bitfinex","ETHUSD",1755772049097,0.2366,4295.0,4294.8,103.33120504]
["bitfinex","ETHUSD",1755772049285,0.2366,4295.0,4294.9,0.02328342]
["bitfinex","ETHUSD",1755772049466,0.4767,4295.8,4294.9,3.90575255]
["bitfinex","ETHUSD",1755772049665,0.4767,4295.8,4295.0,2.3282887]
["bitfinex","ETHUSD",1755772049666,0.116,4295.7,4295.0,2.3282887]
["bitfinex","ETHUSD",1755772049896,0.4767,4295.8,4295.0,6.1034887]
["bitfinex","ETHUSD",1755772050095,0.4767,4295.8,4295.0,3.7752]
["bitfinex","ETHUSD",1755772050266,0.4767,4295.8,4295.0,3.3064]
["bitfinex","ETHUSD",1755772050469,0.4767,4295.8,4295.0,4.25276743]
["bitfinex","ETHUSD",1755772051160,0.2386,4295.1,4295.0,3.0]
["bitfinex","ETHUSD",1755772051362,0.6919,4295.1,4295.0,3.0]
["bitfinex","ETHUSD",1755772052404,0.2386,4295.1,4295.0,3.0]
["bitfinex","ETHUSD",1755772052872,0.2386,4295.1,4295.0,3.02328288]
["bitfinex","ETHUSD",1755772053073,0.002,4295.1,4295.0,3.02328288]
["bitfinex","ETHUSD",1755772053391,0.002,4295.1,4295.0,3.0]
["bitfinex","ETHUSD",1755772054311,0.002,4295.1,4295.0,3.32968288]
["bitfinex","ETHUSD",1755772054671,0.002,4295.1,4295.0,20.68607425]
["bitfinex","ETHUSD",1755772054881,0.002,4295.1,4295.0,23.59996295]
["bitfinex","ETHUSD",1755772055268,0.002,4295.1,4295.0,21.27167425]
["bitfinex","ETHUSD",1755772055781,0.002,4295.1,4295.0,23.59996295]
["bitfinex","ETHUSD",1755772056107,0.2997,4295.1,4295.0,3.1168]
["bitfinex","ETHUSD",1755772056318,0.6925,4295.1,4295.0,3.1168]
["bitfinex","ETHUSD",1755772056474,0.2997,4295.1,4295.0,3.1168]
["bitfinex","ETHUSD",1755772056669,0.002,4295.1,4295.0,3.4232]
["bitfinex","ETHUSD",1755772056917,0.002,4295.1,4295.0,6.2202887]
["bitfinex","ETHUSD",1755772060086,0.002,4295.1,4295.0,6.8802887]
["bitfinex","ETHUSD",1755772061386,0.002,4295.1,4295.0,6.4114887]
["bitfinex","ETHUSD",1755772061907,0.002,4295.1,4295.0,6.8417887]
["bitfinex","ETHUSD",1755772062780,0.002,4295.1,4295.0,11.0317887]
["bitfinex","ETHUSD",1755772065692,0.0012,4295.1,4295.0,11.0317887]
["bitfinex","ETHUSD",1755772066406,0.0012,4295.1,4295.0,9.9414887]
["bitfinex","ETHUSD",1755772067003,0.0012,4295.1,4295.0,10.3717887]
["bitfinex","ETHUSD",1755772068778,0.0012,4295.1,4295.0,11.0317887]
["bitfinex","ETHUSD",1755772070292,0.0012,4295.1,4295.0,10.6014887]
["bitfinex","ETHUSD",1755772072813,0.0012,4295.1,4295.0,11.0327887]
["bitfinex","ETHUSD",1755772073630,0.0012,4295.1,4295.0,11.1260917]
["bitfinex","ETHUSD",1755772073803,0.0012,4295.1,4295.0,10.4660917]
["bitfinex","ETHUSD",1755772073998,0.0012,4295.1,4295.0,11.1260917]
["bitfinex","ETHUSD",1755772077220,0.0012,4295.1,4295.0,10.4660917]
["bitfinex","ETHUSD",1755772077409,0.0012,4295.1,4295.0,11.1260917]
["bitfinex","ETHUSD",1755772079086,0.0012,4295.1,4295.0,10.6957917]
["bitfinex","ETHUSD",1755772079396,0.3112,4295.1,4295.0,10.3893917]
["bitfinex","ETHUSD",1755772079720,0.0012,4295.1,4295.0,10.3893917]
["bitfinex","ETHUSD",1755772080025,0.0012,4295.1,4295.0,10.6809917]
["bitfinex","ETHUSD",1755772080544,0.3112,4295.1,4295.0,10.3893917]
["bitfinex","ETHUSD",1755772080718,0.0012,4295.1,4295.0,10.6809917]
["bitfinex","ETHUSD",1755772081323,0.3112,4295.1,4295.0,7.401103]
["bitfinex","ETHUSD",1755772081504,0.7662,4295.1,4295.0,9.6360887]
["bitfinex","ETHUSD",1755772081700,0.7662,4295.1,4295.0,7.3078]
["bitfinex","ETHUSD",1755772081904,0.7662,4295.1,4295.0,0.1178]
["bitfinex","ETHUSD",1755772085413,0.3112,4295.1,4295.0,2.46937158]
["bitfinex","ETHUSD",1755772085729,0.3112,4295.1,4295.0,2.4460887]
["bitfinex","ETHUSD",1755772086094,0.3112,4295.1,4295.0,0.1178]
["bitfinex","ETHUSD",1755772087104,0.3112,4295.1,4295.0,2.4460887]
["bitfinex","ETHUSD",1755772087306,0.3112,4295.1,4295.0,6.6360887]
["bitfinex","ETHUSD",1755772087506,0.3112,4295.1,4295.0,4.3078]
["bitfinex","ETHUSD",1755772087915,0.0012,4295.1,4295.0,9.9315887]
["bitfinex","ETHUSD",1755772088228,0.0012,4295.1,4295.0,10.3755887]
["bitfinex","ETHUSD",1755772088430,0.0012,4295.1,4295.0,6.1855887]
["bitfinex","ETHUSD",1755772088812,0.0012,4295.1,4295.0,10.3755887]
["bitfinex","ETHUSD",1755772089008,0.0012,4295.1,4295.0,6.1855887]
["bitfinex","ETHUSD",1755772089333,0.0004,4295.1,4295.0,10.3755887]
["bitfinex","ETHUSD",1755772090259,0.0004,4295.1,4295.0,6.8455887]
["bitfinex","ETHUSD",1755772091931,0.0004,4295.1,4295.0,6.9388867]
["bitfinex","ETHUSD",1755772092937,0.0004,4295.1,4295.0,6.4948867]
["bitfinex","ETHUSD",1755772093939,0.2254,4295.1,4295.0,5.5393867]
["bitfinex","ETHUSD",1755772094508,0.6801,4295.1,4295.0,0.1178]
["bitfinex","ETHUSD",1755772096410,0.6801,4295.1,4295.0,2.4460887]
["bitfinex","ETHUSD",1755772096610,0.6801,4295.1,4295.0,0.1178]
["bitfinex","ETHUSD",1755772097629,0.6801,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755772098740,0.7969,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755772104551,2.61475743,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755772105156,0.3422,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755772106819,0.3422,4295.1,4295.0,0.2965]
["bitfinex","ETHUSD",1755772106820,0.0004,4295.1,4295.0,0.2965]
["bitfinex","ETHUSD",1755772107020,0.0004,4295.1,4295.0,0.88058288]
["bitfinex","ETHUSD",1755772107424,0.3086,4295.1,4295.0,3.1178]
["bitfinex","ETHUSD",1755772107623,0.7633,4295.1,4295.0,3.001]
["bitfinex","ETHUSD",1755772107851,0.8801,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755772108150,18.25977425,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755772108363,20.08595167,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755772110226,20.74595167,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755772111528,20.08595167,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755772112156,20.74595167,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755772113163,20.74515167,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755772113539,23.74515167,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755772113745,23.74515167,4295.1,4294.8,96.24165915]
["bitfinex","ETHUSD",1755772113746,3.66,4295.0,4294.8,96.24165915]
["bitfinex","ETHUSD",1755772113970,6.33033963,4294.9,4294.8,96.24165915]
["bitfinex","ETHUSD",1755772114264,6.78503963,4294.9,4294.8,93.75063559]
["bitfinex","ETHUSD",1755772114775,6.78503963,4294.9,4294.8,67.60200113]
["bitfinex","ETHUSD",1755772114776,2.27065328,4294.9,4294.8,67.60200113]
["bitfinex","ETHUSD",1755772114934,2.59427006,4294.9,4294.8,65.99625076]
["bitfinex","ETHUSD",1755772115134,2.59427765,4294.9,4294.8,65.99625076]
["bitfinex","ETHUSD",1755772115432,2.89488392,4294.9,4294.8,54.27889257]
["bitfinex","ETHUSD",1755772115631,2.89488392,4294.9,4294.8,41.09060514]
["bitfinex","ETHUSD",1755772115831,3.14641319,4294.9,4294.8,40.07605299]
["bitfinex","ETHUSD",1755772116260,41.27623544,4294.9,4294.8,30.56821603]
["bitfinex","ETHUSD",1755772116461,41.27623544,4294.9,4294.8,22.73374024]
["bitfinex","ETHUSD",1755772116664,51.78223544,4294.9,4294.8,3.51678508]
["bitfinex","ETHUSD",1755772116870,41.27623544,4294.9,4294.8,2.25596876]
["bitfinex","ETHUSD",1755772117091,36.14641319,4294.9,4294.8,2.25596876]
["bitfinex","ETHUSD",1755772117377,35.96260692,4294.9,4294.8,2.25596876]
["bitfinex","ETHUSD",1755772117545,0.66,4294.6,4292.8,0.02]
["bitfinex","ETHUSD",1755772117879,3.66,4294.1,4292.8,0.02]
["bitfinex","ETHUSD",1755772118039,0.9643,4293.9,4292.8,0.02]
["bitfinex","ETHUSD",1755772118373,1.0811,4293.9,4292.8,0.02]
["bitfinex","ETHUSD",1755772118591,1.5416,4293.9,4292.8,0.02]
["bitfinex","ETHUSD",1755772121362,1.5416,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755772121561,0.8816,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755772121963,1.5416,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755772122893,1.5416,4293.9,4293.8,0.331]
["bitfinex","ETHUSD",1755772122894,0.7768,4293.9,4293.8,0.331]
["bitfinex","ETHUSD",1755772123080,0.1168,4293.9,4293.8,0.7738]
["bitfinex","ETHUSD",1755772123289,0.1168,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755772123452,0.1168,4293.9,4293.8,0.7738]
["bitfinex","ETHUSD",1755772125006,0.1168,4293.9,4293.8,1.119838]
["bitfinex","ETHUSD",1755772126067,0.1168,4293.9,4293.8,0.7738]
["bitfinex","ETHUSD",1755772129896,0.1168,4293.9,4293.8,0.79708939]
["bitfinex","ETHUSD",1755772130607,0.1168,4293.9,4293.8,0.7738]
["bitfinex","ETHUSD",1755772132915,0.1168,4293.9,4293.8,0.331]
["bitfinex","ETHUSD",1755772134501,0.1168,4293.9,4293.8,0.7738]
["bitfinex","ETHUSD",1755772135134,0.1168,4293.9,4293.8,0.331]
["bitfinex","ETHUSD",1755772136102,0.1168,4293.9,4293.8,0.7738]
["bitfinex","ETHUSD",1755772136498,0.1168,4293.9,4293.8,1.67869158]
["bitfinex","ETHUSD",1755772136799,0.116,4294.1,4293.8,4.67869158]
["bitfinex","ETHUSD",1755772137000,0.002,4295.0,4294.1,3.0]
["bitfinex","ETHUSD",1755772137298,0.1168,4294.3,4294.2,0.4428]
["bitfinex","ETHUSD",1755772137499,0.1168,4294.3,4294.2,0.7528]
["bitfinex","ETHUSD",1755772138292,0.1168,4294.3,4294.2,18.13247425]
["bitfinex","ETHUSD",1755772138616,0.1168,4294.3,4294.2,21.13247425]
["bitfinex","ETHUSD",1755772138781,0.1168,4294.3,4294.2,18.13247425]
["bitfinex","ETHUSD",1755772142116,0.1168,4294.3,4294.2,19.94572168]
["bitfinex","ETHUSD",1755772142317,0.1168,4294.3,4294.2,22.94572168]
["bitfinex","ETHUSD",1755772142915,0.002,4294.6,4294.2,22.94572168]
["bitfinex","ETHUSD",1755772143133,0.002,4294.6,4294.3,0.4428]
["bitfinex","ETHUSD",1755772143328,0.002,4294.6,4294.5,0.31]
["bitfinex","ETHUSD",1755772143488,0.002,4294.6,4294.5,5.61858078]
["bitfinex","ETHUSD",1755772143815,0.002,4294.6,4294.5,6.06138078]
["bitfinex","ETHUSD",1755772148738,0.1188,4295.0,4294.6,3.0]
["bitfinex","ETHUSD",1755772148944,0.002,4295.0,4294.9,17.68417425]
["bitfinex","ETHUSD",1755772149109,0.002,4295.0,4294.9,19.49844013]
["bitfinex","ETHUSD",1755772149308,0.002,4295.0,4294.9,22.93364013]
["bitfinex","ETHUSD",1755772151120,0.002,4295.0,4294.9,25.26198304]
["bitfinex","ETHUSD",1755772151322,0.002,4295.0,4294.9,22.93364013]
["bitfinex","ETHUSD",1755772151910,0.002,4295.0,4294.9,25.26198304]
["bitfinex","ETHUSD",1755772152105,0.002,4295.0,4294.9,22.93364013]
["bitfinex","ETHUSD",1755772152911,0.002,4295.0,4294.9,25.26198304]
["bitfinex","ETHUSD",1755772154042,0.002,4295.0,4294.9,22.93364013]
["bitfinex","ETHUSD",1755772154569,0.002,4295.0,4294.9,25.26198304]
["bitfinex","ETHUSD",1755772156556,0.002,4295.0,4294.9,22.93364013]
["bitfinex","ETHUSD",1755772158437,0.002,4295.0,4294.9,22.49844013]
["bitfinex","ETHUSD",1755772159036,0.002,4295.0,4294.9,22.19394013]
["bitfinex","ETHUSD",1755772159237,0.002,4295.0,4294.9,22.49844013]
["bitfinex","ETHUSD",1755772159864,0.2971,4295.0,4294.9,22.19394013]
["bitfinex","ETHUSD",1755772160565,0.2963,4295.0,4294.9,22.19394013]
["bitfinex","ETHUSD",1755772161436,0.2963,4295.0,4294.9,4.81426588]
["bitfinex","ETHUSD",1755772161775,0.7641,4295.0,4294.9,3.0]
["bitfinex","ETHUSD",1755772161932,0.8809,4295.0,4294.6,21.56967425]
["bitfinex","ETHUSD",1755772162137,0.1168,4294.7,4294.6,21.56967425]
["bitfinex","ETHUSD",1755772162370,0.8797,4294.7,4294.6,24.56967425]
["bitfinex","ETHUSD",1755772163567,0.8797,4294.7,4294.6,20.37967425]
["bitfinex","ETHUSD",1755772165710,0.8797,4294.7,4294.2,17.37967425]
["bitfinex","ETHUSD",1755772165874,0.7629,4294.7,4294.2,17.37967425]
["bitfinex","ETHUSD",1755772166169,0.1168,4294.4,4294.2,17.37967425]
["bitfinex","ETHUSD",1755772166353,0.7629,4294.3,4294.1,0.001]
["bitfinex","ETHUSD",1755772166758,0.4678,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772166959,0.7629,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772170707,0.2951,4294.2,4294.1,17.38067425]
["bitfinex","ETHUSD",1755772171284,0.7629,4294.2,4294.1,17.38067425]
["bitfinex","ETHUSD",1755772171473,0.7629,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772171988,0.2951,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772173689,0.7629,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772175459,0.2951,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772177264,0.1168,4294.4,4294.1,0.001]
["bitfinex","ETHUSD",1755772178064,0.3134,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772179362,0.7638,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772180791,0.3134,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772182002,0.1168,4294.2,4294.1,0.7585]
["bitfinex","ETHUSD",1755772182173,0.1168,4294.2,4294.1,0.78178776]
["bitfinex","ETHUSD",1755772182373,0.1168,4294.2,4294.1,8.38395544]
["bitfinex","ETHUSD",1755772183071,0.1168,4294.2,4294.1,0.7585]
["bitfinex","ETHUSD",1755772183271,0.4302,4294.2,4294.1,7.62645544]
["bitfinex","ETHUSD",1755772183778,0.1168,4294.2,4294.1,7.92485544]
["bitfinex","ETHUSD",1755772184406,0.116,4294.2,4294.1,7.92485544]
["bitfinex","ETHUSD",1755772185117,0.116,4294.2,4294.1,7.62645544]
["bitfinex","ETHUSD",1755772185336,0.3418,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772185493,0.7899,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772190525,0.116,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772190689,0.116,4294.2,4294.1,0.7585]
["bitfinex","ETHUSD",1755772190891,0.116,4294.2,4294.1,1.59899554]
["bitfinex","ETHUSD",1755772191085,0.0012,4295.0,4294.1,1.59899554]
["bitfinex","ETHUSD",1755772191295,0.1168,4294.4,4294.2,0.4591]
["bitfinex","ETHUSD",1755772191527,0.1168,4294.4,4294.3,0.2984]
["bitfinex","ETHUSD",1755772192023,0.002,4294.7,4294.3,0.7575]
["bitfinex","ETHUSD",1755772192024,0.1188,4294.7,4294.3,0.7575]
["bitfinex","ETHUSD",1755772192223,0.1188,4294.7,4294.4,0.4591]
["bitfinex","ETHUSD",1755772192528,0.1188,4294.7,4294.6,7.92385544]
["bitfinex","ETHUSD",1755772193026,0.1188,4294.7,4294.6,8.38295544]
["bitfinex","ETHUSD",1755772193695,0.1188,4294.7,4294.6,9.22125098]
["bitfinex","ETHUSD",1755772195224,0.1188,4294.7,4294.6,8.38295544]
["bitfinex","ETHUSD",1755772195413,0.1188,4294.7,4294.6,7.92385544]
["bitfinex","ETHUSD",1755772201134,0.4322,4294.7,4294.1,0.1178]
["bitfinex","ETHUSD",1755772201301,0.4322,4294.7,4294.2,7.62545544]
["bitfinex","ETHUSD",1755772201837,0.1168,4294.3,4294.2,10.62545544]
["bitfinex","ETHUSD",1755772202002,0.1168,4294.3,4294.2,10.92385544]
["bitfinex","ETHUSD",1755772202511,0.1168,4294.3,4294.2,11.38295544]
["bitfinex","ETHUSD",1755772202739,0.002,4294.7,4294.2,12.52135098]
["bitfinex","ETHUSD",1755772202939,0.002,4294.7,4294.3,3.4591]
["bitfinex","ETHUSD",1755772203266,0.002,4294.7,4294.6,7.92385544]
["bitfinex","ETHUSD",1755772203924,0.002,4294.7,4294.6,8.38295544]
["bitfinex","ETHUSD",1755772204632,0.0012,4295.0,4294.8,2.32835133]
["bitfinex","ETHUSD",1755772204824,0.0012,4295.0,4294.9,12.52783576]
["bitfinex","ETHUSD",1755772205236,0.0012,4295.0,4294.9,12.98693576]
["bitfinex","ETHUSD",1755772205443,0.0012,4295.0,4294.9,15.31527867]
["bitfinex","ETHUSD",1755772206228,0.0012,4295.0,4294.9,19.22427867]
["bitfinex","ETHUSD",1755772206428,0.0012,4295.0,4294.9,36.56122477]
["bitfinex","ETHUSD",1755772206938,0.0012,4295.0,4294.9,8.81138032]
["bitfinex","ETHUSD",1755772207139,0.0012,4295.0,4294.9,3.2984]
["bitfinex","ETHUSD",1755772207329,0.0012,4295.0,4294.9,7.2074]
["bitfinex","ETHUSD",1755772208141,0.302,4295.0,4294.9,3.909]
["bitfinex","ETHUSD",1755772208806,0.0004,4295.0,4294.9,4.2158]
["bitfinex","ETHUSD",1755772209012,0.0004,4295.0,4294.9,7.01497461]
["bitfinex","ETHUSD",1755772209231,0.0004,4295.0,4294.9,10.01497461]
["bitfinex","ETHUSD",1755772210222,0.0004,4295.0,4294.9,6.10597461]
["bitfinex","ETHUSD",1755772210427,0.0004,4295.0,4294.9,10.01497461]
["bitfinex","ETHUSD",1755772210838,0.0004,4295.0,4294.9,6.10597461]
["bitfinex","ETHUSD",1755772211034,0.0004,4295.0,4294.9,10.01497461]
["bitfinex","ETHUSD",1755772211714,0.0004,4295.0,4294.9,6.10597461]
["bitfinex","ETHUSD",1755772211953,0.0004,4295.0,4294.9,10.01497461]
["bitfinex","ETHUSD",1755772214630,0.0004,4295.0,4294.9,9.66697461]
["bitfinex","ETHUSD",1755772215020,0.0004,4295.0,4294.9,5.75797461]
["bitfinex","ETHUSD",1755772215219,0.0004,4295.0,4294.9,7.3306]
["bitfinex","ETHUSD",1755772215415,0.302,4295.0,4294.9,6.909]
["bitfinex","ETHUSD",1755772215945,0.0004,4295.0,4294.9,6.909]
["bitfinex","ETHUSD",1755772216142,0.0004,4295.0,4294.9,7.2158]
["bitfinex","ETHUSD",1755772216348,0.0004,4295.0,4294.9,6.909]
["bitfinex","ETHUSD",1755772216550,0.7403,4295.0,4294.9,3.0]
["bitfinex","ETHUSD",1755772216722,0.8571,4295.0,4294.9,6.908]
["bitfinex","ETHUSD",1755772217055,0.8571,4295.0,4294.3,0.5551]
["bitfinex","ETHUSD",1755772217257,0.7403,4295.0,4294.2,17.3369461]
["bitfinex","ETHUSD",1755772217457,0.4383,4294.9,4294.4,3.0]
["bitfinex","ETHUSD",1755772217757,0.1168,4294.5,4294.3,6.909]
["bitfinex","ETHUSD",1755772217940,0.4184,4294.5,4294.3,6.909]
["bitfinex","ETHUSD",1755772218141,0.4184,4294.5,4294.3,3.909]
["bitfinex","ETHUSD",1755772218364,0.4383,4294.4,4294.2,3.93128722]
["bitfinex","ETHUSD",1755772218560,0.3016,4294.3,4294.2,6.93128722]
["bitfinex","ETHUSD",1755772218862,0.3016,4294.3,4294.2,6.908]
["bitfinex","ETHUSD",1755772218863,0.4184,4294.3,4294.2,6.908]
["bitfinex","ETHUSD",1755772219070,0.8567,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1755772219228,0.8567,4294.3,4294.2,6.908]
["bitfinex","ETHUSD",1755772219963,0.4184,4294.3,4294.2,6.908]
["bitfinex","ETHUSD",1755772220134,0.1168,4294.3,4294.2,7.2148]
["bitfinex","ETHUSD",1755772220462,0.4184,4294.3,4294.2,6.908]
["bitfinex","ETHUSD",1755772220767,0.4184,4294.3,4294.2,3.0]
["bitfinex","ETHUSD",1755772220960,0.8567,4294.3,4294.1,0.001]
["bitfinex","ETHUSD",1755772221169,0.4383,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772221370,0.7399,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772224272,0.3016,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772224988,0.1168,4294.3,4294.1,0.001]
["bitfinex","ETHUSD",1755772225165,0.3016,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772226378,0.7399,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772227591,0.3016,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772227988,0.1168,4294.3,4294.1,0.001]
["bitfinex","ETHUSD",1755772228300,0.3016,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772228455,0.1168,4294.3,4294.2,0.3068]
["bitfinex","ETHUSD",1755772228655,0.1168,4294.3,4294.1,7.6281871]
["bitfinex","ETHUSD",1755772228853,0.3016,4294.2,4294.1,7.6281871]
["bitfinex","ETHUSD",1755772229086,0.1168,4294.3,4294.1,7.6281871]
["bitfinex","ETHUSD",1755772229286,0.1168,4294.3,4294.2,0.02328722]
["bitfinex","ETHUSD",1755772229700,0.3662,4294.3,4294.2,0.02328722]
["bitfinex","ETHUSD",1755772230771,0.3662,4294.3,4294.1,7.6281871]
["bitfinex","ETHUSD",1755772231998,0.8018,4294.3,4294.1,7.6281871]
["bitfinex","ETHUSD",1755772234208,0.8018,4294.3,4294.1,0.001]
["bitfinex","ETHUSD",1755772234370,0.3654,4294.3,4294.1,0.02428776]
["bitfinex","ETHUSD",1755772234702,0.116,4294.3,4294.2,0.3068]
["bitfinex","ETHUSD",1755772235969,0.4176,4294.3,4294.1,0.02428776]
["bitfinex","ETHUSD",1755772236276,0.116,4294.3,4294.2,7.6271871]
["bitfinex","ETHUSD",1755772236470,0.116,4294.3,4294.2,7.9339871]
["bitfinex","ETHUSD",1755772236989,0.116,4294.3,4294.2,0.3068]
["bitfinex","ETHUSD",1755772237501,0.116,4294.3,4294.1,7.6281871]
["bitfinex","ETHUSD",1755772237502,0.4176,4294.3,4294.1,7.6281871]
["bitfinex","ETHUSD",1755772237886,0.4176,4294.3,4294.2,3.904]
["bitfinex","ETHUSD",1755772240106,0.876,4294.3,4294.1,7.6281871]
["bitfinex","ETHUSD",1755772241391,0.4196,4294.3,4294.1,7.6281871]
["bitfinex","ETHUSD",1755772241829,0.118,4294.3,4294.2,0.33448722]
["bitfinex","ETHUSD",1755772242116,0.118,4294.3,4294.2,13.49184175]
["bitfinex","ETHUSD",1755772242418,0.118,4294.3,4294.2,13.46855453]
["bitfinex","ETHUSD",1755772242811,0.118,4294.3,4294.2,9.12495453]
["bitfinex","ETHUSD",1755772243119,0.118,4294.3,4294.2,7.9383871]
["bitfinex","ETHUSD",1755772244894,0.118,4294.3,4294.2,11.8403871]
["bitfinex","ETHUSD",1755772245726,0.118,4294.3,4294.2,4.2132]
["bitfinex","ETHUSD",1755772246040,0.118,4294.3,4294.2,12.2809871]
["bitfinex","ETHUSD",1755772246212,0.118,4294.3,4294.2,11.8403871]
["bitfinex","ETHUSD",1755772246417,0.3674,4294.3,4294.1,0.001]
["bitfinex","ETHUSD",1755772246600,0.4544,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772246801,0.7059,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772247023,0.2515,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772247394,0.7038,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772250936,0.7038,4294.2,4294.1,0.0032]
["bitfinex","ETHUSD",1755772252134,0.7079,4294.2,4294.1,0.0032]
["bitfinex","ETHUSD",1755772253041,0.3683,4294.2,4294.1,0.0032]
["bitfinex","ETHUSD",1755772253845,0.1168,4294.2,4294.1,0.3144]
["bitfinex","ETHUSD",1755772255018,0.402,4294.2,4294.1,0.0032]
["bitfinex","ETHUSD",1755772255838,0.4012,4294.2,4294.1,0.0032]
["bitfinex","ETHUSD",1755772257135,0.116,4294.2,4294.1,0.0032]
["bitfinex","ETHUSD",1755772257516,0.4012,4294.2,4294.1,0.0032]
["bitfinex","ETHUSD",1755772258443,0.8559,4294.2,4294.1,0.0032]
["bitfinex","ETHUSD",1755772260723,0.8559,4294.2,4294.1,0.3144]
["bitfinex","ETHUSD",1755772260724,0.116,4294.2,4294.1,0.3144]
["bitfinex","ETHUSD",1755772260952,0.002,4294.3,4294.1,1.55125871]
["bitfinex","ETHUSD",1755772261245,0.002,4294.3,4294.1,1.57454647]
["bitfinex","ETHUSD",1755772261436,0.002,4294.3,4294.2,0.4406]
["bitfinex","ETHUSD",1755772261638,0.002,4294.3,4294.2,0.7518]
["bitfinex","ETHUSD",1755772263750,0.002,4294.3,4294.2,0.3112]
["bitfinex","ETHUSD",1755772264248,0.002,4294.3,4294.2,1.66964458]
["bitfinex","ETHUSD",1755772265228,0.002,4294.3,4294.2,4.6929318]
["bitfinex","ETHUSD",1755772265432,0.002,4294.3,4294.2,4.66964458]
["bitfinex","ETHUSD",1755772266542,0.002,4294.3,4294.2,6.99836704]
["bitfinex","ETHUSD",1755772266755,0.002,4294.3,4294.2,4.66964458]
["bitfinex","ETHUSD",1755772268330,0.002,4294.3,4294.2,7.65836704]
["bitfinex","ETHUSD",1755772268656,0.002,4294.8,4294.5,0.66]
["bitfinex","ETHUSD",1755772268819,0.002,4294.8,4294.7,10.9403871]
["bitfinex","ETHUSD",1755772269461,0.002,4294.8,4294.7,11.3825871]
["bitfinex","ETHUSD",1755772270938,0.002,4294.8,4294.7,11.4993871]
["bitfinex","ETHUSD",1755772271634,0.002,4294.8,4294.7,15.3993871]
["bitfinex","ETHUSD",1755772272759,0.002,4294.8,4294.7,11.4993871]
["bitfinex","ETHUSD",1755772272954,0.002,4294.8,4294.7,16.76502581]
["bitfinex","ETHUSD",1755772276442,0.002,4294.8,4294.7,16.20402581]
["bitfinex","ETHUSD",1755772276843,0.002,4294.8,4294.7,16.64622581]
["bitfinex","ETHUSD",1755772277076,0.3186,4294.8,4294.7,10.6271871]
["bitfinex","ETHUSD",1755772277248,0.7504,4294.8,4294.7,14.5251871]
["bitfinex","ETHUSD",1755772277647,0.3186,4294.8,4294.7,14.5251871]
["bitfinex","ETHUSD",1755772278480,0.002,4294.8,4294.7,14.8383871]
["bitfinex","ETHUSD",1755772278976,0.002,4294.8,4294.7,15.2805871]
["bitfinex","ETHUSD",1755772279196,0.3186,4294.8,4294.7,7.6271871]
["bitfinex","ETHUSD",1755772279346,0.8664,4294.8,4294.6,3.899]
["bitfinex","ETHUSD",1755772279541,0.4318,4294.7,4294.1,0.0032]
["bitfinex","ETHUSD",1755772279790,0.1168,4294.4,4294.3,10.6271871]
["bitfinex","ETHUSD",1755772279951,0.8652,4294.4,4294.1,0.0032]
["bitfinex","ETHUSD",1755772280151,0.4334,4294.4,4294.2,3.0]
["bitfinex","ETHUSD",1755772280355,0.4318,4294.3,4294.1,0.0032]
["bitfinex","ETHUSD",1755772280654,0.3166,4294.2,4294.1,0.0032]
["bitfinex","ETHUSD",1755772281047,0.7484,4294.2,4294.1,0.0032]
["bitfinex","ETHUSD",1755772285762,0.3166,4294.2,4294.1,0.0032]
["bitfinex","ETHUSD",1755772286560,0.1168,4294.4,4294.1,0.0032]
["bitfinex","ETHUSD",1755772287705,0.1168,4294.5,4294.3,0.3132]
["bitfinex","ETHUSD",1755772287863,0.1168,4294.5,4294.4,8.0693871]
["bitfinex","ETHUSD",1755772288065,0.1168,4294.5,4294.4,8.3825871]
["bitfinex","ETHUSD",1755772290499,0.6709,4294.5,4294.1,0.0032]
["bitfinex","ETHUSD",1755772290700,0.4299,4294.4,4294.1,0.0032]
["bitfinex","ETHUSD",1755772290876,0.2429,4294.2,4294.1,0.0032]
["bitfinex","ETHUSD",1755772291397,0.6709,4294.2,4294.1,0.0032]
["bitfinex","ETHUSD",1755772295090,0.6709,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772295821,5.2339,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772298599,8.2339,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755772298794,3.66,4294.1,4293.8,0.021]
["bitfinex","ETHUSD",1755772298994,11.5927871,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755772299199,11.5927871,4293.9,4293.4,0.001]
["bitfinex","ETHUSD",1755772299200,3.66,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755772299432,5.58179453,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755772299597,1.60522828,4293.7,4293.4,0.001]
["bitfinex","ETHUSD",1755772299797,1.91082828,4293.7,4293.4,0.001]
["bitfinex","ETHUSD",1755772300002,8.81482828,4293.7,4293.4,0.001]
["bitfinex","ETHUSD",1755772300328,25.69003823,4293.7,4293.4,0.001]
["bitfinex","ETHUSD",1755772300632,25.80783823,4293.7,4293.4,0.001]
["bitfinex","ETHUSD",1755772302851,3.66,4293.6,4293.4,0.001]
["bitfinex","ETHUSD",1755772303018,0.9656,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772303220,0.9648,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772303419,1.4099,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772305555,8.3149,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772305929,4.4099,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772306146,7.6549,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772306737,8.3127,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772306945,4.4077,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772307232,7.2086,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772307463,7.8686,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772309054,7.8676,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772310271,3.9626,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772310475,0.1168,4293.7,4293.4,0.7603]
["bitfinex","ETHUSD",1755772310646,0.1168,4293.7,4293.4,0.303]
["bitfinex","ETHUSD",1755772310846,3.906,4293.6,4293.5,0.4573]
["bitfinex","ETHUSD",1755772311176,3.906,4293.6,4293.5,0.7593]
["bitfinex","ETHUSD",1755772311342,4.0228,4293.6,4293.5,0.7593]
["bitfinex","ETHUSD",1755772314083,4.0228,4293.6,4293.5,0.302]
["bitfinex","ETHUSD",1755772314375,4.0228,4293.6,4293.4,0.001]
["bitfinex","ETHUSD",1755772314776,4.0228,4293.6,4293.5,0.302]
["bitfinex","ETHUSD",1755772315275,0.1168,4293.6,4293.5,0.7593]
["bitfinex","ETHUSD",1755772315580,4.0218,4293.6,4293.5,0.7593]
["bitfinex","ETHUSD",1755772316178,0.1168,4293.6,4293.5,0.7593]
["bitfinex","ETHUSD",1755772316381,0.1168,4293.6,4293.5,2.57306382]
["bitfinex","ETHUSD",1755772317178,0.1168,4293.6,4293.5,0.7593]
["bitfinex","ETHUSD",1755772320317,0.4224,4293.6,4293.4,0.001]
["bitfinex","ETHUSD",1755772320613,3.904,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772320979,3.904,4293.5,4293.4,0.303]
["bitfinex","ETHUSD",1755772321578,3.904,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772321810,4.2096,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772323683,3.904,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772323885,3.904,4293.5,4293.4,0.303]
["bitfinex","ETHUSD",1755772325215,3.904,4293.5,4293.4,0.7603]
["bitfinex","ETHUSD",1755772325519,3.904,4293.5,4293.4,0.303]
["bitfinex","ETHUSD",1755772326517,3.904,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755772326695,3.904,4293.5,4293.4,0.303]
["bitfinex","ETHUSD",1755772326896,3.9032,4293.5,4293.4,0.7603]
["bitfinex","ETHUSD",1755772327703,0.1188,4293.6,4293.4,0.7603]
["bitfinex","ETHUSD",1755772327994,0.1188,4293.6,4293.5,0.47639102]
["bitfinex","ETHUSD",1755772328314,0.1188,4293.6,4293.5,2.58816395]
["bitfinex","ETHUSD",1755772328517,0.002,4293.6,4293.5,2.56487293]
["bitfinex","ETHUSD",1755772328758,0.002,4293.6,4293.5,5.58816395]
["bitfinex","ETHUSD",1755772329024,0.002,4293.6,4293.5,5.56487293]
["bitfinex","ETHUSD",1755772329429,0.002,4293.6,4293.5,5.68167293]
["bitfinex","ETHUSD",1755772330421,0.002,4293.6,4293.5,5.56487293]
["bitfinex","ETHUSD",1755772332712,0.002,4293.6,4293.5,5.68167293]
["bitfinex","ETHUSD",1755772334484,0.002,4293.6,4293.5,12.20077506]
["bitfinex","ETHUSD",1755772335291,0.002,4293.6,4293.5,8.01077506]
["bitfinex","ETHUSD",1755772335721,0.002,4293.6,4293.5,8.67077506]
["bitfinex","ETHUSD",1755772337624,0.002,4293.6,4293.5,6.34167293]
["bitfinex","ETHUSD",1755772337993,0.002,4293.6,4293.5,8.67077506]
["bitfinex","ETHUSD",1755772338193,0.002,4293.6,4293.5,8.80877506]
["bitfinex","ETHUSD",1755772339746,0.002,4293.6,4293.5,5.81967293]
["bitfinex","ETHUSD",1755772339912,0.002,4293.6,4293.5,9.58367293]
["bitfinex","ETHUSD",1755772340641,0.002,4293.6,4293.5,9.58467293]
["bitfinex","ETHUSD",1755772344312,0.002,4293.6,4293.5,11.91377506]
["bitfinex","ETHUSD",1755772344851,0.002,4293.6,4293.5,9.58467293]
["bitfinex","ETHUSD",1755772345815,0.002,4293.6,4293.5,11.91377506]
["bitfinex","ETHUSD",1755772346018,0.002,4293.6,4293.5,12.57377506]
["bitfinex","ETHUSD",1755772346464,0.002,4293.6,4293.5,20.19778937]
["bitfinex","ETHUSD",1755772346973,0.002,4293.6,4293.5,24.50458937]
["bitfinex","ETHUSD",1755772348451,0.002,4293.6,4293.5,41.85001209]
["bitfinex","ETHUSD",1755772350651,0.0012,4293.6,4293.5,41.85001209]
["bitfinex","ETHUSD",1755772351501,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755772351780,0.002,4294.1,4294.0,34.09292691]
["bitfinex","ETHUSD",1755772351945,0.002,4294.1,4294.0,34.54602691]
["bitfinex","ETHUSD",1755772352349,0.002,4294.1,4294.0,34.63935791]
["bitfinex","ETHUSD",1755772356888,0.002,4294.1,4294.0,30.74035791]
["bitfinex","ETHUSD",1755772357080,0.002,4294.1,4294.0,31.85542699]
["bitfinex","ETHUSD",1755772357481,0.002,4294.1,4294.0,34.18425791]
["bitfinex","ETHUSD",1755772358472,0.002,4294.1,4294.0,33.88815791]
["bitfinex","ETHUSD",1755772358672,0.002,4294.1,4294.0,34.17375791]
["bitfinex","ETHUSD",1755772358882,0.2877,4294.1,4294.0,27.00232699]
["bitfinex","ETHUSD",1755772359065,0.2877,4294.1,4294.0,30.80599599]
["bitfinex","ETHUSD",1755772361307,0.7286,4294.1,4294.0,30.80599599]
["bitfinex","ETHUSD",1755772361984,0.2877,4294.1,4294.0,30.80599599]
["bitfinex","ETHUSD",1755772364403,0.002,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755772364576,0.002,4294.5,4294.4,27.76045651]
["bitfinex","ETHUSD",1755772364774,0.002,4294.5,4294.4,27.73717037]
["bitfinex","ETHUSD",1755772365103,0.002,4294.5,4294.4,28.17547037]
["bitfinex","ETHUSD",1755772365510,0.0212,4294.8,4294.4,28.17547037]
["bitfinex","ETHUSD",1755772365511,0.0212,4294.8,4294.5,5.98855978]
["bitfinex","ETHUSD",1755772365670,0.0004,4295.0,4294.9,2.98834291]
["bitfinex","ETHUSD",1755772365876,0.0004,4295.0,4294.9,35.25681698]
["bitfinex","ETHUSD",1755772366223,0.0004,4295.0,4294.9,35.67183356]
["bitfinex","ETHUSD",1755772366529,0.0004,4295.0,4294.9,35.8428745]
["bitfinex","ETHUSD",1755772367419,0.0004,4295.0,4294.9,35.4045745]
["bitfinex","ETHUSD",1755772367929,0.0004,4295.0,4294.9,35.9361865]
["bitfinex","ETHUSD",1755772368328,0.0004,4295.0,4294.9,43.55646963]
["bitfinex","ETHUSD",1755772369099,0.0004,4295.0,4294.9,26.21104691]
["bitfinex","ETHUSD",1755772369923,0.0004,4295.0,4294.9,25.77274691]
["bitfinex","ETHUSD",1755772370630,0.0004,4295.0,4294.9,27.20274691]
["bitfinex","ETHUSD",1755772371219,0.26,4295.0,4294.9,12.41252087]
["bitfinex","ETHUSD",1755772371432,0.6991,4295.0,4294.9,23.833492]
["bitfinex","ETHUSD",1755772372138,0.0004,4295.0,4294.9,24.119092]
["bitfinex","ETHUSD",1755772372638,0.0004,4295.0,4294.9,27.10743491]
["bitfinex","ETHUSD",1755772372826,0.0004,4295.0,4294.9,27.66253491]
["bitfinex","ETHUSD",1755772373001,0.26,4295.0,4294.9,23.950292]
["bitfinex","ETHUSD",1755772373201,0.6991,4295.0,4294.9,11.47904094]
["bitfinex","ETHUSD",1755772373401,0.6991,4295.0,4294.9,7.118]
["bitfinex","ETHUSD",1755772373802,0.8159,4295.0,4294.9,7.118]
["bitfinex","ETHUSD",1755772374405,0.8151,4295.0,4294.9,7.118]
["bitfinex","ETHUSD",1755772375500,0.8151,4295.0,4294.9,1.43]
["bitfinex","ETHUSD",1755772379746,0.002,4295.5,4294.9,1.43]
["bitfinex","ETHUSD",1755772379747,0.002,4295.5,4294.9,4.8586]
["bitfinex","ETHUSD",1755772379918,0.002,4295.5,4295.1,10.62028313]
["bitfinex","ETHUSD",1755772380243,0.002,4295.5,4295.1,10.90588313]
["bitfinex","ETHUSD",1755772380608,0.002,4295.5,4295.1,10.62028313]
["bitfinex","ETHUSD",1755772380808,0.002,4295.5,4295.1,10.90588313]
["bitfinex","ETHUSD",1755772381004,0.2877,4295.2,4295.1,12.33974234]
["bitfinex","ETHUSD",1755772381235,0.2877,4295.2,4295.1,14.52028313]
["bitfinex","ETHUSD",1755772382008,0.7286,4295.2,4295.1,10.62028313]
["bitfinex","ETHUSD",1755772382210,0.7286,4295.2,4294.9,4.43]
["bitfinex","ETHUSD",1755772382412,0.1168,4295.0,4294.9,1.43]
["bitfinex","ETHUSD",1755772382649,0.8434,4295.0,4294.9,1.43]
["bitfinex","ETHUSD",1755772386671,5.4044,4295.0,4294.9,1.43]
["bitfinex","ETHUSD",1755772386963,8.4044,4295.0,4294.9,1.43]
["bitfinex","ETHUSD",1755772394953,8.4044,4295.0,4294.4,0.001]
["bitfinex","ETHUSD",1755772394954,8.72801678,4295.0,4294.4,0.001]
["bitfinex","ETHUSD",1755772395156,21.01070976,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755772395479,27.01270976,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755772395840,27.59330976,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755772396453,3.66,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755772396654,21.43650976,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755772396907,3.66,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755772397188,4.4328,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755772397580,4.4328,4293.9,4293.5,0.001]
["bitfinex","ETHUSD",1755772397898,21.12750976,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772398102,32.72950976,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772398262,33.19250976,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772400557,33.28593176,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772403266,29.38293176,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772403481,33.28493176,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772407172,29.38293176,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772407474,33.28493176,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772408003,29.38293176,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772408300,33.28393176,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772408681,28.91913176,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772408891,32.82013176,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772409470,33.28393176,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772411577,28.91913176,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772411804,7.5068,4293.6,4293.5,0.7488]
["bitfinex","ETHUSD",1755772411987,11.4068,4293.6,4293.5,0.7488]
["bitfinex","ETHUSD",1755772412187,10.5068,4293.6,4293.5,0.7488]
["bitfinex","ETHUSD",1755772412404,14.4078,4293.6,4293.5,0.7488]
["bitfinex","ETHUSD",1755772412604,15.0678,4293.6,4293.5,0.7488]
["bitfinex","ETHUSD",1755772412994,10.5068,4293.6,4293.5,0.7488]
["bitfinex","ETHUSD",1755772413194,11.4078,4293.6,4293.5,0.7488]
["bitfinex","ETHUSD",1755772413374,5.8088,4293.6,4293.5,0.7488]
["bitfinex","ETHUSD",1755772416330,1.9078,4293.6,4293.5,0.7488]
["bitfinex","ETHUSD",1755772416691,5.8078,4293.6,4293.5,0.7488]
["bitfinex","ETHUSD",1755772416892,1.9078,4293.6,4293.5,0.7488]
["bitfinex","ETHUSD",1755772417126,5.8078,4293.6,4293.5,0.7488]
["bitfinex","ETHUSD",1755772417640,0.1168,4293.6,4293.5,0.7488]
["bitfinex","ETHUSD",1755772417791,0.1168,4293.6,4293.5,1.58724262]
["bitfinex","ETHUSD",1755772418628,0.1168,4293.6,4293.5,0.7488]
["bitfinex","ETHUSD",1755772420594,0.1168,4293.6,4293.5,0.2989]
["bitfinex","ETHUSD",1755772421124,1.9088,4293.6,4293.5,0.2989]
["bitfinex","ETHUSD",1755772421908,1.908,4293.6,4293.5,0.2989]
["bitfinex","ETHUSD",1755772423133,5.811,4293.6,4293.5,0.2989]
["bitfinex","ETHUSD",1755772423440,5.811,4293.6,4293.5,0.7502]
["bitfinex","ETHUSD",1755772423742,5.8138,4293.6,4293.5,0.7502]
["bitfinex","ETHUSD",1755772423940,5.8128,4293.6,4293.5,0.7502]
["bitfinex","ETHUSD",1755772424464,10.2063,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772426750,8.8148,4293.6,4293.5,0.3051]
["bitfinex","ETHUSD",1755772427711,1.9108,4293.6,4293.5,0.3051]
["bitfinex","ETHUSD",1755772427943,5.8148,4293.6,4293.5,0.3051]
["bitfinex","ETHUSD",1755772428974,5.8148,4293.6,4293.5,0.7564]
["bitfinex","ETHUSD",1755772430482,1.9108,4293.6,4293.5,0.7564]
["bitfinex","ETHUSD",1755772430980,5.8138,4293.6,4293.5,0.7564]
["bitfinex","ETHUSD",1755772432072,5.8138,4293.6,4293.5,0.3051]
["bitfinex","ETHUSD",1755772432960,1.9108,4293.6,4293.5,0.3051]
["bitfinex","ETHUSD",1755772433270,5.8128,4293.6,4293.5,0.7564]
["bitfinex","ETHUSD",1755772435480,0.1188,4293.6,4293.5,0.7564]
["bitfinex","ETHUSD",1755772436247,0.002,4293.6,4293.5,18.1126672]
["bitfinex","ETHUSD",1755772436508,0.002,4293.6,4293.5,19.92656308]
["bitfinex","ETHUSD",1755772438782,0.002,4293.6,4293.5,2.57029588]
["bitfinex","ETHUSD",1755772438985,0.002,4293.6,4293.5,0.7564]
["bitfinex","ETHUSD",1755772439191,3.903,4293.6,4293.5,0.7564]
["bitfinex","ETHUSD",1755772440091,3.903,4293.6,4293.5,0.3051]
["bitfinex","ETHUSD",1755772440591,3.903,4293.6,4293.5,0.7564]
["bitfinex","ETHUSD",1755772440969,4.188,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772441388,3.903,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772441588,3.903,4293.6,4293.5,0.3051]
["bitfinex","ETHUSD",1755772442084,3.903,4293.6,4293.5,0.7564]
["bitfinex","ETHUSD",1755772443392,3.903,4293.6,4293.5,0.3051]
["bitfinex","ETHUSD",1755772443564,3.903,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772443768,4.188,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772444084,3.903,4293.6,4293.5,0.3051]
["bitfinex","ETHUSD",1755772444669,4.188,4293.6,4293.5,0.3051]
["bitfinex","ETHUSD",1755772444899,4.188,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772445106,3.903,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772445315,3.903,4293.6,4293.5,0.3051]
["bitfinex","ETHUSD",1755772445812,3.9022,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772446195,3.9022,4293.6,4293.5,0.3051]
["bitfinex","ETHUSD",1755772449673,3.9022,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772450291,3.9022,4293.6,4293.5,0.2917]
["bitfinex","ETHUSD",1755772450501,3.9022,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772451210,0.0012,4293.6,4293.5,7.92346551]
["bitfinex","ETHUSD",1755772451413,0.0012,4293.6,4293.5,9.15704122]
["bitfinex","ETHUSD",1755772453420,0.0012,4293.6,4293.5,7.92346551]
["bitfinex","ETHUSD",1755772453732,0.3031,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772454530,0.0012,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772454883,3.9022,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772455079,3.9022,4293.6,4293.5,0.2917]
["bitfinex","ETHUSD",1755772455280,4.2041,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772455486,4.658,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772456526,7.658,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772457040,25.68019062,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772457744,25.89844188,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772457924,26.40134291,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772458098,25.89844877,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772458305,26.53209266,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772458499,25.68019062,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772458897,8.319,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772459845,25.68119062,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772460158,26.40186049,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772460302,26.85617107,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772460648,26.97246907,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772461404,26.64902726,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772462226,26.76582726,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772463014,26.64952926,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772463343,26.64905202,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772463540,22.74705202,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772463841,26.65005202,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772464416,26.74347602,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772464611,27.06691783,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772466148,26.93605015,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772466354,27.06623945,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772466775,27.06617933,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772468170,23.16317933,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772468540,27.06617933,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772468750,26.74273752,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772469131,22.83973752,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772469348,26.74268122,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772469568,22.83888122,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772469738,8.1723666,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772469941,8.04198711,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772470140,8.49588711,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772470340,9.28624224,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772470741,9.37966924,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772471583,9.70311105,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772472197,5.47666924,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772472489,9.38166924,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772472951,8.92776924,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772473150,4.89241411,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772473488,7.6822,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772473693,7.6812,4293.6,4293.5,0.2917]
["bitfinex","ETHUSD",1755772473987,7.9831,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772474491,8.7010489,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772474693,8.7010489,4293.6,4293.5,0.2917]
["bitfinex","ETHUSD",1755772474694,7.6812,4293.6,4293.5,0.2917]
["bitfinex","ETHUSD",1755772474858,7.6822,4293.6,4293.5,0.2917]
["bitfinex","ETHUSD",1755772475262,7.6822,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772475965,7.6812,4293.6,4293.5,0.2917]
["bitfinex","ETHUSD",1755772477684,7.9948,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772477886,7.6812,4293.6,4293.5,0.3119]
["bitfinex","ETHUSD",1755772478074,7.6812,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772480703,7.9136,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772481709,0.1172,4293.6,4293.5,0.7738]
["bitfinex","ETHUSD",1755772482093,7.0192,4293.6,4293.5,0.7738]
["bitfinex","ETHUSD",1755772482491,3.1172,4293.6,4293.5,0.7738]
["bitfinex","ETHUSD",1755772482795,0.1172,4293.6,4293.5,0.7738]
["bitfinex","ETHUSD",1755772482996,4.0192,4293.6,4293.5,0.7738]
["bitfinex","ETHUSD",1755772483204,4.0202,4293.6,4293.5,0.7738]
["bitfinex","ETHUSD",1755772484602,0.1172,4293.6,4293.5,0.7738]
["bitfinex","ETHUSD",1755772484803,4.0192,4293.6,4293.5,0.7738]
["bitfinex","ETHUSD",1755772485374,0.1172,4293.6,4293.5,0.7738]
["bitfinex","ETHUSD",1755772485569,7.0192,4293.6,4293.5,0.7738]
["bitfinex","ETHUSD",1755772487979,3.1172,4293.6,4293.5,0.7738]
["bitfinex","ETHUSD",1755772488175,0.0004,4293.6,4293.5,0.7738]
["bitfinex","ETHUSD",1755772488402,4.0182,4293.6,4293.5,2.58775656]
["bitfinex","ETHUSD",1755772488604,0.1172,4293.6,4293.5,2.58775656]
["bitfinex","ETHUSD",1755772489906,0.1172,4293.6,4293.5,2.61104758]
["bitfinex","ETHUSD",1755772490495,0.1172,4293.6,4293.5,2.58775656]
["bitfinex","ETHUSD",1755772490701,0.1172,4293.6,4293.5,0.7738]
["bitfinex","ETHUSD",1755772493225,0.1164,4293.6,4293.5,0.7738]
["bitfinex","ETHUSD",1755772494121,3.901,4293.8,4293.5,0.001]
["bitfinex","ETHUSD",1755772494122,1.792,4293.7,4293.5,0.001]
["bitfinex","ETHUSD",1755772494313,0.3136,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772495097,1.792,4293.7,4293.5,0.7738]
["bitfinex","ETHUSD",1755772495292,3.901,4293.6,4293.5,0.3119]
["bitfinex","ETHUSD",1755772495697,3.901,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772495698,4.2146,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772495904,3.901,4293.6,4293.5,0.3119]
["bitfinex","ETHUSD",1755772497729,4.2146,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772499928,1.792,4293.7,4293.5,0.7738]
["bitfinex","ETHUSD",1755772500129,3.905,4293.6,4293.5,0.3119]
["bitfinex","ETHUSD",1755772500499,1.792,4293.7,4293.5,0.3119]
["bitfinex","ETHUSD",1755772500725,3.905,4293.9,4293.6,0.02329047]
["bitfinex","ETHUSD",1755772501027,0.002,4294.1,4293.6,0.02329047]
["bitfinex","ETHUSD",1755772501028,0.002,4294.1,4293.8,0.3109]
["bitfinex","ETHUSD",1755772501543,0.002,4294.1,4293.9,0.4619]
["bitfinex","ETHUSD",1755772501702,0.002,4294.1,4294.0,0.3109]
["bitfinex","ETHUSD",1755772502219,0.002,4294.1,4294.0,0.7728]
["bitfinex","ETHUSD",1755772502423,0.002,4294.1,4294.0,0.3109]
["bitfinex","ETHUSD",1755772502737,0.002,4294.1,4294.0,0.7728]
["bitfinex","ETHUSD",1755772503401,0.002,4294.1,4294.0,0.3109]
["bitfinex","ETHUSD",1755772504100,0.3156,4294.1,4293.5,0.001]
["bitfinex","ETHUSD",1755772504306,3.907,4294.0,4293.5,0.001]
["bitfinex","ETHUSD",1755772504825,0.4304,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772505020,4.3374,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772505213,9.5701,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772505426,10.2301,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772506902,10.2311,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772515332,11.07956905,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772516971,11.07876905,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772519440,11.07676905,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772521277,10.85943486,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772521447,11.07655854,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772522070,11.07656823,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755772522388,11.07656823,4293.6,4292.8,0.02]
["bitfinex","ETHUSD",1755772522389,35.98910213,4293.5,4292.8,0.02]
["bitfinex","ETHUSD",1755772522554,21.33346557,4293.3,4292.8,0.02]
["bitfinex","ETHUSD",1755772522898,22.2985338,4293.3,4292.8,0.02]
["bitfinex","ETHUSD",1755772523256,22.7450338,4293.3,4292.8,0.02]
["bitfinex","ETHUSD",1755772523457,23.06842488,4293.3,4292.8,0.02]
["bitfinex","ETHUSD",1755772523653,3.66,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755772523857,4.8189175,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755772524071,5.2654175,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755772524471,2.26529435,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755772524672,9.16929435,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755772525758,5.26529435,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755772525956,4.81879435,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755772526162,8.72279435,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755772526362,5.26529435,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755772526563,8.72279435,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755772526765,9.16929435,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755772527076,9.49273616,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755772527492,9.49267878,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755772528376,0.66,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755772528596,26.08550254,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755772528796,26.53200254,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755772528998,26.64880254,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755772529488,0.66,4292.5,4292.3,0.001]
["bitfinex","ETHUSD",1755772529784,32.74726557,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772530000,33.69449992,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772530361,33.80839525,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772531481,33.3076609,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772531683,32.8621609,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772531997,14.4148,4292.4,4292.3,0.7241]
["bitfinex","ETHUSD",1755772532291,32.43756557,4292.4,4292.3,0.7241]
["bitfinex","ETHUSD",1755772532596,15.0748,4292.4,4292.3,0.7241]
["bitfinex","ETHUSD",1755772532909,11.1708,4292.4,4292.3,0.7241]
["bitfinex","ETHUSD",1755772533110,10.5108,4292.4,4292.3,0.7241]
["bitfinex","ETHUSD",1755772533261,14.4168,4292.4,4292.3,0.7241]
["bitfinex","ETHUSD",1755772533612,15.0768,4292.4,4292.3,0.7241]
["bitfinex","ETHUSD",1755772533906,11.4168,4292.4,4292.3,0.7241]
["bitfinex","ETHUSD",1755772534409,12.0768,4292.4,4292.3,0.7241]
["bitfinex","ETHUSD",1755772534695,8.1708,4292.4,4292.3,0.7241]
["bitfinex","ETHUSD",1755772534897,12.0768,4292.4,4292.3,0.7241]
["bitfinex","ETHUSD",1755772536765,12.0758,4292.4,4292.3,0.7241]
["bitfinex","ETHUSD",1755772537415,32.43856557,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772537571,33.11106557,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772537885,33.61253764,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772538110,33.74314154,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772538405,33.9608123,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772538982,66.61395311,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772539208,64.5868483,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772539574,64.36917754,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772539872,64.58675513,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772540396,64.58672471,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772540782,64.58592471,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772542011,66.91562371,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772542174,68.16326698,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772542379,66.91562371,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772542579,67.13312024,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755772543118,5.98986183,4292.1,4291.8,0.021]
["bitfinex","ETHUSD",1755772543273,42.5027626,4292.1,4291.8,0.021]
["bitfinex","ETHUSD",1755772543480,43.0758626,4292.1,4291.8,0.021]
["bitfinex","ETHUSD",1755772543676,43.1733376,4292.1,4291.8,0.021]
["bitfinex","ETHUSD",1755772543909,21.02276557,4291.9,4291.8,0.021]
["bitfinex","ETHUSD",1755772544111,22.37698524,4291.9,4291.8,0.021]
["bitfinex","ETHUSD",1755772544291,22.83328524,4291.9,4291.8,0.021]
["bitfinex","ETHUSD",1755772545294,22.37698524,4291.9,4291.8,0.021]
["bitfinex","ETHUSD",1755772545497,22.49378524,4291.9,4291.8,0.021]
["bitfinex","ETHUSD",1755772545901,22.94954832,4291.9,4291.8,0.021]
["bitfinex","ETHUSD",1755772546896,22.49324832,4291.9,4291.8,0.021]
["bitfinex","ETHUSD",1755772547221,4.84338275,4291.9,4291.8,0.315]
["bitfinex","ETHUSD",1755772547516,8.75338275,4291.9,4291.8,0.315]
["bitfinex","ETHUSD",1755772547882,8.75338275,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772548284,4.84338275,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772548492,0.74868223,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772548731,4.15721016,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772548945,4.15721016,4291.9,4291.8,0.315]
["bitfinex","ETHUSD",1755772548946,4.52827207,4291.9,4291.8,0.315]
["bitfinex","ETHUSD",1755772549093,5.31868269,4291.9,4291.8,0.315]
["bitfinex","ETHUSD",1755772549293,5.31868269,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772549997,5.31810045,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772550197,8.31810045,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772552195,8.75320384,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772552395,8.53569213,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772553103,8.75322548,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772553500,9.04032548,4291.9,4291.8,0.021]
["bitfinex","ETHUSD",1755772554930,8.75222548,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772555238,8.75228934,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772555736,4.84328934,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772555921,3.61768983,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772556128,7.0258,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772556325,0.1168,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772556628,4.0258,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772557005,0.1168,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772557213,4.0268,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772560243,4.0258,4291.9,4291.8,0.785]
["bitfinex","ETHUSD",1755772561154,26.69429018,4291.9,4291.8,0.021]
["bitfinex","ETHUSD",1755772561449,27.31832618,4291.9,4291.8,0.021]
["bitfinex","ETHUSD",1755772561647,29.64829658,4291.9,4291.8,0.021]
["bitfinex","ETHUSD",1755772562038,59.64829658,4291.9,4291.8,0.021]
["bitfinex","ETHUSD",1755772562240,2.99007898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755772562439,11.5469454,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755772562751,11.9990454,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755772562948,11.9990454,4291.7,4291.3,0.001]
["bitfinex","ETHUSD",1755772562949,2.33024187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755772563153,30.70497386,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755772563336,31.15497386,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755772563541,36.31373799,4291.3,4291.2,33.07663233]
["bitfinex","ETHUSD",1755772563741,39.63003789,4291.3,4291.2,25.35833071]
["bitfinex","ETHUSD",1755772563919,38.37735679,4291.3,4291.2,25.35833071]
["bitfinex","ETHUSD",1755772564342,38.37735679,4291.3,4291.2,17.99228254]
["bitfinex","ETHUSD",1755772564654,38.60975455,4291.3,4291.2,12.17004328]
["bitfinex","ETHUSD",1755772565151,38.78501645,4291.3,4291.2,12.16804328]
["bitfinex","ETHUSD",1755772565452,39.48625445,4291.3,4291.2,7.71511474]
["bitfinex","ETHUSD",1755772565636,2.9904591,4291.0,4288.8,0.49]
["bitfinex","ETHUSD",1755772565842,59.25388528,4291.0,4289.0,0.47]
["bitfinex","ETHUSD",1755772566057,60.96120213,4291.0,4289.0,0.47]
["bitfinex","ETHUSD",1755772566469,6.31395522,4290.9,4289.0,0.47]
["bitfinex","ETHUSD",1755772566623,38.42367845,4290.9,4289.0,0.47]
["bitfinex","ETHUSD",1755772567165,38.42367845,4290.9,4289.5,0.47]
["bitfinex","ETHUSD",1755772567166,35.79257085,4290.9,4289.5,0.47]
["bitfinex","ETHUSD",1755772567322,38.12308426,4290.9,4289.5,0.47]
["bitfinex","ETHUSD",1755772568356,35.79257085,4290.9,4289.5,0.47]
["bitfinex","ETHUSD",1755772568556,41.72264245,4290.9,4289.8,0.4513]
["bitfinex","ETHUSD",1755772569061,41.72264245,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755772569358,42.34558762,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755772570762,36.09207421,4290.9,4289.9,0.001]
["bitfinex","ETHUSD",1755772571060,42.05269343,4290.9,4289.9,0.001]
["bitfinex","ETHUSD",1755772571251,42.47008762,4290.9,4289.9,0.001]
["bitfinex","ETHUSD",1755772571436,40.13957421,4290.9,4289.9,0.001]
["bitfinex","ETHUSD",1755772571636,57.20174559,4290.9,4289.9,0.001]
["bitfinex","ETHUSD",1755772571846,53.27874559,4290.9,4289.9,0.001]
["bitfinex","ETHUSD",1755772572029,55.609259,4290.9,4289.9,0.001]
["bitfinex","ETHUSD",1755772572229,55.90985319,4290.9,4289.9,0.001]
["bitfinex","ETHUSD",1755772572434,59.83285319,4290.9,4289.9,0.001]
["bitfinex","ETHUSD",1755772572833,59.83222323,4290.9,4289.9,0.001]
["bitfinex","ETHUSD",1755772573646,59.06762904,4290.9,4289.9,0.4323]
["bitfinex","ETHUSD",1755772573845,0.66,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772574154,33.32975315,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772574361,34.04691563,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772574670,33.86107382,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772574973,16.81200825,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772575175,17.13545006,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772575665,16.91867145,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772576046,16.57143196,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772576459,33.93419753,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772576779,34.69879172,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772576959,67.02979405,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772577172,64.69879172,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772577355,67.02979405,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772577554,67.59269326,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772577887,60.35759509,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772578083,46.60138771,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772578369,63.61775572,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772578759,64.18048966,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772578948,63.96405352,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772579147,64.15763365,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772579347,64.71171637,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772579555,66.82628258,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772579868,37.34330346,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772580077,67.34330346,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772580659,65.01530113,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772580972,47.14414137,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772583157,49.6829437,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772583361,49.98353789,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772583561,47.65253556,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772583762,47.14414137,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772583972,43.32794137,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772584174,39.35424137,4290.0,4289.9,0.3018]
["bitfinex","ETHUSD",1755772584377,42.40009015,4290.0,4289.9,0.7331]
["bitfinex","ETHUSD",1755772584579,37.8513,4290.0,4289.9,0.7331]
["bitfinex","ETHUSD",1755772584779,11.9001,4290.0,4289.9,0.7331]
["bitfinex","ETHUSD",1755772584979,15.5601,4290.0,4289.9,0.3018]
["bitfinex","ETHUSD",1755772585555,15.5601,4290.0,4289.9,0.7331]
["bitfinex","ETHUSD",1755772586148,10.9681,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772586476,14.9041,4290.0,4289.9,0.7331]
["bitfinex","ETHUSD",1755772586681,15.5641,4290.0,4289.9,0.7331]
["bitfinex","ETHUSD",1755772586879,11.6281,4290.0,4289.9,0.7331]
["bitfinex","ETHUSD",1755772587179,15.5631,4290.0,4289.9,0.7331]
["bitfinex","ETHUSD",1755772587481,16.06321858,4290.0,4289.9,0.7331]
["bitfinex","ETHUSD",1755772588388,16.41009941,4290.0,4289.9,0.7331]
["bitfinex","ETHUSD",1755772588544,12.69239764,4290.0,4289.9,0.7331]
["bitfinex","ETHUSD",1755772588750,16.62739764,4290.0,4289.9,0.7331]
["bitfinex","ETHUSD",1755772588966,16.62742835,4290.0,4289.9,0.7331]
["bitfinex","ETHUSD",1755772590193,16.62742835,4290.0,4289.9,0.3018]
["bitfinex","ETHUSD",1755772590374,16.94112835,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772593689,17.72857016,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772593892,18.97654413,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755772594201,3.66,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755772594386,25.05609239,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755772594555,25.52009239,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755772595059,53.48962992,4289.9,4289.4,0.001]
["bitfinex","ETHUSD",1755772595261,23.35403961,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772595487,59.10610977,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772595684,57.33236373,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772597383,26.86836373,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772597589,26.52153239,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772597759,4.2777113,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772597957,8.2097113,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772598177,8.20976319,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772598408,8.20978272,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772599407,8.86978272,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772599609,4.93778272,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772600013,8.86978272,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772600179,8.86978272,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772601211,8.86978272,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772601831,4.93778272,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772602006,8.86978272,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772602187,8.65155182,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772602784,4.71955182,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772603028,8.65055182,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772603980,4.71955182,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772604330,8.64955182,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772605741,4.71955182,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772605943,8.64855182,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772606302,4.05955182,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772606499,7.139328,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772606703,7.0458,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772607132,4.0468,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772607298,0.1168,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772607496,7.0468,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772608655,0.1168,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772608941,4.0458,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772609098,4.0458,4289.5,4289.4,2.57997656]
["bitfinex","ETHUSD",1755772610553,0.1168,4289.5,4289.4,2.57997656]
["bitfinex","ETHUSD",1755772611998,4.0448,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772612230,4.044,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772612913,4.046,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772613640,4.045,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772614636,3.929,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772614838,4.0458,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772616153,4.0458,4289.5,4289.4,0.3171]
["bitfinex","ETHUSD",1755772618247,4.0458,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772618453,4.9935,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772619205,5.447,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772619437,8.447,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772619740,7.9935,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772620706,7.9935,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772620707,0.1168,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772620942,0.1168,4289.5,4289.4,18.12976557]
["bitfinex","ETHUSD",1755772621152,0.002,4289.8,4289.4,19.94517351]
["bitfinex","ETHUSD",1755772621454,0.1168,4289.5,4289.4,2.13250794]
["bitfinex","ETHUSD",1755772621741,0.1168,4289.5,4289.4,0.3171]
["bitfinex","ETHUSD",1755772622063,0.1168,4289.5,4289.4,0.767]
["bitfinex","ETHUSD",1755772622419,0.1168,4289.5,4289.4,0.3171]
["bitfinex","ETHUSD",1755772622632,0.4045,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772623022,4.3385,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772625257,4.792,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772625413,8.452,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772625813,5.452,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772626826,4.9985,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772627252,0.7768,4289.5,4289.4,0.3171]
["bitfinex","ETHUSD",1755772627422,4.0518,4289.5,4289.4,0.3171]
["bitfinex","ETHUSD",1755772628048,4.3506,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772628250,5.451,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772631334,9.30343668,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772631547,9.62687849,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772631902,9.92747268,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772632455,10.10315828,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772633355,10.19668128,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772633648,10.02656601,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772633848,26.89120417,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772634037,26.67311275,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772634362,26.89118352,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772635756,27.39055603,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772636050,27.38975603,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772636822,27.38950331,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772639758,27.38909165,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755772641055,3.98344181,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755772641262,35.57401753,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755772642354,39.62444702,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755772642955,39.92504121,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755772643182,39.92502524,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755772643728,39.92500757,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755772644229,39.92500757,4289.4,4289.0,0.001]
["bitfinex","ETHUSD",1755772644230,3.66,4289.2,4289.0,0.001]
["bitfinex","ETHUSD",1755772644434,58.33914946,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1755772644833,3.66,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1755772645047,9.06758389,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755772645245,9.50798389,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755772646463,5.13358389,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755772646663,26.22270765,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755772647846,26.66310765,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755772648673,26.22270765,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755772649248,26.22263725,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755772651965,25.92383725,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755772652158,26.22263725,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755772652480,26.24757495,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755772652668,25.92413314,4288.9,4288.8,0.3242]
["bitfinex","ETHUSD",1755772652872,25.70635092,4288.9,4288.8,0.3242]
["bitfinex","ETHUSD",1755772653076,26.22293321,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755772653576,26.98677502,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755772654359,34.64144038,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755772655284,19.61027498,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755772655469,11.31466536,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755772655671,18.188033,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755772656190,17.889233,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755772656485,18.006033,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755772657268,18.304833,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755772657587,18.006033,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755772657789,14.077033,4288.0,4287.9,0.7658]
["bitfinex","ETHUSD",1755772657985,9.34291598,4288.0,4287.9,0.7658]
["bitfinex","ETHUSD",1755772658199,8.8398,4288.0,4287.9,0.7658]
["bitfinex","ETHUSD",1755772658368,9.4998,4288.0,4287.9,0.7658]
["bitfinex","ETHUSD",1755772659090,5.5708,4288.0,4287.9,0.7658]
["bitfinex","ETHUSD",1755772659387,8.8408,4288.0,4287.9,0.7658]
["bitfinex","ETHUSD",1755772659562,9.5,4288.0,4287.9,0.7658]
["bitfinex","ETHUSD",1755772660067,5.57,4288.0,4287.9,0.7658]
["bitfinex","ETHUSD",1755772660387,9.5,4288.0,4287.9,0.7658]
["bitfinex","ETHUSD",1755772660955,8.839,4288.0,4287.9,0.7658]
["bitfinex","ETHUSD",1755772662704,1.794,4288.0,4287.9,0.7658]
["bitfinex","ETHUSD",1755772663002,5.8408,4288.0,4287.9,0.7658]
["bitfinex","ETHUSD",1755772663216,1.9108,4288.0,4287.9,0.7658]
["bitfinex","ETHUSD",1755772663518,5.8408,4288.0,4287.9,0.7658]
["bitfinex","ETHUSD",1755772663896,5.8408,4288.0,4287.9,5.58547962]
["bitfinex","ETHUSD",1755772665567,5.8408,4288.0,4287.9,3.7658]
["bitfinex","ETHUSD",1755772666403,5.8408,4288.0,4287.9,0.7658]
["bitfinex","ETHUSD",1755772667677,1.9108,4288.0,4287.9,0.7658]
["bitfinex","ETHUSD",1755772668020,0.1168,4288.0,4287.9,3.78912143]
["bitfinex","ETHUSD",1755772668185,0.1168,4288.0,4287.9,5.9111332]
["bitfinex","ETHUSD",1755772668504,3.929,4288.3,4287.9,2.88781177]
["bitfinex","ETHUSD",1755772668707,3.929,4288.3,4287.9,2.9111332]
["bitfinex","ETHUSD",1755772668886,3.929,4288.3,4288.0,0.4616]
["bitfinex","ETHUSD",1755772669068,3.929,4288.3,4288.2,0.3032]
["bitfinex","ETHUSD",1755772669274,3.929,4288.3,4288.2,1.05591321]
["bitfinex","ETHUSD",1755772670104,1.794,4288.7,4288.2,18.46690946]
["bitfinex","ETHUSD",1755772670299,3.928,4288.6,4288.3,0.4616]
["bitfinex","ETHUSD",1755772670492,3.928,4288.6,4288.5,0.3032]
["bitfinex","ETHUSD",1755772670692,3.928,4288.6,4288.5,0.7648]
["bitfinex","ETHUSD",1755772670896,3.928,4288.6,4288.5,2.61149095]
["bitfinex","ETHUSD",1755772672814,3.927,4288.6,4288.5,2.61149095]
["bitfinex","ETHUSD",1755772673310,0.13085485,4289.5,4288.5,2.61149095]
["bitfinex","ETHUSD",1755772673611,3.928,4289.4,4289.2,17.41099625]
["bitfinex","ETHUSD",1755772673791,3.928,4289.4,4289.3,0.78811382]
["bitfinex","ETHUSD",1755772673993,0.13085485,4289.5,4289.3,2.60802483]
["bitfinex","ETHUSD",1755772674199,0.13085485,4289.5,4289.3,2.14642483]
["bitfinex","ETHUSD",1755772674521,0.13085485,4289.5,4289.4,0.4616]
["bitfinex","ETHUSD",1755772674714,0.13085485,4289.5,4289.4,0.7648]
["bitfinex","ETHUSD",1755772677580,0.13085485,4289.5,4289.4,0.3032]
["bitfinex","ETHUSD",1755772678400,0.24765485,4289.5,4289.4,0.3032]
["bitfinex","ETHUSD",1755772678599,0.24765485,4289.5,4289.4,0.7648]
["bitfinex","ETHUSD",1755772678829,4.17265485,4289.5,4289.4,0.7648]
["bitfinex","ETHUSD",1755772680101,0.24765485,4289.5,4289.4,0.7648]
["bitfinex","ETHUSD",1755772680311,0.24765485,4289.5,4289.4,18.17579625]
["bitfinex","ETHUSD",1755772680603,0.24765485,4289.5,4289.4,19.99337588]
["bitfinex","ETHUSD",1755772683424,0.24685485,4289.5,4289.4,19.99337588]
["bitfinex","ETHUSD",1755772684709,0.53545485,4289.5,4289.1,3.0]
["bitfinex","ETHUSD",1755772684914,0.41865485,4289.5,4289.1,3.0]
["bitfinex","ETHUSD",1755772685222,0.1168,4289.2,4288.8,3.926]
["bitfinex","ETHUSD",1755772685422,0.1168,4289.2,4289.1,0.3032]
["bitfinex","ETHUSD",1755772686226,0.1168,4289.2,4288.7,3.0]
["bitfinex","ETHUSD",1755772686391,0.1168,4289.2,4288.8,2.36213963]
["bitfinex","ETHUSD",1755772686585,0.1168,4289.2,4288.3,4.3876]
["bitfinex","ETHUSD",1755772686924,0.4054,4288.8,4288.2,0.29111321]
["bitfinex","ETHUSD",1755772687093,0.1168,4288.5,4287.8,0.02]
["bitfinex","ETHUSD",1755772687289,0.1168,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755772687494,0.1168,4288.0,4287.9,0.3042]
["bitfinex","ETHUSD",1755772688624,0.1168,4288.0,4287.9,0.7691]
["bitfinex","ETHUSD",1755772688986,0.1168,4288.0,4287.9,0.3042]
["bitfinex","ETHUSD",1755772689187,0.1168,4288.0,4287.9,2.58910963]
["bitfinex","ETHUSD",1755772689703,0.1168,4288.0,4287.9,0.3042]
["bitfinex","ETHUSD",1755772690019,0.1168,4288.0,4287.9,0.7691]
["bitfinex","ETHUSD",1755772691824,0.1168,4288.0,4287.9,0.3042]
["bitfinex","ETHUSD",1755772692635,5.718,4289.4,4287.9,0.79242143]
["bitfinex","ETHUSD",1755772692798,0.13005485,4289.5,4288.9,17.41099625]
["bitfinex","ETHUSD",1755772693124,0.1168,4289.1,4288.9,17.41099625]
["bitfinex","ETHUSD",1755772693323,0.1168,4289.1,4289.0,0.2993]
["bitfinex","ETHUSD",1755772693891,0.1168,4289.1,4289.0,0.7642]
["bitfinex","ETHUSD",1755772694507,0.1168,4289.1,4289.0,0.2993]
["bitfinex","ETHUSD",1755772694821,0.1168,4289.1,4289.0,2.11681962]
["bitfinex","ETHUSD",1755772697200,0.4289,4289.1,4288.6,3.0]
["bitfinex","ETHUSD",1755772697403,0.1168,4288.8,4288.5,21.33799625]
["bitfinex","ETHUSD",1755772698239,0.1168,4288.8,4288.5,17.41099625]
["bitfinex","ETHUSD",1755772700844,0.1168,4288.8,4288.7,0.2993]
["bitfinex","ETHUSD",1755772701146,0.1168,4288.8,4288.7,2.46302962]
["bitfinex","ETHUSD",1755772701948,0.1168,4288.8,4288.7,2.92792962]
["bitfinex","ETHUSD",1755772702951,0.13205485,4289.5,4288.7,2.92792962]
["bitfinex","ETHUSD",1755772702952,0.1168,4289.1,4288.7,2.92792962]
["bitfinex","ETHUSD",1755772703237,0.1168,4289.1,4289.0,17.41099625]
["bitfinex","ETHUSD",1755772703443,0.13205485,4289.5,4289.0,17.41099625]
["bitfinex","ETHUSD",1755772703444,0.13205485,4289.5,4289.0,21.63629625]
["bitfinex","ETHUSD",1755772703642,0.1168,4289.4,4289.3,17.41099625]
["bitfinex","ETHUSD",1755772703949,0.1168,4289.4,4289.3,17.71029625]
["bitfinex","ETHUSD",1755772704585,0.1168,4289.4,4289.3,0.2993]
["bitfinex","ETHUSD",1755772704760,0.4289,4289.4,4288.8,0.1168]
["bitfinex","ETHUSD",1755772705074,0.8759,4289.4,4288.7,2.16372962]
["bitfinex","ETHUSD",1755772705364,0.1168,4288.8,4288.6,3.926]
["bitfinex","ETHUSD",1755772705535,0.1168,4288.8,4288.2,17.41099625]
["bitfinex","ETHUSD",1755772705536,0.3121,4288.7,4288.3,6.926]
["bitfinex","ETHUSD",1755772706617,0.3121,4288.7,4288.3,3.926]
["bitfinex","ETHUSD",1755772706852,0.1168,4288.4,4288.1,3.926]
["bitfinex","ETHUSD",1755772707020,0.1168,4288.2,4288.1,0.63091396]
["bitfinex","ETHUSD",1755772707421,0.1168,4288.2,4288.1,0.93021396]
["bitfinex","ETHUSD",1755772708363,0.13205485,4289.5,4288.2,3.0]
["bitfinex","ETHUSD",1755772708660,0.1168,4288.9,4288.4,3.1168]
["bitfinex","ETHUSD",1755772708957,0.1168,4288.9,4288.8,0.2993]
["bitfinex","ETHUSD",1755772709165,0.1168,4288.9,4288.8,1.06852]
["bitfinex","ETHUSD",1755772709867,0.1168,4288.9,4288.8,0.76922]
["bitfinex","ETHUSD",1755772710151,0.4289,4288.9,4288.8,0.76922]
["bitfinex","ETHUSD",1755772710327,0.8759,4288.9,4288.4,3.0]
["bitfinex","ETHUSD",1755772710526,0.3121,4288.9,4288.4,3.0]
["bitfinex","ETHUSD",1755772710732,0.447,4288.8,4288.4,3.0]
["bitfinex","ETHUSD",1755772711176,0.1168,4288.5,4288.4,3.0]
["bitfinex","ETHUSD",1755772711375,0.1168,4288.5,4288.4,3.2993]
["bitfinex","ETHUSD",1755772711581,0.1168,4288.5,4288.4,5.66143963]
["bitfinex","ETHUSD",1755772712080,0.1168,4288.7,4288.4,10.05533963]
["bitfinex","ETHUSD",1755772712243,0.1168,4288.7,4288.6,20.41099625]
["bitfinex","ETHUSD",1755772712445,0.13205485,4289.5,4288.8,0.66]
["bitfinex","ETHUSD",1755772712661,0.13205485,4289.5,4289.4,17.71029625]
["bitfinex","ETHUSD",1755772712854,0.022,4289.8,4289.4,17.71029625]
["bitfinex","ETHUSD",1755772712855,0.022,4289.8,4289.4,27.01599625]
["bitfinex","ETHUSD",1755772713152,0.022,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1755772713351,0.022,4289.8,4289.7,9.70257699]
["bitfinex","ETHUSD",1755772713687,0.002,4290.3,4289.9,3.0]
["bitfinex","ETHUSD",1755772713845,0.002,4290.3,4289.9,26.43682915]
["bitfinex","ETHUSD",1755772714069,0.002,4290.3,4289.9,26.90172915]
["bitfinex","ETHUSD",1755772716170,0.002,4290.3,4289.9,22.50382915]
["bitfinex","ETHUSD",1755772716446,0.002,4290.3,4289.9,26.43582915]
["bitfinex","ETHUSD",1755772717044,0.002,4290.3,4289.9,26.90072915]
["bitfinex","ETHUSD",1755772720385,0.002,4290.3,4289.9,27.07968943]
["bitfinex","ETHUSD",1755772722148,0.002,4290.3,4289.9,26.61478943]
["bitfinex","ETHUSD",1755772722353,0.002,4290.3,4289.9,27.08228943]
["bitfinex","ETHUSD",1755772722974,0.002,4290.3,4289.9,26.31148943]
["bitfinex","ETHUSD",1755772723686,0.002,4290.3,4289.9,27.08598943]
["bitfinex","ETHUSD",1755772724187,0.002,4290.3,4289.9,26.61848943]
["bitfinex","ETHUSD",1755772727562,0.022,4290.8,4290.0,0.66]
["bitfinex","ETHUSD",1755772727761,0.002,4290.9,4290.7,0.4238]
["bitfinex","ETHUSD",1755772727975,0.002,4290.9,4290.8,6.95030567]
["bitfinex","ETHUSD",1755772728177,0.002,4290.9,4290.8,7.7015]
["bitfinex","ETHUSD",1755772728596,0.002,4291.3,4290.9,3.0]
["bitfinex","ETHUSD",1755772728896,0.002,4291.3,4291.2,20.71799625]
["bitfinex","ETHUSD",1755772729067,0.002,4291.3,4291.2,27.00713588]
["bitfinex","ETHUSD",1755772730663,0.002,4291.3,4291.2,28.13463588]
["bitfinex","ETHUSD",1755772730986,0.0012,4291.7,4291.3,3.66]
["bitfinex","ETHUSD",1755772731304,0.0012,4291.7,4291.6,20.41099625]
["bitfinex","ETHUSD",1755772731464,0.0012,4291.7,4291.6,24.45479625]
["bitfinex","ETHUSD",1755772731665,0.0012,4291.7,4291.6,27.12393588]
["bitfinex","ETHUSD",1755772733177,0.0012,4291.7,4291.6,26.81693588]
["bitfinex","ETHUSD",1755772734494,0.0012,4291.7,4291.6,31.00693588]
["bitfinex","ETHUSD",1755772735069,0.3035,4291.7,4291.6,31.00693588]
["bitfinex","ETHUSD",1755772735270,0.737,4291.7,4291.6,31.00693588]
["bitfinex","ETHUSD",1755772735478,0.737,4291.7,4291.6,28.64479625]
["bitfinex","ETHUSD",1755772735784,0.737,4291.7,4291.6,28.52799625]
["bitfinex","ETHUSD",1755772736089,0.0012,4291.7,4291.6,24.64499625]
["bitfinex","ETHUSD",1755772736914,0.0012,4291.7,4291.6,24.33799625]
["bitfinex","ETHUSD",1755772737416,0.0012,4291.7,4291.6,29.30249625]
["bitfinex","ETHUSD",1755772737578,0.0012,4291.7,4291.6,31.78143588]
["bitfinex","ETHUSD",1755772738506,0.0012,4291.7,4291.6,27.68482888]
["bitfinex","ETHUSD",1755772739077,0.0012,4291.7,4291.6,31.87482888]
["bitfinex","ETHUSD",1755772739678,0.0012,4291.7,4291.6,31.40732888]
["bitfinex","ETHUSD",1755772743325,0.3035,4291.7,4291.6,26.91032888]
["bitfinex","ETHUSD",1755772743530,0.0012,4291.7,4291.6,27.21732888]
["bitfinex","ETHUSD",1755772747445,0.0012,4291.7,4291.6,26.91032888]
["bitfinex","ETHUSD",1755772747731,0.7349,4291.7,4291.6,3.210193]
["bitfinex","ETHUSD",1755772747912,0.7349,4291.7,4290.7,1.792]
["bitfinex","ETHUSD",1755772748113,0.5482,4291.6,4290.8,21.33099625]
["bitfinex","ETHUSD",1755772748314,0.1168,4291.2,4290.9,3.0]
["bitfinex","ETHUSD",1755772748518,0.1168,4291.2,4291.1,3.0]
["bitfinex","ETHUSD",1755772748919,0.4318,4291.2,4291.0,3.924]
["bitfinex","ETHUSD",1755772749237,0.4314,4291.1,4291.0,3.924]
["bitfinex","ETHUSD",1755772749447,0.7464,4291.1,4291.0,3.924]
["bitfinex","ETHUSD",1755772749608,0.7464,4291.1,4290.9,3.923]
["bitfinex","ETHUSD",1755772749808,0.315,4291.1,4290.9,3.923]
["bitfinex","ETHUSD",1755772750010,0.4314,4291.0,4290.9,3.923]
["bitfinex","ETHUSD",1755772750309,0.7464,4291.0,4290.9,3.924]
["bitfinex","ETHUSD",1755772750642,0.7464,4291.0,4290.8,17.41099625]
["bitfinex","ETHUSD",1755772750643,0.7464,4291.0,4290.8,21.33399625]
["bitfinex","ETHUSD",1755772750855,0.5482,4290.9,4290.8,17.41099625]
["bitfinex","ETHUSD",1755772751007,0.5482,4290.9,4290.4,0.1168]
["bitfinex","ETHUSD",1755772751008,0.8632,4290.9,4290.7,3.0]
["bitfinex","ETHUSD",1755772751338,0.4314,4290.8,4290.7,3.923]
["bitfinex","ETHUSD",1755772751537,0.8632,4290.8,4290.7,3.923]
["bitfinex","ETHUSD",1755772751739,0.8632,4290.8,4290.2,18.11171325]
["bitfinex","ETHUSD",1755772752043,0.4314,4290.7,4290.2,17.41099625]
["bitfinex","ETHUSD",1755772752208,0.4318,4290.3,4289.8,0.721757]
["bitfinex","ETHUSD",1755772752414,0.1168,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755772752721,0.4318,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755772753124,0.8632,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755772753325,0.4318,4289.9,4289.8,6.08149963]
["bitfinex","ETHUSD",1755772753717,0.8632,4289.9,4289.8,6.08149963]
["bitfinex","ETHUSD",1755772754044,0.8632,4289.9,4289.8,3.946]
["bitfinex","ETHUSD",1755772754762,0.431,4289.9,4289.8,3.946]
["bitfinex","ETHUSD",1755772755043,0.431,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755772755350,0.116,4289.9,4289.8,3.34821111]
["bitfinex","ETHUSD",1755772755523,0.1168,4290.3,4289.8,5.71035074]
["bitfinex","ETHUSD",1755772755844,0.1168,4290.3,4290.2,17.41099625]
["bitfinex","ETHUSD",1755772756063,0.1168,4290.3,4290.2,21.63789625]
["bitfinex","ETHUSD",1755772756212,0.1168,4290.6,4290.2,21.63789625]
["bitfinex","ETHUSD",1755772756414,0.1168,4290.6,4290.5,17.41099625]
["bitfinex","ETHUSD",1755772756638,0.1168,4290.6,4290.5,21.33499625]
["bitfinex","ETHUSD",1755772756825,0.4318,4290.6,4290.5,23.19736999]
["bitfinex","ETHUSD",1755772757421,0.4318,4290.6,4290.5,26.50126999]
["bitfinex","ETHUSD",1755772757422,0.1168,4290.6,4290.5,26.50126999]
["bitfinex","ETHUSD",1755772757628,0.1168,4291.1,4290.5,24.07396999]
["bitfinex","ETHUSD",1755772757947,0.1168,4291.1,4291.0,17.41099625]
["bitfinex","ETHUSD",1755772758113,0.4318,4291.1,4291.0,17.41099625]
["bitfinex","ETHUSD",1755772760218,0.8632,4291.1,4291.0,17.41099625]
["bitfinex","ETHUSD",1755772760440,0.8632,4291.1,4290.8,3.924]
["bitfinex","ETHUSD",1755772760637,0.4318,4291.1,4290.8,3.924]
["bitfinex","ETHUSD",1755772760839,0.4314,4291.0,4290.8,3.924]
["bitfinex","ETHUSD",1755772761043,0.315,4290.9,4290.8,3.924]
["bitfinex","ETHUSD",1755772762320,0.1168,4291.1,4290.8,2.66603963]
["bitfinex","ETHUSD",1755772762650,0.1168,4291.1,4291.0,17.41099625]
["bitfinex","ETHUSD",1755772762832,0.4318,4291.1,4291.0,17.41099625]
["bitfinex","ETHUSD",1755772763751,0.8632,4291.1,4291.0,17.41099625]
["bitfinex","ETHUSD",1755772766552,0.1168,4291.1,4291.0,17.71489625]
["bitfinex","ETHUSD",1755772766757,0.1168,4291.1,4291.0,20.07703588]
["bitfinex","ETHUSD",1755772767184,0.1168,4291.1,4291.0,23.99603588]
["bitfinex","ETHUSD",1755772767857,0.002,4291.6,4291.0,23.99603588]
["bitfinex","ETHUSD",1755772768031,0.1168,4291.3,4291.1,0.02330404]
["bitfinex","ETHUSD",1755772768234,0.1168,4291.3,4291.0,19.77313588]
["bitfinex","ETHUSD",1755772768427,0.1168,4291.3,4291.1,2.36213963]
["bitfinex","ETHUSD",1755772771131,0.1168,4291.3,4291.2,0.3039]
["bitfinex","ETHUSD",1755772771331,0.002,4291.6,4291.2,0.3272035]
["bitfinex","ETHUSD",1755772771536,0.002,4291.6,4291.5,17.41099625]
["bitfinex","ETHUSD",1755772772537,0.4338,4291.6,4291.5,17.41099625]
["bitfinex","ETHUSD",1755772772866,0.8652,4291.6,4291.5,17.41099625]
["bitfinex","ETHUSD",1755772775146,0.4338,4291.6,4291.5,17.41099625]
["bitfinex","ETHUSD",1755772776329,0.4338,4291.6,4291.5,7.63610008]
["bitfinex","ETHUSD",1755772778356,0.433,4291.6,4291.5,7.63610008]
["bitfinex","ETHUSD",1755772780162,0.118,4291.6,4291.5,7.63610008]
["bitfinex","ETHUSD",1755772780359,0.118,4291.6,4291.5,8.79141009]
["bitfinex","ETHUSD",1755772780866,0.118,4291.6,4291.5,9.07901009]
["bitfinex","ETHUSD",1755772781271,0.118,4291.6,4291.5,7.63610008]
["bitfinex","ETHUSD",1755772784978,0.118,4291.6,4291.5,10.92370008]
["bitfinex","ETHUSD",1755772785174,0.0012,4291.6,4291.5,15.28110008]
["bitfinex","ETHUSD",1755772785348,0.0012,4291.6,4291.5,15.39910008]
["bitfinex","ETHUSD",1755772785552,0.0012,4291.7,4291.6,3.0]
["bitfinex","ETHUSD",1755772785872,0.0012,4291.7,4291.6,5.60689134]
["bitfinex","ETHUSD",1755772786074,0.0012,4291.7,4291.6,12.10372329]
["bitfinex","ETHUSD",1755772786282,0.0012,4291.7,4291.6,9.77359001]
["bitfinex","ETHUSD",1755772786706,0.002,4292.6,4292.1,0.66]
["bitfinex","ETHUSD",1755772786859,0.002,4292.6,4292.5,0.2876]
["bitfinex","ETHUSD",1755772787203,0.002,4292.6,4292.5,7.34369644]
["bitfinex","ETHUSD",1755772787496,0.002,4292.6,4292.5,7.7648]
["bitfinex","ETHUSD",1755772787794,1.792,4295.1,4292.8,5.46]
["bitfinex","ETHUSD",1755772787979,0.459,4294.6,4293.5,10.92370008]
["bitfinex","ETHUSD",1755772788182,0.459,4295.0,4293.6,3.0]
["bitfinex","ETHUSD",1755772788404,1.792,4295.1,4293.7,7.24088993]
["bitfinex","ETHUSD",1755772788608,0.479,4294.8,4293.7,7.2176]
["bitfinex","ETHUSD",1755772789022,0.02,4294.8,4293.7,7.755349]
["bitfinex","ETHUSD",1755772789165,0.02,4294.8,4293.7,9.52739449]
["bitfinex","ETHUSD",1755772790261,0.02,4294.8,4293.7,26.87390562]
["bitfinex","ETHUSD",1755772791583,0.02,4294.8,4293.8,3.66]
["bitfinex","ETHUSD",1755772791791,0.02,4294.8,4294.0,3.2876]
["bitfinex","ETHUSD",1755772792092,0.02,4294.8,4294.0,3.9476]
["bitfinex","ETHUSD",1755772792396,0.02,4294.8,4294.0,6.75413963]
["bitfinex","ETHUSD",1755772792779,0.02,4294.8,4294.0,10.68213963]
["bitfinex","ETHUSD",1755772792999,0.02,4294.8,4294.0,10.02213963]
["bitfinex","ETHUSD",1755772793201,0.02,4294.8,4294.7,20.34651113]
["bitfinex","ETHUSD",1755772793510,0.02,4294.8,4294.7,24.56211113]
["bitfinex","ETHUSD",1755772793795,0.02,4294.8,4294.7,27.36865076]
["bitfinex","ETHUSD",1755772794375,0.02,4294.8,4294.7,26.92425076]
["bitfinex","ETHUSD",1755772795065,0.02,4294.8,4294.7,27.36865076]
["bitfinex","ETHUSD",1755772795384,0.02,4294.8,4294.7,26.92425076]
["bitfinex","ETHUSD",1755772796295,0.02,4294.8,4294.7,28.02865076]
["bitfinex","ETHUSD",1755772796498,0.02,4294.8,4294.7,29.81965076]
["bitfinex","ETHUSD",1755772796699,0.02,4294.8,4294.7,29.9920286]
["bitfinex","ETHUSD",1755772797067,0.022,4294.8,4294.7,29.9920286]
["bitfinex","ETHUSD",1755772797566,0.022,4294.8,4294.7,30.0853466]
["bitfinex","ETHUSD",1755772797893,0.022,4294.8,4294.7,30.2021466]
["bitfinex","ETHUSD",1755772799706,0.022,4294.8,4294.7,26.2741466]
["bitfinex","ETHUSD",1755772799995,0.022,4294.8,4294.7,30.1981466]
["bitfinex","ETHUSD",1755772800402,0.022,4294.8,4294.7,32.52659794]
["bitfinex","ETHUSD",1755772800699,0.022,4294.8,4294.7,30.1981466]
["bitfinex","ETHUSD",1755772801084,0.022,4294.8,4294.7,29.7537466]
["bitfinex","ETHUSD",1755772801284,0.022,4294.8,4294.7,30.1981466]
["bitfinex","ETHUSD",1755772801783,0.022,4294.8,4294.7,29.7537466]
["bitfinex","ETHUSD",1755772802192,0.0212,4294.8,4294.7,29.7537466]
["bitfinex","ETHUSD",1755772802513,0.0212,4294.8,4294.7,30.1981466]
["bitfinex","ETHUSD",1755772804290,0.0212,4294.8,4294.7,32.52659794]
["bitfinex","ETHUSD",1755772804685,0.0212,4294.8,4294.7,30.1981466]
["bitfinex","ETHUSD",1755772805511,0.0212,4294.8,4294.7,34.98659794]
["bitfinex","ETHUSD",1755772806012,0.0212,4294.8,4294.7,32.6581466]
["bitfinex","ETHUSD",1755772806516,0.0212,4294.8,4294.7,34.98659794]
["bitfinex","ETHUSD",1755772806900,0.0212,4294.8,4294.7,32.6581466]
["bitfinex","ETHUSD",1755772807709,0.0212,4294.8,4294.7,34.98659794]
["bitfinex","ETHUSD",1755772808388,0.0212,4294.8,4294.7,39.17659794]
["bitfinex","ETHUSD",1755772809926,0.002,4295.2,4295.1,3.66]
["bitfinex","ETHUSD",1755772810227,0.002,4295.2,4295.1,30.86975704]
["bitfinex","ETHUSD",1755772810394,0.002,4295.2,4295.1,21.23662356]
["bitfinex","ETHUSD",1755772810594,0.002,4295.2,4295.1,21.32993456]
["bitfinex","ETHUSD",1755772816205,0.002,4295.2,4295.1,21.04063456]
["bitfinex","ETHUSD",1755772817618,0.7583,4295.2,4295.1,21.03763456]
["bitfinex","ETHUSD",1755772817820,0.3011,4295.2,4295.1,21.03763456]
["bitfinex","ETHUSD",1755772818004,0.3011,4295.2,4295.1,21.03663456]
["bitfinex","ETHUSD",1755772818923,0.002,4295.2,4295.1,21.03663456]
["bitfinex","ETHUSD",1755772819124,0.002,4295.2,4295.1,21.32593456]
["bitfinex","ETHUSD",1755772820905,0.3011,4295.2,4295.1,17.12363456]
["bitfinex","ETHUSD",1755772821133,0.3011,4295.2,4295.1,21.03463456]
["bitfinex","ETHUSD",1755772821856,0.7583,4295.2,4295.1,17.12363456]
["bitfinex","ETHUSD",1755772822008,0.7583,4295.2,4295.1,20.37363456]
["bitfinex","ETHUSD",1755772822662,0.7583,4295.2,4295.1,12.75377457]
["bitfinex","ETHUSD",1755772822803,0.7583,4295.2,4294.6,3.913]
["bitfinex","ETHUSD",1755772822804,0.8751,4295.2,4294.6,3.913]
["bitfinex","ETHUSD",1755772823005,0.3011,4295.2,4295.1,7.61985999]
["bitfinex","ETHUSD",1755772823208,0.002,4295.3,4295.1,15.58414599]
["bitfinex","ETHUSD",1755772823518,0.002,4295.3,4295.2,3.6832818]
["bitfinex","ETHUSD",1755772823723,0.002,4295.3,4295.2,4.0658918]
["bitfinex","ETHUSD",1755772825438,0.7583,4295.3,4295.2,4.01431]
["bitfinex","ETHUSD",1755772825640,0.7583,4295.3,4295.2,14.63416999]
["bitfinex","ETHUSD",1755772825834,0.7575,4295.3,4295.2,14.63416999]
["bitfinex","ETHUSD",1755772826360,0.002,4295.5,4295.3,3.0]
["bitfinex","ETHUSD",1755772826653,0.002,4295.5,4295.3,3.31258126]
["bitfinex","ETHUSD",1755772827262,0.002,4295.5,4295.3,5.64070735]
["bitfinex","ETHUSD",1755772827423,0.002,4295.5,4295.3,3.2893]
["bitfinex","ETHUSD",1755772827625,0.002,4295.5,4295.3,3.31258126]
["bitfinex","ETHUSD",1755772827948,0.002,4295.5,4295.3,5.31531324]
["bitfinex","ETHUSD",1755772828138,0.002,4295.5,4295.3,5.29203198]
["bitfinex","ETHUSD",1755772829052,0.002,4295.5,4295.3,9.48203198]
["bitfinex","ETHUSD",1755772829418,0.002,4295.5,4295.3,10.14203198]
["bitfinex","ETHUSD",1755772829617,0.002,4295.5,4295.3,12.47015807]
["bitfinex","ETHUSD",1755772829818,0.002,4295.5,4295.3,15.38095807]
["bitfinex","ETHUSD",1755772830014,0.002,4296.1,4296.0,2.98774674]
["bitfinex","ETHUSD",1755772832941,0.002,4296.1,4296.0,22.24571661]
["bitfinex","ETHUSD",1755772833140,0.002,4296.1,4296.0,24.57346335]
["bitfinex","ETHUSD",1755772833341,0.002,4296.1,4296.0,20.77046335]
["bitfinex","ETHUSD",1755772833530,0.002,4296.1,4296.0,25.14566335]
["bitfinex","ETHUSD",1755772833726,0.002,4296.1,4296.0,25.59646335]
["bitfinex","ETHUSD",1755772834487,0.0192,4296.8,4296.1,3.0]
["bitfinex","ETHUSD",1755772834774,0.0192,4296.8,4296.7,4.0653]
["bitfinex","ETHUSD",1755772834934,0.0192,4296.8,4296.7,10.33394118]
["bitfinex","ETHUSD",1755772835130,0.0192,4296.8,4296.7,10.76146751]
["bitfinex","ETHUSD",1755772835330,0.0192,4296.8,4296.7,10.87659053]
["bitfinex","ETHUSD",1755772835727,0.002,4297.0,4296.9,2.98725918]
["bitfinex","ETHUSD",1755772835934,0.002,4297.0,4296.9,26.17983139]
["bitfinex","ETHUSD",1755772836134,0.002,4297.0,4296.9,26.6073588]
["bitfinex","ETHUSD",1755772836339,0.002,4297.0,4296.9,26.1565588]
["bitfinex","ETHUSD",1755772836880,0.002,4297.0,4296.9,26.6137588]
["bitfinex","ETHUSD",1755772837875,0.002,4297.0,4296.9,24.28649962]
["bitfinex","ETHUSD",1755772838079,0.002,4297.0,4296.9,24.46155059]
["bitfinex","ETHUSD",1755772839290,0.002,4297.0,4296.9,24.48405059]
["bitfinex","ETHUSD",1755772839586,0.002,4297.0,4296.9,23.35200977]
["bitfinex","ETHUSD",1755772839804,0.002,4297.0,4296.9,24.94075059]
["bitfinex","ETHUSD",1755772840089,0.002,4297.0,4296.9,24.48205059]
["bitfinex","ETHUSD",1755772840985,0.002,4297.0,4296.9,26.80930977]
["bitfinex","ETHUSD",1755772841184,0.002,4297.0,4296.9,27.26800977]
["bitfinex","ETHUSD",1755772841854,0.002,4297.0,4296.9,22.61930977]
["bitfinex","ETHUSD",1755772842087,0.02,4297.8,4296.9,22.61930977]
["bitfinex","ETHUSD",1755772842088,0.02,4297.8,4297.7,13.60668596]
["bitfinex","ETHUSD",1755772842243,0.4657,4298.7,4297.8,5.98673115]
["bitfinex","ETHUSD",1755772842579,0.4657,4298.7,4298.6,10.61985999]
["bitfinex","ETHUSD",1755772842746,0.4657,4298.7,4298.6,14.54485999]
["bitfinex","ETHUSD",1755772842747,0.7593,4298.7,4298.6,14.54485999]
["bitfinex","ETHUSD",1755772843388,0.7593,4298.7,4298.6,15.24416299]
["bitfinex","ETHUSD",1755772845776,0.7593,4298.7,4298.6,15.36016299]
["bitfinex","ETHUSD",1755772845990,0.7593,4298.7,4298.6,12.97117929]
["bitfinex","ETHUSD",1755772846169,0.7593,4298.7,4298.6,16.89417929]
["bitfinex","ETHUSD",1755772846864,0.7593,4298.7,4298.6,12.97117929]
["bitfinex","ETHUSD",1755772847069,0.4657,4299.6,4298.7,3.66]
["bitfinex","ETHUSD",1755772847386,0.4657,4299.6,4298.7,5.78406284]
["bitfinex","ETHUSD",1755772847574,0.4657,4299.6,4298.7,8.4541264]
["bitfinex","ETHUSD",1755772847779,0.02,4300.8,4299.7,0.66]
["bitfinex","ETHUSD",1755772847953,0.02,4300.8,4300.7,10.61985999]
["bitfinex","ETHUSD",1755772848154,0.02,4300.8,4300.7,15.92464599]
["bitfinex","ETHUSD",1755772848388,0.4657,4303.7,4301.0,2.46]
["bitfinex","ETHUSD",1755772848594,0.4657,4303.1,4301.8,3.0]
["bitfinex","ETHUSD",1755772848798,0.4657,4303.1,4302.7,8.27985999]
["bitfinex","ETHUSD",1755772848952,0.3348,4302.8,4302.7,14.67385999]
["bitfinex","ETHUSD",1755772849157,0.8005,4302.8,4302.7,7.054]
["bitfinex","ETHUSD",1755772849459,0.3348,4302.8,4302.7,3.4657]
["bitfinex","ETHUSD",1755772849801,0.3348,4302.8,4302.7,7.5197]
["bitfinex","ETHUSD",1755772849802,0.7997,4302.8,4302.7,7.5197]
["bitfinex","ETHUSD",1755772850907,0.7997,4302.8,4302.7,3.4657]
["bitfinex","ETHUSD",1755772851066,0.7997,4302.8,4302.7,7.5187]
["bitfinex","ETHUSD",1755772851504,0.7997,4302.8,4302.7,3.4657]
["bitfinex","ETHUSD",1755772851704,0.7997,4302.8,4301.9,1.789]
["bitfinex","ETHUSD",1755772851870,0.7997,4302.8,4301.8,4.052]
["bitfinex","ETHUSD",1755772851871,0.4657,4302.7,4301.8,4.052]
["bitfinex","ETHUSD",1755772852210,0.4657,4302.7,4301.8,7.749839]
["bitfinex","ETHUSD",1755772852211,0.3148,4301.9,4301.8,7.749839]
["bitfinex","ETHUSD",1755772852523,0.7805,4301.9,4301.8,0.698839]
["bitfinex","ETHUSD",1755772852722,0.3148,4301.9,4301.8,0.72208508]
["bitfinex","ETHUSD",1755772852999,0.3148,4301.9,4301.8,4.1738229]
["bitfinex","ETHUSD",1755772853174,0.7805,4301.9,4301.8,7.5259839]
["bitfinex","ETHUSD",1755772853378,0.7805,4301.9,4301.8,3.4749839]
["bitfinex","ETHUSD",1755772853567,0.7805,4301.9,4301.8,7.5279839]
["bitfinex","ETHUSD",1755772854381,0.7805,4301.9,4301.8,7.053]
["bitfinex","ETHUSD",1755772854991,0.7805,4301.9,4301.8,4.053]
["bitfinex","ETHUSD",1755772855498,0.7805,4301.9,4301.8,4.049]
["bitfinex","ETHUSD",1755772855705,0.7805,4301.9,4301.8,7.07224608]
["bitfinex","ETHUSD",1755772855706,0.3148,4301.9,4301.8,7.07224608]
["bitfinex","ETHUSD",1755772855868,0.3148,4301.9,4301.8,9.41113963]
["bitfinex","ETHUSD",1755772856298,0.3148,4301.9,4301.8,7.049]
["bitfinex","ETHUSD",1755772856504,0.3148,4301.9,4301.8,3.0]
["bitfinex","ETHUSD",1755772856682,0.7805,4301.9,4301.8,3.0]
["bitfinex","ETHUSD",1755772857009,0.7805,4301.9,4301.8,7.048]
["bitfinex","ETHUSD",1755772857799,0.7805,4301.9,4301.8,3.0]
["bitfinex","ETHUSD",1755772858030,0.0192,4302.8,4301.2,1.789]
["bitfinex","ETHUSD",1755772858316,0.0192,4302.8,4302.3,0.116]
["bitfinex","ETHUSD",1755772858512,0.0192,4302.8,4302.4,4.08524284]
["bitfinex","ETHUSD",1755772859117,0.0192,4302.8,4302.4,4.062]
["bitfinex","ETHUSD",1755772859281,0.0192,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755772859472,0.334,4302.8,4302.7,4.177]
["bitfinex","ETHUSD",1755772859868,0.7997,4302.8,4302.7,4.177]
["bitfinex","ETHUSD",1755772861199,0.334,4302.8,4302.7,4.177]
["bitfinex","ETHUSD",1755772861404,0.7997,4302.8,4302.7,4.177]
["bitfinex","ETHUSD",1755772861603,0.334,4302.8,4302.7,4.177]
["bitfinex","ETHUSD",1755772861803,0.0192,4302.8,4302.7,7.9065]
["bitfinex","ETHUSD",1755772862676,0.0192,4302.8,4302.7,8.9092]
["bitfinex","ETHUSD",1755772863382,0.0192,4302.8,4302.7,26.3044637]
["bitfinex","ETHUSD",1755772863706,0.0192,4302.8,4302.7,29.2301637]
["bitfinex","ETHUSD",1755772864478,0.0192,4302.8,4302.7,31.55428576]
["bitfinex","ETHUSD",1755772865074,0.0192,4302.8,4302.7,27.49328576]
["bitfinex","ETHUSD",1755772865307,0.0192,4302.8,4302.7,9.0242]
["bitfinex","ETHUSD",1755772865476,0.0192,4302.8,4302.7,8.7114]
["bitfinex","ETHUSD",1755772865672,0.3044,4302.8,4302.7,3.5337]
["bitfinex","ETHUSD",1755772865878,0.7683,4302.8,4302.7,3.116]
["bitfinex","ETHUSD",1755772866180,0.7683,4302.8,4302.6,4.052]
["bitfinex","ETHUSD",1755772866391,0.4639,4302.7,4302.5,4.052]
["bitfinex","ETHUSD",1755772866595,0.7492,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1755772866792,0.4622,4302.5,4302.4,4.169]
["bitfinex","ETHUSD",1755772867113,0.3148,4302.5,4302.4,7.5859]
["bitfinex","ETHUSD",1755772867312,0.0192,4302.8,4302.5,3.0]
["bitfinex","ETHUSD",1755772867530,0.0192,4302.8,4302.7,21.3670637]
["bitfinex","ETHUSD",1755772867704,0.0192,4302.8,4302.7,23.69118576]
["bitfinex","ETHUSD",1755772867907,0.02,4303.8,4303.6,2.32363602]
["bitfinex","ETHUSD",1755772868118,0.02,4303.8,4303.6,29.39577105]
["bitfinex","ETHUSD",1755772868328,0.02,4303.8,4303.6,29.81983469]
["bitfinex","ETHUSD",1755772868492,0.02,4303.8,4303.6,10.27263497]
["bitfinex","ETHUSD",1755772868691,0.2961,4303.7,4303.6,6.0209462]
["bitfinex","ETHUSD",1755772869002,0.7572,4303.7,4303.6,8.849]
["bitfinex","ETHUSD",1755772869215,0.002,4303.7,4303.6,9.02693688]
["bitfinex","ETHUSD",1755772869594,0.2961,4303.7,4303.6,8.862]
["bitfinex","ETHUSD",1755772869926,0.7572,4303.7,4303.6,8.863]
["bitfinex","ETHUSD",1755772870128,0.2961,4303.7,4303.6,8.863]
["bitfinex","ETHUSD",1755772870422,0.002,4303.7,4303.6,11.22513963]
["bitfinex","ETHUSD",1755772870626,0.002,4303.7,4303.6,11.52603963]
["bitfinex","ETHUSD",1755772870811,0.002,4303.7,4303.6,12.18603963]
["bitfinex","ETHUSD",1755772871420,0.002,4303.7,4303.6,12.35844488]
["bitfinex","ETHUSD",1755772871841,0.002,4303.7,4303.6,12.06054488]
["bitfinex","ETHUSD",1755772872560,0.7572,4303.7,4303.6,4.788]
["bitfinex","ETHUSD",1755772872911,0.7572,4303.7,4303.0,0.4611]
["bitfinex","ETHUSD",1755772873228,0.4611,4303.6,4303.1,4.076]
["bitfinex","ETHUSD",1755772873424,0.2941,4303.2,4303.1,4.076]
["bitfinex","ETHUSD",1755772873677,0.2941,4303.2,4302.5,1.787]
["bitfinex","ETHUSD",1755772873890,0.2941,4303.2,4302.6,4.075]
["bitfinex","ETHUSD",1755772874153,0.2941,4303.2,4302.7,0.02324122]
["bitfinex","ETHUSD",1755772874645,0.2941,4303.2,4302.7,0.58852412]
["bitfinex","ETHUSD",1755772874944,0.002,4303.7,4303.1,0.9609]
["bitfinex","ETHUSD",1755772875109,0.002,4303.7,4303.3,17.2792637]
["bitfinex","ETHUSD",1755772875515,0.002,4303.7,4303.4,0.02323744]
["bitfinex","ETHUSD",1755772875834,0.002,4303.7,4303.6,3.0]
["bitfinex","ETHUSD",1755772876039,0.002,4303.7,4303.6,5.36213963]
["bitfinex","ETHUSD",1755772876756,0.002,4303.7,4303.6,5.66303963]
["bitfinex","ETHUSD",1755772876975,0.002,4303.7,4303.6,9.09397565]
["bitfinex","ETHUSD",1755772877125,0.002,4303.7,4303.6,6.32303963]
["bitfinex","ETHUSD",1755772877321,0.002,4303.7,4303.6,10.39703963]
["bitfinex","ETHUSD",1755772877634,0.002,4303.7,4303.6,13.16797565]
["bitfinex","ETHUSD",1755772877956,0.002,4303.7,4303.6,13.28397565]
["bitfinex","ETHUSD",1755772878527,0.002,4303.7,4303.6,15.74397565]
["bitfinex","ETHUSD",1755772879144,0.02,4304.8,4304.2,2.46]
["bitfinex","ETHUSD",1755772879352,0.02,4304.8,4304.7,3.66]
["bitfinex","ETHUSD",1755772879620,0.02,4304.8,4304.7,8.1519]
["bitfinex","ETHUSD",1755772879849,0.02,4304.8,4304.7,7.851]
["bitfinex","ETHUSD",1755772880053,0.02,4304.8,4304.7,4.25547178]
["bitfinex","ETHUSD",1755772880256,0.02,4304.8,4304.7,25.60773548]
["bitfinex","ETHUSD",1755772880472,0.02,4304.8,4304.7,10.69061141]
["bitfinex","ETHUSD",1755772881563,0.02,4304.8,4304.7,6.61761141]
["bitfinex","ETHUSD",1755772881766,0.02,4304.8,4304.7,10.68761141]
["bitfinex","ETHUSD",1755772882263,0.02,4304.8,4304.7,11.13491141]
["bitfinex","ETHUSD",1755772882779,0.02,4304.8,4304.7,10.68761141]
["bitfinex","ETHUSD",1755772882962,0.02,4304.8,4304.7,13.45795366]
["bitfinex","ETHUSD",1755772884267,0.02,4304.8,4304.7,13.91905366]
["bitfinex","ETHUSD",1755772884778,0.02,4304.8,4304.7,16.37905366]
["bitfinex","ETHUSD",1755772884961,0.02,4306.8,4305.7,2.98250272]
["bitfinex","ETHUSD",1755772885273,0.4611,4306.6,4305.7,27.09251397]
["bitfinex","ETHUSD",1755772885473,0.4611,4306.6,4305.7,23.14051397]
["bitfinex","ETHUSD",1755772885668,0.4611,4306.6,4305.7,27.20851397]
["bitfinex","ETHUSD",1755772885870,0.4611,4306.6,4305.7,27.50941397]
["bitfinex","ETHUSD",1755772886171,0.02,4306.8,4305.7,27.50941397]
["bitfinex","ETHUSD",1755772886172,0.3141,4305.8,4305.7,5.86125027]
["bitfinex","ETHUSD",1755772886470,0.7752,4305.8,4305.7,8.97]
["bitfinex","ETHUSD",1755772886766,0.7752,4305.8,4305.7,8.971]
["bitfinex","ETHUSD",1755772886964,0.3141,4305.8,4305.7,8.971]
["bitfinex","ETHUSD",1755772887483,0.02,4305.8,4305.7,26.2502637]
["bitfinex","ETHUSD",1755772887638,0.02,4305.8,4305.7,28.61240333]
["bitfinex","ETHUSD",1755772887970,0.02,4305.8,4305.7,29.27240333]
["bitfinex","ETHUSD",1755772888179,0.02,4305.8,4305.7,4.903]
["bitfinex","ETHUSD",1755772888180,0.7752,4305.8,4305.7,4.903]
["bitfinex","ETHUSD",1755772888358,0.7752,4305.8,4305.7,8.971]
["bitfinex","ETHUSD",1755772888535,0.7752,4305.8,4305.7,4.903]
["bitfinex","ETHUSD",1755772888740,0.7752,4305.8,4305.7,8.971]
["bitfinex","ETHUSD",1755772889042,0.3141,4305.8,4305.7,8.971]
["bitfinex","ETHUSD",1755772889368,0.7752,4305.8,4305.7,8.971]
["bitfinex","ETHUSD",1755772889836,0.7752,4305.8,4305.7,4.903]
["bitfinex","ETHUSD",1755772890038,0.7752,4305.8,4305.7,8.968]
["bitfinex","ETHUSD",1755772890487,0.7752,4305.8,4305.7,4.903]
["bitfinex","ETHUSD",1755772890636,0.7752,4305.8,4305.6,4.064]
["bitfinex","ETHUSD",1755772890971,0.7752,4305.8,4305.6,7.064]
["bitfinex","ETHUSD",1755772890972,0.4611,4305.7,4305.6,7.064]
["bitfinex","ETHUSD",1755772891134,0.7552,4305.7,4305.6,7.064]
["bitfinex","ETHUSD",1755772891735,0.7552,4305.7,4305.5,0.116]
["bitfinex","ETHUSD",1755772892079,0.2941,4305.7,4305.6,4.062]
["bitfinex","ETHUSD",1755772892240,0.2941,4305.7,4305.5,0.116]
["bitfinex","ETHUSD",1755772892440,0.4611,4305.6,4305.3,4.061]
["bitfinex","ETHUSD",1755772892674,0.2941,4305.4,4305.2,0.116]
["bitfinex","ETHUSD",1755772893181,0.4611,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1755772893394,0.4611,4305.3,4303.8,0.02]
["bitfinex","ETHUSD",1755772893395,0.7552,4305.3,4304.4,4.061]
["bitfinex","ETHUSD",1755772893600,0.7552,4305.3,4304.5,0.4061]
["bitfinex","ETHUSD",1755772894090,0.4611,4305.2,4304.5,0.4061]
["bitfinex","ETHUSD",1755772894291,0.2941,4304.6,4304.5,4.06]
["bitfinex","ETHUSD",1755772894602,0.2941,4304.6,4304.4,4.06]
["bitfinex","ETHUSD",1755772894603,0.7552,4304.6,4304.4,4.06]
["bitfinex","ETHUSD",1755772894909,0.4611,4304.5,4304.4,4.06]
["bitfinex","ETHUSD",1755772895074,0.7552,4304.5,4303.8,1.807]
["bitfinex","ETHUSD",1755772895276,0.7552,4304.5,4304.0,3.0]
["bitfinex","ETHUSD",1755772895501,0.4611,4304.4,4304.0,3.0]
["bitfinex","ETHUSD",1755772895675,0.4611,4304.4,4303.8,0.02]
["bitfinex","ETHUSD",1755772895676,0.2941,4304.1,4303.8,0.02]
["bitfinex","ETHUSD",1755772895876,0.2941,4304.1,4303.1,0.001]
["bitfinex","ETHUSD",1755772895877,3.0,4303.9,4303.1,0.001]
["bitfinex","ETHUSD",1755772896077,20.5733637,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755772896277,22.3593637,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755772896507,22.8204637,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755772897188,22.8196637,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755772897589,26.9116637,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755772897986,0.2941,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755772898212,0.4451,4303.9,4303.1,0.001]
["bitfinex","ETHUSD",1755772898412,0.002,4305.4,4303.4,0.66]
["bitfinex","ETHUSD",1755772898711,0.002,4305.0,4303.8,0.66]
["bitfinex","ETHUSD",1755772898912,0.002,4305.0,4304.9,0.2916]
["bitfinex","ETHUSD",1755772899279,0.002,4305.0,4304.9,0.78602934]
["bitfinex","ETHUSD",1755772899595,0.002,4305.0,4304.6,4.109]
["bitfinex","ETHUSD",1755772899796,0.002,4305.0,4304.4,1.786]
["bitfinex","ETHUSD",1755772900114,0.002,4305.0,4304.5,4.107]
["bitfinex","ETHUSD",1755772900812,0.02,4304.8,4304.6,0.4712]
["bitfinex","ETHUSD",1755772900974,0.02,4304.8,4304.7,1.44603042]
["bitfinex","ETHUSD",1755772901178,0.02,4304.8,4304.7,1.4228]
["bitfinex","ETHUSD",1755772901375,0.02,4304.8,4304.7,0.7628]
["bitfinex","ETHUSD",1755772901578,0.02,4304.8,4304.7,3.2916]
["bitfinex","ETHUSD",1755772901778,0.02,4304.8,4304.4,1.786]
["bitfinex","ETHUSD",1755772901975,0.02,4304.8,4304.5,7.105]
["bitfinex","ETHUSD",1755772902193,0.02,4304.8,4304.6,3.0]
["bitfinex","ETHUSD",1755772903321,0.02,4304.8,4304.7,4.102]
["bitfinex","ETHUSD",1755772903619,0.3103,4304.7,4304.5,4.102]
["bitfinex","ETHUSD",1755772904593,0.02,4304.8,4304.6,0.2916]
["bitfinex","ETHUSD",1755772904793,0.02,4304.8,4304.4,1.786]
["bitfinex","ETHUSD",1755772904993,0.3103,4304.7,4304.5,4.104]
["bitfinex","ETHUSD",1755772905219,0.02,4304.8,4304.5,4.1272315]
["bitfinex","ETHUSD",1755772905410,0.02,4304.8,4304.5,4.104]
["bitfinex","ETHUSD",1755772905726,0.116,4304.7,4304.6,0.02323096]
["bitfinex","ETHUSD",1755772905892,0.116,4304.7,4304.5,4.104]
["bitfinex","ETHUSD",1755772906089,0.116,4304.7,4304.5,4.1272315]
["bitfinex","ETHUSD",1755772906292,0.116,4304.7,4304.5,4.104]
["bitfinex","ETHUSD",1755772906523,0.3103,4304.6,4304.4,1.786]
["bitfinex","ETHUSD",1755772906893,0.4451,4304.5,4303.8,0.116]
["bitfinex","ETHUSD",1755772907121,0.116,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1755772907404,0.116,4304.4,4303.9,4.106]
["bitfinex","ETHUSD",1755772907618,0.116,4304.4,4304.0,0.0232342]
["bitfinex","ETHUSD",1755772907808,0.02,4304.8,4304.3,0.2916]
["bitfinex","ETHUSD",1755772908138,0.02,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1755772908640,0.02,4304.8,4304.7,0.2916]
["bitfinex","ETHUSD",1755772909231,0.02,4304.8,4304.7,0.7628]
["bitfinex","ETHUSD",1755772909437,0.02,4304.8,4304.7,0.2916]
["bitfinex","ETHUSD",1755772909803,0.3303,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1755772910135,0.3303,4304.8,4304.4,4.102]
["bitfinex","ETHUSD",1755772910835,0.02,4304.8,4304.4,4.102]
["bitfinex","ETHUSD",1755772911335,0.3103,4304.5,4304.3,0.116]
["bitfinex","ETHUSD",1755772911642,0.3103,4304.5,4304.0,4.099]
["bitfinex","ETHUSD",1755772911839,0.4263,4304.5,4304.0,4.099]
["bitfinex","ETHUSD",1755772912143,0.116,4304.5,4304.1,0.49443366]
["bitfinex","ETHUSD",1755772912510,0.116,4304.5,4304.0,4.099]
["bitfinex","ETHUSD",1755772913113,0.116,4304.5,4304.1,0.02323366]
["bitfinex","ETHUSD",1755772913332,0.116,4304.5,4304.4,0.2916]
["bitfinex","ETHUSD",1755772913612,0.02,4304.8,4304.4,0.78603204]
["bitfinex","ETHUSD",1755772913808,0.02,4304.8,4304.5,4.5672]
["bitfinex","ETHUSD",1755772914021,0.02,4304.8,4304.7,0.2916]
["bitfinex","ETHUSD",1755772914222,0.02,4304.8,4304.7,21.21302352]
["bitfinex","ETHUSD",1755772914422,0.02,4304.8,4304.7,21.1897931]
["bitfinex","ETHUSD",1755772914635,0.02,4304.8,4304.7,21.6609931]
["bitfinex","ETHUSD",1755772915227,0.02,4304.8,4304.7,18.6609931]
["bitfinex","ETHUSD",1755772915433,0.02,4304.8,4304.7,24.02313273]
["bitfinex","ETHUSD",1755772915630,0.02,4304.8,4304.7,10.89498188]
["bitfinex","ETHUSD",1755772915821,0.02,4304.8,4304.7,24.02313273]
["bitfinex","ETHUSD",1755772917240,0.02,4304.8,4304.7,28.12213273]
["bitfinex","ETHUSD",1755772917449,0.02,4304.8,4304.7,24.02313273]
["bitfinex","ETHUSD",1755772917660,0.02,4304.8,4304.7,28.12113273]
["bitfinex","ETHUSD",1755772918722,0.02,4304.8,4304.7,25.12113273]
["bitfinex","ETHUSD",1755772919519,0.02,4304.8,4304.7,28.12113273]
["bitfinex","ETHUSD",1755772919870,0.02,4304.8,4304.7,28.11913273]
["bitfinex","ETHUSD",1755772920347,0.02,4304.8,4304.7,11.53373963]
["bitfinex","ETHUSD",1755772920548,0.02,4304.8,4304.7,12.19373963]
["bitfinex","ETHUSD",1755772920755,0.02,4304.8,4304.7,5.88]
["bitfinex","ETHUSD",1755772920949,0.0192,4304.8,4304.7,5.88]
["bitfinex","ETHUSD",1755772921252,0.0192,4304.8,4304.7,25.7539931]
["bitfinex","ETHUSD",1755772921616,0.002,4305.3,4304.8,0.66]
["bitfinex","ETHUSD",1755772921819,0.2,4309.3,4304.8,0.66]
["bitfinex","ETHUSD",1755772921820,0.4451,4308.0,4306.6,13.12815085]
["bitfinex","ETHUSD",1755772922078,0.4451,4308.0,4306.7,11.14441509]
["bitfinex","ETHUSD",1755772922277,0.44590629,4307.6,4306.7,4.787]
["bitfinex","ETHUSD",1755772922416,0.4451,4307.5,4306.7,4.787]
["bitfinex","ETHUSD",1755772922630,0.7754,4306.8,4306.7,5.917]
["bitfinex","ETHUSD",1755772922829,0.7754,4306.8,4306.7,5.916]
["bitfinex","ETHUSD",1755772923132,0.02,4306.8,4306.7,5.916]
["bitfinex","ETHUSD",1755772923733,0.3303,4306.8,4306.7,1.787]
["bitfinex","ETHUSD",1755772923952,0.3303,4306.8,4306.7,5.917]
["bitfinex","ETHUSD",1755772924172,0.7754,4306.8,4306.7,5.917]
["bitfinex","ETHUSD",1755772924394,0.7754,4306.8,4306.6,4.13]
["bitfinex","ETHUSD",1755772924669,0.55762249,4306.7,4306.6,4.13]
["bitfinex","ETHUSD",1755772924839,0.86792249,4306.7,4306.1,0.116]
["bitfinex","ETHUSD",1755772925044,0.4451,4306.6,4306.1,4.128]
["bitfinex","ETHUSD",1755772925345,0.4263,4306.2,4306.0,5.914]
["bitfinex","ETHUSD",1755772925544,0.4451,4306.1,4305.6,0.116]
["bitfinex","ETHUSD",1755772925870,0.3103,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1755772926039,0.8714,4305.7,4305.5,4.129]
["bitfinex","ETHUSD",1755772926368,0.116,4306.1,4305.5,4.129]
["bitfinex","ETHUSD",1755772926667,1.806,4306.8,4305.1,1.786]
["bitfinex","ETHUSD",1755772926668,0.3103,4305.6,4305.1,1.786]
["bitfinex","ETHUSD",1755772926840,0.3103,4305.6,4305.4,4.129]
["bitfinex","ETHUSD",1755772927655,0.3103,4305.6,4305.5,0.0232261]
["bitfinex","ETHUSD",1755772927974,0.116,4305.7,4305.4,4.129]
["bitfinex","ETHUSD",1755772928143,0.116,4306.1,4305.5,0.116]
["bitfinex","ETHUSD",1755772929148,0.3024,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1755772929548,1.806,4306.8,4305.5,0.7327]
["bitfinex","ETHUSD",1755772929549,0.02,4306.8,4305.5,0.7327]
["bitfinex","ETHUSD",1755772929745,0.02,4306.8,4306.0,3.66]
["bitfinex","ETHUSD",1755772930035,0.02,4306.8,4306.4,0.116]
["bitfinex","ETHUSD",1755772930249,0.3024,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1755772930454,0.7389,4306.5,4306.4,4.157]
["bitfinex","ETHUSD",1755772930653,0.3024,4306.5,4306.4,4.157]
["bitfinex","ETHUSD",1755772930856,0.3024,4306.5,4306.1,1.786]
["bitfinex","ETHUSD",1755772931068,0.3024,4306.5,4306.2,4.157]
["bitfinex","ETHUSD",1755772931269,0.3024,4306.5,4306.2,4.156]
["bitfinex","ETHUSD",1755772932108,0.3024,4306.5,4305.9,4.156]
["bitfinex","ETHUSD",1755772932109,0.116,4306.3,4305.9,4.156]
["bitfinex","ETHUSD",1755772932308,0.116,4306.3,4305.4,1.786]
["bitfinex","ETHUSD",1755772932309,0.3024,4306.0,4305.8,4.156]
["bitfinex","ETHUSD",1755772932468,0.4365,4305.9,4305.8,4.154]
["bitfinex","ETHUSD",1755772932777,0.4184,4305.9,4305.8,4.154]
["bitfinex","ETHUSD",1755772933172,0.4184,4305.9,4305.8,4.153]
["bitfinex","ETHUSD",1755772933368,0.8549,4305.9,4305.7,4.153]
["bitfinex","ETHUSD",1755772933598,0.116,4305.8,4305.7,4.153]
["bitfinex","ETHUSD",1755772933996,0.116,4305.8,4305.5,0.0232261]
["bitfinex","ETHUSD",1755772934210,0.116,4305.8,4305.6,4.153]
["bitfinex","ETHUSD",1755772934389,0.116,4305.8,4305.7,0.02322502]
["bitfinex","ETHUSD",1755772935187,0.4184,4305.8,4305.4,1.786]
["bitfinex","ETHUSD",1755772935355,0.4365,4305.7,4305.0,0.116]
["bitfinex","ETHUSD",1755772935687,0.4365,4305.7,4304.7,1.786]
["bitfinex","ETHUSD",1755772935688,0.3024,4305.1,4304.7,1.786]
["bitfinex","ETHUSD",1755772935984,0.3024,4305.1,4304.8,4.148]
["bitfinex","ETHUSD",1755772936356,0.7389,4305.1,4304.7,1.786]
["bitfinex","ETHUSD",1755772936691,0.4365,4305.0,4304.6,0.001]
["bitfinex","ETHUSD",1755772937005,0.3024,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755772938364,0.7389,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755772939373,0.3024,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755772939580,0.7389,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755772940803,0.3024,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755772941160,0.116,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1755772941593,0.116,4304.8,4304.7,0.3082]
["bitfinex","ETHUSD",1755772941804,0.116,4305.0,4304.7,0.78023042]
["bitfinex","ETHUSD",1755772941959,0.116,4305.0,4304.7,0.33143042]
["bitfinex","ETHUSD",1755772942289,1.786,4306.0,4304.8,4.6998]
["bitfinex","ETHUSD",1755772942490,0.116,4305.5,4304.9,1.786]
["bitfinex","ETHUSD",1755772944770,0.1152,4305.5,4304.9,1.786]
["bitfinex","ETHUSD",1755772944970,0.1152,4305.5,4304.9,5.917]
["bitfinex","ETHUSD",1755772945971,0.002,4306.3,4305.4,1.0842]
["bitfinex","ETHUSD",1755772946171,0.002,4306.3,4305.5,4.132]
["bitfinex","ETHUSD",1755772946543,0.002,4306.3,4305.9,0.116]
["bitfinex","ETHUSD",1755772946664,0.002,4306.3,4306.2,0.3082]
["bitfinex","ETHUSD",1755772946968,0.002,4306.3,4306.2,0.4242]
["bitfinex","ETHUSD",1755772947168,0.002,4306.3,4306.2,0.89622233]
["bitfinex","ETHUSD",1755772949772,0.002,4306.3,4306.2,0.873]
["bitfinex","ETHUSD",1755772949972,0.002,4306.3,4306.2,1.39782233]
["bitfinex","ETHUSD",1755772951303,0.002,4306.3,4306.2,1.3746]
["bitfinex","ETHUSD",1755772951610,0.002,4306.3,4306.2,0.6176]
["bitfinex","ETHUSD",1755772952103,0.002,4306.3,4306.2,4.129]
["bitfinex","ETHUSD",1755772952104,0.3044,4306.3,4306.2,4.129]
["bitfinex","ETHUSD",1755772952277,0.002,4306.3,4306.2,4.129]
["bitfinex","ETHUSD",1755772953275,0.002,4306.3,4305.9,0.116]
["bitfinex","ETHUSD",1755772953276,0.3044,4306.3,4305.9,0.116]
["bitfinex","ETHUSD",1755772953607,0.3044,4306.3,4306.0,4.127]
["bitfinex","ETHUSD",1755772953975,0.116,4306.2,4306.1,0.02322286]
["bitfinex","ETHUSD",1755772954498,0.116,4306.2,4306.1,0.33142286]
["bitfinex","ETHUSD",1755772955626,0.116,4306.2,4306.1,0.02322286]
["bitfinex","ETHUSD",1755772955828,0.116,4306.2,4306.1,7.14422286]
["bitfinex","ETHUSD",1755772956009,0.116,4306.2,4306.1,7.4292]
["bitfinex","ETHUSD",1755772956314,0.116,4306.2,4306.1,7.121]
["bitfinex","ETHUSD",1755772957087,0.4184,4306.2,4306.1,3.0]
["bitfinex","ETHUSD",1755772957816,0.116,4306.2,4306.1,3.0]
["bitfinex","ETHUSD",1755772958410,0.4123,4306.2,4306.1,3.0]
["bitfinex","ETHUSD",1755772958934,0.116,4306.2,4306.1,3.0]
["bitfinex","ETHUSD",1755772959296,0.116,4306.2,4306.1,3.2852]
["bitfinex","ETHUSD",1755772959499,0.002,4306.3,4306.1,5.18383286]
["bitfinex","ETHUSD",1755772959703,0.002,4306.3,4306.2,23.67311198]
["bitfinex","ETHUSD",1755772959888,0.02,4306.8,4306.7,2.98196345]
["bitfinex","ETHUSD",1755772960088,0.02,4306.8,4306.7,29.55414238]
["bitfinex","ETHUSD",1755772960289,0.02,4306.8,4306.7,27.66407893]
["bitfinex","ETHUSD",1755772960496,0.02,4306.8,4306.7,32.34818201]
["bitfinex","ETHUSD",1755772962121,0.02,4306.8,4306.7,25.90021856]
["bitfinex","ETHUSD",1755772962321,0.02,4306.8,4306.7,28.19166749]
["bitfinex","ETHUSD",1755772964027,0.02,4306.8,4306.7,24.06466749]
["bitfinex","ETHUSD",1755772964231,0.02,4306.8,4306.7,28.18266749]
["bitfinex","ETHUSD",1755772964616,0.02,4306.8,4306.7,32.37266749]
["bitfinex","ETHUSD",1755772964821,0.02,4306.8,4306.7,32.37166749]
["bitfinex","ETHUSD",1755772966142,0.02,4306.8,4306.7,32.36866749]
["bitfinex","ETHUSD",1755772966940,0.00172082,4306.8,4306.7,32.36866749]
["bitfinex","ETHUSD",1755772967249,0.02,4308.8,4306.7,32.36866749]
["bitfinex","ETHUSD",1755772967250,0.02,4308.8,4307.4,3.11]
["bitfinex","ETHUSD",1755772967544,0.02,4309.8,4309.6,0.66]
["bitfinex","ETHUSD",1755772967745,0.02,4309.8,4309.7,4.99970771]
["bitfinex","ETHUSD",1755772968048,0.02,4309.8,4309.7,7.44970771]
["bitfinex","ETHUSD",1755772968211,0.02,4309.8,4309.7,7.08213114]
["bitfinex","ETHUSD",1755772968417,0.02,4309.8,4309.7,18.91950395]
["bitfinex","ETHUSD",1755772968626,0.0192,4309.8,4309.7,8.58088402]
["bitfinex","ETHUSD",1755772968841,0.0192,4309.8,4309.7,9.01847651]
["bitfinex","ETHUSD",1755772969241,0.0192,4309.8,4309.7,9.01747651]
["bitfinex","ETHUSD",1755772969445,0.0192,4309.8,4309.7,3.50037651]
["bitfinex","ETHUSD",1755772969765,0.0192,4309.8,4309.7,9.03950228]
["bitfinex","ETHUSD",1755772969918,0.0192,4309.8,4309.7,11.23039548]
["bitfinex","ETHUSD",1755772970115,0.0192,4309.8,4309.7,13.5507426]
["bitfinex","ETHUSD",1755772970312,0.02,4311.8,4310.0,0.66]
["bitfinex","ETHUSD",1755772970512,0.02,4311.8,4310.7,19.48247325]
["bitfinex","ETHUSD",1755772970760,0.02,4311.8,4310.7,17.25988691]
["bitfinex","ETHUSD",1755772970940,0.02,4311.8,4310.7,25.99558444]
["bitfinex","ETHUSD",1755772971313,0.02,4311.8,4310.7,25.99858444]
["bitfinex","ETHUSD",1755772971518,0.02,4311.8,4310.7,4.2744225]
["bitfinex","ETHUSD",1755772971740,0.4435,4311.7,4310.7,21.24368691]
["bitfinex","ETHUSD",1755772971942,0.02,4311.8,4310.7,21.52820341]
["bitfinex","ETHUSD",1755772972140,0.02,4311.8,4310.7,21.52720341]
["bitfinex","ETHUSD",1755772972458,0.02,4311.8,4310.7,21.95910341]
["bitfinex","ETHUSD",1755772972754,0.3163,4310.8,4310.7,4.478539]
["bitfinex","ETHUSD",1755772972917,0.02,4310.8,4310.7,0.328539]
["bitfinex","ETHUSD",1755772973119,0.3163,4310.8,4310.7,4.478539]
["bitfinex","ETHUSD",1755772973332,0.3163,4310.8,4310.7,0.328539]
["bitfinex","ETHUSD",1755772973621,0.7598,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1755772974045,0.7598,4310.8,4310.6,4.148]
["bitfinex","ETHUSD",1755772974250,0.7598,4310.8,4310.1,0.116]
["bitfinex","ETHUSD",1755772974251,0.4435,4310.7,4310.1,0.116]
["bitfinex","ETHUSD",1755772974457,0.4435,4310.7,4310.2,4.147]
["bitfinex","ETHUSD",1755772974619,0.02,4310.8,4310.3,0.23550829]
["bitfinex","ETHUSD",1755772974821,0.02,4310.8,4310.3,0.21230805]
["bitfinex","ETHUSD",1755772975018,0.4435,4310.7,4310.4,0.21229822]
["bitfinex","ETHUSD",1755772975272,0.2963,4310.5,4310.1,0.116]
["bitfinex","ETHUSD",1755772975424,0.2963,4310.5,4310.2,4.144]
["bitfinex","ETHUSD",1755772975626,0.2963,4310.5,4310.3,0.2122862]
["bitfinex","ETHUSD",1755772975873,0.02,4310.8,4310.4,0.9452]
["bitfinex","ETHUSD",1755772976076,0.02,4310.8,4310.6,3.66]
["bitfinex","ETHUSD",1755772976365,0.02,4310.8,4310.7,6.08168428]
["bitfinex","ETHUSD",1755772976527,0.02,4310.8,4310.7,6.4903862]
["bitfinex","ETHUSD",1755772976936,0.02,4310.8,4310.7,8.81019504]
["bitfinex","ETHUSD",1755772977148,0.02,4310.8,4310.7,11.17233467]
["bitfinex","ETHUSD",1755772977655,0.02,4310.8,4310.7,15.34133467]
["bitfinex","ETHUSD",1755772978063,0.02,4310.8,4310.2,2.32007474]
["bitfinex","ETHUSD",1755772978064,0.004834,4309.6,4306.8,6.55155077]
["bitfinex","ETHUSD",1755772978271,3.0,4309.3,4308.2,1.785]
["bitfinex","ETHUSD",1755772978576,3.0,4309.3,4308.0,0.116]
["bitfinex","ETHUSD",1755772978577,13.39776441,4308.9,4308.0,0.116]
["bitfinex","ETHUSD",1755772978872,13.39776441,4308.9,4307.4,1.785]
["bitfinex","ETHUSD",1755772978873,16.39776441,4308.9,4308.1,4.315]
["bitfinex","ETHUSD",1755772979039,16.39776441,4308.9,4307.5,0.093011]
["bitfinex","ETHUSD",1755772979040,13.10146441,4307.9,4307.5,0.093011]
["bitfinex","ETHUSD",1755772979241,13.10146441,4307.9,4307.4,1.785]
["bitfinex","ETHUSD",1755772979242,0.2963,4307.6,4307.4,1.785]
["bitfinex","ETHUSD",1755772979433,0.4435,4307.5,4307.4,6.099]
["bitfinex","ETHUSD",1755772979638,0.7398,4307.5,4307.4,6.099]
["bitfinex","ETHUSD",1755772979969,0.7398,4307.5,4307.4,6.098]
["bitfinex","ETHUSD",1755772980547,13.84126441,4307.5,4306.8,0.02]
["bitfinex","ETHUSD",1755772980842,0.4435,4307.4,4306.8,0.02]
["bitfinex","ETHUSD",1755772981041,0.4435,4307.4,4306.9,4.33221855]
["bitfinex","ETHUSD",1755772981259,0.2963,4307.0,4306.9,4.309]
["bitfinex","ETHUSD",1755772981584,1.785,4309.0,4306.9,4.309]
["bitfinex","ETHUSD",1755772981585,0.4435,4308.8,4307.3,0.116]
["bitfinex","ETHUSD",1755772981875,0.4435,4308.8,4308.0,0.116]
["bitfinex","ETHUSD",1755772982078,0.4435,4308.8,4308.1,6.12021208]
["bitfinex","ETHUSD",1755772982381,0.4435,4308.8,4308.1,6.097]
["bitfinex","ETHUSD",1755772982588,0.004834,4309.6,4308.1,6.7183]
["bitfinex","ETHUSD",1755772982769,0.004834,4309.6,4308.6,0.116]
["bitfinex","ETHUSD",1755772982770,0.4435,4309.3,4308.6,0.116]
["bitfinex","ETHUSD",1755772982972,0.4435,4309.3,4308.7,4.311]
["bitfinex","ETHUSD",1755772985042,0.4435,4309.3,4308.8,4.306]
["bitfinex","ETHUSD",1755772985263,0.004834,4309.6,4308.9,1.785]
["bitfinex","ETHUSD",1755772985466,0.4435,4309.2,4308.9,1.785]
["bitfinex","ETHUSD",1755772985977,0.2963,4309.0,4308.9,1.785]
["bitfinex","ETHUSD",1755772986149,0.2963,4309.0,4308.9,6.088]
["bitfinex","ETHUSD",1755772986742,0.2963,4309.0,4308.9,1.785]
["bitfinex","ETHUSD",1755772986947,0.7398,4309.0,4308.9,6.086]
["bitfinex","ETHUSD",1755772987347,0.7398,4309.0,4308.9,1.785]
["bitfinex","ETHUSD",1755772987546,0.004834,4309.6,4308.9,6.57]
["bitfinex","ETHUSD",1755772987776,0.004834,4309.6,4309.0,3.46470724]
["bitfinex","ETHUSD",1755772988095,0.004834,4309.6,4309.5,0.2989]
["bitfinex","ETHUSD",1755772989172,0.004834,4309.6,4309.5,0.32210454]
["bitfinex","ETHUSD",1755772989484,0.004834,4309.6,4309.4,0.116]
["bitfinex","ETHUSD",1755772989485,0.296134,4309.6,4309.4,0.116]
["bitfinex","ETHUSD",1755772989688,0.296134,4309.6,4309.5,4.297]
["bitfinex","ETHUSD",1755772989976,0.296134,4309.6,4309.1,0.116]
["bitfinex","ETHUSD",1755772990172,0.296134,4309.6,4309.2,4.29]
["bitfinex","ETHUSD",1755772990376,0.296134,4309.6,4309.1,0.116]
["bitfinex","ETHUSD",1755772990377,0.4461,4309.5,4309.1,0.116]
["bitfinex","ETHUSD",1755772990583,0.002,4310.1,4309.6,0.66]
["bitfinex","ETHUSD",1755772990912,0.002,4310.1,4310.0,19.49655002]
["bitfinex","ETHUSD",1755772991246,0.002,4310.1,4310.0,24.27305002]
["bitfinex","ETHUSD",1755772991544,0.002,4310.1,4310.0,26.63518965]
["bitfinex","ETHUSD",1755772992075,0.002,4310.1,4310.0,26.51918965]
["bitfinex","ETHUSD",1755772992381,0.4461,4312.7,4310.7,2.97980884]
["bitfinex","ETHUSD",1755772992546,0.4461,4312.7,4310.7,25.63537133]
["bitfinex","ETHUSD",1755772992774,0.4461,4312.7,4310.7,26.05267325]
["bitfinex","ETHUSD",1755772992971,0.4461,4312.7,4310.7,28.41481288]
["bitfinex","ETHUSD",1755772993682,0.4461,4312.7,4310.7,28.41381288]
["bitfinex","ETHUSD",1755772993974,0.02,4313.8,4310.7,26.09200404]
["bitfinex","ETHUSD",1755772993975,13.10146441,4313.7,4310.7,26.09200404]
["bitfinex","ETHUSD",1755772994177,13.10146441,4313.7,4310.7,24.08481288]
["bitfinex","ETHUSD",1755772994178,0.4461,4312.4,4310.7,24.08481288]
["bitfinex","ETHUSD",1755772994383,0.4461,4312.4,4310.7,26.09100404]
["bitfinex","ETHUSD",1755772994586,0.4461,4312.4,4310.7,24.08481288]
["bitfinex","ETHUSD",1755772994784,3.0,4313.2,4310.7,8.58713963]
["bitfinex","ETHUSD",1755772994995,4.785,4313.2,4310.7,6.225]
["bitfinex","ETHUSD",1755772995206,4.785,4313.2,4310.7,6.5239]
["bitfinex","ETHUSD",1755772995207,0.4661,4311.8,4310.7,6.5239]
["bitfinex","ETHUSD",1755772995385,0.4661,4311.8,4310.7,6.225]
["bitfinex","ETHUSD",1755772995996,0.4661,4311.8,4310.7,6.224]
["bitfinex","ETHUSD",1755772995997,0.02,4311.8,4310.7,6.224]
["bitfinex","ETHUSD",1755772996196,0.4461,4311.4,4310.7,6.221]
["bitfinex","ETHUSD",1755772996411,0.4461,4311.4,4310.7,8.15324644]
["bitfinex","ETHUSD",1755772997112,0.4461,4311.4,4310.7,3.83324644]
["bitfinex","ETHUSD",1755772997504,0.691,4310.8,4310.7,6.215]
["bitfinex","ETHUSD",1755772997682,0.2471,4310.8,4310.7,6.215]
["bitfinex","ETHUSD",1755772998005,0.693,4310.8,4310.7,1.901]
["bitfinex","ETHUSD",1755772998207,0.693,4310.8,4310.7,6.215]
["bitfinex","ETHUSD",1755772998513,0.693,4310.8,4310.7,6.214]
["bitfinex","ETHUSD",1755772998680,0.022,4310.8,4310.7,6.8354]
["bitfinex","ETHUSD",1755772998881,0.022,4310.8,4310.7,8.2358]
["bitfinex","ETHUSD",1755772999078,0.2491,4310.8,4310.7,2.5214]
["bitfinex","ETHUSD",1755772999415,0.6952,4310.8,4310.7,6.21]
["bitfinex","ETHUSD",1755772999621,0.02,4311.8,4310.9,0.66]
["bitfinex","ETHUSD",1755772999917,0.02,4311.8,4311.7,1.0749]
["bitfinex","ETHUSD",1755773000118,0.02,4311.8,4311.7,9.52217082]
["bitfinex","ETHUSD",1755773000322,0.02,4311.8,4311.7,12.22603434]
["bitfinex","ETHUSD",1755773000701,0.02,4311.8,4311.7,7.88203434]
["bitfinex","ETHUSD",1755773000897,0.02,4311.8,4311.7,12.22403434]
["bitfinex","ETHUSD",1755773001124,0.02,4311.8,4311.7,5.56276352]
["bitfinex","ETHUSD",1755773001298,0.02,4311.8,4311.7,12.22203434]
["bitfinex","ETHUSD",1755773001687,0.02,4311.8,4311.7,7.88203434]
["bitfinex","ETHUSD",1755773001925,0.02,4311.8,4311.7,25.32349875]
["bitfinex","ETHUSD",1755773002491,0.02,4311.8,4311.7,25.48996033]
["bitfinex","ETHUSD",1755773002739,0.02,4311.8,4311.7,21.15396033]
["bitfinex","ETHUSD",1755773003025,0.02,4311.8,4311.7,24.15396033]
["bitfinex","ETHUSD",1755773003535,0.02,4311.8,4311.7,28.48596033]
["bitfinex","ETHUSD",1755773003748,0.02,4311.8,4311.7,24.15396033]
["bitfinex","ETHUSD",1755773003956,0.02,4311.8,4311.7,28.48496033]
["bitfinex","ETHUSD",1755773004456,0.02,4311.8,4311.7,28.48296033]
["bitfinex","ETHUSD",1755773004755,0.02,4311.8,4311.7,24.15396033]
["bitfinex","ETHUSD",1755773005256,0.02,4311.8,4311.7,28.48296033]
["bitfinex","ETHUSD",1755773005481,0.02,4311.8,4311.7,24.15396033]
["bitfinex","ETHUSD",1755773005756,0.02,4311.8,4311.7,28.47996033]
["bitfinex","ETHUSD",1755773006115,0.02,4311.8,4311.7,21.39318951]
["bitfinex","ETHUSD",1755773006357,0.02,4311.8,4311.7,28.03646033]
["bitfinex","ETHUSD",1755773006516,0.02,4311.8,4311.7,21.09428951]
["bitfinex","ETHUSD",1755773006836,0.02,4311.8,4311.7,11.6548251]
["bitfinex","ETHUSD",1755773007036,0.02,4311.8,4311.7,9.39146158]
["bitfinex","ETHUSD",1755773007235,0.02,4311.8,4311.7,22.49292599]
["bitfinex","ETHUSD",1755773007436,0.3113,4311.8,4311.7,0.28646158]
["bitfinex","ETHUSD",1755773007639,0.7574,4311.8,4311.7,6.38946158]
["bitfinex","ETHUSD",1755773007815,0.02,4311.8,4311.7,6.38946158]
["bitfinex","ETHUSD",1755773008020,0.02,4311.8,4311.7,4.31955418]
["bitfinex","ETHUSD",1755773008248,0.02,4311.8,4311.7,8.63755418]
["bitfinex","ETHUSD",1755773008442,0.7574,4311.8,4311.7,4.31955418]
["bitfinex","ETHUSD",1755773008630,0.3113,4311.8,4311.7,8.63555418]
["bitfinex","ETHUSD",1755773008832,0.7574,4311.8,4311.7,2.07046158]
["bitfinex","ETHUSD",1755773009118,0.7574,4311.8,4311.7,6.38546158]
["bitfinex","ETHUSD",1755773009336,0.7574,4311.8,4311.7,2.07046158]
["bitfinex","ETHUSD",1755773009658,0.7574,4311.8,4311.7,6.38446158]
["bitfinex","ETHUSD",1755773009869,0.7574,4311.8,4311.7,7.02290774]
["bitfinex","ETHUSD",1755773010034,0.7574,4311.8,4311.7,0.28646158]
["bitfinex","ETHUSD",1755773010356,0.7574,4311.8,4311.7,4.48146158]
["bitfinex","ETHUSD",1755773010569,0.7574,4311.8,4311.7,0.17046158]
["bitfinex","ETHUSD",1755773010720,0.7574,4311.8,4310.5,13.10146441]
["bitfinex","ETHUSD",1755773010721,0.7574,4311.8,4310.3,5.577]
["bitfinex","ETHUSD",1755773010924,0.4461,4311.7,4311.0,0.116]
["bitfinex","ETHUSD",1755773011154,0.4461,4311.7,4311.1,4.309]
["bitfinex","ETHUSD",1755773011356,0.2913,4311.2,4310.8,0.116]
["bitfinex","ETHUSD",1755773011599,0.4461,4311.1,4310.4,1.784]
["bitfinex","ETHUSD",1755773011878,0.2913,4310.5,4310.4,1.784]
["bitfinex","ETHUSD",1755773012175,0.7374,4310.5,4310.4,6.091]
["bitfinex","ETHUSD",1755773012670,0.7374,4310.5,4310.4,1.784]
["bitfinex","ETHUSD",1755773013846,0.7374,4310.5,4310.4,6.086]
["bitfinex","ETHUSD",1755773014083,0.2913,4310.5,4310.4,6.086]
["bitfinex","ETHUSD",1755773014291,0.4461,4310.9,4310.4,6.6946]
["bitfinex","ETHUSD",1755773014448,0.4461,4310.9,4310.5,0.02319916]
["bitfinex","ETHUSD",1755773014653,0.4461,4311.6,4310.7,13.10146441]
["bitfinex","ETHUSD",1755773014964,0.4461,4311.6,4310.4,1.784]
["bitfinex","ETHUSD",1755773014965,0.2913,4310.8,4310.4,1.784]
["bitfinex","ETHUSD",1755773015388,0.4461,4311.2,4310.4,1.784]
["bitfinex","ETHUSD",1755773015598,0.4461,4311.2,4310.5,1.48854644]
["bitfinex","ETHUSD",1755773015909,0.4461,4311.2,4310.6,4.299]
["bitfinex","ETHUSD",1755773016212,0.4453,4311.2,4310.6,4.299]
["bitfinex","ETHUSD",1755773016920,0.2913,4310.7,4310.5,1.48854644]
["bitfinex","ETHUSD",1755773017204,0.2913,4310.7,4310.4,1.784]
["bitfinex","ETHUSD",1755773017205,0.2913,4310.7,4310.6,4.299]
["bitfinex","ETHUSD",1755773017712,0.2913,4310.7,4310.1,0.001]
["bitfinex","ETHUSD",1755773017866,0.2913,4310.7,4310.2,6.076]
["bitfinex","ETHUSD",1755773018067,0.2913,4310.7,4310.3,4.31520024]
["bitfinex","ETHUSD",1755773018386,0.4295,4311.2,4310.3,4.31520024]
["bitfinex","ETHUSD",1755773018788,0.4295,4311.2,4310.4,13.10146441]
["bitfinex","ETHUSD",1755773019112,0.4295,4311.2,4310.5,4.291]
["bitfinex","ETHUSD",1755773019606,0.4295,4311.2,4310.5,5.46103365]
["bitfinex","ETHUSD",1755773021474,0.4295,4311.2,4310.8,0.116]
["bitfinex","ETHUSD",1755773021799,0.4295,4311.2,4310.9,4.281]
["bitfinex","ETHUSD",1755773021969,0.4295,4311.2,4310.8,0.116]
["bitfinex","ETHUSD",1755773022169,0.4295,4311.1,4310.9,4.279]
["bitfinex","ETHUSD",1755773022393,0.29,4311.0,4310.9,4.279]
["bitfinex","ETHUSD",1755773022992,0.29,4311.0,4310.8,0.116]
["bitfinex","ETHUSD",1755773023194,0.7195,4311.0,4310.9,0.21376279]
["bitfinex","ETHUSD",1755773023511,0.29,4311.0,4310.9,4.48976279]
["bitfinex","ETHUSD",1755773023812,0.02,4311.8,4310.9,4.48774846]
["bitfinex","ETHUSD",1755773024014,0.4295,4311.4,4311.0,0.21374846]
["bitfinex","ETHUSD",1755773024214,0.4295,4311.3,4311.1,0.21374806]
["bitfinex","ETHUSD",1755773024415,0.02,4311.8,4311.2,4.48674806]
["bitfinex","ETHUSD",1755773024582,0.02,4311.8,4311.3,0.21374806]
["bitfinex","ETHUSD",1755773024782,0.02,4311.8,4311.4,0.21374806]
["bitfinex","ETHUSD",1755773025079,0.02,4311.8,4311.5,0.21374806]
["bitfinex","ETHUSD",1755773025080,0.4295,4311.7,4311.5,0.21374806]
["bitfinex","ETHUSD",1755773025411,0.4295,4311.7,4311.6,0.21374806]
["bitfinex","ETHUSD",1755773025716,0.7195,4311.7,4311.6,0.21374806]
["bitfinex","ETHUSD",1755773026290,0.7195,4311.7,4310.9,4.268]
["bitfinex","ETHUSD",1755773026501,0.4295,4311.6,4311.0,0.21370709]
["bitfinex","ETHUSD",1755773026710,0.4295,4311.6,4310.9,4.268]
["bitfinex","ETHUSD",1755773026711,0.29,4311.1,4310.9,4.268]
["bitfinex","ETHUSD",1755773027025,0.29,4311.1,4311.0,0.2137091]
["bitfinex","ETHUSD",1755773027583,0.7195,4311.1,4311.0,0.2137091]
["bitfinex","ETHUSD",1755773030432,3.7195,4311.1,4309.8,0.02]
["bitfinex","ETHUSD",1755773030631,0.4295,4311.0,4310.2,0.21378937]
["bitfinex","ETHUSD",1755773030934,0.4295,4311.0,4310.3,0.21378937]
["bitfinex","ETHUSD",1755773031101,0.4295,4311.0,4310.4,0.21378937]
["bitfinex","ETHUSD",1755773031303,0.4295,4311.0,4310.5,0.21378937]
["bitfinex","ETHUSD",1755773031505,0.4295,4311.0,4310.6,0.21378937]
["bitfinex","ETHUSD",1755773031832,0.4295,4311.0,4309.8,0.02]
["bitfinex","ETHUSD",1755773031833,0.29,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1755773032029,0.29,4310.7,4310.2,0.21377566]
["bitfinex","ETHUSD",1755773032235,0.29,4310.7,4310.3,0.21377566]
["bitfinex","ETHUSD",1755773032236,0.4295,4310.6,4310.3,0.21377566]
["bitfinex","ETHUSD",1755773032397,0.4295,4310.6,4309.8,0.02]
["bitfinex","ETHUSD",1755773032398,0.4295,4310.6,4310.4,0.21377566]
["bitfinex","ETHUSD",1755773032597,0.4295,4310.6,4310.5,0.21377566]
["bitfinex","ETHUSD",1755773032806,0.7195,4310.6,4310.5,0.21377566]
["bitfinex","ETHUSD",1755773032994,0.7195,4310.6,4310.5,0.21380429]
["bitfinex","ETHUSD",1755773033428,0.7195,4310.6,4310.5,0.21383757]
["bitfinex","ETHUSD",1755773033632,2.8095,4310.6,4310.5,3.328e-05]
["bitfinex","ETHUSD",1755773033805,3.66,4310.5,4309.8,0.02]
["bitfinex","ETHUSD",1755773034147,13.39146441,4310.2,4309.8,0.02]
["bitfinex","ETHUSD",1755773034518,14.82146441,4310.2,4309.8,0.02]
["bitfinex","ETHUSD",1755773034709,15.25096441,4310.2,4309.8,0.02]
["bitfinex","ETHUSD",1755773035602,2.1495,4310.2,4309.8,0.02]
["bitfinex","ETHUSD",1755773035904,0.7195,4310.2,4309.8,0.02]
["bitfinex","ETHUSD",1755773036409,0.29,4310.2,4309.8,0.02]
["bitfinex","ETHUSD",1755773036624,0.4295,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1755773037134,0.29,4310.2,4309.8,0.02]
["bitfinex","ETHUSD",1755773037640,0.7195,4310.2,4309.8,0.02]
["bitfinex","ETHUSD",1755773038649,13.10146441,4311.0,4309.8,0.02]
["bitfinex","ETHUSD",1755773038650,0.4295,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1755773039731,0.4287,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1755773039920,0.29,4310.2,4309.8,0.02]
["bitfinex","ETHUSD",1755773041844,0.7195,4310.2,4309.8,0.02]
["bitfinex","ETHUSD",1755773045587,2.5045,4310.2,4309.8,0.02]
["bitfinex","ETHUSD",1755773045770,18.60596441,4310.2,4309.8,0.02]
["bitfinex","ETHUSD",1755773046755,19.26596441,4310.2,4309.8,0.02]
["bitfinex","ETHUSD",1755773048680,24.84396441,4310.2,4309.8,0.02]
["bitfinex","ETHUSD",1755773049867,2.32037642,4309.7,4309.2,0.001]
["bitfinex","ETHUSD",1755773050101,3.66,4309.5,4308.8,0.02]
["bitfinex","ETHUSD",1755773050395,34.3093324,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755773050587,25.41886799,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755773050783,25.87556799,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755773051304,3.66,4308.8,4307.3,0.001]
["bitfinex","ETHUSD",1755773051462,20.54786799,4307.9,4307.3,0.001]
["bitfinex","ETHUSD",1755773051658,26.54186799,4307.9,4307.3,0.001]
["bitfinex","ETHUSD",1755773051863,26.99856799,4307.9,4307.3,0.001]
["bitfinex","ETHUSD",1755773052400,9.7462,4307.9,4307.3,0.001]
["bitfinex","ETHUSD",1755773054370,10.4062,4307.9,4307.3,0.001]
["bitfinex","ETHUSD",1755773058385,23.50199465,4307.9,4307.3,0.001]
["bitfinex","ETHUSD",1755773059218,23.50099465,4307.9,4307.3,0.001]
["bitfinex","ETHUSD",1755773059719,23.04229465,4307.9,4307.3,0.001]
["bitfinex","ETHUSD",1755773060182,23.49899465,4307.9,4307.3,0.001]
["bitfinex","ETHUSD",1755773060386,22.74679465,4307.9,4307.3,0.001]
["bitfinex","ETHUSD",1755773060788,22.74679465,4307.9,4307.8,0.3057]
["bitfinex","ETHUSD",1755773061120,23.49899465,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755773061692,23.04229465,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755773062195,23.49899465,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755773062735,23.04229465,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755773063085,23.49899465,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755773063499,23.49819465,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755773064515,5.7397,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755773064729,9.6242,4307.9,4307.8,0.3057]
["bitfinex","ETHUSD",1755773064927,9.6242,4307.9,4307.8,0.7681]
["bitfinex","ETHUSD",1755773065400,9.6242,4307.9,4307.8,0.3057]
["bitfinex","ETHUSD",1755773065602,22.73499465,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755773067001,23.03049465,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755773067494,23.48719465,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755773067697,22.73499465,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755773067899,22.72599465,4307.9,4307.8,0.3057]
["bitfinex","ETHUSD",1755773068819,22.72599465,4307.9,4307.8,0.3067]
["bitfinex","ETHUSD",1755773069133,22.72599465,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755773070401,23.02149465,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755773070729,22.72599465,4307.9,4307.8,0.3067]
["bitfinex","ETHUSD",1755773071329,22.72599465,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755773071530,23.02149465,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755773071730,23.47819465,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755773074131,23.97751452,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755773074300,28.26025046,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755773077239,28.47747445,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755773078607,28.13021751,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755773078808,28.4780492,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755773079109,28.47830666,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755773081883,3.66,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1755773082146,28.47839697,4307.9,4307.3,0.001]
["bitfinex","ETHUSD",1755773082147,18.21299764,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773082450,25.98175439,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773082649,25.69225439,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773083321,25.69225439,4307.4,4307.3,0.3147]
["bitfinex","ETHUSD",1755773084551,25.69225439,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773086950,25.69225439,4307.4,4307.3,0.3147]
["bitfinex","ETHUSD",1755773087629,25.69225439,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773088061,25.69245835,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773088249,25.68045519,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773089465,25.96995519,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773090333,26.61897227,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773091466,4.50767463,4307.4,4307.3,0.3147]
["bitfinex","ETHUSD",1755773091682,8.62667463,4307.4,4307.3,0.7503]
["bitfinex","ETHUSD",1755773091844,8.40895755,4307.4,4307.3,0.7503]
["bitfinex","ETHUSD",1755773092164,8.40995755,4307.4,4307.3,0.7503]
["bitfinex","ETHUSD",1755773093268,25.67345519,4307.4,4307.3,0.3147]
["bitfinex","ETHUSD",1755773093858,25.67345519,4307.4,4307.3,0.7503]
["bitfinex","ETHUSD",1755773094364,25.67344393,4307.4,4307.3,0.7503]
["bitfinex","ETHUSD",1755773095279,25.67344393,4307.4,4307.3,0.3147]
["bitfinex","ETHUSD",1755773095957,26.61198675,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773097474,26.61213067,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773097789,26.61213836,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773098142,25.89133836,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773098342,26.18083836,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773098575,26.61213836,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773098745,26.18083836,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773098945,25.89133836,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773099145,25.89133836,4307.4,4307.3,0.3147]
["bitfinex","ETHUSD",1755773099335,21.77133836,4307.4,4307.3,0.3147]
["bitfinex","ETHUSD",1755773099540,25.87533836,4307.4,4307.3,0.3147]
["bitfinex","ETHUSD",1755773099975,25.87533836,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773100343,26.59613836,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773100658,26.59618066,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773101066,28.91776676,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755773101443,3.66,4307.3,4306.9,0.001]
["bitfinex","ETHUSD",1755773101643,18.21299764,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755773101863,27.94988066,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755773102262,28.47431466,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755773102469,5.98186791,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1755773102742,3.66,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773103105,4.50781444,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773103276,4.94881444,4306.7,4306.6,0.3147]
["bitfinex","ETHUSD",1755773103587,8.60881444,4306.7,4306.6,0.3147]
["bitfinex","ETHUSD",1755773103784,3.84781444,4306.7,4306.6,0.7503]
["bitfinex","ETHUSD",1755773103949,4.101,4306.7,4306.6,0.7503]
["bitfinex","ETHUSD",1755773104142,1.879134,4307.0,4306.6,0.7503]
["bitfinex","ETHUSD",1755773104342,3.0,4306.8,4306.7,0.4356]
["bitfinex","ETHUSD",1755773104874,3.0,4306.8,4306.7,0.7493]
["bitfinex","ETHUSD",1755773105646,3.66,4306.8,4306.7,0.3137]
["bitfinex","ETHUSD",1755773105887,0.66,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773106087,7.758,4306.7,4306.6,0.3147]
["bitfinex","ETHUSD",1755773106268,7.098,4306.7,4306.6,0.3147]
["bitfinex","ETHUSD",1755773106794,7.098,4306.7,4306.6,0.7503]
["bitfinex","ETHUSD",1755773106949,3.0,4306.7,4306.6,0.7503]
["bitfinex","ETHUSD",1755773107149,7.096,4306.7,4306.6,0.7503]
["bitfinex","ETHUSD",1755773109049,7.756,4306.7,4306.6,0.3147]
["bitfinex","ETHUSD",1755773109684,7.096,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773109847,7.096,4306.7,4306.6,0.7619]
["bitfinex","ETHUSD",1755773110047,7.096,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773110686,8.0589,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773110865,9.47654911,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773111184,9.47574911,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773111361,8.71614911,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773111562,8.08389863,4306.7,4306.6,0.7619]
["bitfinex","ETHUSD",1755773111782,7.8662,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773111999,8.08388019,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773113670,25.34737783,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773113870,26.28247176,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773114387,34.11023476,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773114587,34.56193476,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773115103,34.56193409,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773116911,29.71633409,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773117112,34.10423409,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773117610,16.53583645,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773117782,16.53576269,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773117979,15.90364182,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773118301,15.90361382,4306.7,4306.6,0.7619]
["bitfinex","ETHUSD",1755773118632,15.90361382,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773118633,16.53574468,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773119781,16.53274468,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773120517,16.53174468,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773120817,12.45274468,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773120983,16.02921042,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773121404,16.03121042,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773121918,16.53278613,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773122294,33.79628377,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773124286,23.77358579,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773124493,24.12196171,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773125820,24.42486171,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773126135,24.87656171,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773126607,24.87666742,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773127546,20.34696742,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773127698,16.52102999,4306.7,4306.6,0.7619]
["bitfinex","ETHUSD",1755773127894,15.88876402,4306.7,4306.6,0.7619]
["bitfinex","ETHUSD",1755773129203,15.88876402,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773129501,15.88876402,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773130612,15.88877983,4306.7,4306.6,0.3038]
["bitfinex","ETHUSD",1755773130935,16.82425286,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773131636,17.27595286,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773133733,16.92744502,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773134052,17.27608036,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773135050,17.27528036,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773138849,16.81858036,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773139218,17.25998036,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773139450,12.75758036,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773139754,16.51568036,4306.7,4306.6,0.3083]
["bitfinex","ETHUSD",1755773140130,16.82018036,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773140813,17.26158036,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773141554,16.82018036,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773141756,17.26158036,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755773142628,20.92390017,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755773142828,26.13991753,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755773143033,26.69731753,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755773143355,26.69731753,4306.3,4305.0,0.001]
["bitfinex","ETHUSD",1755773143356,5.98223305,4306.2,4305.0,0.001]
["bitfinex","ETHUSD",1755773143555,21.22840017,4305.9,4305.0,0.001]
["bitfinex","ETHUSD",1755773143734,31.84010841,4305.9,4305.0,0.001]
["bitfinex","ETHUSD",1755773143931,32.28150841,4305.9,4305.0,0.001]
["bitfinex","ETHUSD",1755773144925,3.66,4305.8,4305.0,0.001]
["bitfinex","ETHUSD",1755773145258,21.22840017,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755773145465,28.04310841,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755773145669,28.48450841,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755773145865,28.04310841,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755773146558,28.04224652,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755773146762,27.10537788,4305.1,4305.0,0.3083]
["bitfinex","ETHUSD",1755773146998,23.98043152,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755773147286,24.43753152,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755773147576,28.49853152,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755773148671,28.19403152,4305.1,4305.0,0.3083]
["bitfinex","ETHUSD",1755773149373,28.49853152,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755773150696,28.93993152,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755773150849,3.66,4305.0,4304.6,0.001]
["bitfinex","ETHUSD",1755773151052,8.24297771,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1755773151377,8.68387356,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1755773151598,8.81405562,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1755773151752,11.6368981,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1755773152081,5.98302196,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1755773152264,26.13646394,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755773152453,16.58855393,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755773152657,17.02983072,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755773153383,12.0274041,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755773153587,15.65381137,4304.7,4304.6,0.3083]
["bitfinex","ETHUSD",1755773154051,15.95831137,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755773154251,15.74149016,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755773154668,11.37599016,4304.7,4304.6,0.3083]
["bitfinex","ETHUSD",1755773155186,15.43699016,4304.7,4304.6,0.7644]
["bitfinex","ETHUSD",1755773155484,15.43699016,4304.7,4304.6,0.3083]
["bitfinex","ETHUSD",1755773155748,11.37599016,4304.7,4304.6,0.3083]
["bitfinex","ETHUSD",1755773155990,11.77699016,4304.7,4304.6,0.7644]
["bitfinex","ETHUSD",1755773156155,14.77699016,4304.7,4304.6,0.7644]
["bitfinex","ETHUSD",1755773156351,10.71599016,4304.7,4304.6,0.7644]
["bitfinex","ETHUSD",1755773156762,14.77699016,4304.7,4304.6,0.7644]
["bitfinex","ETHUSD",1755773157576,4.177,4304.7,4304.6,0.7644]
["bitfinex","ETHUSD",1755773158595,4.1762,4304.7,4304.6,0.7644]
["bitfinex","ETHUSD",1755773159384,0.1152,4304.7,4304.6,0.7644]
["bitfinex","ETHUSD",1755773159678,4.1772,4304.7,4304.6,0.7644]
["bitfinex","ETHUSD",1755773159877,4.1762,4304.7,4304.6,0.7644]
["bitfinex","ETHUSD",1755773162206,4.8362,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755773163199,5.1407,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755773163404,8.5821,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755773164564,3.7752,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755773164769,7.827763,4305.0,4304.6,0.7644]
["bitfinex","ETHUSD",1755773164981,4.061,4304.9,4304.6,0.7644]
["bitfinex","ETHUSD",1755773165182,3.0,4304.8,4304.7,0.4561]
["bitfinex","ETHUSD",1755773165471,3.0,4304.8,4304.7,0.7634]
["bitfinex","ETHUSD",1755773165666,3.116,4304.8,4304.7,0.7634]
["bitfinex","ETHUSD",1755773166507,7.177,4304.8,4304.7,0.7634]
["bitfinex","ETHUSD",1755773166685,7.177,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1755773167011,0.116,4304.8,4304.7,0.7634]
["bitfinex","ETHUSD",1755773167193,4.177,4304.8,4304.7,0.7634]
["bitfinex","ETHUSD",1755773167914,21.45033994,4304.8,4304.7,0.3073]
["bitfinex","ETHUSD",1755773168208,4.177,4304.8,4304.7,0.7659]
["bitfinex","ETHUSD",1755773168499,4.177,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1755773168500,0.66,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755773168675,5.1445,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1755773168676,0.116,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1755773168864,3.0,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1755773168865,3.0,4304.9,4304.7,0.3006]
["bitfinex","ETHUSD",1755773169069,4.177,4304.8,4304.7,0.3006]
["bitfinex","ETHUSD",1755773169497,0.116,4304.8,4304.7,0.3006]
["bitfinex","ETHUSD",1755773169698,0.116,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1755773169699,7.068563,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1755773169901,7.068563,4304.7,4304.6,1.72853399]
["bitfinex","ETHUSD",1755773170199,7.068563,4304.7,4304.6,1.73773399]
["bitfinex","ETHUSD",1755773171700,7.068563,4304.7,4304.6,1.74353399]
["bitfinex","ETHUSD",1755773172090,7.068563,4304.7,4304.6,0.016]
["bitfinex","ETHUSD",1755773174201,7.068563,4304.7,4304.6,0.0102]
["bitfinex","ETHUSD",1755773175285,7.068563,4304.7,4304.6,0.016]
["bitfinex","ETHUSD",1755773175483,7.068563,4304.7,4304.6,17.28933994]
["bitfinex","ETHUSD",1755773176191,7.068563,4304.7,4304.6,0.016]
["bitfinex","ETHUSD",1755773179109,7.068563,4304.7,4304.6,17.3125709]
["bitfinex","ETHUSD",1755773179311,7.068563,4304.7,4304.6,22.43669703]
["bitfinex","ETHUSD",1755773182123,7.068563,4304.7,4304.6,19.43089703]
["bitfinex","ETHUSD",1755773182404,7.068563,4304.7,4304.6,2.15755709]
["bitfinex","ETHUSD",1755773182405,7.067763,4304.7,4304.6,2.15755709]
["bitfinex","ETHUSD",1755773182573,7.067763,4304.7,4304.6,6.21655709]
["bitfinex","ETHUSD",1755773182774,7.067763,4304.7,4304.6,6.22235709]
["bitfinex","ETHUSD",1755773183006,7.067763,4304.7,4304.6,9.22235709]
["bitfinex","ETHUSD",1755773185291,0.002,4304.8,4304.7,3.66]
["bitfinex","ETHUSD",1755773185486,0.002,4304.8,4304.7,8.3834123]
["bitfinex","ETHUSD",1755773185736,0.002,4304.8,4304.7,8.47618188]
["bitfinex","ETHUSD",1755773188307,0.002,4304.8,4304.7,16.06107874]
["bitfinex","ETHUSD",1755773190492,0.002,4305.2,4305.1,5.98282641]
["bitfinex","ETHUSD",1755773190708,0.002,4305.2,4305.1,19.42102327]
["bitfinex","ETHUSD",1755773190918,0.002,4305.2,4305.1,21.71721841]
["bitfinex","ETHUSD",1755773192298,0.002,4305.2,4305.1,21.83137353]
["bitfinex","ETHUSD",1755773192795,0.002,4305.2,4305.1,7.74669514]
["bitfinex","ETHUSD",1755773193002,0.002,4305.2,4305.1,19.53602327]
["bitfinex","ETHUSD",1755773193224,0.002,4305.7,4305.6,0.66]
["bitfinex","ETHUSD",1755773193427,0.002,4307.4,4306.1,2.32228698]
["bitfinex","ETHUSD",1755773193428,0.4542,4307.1,4306.1,2.32228698]
["bitfinex","ETHUSD",1755773193731,0.002,4307.4,4306.5,2.98207128]
["bitfinex","ETHUSD",1755773193933,0.002,4307.4,4306.5,18.85191389]
["bitfinex","ETHUSD",1755773194133,0.002,4307.4,4306.5,18.83449318]
["bitfinex","ETHUSD",1755773194336,0.002,4307.4,4306.5,36.19126139]
["bitfinex","ETHUSD",1755773196032,0.002,4307.4,4306.5,36.36593957]
["bitfinex","ETHUSD",1755773196212,0.002,4307.4,4306.7,0.66]
["bitfinex","ETHUSD",1755773196407,0.002,4307.4,4306.7,10.08643963]
["bitfinex","ETHUSD",1755773196815,0.002,4307.4,4306.7,12.40840308]
["bitfinex","ETHUSD",1755773199643,0.002,4307.4,4307.1,23.22251602]
["bitfinex","ETHUSD",1755773199847,0.002,4307.4,4307.1,29.07281602]
["bitfinex","ETHUSD",1755773200149,0.002,4307.4,4307.1,29.18881602]
["bitfinex","ETHUSD",1755773200351,0.002,4307.4,4307.1,31.55095565]
["bitfinex","ETHUSD",1755773200505,0.002,4307.4,4307.1,11.97813963]
["bitfinex","ETHUSD",1755773200711,0.002,4307.4,4307.1,29.17851602]
["bitfinex","ETHUSD",1755773201019,0.002,4307.4,4307.1,26.85676821]
["bitfinex","ETHUSD",1755773201221,0.002,4307.4,4307.1,22.80276821]
["bitfinex","ETHUSD",1755773201542,0.002,4307.4,4307.1,29.18781602]
["bitfinex","ETHUSD",1755773201844,0.002,4307.4,4307.1,29.32381602]
["bitfinex","ETHUSD",1755773202044,0.002,4307.4,4307.3,5.98164]
["bitfinex","ETHUSD",1755773202251,0.002,4307.4,4307.3,10.04494]
["bitfinex","ETHUSD",1755773204941,0.002,4307.4,4307.3,14.23494]
["bitfinex","ETHUSD",1755773205939,0.002,4307.6,4307.5,5.98153221]
["bitfinex","ETHUSD",1755773206147,3.02442275,4312.4,4307.5,5.98153221]
["bitfinex","ETHUSD",1755773206148,0.4477,4309.1,4308.2,0.66]
["bitfinex","ETHUSD",1755773206321,0.4477,4308.9,4308.7,18.01676821]
["bitfinex","ETHUSD",1755773206648,0.4477,4309.1,4308.7,25.06876821]
["bitfinex","ETHUSD",1755773206956,0.3247,4308.8,4308.7,25.06876821]
["bitfinex","ETHUSD",1755773207164,0.02,4308.8,4308.7,25.06876821]
["bitfinex","ETHUSD",1755773207965,0.7724,4308.8,4308.7,21.01676821]
["bitfinex","ETHUSD",1755773208266,0.7724,4308.8,4308.7,9.92967682]
["bitfinex","ETHUSD",1755773208567,0.7724,4308.8,4308.7,25.06876821]
["bitfinex","ETHUSD",1755773208861,0.02,4308.8,4308.7,25.06876821]
["bitfinex","ETHUSD",1755773209075,0.02,4308.8,4308.7,27.39895385]
["bitfinex","ETHUSD",1755773209290,0.02,4308.8,4308.7,27.5132717]
["bitfinex","ETHUSD",1755773209575,0.02,4308.8,4308.7,27.68510688]
["bitfinex","ETHUSD",1755773209774,0.02,4308.8,4308.7,30.04724651]
["bitfinex","ETHUSD",1755773209927,0.02,4308.8,4308.7,23.66506087]
["bitfinex","ETHUSD",1755773210127,0.02,4308.8,4308.7,27.71606087]
["bitfinex","ETHUSD",1755773210570,0.02,4308.8,4308.7,23.66506087]
["bitfinex","ETHUSD",1755773210752,0.02,4308.8,4308.7,30.03694651]
["bitfinex","ETHUSD",1755773211343,0.02,4308.8,4308.7,25.98594651]
["bitfinex","ETHUSD",1755773211538,0.02,4308.8,4308.7,27.71606087]
["bitfinex","ETHUSD",1755773211742,0.02,4308.8,4308.7,30.04624651]
["bitfinex","ETHUSD",1755773212242,0.7724,4308.8,4308.7,27.60074302]
["bitfinex","ETHUSD",1755773212969,0.7724,4308.8,4308.7,5.64997481]
["bitfinex","ETHUSD",1755773213266,0.7724,4308.8,4308.7,3.28783518]
["bitfinex","ETHUSD",1755773213465,0.7724,4308.8,4308.3,1.786]
["bitfinex","ETHUSD",1755773213644,0.3247,4308.8,4308.4,4.05]
["bitfinex","ETHUSD",1755773213963,0.4477,4308.7,4308.5,4.05]
["bitfinex","ETHUSD",1755773214262,0.3047,4308.6,4308.3,1.902]
["bitfinex","ETHUSD",1755773214439,0.3047,4308.6,4308.5,3.0]
["bitfinex","ETHUSD",1755773214650,0.3047,4308.6,4308.5,4.05]
["bitfinex","ETHUSD",1755773214969,0.4207,4308.6,4308.5,4.05]
["bitfinex","ETHUSD",1755773215139,0.8684,4308.6,4308.5,4.05]
["bitfinex","ETHUSD",1755773217469,0.8684,4308.6,4308.5,4.049]
["bitfinex","ETHUSD",1755773217642,0.8684,4308.6,4308.4,4.049]
["bitfinex","ETHUSD",1755773217976,0.4477,4308.5,4308.3,4.049]
["bitfinex","ETHUSD",1755773218140,0.3047,4308.4,4308.3,4.049]
["bitfinex","ETHUSD",1755773218471,0.8684,4308.4,4308.3,4.049]
["bitfinex","ETHUSD",1755773220481,0.8684,4308.4,4307.7,17.35514583]
["bitfinex","ETHUSD",1755773220482,0.8684,4308.4,4307.7,0.116]
["bitfinex","ETHUSD",1755773220770,0.116,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1755773220977,17.25914583,4308.8,4307.3,4.048]
["bitfinex","ETHUSD",1755773220978,0.116,4307.5,4307.3,4.048]
["bitfinex","ETHUSD",1755773221273,1.785,4308.6,4307.2,4.048]
["bitfinex","ETHUSD",1755773221274,0.7524,4307.4,4307.2,4.048]
["bitfinex","ETHUSD",1755773221451,0.3047,4307.4,4307.2,4.048]
["bitfinex","ETHUSD",1755773221653,0.5637,4307.3,4307.2,4.048]
["bitfinex","ETHUSD",1755773221852,0.8684,4307.3,4307.2,4.048]
["bitfinex","ETHUSD",1755773222175,0.7524,4307.3,4307.2,4.6313]
["bitfinex","ETHUSD",1755773222377,0.116,4307.6,4307.2,4.6313]
["bitfinex","ETHUSD",1755773222676,0.116,4308.1,4307.5,0.116]
["bitfinex","ETHUSD",1755773222979,0.4477,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755773223183,0.7524,4307.9,4307.8,4.049]
["bitfinex","ETHUSD",1755773223345,0.7524,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755773225285,0.7524,4307.9,4307.8,0.85931274]
["bitfinex","ETHUSD",1755773225449,0.7524,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755773228489,0.7595,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755773229849,0.5708,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1755773230284,0.741,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755773231047,0.741,4307.9,4307.8,4.048]
["bitfinex","ETHUSD",1755773231972,0.741,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755773232153,0.741,4307.9,4307.8,4.048]
["bitfinex","ETHUSD",1755773232643,0.741,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755773234373,0.741,4307.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773234577,0.116,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773234780,0.4022,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773234985,0.857,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773237971,18.75614583,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773239002,21.75614583,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773242874,8.564,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773243076,3.741,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773243275,7.903,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773245392,8.563,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773248982,7.903,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773250310,15.49067481,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773252491,16.15067481,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773253498,16.14987481,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773260730,16.77974989,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773261788,16.99678801,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773262189,16.86675183,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773262392,16.9970863,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773265707,16.3370863,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773265904,16.9970863,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773266525,16.3370863,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773266710,16.9970863,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773267451,4.24861149,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773267751,16.2548863,4306.9,4306.8,0.2191]
["bitfinex","ETHUSD",1755773268495,12.2108863,4306.9,4306.8,0.2191]
["bitfinex","ETHUSD",1755773268608,16.2538863,4306.9,4306.8,0.2191]
["bitfinex","ETHUSD",1755773270639,16.2538863,4306.9,4306.8,0.2201]
["bitfinex","ETHUSD",1755773270833,16.2558863,4306.9,4306.8,0.2201]
["bitfinex","ETHUSD",1755773271458,16.12555183,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755773271741,16.2568783,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755773271946,16.25687826,4306.9,4306.8,0.2201]
["bitfinex","ETHUSD",1755773272511,16.25587826,4306.9,4306.8,0.2201]
["bitfinex","ETHUSD",1755773273633,16.03803417,4306.9,4306.8,0.2201]
["bitfinex","ETHUSD",1755773273949,16.25587476,4306.9,4306.8,0.2201]
["bitfinex","ETHUSD",1755773274113,16.68507476,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755773274451,16.75883417,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755773274658,16.97668129,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755773277414,16.97588129,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755773277852,16.97590675,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755773280836,16.62732772,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755773281032,16.97593153,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755773281232,16.62732772,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755773281437,16.62732772,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755773281438,3.66,4306.8,4306.3,0.001]
["bitfinex","ETHUSD",1755773281639,11.65527481,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755773281834,16.54355501,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755773282069,16.97275501,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755773282298,3.66,4306.3,4305.9,0.001]
["bitfinex","ETHUSD",1755773282575,11.24767481,4305.9,4304.8,0.021]
["bitfinex","ETHUSD",1755773282869,16.42655501,4305.9,4304.8,0.021]
["bitfinex","ETHUSD",1755773283076,16.85575912,4305.9,4304.8,0.021]
["bitfinex","ETHUSD",1755773283874,16.97175912,4305.9,4304.8,0.021]
["bitfinex","ETHUSD",1755773284097,12.21195912,4305.9,4304.8,0.021]
["bitfinex","ETHUSD",1755773284269,15.59095912,4305.9,4305.8,0.2191]
["bitfinex","ETHUSD",1755773284465,10.70367481,4305.9,4305.8,0.2191]
["bitfinex","ETHUSD",1755773284670,14.74267481,4305.9,4305.8,0.2191]
["bitfinex","ETHUSD",1755773284914,15.40267481,4305.9,4305.8,0.2191]
["bitfinex","ETHUSD",1755773285893,7.815,4305.9,4305.8,0.2191]
["bitfinex","ETHUSD",1755773286097,15.40267481,4305.9,4305.8,0.2191]
["bitfinex","ETHUSD",1755773287270,15.40267481,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755773287472,15.69427481,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755773287700,15.40267481,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755773287921,15.40267481,4305.9,4305.8,0.2191]
["bitfinex","ETHUSD",1755773290012,16.16797481,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755773290214,13.16797481,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755773290515,16.16797481,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755773291688,15.70647481,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755773291926,15.40267481,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755773293843,15.70647481,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755773294020,16.16797481,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755773294338,17.0169759,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755773294741,11.24767481,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755773294926,18.3404759,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755773295239,18.8019759,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755773295405,18.80193538,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755773296341,36.0849896,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755773296707,3.66,4305.3,4305.0,0.001]
["bitfinex","ETHUSD",1755773296927,4.0798,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755773297126,4.92876057,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755773297447,5.48343157,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755773297819,5.48343157,4305.1,4304.8,0.021]
["bitfinex","ETHUSD",1755773298044,20.94305422,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755773298248,24.41874912,4304.9,4304.3,0.001]
["bitfinex","ETHUSD",1755773298557,24.41874912,4304.9,4303.1,0.001]
["bitfinex","ETHUSD",1755773298558,3.776,4304.7,4303.1,0.001]
["bitfinex","ETHUSD",1755773298713,21.24685422,4304.3,4303.1,0.001]
["bitfinex","ETHUSD",1755773298913,26.13137053,4304.3,4303.1,0.001]
["bitfinex","ETHUSD",1755773299114,3.66,4304.2,4303.1,0.001]
["bitfinex","ETHUSD",1755773299354,5.27381631,4304.2,4303.1,0.001]
["bitfinex","ETHUSD",1755773299508,5.38981631,4304.2,4303.1,0.001]
["bitfinex","ETHUSD",1755773300148,3.66,4304.0,4303.1,0.001]
["bitfinex","ETHUSD",1755773300450,3.9638,4304.0,4303.1,0.001]
["bitfinex","ETHUSD",1755773300612,21.71964904,4304.0,4303.1,0.001]
["bitfinex","ETHUSD",1755773301335,21.83596972,4304.0,4303.1,0.001]
["bitfinex","ETHUSD",1755773301539,22.46544632,4304.0,4303.1,0.001]
["bitfinex","ETHUSD",1755773301708,3.116,4303.8,4303.1,0.001]
["bitfinex","ETHUSD",1755773301911,5.2068,4303.8,4303.1,0.001]
["bitfinex","ETHUSD",1755773302148,5.6683,4303.8,4303.1,0.001]
["bitfinex","ETHUSD",1755773302929,5.79828507,4303.8,4303.1,0.001]
["bitfinex","ETHUSD",1755773303249,20.95434904,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755773303424,30.99514904,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755773303632,26.65634904,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755773303834,30.99514904,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755773304227,26.65634904,4303.2,4303.1,0.2001]
["bitfinex","ETHUSD",1755773304754,30.69134904,4303.2,4303.1,0.2001]
["bitfinex","ETHUSD",1755773305348,13.397,4303.2,4303.1,0.2001]
["bitfinex","ETHUSD",1755773305554,30.69134904,4303.2,4303.1,0.2001]
["bitfinex","ETHUSD",1755773307051,26.65634904,4303.2,4303.1,0.2001]
["bitfinex","ETHUSD",1755773307366,30.69134904,4303.2,4303.1,0.2001]
["bitfinex","ETHUSD",1755773308465,13.397,4303.2,4303.1,0.2001]
["bitfinex","ETHUSD",1755773309053,12.621,4303.2,4303.1,0.2001]
["bitfinex","ETHUSD",1755773309250,12.737,4303.2,4303.1,0.3245]
["bitfinex","ETHUSD",1755773309579,7.151,4303.2,4303.1,0.3245]
["bitfinex","ETHUSD",1755773309750,0.116,4303.2,4303.1,0.3245]
["bitfinex","ETHUSD",1755773309954,0.116,4303.2,4303.1,0.2001]
["bitfinex","ETHUSD",1755773309955,4.151,4303.2,4303.1,0.2001]
["bitfinex","ETHUSD",1755773310561,4.811,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755773311993,8.5763,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755773312556,7.811,4303.2,4303.1,0.2001]
["bitfinex","ETHUSD",1755773312757,7.15,4303.2,4303.1,0.2001]
["bitfinex","ETHUSD",1755773313056,7.15,4303.2,4303.1,0.3245]
["bitfinex","ETHUSD",1755773313057,4.15,4303.2,4303.1,0.3245]
["bitfinex","ETHUSD",1755773314803,4.15,4303.2,4303.1,0.2001]
["bitfinex","ETHUSD",1755773315091,0.116,4303.2,4303.1,0.2001]
["bitfinex","ETHUSD",1755773315299,4.15,4303.2,4303.1,0.3245]
["bitfinex","ETHUSD",1755773315485,4.15,4303.2,4303.1,0.2001]
["bitfinex","ETHUSD",1755773316762,0.116,4303.2,4303.1,0.3245]
["bitfinex","ETHUSD",1755773316996,4.149,4303.2,4303.1,0.3245]
["bitfinex","ETHUSD",1755773319098,0.116,4303.2,4303.1,0.3245]
["bitfinex","ETHUSD",1755773322213,0.116,4303.4,4303.1,0.3245]
["bitfinex","ETHUSD",1755773322502,0.116,4303.4,4303.2,0.1244]
["bitfinex","ETHUSD",1755773322821,0.116,4303.4,4303.3,0.1991]
["bitfinex","ETHUSD",1755773323113,0.116,4303.4,4303.3,2.08770876]
["bitfinex","ETHUSD",1755773323473,0.002,4303.5,4303.3,2.08770876]
["bitfinex","ETHUSD",1755773323807,0.002,4303.5,4303.4,17.44198648]
["bitfinex","ETHUSD",1755773323965,0.002,4303.5,4303.4,17.61784904]
["bitfinex","ETHUSD",1755773324793,0.0012,4303.5,4303.4,17.61784904]
["bitfinex","ETHUSD",1755773324988,0.0012,4303.5,4303.4,19.56775482]
["bitfinex","ETHUSD",1755773325773,0.0012,4303.5,4303.4,2.27340578]
["bitfinex","ETHUSD",1755773325979,0.0012,4303.5,4303.4,2.14900578]
["bitfinex","ETHUSD",1755773326175,0.0012,4303.5,4303.4,0.1991]
["bitfinex","ETHUSD",1755773326888,0.0012,4303.5,4303.4,0.3235]
["bitfinex","ETHUSD",1755773327193,0.0012,4303.5,4303.4,0.34673744]
["bitfinex","ETHUSD",1755773327974,0.0012,4303.5,4303.4,0.3235]
["bitfinex","ETHUSD",1755773328274,0.0012,4303.5,4303.4,0.1991]
["bitfinex","ETHUSD",1755773328609,0.0012,4303.5,4303.4,1.95086876]
["bitfinex","ETHUSD",1755773329201,0.0012,4303.5,4303.4,0.34673744]
["bitfinex","ETHUSD",1755773329403,0.0012,4303.5,4303.4,0.22233744]
["bitfinex","ETHUSD",1755773329605,0.0012,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755773329775,0.116,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755773330282,0.116,4303.2,4303.1,0.2001]
["bitfinex","ETHUSD",1755773330907,0.116,4303.4,4303.1,2.07826892]
["bitfinex","ETHUSD",1755773331093,0.116,4303.4,4303.2,0.02323852]
["bitfinex","ETHUSD",1755773331315,0.116,4303.4,4303.3,0.1991]
["bitfinex","ETHUSD",1755773333023,0.116,4303.4,4303.3,0.3235]
["bitfinex","ETHUSD",1755773333595,0.116,4303.4,4303.3,0.1991]
["bitfinex","ETHUSD",1755773333798,0.116,4303.4,4303.3,17.69115978]
["bitfinex","ETHUSD",1755773335132,0.116,4303.4,4303.3,0.39681074]
["bitfinex","ETHUSD",1755773335328,0.116,4303.4,4303.3,0.42004872]
["bitfinex","ETHUSD",1755773335627,0.116,4303.4,4303.3,0.19771074]
["bitfinex","ETHUSD",1755773335628,0.9027,4303.4,4303.3,0.19771074]
["bitfinex","ETHUSD",1755773336010,0.116,4303.4,4303.3,0.19771074]
["bitfinex","ETHUSD",1755773336530,0.116,4303.4,4303.3,0.19871074]
["bitfinex","ETHUSD",1755773337300,0.116,4303.4,4303.3,0.39781074]
["bitfinex","ETHUSD",1755773337936,0.116,4303.4,4303.3,0.42104872]
["bitfinex","ETHUSD",1755773338300,0.116,4303.4,4303.3,8.01561299]
["bitfinex","ETHUSD",1755773338527,0.116,4303.4,4303.3,7.99237501]
["bitfinex","ETHUSD",1755773339124,0.116,4303.4,4303.3,7.79327501]
["bitfinex","ETHUSD",1755773339448,0.116,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773339449,0.9027,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773340512,0.116,4303.4,4303.3,7.59556427]
["bitfinex","ETHUSD",1755773340713,0.116,4303.4,4303.3,7.79466427]
["bitfinex","ETHUSD",1755773342216,0.9027,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773343776,0.9027,4303.4,4303.3,0.02423798]
["bitfinex","ETHUSD",1755773343963,0.9027,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773344462,0.116,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773344660,0.116,4303.4,4303.3,0.02423798]
["bitfinex","ETHUSD",1755773344981,0.4284,4303.4,4303.3,0.02423798]
["bitfinex","ETHUSD",1755773345144,0.9027,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773347386,0.116,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773347751,0.116,4303.4,4303.3,0.02423798]
["bitfinex","ETHUSD",1755773348183,0.116,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773348557,0.1152,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773348888,0.1152,4303.4,4303.3,0.95975643]
["bitfinex","ETHUSD",1755773349786,0.1152,4303.4,4303.3,8.5543207]
["bitfinex","ETHUSD",1755773349963,0.1152,4303.4,4303.3,8.3552207]
["bitfinex","ETHUSD",1755773350361,0.8641,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773355361,4.8851,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773360499,8.5451,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773360669,14.48065652,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773360870,14.9825864,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773362784,14.85187632,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773362989,14.98220906,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773366009,14.98186737,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773367898,14.63402988,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773368930,14.76430945,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773369111,14.63402988,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773370327,14.63602988,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773371619,14.98346378,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773372432,14.98266378,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773373743,14.97966378,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773374109,10.96166378,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773374322,14.97966378,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773374947,10.96166378,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773375134,14.97866378,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773376053,14.97841304,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773376410,17.30215705,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773377929,14.97841304,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773379044,14.97844754,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773380442,10.96144754,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773380748,14.97744754,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773382129,14.97752883,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773382760,14.97607498,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773383559,10.51627498,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773383779,11.22617498,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773383956,21.16073925,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773384357,21.82073925,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773384691,21.82073925,4303.4,4303.3,0.2001]
["bitfinex","ETHUSD",1755773384854,21.82073925,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773385234,21.82106534,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773385441,21.82006534,4303.4,4303.3,0.2001]
["bitfinex","ETHUSD",1755773385744,21.16173748,4303.4,4303.3,0.2001]
["bitfinex","ETHUSD",1755773385947,20.44392366,4303.4,4303.3,0.2001]
["bitfinex","ETHUSD",1755773386149,20.94491698,4303.4,4303.3,0.2001]
["bitfinex","ETHUSD",1755773386347,21.16231932,4303.4,4303.3,0.2001]
["bitfinex","ETHUSD",1755773386536,21.82231932,4303.4,4303.3,0.2001]
["bitfinex","ETHUSD",1755773387745,14.80831932,4303.4,4303.3,0.2001]
["bitfinex","ETHUSD",1755773387944,9.719,4303.4,4303.3,0.3245]
["bitfinex","ETHUSD",1755773388166,12.719,4303.4,4303.3,0.2001]
["bitfinex","ETHUSD",1755773388544,13.379,4303.4,4303.3,0.2001]
["bitfinex","ETHUSD",1755773388759,13.379,4303.4,4303.3,0.3245]
["bitfinex","ETHUSD",1755773389076,13.378,4303.4,4303.3,0.3245]
["bitfinex","ETHUSD",1755773389280,13.378,4303.4,4303.3,0.2001]
["bitfinex","ETHUSD",1755773390675,14.0984,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773390865,14.94877729,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773394674,14.94881806,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773395086,14.94881827,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773396048,14.94801827,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773397665,14.81731846,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773397859,14.94802314,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773398058,10.93502314,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773398276,14.94502314,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773400713,14.94503709,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773401282,14.51583709,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773401585,14.94503709,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773403001,14.94507833,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773403495,14.9450694,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755773405204,14.9450694,4303.4,4302.7,0.001]
["bitfinex","ETHUSD",1755773405205,3.66,4303.1,4302.7,0.001]
["bitfinex","ETHUSD",1755773405521,3.66,4303.1,4301.8,0.021]
["bitfinex","ETHUSD",1755773405522,3.66,4302.7,4301.8,0.021]
["bitfinex","ETHUSD",1755773405807,11.54576427,4302.5,4301.8,0.021]
["bitfinex","ETHUSD",1755773406104,16.52023367,4302.5,4301.8,0.021]
["bitfinex","ETHUSD",1755773406268,16.94943367,4302.5,4301.8,0.021]
["bitfinex","ETHUSD",1755773407600,12.22103367,4302.5,4301.8,0.021]
["bitfinex","ETHUSD",1755773407798,12.22103367,4302.5,4302.4,0.2001]
["bitfinex","ETHUSD",1755773408406,16.22903367,4302.5,4302.4,0.2001]
["bitfinex","ETHUSD",1755773409198,16.22883422,4302.5,4302.4,0.2001]
["bitfinex","ETHUSD",1755773409467,16.22883422,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773409895,21.81883422,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773410273,22.59703422,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773411013,21.81883422,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773411168,21.81883422,4302.5,4302.4,0.2001]
["bitfinex","ETHUSD",1755773411367,21.81883422,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773412207,22.55961161,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773412505,22.69010475,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773412871,22.69010561,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773414420,21.91190561,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773414618,17.90390561,4302.5,4302.4,0.2001]
["bitfinex","ETHUSD",1755773414789,21.90990561,4302.5,4302.4,0.2001]
["bitfinex","ETHUSD",1755773415399,21.9098588,4302.5,4302.4,0.2001]
["bitfinex","ETHUSD",1755773415599,17.9038588,4302.5,4302.4,0.2001]
["bitfinex","ETHUSD",1755773415817,9.30111523,4302.5,4302.4,0.2001]
["bitfinex","ETHUSD",1755773416024,20.96656427,4302.5,4302.4,0.3245]
["bitfinex","ETHUSD",1755773416220,20.30656427,4302.5,4302.4,0.3245]
["bitfinex","ETHUSD",1755773416595,9.711,4302.5,4302.4,0.3245]
["bitfinex","ETHUSD",1755773416889,5.706,4302.5,4302.4,0.3245]
["bitfinex","ETHUSD",1755773417089,12.711,4302.5,4302.4,0.3245]
["bitfinex","ETHUSD",1755773418390,12.711,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773418391,13.6851,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773418623,14.99876528,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773419847,14.21976528,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773420307,14.21976528,4302.5,4302.4,0.2001]
["bitfinex","ETHUSD",1755773420723,14.21976528,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773421616,14.21991053,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773421951,14.21999827,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773424528,14.99819827,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773425119,15.09142227,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773427919,15.09155533,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773430840,14.96089298,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773431164,15.09171479,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773431467,15.09172703,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773431966,15.09255034,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773434367,15.09262877,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773438050,14.31442877,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773438249,14.30842877,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773438442,14.61472877,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773438639,15.07892877,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773439459,15.07893104,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773440295,14.94814953,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773440464,15.07896664,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773441494,17.90403091,4302.5,4302.4,0.2001]
["bitfinex","ETHUSD",1755773441685,21.90203091,4302.5,4302.4,0.2001]
["bitfinex","ETHUSD",1755773442651,21.90203091,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773443884,21.90123091,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773446487,21.9013733,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773448898,17.7873733,4302.5,4302.4,0.2001]
["bitfinex","ETHUSD",1755773449103,21.8061493,4302.5,4302.4,0.2001]
["bitfinex","ETHUSD",1755773449770,21.80640178,4302.5,4302.4,0.2001]
["bitfinex","ETHUSD",1755773450174,22.57690178,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773450892,21.80640178,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773451206,21.80640178,4302.5,4302.4,0.2001]
["bitfinex","ETHUSD",1755773451980,21.80640178,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773452201,22.57689528,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773452671,22.27059528,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773452877,21.80639528,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773453499,21.80839528,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773454613,21.90161528,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773455680,22.36581528,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773455878,22.36580798,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773456117,22.67210798,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755773456433,3.66,4302.4,4301.9,0.001]
["bitfinex","ETHUSD",1755773456612,11.56086427,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755773456935,16.52228798,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755773457432,16.98648798,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755773458423,3.66,4301.9,4299.8,0.02]
["bitfinex","ETHUSD",1755773458598,11.67686427,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755773458935,17.96119629,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755773459134,18.77446405,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755773459526,18.774378,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755773459833,18.77423998,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755773460497,14.01073998,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773460697,18.00373998,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773461294,18.00372654,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773461709,18.00372654,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755773461930,18.77422654,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755773463220,18.42539629,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755773463419,17.15256427,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755773463617,17.15156427,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773463817,13.15956427,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773464011,17.15156427,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773464537,13.15956427,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773464736,17.15156427,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773465519,13.15956427,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773465716,17.15056427,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773466417,13.15956427,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773466618,13.15956427,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755773466820,17.15056427,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773467424,17.14976427,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773468109,17.14976427,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755773468443,17.43856427,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755773468660,17.89016427,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755773469228,10.2956,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755773469440,13.15876427,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755773469647,17.14976427,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755773469867,17.36726564,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755773470025,17.36726564,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773470448,17.36723938,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773470664,17.36723938,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755773470868,17.14976427,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755773471066,17.36723938,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755773472161,13.37623938,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773472470,17.36623938,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773473331,5.12244181,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773473665,8.895,4300.9,4300.8,0.3435]
["bitfinex","ETHUSD",1755773474476,1.905,4300.9,4300.8,0.3435]
["bitfinex","ETHUSD",1755773474850,5.894,4300.9,4300.8,0.3435]
["bitfinex","ETHUSD",1755773475488,5.894,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773476267,14.43736427,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755773476457,14.36606636,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773476778,6.77150209,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773477687,2.12250209,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773477858,5.894,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773478184,5.893,4300.9,4300.8,0.3435]
["bitfinex","ETHUSD",1755773478390,5.893,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773478391,1.789,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773478560,5.893,4300.9,4300.8,0.3435]
["bitfinex","ETHUSD",1755773479016,1.905,4300.9,4300.8,0.2191]
["bitfinex","ETHUSD",1755773479174,0.116,4300.9,4300.8,7.93806427]
["bitfinex","ETHUSD",1755773479374,0.116,4300.9,4300.8,8.7318707]
["bitfinex","ETHUSD",1755773482810,0.116,4301.3,4300.8,8.7318707]
["bitfinex","ETHUSD",1755773483000,0.116,4301.3,4301.2,7.59456427]
["bitfinex","ETHUSD",1755773483202,0.116,4301.3,4301.2,7.79366427]
["bitfinex","ETHUSD",1755773483409,0.116,4301.3,4301.2,10.91806427]
["bitfinex","ETHUSD",1755773483617,0.116,4301.3,4301.2,9.0098707]
["bitfinex","ETHUSD",1755773483786,0.116,4301.3,4301.2,12.0098707]
["bitfinex","ETHUSD",1755773484404,0.116,4301.3,4301.2,16.1998707]
["bitfinex","ETHUSD",1755773484700,0.002,4301.5,4301.3,3.0]
["bitfinex","ETHUSD",1755773484903,0.002,4301.5,4301.4,0.1991]
["bitfinex","ETHUSD",1755773485111,0.002,4301.5,4301.4,1.52364707]
["bitfinex","ETHUSD",1755773488098,0.002,4301.5,4301.4,1.72134413]
["bitfinex","ETHUSD",1755773488806,0.002,4301.5,4301.4,1.69809589]
["bitfinex","ETHUSD",1755773490924,0.002,4301.5,4301.4,5.68209589]
["bitfinex","ETHUSD",1755773491302,0.0012,4301.5,4301.4,5.68209589]
["bitfinex","ETHUSD",1755773491503,0.0012,4301.5,4301.4,8.68209589]
["bitfinex","ETHUSD",1755773493194,0.0012,4301.5,4301.4,12.87209589]
["bitfinex","ETHUSD",1755773493396,0.002,4302.0,4301.5,3.66]
["bitfinex","ETHUSD",1755773493616,0.002,4302.0,4301.9,10.90966427]
["bitfinex","ETHUSD",1755773493830,0.002,4302.0,4301.9,21.53066427]
["bitfinex","ETHUSD",1755773494024,0.002,4302.0,4301.9,21.65506427]
["bitfinex","ETHUSD",1755773494530,0.002,4302.0,4301.9,24.07277953]
["bitfinex","ETHUSD",1755773494906,0.002,4302.0,4301.9,21.74822527]
["bitfinex","ETHUSD",1755773495105,0.002,4302.0,4301.9,24.1103649]
["bitfinex","ETHUSD",1755773495721,0.002,4302.0,4301.9,26.43491916]
["bitfinex","ETHUSD",1755773495898,0.002,4302.4,4302.2,0.66]
["bitfinex","ETHUSD",1755773496101,0.002,4302.4,4302.3,19.64890765]
["bitfinex","ETHUSD",1755773496328,0.002,4302.4,4302.3,19.86606427]
["bitfinex","ETHUSD",1755773496533,0.002,4302.4,4302.3,22.08511918]
["bitfinex","ETHUSD",1755773501530,0.002,4302.4,4302.3,21.96071918]
["bitfinex","ETHUSD",1755773501727,0.002,4302.4,4302.3,21.09861918]
["bitfinex","ETHUSD",1755773502038,0.002,4302.4,4302.3,21.29771918]
["bitfinex","ETHUSD",1755773502234,0.002,4302.4,4302.3,21.09861918]
["bitfinex","ETHUSD",1755773502604,0.7503,4302.4,4302.3,21.09861918]
["bitfinex","ETHUSD",1755773503205,0.7503,4302.4,4302.3,17.11961918]
["bitfinex","ETHUSD",1755773503431,0.7503,4302.4,4302.3,21.09761918]
["bitfinex","ETHUSD",1755773503630,0.002,4302.4,4302.3,21.29671918]
["bitfinex","ETHUSD",1755773505407,0.002,4302.4,4302.3,17.11961918]
["bitfinex","ETHUSD",1755773505610,0.002,4302.4,4302.3,21.29671918]
["bitfinex","ETHUSD",1755773506717,0.002,4302.4,4302.3,21.42111918]
["bitfinex","ETHUSD",1755773506936,0.002,4302.4,4302.3,21.09761918]
["bitfinex","ETHUSD",1755773507137,0.7503,4302.4,4302.3,13.50305491]
["bitfinex","ETHUSD",1755773507448,0.7503,4302.4,4302.3,21.09761918]
["bitfinex","ETHUSD",1755773507812,0.7503,4302.4,4302.3,17.11961918]
["bitfinex","ETHUSD",1755773508141,0.002,4302.4,4302.3,21.09661918]
["bitfinex","ETHUSD",1755773508738,0.002,4302.4,4302.3,17.11961918]
["bitfinex","ETHUSD",1755773508939,0.002,4302.4,4302.3,21.09661918]
["bitfinex","ETHUSD",1755773509542,0.002,4302.4,4302.3,13.50205491]
["bitfinex","ETHUSD",1755773509745,0.7503,4302.4,4302.3,21.09661918]
["bitfinex","ETHUSD",1755773510052,0.7503,4302.4,4302.3,13.50205491]
["bitfinex","ETHUSD",1755773510254,0.7503,4302.4,4302.3,20.98061918]
["bitfinex","ETHUSD",1755773512853,0.7503,4302.4,4302.3,11.166]
["bitfinex","ETHUSD",1755773513029,0.7503,4302.4,4302.3,7.19]
["bitfinex","ETHUSD",1755773513456,0.8663,4302.4,4302.3,7.19]
["bitfinex","ETHUSD",1755773513626,0.8663,4302.4,4302.3,4.19]
["bitfinex","ETHUSD",1755773514028,0.8663,4302.4,4302.1,3.0]
["bitfinex","ETHUSD",1755773514257,0.4553,4302.3,4302.1,3.0]
["bitfinex","ETHUSD",1755773514446,0.409,4302.2,4301.9,0.02324554]
["bitfinex","ETHUSD",1755773514646,0.293,4302.2,4301.9,0.02324554]
["bitfinex","ETHUSD",1755773514966,0.1152,4302.0,4301.9,0.02324554]
["bitfinex","ETHUSD",1755773515132,0.4082,4302.0,4301.9,0.02324554]
["bitfinex","ETHUSD",1755773515657,0.8635,4302.0,4301.9,0.02324554]
["bitfinex","ETHUSD",1755773518272,0.8635,4302.0,4301.8,7.19]
["bitfinex","ETHUSD",1755773518424,0.4082,4302.0,4301.8,7.19]
["bitfinex","ETHUSD",1755773518628,0.4553,4301.9,4301.8,7.19]
["bitfinex","ETHUSD",1755773518839,0.7483,4301.9,4301.8,7.19]
["bitfinex","ETHUSD",1755773521168,0.7483,4301.9,4301.5,11.78456427]
["bitfinex","ETHUSD",1755773521466,0.4553,4301.8,4301.6,3.0]
["bitfinex","ETHUSD",1755773521676,0.409,4301.7,4301.6,3.0]
["bitfinex","ETHUSD",1755773521879,0.116,4301.7,4301.6,12.48786558]
["bitfinex","ETHUSD",1755773522085,0.116,4301.7,4301.6,12.68696558]
["bitfinex","ETHUSD",1755773522370,0.116,4301.7,4301.6,16.65996558]
["bitfinex","ETHUSD",1755773522539,0.4553,4302.1,4301.6,16.65996558]
["bitfinex","ETHUSD",1755773522740,0.4553,4302.0,4301.9,10.59456427]
["bitfinex","ETHUSD",1755773522974,0.7483,4302.0,4301.9,10.59456427]
["bitfinex","ETHUSD",1755773523175,0.8643,4302.0,4301.9,10.59456427]
["bitfinex","ETHUSD",1755773524078,0.116,4302.0,4301.9,10.79366427]
["bitfinex","ETHUSD",1755773524595,0.8643,4302.0,4301.9,10.59456427]
["bitfinex","ETHUSD",1755773527415,0.8643,4302.0,4301.9,3.0]
["bitfinex","ETHUSD",1755773527572,0.8643,4302.0,4301.9,10.59456427]
["bitfinex","ETHUSD",1755773527768,0.8643,4302.0,4301.9,12.68046484]
["bitfinex","ETHUSD",1755773532582,0.8643,4302.0,4301.8,4.19]
["bitfinex","ETHUSD",1755773532782,0.8643,4302.0,4301.4,3.17544882]
["bitfinex","ETHUSD",1755773532783,0.439,4301.9,4301.4,0.001]
["bitfinex","ETHUSD",1755773533117,0.4231,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755773533797,0.8621,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755773538719,0.8613,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755773543017,1.5213,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755773543227,1.5213,4301.5,4301.0,0.001]
["bitfinex","ETHUSD",1755773543228,0.66,4301.4,4301.0,0.001]
["bitfinex","ETHUSD",1755773543403,7.90166427,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773543605,7.90166427,4301.1,4299.8,0.19152717]
["bitfinex","ETHUSD",1755773543606,0.66,4301.0,4299.8,0.02]
["bitfinex","ETHUSD",1755773543811,0.4231,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755773544228,0.8621,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755773545529,0.116,4299.9,4299.8,0.2588]
["bitfinex","ETHUSD",1755773545842,0.8621,4299.9,4299.8,0.04325689]
["bitfinex","ETHUSD",1755773546031,0.8621,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755773548954,4.084,4299.9,4299.8,0.2588]
["bitfinex","ETHUSD",1755773549268,4.084,4299.9,4299.8,0.28205689]
["bitfinex","ETHUSD",1755773550581,0.116,4299.9,4299.8,0.28205689]
["bitfinex","ETHUSD",1755773550936,0.116,4299.9,4299.8,1.06971901]
["bitfinex","ETHUSD",1755773551138,0.116,4299.9,4299.8,1.04646212]
["bitfinex","ETHUSD",1755773551441,0.116,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755773551630,0.4231,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755773551842,0.8621,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755773552784,0.116,4299.9,4299.8,0.2588]
["bitfinex","ETHUSD",1755773552939,0.116,4299.9,4299.8,1.34413643]
["bitfinex","ETHUSD",1755773554672,0.4231,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755773554841,4.8291,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755773556044,4.8291,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755773558195,4.083,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755773558566,4.082,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755773559076,4.8262,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755773560484,0.116,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755773560790,4.3717,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755773560999,4.8262,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755773561287,4.3717,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755773561491,4.8262,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755773561696,0.116,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755773561909,4.3717,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755773562111,4.8262,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755773562294,0.116,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755773562478,4.0812,4299.9,4299.8,0.2598]
["bitfinex","ETHUSD",1755773562868,0.1152,4299.9,4299.8,0.2598]
["bitfinex","ETHUSD",1755773563069,4.0812,4299.9,4299.8,0.2598]
["bitfinex","ETHUSD",1755773563308,0.1152,4299.9,4299.8,0.2598]
["bitfinex","ETHUSD",1755773564500,0.1152,4299.9,4299.8,0.28305689]
["bitfinex","ETHUSD",1755773564901,0.116,4300.1,4299.8,4.19676212]
["bitfinex","ETHUSD",1755773565210,0.116,4300.4,4300.2,3.0]
["bitfinex","ETHUSD",1755773565399,0.116,4300.4,4300.3,7.85661846]
["bitfinex","ETHUSD",1755773565605,0.116,4300.4,4300.3,7.98256427]
["bitfinex","ETHUSD",1755773565800,0.116,4300.4,4300.3,10.98256427]
["bitfinex","ETHUSD",1755773566138,1.789,4301.0,4300.4,3.0]
["bitfinex","ETHUSD",1755773566139,0.116,4300.9,4300.4,3.0]
["bitfinex","ETHUSD",1755773566344,0.116,4300.9,4300.8,7.83336427]
["bitfinex","ETHUSD",1755773566641,3.965,4301.4,4300.8,7.83336427]
["bitfinex","ETHUSD",1755773566813,0.116,4301.2,4301.1,7.59456427]
["bitfinex","ETHUSD",1755773567008,0.116,4301.2,4301.1,7.83336427]
["bitfinex","ETHUSD",1755773567695,0.116,4301.2,4301.1,8.6167007]
["bitfinex","ETHUSD",1755773567895,3.965,4301.6,4301.1,8.6167007]
["bitfinex","ETHUSD",1755773568114,0.116,4301.4,4301.3,7.59456427]
["bitfinex","ETHUSD",1755773568321,0.116,4301.4,4301.3,7.83336427]
["bitfinex","ETHUSD",1755773568705,1.791,4301.7,4301.3,7.83336427]
["bitfinex","ETHUSD",1755773568706,0.002,4301.7,4301.3,7.83336427]
["bitfinex","ETHUSD",1755773568929,0.118,4301.7,4301.4,0.86167007]
["bitfinex","ETHUSD",1755773569092,0.118,4301.7,4301.6,7.59456427]
["bitfinex","ETHUSD",1755773569499,0.8622,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1755773569735,0.8622,4301.7,4299.9,1.789]
["bitfinex","ETHUSD",1755773569736,0.116,4301.2,4300.9,3.0]
["bitfinex","ETHUSD",1755773569933,0.2897,4301.0,4300.6,3.0]
["bitfinex","ETHUSD",1755773570302,0.116,4300.7,4300.6,3.0]
["bitfinex","ETHUSD",1755773570508,0.8602,4300.7,4300.6,3.0]
["bitfinex","ETHUSD",1755773572134,0.116,4300.7,4300.6,3.02325256]
["bitfinex","ETHUSD",1755773572332,0.116,4300.7,4300.6,4.08503424]
["bitfinex","ETHUSD",1755773572535,0.116,4300.7,4300.6,4.32383424]
["bitfinex","ETHUSD",1755773572741,0.116,4300.7,4300.6,11.67959851]
["bitfinex","ETHUSD",1755773572947,0.116,4300.7,4300.6,11.65634595]
["bitfinex","ETHUSD",1755773573804,0.116,4300.7,4300.6,11.89514595]
["bitfinex","ETHUSD",1755773575256,0.002,4301.4,4300.6,4.30058168]
["bitfinex","ETHUSD",1755773575457,0.116,4300.9,4300.7,0.84961019]
["bitfinex","ETHUSD",1755773575617,0.116,4300.9,4300.8,0.2388]
["bitfinex","ETHUSD",1755773576642,0.116,4300.9,4300.8,7.83336427]
["bitfinex","ETHUSD",1755773578009,0.4057,4300.9,4300.8,7.59456427]
["bitfinex","ETHUSD",1755773579619,0.116,4300.9,4300.8,7.59456427]
["bitfinex","ETHUSD",1755773579821,0.116,4300.9,4300.8,7.83336427]
["bitfinex","ETHUSD",1755773580041,0.116,4300.9,4300.8,9.39553651]
["bitfinex","ETHUSD",1755773582840,0.116,4300.9,4300.8,9.15673651]
["bitfinex","ETHUSD",1755773583746,0.8602,4300.9,4300.8,9.15673651]
["bitfinex","ETHUSD",1755773584149,0.002,4301.2,4300.8,20.54553651]
["bitfinex","ETHUSD",1755773584365,0.002,4301.2,4301.1,7.59456427]
["bitfinex","ETHUSD",1755773584659,0.002,4301.2,4301.1,13.56516302]
["bitfinex","ETHUSD",1755773584828,0.002,4301.2,4301.1,16.56516302]
["bitfinex","ETHUSD",1755773585545,0.002,4301.2,4301.1,16.71436302]
["bitfinex","ETHUSD",1755773585856,0.002,4301.2,4301.1,16.83036302]
["bitfinex","ETHUSD",1755773586027,0.002,4301.2,4301.1,16.68116302]
["bitfinex","ETHUSD",1755773586222,0.0012,4301.2,4301.1,16.79716302]
["bitfinex","ETHUSD",1755773586453,0.0012,4301.2,4301.1,16.94636302]
["bitfinex","ETHUSD",1755773588536,0.0012,4301.2,4301.1,12.83716302]
["bitfinex","ETHUSD",1755773588736,0.0012,4301.2,4301.1,16.79616302]
["bitfinex","ETHUSD",1755773589155,0.0012,4301.2,4301.1,12.83716302]
["bitfinex","ETHUSD",1755773589648,0.0012,4301.2,4301.1,16.79616302]
["bitfinex","ETHUSD",1755773590257,0.0012,4301.2,4301.1,5.00379875]
["bitfinex","ETHUSD",1755773590587,0.0012,4301.2,4301.1,3.0]
["bitfinex","ETHUSD",1755773590588,0.7318,4301.2,4301.1,3.0]
["bitfinex","ETHUSD",1755773590865,0.7318,4301.2,4300.3,7.68777427]
["bitfinex","ETHUSD",1755773591032,0.116,4300.6,4300.4,4.19]
["bitfinex","ETHUSD",1755773591363,0.7306,4300.5,4300.4,7.19]
["bitfinex","ETHUSD",1755773592226,0.7306,4300.5,4300.0,7.59456427]
["bitfinex","ETHUSD",1755773592435,0.116,4300.1,4299.8,0.021]
["bitfinex","ETHUSD",1755773592641,0.2903,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755773593042,0.7306,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755773598475,0.116,4300.1,4299.8,9.12170338]
["bitfinex","ETHUSD",1755773598783,0.116,4299.9,4299.8,1.50388222]
["bitfinex","ETHUSD",1755773599291,0.116,4299.9,4299.8,1.74268222]
["bitfinex","ETHUSD",1755773599442,0.116,4300.1,4299.8,1.74268222]
["bitfinex","ETHUSD",1755773599782,0.116,4300.1,4299.9,4.82696822]
["bitfinex","ETHUSD",1755773599968,0.116,4300.1,4300.0,7.59456427]
["bitfinex","ETHUSD",1755773600368,0.4063,4300.1,4300.0,7.59456427]
["bitfinex","ETHUSD",1755773600884,0.116,4300.1,4300.0,7.59456427]
["bitfinex","ETHUSD",1755773601085,0.116,4300.1,4300.0,10.83336427]
["bitfinex","ETHUSD",1755773601255,1.788,4300.7,4300.1,3.0]
["bitfinex","ETHUSD",1755773601460,1.788,4300.7,4300.0,10.83336427]
["bitfinex","ETHUSD",1755773601461,1.788,4300.7,4300.6,7.59456427]
["bitfinex","ETHUSD",1755773601801,2.6346,4300.7,4300.6,7.59456427]
["bitfinex","ETHUSD",1755773602576,0.116,4300.7,4300.6,7.59456427]
["bitfinex","ETHUSD",1755773602742,0.116,4300.7,4300.6,10.83336427]
["bitfinex","ETHUSD",1755773602939,0.0012,4301.2,4300.6,10.83336427]
["bitfinex","ETHUSD",1755773603178,0.116,4301.0,4300.7,5.43603643]
["bitfinex","ETHUSD",1755773603360,0.116,4301.0,4300.7,3.957]
["bitfinex","ETHUSD",1755773603671,0.116,4301.0,4300.9,0.2388]
["bitfinex","ETHUSD",1755773603974,0.116,4301.0,4300.7,3.957]
["bitfinex","ETHUSD",1755773604175,0.116,4301.0,4300.9,7.59456427]
["bitfinex","ETHUSD",1755773604477,0.116,4301.0,4300.9,7.83336427]
["bitfinex","ETHUSD",1755773604641,0.116,4301.0,4300.9,8.7736007]
["bitfinex","ETHUSD",1755773604836,0.8466,4301.0,4300.9,8.7736007]
["bitfinex","ETHUSD",1755773606469,0.116,4301.0,4300.9,8.7736007]
["bitfinex","ETHUSD",1755773606854,0.116,4301.0,4300.9,11.7736007]
["bitfinex","ETHUSD",1755773608380,0.116,4301.0,4300.9,9.0124007]
["bitfinex","ETHUSD",1755773608566,0.0012,4301.2,4300.9,9.0124007]
["bitfinex","ETHUSD",1755773608770,0.0012,4301.2,4301.1,7.59456427]
["bitfinex","ETHUSD",1755773610080,0.0004,4301.2,4301.1,7.59456427]
["bitfinex","ETHUSD",1755773610283,0.731,4301.2,4301.1,7.59456427]
["bitfinex","ETHUSD",1755773612086,0.0004,4301.2,4301.1,7.59456427]
["bitfinex","ETHUSD",1755773612777,0.2907,4301.2,4301.1,7.59456427]
["bitfinex","ETHUSD",1755773612978,0.731,4301.2,4301.1,8.8803747]
["bitfinex","ETHUSD",1755773613402,0.731,4301.2,4301.0,3.955]
["bitfinex","ETHUSD",1755773613565,0.731,4301.2,4300.4,3.0]
["bitfinex","ETHUSD",1755773613566,0.4403,4301.1,4300.4,0.116]
["bitfinex","ETHUSD",1755773613769,0.116,4300.7,4300.6,3.0]
["bitfinex","ETHUSD",1755773614093,0.116,4300.7,4300.5,3.955]
["bitfinex","ETHUSD",1755773614094,0.8466,4300.7,4300.5,3.0]
["bitfinex","ETHUSD",1755773614297,0.4403,4300.6,4299.8,0.021]
["bitfinex","ETHUSD",1755773614496,0.116,4300.1,4300.0,8.29366227]
["bitfinex","ETHUSD",1755773614665,0.8466,4300.1,4300.0,10.59456427]
["bitfinex","ETHUSD",1755773614867,0.8466,4300.1,4300.0,7.59456427]
["bitfinex","ETHUSD",1755773615093,0.8466,4300.1,4300.0,10.59456427]
["bitfinex","ETHUSD",1755773615297,0.8466,4300.1,4300.0,12.5316707]
["bitfinex","ETHUSD",1755773616203,0.116,4300.1,4300.0,12.5316707]
["bitfinex","ETHUSD",1755773616606,0.116,4300.1,4300.0,12.7704707]
["bitfinex","ETHUSD",1755773617595,0.116,4300.1,4300.0,12.5316707]
["bitfinex","ETHUSD",1755773618296,0.45,4301.1,4300.1,3.0]
["bitfinex","ETHUSD",1755773618467,0.45,4301.1,4300.4,7.59456427]
["bitfinex","ETHUSD",1755773618666,0.45,4301.1,4300.5,0.02325311]
["bitfinex","ETHUSD",1755773618974,0.421,4300.6,4300.5,0.02325311]
["bitfinex","ETHUSD",1755773619191,0.421,4300.6,4300.4,7.61781792]
["bitfinex","ETHUSD",1755773619388,0.45,4300.5,4300.4,10.59456427]
["bitfinex","ETHUSD",1755773619695,0.116,4300.6,4300.4,7.59456427]
["bitfinex","ETHUSD",1755773620073,0.305,4300.5,4300.4,10.59456427]
["bitfinex","ETHUSD",1755773620280,0.755,4300.5,4300.4,10.59456427]
["bitfinex","ETHUSD",1755773620665,0.116,4300.6,4300.4,12.52643164]
["bitfinex","ETHUSD",1755773621089,0.305,4300.5,4300.4,12.28763164]
["bitfinex","ETHUSD",1755773621272,0.755,4300.5,4300.4,12.28763164]
["bitfinex","ETHUSD",1755773621668,0.755,4300.5,4300.4,4.69306737]
["bitfinex","ETHUSD",1755773622303,0.755,4300.5,4300.4,3.0]
["bitfinex","ETHUSD",1755773622596,0.116,4300.6,4300.4,3.0]
["bitfinex","ETHUSD",1755773622795,0.116,4300.6,4300.4,3.02325365]
["bitfinex","ETHUSD",1755773623567,0.116,4300.6,4300.5,0.2388]
["bitfinex","ETHUSD",1755773623975,0.45,4301.1,4300.5,0.26205311]
["bitfinex","ETHUSD",1755773624201,0.0004,4301.2,4300.9,7.59456427]
["bitfinex","ETHUSD",1755773624505,0.116,4301.1,4301.0,0.0232504]
["bitfinex","ETHUSD",1755773624902,0.116,4301.1,4300.9,7.59456427]
["bitfinex","ETHUSD",1755773625198,0.305,4301.0,4300.9,7.59456427]
["bitfinex","ETHUSD",1755773625409,0.755,4301.0,4300.9,7.59456427]
["bitfinex","ETHUSD",1755773625569,0.755,4301.0,4300.9,8.93921687]
["bitfinex","ETHUSD",1755773629609,0.116,4301.1,4300.9,8.93921687]
["bitfinex","ETHUSD",1755773630906,0.566,4301.1,4300.9,8.93921687]
["bitfinex","ETHUSD",1755773631707,0.755,4301.0,4300.8,3.0]
["bitfinex","ETHUSD",1755773631887,0.45,4300.9,4300.8,3.0]
["bitfinex","ETHUSD",1755773632077,0.755,4300.9,4300.8,3.0]
["bitfinex","ETHUSD",1755773632505,0.755,4300.9,4300.8,10.59456427]
["bitfinex","ETHUSD",1755773633700,0.7542,4300.9,4300.8,10.59456427]
["bitfinex","ETHUSD",1755773634210,0.305,4300.9,4300.8,3.0]
["bitfinex","ETHUSD",1755773634511,0.116,4301.1,4300.8,3.0]
["bitfinex","ETHUSD",1755773634682,0.305,4300.9,4300.8,3.0]
["bitfinex","ETHUSD",1755773635310,0.305,4300.9,4300.6,3.951]
["bitfinex","ETHUSD",1755773635690,0.45,4300.8,4300.5,11.54456427]
["bitfinex","ETHUSD",1755773635913,0.45,4300.7,4300.6,3.0]
["bitfinex","ETHUSD",1755773636280,0.755,4300.7,4300.6,3.0]
["bitfinex","ETHUSD",1755773636488,0.116,4301.0,4300.6,8.65615643]
["bitfinex","ETHUSD",1755773636721,0.116,4301.0,4300.9,10.59456427]
["bitfinex","ETHUSD",1755773637215,0.116,4301.0,4300.9,10.83456427]
["bitfinex","ETHUSD",1755773637401,0.0004,4301.2,4301.0,3.0]
["bitfinex","ETHUSD",1755773637596,0.0004,4301.2,4301.1,0.24]
["bitfinex","ETHUSD",1755773637782,0.0004,4301.2,4301.1,1.71845643]
["bitfinex","ETHUSD",1755773640201,0.0004,4301.2,4301.1,1.47845643]
["bitfinex","ETHUSD",1755773642204,0.0004,4301.2,4301.1,7.59456427]
["bitfinex","ETHUSD",1755773645224,0.0004,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755773645225,0.7554,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755773645395,0.45,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773645597,0.755,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773646795,0.0004,4301.2,4301.0,0.5411]
["bitfinex","ETHUSD",1755773647128,0.0004,4301.2,4301.1,7.61781413]
["bitfinex","ETHUSD",1755773647289,0.0004,4301.2,4301.1,7.83456427]
["bitfinex","ETHUSD",1755773648692,0.0004,4301.2,4301.1,7.59456427]
["bitfinex","ETHUSD",1755773648917,0.7572,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755773649119,0.116,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773649319,0.8728,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773651538,2.6608,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773654002,2.87891432,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773654598,3.53891432,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773655121,6.82491432,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773656004,6.4908,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773656199,6.6068,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773657450,6.606,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773658499,2.66,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773658700,5.849,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773659730,6.1524,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773659906,6.6058,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773661532,5.849,4301.1,4301.0,0.2423]
["bitfinex","ETHUSD",1755773661715,5.849,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755773661907,5.849,4301.1,4301.0,0.2423]
["bitfinex","ETHUSD",1755773662756,1.904,4301.1,4301.0,0.2423]
["bitfinex","ETHUSD",1755773663049,5.849,4301.1,4301.0,0.2423]
["bitfinex","ETHUSD",1755773663252,0.116,4301.1,4301.0,1.04933683]
["bitfinex","ETHUSD",1755773664216,0.116,4301.1,4301.0,0.2655504]
["bitfinex","ETHUSD",1755773669428,0.0004,4301.2,4301.0,0.2655504]
["bitfinex","ETHUSD",1755773669636,0.0004,4301.2,4301.1,7.59456427]
["bitfinex","ETHUSD",1755773669830,0.0004,4301.2,4301.1,7.83586427]
["bitfinex","ETHUSD",1755773672063,0.0004,4301.2,4301.1,12.02586427]
["bitfinex","ETHUSD",1755773672260,0.0004,4301.2,4301.1,13.2286507]
["bitfinex","ETHUSD",1755773674379,0.0004,4301.2,4301.1,16.2286507]
["bitfinex","ETHUSD",1755773674672,0.0004,4301.2,4301.1,16.3794507]
["bitfinex","ETHUSD",1755773675872,0.0004,4301.2,4301.1,16.4954507]
["bitfinex","ETHUSD",1755773679689,0.0004,4301.2,4301.1,16.3446507]
["bitfinex","ETHUSD",1755773680476,0.0004,4301.2,4301.1,20.2856507]
["bitfinex","ETHUSD",1755773680846,0.0004,4301.2,4301.1,20.4364507]
["bitfinex","ETHUSD",1755773681361,0.0016,4301.4,4301.2,3.0]
["bitfinex","ETHUSD",1755773681556,0.0016,4301.4,4301.3,9.24929385]
["bitfinex","ETHUSD",1755773681763,0.0016,4301.4,4301.3,9.22604507]
["bitfinex","ETHUSD",1755773681957,0.0016,4301.4,4301.3,13.41604507]
["bitfinex","ETHUSD",1755773682287,0.0016,4301.4,4301.3,14.22684507]
["bitfinex","ETHUSD",1755773685273,0.0016,4301.4,4301.3,14.07604507]
["bitfinex","ETHUSD",1755773685785,0.0016,4301.4,4301.3,21.67060934]
["bitfinex","ETHUSD",1755773686374,0.0016,4301.4,4301.3,24.14628786]
["bitfinex","ETHUSD",1755773687181,0.0016,4301.4,4301.3,21.67060934]
["bitfinex","ETHUSD",1755773692978,0.0016,4301.4,4301.3,23.99548786]
["bitfinex","ETHUSD",1755773693178,0.0016,4301.4,4301.3,21.67060934]
["bitfinex","ETHUSD",1755773693775,0.0016,4301.4,4301.3,23.99548786]
["bitfinex","ETHUSD",1755773693975,0.0016,4301.4,4301.3,26.44848786]
["bitfinex","ETHUSD",1755773694278,0.002,4301.7,4301.6,5.98471638]
["bitfinex","ETHUSD",1755773694482,0.002,4301.7,4301.6,20.23672028]
["bitfinex","ETHUSD",1755773695167,0.002,4301.7,4301.6,20.32988928]
["bitfinex","ETHUSD",1755773695396,0.002,4301.7,4301.6,18.0051729]
["bitfinex","ETHUSD",1755773695597,0.002,4301.7,4301.6,18.17783289]
["bitfinex","ETHUSD",1755773696001,0.002,4301.7,4301.6,17.51783289]
["bitfinex","ETHUSD",1755773698481,0.002,4301.7,4301.6,21.70783289]
["bitfinex","ETHUSD",1755773699890,0.002,4301.7,4301.6,24.03254927]
["bitfinex","ETHUSD",1755773700089,0.002,4301.7,4301.6,21.70783289]
["bitfinex","ETHUSD",1755773700403,0.002,4301.7,4301.6,24.03254927]
["bitfinex","ETHUSD",1755773700603,0.022,4301.8,4301.7,5.98466234]
["bitfinex","ETHUSD",1755773700766,0.022,4301.8,4301.7,8.58810197]
["bitfinex","ETHUSD",1755773701169,0.022,4301.8,4301.7,6.26343963]
["bitfinex","ETHUSD",1755773701367,0.022,4301.8,4301.7,6.02213963]
["bitfinex","ETHUSD",1755773701368,0.4906,4301.8,4301.7,6.02213963]
["bitfinex","ETHUSD",1755773701569,0.4906,4301.8,4301.7,3.0]
["bitfinex","ETHUSD",1755773701570,0.7912,4301.8,4301.7,3.0]
["bitfinex","ETHUSD",1755773701777,0.7912,4301.8,4301.6,0.116]
["bitfinex","ETHUSD",1755773701977,0.4686,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1755773702198,0.7692,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1755773702399,0.7692,4301.7,4301.5,3.936]
["bitfinex","ETHUSD",1755773702603,0.4686,4301.6,4301.1,0.698922]
["bitfinex","ETHUSD",1755773702795,0.4686,4301.6,4301.2,11.53056427]
["bitfinex","ETHUSD",1755773702995,0.4686,4301.6,4301.2,11.70369427]
["bitfinex","ETHUSD",1755773703305,0.3006,4301.3,4301.2,14.70369427]
["bitfinex","ETHUSD",1755773703500,0.7692,4301.3,4301.2,11.70369427]
["bitfinex","ETHUSD",1755773703729,0.7692,4301.3,4300.9,0.5846]
["bitfinex","ETHUSD",1755773703876,0.7692,4301.3,4300.8,0.001]
["bitfinex","ETHUSD",1755773703877,0.4686,4301.2,4301.1,11.53056427]
["bitfinex","ETHUSD",1755773704077,0.7692,4301.2,4301.1,11.53056427]
["bitfinex","ETHUSD",1755773705579,0.7692,4301.2,4301.1,7.59456427]
["bitfinex","ETHUSD",1755773705781,0.7684,4301.2,4301.1,7.59456427]
["bitfinex","ETHUSD",1755773707494,0.7684,4301.2,4301.1,7.76535865]
["bitfinex","ETHUSD",1755773708037,0.4378,4301.6,4301.1,9.35469452]
["bitfinex","ETHUSD",1755773708327,0.022,4301.8,4301.5,7.59456427]
["bitfinex","ETHUSD",1755773708528,0.308,4301.6,4301.5,11.52956427]
["bitfinex","ETHUSD",1755773708825,0.7458,4301.6,4301.5,11.52956427]
["bitfinex","ETHUSD",1755773710231,0.002,4301.7,4301.5,12.29915919]
["bitfinex","ETHUSD",1755773710730,0.002,4301.7,4301.6,0.02324716]
["bitfinex","ETHUSD",1755773711133,0.7478,4301.7,4301.6,0.02324716]
["bitfinex","ETHUSD",1755773711591,0.7478,4301.7,4301.5,11.52956427]
["bitfinex","ETHUSD",1755773711917,0.4378,4301.6,4301.5,11.52956427]
["bitfinex","ETHUSD",1755773712210,0.7458,4301.6,4301.5,11.52956427]
["bitfinex","ETHUSD",1755773715113,0.7458,4301.6,4301.5,3.935]
["bitfinex","ETHUSD",1755773722850,0.7458,4301.6,4301.5,3.9582477]
["bitfinex","ETHUSD",1755773723140,0.002,4301.7,4301.6,3.0]
["bitfinex","ETHUSD",1755773723294,0.002,4301.7,4301.6,10.56891638]
["bitfinex","ETHUSD",1755773724039,0.002,4301.7,4301.6,6.37891638]
["bitfinex","ETHUSD",1755773724621,0.002,4301.7,4301.6,10.66207438]
["bitfinex","ETHUSD",1755773724832,0.002,4301.7,4301.6,13.11507438]
["bitfinex","ETHUSD",1755773724995,0.002,4301.7,4301.6,15.47721401]
["bitfinex","ETHUSD",1755773725402,0.002,4301.7,4301.6,13.02421401]
["bitfinex","ETHUSD",1755773727039,0.002,4301.7,4301.6,20.46717828]
["bitfinex","ETHUSD",1755773727726,0.002,4301.7,4301.6,20.61877828]
["bitfinex","ETHUSD",1755773727954,0.002,4301.7,4301.6,20.96777828]
["bitfinex","ETHUSD",1755773728813,0.0012,4301.7,4301.6,20.96777828]
["bitfinex","ETHUSD",1755773729612,0.0012,4301.7,4301.6,17.5984619]
["bitfinex","ETHUSD",1755773729814,0.0012,4301.7,4301.6,21.5304619]
["bitfinex","ETHUSD",1755773730024,0.0012,4301.7,4301.6,22.1904619]
["bitfinex","ETHUSD",1755773730220,0.0012,4301.7,4301.6,21.5304619]
["bitfinex","ETHUSD",1755773730436,0.3092,4301.7,4301.6,13.1658619]
["bitfinex","ETHUSD",1755773730635,0.747,4301.7,4301.6,11.73472227]
["bitfinex","ETHUSD",1755773730946,0.747,4301.7,4301.6,11.64156427]
["bitfinex","ETHUSD",1755773731339,0.747,4301.7,4301.6,4.047]
["bitfinex","ETHUSD",1755773731503,0.747,4301.7,4301.6,3.931]
["bitfinex","ETHUSD",1755773732546,0.747,4301.7,4301.5,3.931]
["bitfinex","ETHUSD",1755773732712,0.3092,4301.7,4301.4,0.116]
["bitfinex","ETHUSD",1755773732917,0.4378,4301.6,4301.2,3.931]
["bitfinex","ETHUSD",1755773733236,0.308,4301.3,4301.2,6.931]
["bitfinex","ETHUSD",1755773733661,0.7458,4301.3,4301.2,6.931]
["bitfinex","ETHUSD",1755773735244,0.7458,4301.3,4301.1,0.117]
["bitfinex","ETHUSD",1755773735551,0.4378,4301.2,4301.1,3.931]
["bitfinex","ETHUSD",1755773735729,0.7458,4301.2,4301.1,3.931]
["bitfinex","ETHUSD",1755773735931,0.7458,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773736744,0.7458,4301.2,4301.1,0.17912761]
["bitfinex","ETHUSD",1755773739931,0.7458,4301.2,4301.1,7.77369188]
["bitfinex","ETHUSD",1755773743765,0.7458,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773746663,0.7458,4301.2,4301.1,0.02424986]
["bitfinex","ETHUSD",1755773747035,0.7458,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773747432,0.4308,4301.5,4301.1,0.001]
["bitfinex","ETHUSD",1755773747662,0.4308,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1755773747834,0.2965,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773748455,0.7273,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773748696,0.2965,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773748863,0.4308,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1755773749050,0.7273,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773749451,0.432,4301.7,4301.1,7.59556427]
["bitfinex","ETHUSD",1755773749648,0.432,4301.7,4301.1,0.001]
["bitfinex","ETHUSD",1755773749853,0.2965,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773750443,0.7273,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773751145,0.2965,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773751370,0.4308,4301.5,4301.1,0.001]
["bitfinex","ETHUSD",1755773751676,0.2965,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773751965,0.7273,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773752555,0.7265,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773754348,0.2957,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773754550,0.4308,4301.5,4301.1,0.54752504]
["bitfinex","ETHUSD",1755773754781,0.4308,4301.4,4301.1,0.30362504]
["bitfinex","ETHUSD",1755773755090,0.4308,4301.3,4301.1,3.30362504]
["bitfinex","ETHUSD",1755773755877,0.7273,4301.2,4301.1,3.30362504]
["bitfinex","ETHUSD",1755773756080,0.0012,4301.7,4301.1,3.30362504]
["bitfinex","ETHUSD",1755773756312,0.4308,4301.5,4301.1,3.001]
["bitfinex","ETHUSD",1755773756600,0.4308,4301.4,4301.1,3.001]
["bitfinex","ETHUSD",1755773757295,0.432,4301.7,4301.1,0.001]
["bitfinex","ETHUSD",1755773757450,0.4308,4301.6,4301.1,0.001]
["bitfinex","ETHUSD",1755773757644,0.2965,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773757881,0.2965,4301.2,4301.1,1.07477797]
["bitfinex","ETHUSD",1755773758292,0.7273,4301.2,4301.1,1.07477797]
["bitfinex","ETHUSD",1755773758791,0.0012,4301.7,4301.1,8.66934224]
["bitfinex","ETHUSD",1755773758991,0.4308,4301.5,4301.1,8.66934224]
["bitfinex","ETHUSD",1755773759354,0.4308,4301.4,4301.1,8.66934224]
["bitfinex","ETHUSD",1755773760072,0.0012,4301.7,4301.2,1.27153422]
["bitfinex","ETHUSD",1755773760272,0.0012,4301.7,4301.6,0.2439]
["bitfinex","ETHUSD",1755773760475,0.0012,4301.7,4301.6,7.9479]
["bitfinex","ETHUSD",1755773760787,0.0012,4301.7,4301.6,8.1003]
["bitfinex","ETHUSD",1755773761098,0.0012,4301.7,4301.6,10.42501638]
["bitfinex","ETHUSD",1755773761294,0.0012,4301.7,4301.6,12.45945369]
["bitfinex","ETHUSD",1755773762063,0.0012,4301.7,4301.6,10.13473731]
["bitfinex","ETHUSD",1755773762257,0.0012,4301.7,4301.6,5.39433731]
["bitfinex","ETHUSD",1755773762596,0.0012,4301.7,4301.6,7.044]
["bitfinex","ETHUSD",1755773763068,0.0012,4301.7,4301.6,7.2879]
["bitfinex","ETHUSD",1755773764450,0.0012,4301.7,4301.6,7.044]
["bitfinex","ETHUSD",1755773764686,0.0012,4301.7,4301.6,14.63856427]
["bitfinex","ETHUSD",1755773765164,0.0012,4301.7,4301.6,14.88246427]
["bitfinex","ETHUSD",1755773765364,0.0012,4301.7,4301.6,16.3707107]
["bitfinex","ETHUSD",1755773765565,0.0012,4301.7,4301.6,16.1268107]
["bitfinex","ETHUSD",1755773765780,0.7285,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1755773765976,0.7285,4301.7,4301.1,0.001]
["bitfinex","ETHUSD",1755773766257,0.4308,4301.6,4301.1,0.001]
["bitfinex","ETHUSD",1755773766457,0.2965,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773766853,0.7273,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755773768457,0.0012,4301.7,4301.1,21.47340945]
["bitfinex","ETHUSD",1755773768688,0.0012,4301.7,4301.6,20.41750945]
["bitfinex","ETHUSD",1755773768856,0.0012,4301.7,4301.6,26.91312583]
["bitfinex","ETHUSD",1755773769057,0.0012,4301.7,4301.6,28.15807717]
["bitfinex","ETHUSD",1755773769280,0.0012,4301.7,4301.6,28.31047717]
["bitfinex","ETHUSD",1755773769483,0.0012,4301.7,4301.6,28.19447717]
["bitfinex","ETHUSD",1755773769686,0.022,4301.8,4301.7,5.98466234]
["bitfinex","ETHUSD",1755773769973,0.022,4301.8,4301.7,7.01374702]
["bitfinex","ETHUSD",1755773770783,0.022,4301.8,4301.7,4.53668468]
["bitfinex","ETHUSD",1755773771092,0.022,4301.8,4301.7,6.927]
["bitfinex","ETHUSD",1755773771909,0.022,4301.8,4301.7,6.926]
["bitfinex","ETHUSD",1755773772208,0.3298,4301.8,4301.7,4.69225266]
["bitfinex","ETHUSD",1755773772501,0.7733,4301.8,4301.7,8.61825266]
["bitfinex","ETHUSD",1755773772791,0.7733,4301.8,4301.7,6.926]
["bitfinex","ETHUSD",1755773773175,0.7733,4301.8,4301.7,3.926]
["bitfinex","ETHUSD",1755773773391,0.7733,4301.8,4301.5,1.788]
["bitfinex","ETHUSD",1755773773597,0.3298,4301.8,4301.6,3.926]
["bitfinex","ETHUSD",1755773773798,0.4435,4301.7,4301.6,3.926]
["bitfinex","ETHUSD",1755773773960,0.4435,4301.7,4301.5,1.788]
["bitfinex","ETHUSD",1755773773961,0.7513,4301.7,4301.5,1.788]
["bitfinex","ETHUSD",1755773774163,0.7513,4301.7,4301.1,0.001]
["bitfinex","ETHUSD",1755773774164,0.116,4301.6,4301.1,0.001]
["bitfinex","ETHUSD",1755773774389,0.116,4301.6,4301.2,3.926]
["bitfinex","ETHUSD",1755773774390,0.5595,4301.6,4301.2,3.926]
["bitfinex","ETHUSD",1755773774600,0.3078,4301.3,4301.2,3.926]
["bitfinex","ETHUSD",1755773775312,0.7513,4301.3,4301.1,3.927]
["bitfinex","ETHUSD",1755773775460,0.4435,4301.2,4301.1,3.927]
["bitfinex","ETHUSD",1755773775660,0.7513,4301.2,4301.1,3.927]
["bitfinex","ETHUSD",1755773776298,0.022,4301.8,4301.2,3.0]
["bitfinex","ETHUSD",1755773776610,0.022,4301.8,4301.7,0.2439]
["bitfinex","ETHUSD",1755773776907,0.022,4301.8,4301.7,7.30914662]
["bitfinex","ETHUSD",1755773777068,0.022,4301.8,4301.7,7.2859]
["bitfinex","ETHUSD",1755773777473,0.022,4301.8,4301.7,7.042]
["bitfinex","ETHUSD",1755773777681,0.022,4301.8,4301.7,9.40413963]
["bitfinex","ETHUSD",1755773777900,0.022,4301.8,4301.7,9.64803963]
["bitfinex","ETHUSD",1755773779002,0.022,4301.8,4301.7,9.40413963]
["bitfinex","ETHUSD",1755773779182,0.022,4301.8,4301.7,9.64803963]
["bitfinex","ETHUSD",1755773779799,0.022,4301.8,4301.7,9.40413963]
["bitfinex","ETHUSD",1755773780498,0.7733,4301.8,4301.7,9.40413963]
["bitfinex","ETHUSD",1755773780664,0.7733,4301.8,4301.1,0.001]
["bitfinex","ETHUSD",1755773780865,0.4435,4301.7,4301.3,3.116]
["bitfinex","ETHUSD",1755773781062,0.3078,4301.4,4301.2,3.926]
["bitfinex","ETHUSD",1755773781367,0.3078,4301.4,4301.2,3.0]
["bitfinex","ETHUSD",1755773781368,0.4435,4301.3,4301.2,3.0]
["bitfinex","ETHUSD",1755773781571,0.7513,4301.3,4301.2,3.0]
["bitfinex","ETHUSD",1755773782395,0.4655,4301.8,4301.2,3.72764932]
["bitfinex","ETHUSD",1755773782597,0.4655,4301.8,4301.3,3.925]
["bitfinex","ETHUSD",1755773782812,0.4655,4301.8,4301.4,0.02324824]
["bitfinex","ETHUSD",1755773783098,0.4655,4301.8,4301.2,3.0]
["bitfinex","ETHUSD",1755773783099,0.3078,4301.5,4301.1,0.001]
["bitfinex","ETHUSD",1755773783298,0.3078,4301.5,4300.7,19.09050945]
["bitfinex","ETHUSD",1755773783299,0.3078,4301.5,4300.7,0.001]
["bitfinex","ETHUSD",1755773783609,0.3078,4301.5,4300.6,0.001]
["bitfinex","ETHUSD",1755773783610,3.4435,4301.4,4300.6,0.001]
["bitfinex","ETHUSD",1755773783765,0.3078,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755773784072,2.0958,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755773784276,2.5393,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755773787419,28.42880945,4300.7,4297.7,4.19]
["bitfinex","ETHUSD",1755773787585,17.30150945,4299.9,4297.9,17.30150945]
["bitfinex","ETHUSD",1755773787784,0.3078,4299.6,4297.9,17.30150945]
["bitfinex","ETHUSD",1755773788097,0.4435,4299.5,4298.2,0.116]
["bitfinex","ETHUSD",1755773788289,0.3078,4298.9,4298.2,0.116]
["bitfinex","ETHUSD",1755773788728,0.3078,4298.9,4297.8,0.02]
["bitfinex","ETHUSD",1755773788729,0.7513,4298.9,4297.8,0.02]
["bitfinex","ETHUSD",1755773788886,0.7513,4298.9,4297.9,0.116]
["bitfinex","ETHUSD",1755773789833,4.6773,4298.9,4297.9,0.116]
["bitfinex","ETHUSD",1755773790186,0.7513,4298.9,4297.9,0.116]
["bitfinex","ETHUSD",1755773790387,4.6773,4298.9,4297.9,0.116]
["bitfinex","ETHUSD",1755773792117,4.6773,4298.9,4297.8,0.02]
["bitfinex","ETHUSD",1755773792285,21.97880945,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755773794353,27.30380945,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755773794659,31.23080945,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755773796397,27.30380945,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755773796727,31.23080945,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755773797497,27.30380945,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755773797828,31.23080945,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755773798142,27.30380945,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755773798306,31.23080945,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755773798914,3.66,4298.8,4298.3,0.001]
["bitfinex","ETHUSD",1755773799223,18.26650945,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773799446,4.232,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773799600,4.7048,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773800002,4.704,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773800404,0.777,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773800706,7.705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773802565,8.365,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773803756,4.437,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773804140,8.365,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773805437,4.437,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773805842,8.365,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773806556,3.3042,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773806867,6.929,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773807366,7.234,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773807861,7.7068,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773809236,8.3668,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773811335,7.894,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773811535,8.3668,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773812268,5.3668,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773812444,8.3668,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773814447,8.58377356,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773814643,4.65477356,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773814854,8.58377356,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773815554,8.58392265,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773815978,8.5839324,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773816459,9.08470404,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773816782,5.15570404,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773816979,9.08470404,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773818154,9.2152681,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773819261,5.2862681,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773819488,9.2152681,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773819783,5.2862681,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773819983,9.2152681,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773820684,8.4374681,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773821087,4.5084681,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773821282,8.4374681,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773821583,7.0762681,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773821789,11.0052681,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773823658,9.21977164,4298.4,4298.3,0.2895]
["bitfinex","ETHUSD",1755773823862,9.56813693,4298.4,4298.3,0.2895]
["bitfinex","ETHUSD",1755773824284,9.56813692,4298.4,4298.3,0.2895]
["bitfinex","ETHUSD",1755773825094,5.63913692,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773825389,10.53313692,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773825588,11.00593692,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773825789,10.53313692,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773825962,10.23013692,4298.4,4298.3,0.2895]
["bitfinex","ETHUSD",1755773826672,10.23013692,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773826879,10.23023264,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773827566,10.23023264,4298.4,4298.3,0.3053]
["bitfinex","ETHUSD",1755773828102,10.23023264,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773828594,6.59073264,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773828773,10.51973264,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773828964,10.98963264,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773832413,7.99043264,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773832826,7.85949566,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773832994,7.99059135,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773833397,7.99058843,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773833596,3.30218843,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773833797,7.23118843,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773834125,10.99058843,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773835978,10.99058072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773836179,7.06158072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773836476,10.23118072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773836675,6.30218072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773836911,10.23118072,4298.4,4298.3,0.3053]
["bitfinex","ETHUSD",1755773837114,10.52068072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773837311,10.99058072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773837680,7.06158072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773837881,10.99058072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773838200,10.52068072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773838523,6.59168072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773838723,10.23118072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773838893,10.99058072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773839095,10.23118072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773839830,10.23118072,4298.4,4298.3,0.3053]
["bitfinex","ETHUSD",1755773840027,6.30218072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773840228,6.59168072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773840400,10.99058072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773841428,10.52068072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773841607,6.30218072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773841809,10.23118072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773842012,10.99058072,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773842324,15.61025896,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773842631,14.85085896,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773842932,18.59518882,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773843230,18.72625971,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755773843928,18.72625971,4298.4,4297.8,0.021]
["bitfinex","ETHUSD",1755773843929,3.66,4298.3,4297.8,0.021]
["bitfinex","ETHUSD",1755773844101,10.90906569,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773844303,15.68735971,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773844498,16.15725971,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773844699,11.46985971,4297.9,4297.8,0.3253]
["bitfinex","ETHUSD",1755773844898,4.39352238,4297.9,4297.8,0.3253]
["bitfinex","ETHUSD",1755773845099,7.26245149,4297.9,4297.8,0.3253]
["bitfinex","ETHUSD",1755773845330,7.26245149,4297.9,4297.8,0.5285]
["bitfinex","ETHUSD",1755773845538,7.26245149,4297.9,4297.8,0.3253]
["bitfinex","ETHUSD",1755773845934,3.33445149,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773846139,7.26245149,4297.9,4297.8,0.3253]
["bitfinex","ETHUSD",1755773847533,7.26165149,4297.9,4297.8,0.3253]
["bitfinex","ETHUSD",1755773848637,9.05165149,4297.9,4297.8,0.5285]
["bitfinex","ETHUSD",1755773849000,9.05165149,4297.9,4297.8,0.3253]
["bitfinex","ETHUSD",1755773849321,8.834,4297.9,4297.8,0.3253]
["bitfinex","ETHUSD",1755773850638,26.16743761,4297.9,4297.8,0.3253]
["bitfinex","ETHUSD",1755773851038,1.79,4297.9,4297.8,0.3253]
["bitfinex","ETHUSD",1755773851242,5.718,4297.9,4297.8,0.5285]
["bitfinex","ETHUSD",1755773851542,1.79,4297.9,4297.8,0.5285]
["bitfinex","ETHUSD",1755773851707,5.718,4297.9,4297.8,0.5285]
["bitfinex","ETHUSD",1755773852218,0.002,4298.4,4297.8,0.5285]
["bitfinex","ETHUSD",1755773852403,3.928,4298.3,4297.9,0.2032]
["bitfinex","ETHUSD",1755773852602,3.928,4298.3,4298.2,0.3043]
["bitfinex","ETHUSD",1755773853006,3.928,4298.3,4298.2,0.5075]
["bitfinex","ETHUSD",1755773853646,0.002,4298.4,4298.2,0.5075]
["bitfinex","ETHUSD",1755773853943,3.928,4298.3,4298.2,0.3043]
["bitfinex","ETHUSD",1755773854641,3.928,4298.3,4298.2,0.5075]
["bitfinex","ETHUSD",1755773856023,3.928,4298.3,4298.2,0.3043]
["bitfinex","ETHUSD",1755773856225,0.002,4298.4,4298.2,0.3043]
["bitfinex","ETHUSD",1755773856425,3.928,4298.3,4298.2,0.3043]
["bitfinex","ETHUSD",1755773857043,3.928,4298.3,4298.2,0.5075]
["bitfinex","ETHUSD",1755773858439,3.928,4298.3,4298.2,0.3043]
["bitfinex","ETHUSD",1755773859549,0.002,4298.3,4298.2,0.5075]
["bitfinex","ETHUSD",1755773863747,0.002,4298.3,4298.2,0.3043]
["bitfinex","ETHUSD",1755773871349,0.0012,4298.3,4298.2,0.3043]
["bitfinex","ETHUSD",1755773874963,0.0012,4298.3,4298.2,1.12803597]
["bitfinex","ETHUSD",1755773875957,0.0012,4298.3,4298.2,0.3043]
["bitfinex","ETHUSD",1755773880571,0.0012,4298.3,4298.2,7.91815969]
["bitfinex","ETHUSD",1755773880777,0.0012,4298.3,4298.2,8.23735969]
["bitfinex","ETHUSD",1755773881903,0.0012,4298.3,4298.2,0.4203]
["bitfinex","ETHUSD",1755773885457,0.0012,4298.3,4298.2,0.44356555]
["bitfinex","ETHUSD",1755773885784,0.0012,4298.3,4298.2,1.41971819]
["bitfinex","ETHUSD",1755773887304,0.0012,4298.3,4298.2,1.11541819]
["bitfinex","ETHUSD",1755773887488,0.7338,4298.3,4298.2,1.11541819]
["bitfinex","ETHUSD",1755773887992,0.0012,4298.3,4298.2,1.11541819]
["bitfinex","ETHUSD",1755773888592,0.0012,4298.3,4298.2,1.42081819]
["bitfinex","ETHUSD",1755773890670,0.3054,4298.3,4298.2,1.11541819]
["bitfinex","ETHUSD",1755773890875,0.0012,4298.3,4298.2,0.28935567]
["bitfinex","ETHUSD",1755773891198,0.0012,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1755773891586,0.0012,4298.3,4298.2,0.4214]
["bitfinex","ETHUSD",1755773892286,0.0012,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1755773892482,0.7447,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1755773892674,0.7447,4298.3,4297.8,0.021]
["bitfinex","ETHUSD",1755773892875,0.3054,4298.3,4297.9,0.116]
["bitfinex","ETHUSD",1755773893075,0.4393,4298.2,4297.9,0.116]
["bitfinex","ETHUSD",1755773893371,0.3042,4298.0,4297.9,0.522]
["bitfinex","ETHUSD",1755773893571,8.35735969,4298.0,4297.8,0.021]
["bitfinex","ETHUSD",1755773893776,8.47335969,4298.0,4297.8,0.021]
["bitfinex","ETHUSD",1755773894096,0.4393,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773894300,0.7435,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773895070,0.7427,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773895499,4.6657,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773897566,7.6657,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773899386,3.7427,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773899585,7.7817,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773900335,3.8587,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773900538,7.7817,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773901441,8.4417,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773903240,3.8587,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773903550,7.7817,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773903702,3.8587,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773903905,7.7817,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773904417,3.8587,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773904612,7.7817,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773908036,5.92781721,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773908336,13.5416769,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773910141,13.9829769,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773916953,10.0599769,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773917153,13.9829769,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773918627,13.9943769,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773918823,13.9935769,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773919044,14.6535769,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755773919956,0.66,4297.8,4297.4,0.001]
["bitfinex","ETHUSD",1755773920130,8.69565969,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773920337,14.40865969,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773920642,14.85935969,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773920837,17.85935969,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773922327,18.07722657,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773922530,18.07622657,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773922837,13.70352657,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773923068,18.07622657,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773923256,18.20701151,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773925237,18.20720578,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773925443,14.28520578,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773925760,18.20718518,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773928436,18.20732151,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773928768,18.70980486,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773929168,14.78780486,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773929330,18.49270372,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773929536,18.71079408,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773929842,18.70979408,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773934550,18.70977617,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773936253,18.20729282,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773936454,18.70974898,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773936953,18.25904898,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773937665,18.25906419,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773937863,17.75660803,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773938045,18.25908998,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773939645,14.33708998,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773939949,18.70978998,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755773940643,3.41746023,4297.5,4297.4,0.2961]
["bitfinex","ETHUSD",1755773940881,2.12409842,4297.5,4297.4,0.7569]
["bitfinex","ETHUSD",1755773941050,5.828,4297.5,4297.4,0.7569]
["bitfinex","ETHUSD",1755773941249,13.44185969,4297.5,4297.4,0.7569]
["bitfinex","ETHUSD",1755773942574,13.44105969,4297.5,4297.4,0.7569]
["bitfinex","ETHUSD",1755773943139,1.9052,4297.5,4297.4,0.7569]
["bitfinex","ETHUSD",1755773943339,13.44005969,4297.5,4297.4,0.7569]
["bitfinex","ETHUSD",1755773944755,12.51905969,4297.5,4297.4,0.7569]
["bitfinex","ETHUSD",1755773944977,4.9052,4297.5,4297.4,0.7569]
["bitfinex","ETHUSD",1755773945276,5.8262,4297.5,4297.4,0.7569]
["bitfinex","ETHUSD",1755773945952,1.9052,4297.5,4297.4,0.7569]
["bitfinex","ETHUSD",1755773946355,8.8262,4297.5,4297.4,0.7569]
["bitfinex","ETHUSD",1755773947570,8.8262,4297.5,4297.4,0.2961]
["bitfinex","ETHUSD",1755773947760,8.8262,4297.5,4297.4,0.7642]
["bitfinex","ETHUSD",1755773949466,4.9052,4297.5,4297.4,0.7642]
["bitfinex","ETHUSD",1755773949663,8.8262,4297.5,4297.4,0.7642]
["bitfinex","ETHUSD",1755773950258,4.9052,4297.5,4297.4,0.7642]
["bitfinex","ETHUSD",1755773950458,8.8252,4297.5,4297.4,0.7642]
["bitfinex","ETHUSD",1755773950699,1.9052,4297.5,4297.4,0.7642]
["bitfinex","ETHUSD",1755773950991,5.8252,4297.5,4297.4,0.7642]
["bitfinex","ETHUSD",1755773954152,1.9052,4297.5,4297.4,0.7642]
["bitfinex","ETHUSD",1755773954378,5.8252,4297.5,4297.4,0.7642]
["bitfinex","ETHUSD",1755773954689,0.002,4297.8,4297.4,0.7642]
["bitfinex","ETHUSD",1755773954921,3.922,4297.8,4297.5,8.943135]
["bitfinex","ETHUSD",1755773955062,3.922,4297.8,4297.7,0.2949]
["bitfinex","ETHUSD",1755773955758,0.002,4297.8,4297.7,0.763]
["bitfinex","ETHUSD",1755773960568,0.002,4297.8,4297.7,0.879]
["bitfinex","ETHUSD",1755773965377,0.002,4297.8,4297.7,3.77309422]
["bitfinex","ETHUSD",1755773965708,0.002,4297.8,4297.7,3.88993274]
["bitfinex","ETHUSD",1755773966413,0.0012,4297.8,4297.7,3.88993274]
["bitfinex","ETHUSD",1755773966792,0.0012,4297.8,4297.7,3.22993274]
["bitfinex","ETHUSD",1755773967392,0.0012,4297.8,4297.7,8.49285969]
["bitfinex","ETHUSD",1755773970619,0.0012,4297.8,4297.7,12.68285969]
["bitfinex","ETHUSD",1755773975935,0.0012,4297.8,4297.7,16.59885969]
["bitfinex","ETHUSD",1755773977441,0.0012,4297.8,4297.7,16.13075969]
["bitfinex","ETHUSD",1755773978018,0.0012,4297.8,4297.7,16.56615969]
["bitfinex","ETHUSD",1755773978217,0.0012,4297.8,4297.7,18.324213]
["bitfinex","ETHUSD",1755773982394,0.0012,4297.8,4297.7,14.134213]
["bitfinex","ETHUSD",1755773983220,0.3162,4297.8,4297.7,8.79005331]
["bitfinex","ETHUSD",1755773983535,0.3162,4297.8,4297.7,16.403913]
["bitfinex","ETHUSD",1755773983736,0.0012,4297.8,4297.7,16.403913]
["bitfinex","ETHUSD",1755773983919,0.0012,4297.8,4297.7,16.706613]
["bitfinex","ETHUSD",1755773984436,0.0012,4297.8,4297.7,17.142013]
["bitfinex","ETHUSD",1755773988524,0.0012,4297.8,4297.7,21.332013]
["bitfinex","ETHUSD",1755773988723,0.0012,4297.8,4297.7,18.332013]
["bitfinex","ETHUSD",1755773989660,0.0012,4297.8,4297.7,20.65883897]
["bitfinex","ETHUSD",1755773990152,0.0004,4297.8,4297.7,18.332013]
["bitfinex","ETHUSD",1755773990514,0.0004,4297.8,4297.7,20.65883897]
["bitfinex","ETHUSD",1755773990714,0.0004,4297.8,4297.7,18.332013]
["bitfinex","ETHUSD",1755773990949,0.0004,4297.8,4297.7,20.65883897]
["bitfinex","ETHUSD",1755773991338,0.0004,4297.8,4297.7,24.31883897]
["bitfinex","ETHUSD",1755773991718,0.0004,4297.8,4297.7,24.41207897]
["bitfinex","ETHUSD",1755774000364,0.7704,4297.8,4297.7,9.15729331]
["bitfinex","ETHUSD",1755774000662,0.7704,4297.8,4297.7,18.92609969]
["bitfinex","ETHUSD",1755774000826,0.0012,4298.3,4298.0,2.32666356]
["bitfinex","ETHUSD",1755774001026,0.002,4298.9,4298.7,2.32628469]
["bitfinex","ETHUSD",1755774001260,0.455,4300.4,4298.8,0.66]
["bitfinex","ETHUSD",1755774001471,1.789,4301.1,4299.6,0.66]
["bitfinex","ETHUSD",1755774001624,0.002,4301.6,4299.7,19.76656077]
["bitfinex","ETHUSD",1755774001625,0.455,4300.6,4299.7,19.76656077]
["bitfinex","ETHUSD",1755774001827,0.455,4300.6,4299.7,20.17870334]
["bitfinex","ETHUSD",1755774002052,0.002,4301.6,4300.6,2.32525694]
["bitfinex","ETHUSD",1755774002234,0.455,4301.2,4300.6,9.9205095]
["bitfinex","ETHUSD",1755774002544,0.455,4301.2,4300.6,10.01325694]
["bitfinex","ETHUSD",1755774002842,0.772,4300.7,4300.6,3.571]
["bitfinex","ETHUSD",1755774003044,0.772,4300.7,4300.6,0.116]
["bitfinex","ETHUSD",1755774003243,0.772,4300.7,4299.7,1.789]
["bitfinex","ETHUSD",1755774003244,0.888,4300.7,4299.7,1.789]
["bitfinex","ETHUSD",1755774003455,0.455,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1755774003632,0.315,4300.4,4300.3,7.61385969]
["bitfinex","ETHUSD",1755774004035,0.315,4300.4,4300.3,11.64185969]
["bitfinex","ETHUSD",1755774004235,0.002,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1755774004467,0.002,4300.7,4300.6,19.72279829]
["bitfinex","ETHUSD",1755774004628,0.002,4300.7,4300.6,20.15819829]
["bitfinex","ETHUSD",1755774004833,0.002,4301.6,4300.7,5.98520287]
["bitfinex","ETHUSD",1755774005135,0.002,4301.6,4301.5,5.98477042]
["bitfinex","ETHUSD",1755774005361,0.002,4301.6,4301.5,17.92933011]
["bitfinex","ETHUSD",1755774005569,0.317,4301.6,4301.5,5.32031789]
["bitfinex","ETHUSD",1755774005877,0.772,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1755774006031,8.38585969,4301.6,4298.7,2.3262382]
["bitfinex","ETHUSD",1755774006236,7.61385969,4301.0,4299.1,3.912]
["bitfinex","ETHUSD",1755774006431,2.244,4300.9,4299.5,7.61385969]
["bitfinex","ETHUSD",1755774006638,0.455,4300.8,4299.8,7.61385969]
["bitfinex","ETHUSD",1755774006841,0.315,4299.9,4299.8,11.52585969]
["bitfinex","ETHUSD",1755774007043,0.315,4299.9,4299.0,1.789]
["bitfinex","ETHUSD",1755774007044,0.77,4299.9,4299.0,1.789]
["bitfinex","ETHUSD",1755774007243,0.455,4299.8,4299.1,4.0909]
["bitfinex","ETHUSD",1755774007490,0.315,4299.2,4298.7,0.699114]
["bitfinex","ETHUSD",1755774007664,0.315,4299.2,4298.0,11.52585969]
["bitfinex","ETHUSD",1755774007665,0.4581,4299.1,4298.0,11.52585969]
["bitfinex","ETHUSD",1755774007868,0.3128,4298.1,4298.0,7.61385969]
["bitfinex","ETHUSD",1755774008164,0.7709,4298.1,4297.6,0.001]
["bitfinex","ETHUSD",1755774008567,0.4581,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1755774008865,0.3128,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1755774009239,0.7709,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1755774010164,1.789,4299.2,4297.6,0.001]
["bitfinex","ETHUSD",1755774010165,0.4581,4298.6,4297.6,0.0242688]
["bitfinex","ETHUSD",1755774010369,0.4581,4298.6,4297.8,1.75712826]
["bitfinex","ETHUSD",1755774010885,0.3128,4297.9,4297.8,1.75712826]
["bitfinex","ETHUSD",1755774011085,0.7709,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755774011650,0.3128,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755774012852,0.7709,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755774013273,1.789,4298.4,4297.8,0.02]
["bitfinex","ETHUSD",1755774013443,0.4581,4298.7,4297.8,0.02]
["bitfinex","ETHUSD",1755774013642,4.789,4299.3,4297.8,0.02]
["bitfinex","ETHUSD",1755774013643,0.4581,4299.0,4298.1,17.32701383]
["bitfinex","ETHUSD",1755774013859,0.4573,4299.0,4298.1,17.32701383]
["bitfinex","ETHUSD",1755774015871,0.4573,4299.0,4298.2,3.0]
["bitfinex","ETHUSD",1755774016067,0.116,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1755774016282,0.3128,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1755774016473,0.7709,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1755774016674,0.3128,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1755774016872,0.5741,4298.9,4298.3,0.8189]
["bitfinex","ETHUSD",1755774017073,0.116,4298.9,4298.3,0.8189]
["bitfinex","ETHUSD",1755774017270,1.789,4299.3,4298.4,0.02326447]
["bitfinex","ETHUSD",1755774017271,0.116,4299.1,4298.4,0.02326447]
["bitfinex","ETHUSD",1755774017485,1.905,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1755774017853,2.3631,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1755774018264,0.3128,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1755774018790,2.3631,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1755774018989,1.905,4299.3,4298.7,0.4166]
["bitfinex","ETHUSD",1755774019189,1.905,4299.3,4298.8,0.0232623]
["bitfinex","ETHUSD",1755774019372,1.905,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1755774019761,1.905,4299.3,4298.3,4.6159]
["bitfinex","ETHUSD",1755774019762,1.905,4299.3,4298.4,17.32701383]
["bitfinex","ETHUSD",1755774020088,0.4581,4299.6,4299.1,0.116]
["bitfinex","ETHUSD",1755774020596,0.4581,4299.6,4299.2,0.02326014]
["bitfinex","ETHUSD",1755774020815,0.116,4299.7,4299.2,0.02326014]
["bitfinex","ETHUSD",1755774021108,1.789,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1755774021261,1.789,4300.0,4299.6,0.3006]
["bitfinex","ETHUSD",1755774021457,0.4581,4300.2,4299.7,0.116]
["bitfinex","ETHUSD",1755774021963,0.118,4300.3,4299.8,0.02325689]
["bitfinex","ETHUSD",1755774022163,0.118,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1755774022164,0.4581,4300.2,4299.7,0.116]
["bitfinex","ETHUSD",1755774022363,0.3128,4299.9,4299.7,0.116]
["bitfinex","ETHUSD",1755774022561,0.002,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1755774022761,0.002,4300.3,4299.8,0.02325689]
["bitfinex","ETHUSD",1755774022995,0.002,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1755774023598,0.3128,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1755774023769,0.7709,4299.8,4299.3,0.116]
["bitfinex","ETHUSD",1755774023966,0.002,4300.3,4299.4,0.02325905]
["bitfinex","ETHUSD",1755774024171,0.002,4300.3,4299.9,0.116]
["bitfinex","ETHUSD",1755774024379,0.002,4300.3,4300.0,0.02325581]
["bitfinex","ETHUSD",1755774024585,0.002,4300.3,4300.2,0.3006]
["bitfinex","ETHUSD",1755774024786,0.002,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1755774025384,0.002,4300.3,4300.2,0.5191]
["bitfinex","ETHUSD",1755774026020,0.002,4300.3,4300.2,0.8566]
["bitfinex","ETHUSD",1755774026428,0.002,4300.3,4300.2,0.4166]
["bitfinex","ETHUSD",1755774026631,0.002,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1755774028388,0.002,4300.3,4300.2,0.4166]
["bitfinex","ETHUSD",1755774029724,0.002,4300.3,4300.2,0.87985473]
["bitfinex","ETHUSD",1755774029900,0.002,4300.3,4300.2,1.80089547]
["bitfinex","ETHUSD",1755774031931,0.002,4300.3,4300.2,1.36089547]
["bitfinex","ETHUSD",1755774032801,0.002,4300.3,4300.2,8.25029547]
["bitfinex","ETHUSD",1755774032802,0.3148,4300.3,4300.2,8.25029547]
["bitfinex","ETHUSD",1755774032994,0.7729,4300.3,4300.2,7.306]
["bitfinex","ETHUSD",1755774033196,0.002,4300.3,4300.2,7.306]
["bitfinex","ETHUSD",1755774033397,0.002,4300.3,4300.2,8.0466]
["bitfinex","ETHUSD",1755774034898,0.002,4300.3,4300.2,10.37207323]
["bitfinex","ETHUSD",1755774035331,0.002,4300.3,4300.2,7.6066]
["bitfinex","ETHUSD",1755774035535,0.002,4300.3,4300.2,8.99111205]
["bitfinex","ETHUSD",1755774036318,0.002,4300.3,4300.2,8.69051205]
["bitfinex","ETHUSD",1755774037030,0.002,4300.3,4300.2,8.99111205]
["bitfinex","ETHUSD",1755774037201,0.002,4300.3,4300.2,9.43111205]
["bitfinex","ETHUSD",1755774037738,0.0012,4300.3,4300.2,12.90411205]
["bitfinex","ETHUSD",1755774038232,0.0012,4300.3,4300.2,8.69051205]
["bitfinex","ETHUSD",1755774038436,0.0012,4300.3,4300.2,12.60351205]
["bitfinex","ETHUSD",1755774038930,0.0012,4300.3,4300.2,12.91361205]
["bitfinex","ETHUSD",1755774039449,0.0012,4300.3,4300.2,12.60351205]
["bitfinex","ETHUSD",1755774039955,0.0012,4300.3,4300.2,8.69051205]
["bitfinex","ETHUSD",1755774040133,0.2864,4300.3,4300.2,4.306]
["bitfinex","ETHUSD",1755774040331,0.0012,4300.3,4300.2,4.306]
["bitfinex","ETHUSD",1755774040998,0.2864,4300.3,4300.2,4.306]
["bitfinex","ETHUSD",1755774041607,0.2864,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1755774041807,0.2864,4300.3,4300.0,0.116]
["bitfinex","ETHUSD",1755774041808,0.7263,4300.3,4300.0,0.116]
["bitfinex","ETHUSD",1755774042007,0.4399,4300.2,4300.0,0.116]
["bitfinex","ETHUSD",1755774042208,0.0012,4300.3,4300.1,0.116]
["bitfinex","ETHUSD",1755774042437,0.0012,4300.3,4300.2,0.02325473]
["bitfinex","ETHUSD",1755774042836,0.0012,4300.3,4300.1,4.029]
["bitfinex","ETHUSD",1755774043611,0.0012,4300.3,4300.2,0.3101]
["bitfinex","ETHUSD",1755774043840,0.0012,4300.3,4300.2,0.33335473]
["bitfinex","ETHUSD",1755774044033,0.0012,4300.3,4300.2,0.8098802]
["bitfinex","ETHUSD",1755774044405,0.0012,4300.3,4300.2,0.47652547]
["bitfinex","ETHUSD",1755774044619,0.0012,4300.3,4300.2,0.8098802]
["bitfinex","ETHUSD",1755774044815,0.0012,4300.3,4300.2,1.2819802]
["bitfinex","ETHUSD",1755774045071,0.0012,4300.3,4300.2,1.25872547]
["bitfinex","ETHUSD",1755774045832,0.0012,4300.3,4300.2,0.78662547]
["bitfinex","ETHUSD",1755774046136,0.0012,4300.3,4300.2,0.47652547]
["bitfinex","ETHUSD",1755774046343,0.0012,4300.3,4300.2,0.78662547]
["bitfinex","ETHUSD",1755774046510,0.0012,4300.3,4300.2,4.69962547]
["bitfinex","ETHUSD",1755774046705,0.2864,4300.3,4300.2,4.38952547]
["bitfinex","ETHUSD",1755774046934,0.2864,4300.3,4300.2,4.38852547]
["bitfinex","ETHUSD",1755774047139,0.0012,4300.3,4300.2,4.38852547]
["bitfinex","ETHUSD",1755774047329,0.0012,4300.3,4300.2,1.2819802]
["bitfinex","ETHUSD",1755774047703,0.0012,4300.3,4300.2,4.7218802]
["bitfinex","ETHUSD",1755774047939,0.0012,4300.3,4300.2,4.69862547]
["bitfinex","ETHUSD",1755774048919,0.2864,4300.3,4300.2,4.38852547]
["bitfinex","ETHUSD",1755774049125,0.7263,4300.3,4300.1,0.116]
["bitfinex","ETHUSD",1755774049325,0.7263,4300.3,4300.1,4.028]
["bitfinex","ETHUSD",1755774049541,0.2864,4300.3,4300.1,4.028]
["bitfinex","ETHUSD",1755774049840,0.2864,4300.3,4300.1,4.029]
["bitfinex","ETHUSD",1755774050248,0.0012,4300.3,4300.2,0.3101]
["bitfinex","ETHUSD",1755774050541,0.0012,4300.3,4300.2,2.28261138]
["bitfinex","ETHUSD",1755774050745,0.0012,4300.3,4300.2,3.06481138]
["bitfinex","ETHUSD",1755774050932,0.0012,4300.3,4300.2,0.92145473]
["bitfinex","ETHUSD",1755774051138,0.0012,4300.3,4300.2,0.44935473]
["bitfinex","ETHUSD",1755774051441,0.0012,4300.3,4300.2,0.4261]
["bitfinex","ETHUSD",1755774051642,0.0012,4300.3,4300.2,0.44935473]
["bitfinex","ETHUSD",1755774052035,0.0012,4300.3,4300.2,0.13925473]
["bitfinex","ETHUSD",1755774052219,0.0012,4300.3,4300.2,2.50139436]
["bitfinex","ETHUSD",1755774052419,0.0012,4300.3,4300.2,3.28359436]
["bitfinex","ETHUSD",1755774053740,0.0012,4300.3,4300.2,3.26033963]
["bitfinex","ETHUSD",1755774054249,0.0012,4300.3,4300.2,7.45033963]
["bitfinex","ETHUSD",1755774055518,0.0012,4300.3,4300.2,7.54353263]
["bitfinex","ETHUSD",1755774056458,0.0012,4300.3,4300.2,15.1468923]
["bitfinex","ETHUSD",1755774056755,0.2864,4300.3,4300.2,6.48333263]
["bitfinex","ETHUSD",1755774056957,0.2864,4300.3,4300.2,4.121193]
["bitfinex","ETHUSD",1755774058874,0.7263,4300.3,4300.2,4.027]
["bitfinex","ETHUSD",1755774059075,0.2864,4300.3,4300.2,4.027]
["bitfinex","ETHUSD",1755774059372,0.7263,4300.3,4300.2,4.027]
["bitfinex","ETHUSD",1755774059729,0.2864,4300.3,4300.2,4.027]
["bitfinex","ETHUSD",1755774059970,0.2864,4300.3,4300.2,4.45834]
["bitfinex","ETHUSD",1755774060687,0.0012,4300.3,4300.2,4.76844]
["bitfinex","ETHUSD",1755774060819,0.0012,4300.3,4300.2,4.45834]
["bitfinex","ETHUSD",1755774061328,0.0004,4300.3,4300.2,5.26379473]
["bitfinex","ETHUSD",1755774061630,0.0004,4300.3,4300.2,13.01401323]
["bitfinex","ETHUSD",1755774061846,0.0004,4300.3,4300.2,17.46339407]
["bitfinex","ETHUSD",1755774062023,0.002,4300.7,4300.6,23.28756973]
["bitfinex","ETHUSD",1755774062363,0.002,4300.7,4300.6,29.87180936]
["bitfinex","ETHUSD",1755774062544,0.002,4300.7,4300.6,29.98780936]
["bitfinex","ETHUSD",1755774062747,0.002,4300.7,4300.6,30.45990936]
["bitfinex","ETHUSD",1755774064573,0.002,4300.7,4300.6,34.64990936]
["bitfinex","ETHUSD",1755774068242,0.002,4300.7,4300.6,9.97823963]
["bitfinex","ETHUSD",1755774068447,0.002,4300.7,4300.6,33.50050936]
["bitfinex","ETHUSD",1755774068646,0.002,4300.7,4300.6,34.59840936]
["bitfinex","ETHUSD",1755774069166,0.002,4300.7,4300.6,34.69159136]
["bitfinex","ETHUSD",1755774069367,0.002,4300.7,4300.6,35.0669722]
["bitfinex","ETHUSD",1755774071068,0.022,4301.8,4301.0,2.98504068]
["bitfinex","ETHUSD",1755774071268,0.022,4301.8,4301.1,27.12821686]
["bitfinex","ETHUSD",1755774071568,0.022,4301.8,4301.1,34.29920349]
["bitfinex","ETHUSD",1755774071746,0.022,4301.8,4301.1,34.39236749]
["bitfinex","ETHUSD",1755774072149,0.022,4301.8,4301.1,34.83026749]
["bitfinex","ETHUSD",1755774073058,0.022,4301.8,4301.1,34.39236749]
["bitfinex","ETHUSD",1755774073255,0.4789,4301.8,4301.1,34.39236749]
["bitfinex","ETHUSD",1755774073946,0.022,4301.8,4301.1,34.39236749]
["bitfinex","ETHUSD",1755774074174,0.022,4301.8,4301.1,34.83026749]
["bitfinex","ETHUSD",1755774076144,0.022,4301.8,4301.1,34.39236749]
["bitfinex","ETHUSD",1755774079176,0.022,4301.8,4301.1,34.83026749]
["bitfinex","ETHUSD",1755774079382,0.022,4301.8,4301.1,35.20564833]
["bitfinex","ETHUSD",1755774080777,0.002,4301.7,4301.1,35.20564833]
["bitfinex","ETHUSD",1755774081166,0.002,4301.7,4301.5,2.98477042]
["bitfinex","ETHUSD",1755774081365,0.002,4301.7,4301.5,33.06569209]
["bitfinex","ETHUSD",1755774081554,0.002,4301.7,4301.5,33.48034439]
["bitfinex","ETHUSD",1755774081757,0.002,4301.7,4301.5,33.85572523]
["bitfinex","ETHUSD",1755774081977,0.002,4301.7,4301.5,33.94887723]
["bitfinex","ETHUSD",1755774082364,0.002,4301.7,4301.6,6.36009722]
["bitfinex","ETHUSD",1755774082681,0.002,4301.7,4301.6,9.45493685]
["bitfinex","ETHUSD",1755774083975,0.002,4301.7,4301.6,13.64093685]
["bitfinex","ETHUSD",1755774084983,0.022,4301.8,4301.7,5.98466234]
["bitfinex","ETHUSD",1755774085180,0.022,4301.8,4301.7,10.56384318]
["bitfinex","ETHUSD",1755774085181,0.0212,4301.8,4301.7,10.56384318]
["bitfinex","ETHUSD",1755774085383,0.0212,4301.8,4301.7,15.18774318]
["bitfinex","ETHUSD",1755774085591,0.0212,4301.8,4301.7,34.4142956]
["bitfinex","ETHUSD",1755774085762,0.3067,4301.8,4301.7,27.02488908]
["bitfinex","ETHUSD",1755774085956,0.7636,4301.8,4301.7,13.63157629]
["bitfinex","ETHUSD",1755774086487,0.7636,4301.8,4301.7,14.29157629]
["bitfinex","ETHUSD",1755774086685,0.7636,4301.8,4301.7,9.72257629]
["bitfinex","ETHUSD",1755774086857,0.7636,4301.8,4301.7,15.95623863]
["bitfinex","ETHUSD",1755774087056,0.3067,4301.8,4301.7,15.95623863]
["bitfinex","ETHUSD",1755774087354,0.002,4301.9,4301.8,5.9846083]
["bitfinex","ETHUSD",1755774087594,0.002,4301.9,4301.8,8.34674793]
["bitfinex","ETHUSD",1755774087791,0.2875,4301.9,4301.8,8.34674793]
["bitfinex","ETHUSD",1755774088085,0.002,4301.9,4301.8,8.34674793]
["bitfinex","ETHUSD",1755774088552,0.2875,4301.9,4301.8,8.34674793]
["bitfinex","ETHUSD",1755774089060,0.7444,4301.9,4301.8,8.34674793]
["bitfinex","ETHUSD",1755774089261,0.7444,4301.9,4301.8,5.36213963]
["bitfinex","ETHUSD",1755774089565,0.7444,4301.9,4301.8,6.909]
["bitfinex","ETHUSD",1755774090381,0.2875,4301.9,4301.8,9.2336083]
["bitfinex","ETHUSD",1755774090552,0.002,4301.9,4301.8,9.2336083]
["bitfinex","ETHUSD",1755774090761,0.002,4301.9,4301.8,10.1884083]
["bitfinex","ETHUSD",1755774091067,0.002,4301.9,4301.8,14.3744083]
["bitfinex","ETHUSD",1755774091269,0.2875,4301.9,4301.8,16.44174793]
["bitfinex","ETHUSD",1755774091895,0.2875,4301.9,4301.8,14.11713963]
["bitfinex","ETHUSD",1755774092065,0.2875,4301.9,4301.8,16.44174793]
["bitfinex","ETHUSD",1755774092265,0.002,4301.9,4301.8,16.44174793]
["bitfinex","ETHUSD",1755774092684,0.002,4301.9,4301.8,16.73654793]
["bitfinex","ETHUSD",1755774092905,0.002,4301.9,4301.8,17.11192877]
["bitfinex","ETHUSD",1755774093071,0.002,4301.9,4301.8,17.66582877]
["bitfinex","ETHUSD",1755774093398,0.7444,4301.9,4301.8,16.55774793]
["bitfinex","ETHUSD",1755774093899,0.2875,4301.9,4301.8,16.55774793]
["bitfinex","ETHUSD",1755774094103,0.7444,4301.9,4301.8,16.55774793]
["bitfinex","ETHUSD",1755774094387,0.7444,4301.9,4301.8,13.57313963]
["bitfinex","ETHUSD",1755774096753,0.2875,4301.9,4301.8,15.89774793]
["bitfinex","ETHUSD",1755774096959,0.002,4301.9,4301.8,16.19254793]
["bitfinex","ETHUSD",1755774097157,0.002,4301.9,4301.8,16.73654793]
["bitfinex","ETHUSD",1755774097379,0.002,4301.9,4301.8,16.85254793]
["bitfinex","ETHUSD",1755774097598,0.002,4301.9,4301.8,17.30944793]
["bitfinex","ETHUSD",1755774097960,0.002,4301.9,4301.8,17.68482877]
["bitfinex","ETHUSD",1755774098989,0.002,4301.9,4301.8,17.22792877]
["bitfinex","ETHUSD",1755774100190,0.002,4301.9,4301.8,16.85254793]
["bitfinex","ETHUSD",1755774100595,0.7416,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1755774101003,0.7416,4301.9,4300.5,17.30231279]
["bitfinex","ETHUSD",1755774101004,0.7416,4301.9,4301.5,3.91]
["bitfinex","ETHUSD",1755774101296,0.4414,4301.8,4301.6,3.02324716]
["bitfinex","ETHUSD",1755774101513,0.7396,4301.7,4301.6,0.02324716]
["bitfinex","ETHUSD",1755774101736,0.7396,4301.7,4301.6,24.21331279]
["bitfinex","ETHUSD",1755774101927,0.7396,4301.7,4301.6,24.32931279]
["bitfinex","ETHUSD",1755774102140,0.7396,4301.7,4301.6,26.69145242]
["bitfinex","ETHUSD",1755774102286,0.7396,4301.7,4301.6,7.027]
["bitfinex","ETHUSD",1755774104194,0.7396,4301.7,4301.6,6.912]
["bitfinex","ETHUSD",1755774104406,0.7396,4301.7,4301.3,0.116]
["bitfinex","ETHUSD",1755774104613,0.4414,4301.6,4301.3,0.116]
["bitfinex","ETHUSD",1755774104816,0.2982,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1755774105195,0.2982,4301.4,4301.0,3.912]
["bitfinex","ETHUSD",1755774105529,0.7396,4301.4,4300.9,3.912]
["bitfinex","ETHUSD",1755774105699,0.7396,4301.4,4300.8,3.932]
["bitfinex","ETHUSD",1755774105700,0.4414,4301.3,4300.8,3.932]
["bitfinex","ETHUSD",1755774105895,0.2982,4300.9,4300.8,3.932]
["bitfinex","ETHUSD",1755774106309,0.7396,4300.9,4300.8,3.932]
["bitfinex","ETHUSD",1755774106709,0.4414,4301.5,4300.8,4.45512531]
["bitfinex","ETHUSD",1755774106914,0.4414,4301.5,4300.9,0.02325094]
["bitfinex","ETHUSD",1755774107102,0.4414,4301.5,4301.0,3.913]
["bitfinex","ETHUSD",1755774107287,0.002,4301.9,4301.1,0.02324986]
["bitfinex","ETHUSD",1755774107493,0.2982,4301.2,4301.1,0.02324986]
["bitfinex","ETHUSD",1755774107688,0.002,4301.9,4301.1,7.05224986]
["bitfinex","ETHUSD",1755774107905,0.002,4301.9,4301.1,3.913]
["bitfinex","ETHUSD",1755774108105,0.002,4301.9,4301.4,0.116]
["bitfinex","ETHUSD",1755774108319,0.002,4301.9,4301.5,3.9362477]
["bitfinex","ETHUSD",1755774108624,0.002,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1755774108822,0.002,4301.9,4301.8,7.36224608]
["bitfinex","ETHUSD",1755774109029,0.002,4301.9,4301.8,10.1205083]
["bitfinex","ETHUSD",1755774109206,0.0012,4301.9,4301.8,12.48264793]
["bitfinex","ETHUSD",1755774109415,0.0012,4301.9,4301.8,9.70113963]
["bitfinex","ETHUSD",1755774109995,0.0012,4301.9,4301.8,9.39113963]
["bitfinex","ETHUSD",1755774110723,0.0012,4301.9,4301.8,11.71574793]
["bitfinex","ETHUSD",1755774110918,0.0012,4301.9,4301.8,12.02574793]
["bitfinex","ETHUSD",1755774111100,0.0012,4301.9,4301.8,9.70113963]
["bitfinex","ETHUSD",1755774111425,0.0012,4301.9,4301.8,9.39113963]
["bitfinex","ETHUSD",1755774111624,0.0012,4301.9,4301.8,13.88713963]
["bitfinex","ETHUSD",1755774111842,0.0012,4301.9,4301.8,14.34403963]
["bitfinex","ETHUSD",1755774112010,0.0012,4301.9,4301.8,16.66864793]
["bitfinex","ETHUSD",1755774112200,0.0012,4301.9,4301.8,14.34403963]
["bitfinex","ETHUSD",1755774113535,0.0012,4301.9,4301.8,13.88713963]
["bitfinex","ETHUSD",1755774114811,0.0012,4301.9,4301.8,16.21174793]
["bitfinex","ETHUSD",1755774115011,0.0012,4301.9,4301.8,14.34403963]
["bitfinex","ETHUSD",1755774115325,0.0012,4301.9,4301.8,13.88713963]
["bitfinex","ETHUSD",1755774116319,0.0012,4301.9,4301.8,13.57713963]
["bitfinex","ETHUSD",1755774116713,0.0012,4301.9,4301.8,13.57613963]
["bitfinex","ETHUSD",1755774116714,0.2994,4301.9,4301.8,13.57613963]
["bitfinex","ETHUSD",1755774117108,0.7408,4301.9,4301.8,13.57613963]
["bitfinex","ETHUSD",1755774117303,0.2994,4301.9,4301.8,13.57613963]
["bitfinex","ETHUSD",1755774118136,0.0012,4301.9,4301.8,16.21074793]
["bitfinex","ETHUSD",1755774118300,0.0012,4301.9,4301.8,16.66764793]
["bitfinex","ETHUSD",1755774118505,0.0012,4301.9,4301.8,14.34303963]
["bitfinex","ETHUSD",1755774118735,0.0012,4301.9,4301.8,16.66764793]
["bitfinex","ETHUSD",1755774119332,0.0012,4301.9,4301.8,17.32764793]
["bitfinex","ETHUSD",1755774119536,0.0012,4301.9,4301.8,14.54613963]
["bitfinex","ETHUSD",1755774119744,0.0012,4301.9,4301.8,9.66413963]
["bitfinex","ETHUSD",1755774119902,0.7408,4301.9,4301.8,11.214]
["bitfinex","ETHUSD",1755774120546,0.7408,4301.9,4301.8,4.302]
["bitfinex","ETHUSD",1755774120852,0.7408,4301.9,4301.3,1.788]
["bitfinex","ETHUSD",1755774121019,17.30231279,4301.6,4301.0,0.001]
["bitfinex","ETHUSD",1755774121211,17.30231279,4301.6,4301.1,3.914]
["bitfinex","ETHUSD",1755774121459,0.2982,4301.2,4301.1,3.914]
["bitfinex","ETHUSD",1755774121960,0.7396,4301.2,4301.1,3.914]
["bitfinex","ETHUSD",1755774123047,0.7396,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755774123253,0.4414,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755774123555,0.7396,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755774128046,2.5276,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755774128248,3.1876,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755774130047,6.1876,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755774130809,0.66,4300.9,4300.5,0.001]
["bitfinex","ETHUSD",1755774131045,3.0,4301.0,4300.5,0.001]
["bitfinex","ETHUSD",1755774131046,21.25691279,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755774131447,24.96461279,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755774131820,4.6633,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755774132848,0.7475,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755774133037,4.2088,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755774133235,4.2098,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755774134017,4.6635,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755774135516,4.7795,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755774135939,4.3258,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755774136150,4.3238,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755774136554,4.7775,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755774136852,4.3238,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755774137271,4.7775,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755774137873,5.4375,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755774139692,8.4375,4300.6,4299.8,0.02]
["bitfinex","ETHUSD",1755774140000,18.07831279,4300.0,4299.8,0.02]
["bitfinex","ETHUSD",1755774140293,20.16191279,4300.0,4299.8,0.02]
["bitfinex","ETHUSD",1755774140496,3.3133,4300.0,4299.8,0.02]
["bitfinex","ETHUSD",1755774140793,24.52961279,4300.0,4299.8,0.02]
["bitfinex","ETHUSD",1755774140982,19.95561279,4300.0,4299.8,0.02]
["bitfinex","ETHUSD",1755774141308,6.1136,4300.0,4299.8,0.02]
["bitfinex","ETHUSD",1755774141489,5.819,4300.0,4299.9,0.2871]
["bitfinex","ETHUSD",1755774142399,1.905,4300.0,4299.9,0.2871]
["bitfinex","ETHUSD",1755774142558,5.82,4300.0,4299.9,0.2871]
["bitfinex","ETHUSD",1755774143809,6.1146,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774144488,6.1136,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774144791,5.819,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774144965,5.819,4300.0,4299.9,0.2871]
["bitfinex","ETHUSD",1755774144966,1.905,4300.0,4299.9,0.2871]
["bitfinex","ETHUSD",1755774145175,5.819,4300.0,4299.9,0.2871]
["bitfinex","ETHUSD",1755774146062,6.1136,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774146691,5.818,4300.0,4299.9,0.2871]
["bitfinex","ETHUSD",1755774147172,6.1126,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774147920,5.818,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774148369,1.905,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774148573,5.818,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774149198,6.1126,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774149499,6.5663,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774149686,10.2263,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774152104,5.817,4300.0,4299.9,0.2871]
["bitfinex","ETHUSD",1755774152470,1.905,4300.0,4299.9,0.2871]
["bitfinex","ETHUSD",1755774152677,1.905,4300.0,4299.9,0.7431]
["bitfinex","ETHUSD",1755774152891,5.818,4300.0,4299.9,0.7431]
["bitfinex","ETHUSD",1755774153292,5.818,4300.0,4299.9,0.2871]
["bitfinex","ETHUSD",1755774154113,6.5663,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774154505,6.1126,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774154986,6.5663,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774155182,1.905,4300.0,4299.9,0.2871]
["bitfinex","ETHUSD",1755774155411,1.905,4300.0,4299.9,0.7431]
["bitfinex","ETHUSD",1755774155412,1.789,4300.0,4299.9,0.7431]
["bitfinex","ETHUSD",1755774155580,5.817,4300.0,4299.9,0.7431]
["bitfinex","ETHUSD",1755774156487,5.8162,4300.0,4299.9,0.7431]
["bitfinex","ETHUSD",1755774156694,0.116,4300.0,4299.9,0.7431]
["bitfinex","ETHUSD",1755774157295,0.116,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774157498,0.8552,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774158079,2.6442,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774158810,2.1996,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774159020,5.819,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774159489,5.818,4300.0,4299.9,0.3055]
["bitfinex","ETHUSD",1755774159694,5.818,4300.0,4299.9,0.751]
["bitfinex","ETHUSD",1755774160118,4.029,4300.0,4299.9,0.751]
["bitfinex","ETHUSD",1755774161022,0.116,4300.0,4299.9,0.751]
["bitfinex","ETHUSD",1755774161211,4.029,4300.0,4299.9,0.751]
["bitfinex","ETHUSD",1755774161601,0.116,4300.0,4299.9,0.751]
["bitfinex","ETHUSD",1755774162688,4.1808,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774163016,4.6225,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774164192,7.6225,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774164423,7.1808,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774164721,0.116,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774164927,4.029,4300.0,4299.9,0.751]
["bitfinex","ETHUSD",1755774165246,0.116,4300.0,4299.9,0.751]
["bitfinex","ETHUSD",1755774165522,4.029,4300.0,4299.9,0.3055]
["bitfinex","ETHUSD",1755774166329,4.03,4300.0,4299.9,0.751]
["bitfinex","ETHUSD",1755774166490,4.029,4300.0,4299.9,0.3055]
["bitfinex","ETHUSD",1755774166690,4.7698,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774170701,24.62951279,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774170897,20.30231279,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774171101,4.03,4300.0,4299.9,0.3055]
["bitfinex","ETHUSD",1755774171316,4.03,4300.0,4299.9,0.751]
["bitfinex","ETHUSD",1755774171523,4.03,4300.0,4299.9,0.3055]
["bitfinex","ETHUSD",1755774171917,21.62851279,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774172104,21.33231279,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774174505,4.03,4300.0,4299.9,0.3055]
["bitfinex","ETHUSD",1755774174826,0.116,4300.0,4299.9,0.3055]
["bitfinex","ETHUSD",1755774175028,0.116,4300.0,4299.9,0.751]
["bitfinex","ETHUSD",1755774175029,4.031,4300.0,4299.9,0.751]
["bitfinex","ETHUSD",1755774175238,4.031,4300.0,4299.9,0.3055]
["bitfinex","ETHUSD",1755774175419,4.031,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755774176199,0.116,4300.0,4299.9,0.751]
["bitfinex","ETHUSD",1755774178555,0.002,4300.1,4299.9,0.751]
["bitfinex","ETHUSD",1755774178761,0.002,4300.1,4300.0,0.46875581]
["bitfinex","ETHUSD",1755774178920,0.002,4300.1,4300.0,0.77325581]
["bitfinex","ETHUSD",1755774179124,0.002,4300.1,4300.0,0.75]
["bitfinex","ETHUSD",1755774179338,0.002,4300.1,4300.0,0.866]
["bitfinex","ETHUSD",1755774179864,0.002,4300.1,4299.9,0.001]
["bitfinex","ETHUSD",1755774180048,0.118,4300.1,4299.9,0.001]
["bitfinex","ETHUSD",1755774180363,0.0012,4300.1,4300.0,0.75]
["bitfinex","ETHUSD",1755774180529,0.0012,4300.1,4300.0,0.866]
["bitfinex","ETHUSD",1755774180858,0.0012,4300.1,4300.0,0.75]
["bitfinex","ETHUSD",1755774181427,0.0012,4300.1,4300.0,0.866]
["bitfinex","ETHUSD",1755774182477,0.0012,4300.1,4300.0,0.88925581]
["bitfinex","ETHUSD",1755774182791,0.0012,4300.1,4300.0,0.866]
["bitfinex","ETHUSD",1755774183222,0.0012,4300.1,4300.0,0.88925581]
["bitfinex","ETHUSD",1755774183854,0.0012,4300.1,4300.0,2.94318563]
["bitfinex","ETHUSD",1755774184047,0.0012,4300.1,4300.0,2.91992982]
["bitfinex","ETHUSD",1755774184234,0.0012,4300.1,4300.0,5.26876702]
["bitfinex","ETHUSD",1755774184575,0.0012,4300.1,4300.0,8.90551121]
["bitfinex","ETHUSD",1755774186667,0.0012,4300.1,4300.0,8.88270521]
["bitfinex","ETHUSD",1755774186827,0.0012,4300.1,4300.0,8.99870521]
["bitfinex","ETHUSD",1755774187523,0.0012,4300.1,4300.0,9.33083605]
["bitfinex","ETHUSD",1755774188281,0.002,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755774188481,0.002,4300.5,4300.4,25.32836803]
["bitfinex","ETHUSD",1755774188770,0.002,4300.5,4300.4,25.85891438]
["bitfinex","ETHUSD",1755774188972,0.002,4300.5,4300.4,26.51891438]
["bitfinex","ETHUSD",1755774189483,0.002,4300.5,4300.4,30.43491438]
["bitfinex","ETHUSD",1755774190457,0.002,4301.0,4300.8,23.28746159]
["bitfinex","ETHUSD",1755774190649,0.002,4301.0,4300.8,25.93950122]
["bitfinex","ETHUSD",1755774190843,0.002,4301.0,4300.8,26.49330122]
["bitfinex","ETHUSD",1755774191245,0.002,4301.0,4300.8,26.67161587]
["bitfinex","ETHUSD",1755774193535,0.002,4301.0,4300.8,30.58561587]
["bitfinex","ETHUSD",1755774196450,0.002,4301.0,4300.8,6.60635428]
["bitfinex","ETHUSD",1755774196648,0.002,4301.0,4300.8,9.53146345]
["bitfinex","ETHUSD",1755774196849,0.002,4301.0,4300.8,10.19146345]
["bitfinex","ETHUSD",1755774197041,0.002,4301.0,4300.8,10.48136345]
["bitfinex","ETHUSD",1755774197244,0.002,4301.0,4300.8,10.91916345]
["bitfinex","ETHUSD",1755774199454,0.002,4301.0,4300.8,11.25129429]
["bitfinex","ETHUSD",1755774199684,0.002,4301.0,4300.8,13.61343392]
["bitfinex","ETHUSD",1755774200564,0.002,4301.0,4300.9,5.98509474]
["bitfinex","ETHUSD",1755774200771,0.002,4301.0,4300.9,6.71279474]
["bitfinex","ETHUSD",1755774201468,0.002,4301.0,4300.9,6.80595174]
["bitfinex","ETHUSD",1755774203640,0.002,4301.0,4300.9,6.36815174]
["bitfinex","ETHUSD",1755774203839,0.002,4301.0,4300.9,12.64129137]
["bitfinex","ETHUSD",1755774204048,0.0012,4301.0,4300.9,12.64129137]
["bitfinex","ETHUSD",1755774204267,0.0012,4301.0,4300.9,9.16809137]
["bitfinex","ETHUSD",1755774204482,0.0012,4301.0,4300.9,13.07909137]
["bitfinex","ETHUSD",1755774205073,0.0012,4301.0,4300.9,12.64129137]
["bitfinex","ETHUSD",1755774205239,0.0012,4301.0,4300.9,13.07909137]
["bitfinex","ETHUSD",1755774209372,0.0012,4301.0,4300.9,12.64129137]
["bitfinex","ETHUSD",1755774209689,0.775,4301.0,4300.9,11.69039137]
["bitfinex","ETHUSD",1755774209843,0.775,4301.0,4300.9,10.02529663]
["bitfinex","ETHUSD",1755774210167,0.775,4301.0,4300.9,3.91]
["bitfinex","ETHUSD",1755774210535,0.775,4301.0,4300.9,3.93325094]
["bitfinex","ETHUSD",1755774210765,0.775,4301.0,4300.9,6.25834568]
["bitfinex","ETHUSD",1755774211074,0.3058,4301.0,4300.9,6.23509474]
["bitfinex","ETHUSD",1755774211235,0.3058,4301.0,4300.9,3.91]
["bitfinex","ETHUSD",1755774211442,0.3058,4301.0,4300.9,8.62048531]
["bitfinex","ETHUSD",1755774211757,0.0012,4301.0,4300.9,6.27213963]
["bitfinex","ETHUSD",1755774211965,0.3058,4301.0,4300.9,6.27213963]
["bitfinex","ETHUSD",1755774212271,0.775,4301.0,4300.9,6.27213963]
["bitfinex","ETHUSD",1755774213871,0.0012,4301.0,4300.9,12.54713437]
["bitfinex","ETHUSD",1755774214480,0.0012,4301.0,4300.9,12.64031037]
["bitfinex","ETHUSD",1755774216470,0.0012,4301.0,4300.9,13.07811037]
["bitfinex","ETHUSD",1755774216988,0.002,4301.4,4300.9,13.07811037]
["bitfinex","ETHUSD",1755774216989,0.002,4301.4,4301.0,5.98504068]
["bitfinex","ETHUSD",1755774217288,0.002,4301.4,4301.0,9.07488031]
["bitfinex","ETHUSD",1755774219952,0.002,4301.4,4301.0,8.63708031]
["bitfinex","ETHUSD",1755774220181,0.002,4301.4,4301.0,12.54708031]
["bitfinex","ETHUSD",1755774220770,0.002,4301.4,4301.0,12.64023631]
["bitfinex","ETHUSD",1755774220970,0.022,4301.8,4301.7,2.98466234]
["bitfinex","ETHUSD",1755774221182,0.022,4301.8,4301.7,12.51360196]
["bitfinex","ETHUSD",1755774221386,0.3261,4301.8,4301.7,12.51360196]
["bitfinex","ETHUSD",1755774221783,0.3261,4301.8,4301.7,12.60675796]
["bitfinex","ETHUSD",1755774222056,0.4377,4302.2,4301.8,5.9846083]
["bitfinex","ETHUSD",1755774222759,0.4377,4302.6,4301.8,6.2968083]
["bitfinex","ETHUSD",1755774222967,0.4377,4303.2,4301.8,8.65894793]
["bitfinex","ETHUSD",1755774223174,0.4377,4303.2,4301.8,9.11654793]
["bitfinex","ETHUSD",1755774224191,0.4577,4302.8,4301.8,9.23048892]
["bitfinex","ETHUSD",1755774224691,0.02,4302.8,4301.8,9.23048892]
["bitfinex","ETHUSD",1755774224863,0.02,4302.8,4301.9,5.98455426]
["bitfinex","ETHUSD",1755774225188,0.02,4302.8,4301.9,10.9964851]
["bitfinex","ETHUSD",1755774225390,0.02,4302.8,4301.9,13.47462473]
["bitfinex","ETHUSD",1755774225967,0.02,4302.8,4302.0,5.98450023]
["bitfinex","ETHUSD",1755774226180,0.02,4302.8,4302.0,24.05661302]
["bitfinex","ETHUSD",1755774226597,0.02,4302.8,4302.0,23.59901302]
["bitfinex","ETHUSD",1755774226787,0.02,4302.8,4302.0,26.53681302]
["bitfinex","ETHUSD",1755774226788,0.7438,4302.1,4302.0,26.53681302]
["bitfinex","ETHUSD",1755774227097,0.7438,4302.1,4302.0,5.36213963]
["bitfinex","ETHUSD",1755774227276,0.7438,4302.1,4302.0,2.36213963]
["bitfinex","ETHUSD",1755774227610,0.7438,4302.1,4302.0,3.91]
["bitfinex","ETHUSD",1755774227771,0.743,4302.1,4302.0,3.91]
["bitfinex","ETHUSD",1755774228762,0.743,4302.1,4302.0,6.91]
["bitfinex","ETHUSD",1755774229210,0.743,4302.1,4302.0,3.0]
["bitfinex","ETHUSD",1755774229377,0.743,4302.1,4302.0,6.909]
["bitfinex","ETHUSD",1755774231380,0.743,4302.1,4302.0,9.27113963]
["bitfinex","ETHUSD",1755774232200,0.743,4302.1,4302.0,6.909]
["bitfinex","ETHUSD",1755774232782,0.743,4302.1,4301.9,0.116]
["bitfinex","ETHUSD",1755774233085,0.4377,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1755774233286,0.7418,4302.0,4301.9,4.025]
["bitfinex","ETHUSD",1755774233982,0.7418,4302.0,4301.9,3.909]
["bitfinex","ETHUSD",1755774236006,0.7418,4302.0,4301.7,1.904]
["bitfinex","ETHUSD",1755774236211,0.4377,4301.9,4301.8,3.909]
["bitfinex","ETHUSD",1755774236411,0.7418,4301.9,4301.7,3.909]
["bitfinex","ETHUSD",1755774236576,0.7418,4301.9,4301.5,3.909]
["bitfinex","ETHUSD",1755774236775,0.4377,4301.8,4301.5,3.909]
["bitfinex","ETHUSD",1755774237015,0.3041,4301.6,4301.5,3.909]
["bitfinex","ETHUSD",1755774237212,0.3041,4301.6,4301.5,3.9322477]
["bitfinex","ETHUSD",1755774237421,0.0012,4302.1,4301.5,4.69806283]
["bitfinex","ETHUSD",1755774237604,0.0012,4302.1,4301.7,17.30231279]
["bitfinex","ETHUSD",1755774237925,0.0012,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1755774238106,0.0012,4302.1,4302.0,4.025]
["bitfinex","ETHUSD",1755774238407,0.3053,4302.1,4302.0,3.909]
["bitfinex","ETHUSD",1755774238788,0.743,4302.1,4301.8,0.116]
["bitfinex","ETHUSD",1755774239188,0.4377,4302.0,4301.8,0.116]
["bitfinex","ETHUSD",1755774239393,0.3041,4301.9,4301.5,3.909]
["bitfinex","ETHUSD",1755774239597,0.4377,4301.8,4301.5,3.909]
["bitfinex","ETHUSD",1755774239811,0.0012,4302.1,4301.5,3.909]
["bitfinex","ETHUSD",1755774239812,0.3041,4301.6,4301.5,3.909]
["bitfinex","ETHUSD",1755774240124,0.4377,4302.0,4301.5,3.909]
["bitfinex","ETHUSD",1755774240327,0.0012,4302.1,4301.6,0.48082382]
["bitfinex","ETHUSD",1755774240486,0.0012,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1755774240686,0.743,4302.1,4302.0,4.025]
["bitfinex","ETHUSD",1755774241500,0.743,4302.1,4302.0,3.909]
["bitfinex","ETHUSD",1755774241785,0.743,4302.1,4301.7,4.025]
["bitfinex","ETHUSD",1755774241982,0.4377,4302.0,4301.7,4.025]
["bitfinex","ETHUSD",1755774242182,0.3041,4301.8,4301.4,0.001]
["bitfinex","ETHUSD",1755774242380,0.3041,4301.8,4301.5,3.909]
["bitfinex","ETHUSD",1755774242601,0.7418,4301.8,4301.5,3.909]
["bitfinex","ETHUSD",1755774242927,0.4377,4301.7,4301.5,3.909]
["bitfinex","ETHUSD",1755774243127,0.3041,4301.6,4301.5,3.909]
["bitfinex","ETHUSD",1755774245899,0.7418,4301.6,4301.5,3.909]
["bitfinex","ETHUSD",1755774246331,0.7418,4301.6,4301.4,0.001]
["bitfinex","ETHUSD",1755774246488,0.7418,4301.6,4301.4,3.91]
["bitfinex","ETHUSD",1755774246489,0.4377,4301.5,4301.4,3.91]
["bitfinex","ETHUSD",1755774246818,0.7418,4301.5,4301.4,3.91]
["bitfinex","ETHUSD",1755774247326,0.3041,4301.5,4301.4,3.91]
["bitfinex","ETHUSD",1755774247619,0.7693,4301.5,4301.4,3.91]
["bitfinex","ETHUSD",1755774248532,0.3041,4301.5,4301.4,3.91]
["bitfinex","ETHUSD",1755774248731,0.3041,4301.5,4301.4,4.026]
["bitfinex","ETHUSD",1755774249443,0.4652,4302.0,4301.4,4.026]
["bitfinex","ETHUSD",1755774249444,0.4652,4302.0,4301.4,4.4286]
["bitfinex","ETHUSD",1755774249635,0.3057,4301.5,4301.4,4.026]
["bitfinex","ETHUSD",1755774249923,0.7709,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774251496,0.7701,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774252332,0.3049,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774253451,0.7701,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774254342,8.3401,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774254852,8.97159016,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774255057,8.3401,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774255420,7.6831,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774256022,3.7701,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774256550,0.7701,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774258834,0.3049,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774261060,0.4652,4301.8,4301.4,0.001]
["bitfinex","ETHUSD",1755774262431,1.7892,4302.1,4301.7,0.2933]
["bitfinex","ETHUSD",1755774262630,0.0012,4302.1,4301.7,0.2933]
["bitfinex","ETHUSD",1755774263065,0.0012,4302.1,4301.7,2.56308128]
["bitfinex","ETHUSD",1755774263242,0.0012,4302.1,4301.7,0.2933]
["bitfinex","ETHUSD",1755774263558,0.0012,4302.1,4301.7,0.7465]
["bitfinex","ETHUSD",1755774263962,0.0012,4302.1,4301.7,0.8625]
["bitfinex","ETHUSD",1755774265068,0.0012,4302.1,4301.7,0.4093]
["bitfinex","ETHUSD",1755774265267,0.002,4302.0,4301.7,0.4093]
["bitfinex","ETHUSD",1755774265429,0.002,4302.0,4301.7,0.116]
["bitfinex","ETHUSD",1755774265761,0.3057,4301.8,4301.4,0.001]
["bitfinex","ETHUSD",1755774266286,0.4652,4301.7,4301.4,0.001]
["bitfinex","ETHUSD",1755774266437,0.3057,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774266965,0.7709,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774267534,0.3057,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774267747,1.79,4302.0,4301.4,0.001]
["bitfinex","ETHUSD",1755774268960,0.3057,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774271639,0.7709,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774272779,0.3057,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774273673,0.4652,4301.8,4301.4,0.001]
["bitfinex","ETHUSD",1755774273875,0.002,4302.0,4301.4,0.77074824]
["bitfinex","ETHUSD",1755774274172,0.002,4302.0,4301.5,2.3766061]
["bitfinex","ETHUSD",1755774274373,0.002,4302.0,4301.9,0.2933]
["bitfinex","ETHUSD",1755774274577,0.002,4302.0,4301.5,1.9234061]
["bitfinex","ETHUSD",1755774274872,0.2772,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1755774275041,0.2772,4301.6,4301.4,0.001]
["bitfinex","ETHUSD",1755774275243,0.2764,4301.6,4301.4,0.001]
["bitfinex","ETHUSD",1755774275445,0.002,4302.0,4301.4,0.001]
["bitfinex","ETHUSD",1755774278464,0.292,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774278773,0.7391,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774279343,0.292,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755774279939,0.002,4302.0,4301.4,0.2924]
["bitfinex","ETHUSD",1755774284790,6.1507,4302.7,4302.6,99.9948]
["bitfinex","ETHUSD",1755774284974,6.4427,4302.7,4302.6,99.9948]
["bitfinex","ETHUSD",1755774285148,2.5287,4302.7,4302.6,99.9948]
["bitfinex","ETHUSD",1755774285758,2.08,4302.7,4302.6,99.9948]
["bitfinex","ETHUSD",1755774287360,1.788,4302.7,4302.6,99.9948]
["bitfinex","ETHUSD",1755774287761,1.788,4302.7,4302.6,100.2862]
["bitfinex","ETHUSD",1755774288560,2.0831,4302.7,4302.6,99.9948]
["bitfinex","ETHUSD",1755774289160,2.5271,4302.7,4302.6,99.9948]
["bitfinex","ETHUSD",1755774289869,2.0831,4302.7,4302.6,99.9948]
["bitfinex","ETHUSD",1755774290406,0.2951,4302.7,4302.6,99.9948]
["bitfinex","ETHUSD",1755774290569,0.02,4302.8,4302.6,100.2862]
["bitfinex","ETHUSD",1755774291273,0.02,4302.8,4302.7,2.79373963]
["bitfinex","ETHUSD",1755774291513,0.02,4302.8,4302.7,3.08513963]
["bitfinex","ETHUSD",1755774291897,0.02,4302.8,4302.7,3.10838085]
["bitfinex","ETHUSD",1755774292212,0.02,4302.8,4302.7,3.08513963]
["bitfinex","ETHUSD",1755774292381,0.02,4302.8,4302.7,3.22438085]
["bitfinex","ETHUSD",1755774293381,0.02,4302.8,4302.7,3.20113963]
["bitfinex","ETHUSD",1755774293579,0.02,4302.8,4302.7,2.76953963]
["bitfinex","ETHUSD",1755774293823,0.02,4302.8,4302.7,6.68353963]
["bitfinex","ETHUSD",1755774294679,0.3151,4302.8,4302.7,6.27613963]
["bitfinex","ETHUSD",1755774294913,0.7638,4302.8,4302.6,99.9948]
["bitfinex","ETHUSD",1755774295076,0.4487,4302.7,4302.6,99.9948]
["bitfinex","ETHUSD",1755774295285,0.7438,4302.7,4302.6,99.9948]
["bitfinex","ETHUSD",1755774295600,0.02,4302.8,4302.6,99.9948]
["bitfinex","ETHUSD",1755774295799,0.02,4302.8,4302.6,100.2862]
["bitfinex","ETHUSD",1755774296209,0.02,4302.8,4302.6,99.9948]
["bitfinex","ETHUSD",1755774297020,0.7438,4302.7,4302.6,99.9948]
["bitfinex","ETHUSD",1755774297414,0.2951,4302.7,4302.6,99.9948]
["bitfinex","ETHUSD",1755774298219,0.7438,4302.7,4302.6,99.9948]
["bitfinex","ETHUSD",1755774298614,0.7438,4302.7,4302.6,99.9958]
["bitfinex","ETHUSD",1755774299124,0.743,4302.7,4302.6,99.9958]
["bitfinex","ETHUSD",1755774299618,0.2943,4302.7,4302.6,99.9958]
["bitfinex","ETHUSD",1755774300232,0.743,4302.7,4302.6,99.9958]
["bitfinex","ETHUSD",1755774300394,18.04531279,4302.7,4302.6,99.9958]
["bitfinex","ETHUSD",1755774300717,21.70531279,4302.7,4302.6,99.9958]
["bitfinex","ETHUSD",1755774301836,25.61931279,4302.7,4302.6,99.9958]
["bitfinex","ETHUSD",1755774302845,3.2943,4302.7,4302.6,99.9958]
["bitfinex","ETHUSD",1755774303005,3.913,4302.7,4302.6,100.2872]
["bitfinex","ETHUSD",1755774303640,0.022,4302.8,4302.6,100.2872]
["bitfinex","ETHUSD",1755774305065,0.2951,4302.7,4302.6,99.9958]
["bitfinex","ETHUSD",1755774307026,0.022,4302.8,4302.6,99.9958]
["bitfinex","ETHUSD",1755774308455,0.022,4302.8,4302.7,0.3117]
["bitfinex","ETHUSD",1755774308747,0.022,4302.8,4302.7,0.7594]
["bitfinex","ETHUSD",1755774311017,0.022,4302.8,4302.7,4.89476328]
["bitfinex","ETHUSD",1755774311217,0.022,4302.8,4302.7,7.87152206]
["bitfinex","ETHUSD",1755774311445,0.022,4302.8,4302.7,8.53152206]
["bitfinex","ETHUSD",1755774311751,0.022,4302.8,4302.7,10.89366169]
["bitfinex","ETHUSD",1755774312343,0.022,4302.8,4302.7,10.98679769]
["bitfinex","ETHUSD",1755774316419,0.002,4303.3,4303.2,22.6261648]
["bitfinex","ETHUSD",1755774316620,0.002,4303.3,4303.2,31.8148648]
["bitfinex","ETHUSD",1755774316932,0.002,4303.3,4303.2,32.2625648]
["bitfinex","ETHUSD",1755774317130,0.002,4303.3,4303.2,34.62470443]
["bitfinex","ETHUSD",1755774317856,0.02,4303.8,4303.7,2.98358203]
["bitfinex","ETHUSD",1755774318042,0.02,4303.8,4303.7,29.29759482]
["bitfinex","ETHUSD",1755774318249,0.02,4303.8,4303.7,29.74529482]
["bitfinex","ETHUSD",1755774318625,0.02,4303.8,4303.7,30.20949482]
["bitfinex","ETHUSD",1755774318942,0.02,4304.8,4304.1,2.32331545]
["bitfinex","ETHUSD",1755774319253,0.02,4304.8,4304.7,17.61401279]
["bitfinex","ETHUSD",1755774319455,0.02,4304.8,4304.7,21.64201279]
["bitfinex","ETHUSD",1755774319755,0.02,4304.8,4304.7,25.08971279]
["bitfinex","ETHUSD",1755774319955,0.02,4304.8,4304.7,25.26104471]
["bitfinex","ETHUSD",1755774320257,0.02,4304.8,4304.7,27.62318432]
["bitfinex","ETHUSD",1755774321458,0.02,4304.8,4304.7,30.41042657]
["bitfinex","ETHUSD",1755774322758,0.0192,4304.8,4304.7,30.41042657]
["bitfinex","ETHUSD",1755774323252,0.0192,4304.8,4304.7,28.08738432]
["bitfinex","ETHUSD",1755774324427,0.0192,4304.8,4304.7,9.56047153]
["bitfinex","ETHUSD",1755774324754,0.0192,4304.8,4304.7,7.19833192]
["bitfinex","ETHUSD",1755774325057,0.0192,4304.8,4304.7,7.19733192]
["bitfinex","ETHUSD",1755774325360,0.3283,4304.8,4304.7,7.19733192]
["bitfinex","ETHUSD",1755774325822,0.3283,4304.8,4304.7,3.28733192]
["bitfinex","ETHUSD",1755774326024,0.7925,4304.8,4304.7,7.19633192]
["bitfinex","ETHUSD",1755774326266,0.3283,4304.8,4304.7,8.09466511]
["bitfinex","ETHUSD",1755774326903,0.0192,4304.8,4304.7,8.85406511]
["bitfinex","ETHUSD",1755774327876,0.0192,4304.8,4304.7,11.17710736]
["bitfinex","ETHUSD",1755774330703,0.0192,4304.8,4304.7,11.83710736]
["bitfinex","ETHUSD",1755774330899,0.002,4305.7,4305.6,20.30231279]
["bitfinex","ETHUSD",1755774331191,0.002,4305.7,4305.6,30.66380074]
["bitfinex","ETHUSD",1755774331393,0.002,4305.7,4305.6,31.88750074]
["bitfinex","ETHUSD",1755774331697,0.002,4305.7,4305.6,31.98057074]
["bitfinex","ETHUSD",1755774333850,0.4642,4307.7,4305.9,3.0]
["bitfinex","ETHUSD",1755774334089,0.4642,4307.7,4306.7,20.61401279]
["bitfinex","ETHUSD",1755774334383,0.4642,4307.7,4306.7,28.72161684]
["bitfinex","ETHUSD",1755774336679,0.4642,4307.7,4306.7,29.82931684]
["bitfinex","ETHUSD",1755774338364,0.4642,4307.7,4306.7,29.38161684]
["bitfinex","ETHUSD",1755774339673,0.4662,4307.7,4306.7,29.38161684]
["bitfinex","ETHUSD",1755774339872,0.4531,4307.5,4306.7,29.38161684]
["bitfinex","ETHUSD",1755774340296,0.4531,4307.5,4306.7,29.37761684]
["bitfinex","ETHUSD",1755774340784,0.4531,4307.5,4306.7,25.93191684]
["bitfinex","ETHUSD",1755774340976,0.4531,4307.5,4306.7,29.37761684]
["bitfinex","ETHUSD",1755774341566,0.4531,4307.5,4306.7,29.83891684]
["bitfinex","ETHUSD",1755774341763,0.002,4307.7,4306.7,30.29201684]
["bitfinex","ETHUSD",1755774341993,0.002,4307.7,4306.7,32.61398029]
["bitfinex","ETHUSD",1755774342152,0.002,4307.7,4306.7,30.29201684]
["bitfinex","ETHUSD",1755774342590,0.002,4307.7,4306.7,32.61398029]
["bitfinex","ETHUSD",1755774345891,0.002,4307.7,4306.7,36.80398029]
["bitfinex","ETHUSD",1755774346395,0.3349,4306.8,4306.7,11.55570405]
["bitfinex","ETHUSD",1755774346612,0.7872,4306.8,4306.7,11.55570405]
["bitfinex","ETHUSD",1755774346760,0.0192,4306.8,4306.7,11.85740405]
["bitfinex","ETHUSD",1755774346958,0.0192,4306.8,4306.7,14.1793675]
["bitfinex","ETHUSD",1755774347559,0.0192,4306.8,4306.7,15.3006675]
["bitfinex","ETHUSD",1755774348985,0.0212,4306.8,4306.7,15.3006675]
["bitfinex","ETHUSD",1755774349300,0.3361,4306.8,4306.7,14.5376675]
["bitfinex","ETHUSD",1755774349806,0.0212,4306.8,4306.7,14.8393675]
["bitfinex","ETHUSD",1755774351195,0.0212,4306.8,4306.7,15.3006675]
["bitfinex","ETHUSD",1755774354606,0.0212,4306.8,4306.7,15.2996675]
["bitfinex","ETHUSD",1755774356106,0.0212,4306.8,4306.7,14.8383675]
["bitfinex","ETHUSD",1755774356602,0.0212,4306.8,4306.7,15.2996675]
["bitfinex","ETHUSD",1755774359806,0.0212,4306.8,4306.7,11.3946675]
["bitfinex","ETHUSD",1755774359981,0.0212,4306.8,4306.7,29.84707624]
["bitfinex","ETHUSD",1755774360506,0.0212,4306.8,4306.7,30.30837624]
["bitfinex","ETHUSD",1755774360974,0.0212,4306.8,4306.7,34.49837624]
["bitfinex","ETHUSD",1755774361173,0.0212,4306.8,4306.7,34.03707624]
["bitfinex","ETHUSD",1755774361905,0.0212,4306.8,4306.7,34.49837624]
["bitfinex","ETHUSD",1755774362109,0.0212,4306.8,4306.7,36.86051587]
["bitfinex","ETHUSD",1755774362294,0.01895637,4306.8,4306.7,36.86051587]
["bitfinex","ETHUSD",1755774362683,0.01895637,4306.8,4306.7,36.39921587]
["bitfinex","ETHUSD",1755774362891,0.01895637,4306.8,4306.7,36.86051587]
["bitfinex","ETHUSD",1755774364306,0.01895637,4306.8,4306.7,44.43819721]
["bitfinex","ETHUSD",1755774366062,0.002,4307.7,4306.9,3.66]
["bitfinex","ETHUSD",1755774366258,0.002,4307.7,4306.8,6.49293675]
["bitfinex","ETHUSD",1755774366259,0.002,4307.7,4307.6,6.28317831]
["bitfinex","ETHUSD",1755774366440,0.002,4307.7,4307.6,11.97317831]
["bitfinex","ETHUSD",1755774366766,0.002,4307.7,4307.6,12.08917831]
["bitfinex","ETHUSD",1755774366938,0.002,4307.7,4307.6,15.20241913]
["bitfinex","ETHUSD",1755774367524,0.002,4307.7,4307.6,15.37994671]
["bitfinex","ETHUSD",1755774369043,0.002,4307.7,4307.6,14.91864671]
["bitfinex","ETHUSD",1755774369266,0.002,4307.7,4307.6,15.36774671]
["bitfinex","ETHUSD",1755774370179,0.02,4308.8,4307.6,14.91864671]
["bitfinex","ETHUSD",1755774370327,0.0192,4308.8,4308.7,13.55856698]
["bitfinex","ETHUSD",1755774370670,0.3276,4308.8,4308.7,12.47868134]
["bitfinex","ETHUSD",1755774370856,0.3276,4308.8,4308.7,16.38268134]
["bitfinex","ETHUSD",1755774371031,0.3276,4308.8,4308.7,18.70356698]
["bitfinex","ETHUSD",1755774371229,0.3276,4308.8,4308.7,21.62738695]
["bitfinex","ETHUSD",1755774371964,0.4674,4309.5,4309.2,2.32060562]
["bitfinex","ETHUSD",1755774372130,1.805,4310.8,4309.3,6.904]
["bitfinex","ETHUSD",1755774372131,0.4674,4309.4,4309.3,6.904]
["bitfinex","ETHUSD",1755774372323,0.7758,4309.4,4309.3,6.904]
["bitfinex","ETHUSD",1755774372526,0.7758,4309.4,4309.3,9.38213963]
["bitfinex","ETHUSD",1755774372759,0.3084,4309.4,4309.3,9.38213963]
["bitfinex","ETHUSD",1755774372945,0.3084,4309.4,4309.3,11.70270213]
["bitfinex","ETHUSD",1755774373351,0.3084,4309.4,4309.3,9.38213963]
["bitfinex","ETHUSD",1755774373657,0.7758,4309.4,4309.3,9.38213963]
["bitfinex","ETHUSD",1755774374367,0.7758,4309.4,4309.3,7.02]
["bitfinex","ETHUSD",1755774374730,0.7758,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1755774374935,0.7758,4309.4,4309.3,3.904]
["bitfinex","ETHUSD",1755774375332,0.7758,4309.4,4309.1,0.116]
["bitfinex","ETHUSD",1755774375696,0.7758,4309.4,4308.7,1.785]
["bitfinex","ETHUSD",1755774375697,0.4674,4309.3,4309.2,3.904]
["bitfinex","ETHUSD",1755774375880,0.4674,4309.3,4307.7,19.54728712]
["bitfinex","ETHUSD",1755774375881,0.7758,4309.3,4308.1,1.785]
["bitfinex","ETHUSD",1755774376096,0.4674,4309.2,4308.2,4.02]
["bitfinex","ETHUSD",1755774376294,0.3084,4308.3,4308.2,3.904]
["bitfinex","ETHUSD",1755774376600,0.7758,4308.3,4307.6,0.17752758]
["bitfinex","ETHUSD",1755774376756,0.4674,4308.2,4307.5,0.116]
["bitfinex","ETHUSD",1755774376962,0.3084,4307.6,4307.3,0.116]
["bitfinex","ETHUSD",1755774377183,0.4674,4307.5,4307.4,3.904]
["bitfinex","ETHUSD",1755774377358,0.7758,4307.5,4307.4,3.904]
["bitfinex","ETHUSD",1755774377991,0.7758,4307.5,4307.4,4.02]
["bitfinex","ETHUSD",1755774378394,0.3084,4307.5,4307.4,4.6005]
["bitfinex","ETHUSD",1755774378614,1.785,4309.1,4307.4,21.82637761]
["bitfinex","ETHUSD",1755774378615,0.4674,4308.0,4307.4,21.82637761]
["bitfinex","ETHUSD",1755774378764,0.4674,4308.0,4307.4,21.88358967]
["bitfinex","ETHUSD",1755774378965,0.4674,4308.0,4307.9,0.116]
["bitfinex","ETHUSD",1755774379214,0.7758,4308.0,4307.9,4.024]
["bitfinex","ETHUSD",1755774380207,0.7758,4308.0,4307.8,0.02]
["bitfinex","ETHUSD",1755774380387,0.4674,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755774380572,0.7758,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755774381510,0.3084,4307.9,4307.8,3.929]
["bitfinex","ETHUSD",1755774381718,0.3084,4307.9,4307.8,4.33582148]
["bitfinex","ETHUSD",1755774381922,0.3084,4307.9,4307.8,4.35903518]
["bitfinex","ETHUSD",1755774382123,0.3084,4307.9,4307.8,4.33582148]
["bitfinex","ETHUSD",1755774382608,0.3084,4307.9,4307.8,4.33682148]
["bitfinex","ETHUSD",1755774383213,0.7758,4307.9,4307.8,3.93]
["bitfinex","ETHUSD",1755774384851,0.3084,4307.9,4307.8,3.93]
["bitfinex","ETHUSD",1755774385645,0.7758,4307.9,4307.8,3.93]
["bitfinex","ETHUSD",1755774386015,0.7758,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774386331,0.7758,4307.9,4307.8,3.93]
["bitfinex","ETHUSD",1755774386850,0.3084,4307.9,4307.8,3.93]
["bitfinex","ETHUSD",1755774387035,0.002,4308.8,4307.8,4.6214]
["bitfinex","ETHUSD",1755774387220,0.4674,4308.4,4307.9,0.02321316]
["bitfinex","ETHUSD",1755774387421,0.3084,4308.0,4307.9,0.02321316]
["bitfinex","ETHUSD",1755774387654,0.7758,4308.0,4307.8,0.4256]
["bitfinex","ETHUSD",1755774387959,0.3084,4308.0,4307.9,0.116]
["bitfinex","ETHUSD",1755774388116,0.3084,4308.0,4307.8,0.021]
["bitfinex","ETHUSD",1755774388646,0.4674,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774388846,0.7758,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774389225,18.00167761,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774389417,0.7758,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774390326,18.00167761,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774390531,21.00167761,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774390750,21.66167761,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774391426,21.89548009,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774392162,25.57267761,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774392779,21.66167761,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774393064,25.57367761,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774394068,25.57287761,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774394271,21.66087761,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774394436,25.57287761,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774397483,21.66087761,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774397693,25.57287761,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774399163,24.91287761,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774400350,21.00087761,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774400551,24.91187761,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774400756,3.3084,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774400973,3.91,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755774401174,1.785,4308.2,4307.8,0.3343]
["bitfinex","ETHUSD",1755774401347,3.911,4308.5,4307.9,0.4733]
["bitfinex","ETHUSD",1755774401542,0.285,4308.0,4307.8,0.021]
["bitfinex","ETHUSD",1755774401958,0.4315,4308.4,4307.8,0.021]
["bitfinex","ETHUSD",1755774402284,0.002,4308.8,4307.9,0.7866]
["bitfinex","ETHUSD",1755774402457,3.911,4308.5,4307.9,0.7866]
["bitfinex","ETHUSD",1755774404068,0.002,4308.8,4307.9,0.7866]
["bitfinex","ETHUSD",1755774404270,3.0,4308.6,4307.9,0.7866]
["bitfinex","ETHUSD",1755774405086,3.0,4308.6,4307.9,0.3133]
["bitfinex","ETHUSD",1755774405482,3.912,4308.7,4307.9,0.3133]
["bitfinex","ETHUSD",1755774405483,3.911,4308.7,4308.0,0.4733]
["bitfinex","ETHUSD",1755774405861,0.002,4308.8,4308.0,0.4733]
["bitfinex","ETHUSD",1755774407690,0.002,4308.8,4308.7,0.3133]
["bitfinex","ETHUSD",1755774408095,0.002,4308.8,4308.7,0.7866]
["bitfinex","ETHUSD",1755774411855,0.002,4308.8,4308.7,2.61675409]
["bitfinex","ETHUSD",1755774414394,0.002,4308.8,4308.7,2.63996294]
["bitfinex","ETHUSD",1755774416612,0.002,4308.8,4308.7,0.80980885]
["bitfinex","ETHUSD",1755774417093,0.002,4308.8,4308.7,18.12847761]
["bitfinex","ETHUSD",1755774417903,0.0012,4308.8,4308.7,18.12847761]
["bitfinex","ETHUSD",1755774419868,0.0012,4308.8,4308.7,23.44936325]
["bitfinex","ETHUSD",1755774420073,0.0012,4308.8,4308.7,21.12847761]
["bitfinex","ETHUSD",1755774420272,0.0012,4308.8,4308.7,5.79143963]
["bitfinex","ETHUSD",1755774420508,0.2862,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1755774420658,0.2862,4308.8,4308.7,0.4315]
["bitfinex","ETHUSD",1755774420659,0.7177,4308.8,4308.7,0.4315]
["bitfinex","ETHUSD",1755774421828,0.7177,4308.8,4308.3,1.786]
["bitfinex","ETHUSD",1755774422028,0.2862,4308.8,4308.3,1.786]
["bitfinex","ETHUSD",1755774422333,0.0012,4308.8,4308.7,0.3133]
["bitfinex","ETHUSD",1755774422481,0.0012,4308.8,4308.7,0.9026]
["bitfinex","ETHUSD",1755774422677,0.0012,4308.8,4308.7,0.4293]
["bitfinex","ETHUSD",1755774422906,0.2862,4308.8,4308.6,3.913]
["bitfinex","ETHUSD",1755774423503,0.0012,4308.8,4308.7,0.33650885]
["bitfinex","ETHUSD",1755774423687,0.0012,4308.8,4308.7,1.52315089]
["bitfinex","ETHUSD",1755774424278,0.0012,4308.8,4308.7,1.63915089]
["bitfinex","ETHUSD",1755774424515,0.0012,4308.8,4308.7,1.16585089]
["bitfinex","ETHUSD",1755774424713,0.0012,4308.8,4308.7,4.3503]
["bitfinex","ETHUSD",1755774424916,0.0012,4308.8,4308.7,4.038]
["bitfinex","ETHUSD",1755774425432,0.0012,4308.8,4308.7,3.922]
["bitfinex","ETHUSD",1755774425591,0.2862,4308.8,4308.7,3.922]
["bitfinex","ETHUSD",1755774425797,0.2862,4308.8,4308.6,3.922]
["bitfinex","ETHUSD",1755774426121,0.0012,4308.8,4308.7,0.3133]
["bitfinex","ETHUSD",1755774426323,0.0012,4308.8,4308.7,1.27138094]
["bitfinex","ETHUSD",1755774427149,0.0012,4308.8,4308.7,1.38738094]
["bitfinex","ETHUSD",1755774427281,0.0012,4308.8,4308.7,4.41058979]
["bitfinex","ETHUSD",1755774427731,0.0012,4308.8,4308.7,6.61547543]
["bitfinex","ETHUSD",1755774427886,0.0012,4308.8,4308.7,6.59226658]
["bitfinex","ETHUSD",1755774428330,0.0012,4308.8,4308.7,6.70826658]
["bitfinex","ETHUSD",1755774429117,0.0012,4308.8,4308.7,0.91408094]
["bitfinex","ETHUSD",1755774429318,0.0012,4308.8,4308.7,4.83808094]
["bitfinex","ETHUSD",1755774429651,0.0012,4308.8,4308.7,5.28008094]
["bitfinex","ETHUSD",1755774430012,0.0012,4308.8,4308.7,3.91408094]
["bitfinex","ETHUSD",1755774430217,0.0012,4308.8,4308.7,7.52478094]
["bitfinex","ETHUSD",1755774430808,0.0012,4308.8,4308.7,7.83478094]
["bitfinex","ETHUSD",1755774431647,0.3119,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1755774431952,0.7812,4308.8,4308.3,1.902]
["bitfinex","ETHUSD",1755774432132,0.4693,4308.7,4308.4,3.923]
["bitfinex","ETHUSD",1755774432350,0.3119,4308.8,4308.4,3.923]
["bitfinex","ETHUSD",1755774432351,0.0012,4308.8,4308.6,0.31]
["bitfinex","ETHUSD",1755774432571,0.0012,4308.8,4308.7,3.923]
["bitfinex","ETHUSD",1755774432869,0.0012,4308.8,4308.7,4.349]
["bitfinex","ETHUSD",1755774433163,0.0012,4308.8,4308.7,4.04]
["bitfinex","ETHUSD",1755774433164,0.3119,4308.8,4308.7,4.04]
["bitfinex","ETHUSD",1755774434269,0.0012,4308.8,4308.7,4.04]
["bitfinex","ETHUSD",1755774434768,0.0012,4308.8,4308.7,4.50926399]
["bitfinex","ETHUSD",1755774434970,0.0012,4308.8,4308.7,4.81926399]
["bitfinex","ETHUSD",1755774436927,0.0012,4308.8,4308.7,8.26126399]
["bitfinex","ETHUSD",1755774438775,0.0012,4308.8,4308.7,10.58214963]
["bitfinex","ETHUSD",1755774439230,0.0012,4308.8,4308.7,11.05144963]
["bitfinex","ETHUSD",1755774439840,0.0012,4308.8,4308.7,10.58214963]
["bitfinex","ETHUSD",1755774440262,0.0012,4308.8,4308.7,11.24214963]
["bitfinex","ETHUSD",1755774440870,0.0012,4308.8,4308.7,24.54402724]
["bitfinex","ETHUSD",1755774441186,0.0012,4308.8,4308.7,28.46602724]
["bitfinex","ETHUSD",1755774441546,0.0004,4308.8,4308.7,28.46602724]
["bitfinex","ETHUSD",1755774441946,0.0004,4308.8,4308.7,3.58526399]
["bitfinex","ETHUSD",1755774442293,0.2662,4308.8,4308.7,7.50626399]
["bitfinex","ETHUSD",1755774442463,0.0004,4308.8,4308.7,7.50626399]
["bitfinex","ETHUSD",1755774443147,0.2662,4308.8,4308.7,7.50626399]
["bitfinex","ETHUSD",1755774443770,0.2662,4308.8,4308.7,3.58526399]
["bitfinex","ETHUSD",1755774444083,0.7335,4308.8,4308.7,3.58526399]
["bitfinex","ETHUSD",1755774444253,0.0004,4308.8,4308.7,7.50626399]
["bitfinex","ETHUSD",1755774444447,0.0004,4308.8,4308.7,7.81626399]
["bitfinex","ETHUSD",1755774444683,0.0004,4308.8,4308.7,4.33726399]
["bitfinex","ETHUSD",1755774444883,0.0004,4308.8,4308.7,3.91847284]
["bitfinex","ETHUSD",1755774445050,0.0004,4308.8,4308.7,7.52847284]
["bitfinex","ETHUSD",1755774445386,0.0004,4308.8,4308.7,7.81526399]
["bitfinex","ETHUSD",1755774445684,0.0004,4308.8,4308.7,7.50526399]
["bitfinex","ETHUSD",1755774446665,0.3111,4308.8,4308.7,7.50526399]
["bitfinex","ETHUSD",1755774446866,0.0004,4308.8,4308.7,7.50526399]
["bitfinex","ETHUSD",1755774447375,0.3111,4308.8,4308.7,7.50526399]
["bitfinex","ETHUSD",1755774448589,0.0004,4308.8,4308.7,7.81526399]
["bitfinex","ETHUSD",1755774449986,0.0004,4308.8,4308.7,7.50226399]
["bitfinex","ETHUSD",1755774450189,0.3111,4308.8,4308.7,7.50226399]
["bitfinex","ETHUSD",1755774450489,0.7804,4308.8,4308.7,3.58526399]
["bitfinex","ETHUSD",1755774450694,0.7804,4308.8,4308.7,3.116]
["bitfinex","ETHUSD",1755774451080,0.7804,4308.8,4308.7,7.032]
["bitfinex","ETHUSD",1755774451388,0.3111,4308.8,4308.7,7.032]
["bitfinex","ETHUSD",1755774452165,0.0004,4308.8,4308.7,7.342]
["bitfinex","ETHUSD",1755774452355,0.0004,4308.8,4308.7,9.66288564]
["bitfinex","ETHUSD",1755774452558,0.0004,4308.8,4308.7,10.14613963]
["bitfinex","ETHUSD",1755774452874,0.0004,4308.8,4308.7,9.39413963]
["bitfinex","ETHUSD",1755774453074,0.0004,4308.8,4308.7,9.70413963]
["bitfinex","ETHUSD",1755774453592,0.0004,4308.8,4308.7,10.14613963]
["bitfinex","ETHUSD",1755774454402,0.0004,4308.8,4308.7,9.70413963]
["bitfinex","ETHUSD",1755774455507,0.0004,4308.8,4308.7,16.5220689]
["bitfinex","ETHUSD",1755774455800,0.0004,4308.8,4308.7,16.6380689]
["bitfinex","ETHUSD",1755774455979,0.0004,4308.8,4308.7,33.42194651]
["bitfinex","ETHUSD",1755774456295,0.0004,4308.8,4308.7,13.87518326]
["bitfinex","ETHUSD",1755774456497,0.0004,4308.8,4308.7,19.85348487]
["bitfinex","ETHUSD",1755774456658,0.0004,4308.8,4308.7,24.20948487]
["bitfinex","ETHUSD",1755774456861,0.0004,4308.8,4308.7,13.87218326]
["bitfinex","ETHUSD",1755774457080,0.0004,4308.8,4308.7,21.44559923]
["bitfinex","ETHUSD",1755774457493,0.3111,4308.8,4308.7,17.22259923]
["bitfinex","ETHUSD",1755774457692,0.3111,4308.8,4308.7,21.13559923]
["bitfinex","ETHUSD",1755774458876,0.3111,4308.8,4308.7,17.22259923]
["bitfinex","ETHUSD",1755774459074,0.3111,4308.8,4308.7,21.13559923]
["bitfinex","ETHUSD",1755774459280,0.3111,4308.8,4308.7,17.22259923]
["bitfinex","ETHUSD",1755774459470,0.7686,4308.8,4308.7,21.13459923]
["bitfinex","ETHUSD",1755774460293,0.7686,4308.8,4308.7,3.912]
["bitfinex","ETHUSD",1755774460719,0.7686,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1755774460865,0.3111,4308.8,4308.5,3.912]
["bitfinex","ETHUSD",1755774461066,0.4575,4308.7,4308.5,3.912]
["bitfinex","ETHUSD",1755774461393,0.3095,4308.6,4308.5,3.912]
["bitfinex","ETHUSD",1755774461579,0.767,4308.6,4308.5,3.912]
["bitfinex","ETHUSD",1755774463220,0.767,4308.6,4308.2,0.001]
["bitfinex","ETHUSD",1755774463527,0.4575,4308.5,4308.2,0.001]
["bitfinex","ETHUSD",1755774463715,0.3095,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774464278,0.767,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774465408,0.7662,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774476933,0.3087,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774477439,0.7662,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774482045,0.3087,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774482249,3.91,4308.7,4308.2,0.3011]
["bitfinex","ETHUSD",1755774482404,3.9074,4308.8,4308.2,0.3011]
["bitfinex","ETHUSD",1755774482604,0.0004,4308.8,4308.2,0.3011]
["bitfinex","ETHUSD",1755774482913,0.002,4308.3,4308.2,0.3011]
["bitfinex","ETHUSD",1755774483098,0.002,4308.3,4308.2,0.7492]
["bitfinex","ETHUSD",1755774483300,0.3115,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774483539,0.769,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774483930,0.3115,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774484243,1.429,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774484654,4.429,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774484801,8.339,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774486545,25.81205764,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774487210,25.81205413,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774487406,21.68509064,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774487612,5.339,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774488363,0.9715,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774488655,4.2215,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774489051,4.2207,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774490042,0.3107,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774490262,3.9132,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774491258,0.0012,4308.3,4308.2,0.2981]
["bitfinex","ETHUSD",1755774491457,3.9152,4308.3,4308.2,0.2981]
["bitfinex","ETHUSD",1755774491819,3.9142,4308.3,4308.2,0.2981]
["bitfinex","ETHUSD",1755774492720,0.0012,4308.3,4308.2,0.2981]
["bitfinex","ETHUSD",1755774495638,0.0012,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774496562,0.2739,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774496722,0.7347,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774496924,1.3947,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774498666,1.52516359,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774498958,1.74261813,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774499660,25.69222191,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774500242,25.56179064,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774500644,6.9122,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774500965,3.9122,4308.3,4308.2,0.2981]
["bitfinex","ETHUSD",1755774501372,3.9122,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774501764,4.1997,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774502125,4.6624,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774502442,5.3224,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774503435,8.3264,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774503631,25.58249064,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774503837,25.58349064,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774504863,25.12079064,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774506642,21.20479064,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774506843,25.11979064,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774507038,19.33079064,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774507239,0.0012,4308.3,4308.2,0.7657]
["bitfinex","ETHUSD",1755774511871,3.9172,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774512238,4.2047,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774512939,4.6666,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774513268,3.9164,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774513470,3.9164,4308.3,4308.2,0.2981]
["bitfinex","ETHUSD",1755774514987,3.9164,4308.3,4308.2,0.7657]
["bitfinex","ETHUSD",1755774515195,0.0004,4308.3,4308.2,0.7657]
["bitfinex","ETHUSD",1755774515789,0.0004,4308.3,4308.2,2.56797906]
["bitfinex","ETHUSD",1755774516680,0.0004,4308.3,4308.2,0.7657]
["bitfinex","ETHUSD",1755774518183,0.0004,4308.3,4308.2,0.2981]
["bitfinex","ETHUSD",1755774518397,0.0004,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774518398,0.2856,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774518888,0.0004,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774519054,0.2856,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774519251,0.7374,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774519954,1.3974,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774520454,6.1824,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774522861,10.0974,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774524502,9.6456,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774524671,9.3604,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774525085,10.0974,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774525284,27.35349064,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774525795,10.0974,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774526658,9.6456,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774531487,5.4454,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774531797,9.3564,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774532790,9.3564,4308.3,4308.2,0.3061]
["bitfinex","ETHUSD",1755774533581,9.3564,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774533779,1.7854,4308.3,4308.2,0.3061]
["bitfinex","ETHUSD",1755774533996,0.0004,4308.3,4308.2,0.7337]
["bitfinex","ETHUSD",1755774534488,3.0004,4308.3,4308.2,0.7337]
["bitfinex","ETHUSD",1755774536702,2.9996,4308.3,4308.2,0.7337]
["bitfinex","ETHUSD",1755774538388,3.909,4308.3,4308.2,0.7337]
["bitfinex","ETHUSD",1755774541161,3.0,4308.7,4308.2,0.7337]
["bitfinex","ETHUSD",1755774541420,3.0,4308.3,4308.2,0.3061]
["bitfinex","ETHUSD",1755774541577,6.909,4308.3,4308.2,0.3061]
["bitfinex","ETHUSD",1755774542009,6.909,4308.3,4308.2,0.7337]
["bitfinex","ETHUSD",1755774542580,6.909,4308.3,4308.2,0.3061]
["bitfinex","ETHUSD",1755774542779,7.1942,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774543174,14.77389169,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774543527,15.88569169,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774543728,17.67169169,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774544514,27.34576454,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774549218,27.69402868,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774550578,27.69402739,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774551218,25.69402739,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774551819,6.57266428,4308.3,4308.2,0.2861]
["bitfinex","ETHUSD",1755774552884,5.695,4308.3,4308.2,0.7538]
["bitfinex","ETHUSD",1755774553305,4.786,4308.3,4308.2,0.7538]
["bitfinex","ETHUSD",1755774553496,8.695,4308.3,4308.2,0.7538]
["bitfinex","ETHUSD",1755774555992,8.695,4308.3,4308.2,0.2861]
["bitfinex","ETHUSD",1755774559428,8.695,4308.3,4308.2,0.7538]
["bitfinex","ETHUSD",1755774559943,8.695,4308.3,4308.2,0.2861]
["bitfinex","ETHUSD",1755774560336,8.6942,4308.3,4308.2,0.2861]
["bitfinex","ETHUSD",1755774563938,8.6942,4308.3,4308.2,0.7538]
["bitfinex","ETHUSD",1755774564134,4.7852,4308.3,4308.2,0.7538]
["bitfinex","ETHUSD",1755774564321,8.6942,4308.3,4308.2,0.7538]
["bitfinex","ETHUSD",1755774564844,1.7852,4308.3,4308.2,0.7538]
["bitfinex","ETHUSD",1755774565045,5.6942,4308.3,4308.2,0.7538]
["bitfinex","ETHUSD",1755774565544,0.002,4308.7,4308.2,0.7538]
["bitfinex","ETHUSD",1755774565745,3.909,4308.6,4308.3,0.4677]
["bitfinex","ETHUSD",1755774565944,3.909,4308.6,4308.5,0.2851]
["bitfinex","ETHUSD",1755774566146,4.6691,4308.6,4308.2,0.001]
["bitfinex","ETHUSD",1755774566465,7.58223966,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774566743,11.80043966,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774567046,12.25133966,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774568919,12.91133966,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774569251,17.69733966,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774569955,18.54731038,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774571287,10.96407072,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774571487,18.04467365,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774572988,13.68577365,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774573199,17.59377365,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774573504,18.04467365,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774573670,18.54627959,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774575199,18.32856021,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774575371,18.54625123,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774575690,18.5462429,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755774576607,0.002,4308.7,4308.2,0.7538]
["bitfinex","ETHUSD",1755774576608,1.786,4308.4,4308.2,0.7538]
["bitfinex","ETHUSD",1755774576905,3.908,4308.3,4308.2,0.2861]
["bitfinex","ETHUSD",1755774577200,1.786,4308.4,4308.2,0.2861]
["bitfinex","ETHUSD",1755774577403,3.908,4308.3,4308.2,0.7538]
["bitfinex","ETHUSD",1755774577604,3.908,4308.3,4308.2,0.2861]
["bitfinex","ETHUSD",1755774578206,3.908,4308.3,4308.2,0.7219]
["bitfinex","ETHUSD",1755774580367,0.002,4308.7,4308.2,0.7219]
["bitfinex","ETHUSD",1755774580368,3.908,4308.5,4308.2,0.7219]
["bitfinex","ETHUSD",1755774580591,3.908,4308.5,4308.3,0.4358]
["bitfinex","ETHUSD",1755774580807,3.908,4308.5,4308.4,0.2881]
["bitfinex","ETHUSD",1755774581175,3.908,4308.5,4308.4,0.7239]
["bitfinex","ETHUSD",1755774583176,0.002,4308.7,4308.4,0.7239]
["bitfinex","ETHUSD",1755774583376,3.908,4308.6,4308.5,0.4358]
["bitfinex","ETHUSD",1755774583604,3.908,4308.6,4308.5,0.7239]
["bitfinex","ETHUSD",1755774583909,0.002,4308.7,4308.5,0.7239]
["bitfinex","ETHUSD",1755774584079,0.002,4308.7,4308.6,0.4358]
["bitfinex","ETHUSD",1755774584080,3.91,4308.7,4308.6,0.4358]
["bitfinex","ETHUSD",1755774584280,3.91,4308.7,4308.6,0.7239]
["bitfinex","ETHUSD",1755774584585,3.9092,4308.7,4308.6,0.7239]
["bitfinex","ETHUSD",1755774584789,0.0012,4308.7,4308.6,0.7239]
["bitfinex","ETHUSD",1755774600530,0.0012,4308.7,4308.2,0.001]
["bitfinex","ETHUSD",1755774600531,0.3163,4308.7,4308.2,4.3438]
["bitfinex","ETHUSD",1755774600730,0.3163,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755774601335,0.7846,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755774601501,1.4446,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755774601997,21.68479413,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755774602409,12.02572279,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755774602616,8.3506,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755774602839,15.93172279,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755774606418,12.02572279,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755774606624,15.93172279,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755774607901,15.93092279,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755774608303,0.9755,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755774608499,3.9064,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755774609130,4.168,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755774610264,3.9064,4308.7,4308.6,0.2974]
["bitfinex","ETHUSD",1755774610425,0.0004,4308.7,4308.6,0.7251]
["bitfinex","ETHUSD",1755774610617,0.0004,4308.7,4308.6,1.55572228]
["bitfinex","ETHUSD",1755774610926,0.0004,4308.7,4308.6,0.7251]
["bitfinex","ETHUSD",1755774616666,0.0004,4308.7,4308.6,0.2974]
["bitfinex","ETHUSD",1755774616834,0.0004,4308.7,4308.6,0.7251]
["bitfinex","ETHUSD",1755774620850,0.0004,4308.7,4308.6,3.86430939]
["bitfinex","ETHUSD",1755774621475,0.0004,4308.7,4308.6,15.32822279]
["bitfinex","ETHUSD",1755774621703,0.0004,4308.7,4308.6,17.45664943]
["bitfinex","ETHUSD",1755774624202,5.69,4310.3,4309.5,99.9956]
["bitfinex","ETHUSD",1755774624373,5.69,4310.3,4309.5,100.292]
["bitfinex","ETHUSD",1755774624705,5.69,4310.3,4309.5,100.7197]
["bitfinex","ETHUSD",1755774626984,5.69,4310.3,4309.5,99.9956]
["bitfinex","ETHUSD",1755774627174,5.69,4310.3,4309.5,102.65413963]
["bitfinex","ETHUSD",1755774627576,1.785,4310.3,4309.5,103.08183963]
["bitfinex","ETHUSD",1755774627785,0.4741,4310.2,4309.5,102.65413963]
["bitfinex","ETHUSD",1755774627985,0.4741,4310.0,4309.5,102.35773963]
["bitfinex","ETHUSD",1755774628395,0.4741,4310.0,4309.5,102.65413963]
["bitfinex","ETHUSD",1755774628587,1.785,4310.3,4309.5,102.65413963]
["bitfinex","ETHUSD",1755774628888,2.2591,4310.3,4309.5,103.08183963]
["bitfinex","ETHUSD",1755774629473,2.2591,4310.3,4309.5,102.65413963]
["bitfinex","ETHUSD",1755774629773,0.4741,4310.1,4309.5,102.65413963]
["bitfinex","ETHUSD",1755774629973,0.4741,4310.1,4309.5,106.55913963]
["bitfinex","ETHUSD",1755774630207,1.785,4310.3,4309.5,106.98683963]
["bitfinex","ETHUSD",1755774630410,0.4741,4310.2,4309.5,106.55913963]
["bitfinex","ETHUSD",1755774631490,0.4741,4310.2,4309.5,106.55813963]
["bitfinex","ETHUSD",1755774631689,0.0012,4309.6,4309.5,106.55813963]
["bitfinex","ETHUSD",1755774632778,0.0012,4309.6,4309.5,106.98583963]
["bitfinex","ETHUSD",1755774633522,1.785,4310.8,4309.5,106.98583963]
["bitfinex","ETHUSD",1755774633726,1.785,4310.8,4309.7,7.58112279]
["bitfinex","ETHUSD",1755774633889,1.785,4310.8,4309.8,3.904]
["bitfinex","ETHUSD",1755774634291,1.785,4310.8,4309.8,4.3317]
["bitfinex","ETHUSD",1755774634495,1.785,4310.8,4309.8,4.35490293]
["bitfinex","ETHUSD",1755774634985,0.2935,4309.9,4309.6,2.36213963]
["bitfinex","ETHUSD",1755774635179,0.2935,4309.9,4309.7,3.904]
["bitfinex","ETHUSD",1755774635381,0.2773,4310.4,4309.7,3.904]
["bitfinex","ETHUSD",1755774635586,0.002,4310.5,4309.7,3.904]
["bitfinex","ETHUSD",1755774636090,0.4756,4310.5,4309.7,3.904]
["bitfinex","ETHUSD",1755774637435,0.02,4309.8,4309.7,3.904]
["bitfinex","ETHUSD",1755774637586,0.02,4309.8,4309.7,6.26613963]
["bitfinex","ETHUSD",1755774638297,0.02,4309.8,4309.7,7.05543963]
["bitfinex","ETHUSD",1755774638614,0.02,4309.8,4309.7,6.58083963]
["bitfinex","ETHUSD",1755774639188,0.02,4309.8,4309.7,7.05543963]
["bitfinex","ETHUSD",1755774644192,0.1455,4309.8,4309.7,6.26613963]
["bitfinex","ETHUSD",1755774644385,0.02,4309.8,4309.7,2.36213963]
["bitfinex","ETHUSD",1755774644591,0.5908,4309.8,4309.5,103.8986]
["bitfinex","ETHUSD",1755774645107,0.3147,4309.8,4309.5,103.8986]
["bitfinex","ETHUSD",1755774645334,0.02,4309.8,4309.5,103.8986]
["bitfinex","ETHUSD",1755774645836,0.02,4309.8,4309.5,104.3732]
["bitfinex","ETHUSD",1755774646034,0.02,4309.8,4309.7,0.3147]
["bitfinex","ETHUSD",1755774646247,0.1255,4309.6,4309.5,103.8986]
["bitfinex","ETHUSD",1755774646449,0.1255,4309.6,4309.5,99.9956]
["bitfinex","ETHUSD",1755774647112,0.1255,4309.6,4309.5,103.8986]
["bitfinex","ETHUSD",1755774647312,0.1255,4309.6,4309.5,99.9956]
["bitfinex","ETHUSD",1755774648353,0.1255,4309.6,4309.5,103.8986]
["bitfinex","ETHUSD",1755774649957,0.1255,4309.6,4309.5,99.9956]
["bitfinex","ETHUSD",1755774650202,8.15342279,4309.6,4309.5,99.9956]
["bitfinex","ETHUSD",1755774650449,12.03111565,4309.6,4309.5,99.9956]
["bitfinex","ETHUSD",1755774650650,12.66342389,4309.6,4309.5,99.9956]
["bitfinex","ETHUSD",1755774651211,12.1617314,4309.6,4309.5,99.9956]
["bitfinex","ETHUSD",1755774652550,12.03111565,4309.6,4309.5,99.9956]
["bitfinex","ETHUSD",1755774653056,4.76632461,4311.6,4311.5,56.17587415]
["bitfinex","ETHUSD",1755774653221,48.66636787,4311.6,4311.5,45.27075389]
["bitfinex","ETHUSD",1755774653427,48.66636787,4311.6,4311.5,42.06085227]
["bitfinex","ETHUSD",1755774653428,49.36425387,4311.6,4311.5,42.06085227]
["bitfinex","ETHUSD",1755774653624,49.36425387,4311.6,4311.5,40.17716112]
["bitfinex","ETHUSD",1755774653829,49.57857281,4311.6,4311.5,40.17716112]
["bitfinex","ETHUSD",1755774654030,60.25903542,4311.6,4311.5,36.31712216]
["bitfinex","ETHUSD",1755774654348,60.25903542,4311.6,4311.5,27.44809487]
["bitfinex","ETHUSD",1755774654646,60.04357281,4311.6,4311.5,27.44809487]
["bitfinex","ETHUSD",1755774654950,60.04357281,4311.6,4311.5,27.34795753]
["bitfinex","ETHUSD",1755774654951,63.70357281,4311.6,4311.5,27.34795753]
["bitfinex","ETHUSD",1755774655346,63.70357281,4311.6,4311.5,21.68883186]
["bitfinex","ETHUSD",1755774655546,63.70277281,4311.6,4311.5,18.47893024]
["bitfinex","ETHUSD",1755774655714,53.23777281,4311.6,4311.5,18.47893024]
["bitfinex","ETHUSD",1755774656047,48.78177281,4311.6,4311.5,18.3787929]
["bitfinex","ETHUSD",1755774656254,20.2592482,4311.6,4311.5,12.71966723]
["bitfinex","ETHUSD",1755774656420,10.69492926,4311.6,4311.5,12.71966723]
["bitfinex","ETHUSD",1755774656762,17.59792926,4311.6,4311.5,12.71966723]
["bitfinex","ETHUSD",1755774657135,18.25792926,4311.6,4311.5,12.71966723]
["bitfinex","ETHUSD",1755774657511,17.46754158,4311.6,4311.5,12.71966723]
["bitfinex","ETHUSD",1755774657709,17.59773968,4311.6,4311.5,12.71966723]
["bitfinex","ETHUSD",1755774657927,18.25773968,4311.6,4311.5,12.71966723]
["bitfinex","ETHUSD",1755774658127,18.25773928,4311.6,4311.5,12.71966723]
["bitfinex","ETHUSD",1755774658324,50.57706389,4311.6,4311.5,12.71966723]
["bitfinex","ETHUSD",1755774658524,53.02406389,4311.6,4311.5,12.71966723]
["bitfinex","ETHUSD",1755774658972,53.23838283,4311.6,4311.5,3.7505026]
["bitfinex","ETHUSD",1755774659132,70.80338283,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774659532,60.33838283,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774660718,58.01905822,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774660916,27.80473928,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774661149,27.80408743,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774661350,23.90108743,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774661551,27.80408743,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774661756,20.04408743,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774661947,20.70408743,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774662322,23.02341204,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774662520,22.36341204,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774662831,23.0233881,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774663146,20.70406349,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774663520,23.0233881,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774664157,20.70406349,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774664455,23.0233881,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774664665,20.70406349,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774664821,20.92103714,4311.6,4311.5,2.90583719]
["bitfinex","ETHUSD",1755774665392,6.107,4311.5,4310.5,0.4746]
["bitfinex","ETHUSD",1755774665693,0.66,4310.7,4310.5,0.4746]
["bitfinex","ETHUSD",1755774665901,6.56497613,4310.6,4310.5,0.4746]
["bitfinex","ETHUSD",1755774666103,5.688,4310.6,4310.5,0.7893]
["bitfinex","ETHUSD",1755774667195,8.688,4310.6,4310.5,0.7893]
["bitfinex","ETHUSD",1755774670089,4.785,4310.6,4310.5,0.7893]
["bitfinex","ETHUSD",1755774670289,8.81825568,4310.6,4310.5,0.7893]
["bitfinex","ETHUSD",1755774670455,5.13236503,4310.6,4310.5,0.7893]
["bitfinex","ETHUSD",1755774670660,9.03536503,4310.6,4310.5,0.7893]
["bitfinex","ETHUSD",1755774670856,5.13236503,4310.6,4310.5,0.7893]
["bitfinex","ETHUSD",1755774671089,9.03536503,4310.6,4310.5,0.7893]
["bitfinex","ETHUSD",1755774671556,5.13236503,4310.6,4310.5,0.7893]
["bitfinex","ETHUSD",1755774671769,9.03536503,4310.6,4310.5,0.7893]
["bitfinex","ETHUSD",1755774671973,8.81825568,4310.6,4310.5,0.7893]
["bitfinex","ETHUSD",1755774672170,4.91525568,4310.6,4310.5,0.7893]
["bitfinex","ETHUSD",1755774672392,8.688,4310.6,4310.5,0.7893]
["bitfinex","ETHUSD",1755774679097,8.6872,4310.6,4310.5,0.7893]
["bitfinex","ETHUSD",1755774685318,0.02,4310.8,4310.5,0.7893]
["bitfinex","ETHUSD",1755774685627,0.02,4310.8,4310.7,7.58112279]
["bitfinex","ETHUSD",1755774685801,6.921,4310.8,4310.7,7.89612279]
["bitfinex","ETHUSD",1755774686005,6.921,4310.8,4310.7,8.35322279]
["bitfinex","ETHUSD",1755774687539,3.0,4310.7,4310.3,0.4571]
["bitfinex","ETHUSD",1755774687723,3.0,4310.5,4310.0,7.58212279]
["bitfinex","ETHUSD",1755774688042,0.02,4310.8,4310.4,0.4571]
["bitfinex","ETHUSD",1755774688241,0.02,4310.8,4310.1,0.4571]
["bitfinex","ETHUSD",1755774688242,3.0,4310.6,4310.1,0.4571]
["bitfinex","ETHUSD",1755774688523,1.785,4310.5,4310.1,0.4571]
["bitfinex","ETHUSD",1755774688726,1.785,4310.5,4310.0,0.001]
["bitfinex","ETHUSD",1755774688727,3.0,4310.3,4310.0,0.001]
["bitfinex","ETHUSD",1755774688910,6.901,4310.2,4310.1,0.4571]
["bitfinex","ETHUSD",1755774689114,6.901,4310.2,4310.1,0.7721]
["bitfinex","ETHUSD",1755774689924,6.901,4310.2,4310.0,0.001]
["bitfinex","ETHUSD",1755774689925,3.0,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774690238,3.901,4310.2,4310.0,0.4581]
["bitfinex","ETHUSD",1755774690403,3.901,4310.2,4310.0,0.7731]
["bitfinex","ETHUSD",1755774691826,3.901,4310.2,4310.1,0.4571]
["bitfinex","ETHUSD",1755774692232,3.901,4310.2,4310.0,0.001]
["bitfinex","ETHUSD",1755774693121,3.901,4310.2,4310.0,0.4581]
["bitfinex","ETHUSD",1755774693827,3.901,4310.2,4310.0,0.001]
["bitfinex","ETHUSD",1755774693828,0.66,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774694014,1.00818192,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774694331,1.37897034,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774694497,1.50957245,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774695412,9.09069524,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774695638,12.09069524,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774699244,4.50957245,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774699602,8.41057245,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774700234,8.27961379,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774700437,8.40996811,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774701249,8.52702671,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774702936,8.52622671,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774703132,8.40916811,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774703348,8.06155664,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774703549,8.4089332,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774703968,8.40891466,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774706470,4.37764845,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774706673,8.40885152,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774709248,4.50785152,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774709455,3.84865152,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774709774,7.90829488,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774712666,7.90820294,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774712844,7.90819979,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774713678,8.40817625,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774715574,8.41017625,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774715953,4.50930137,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774716152,8.41030137,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774718977,8.41058805,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774719697,8.40958805,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774720485,10.72971983,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774721002,10.82280383,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774721171,10.60543908,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774721373,12.07436264,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755774721679,5.98018561,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755774721892,15.66240935,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755774722470,8.08128656,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755774722685,15.66240935,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755774723363,44.40946063,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755774723567,44.40946063,4310.0,4309.6,0.001]
["bitfinex","ETHUSD",1755774723568,5.98034712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774723876,21.34906725,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774724276,21.34909262,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774724876,15.1287455,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774725078,13.87530039,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774725301,20.09564751,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774726905,13.87450039,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774727101,17.77450039,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774727307,20.09476739,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774727807,17.77442027,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774729171,20.09476739,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774730309,19.87706497,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774730605,20.09442931,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774731008,20.09438261,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774731587,16.19438261,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774731787,17.77403549,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774731983,20.09438261,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774733826,17.77403549,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774734004,17.77403549,4309.7,4309.6,0.4492]
["bitfinex","ETHUSD",1755774735134,17.77397072,4309.7,4309.6,0.4492]
["bitfinex","ETHUSD",1755774736399,17.77397072,4309.7,4309.6,0.7484]
["bitfinex","ETHUSD",1755774736602,17.77392107,4309.7,4309.6,0.7484]
["bitfinex","ETHUSD",1755774737292,1.68359828,4309.7,4309.6,0.7484]
["bitfinex","ETHUSD",1755774737491,1.68359828,4309.7,4309.6,3.11053963]
["bitfinex","ETHUSD",1755774737492,1.4663351,4309.7,4309.6,3.11053963]
["bitfinex","ETHUSD",1755774737694,8.3663351,4309.7,4309.6,3.11053963]
["bitfinex","ETHUSD",1755774737934,5.3663351,4309.7,4309.6,0.7484]
["bitfinex","ETHUSD",1755774738108,5.23597646,4309.7,4309.6,0.7484]
["bitfinex","ETHUSD",1755774742019,3.9,4309.7,4309.6,0.7484]
["bitfinex","ETHUSD",1755774742620,0.002,4310.1,4309.6,0.7484]
["bitfinex","ETHUSD",1755774742801,0.002,4310.1,4309.8,7.58112279]
["bitfinex","ETHUSD",1755774742802,3.899,4310.0,4309.8,7.58112279]
["bitfinex","ETHUSD",1755774742999,3.899,4310.0,4309.9,0.2992]
["bitfinex","ETHUSD",1755774743202,3.899,4310.0,4309.9,0.7474]
["bitfinex","ETHUSD",1755774744201,3.899,4310.0,4309.9,0.9474]
["bitfinex","ETHUSD",1755774747603,3.899,4310.0,4309.9,0.7474]
["bitfinex","ETHUSD",1755774747810,3.899,4310.0,4309.9,0.2992]
["bitfinex","ETHUSD",1755774748017,3.899,4310.0,4309.9,0.7474]
["bitfinex","ETHUSD",1755774748614,3.899,4310.0,4309.9,0.2992]
["bitfinex","ETHUSD",1755774748918,3.901,4310.0,4309.9,0.7474]
["bitfinex","ETHUSD",1755774749250,3.901,4310.0,4309.9,0.2992]
["bitfinex","ETHUSD",1755774749417,2.799,4310.0,4309.9,0.2992]
["bitfinex","ETHUSD",1755774750228,2.799,4310.0,4309.9,0.7474]
["bitfinex","ETHUSD",1755774750525,2.7982,4310.0,4309.9,0.7474]
["bitfinex","ETHUSD",1755774752647,0.002,4310.1,4309.9,0.2992]
["bitfinex","ETHUSD",1755774752951,3.898,4310.0,4309.9,0.2992]
["bitfinex","ETHUSD",1755774753330,3.898,4310.0,4309.9,0.7474]
["bitfinex","ETHUSD",1755774754752,6.898,4310.0,4309.9,0.7474]
["bitfinex","ETHUSD",1755774755738,3.898,4310.0,4309.9,0.7474]
["bitfinex","ETHUSD",1755774756125,3.898,4310.0,4309.9,0.2992]
["bitfinex","ETHUSD",1755774756349,3.898,4310.0,4309.9,0.7474]
["bitfinex","ETHUSD",1755774757762,0.66,4309.9,4309.6,0.001]
["bitfinex","ETHUSD",1755774758055,3.9683,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774758255,7.8663,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774758422,8.336,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774759557,8.68285578,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774759762,9.18239725,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774759939,9.18239731,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774760123,8.68285578,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774760439,9.18249631,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774760840,16.7636191,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774761060,16.26397857,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774761257,16.7636217,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774761423,16.76376947,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774764641,12.86576947,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774764844,9.18264668,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774765050,1.12500355,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774765264,4.80622712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774765431,4.676,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774766561,7.676,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774769369,9.461,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774772171,5.563,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774772371,9.461,4309.7,4309.6,9.38643601]
["bitfinex","ETHUSD",1755774772548,9.461,4309.7,4309.6,1.80531322]
["bitfinex","ETHUSD",1755774773359,9.461,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774773564,2.563,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774773775,6.461,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774774345,6.4602,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774775776,4.6752,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774775970,3.898,4309.7,4309.6,2.36313963]
["bitfinex","ETHUSD",1755774780877,3.897,4309.8,4309.6,9.94426242]
["bitfinex","ETHUSD",1755774781078,0.002,4310.0,4309.8,0.2]
["bitfinex","ETHUSD",1755774781271,3.899,4310.0,4309.8,0.2]
["bitfinex","ETHUSD",1755774785556,0.002,4310.0,4309.8,0.2]
["bitfinex","ETHUSD",1755774785756,3.897,4309.9,4309.8,0.2]
["bitfinex","ETHUSD",1755774787782,3.896,4309.9,4309.8,0.2]
["bitfinex","ETHUSD",1755774788163,3.896,4309.9,4309.8,2.56213963]
["bitfinex","ETHUSD",1755774788375,0.002,4310.0,4309.8,2.56213963]
["bitfinex","ETHUSD",1755774788555,0.002,4310.0,4309.9,7.58112279]
["bitfinex","ETHUSD",1755774789487,0.002,4310.0,4309.9,11.47712279]
["bitfinex","ETHUSD",1755774792670,0.002,4310.0,4309.9,3.896]
["bitfinex","ETHUSD",1755774792891,0.002,4310.0,4309.9,12.40460072]
["bitfinex","ETHUSD",1755774793299,0.002,4310.0,4309.9,12.71070072]
["bitfinex","ETHUSD",1755774793781,0.002,4310.0,4309.9,13.16420072]
["bitfinex","ETHUSD",1755774793984,0.002,4310.0,4309.9,12.71070072]
["bitfinex","ETHUSD",1755774795181,0.317,4310.0,4309.9,0.92747793]
["bitfinex","ETHUSD",1755774795503,0.317,4310.0,4309.9,12.40460072]
["bitfinex","ETHUSD",1755774795699,0.317,4310.0,4309.9,4.82347793]
["bitfinex","ETHUSD",1755774795904,0.317,4310.0,4309.9,8.50860072]
["bitfinex","ETHUSD",1755774795905,0.7904,4310.0,4309.9,8.50860072]
["bitfinex","ETHUSD",1755774796068,0.7904,4310.0,4309.9,12.40460072]
["bitfinex","ETHUSD",1755774796274,0.7904,4310.0,4309.9,12.40360072]
["bitfinex","ETHUSD",1755774796874,0.7904,4310.0,4309.9,8.50860072]
["bitfinex","ETHUSD",1755774796875,0.317,4310.0,4309.9,8.50860072]
["bitfinex","ETHUSD",1755774797075,0.317,4310.0,4309.9,4.82247793]
["bitfinex","ETHUSD",1755774797395,0.7904,4310.0,4309.8,6.45713963]
["bitfinex","ETHUSD",1755774797570,0.4734,4309.9,4309.8,6.45713963]
["bitfinex","ETHUSD",1755774797772,0.7884,4309.9,4309.8,6.45713963]
["bitfinex","ETHUSD",1755774797972,0.7876,4309.9,4309.8,6.45713963]
["bitfinex","ETHUSD",1755774798200,0.315,4309.9,4309.8,2.56213963]
["bitfinex","ETHUSD",1755774798504,0.315,4309.9,4309.8,6.45713963]
["bitfinex","ETHUSD",1755774799006,0.315,4309.9,4309.8,2.56213963]
["bitfinex","ETHUSD",1755774799205,0.315,4309.9,4309.8,3.895]
["bitfinex","ETHUSD",1755774799607,0.315,4309.9,4309.8,0.2]
["bitfinex","ETHUSD",1755774799791,0.315,4309.9,4309.6,0.001]
["bitfinex","ETHUSD",1755774800105,0.4734,4309.8,4309.6,0.001]
["bitfinex","ETHUSD",1755774800313,0.315,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774800699,0.7884,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774801215,0.7884,4309.7,4309.6,0.201]
["bitfinex","ETHUSD",1755774801409,0.7884,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774802015,0.7884,4309.7,4309.6,0.201]
["bitfinex","ETHUSD",1755774802208,0.7884,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774803114,0.7884,4309.7,4309.6,0.201]
["bitfinex","ETHUSD",1755774803115,0.315,4309.7,4309.6,0.201]
["bitfinex","ETHUSD",1755774803279,0.7884,4309.7,4309.6,0.201]
["bitfinex","ETHUSD",1755774803480,0.315,4309.7,4309.6,0.201]
["bitfinex","ETHUSD",1755774805733,0.315,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774805880,0.7884,4309.7,4309.6,0.201]
["bitfinex","ETHUSD",1755774808113,0.315,4309.7,4309.6,0.201]
["bitfinex","ETHUSD",1755774809234,0.7884,4309.7,4309.6,0.201]
["bitfinex","ETHUSD",1755774810396,0.315,4309.7,4309.6,0.201]
["bitfinex","ETHUSD",1755774810598,0.002,4310.0,4309.6,0.201]
["bitfinex","ETHUSD",1755774810599,0.4754,4310.0,4309.6,0.201]
["bitfinex","ETHUSD",1755774811734,0.002,4310.0,4309.6,0.201]
["bitfinex","ETHUSD",1755774811883,0.315,4309.7,4309.6,0.201]
["bitfinex","ETHUSD",1755774812319,0.7884,4309.7,4309.6,0.201]
["bitfinex","ETHUSD",1755774813716,0.315,4309.7,4309.6,0.201]
["bitfinex","ETHUSD",1755774814221,0.002,4310.0,4309.6,0.9606]
["bitfinex","ETHUSD",1755774814387,3.897,4310.0,4309.9,0.2]
["bitfinex","ETHUSD",1755774814582,3.897,4310.0,4309.9,0.9596]
["bitfinex","ETHUSD",1755774814786,0.002,4310.0,4309.9,0.5061]
["bitfinex","ETHUSD",1755774815020,0.002,4310.0,4309.9,2.16024268]
["bitfinex","ETHUSD",1755774816704,0.002,4310.0,4309.9,1.70674268]
["bitfinex","ETHUSD",1755774817032,0.002,4310.0,4309.9,0.5061]
["bitfinex","ETHUSD",1755774817215,0.0036,4310.0,4309.9,0.2]
["bitfinex","ETHUSD",1755774817610,0.002,4310.0,4309.9,0.2]
["bitfinex","ETHUSD",1755774820030,0.739,4310.0,4309.9,0.2]
["bitfinex","ETHUSD",1755774820230,0.739,4310.0,4309.6,3.895]
["bitfinex","ETHUSD",1755774820231,0.739,4310.0,4309.6,0.001]
["bitfinex","ETHUSD",1755774820438,4.3257,4309.9,4309.6,0.001]
["bitfinex","ETHUSD",1755774820730,0.4317,4309.9,4309.8,0.2]
["bitfinex","ETHUSD",1755774820933,4.631,4309.9,4309.8,0.2]
["bitfinex","ETHUSD",1755774821602,4.631,4309.9,4309.6,0.001]
["bitfinex","ETHUSD",1755774821801,4.1993,4309.9,4309.6,0.001]
["bitfinex","ETHUSD",1755774822235,3.0,4309.8,4309.6,0.201]
["bitfinex","ETHUSD",1755774822419,11.54642279,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774822802,11.89439785,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774823829,12.32609785,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774825427,12.32594375,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774827820,16.21994375,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774828221,16.72079181,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774828450,16.21994375,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774829753,12.32594375,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774829928,16.21994375,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774831630,16.21982674,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774832358,16.21980203,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774833761,16.21977823,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774834754,16.21973925,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774838265,46.72022437,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774839763,49.04057149,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774839963,46.72022437,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774840661,46.72000406,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774840965,46.71981958,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774841351,46.7198139,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774842966,46.71972224,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774844474,49.04006936,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774845042,46.71972224,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774845484,49.03926936,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774845974,48.9089845,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774846175,46.71883797,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774846764,49.03918509,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774847171,19.03918509,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755774847382,19.03918509,4309.7,4309.5,99.9966]
["bitfinex","ETHUSD",1755774847383,5.98040096,4309.6,4309.5,72.24811383]
["bitfinex","ETHUSD",1755774847686,37.55731614,4309.6,4309.5,67.16190681]
["bitfinex","ETHUSD",1755774847851,37.55731614,4309.6,4309.5,66.35827516]
["bitfinex","ETHUSD",1755774848052,38.25566751,4309.6,4309.5,66.35827516]
["bitfinex","ETHUSD",1755774848252,38.25566751,4309.6,4309.5,57.38911053]
["bitfinex","ETHUSD",1755774848682,49.7307903,4309.6,4309.5,57.38911053]
["bitfinex","ETHUSD",1755774849063,49.51374052,4309.6,4309.5,57.38911053]
["bitfinex","ETHUSD",1755774849256,62.64882617,4309.6,4309.5,56.07834218]
["bitfinex","ETHUSD",1755774849451,62.64882617,4309.6,4309.5,47.10917755]
["bitfinex","ETHUSD",1755774849659,62.64873018,4309.6,4309.5,47.10917755]
["bitfinex","ETHUSD",1755774849995,62.64873017,4309.6,4309.5,40.32489267]
["bitfinex","ETHUSD",1755774850377,60.20073017,4309.6,4309.5,34.56562966]
["bitfinex","ETHUSD",1755774851097,60.20073017,4309.6,4309.5,31.35572804]
["bitfinex","ETHUSD",1755774851253,56.30673017,4309.6,4309.5,25.59646503]
["bitfinex","ETHUSD",1755774851455,60.20073017,4309.6,4309.5,25.59646503]
["bitfinex","ETHUSD",1755774852066,60.20073017,4309.6,4309.5,22.38656341]
["bitfinex","ETHUSD",1755774852267,30.20073017,4309.6,4309.5,16.6273004]
["bitfinex","ETHUSD",1755774852451,60.20073017,4309.6,4309.5,16.6273004]
["bitfinex","ETHUSD",1755774852849,56.30673017,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774853054,60.20073017,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774853265,49.73073017,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774855289,49.51369916,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774855471,49.73041734,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774858385,50.54114885,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774858564,49.29219029,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774858987,49.1621014,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774859169,49.29219028,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774859494,49.29220553,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774859676,49.73040553,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774859879,49.85184528,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774860592,49.41364528,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774861511,50.66257679,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774861819,50.66264239,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774863304,49.41371088,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774863599,50.66348292,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774865530,49.41371088,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774865807,49.85191088,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774865979,49.85391088,4309.6,4309.5,13.41739878]
["bitfinex","ETHUSD",1755774866180,49.85391088,4309.6,4309.5,13.26617113]
["bitfinex","ETHUSD",1755774866393,49.85391088,4309.6,4309.5,12.00981831]
["bitfinex","ETHUSD",1755774867617,15.95991088,4309.6,4309.5,12.00981831]
["bitfinex","ETHUSD",1755774867789,54.86808785,4309.6,4309.5,12.00981831]
["bitfinex","ETHUSD",1755774867988,54.99850837,4309.6,4309.5,12.00981831]
["bitfinex","ETHUSD",1755774868427,54.99858471,4309.6,4309.5,12.00981831]
["bitfinex","ETHUSD",1755774869285,55.43598471,4309.6,4309.5,11.78296705]
["bitfinex","ETHUSD",1755774869607,54.99778471,4309.6,4309.5,11.78296705]
["bitfinex","ETHUSD",1755774871093,54.99785797,4309.6,4309.5,11.78296705]
["bitfinex","ETHUSD",1755774873490,54.99785797,4309.6,4309.5,9.89840029]
["bitfinex","ETHUSD",1755774875488,54.49759316,4309.6,4309.5,9.89840029]
["bitfinex","ETHUSD",1755774875790,54.9991576,4309.6,4309.5,9.89840029]
["bitfinex","ETHUSD",1755774876986,54.65121994,4309.6,4309.5,9.89840029]
["bitfinex","ETHUSD",1755774877188,54.99975783,4309.6,4309.5,9.89840029]
["bitfinex","ETHUSD",1755774877390,56.78575783,4309.6,4309.5,9.89840029]
["bitfinex","ETHUSD",1755774877698,56.78575783,4309.6,4309.5,10.18990029]
["bitfinex","ETHUSD",1755774877699,56.49455887,4309.6,4309.5,10.18990029]
["bitfinex","ETHUSD",1755774878131,56.49455892,4309.6,4309.5,10.18990029]
["bitfinex","ETHUSD",1755774879321,56.49455892,4309.6,4309.5,9.9630613]
["bitfinex","ETHUSD",1755774879731,52.60235892,4309.6,4309.5,9.9630613]
["bitfinex","ETHUSD",1755774880032,56.71155892,4309.6,4309.5,9.6715613]
["bitfinex","ETHUSD",1755774880232,56.71155892,4309.6,4309.5,9.9630613]
["bitfinex","ETHUSD",1755774880233,56.49535892,4309.6,4309.5,9.9630613]
["bitfinex","ETHUSD",1755774880434,56.4953695,4309.6,4309.5,9.9630613]
["bitfinex","ETHUSD",1755774881201,56.4953695,4309.6,4309.5,9.81183983]
["bitfinex","ETHUSD",1755774881526,56.4953695,4309.6,4309.5,8.55553833]
["bitfinex","ETHUSD",1755774882234,39.04084575,4309.6,4309.5,8.55553833]
["bitfinex","ETHUSD",1755774882387,42.93284575,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774882702,46.59284575,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774883430,46.59279742,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774886503,46.24429619,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774886706,46.59266907,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774887215,46.59267312,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774887611,46.47123337,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774888194,16.47123337,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774888419,46.47123337,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774889293,42.57923337,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774889523,46.47123337,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774889736,46.25350032,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774890026,46.47017703,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774891235,42.57917703,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774891434,46.47017703,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774891798,42.57917703,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774891999,46.47017703,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774892298,42.57917703,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774892512,46.47017703,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774893041,46.46937703,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774896006,46.3386731,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774896204,46.46924275,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774896945,46.4692361,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774899618,46.4692361,4309.6,4309.5,8.55553833]
["bitfinex","ETHUSD",1755774901098,3.3352361,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774901302,6.52772865,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774901515,9.02616421,4309.6,4309.5,9.00053833]
["bitfinex","ETHUSD",1755774902204,0.7,4309.6,4309.5,10.85880444]
["bitfinex","ETHUSD",1755774902549,3.892,4309.6,4309.5,10.85880444]
["bitfinex","ETHUSD",1755774902736,3.892,4309.6,4309.5,18.23992723]
["bitfinex","ETHUSD",1755774903041,3.892,4309.6,4309.5,18.43992723]
["bitfinex","ETHUSD",1755774904306,0.002,4309.6,4309.5,18.43992723]
["bitfinex","ETHUSD",1755774908638,0.002,4310.1,4309.5,18.43992723]
["bitfinex","ETHUSD",1755774908639,1.786,4311.3,4309.5,18.23992723]
["bitfinex","ETHUSD",1755774908837,0.66,4311.7,4310.3,0.2]
["bitfinex","ETHUSD",1755774909014,3.02,4310.8,4310.3,0.5041]
["bitfinex","ETHUSD",1755774909216,3.02,4310.8,4310.3,0.9734]
["bitfinex","ETHUSD",1755774910515,0.02,4310.8,4310.3,0.9734]
["bitfinex","ETHUSD",1755774914384,3.89,4310.4,4310.3,0.3041]
["bitfinex","ETHUSD",1755774914666,4.1782,4310.4,4310.3,0.2]
["bitfinex","ETHUSD",1755774914850,3.89,4310.4,4310.3,0.9734]
["bitfinex","ETHUSD",1755774915218,3.89,4310.4,4310.3,7.78112279]
["bitfinex","ETHUSD",1755774915431,4.1782,4310.4,4310.3,7.78112279]
["bitfinex","ETHUSD",1755774916560,3.89,4310.4,4310.3,7.78112279]
["bitfinex","ETHUSD",1755774916757,0.0012,4310.4,4310.3,8.08522279]
["bitfinex","ETHUSD",1755774917053,3.8892,4310.4,4310.3,9.36304507]
["bitfinex","ETHUSD",1755774917242,3.8892,4310.4,4310.3,8.55452279]
["bitfinex","ETHUSD",1755774921571,3.8892,4310.4,4310.3,0.3041]
["bitfinex","ETHUSD",1755774921730,4.1774,4310.4,4310.3,0.2]
["bitfinex","ETHUSD",1755774922345,4.6285,4310.4,4310.3,0.2]
["bitfinex","ETHUSD",1755774922949,4.1774,4310.4,4310.3,0.2]
["bitfinex","ETHUSD",1755774923179,3.8892,4310.4,4310.3,0.5041]
["bitfinex","ETHUSD",1755774923358,3.8882,4310.4,4310.3,0.9734]
["bitfinex","ETHUSD",1755774923988,3.8882,4310.4,4310.3,0.5041]
["bitfinex","ETHUSD",1755774924485,4.1764,4310.4,4310.3,0.2]
["bitfinex","ETHUSD",1755774924983,4.1764,4310.4,4310.0,7.58112279]
["bitfinex","ETHUSD",1755774925191,4.6275,4310.4,4310.3,0.2]
["bitfinex","ETHUSD",1755774925353,4.1764,4310.4,4310.3,0.2]
["bitfinex","ETHUSD",1755774927861,3.0,4310.3,4310.0,7.58112279]
["bitfinex","ETHUSD",1755774928061,3.0,4310.3,4310.2,0.2]
["bitfinex","ETHUSD",1755774928286,3.2882,4310.3,4310.2,0.2]
["bitfinex","ETHUSD",1755774928795,3.2882,4310.3,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774928796,5.097178,4310.3,4309.9,0.2]
["bitfinex","ETHUSD",1755774928994,0.66,4310.0,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774929293,0.9482,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774929458,10.20157431,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774929658,10.41886708,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774930061,10.91951728,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774930365,18.50064007,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774930566,48.50064007,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774932168,48.50051401,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774932902,48.50045245,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774934173,49.19860445,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774935296,49.19809065,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774937508,36.77821766,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774937698,40.66521766,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774938287,40.66495737,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774938489,48.24608016,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774938683,48.67998016,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774939912,48.24608016,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774940478,44.07008016,4309.6,4309.5,8.56863833]
["bitfinex","ETHUSD",1755774940680,17.95808016,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774940873,18.25638016,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774941208,10.16042662,4309.6,4309.5,9.02003833]
["bitfinex","ETHUSD",1755774941572,6.27223207,4309.6,4309.5,9.02003833]
["bitfinex","ETHUSD",1755774941772,9.370152,4309.6,4309.5,9.02003833]
["bitfinex","ETHUSD",1755774941976,9.370152,4309.6,4309.5,8.56863833]
["bitfinex","ETHUSD",1755774942290,9.370152,4309.6,4309.5,9.02003833]
["bitfinex","ETHUSD",1755774943215,9.370152,4309.6,4309.5,8.56863833]
["bitfinex","ETHUSD",1755774943974,9.370152,4309.6,4309.5,9.02003833]
["bitfinex","ETHUSD",1755774944295,1.785,4309.6,4309.5,9.02003833]
["bitfinex","ETHUSD",1755774944495,8.672,4309.6,4309.5,9.02003833]
["bitfinex","ETHUSD",1755774944878,8.672,4309.6,4309.5,9.94224216]
["bitfinex","ETHUSD",1755774945316,8.672,4309.6,4309.5,9.02003833]
["bitfinex","ETHUSD",1755774950918,1.785,4309.6,4309.5,9.02003833]
["bitfinex","ETHUSD",1755774951232,0.0012,4310.4,4310.3,0.2]
["bitfinex","ETHUSD",1755774951404,3.8882,4310.4,4310.3,0.5046]
["bitfinex","ETHUSD",1755774951594,3.8882,4310.4,4310.3,0.956]
["bitfinex","ETHUSD",1755774951798,6.8882,4310.4,4310.3,0.956]
["bitfinex","ETHUSD",1755774952307,3.8882,4310.4,4310.3,1.81203236]
["bitfinex","ETHUSD",1755774952626,6.8882,4310.4,4310.3,1.81203236]
["bitfinex","ETHUSD",1755774953526,6.8882,4310.4,4310.3,0.5046]
["bitfinex","ETHUSD",1755774953729,6.8882,4310.4,4310.3,0.956]
["bitfinex","ETHUSD",1755774958492,3.0012,4310.4,4310.3,0.956]
["bitfinex","ETHUSD",1755774958726,6.8872,4310.4,4310.3,0.956]
["bitfinex","ETHUSD",1755774959094,3.0012,4310.4,4310.3,0.956]
["bitfinex","ETHUSD",1755774959295,6.8872,4310.4,4310.3,0.956]
["bitfinex","ETHUSD",1755774960500,6.8872,4310.4,4310.3,0.5046]
["bitfinex","ETHUSD",1755774960722,6.8872,4310.4,4310.3,0.3046]
["bitfinex","ETHUSD",1755774960919,6.8872,4310.4,4310.3,0.5046]
["bitfinex","ETHUSD",1755774962003,6.8872,4310.4,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774962336,3.0,4310.3,4309.6,1.27800383]
["bitfinex","ETHUSD",1755774962535,6.886,4310.2,4310.1,0.2]
["bitfinex","ETHUSD",1755774962900,7.1843,4310.2,4310.1,0.2]
["bitfinex","ETHUSD",1755774963100,4.1843,4310.2,4310.0,0.2]
["bitfinex","ETHUSD",1755774963342,1.0939,4310.1,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774963633,0.2983,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774963835,17.64432279,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774964037,17.77436308,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774964242,47.77436308,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774964401,47.77356308,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774964803,47.9903459,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774965045,48.48984079,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774965937,44.60384079,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774966122,48.48884079,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774966524,40.907718,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774966714,40.40822311,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774967953,36.09132311,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774968248,9.84734378,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774968556,9.97745117,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774968715,9.97746332,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774968913,6.09146332,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774969223,10.42006332,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774969619,9.97746332,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774970028,6.09146332,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774970224,9.97746332,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774973980,10.42006332,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774976365,9.97746332,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774977134,10.42006332,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774977462,10.0731,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774977662,10.42003536,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774978468,9.76060076,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774979571,10.42000588,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774979783,13.23993475,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774980066,43.93817775,4309.6,4309.5,8.26403833]
["bitfinex","ETHUSD",1755774981447,43.93817775,4309.6,4309.1,0.001]
["bitfinex","ETHUSD",1755774981448,5.9804548,4309.5,4309.1,0.001]
["bitfinex","ETHUSD",1755774981660,13.84833914,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755774981969,48.58077293,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755774982472,46.70275658,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755774983539,46.26015658,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755774983949,41.42755658,4309.2,4309.1,0.3175]
["bitfinex","ETHUSD",1755774984147,44.81402867,4309.2,4309.1,0.3175]
["bitfinex","ETHUSD",1755774984350,42.47402867,4309.2,4309.1,0.3175]
["bitfinex","ETHUSD",1755774984571,45.47402867,4309.2,4309.1,0.3175]
["bitfinex","ETHUSD",1755774984776,3.34690588,4309.2,4309.1,0.3175]
["bitfinex","ETHUSD",1755774984980,7.01610076,4309.2,4309.1,0.7813]
["bitfinex","ETHUSD",1755774985383,7.23277631,4309.2,4309.1,0.7813]
["bitfinex","ETHUSD",1755774986885,7.2327647,4309.2,4309.1,0.7813]
["bitfinex","ETHUSD",1755774987061,7.01603676,4309.2,4309.1,0.9813]
["bitfinex","ETHUSD",1755774987268,7.01608308,4309.2,4309.1,0.9813]
["bitfinex","ETHUSD",1755774988060,6.8852,4309.2,4309.1,0.9813]
["bitfinex","ETHUSD",1755774988273,7.01533288,4309.2,4309.1,0.9813]
["bitfinex","ETHUSD",1755774989970,7.01540871,4309.2,4309.1,0.9813]
["bitfinex","ETHUSD",1755774990759,7.01540871,4309.2,4309.1,0.201]
["bitfinex","ETHUSD",1755774990760,7.96200871,4309.2,4309.1,0.201]
["bitfinex","ETHUSD",1755774991572,8.17917676,4309.2,4309.1,0.201]
["bitfinex","ETHUSD",1755774993301,8.68020171,4309.2,4309.1,0.201]
["bitfinex","ETHUSD",1755774994781,16.7039245,4309.2,4309.1,0.201]
["bitfinex","ETHUSD",1755774995180,4.50760171,4309.2,4309.1,0.5175]
["bitfinex","ETHUSD",1755774995381,8.39360171,4309.2,4309.1,0.5175]
["bitfinex","ETHUSD",1755774995800,3.84760171,4309.2,4309.1,0.9813]
["bitfinex","ETHUSD",1755774996117,7.2331445,4309.2,4309.1,0.9813]
["bitfinex","ETHUSD",1755774996470,3.34714262,4309.2,4309.1,0.9813]
["bitfinex","ETHUSD",1755774996670,7.23314262,4309.2,4309.1,0.9813]
["bitfinex","ETHUSD",1755774997115,7.01567731,4309.2,4309.1,0.9813]
["bitfinex","ETHUSD",1755774999589,3.12967731,4309.2,4309.1,0.9813]
["bitfinex","ETHUSD",1755774999822,7.01567731,4309.2,4309.1,0.9813]
["bitfinex","ETHUSD",1755775000023,1.787,4309.6,4309.5,0.2]
["bitfinex","ETHUSD",1755775000232,5.673,4309.6,4309.5,0.9684]
["bitfinex","ETHUSD",1755775000397,8.673,4309.6,4309.5,0.9684]
["bitfinex","ETHUSD",1755775001891,8.673,4309.6,4309.5,1.82218244]
["bitfinex","ETHUSD",1755775002824,8.673,4309.6,4309.5,0.9684]
["bitfinex","ETHUSD",1755775004361,8.673,4309.6,4309.1,0.001]
["bitfinex","ETHUSD",1755775004362,3.0,4309.5,4309.1,0.001]
["bitfinex","ETHUSD",1755775004584,0.3031,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755775004701,7.1891,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755775005536,15.22932279,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755775005837,15.22932279,4309.2,4309.1,0.201]
["bitfinex","ETHUSD",1755775005838,16.01964077,4309.2,4309.1,0.201]
["bitfinex","ETHUSD",1755775006038,46.01964077,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755775006200,46.23684154,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755775008348,46.73728771,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755775009445,39.15616492,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755775009745,46.73728771,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755775010271,42.39222165,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755775010424,4.89351875,4309.2,4309.1,0.2973]
["bitfinex","ETHUSD",1755775010623,4.01631798,4309.2,4309.1,0.2973]
["bitfinex","ETHUSD",1755775010933,3.886,4309.2,4309.1,0.7694]
["bitfinex","ETHUSD",1755775011544,1.787,4309.6,4309.5,0.2]
["bitfinex","ETHUSD",1755775011863,8.6722,4309.6,4309.5,0.9684]
["bitfinex","ETHUSD",1755775012044,5.6722,4309.6,4309.5,0.9684]
["bitfinex","ETHUSD",1755775012450,8.6722,4309.6,4309.5,0.9684]
["bitfinex","ETHUSD",1755775012655,1.7862,4309.6,4309.5,0.9684]
["bitfinex","ETHUSD",1755775012832,5.6722,4309.6,4309.5,1.8256729]
["bitfinex","ETHUSD",1755775014527,5.6722,4309.6,4309.5,0.9684]
["bitfinex","ETHUSD",1755775019131,5.6712,4309.6,4309.5,0.9684]
["bitfinex","ETHUSD",1755775019336,0.002,4309.6,4309.5,18.20139689]
["bitfinex","ETHUSD",1755775026953,0.002,4309.6,4309.5,0.9684]
["bitfinex","ETHUSD",1755775027492,0.002,4309.6,4309.5,1.47694454]
["bitfinex","ETHUSD",1755775030299,0.002,4309.6,4309.5,1.45374]
["bitfinex","ETHUSD",1755775030667,0.002,4309.6,4309.5,1.47694454]
["bitfinex","ETHUSD",1755775031864,0.002,4309.6,4309.5,1.45374]
["bitfinex","ETHUSD",1755775032295,0.002,4309.6,4309.5,0.98164]
["bitfinex","ETHUSD",1755775032490,0.002,4309.6,4309.5,4.86664]
["bitfinex","ETHUSD",1755775032662,0.002,4309.6,4309.5,0.98164]
["bitfinex","ETHUSD",1755775032870,0.002,4309.6,4309.5,4.86664]
["bitfinex","ETHUSD",1755775033503,0.002,4309.6,4309.5,0.98164]
["bitfinex","ETHUSD",1755775033668,0.002,4309.6,4309.5,0.4963]
["bitfinex","ETHUSD",1755775034003,0.002,4309.6,4309.5,4.855]
["bitfinex","ETHUSD",1755775034492,0.002,4309.6,4309.5,4.655]
["bitfinex","ETHUSD",1755775034670,0.002,4309.6,4309.5,0.971]
["bitfinex","ETHUSD",1755775034868,0.002,4309.6,4309.5,4.855]
["bitfinex","ETHUSD",1755775035193,0.002,4309.6,4309.5,1.4565]
["bitfinex","ETHUSD",1755775035397,0.002,4309.6,4309.5,4.855]
["bitfinex","ETHUSD",1755775035699,0.0012,4309.6,4309.5,4.856]
["bitfinex","ETHUSD",1755775036395,0.0012,4309.6,4309.5,12.4299312]
["bitfinex","ETHUSD",1755775038308,0.0012,4309.6,4309.5,11.9552312]
["bitfinex","ETHUSD",1755775038796,0.0012,4309.6,4309.5,11.7552312]
["bitfinex","ETHUSD",1755775038989,0.0012,4309.6,4309.5,11.9552312]
["bitfinex","ETHUSD",1755775039481,0.0012,4309.6,4309.5,13.19822432]
["bitfinex","ETHUSD",1755775041174,0.0012,4309.6,4309.5,13.67292432]
["bitfinex","ETHUSD",1755775041483,0.0012,4309.6,4309.5,13.19822432]
["bitfinex","ETHUSD",1755775041907,0.0012,4309.6,4309.5,13.67292432]
["bitfinex","ETHUSD",1755775042320,4.3193,4310.6,4309.5,13.67292432]
["bitfinex","ETHUSD",1755775042321,1.25496238,4312.6,4311.1,0.66]
["bitfinex","ETHUSD",1755775042483,0.02,4313.8,4312.7,0.2]
["bitfinex","ETHUSD",1755775042682,0.02,4313.8,4313.7,0.2]
["bitfinex","ETHUSD",1755775042882,0.02,4313.8,4313.7,5.13066885]
["bitfinex","ETHUSD",1755775043119,0.003,4314.7,4314.6,7.7739312]
["bitfinex","ETHUSD",1755775043320,0.316,4314.7,4314.6,0.41543824]
["bitfinex","ETHUSD",1755775043883,0.316,4314.7,4314.6,0.21543824]
["bitfinex","ETHUSD",1755775043884,0.7493,4314.7,4314.6,0.21543824]
["bitfinex","ETHUSD",1755775044318,0.7493,4314.7,4314.6,0.41543824]
["bitfinex","ETHUSD",1755775044822,0.7493,4314.7,4314.6,0.41395288]
["bitfinex","ETHUSD",1755775044985,0.316,4314.7,4314.6,0.41395288]
["bitfinex","ETHUSD",1755775045183,0.7493,4314.7,4314.6,0.41395288]
["bitfinex","ETHUSD",1755775045990,0.7493,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775046900,0.316,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775047122,0.7493,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775050727,0.316,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775051408,0.7493,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775052402,0.7513,4314.7,4313.7,0.17826885]
["bitfinex","ETHUSD",1755775052617,0.7513,4314.7,4311.7,1.357173]
["bitfinex","ETHUSD",1755775052618,0.318,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775053119,0.7513,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775054488,3.7513,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775057693,3.7513,4314.7,4314.6,0.5137]
["bitfinex","ETHUSD",1755775057694,0.005,4314.7,4314.6,0.5137]
["bitfinex","ETHUSD",1755775057890,0.005,4314.7,4314.6,2.48151453]
["bitfinex","ETHUSD",1755775058140,0.005,4314.7,4314.6,2.45833742]
["bitfinex","ETHUSD",1755775058428,0.005,4314.7,4314.6,2.33068798]
["bitfinex","ETHUSD",1755775058635,0.7383,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775059193,0.3078,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775059392,0.307,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775059633,0.7375,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775060000,0.307,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775061712,0.0042,4314.7,4314.6,0.5137]
["bitfinex","ETHUSD",1755775061913,0.307,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775062632,0.0042,4314.7,4314.6,0.64145862]
["bitfinex","ETHUSD",1755775062801,0.0042,4314.7,4314.6,0.66463573]
["bitfinex","ETHUSD",1755775063635,0.0042,4314.7,4314.6,0.35093573]
["bitfinex","ETHUSD",1755775063800,0.7375,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775064006,0.307,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775064241,0.0042,4314.7,4314.6,1.10521754]
["bitfinex","ETHUSD",1755775064401,0.307,4314.7,4314.6,0.32781754]
["bitfinex","ETHUSD",1755775064600,0.7375,4314.7,4314.6,0.32781754]
["bitfinex","ETHUSD",1755775064909,7.7275,4314.7,4314.6,0.32781754]
["bitfinex","ETHUSD",1755775065350,7.7275,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775065546,7.7245,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775066142,7.7245,4314.7,4313.8,17.19247983]
["bitfinex","ETHUSD",1755775066143,4.7245,4314.7,4314.5,0.2]
["bitfinex","ETHUSD",1755775066438,4.294,4314.7,4314.6,0.2]
["bitfinex","ETHUSD",1755775066942,5.3845,4314.7,4313.7,0.17105512]
["bitfinex","ETHUSD",1755775067144,5.3845,4314.7,4314.5,0.2]
["bitfinex","ETHUSD",1755775067145,1.0905,4314.6,4314.5,0.2]
["bitfinex","ETHUSD",1755775067306,1.3933,4314.6,4314.5,0.2]
["bitfinex","ETHUSD",1755775069635,1.3933,4314.6,4314.4,0.2]
["bitfinex","ETHUSD",1755775069846,4.0905,4314.5,4314.4,0.2]
["bitfinex","ETHUSD",1755775070137,4.3933,4314.5,4314.4,0.2]
["bitfinex","ETHUSD",1755775070616,1.3933,4314.5,4314.4,0.2]
["bitfinex","ETHUSD",1755775071834,3.983,4314.5,4314.4,0.2]
["bitfinex","ETHUSD",1755775072038,3.0,4314.5,4314.4,0.72869974]
["bitfinex","ETHUSD",1755775072331,6.983,4314.5,4314.4,1.19239974]
["bitfinex","ETHUSD",1755775073102,6.983,4314.5,4314.4,1.19299458]
["bitfinex","ETHUSD",1755775073511,3.983,4314.5,4314.4,1.19299458]
["bitfinex","ETHUSD",1755775073917,3.9832,4314.7,4314.4,1.19299458]
["bitfinex","ETHUSD",1755775074111,3.9832,4314.7,4314.5,0.70247223]
["bitfinex","ETHUSD",1755775074409,6.9832,4314.7,4314.6,0.99299458]
["bitfinex","ETHUSD",1755775074603,6.9832,4314.7,4314.6,0.52929458]
["bitfinex","ETHUSD",1755775075236,3.0,4314.6,4314.4,0.2]
["bitfinex","ETHUSD",1755775075451,3.9832,4314.7,4314.5,0.3137]
["bitfinex","ETHUSD",1755775076427,3.9832,4314.7,4314.6,0.4637]
["bitfinex","ETHUSD",1755775076736,3.9832,4314.7,4314.6,0.7774]
["bitfinex","ETHUSD",1755775079787,0.0012,4314.7,4314.6,0.7774]
["bitfinex","ETHUSD",1755775079929,0.0012,4314.7,4314.6,0.5137]
["bitfinex","ETHUSD",1755775080124,0.0012,4314.7,4314.6,0.9774]
["bitfinex","ETHUSD",1755775083029,0.0004,4314.7,4314.6,0.5137]
["bitfinex","ETHUSD",1755775083233,0.0004,4314.7,4314.6,0.9774]
["bitfinex","ETHUSD",1755775085563,0.0004,4314.7,4314.6,0.3137]
["bitfinex","ETHUSD",1755775085859,0.0004,4314.7,4314.5,0.001]
["bitfinex","ETHUSD",1755775086474,0.0004,4314.7,4314.6,0.3137]
["bitfinex","ETHUSD",1755775087282,0.0004,4314.7,4314.6,0.5137]
["bitfinex","ETHUSD",1755775088590,0.0004,4314.7,4314.6,0.3137]
["bitfinex","ETHUSD",1755775088991,0.0004,4314.7,4314.6,0.22317711]
["bitfinex","ETHUSD",1755775089981,0.0004,4314.7,4314.6,0.02317711]
["bitfinex","ETHUSD",1755775090187,0.7461,4314.7,4314.5,0.001]
["bitfinex","ETHUSD",1755775090357,0.296,4314.7,4314.5,0.001]
["bitfinex","ETHUSD",1755775090556,0.4501,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755775090762,0.7457,4314.6,4314.5,0.201]
["bitfinex","ETHUSD",1755775090957,0.7457,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755775091163,0.7457,4314.6,4314.5,0.201]
["bitfinex","ETHUSD",1755775093169,0.96280135,4314.6,4314.5,0.201]
["bitfinex","ETHUSD",1755775094357,0.96278458,4314.6,4314.5,0.201]
["bitfinex","ETHUSD",1755775094777,0.51268458,4314.6,4314.5,0.201]
["bitfinex","ETHUSD",1755775094952,0.7457,4314.6,4314.5,0.201]
["bitfinex","ETHUSD",1755775095277,0.96278458,4314.6,4314.5,0.201]
["bitfinex","ETHUSD",1755775095482,0.51268458,4314.6,4314.5,0.201]
["bitfinex","ETHUSD",1755775095884,1.62278458,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755775096085,34.7530443,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755775096958,4.7530443,4314.6,4314.5,0.201]
["bitfinex","ETHUSD",1755775097149,34.62277161,4314.6,4314.5,0.201]
["bitfinex","ETHUSD",1755775097354,38.73401457,4314.6,4314.5,0.201]
["bitfinex","ETHUSD",1755775097889,38.73396853,4314.6,4314.5,0.201]
["bitfinex","ETHUSD",1755775099574,38.73396853,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755775099984,38.73396853,4314.6,4314.5,0.201]
["bitfinex","ETHUSD",1755775100351,34.30286853,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755775100556,45.62992742,4314.6,4314.5,0.201]
["bitfinex","ETHUSD",1755775100790,46.28992742,4314.6,4314.5,0.201]
["bitfinex","ETHUSD",1755775101290,46.28992742,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755775101488,51.86392742,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755775101793,52.36388542,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755775102102,52.36388542,4314.6,4313.6,0.001]
["bitfinex","ETHUSD",1755775102103,3.66,4314.5,4313.6,0.001]
["bitfinex","ETHUSD",1755775102425,3.9556,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755775102705,3.9556,4313.7,4312.9,0.001]
["bitfinex","ETHUSD",1755775102706,40.85037622,4313.7,4312.9,0.001]
["bitfinex","ETHUSD",1755775102871,8.21995889,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755775103068,45.84282742,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755775103256,46.16270172,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755775103458,46.16238134,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755775103950,4.17232245,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755775104180,7.639,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755775104382,7.9346,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755775104657,8.3847,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755775104992,11.21995889,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755775105198,45.94465889,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755775105367,46.16116045,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755775105575,46.29105611,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755775106597,46.29078362,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755775106899,46.29078362,4313.0,4311.8,0.02]
["bitfinex","ETHUSD",1755775106900,3.6592,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1755775107070,7.85555889,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755775107265,7.85555889,4311.9,4311.8,0.22]
["bitfinex","ETHUSD",1755775107266,16.61655889,4311.9,4311.8,0.22]
["bitfinex","ETHUSD",1755775107594,17.06665889,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755775108903,17.72665889,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755775110783,47.72665889,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755775114131,43.29855889,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755775114335,47.27255889,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755775114699,16.31695889,4311.9,4311.8,0.3074]
["bitfinex","ETHUSD",1755775115220,16.31695889,4311.9,4311.8,0.976]
["bitfinex","ETHUSD",1755775115602,16.31695889,4311.9,4311.8,0.5074]
["bitfinex","ETHUSD",1755775116014,16.61255889,4311.9,4311.8,0.22]
["bitfinex","ETHUSD",1755775116415,16.31695889,4311.9,4311.8,0.5074]
["bitfinex","ETHUSD",1755775116815,16.31695889,4311.9,4311.8,0.22]
["bitfinex","ETHUSD",1755775117021,16.31695889,4311.9,4311.8,0.5074]
["bitfinex","ETHUSD",1755775117221,16.61255889,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755775117447,47.06265889,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755775118540,47.06265889,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775120154,47.72265889,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775120321,48.22562098,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775121025,50.54478422,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775122124,44.25162098,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775122459,47.48337547,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775122643,43.51437547,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775122849,47.48337547,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775123524,17.48337547,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775123771,47.48337547,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775124223,8.96681658,4311.9,4311.8,0.3254]
["bitfinex","ETHUSD",1755775124421,16.52677547,4311.9,4311.8,0.7719]
["bitfinex","ETHUSD",1755775124619,16.31095889,4311.9,4311.8,0.7719]
["bitfinex","ETHUSD",1755775124929,16.31095889,4311.9,4311.8,0.3254]
["bitfinex","ETHUSD",1755775125146,13.31095889,4311.9,4311.8,0.3254]
["bitfinex","ETHUSD",1755775125462,13.30895889,4311.9,4311.8,0.3254]
["bitfinex","ETHUSD",1755775125663,16.30895889,4311.9,4311.8,0.3254]
["bitfinex","ETHUSD",1755775126276,16.30895889,4311.9,4311.8,0.7719]
["bitfinex","ETHUSD",1755775127034,16.30895889,4311.9,4311.8,0.3254]
["bitfinex","ETHUSD",1755775128253,16.52541452,4311.9,4311.8,0.3254]
["bitfinex","ETHUSD",1755775128449,12.55941452,4311.9,4311.8,0.3254]
["bitfinex","ETHUSD",1755775128655,16.52241452,4311.9,4311.8,0.3254]
["bitfinex","ETHUSD",1755775129282,16.52241452,4311.9,4311.8,0.7719]
["bitfinex","ETHUSD",1755775130090,16.52241452,4311.9,4311.8,0.3254]
["bitfinex","ETHUSD",1755775131257,16.65263781,4311.9,4311.8,0.3254]
["bitfinex","ETHUSD",1755775131698,16.65263781,4311.9,4311.8,0.7719]
["bitfinex","ETHUSD",1755775132208,16.65263781,4311.9,4311.8,0.3254]
["bitfinex","ETHUSD",1755775133486,16.65263781,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775134415,17.15352566,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775134578,12.97407003,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775134782,17.14859693,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775135546,17.14880454,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775137821,17.14893864,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775138064,17.46433864,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775138212,21.15934739,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755775138412,3.66,4311.8,4311.1,0.2]
["bitfinex","ETHUSD",1755775138720,10.55995889,4311.2,4310.9,0.001]
["bitfinex","ETHUSD",1755775138937,9.0870919,4311.1,4311.0,0.2]
["bitfinex","ETHUSD",1755775139147,9.58839852,4311.1,4310.9,0.001]
["bitfinex","ETHUSD",1755775139307,0.84939852,4311.0,4310.9,0.201]
["bitfinex","ETHUSD",1755775139709,0.84939852,4311.0,4310.9,0.5054]
["bitfinex","ETHUSD",1755775140914,0.84939852,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755775141213,0.84939852,4311.0,4310.9,0.201]
["bitfinex","ETHUSD",1755775141844,0.84939852,4311.0,4310.9,0.5054]
["bitfinex","ETHUSD",1755775142953,0.50130662,4311.0,4310.9,0.201]
["bitfinex","ETHUSD",1755775143116,0.8493594,4311.0,4310.9,0.5054]
["bitfinex","ETHUSD",1755775143536,0.84933877,4311.0,4310.9,0.5054]
["bitfinex","ETHUSD",1755775144151,0.84933877,4311.0,4310.9,0.9519]
["bitfinex","ETHUSD",1755775144945,4.79812797,4311.0,4310.9,0.9519]
["bitfinex","ETHUSD",1755775145144,3.34803215,4311.0,4310.9,0.9519]
["bitfinex","ETHUSD",1755775145345,7.16651236,4311.0,4310.9,0.9519]
["bitfinex","ETHUSD",1755775145845,7.16751236,4311.0,4310.9,0.9519]
["bitfinex","ETHUSD",1755775146651,7.16651236,4311.0,4310.9,0.9519]
["bitfinex","ETHUSD",1755775147030,6.949,4311.0,4310.9,0.9519]
["bitfinex","ETHUSD",1755775147216,1.785,4311.1,4310.9,0.9519]
["bitfinex","ETHUSD",1755775147420,3.949,4311.0,4310.9,0.5054]
["bitfinex","ETHUSD",1755775147641,6.949,4311.0,4310.9,0.5054]
["bitfinex","ETHUSD",1755775148045,6.949,4311.0,4310.9,0.9498]
["bitfinex","ETHUSD",1755775149175,3.948,4311.0,4310.9,0.9498]
["bitfinex","ETHUSD",1755775153598,1.785,4311.1,4310.9,0.9498]
["bitfinex","ETHUSD",1755775153767,3.944,4311.0,4310.9,0.5054]
["bitfinex","ETHUSD",1755775154393,3.9432,4311.0,4310.9,0.9498]
["bitfinex","ETHUSD",1755775156759,3.9432,4311.0,4310.9,0.5054]
["bitfinex","ETHUSD",1755775157612,1.787,4311.8,4310.9,0.5054]
["bitfinex","ETHUSD",1755775157794,1.787,4311.8,4311.7,0.2]
["bitfinex","ETHUSD",1755775157973,9.2566442,4311.8,4311.7,0.2]
["bitfinex","ETHUSD",1755775158591,9.25662608,4311.8,4311.7,0.2]
["bitfinex","ETHUSD",1755775161584,5.00442608,4311.8,4311.7,0.5164]
["bitfinex","ETHUSD",1755775161912,8.733,4311.8,4311.7,0.9608]
["bitfinex","ETHUSD",1755775162414,5.733,4311.8,4311.7,0.9608]
["bitfinex","ETHUSD",1755775162614,1.787,4311.8,4311.7,0.9608]
["bitfinex","ETHUSD",1755775162824,5.733,4311.8,4311.7,0.9608]
["bitfinex","ETHUSD",1755775164008,0.002,4311.8,4311.7,0.9608]
["bitfinex","ETHUSD",1755775175736,0.002,4311.8,4311.0,0.001]
["bitfinex","ETHUSD",1755775175737,0.7693,4311.8,4311.0,0.001]
["bitfinex","ETHUSD",1755775175914,7.55995889,4311.4,4311.0,0.001]
["bitfinex","ETHUSD",1755775176088,0.3022,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755775176691,3.937,4311.3,4311.0,0.201]
["bitfinex","ETHUSD",1755775177029,0.002,4311.8,4311.0,0.201]
["bitfinex","ETHUSD",1755775177030,0.002,4311.8,4311.1,0.02319593]
["bitfinex","ETHUSD",1755775177194,3.937,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755775177391,7.7043,4311.7,4311.6,0.2]
["bitfinex","ETHUSD",1755775177798,7.7043,4311.7,4311.0,0.001]
["bitfinex","ETHUSD",1755775177999,7.55995889,4311.4,4311.0,0.001]
["bitfinex","ETHUSD",1755775178216,0.3158,4311.1,4311.0,0.201]
["bitfinex","ETHUSD",1755775178736,0.3158,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755775179038,0.3158,4311.1,4311.0,0.201]
["bitfinex","ETHUSD",1755775181032,0.3158,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755775181331,0.3158,4311.1,4311.0,0.201]
["bitfinex","ETHUSD",1755775182729,0.7712,4311.1,4311.0,0.201]
["bitfinex","ETHUSD",1755775182926,3.7712,4311.1,4311.0,0.201]
["bitfinex","ETHUSD",1755775183125,11.33115889,4311.1,4311.0,0.201]
["bitfinex","ETHUSD",1755775183338,3.0,4311.1,4311.0,0.201]
["bitfinex","ETHUSD",1755775183635,7.2478,4311.1,4311.0,0.201]
["bitfinex","ETHUSD",1755775185752,15.26315889,4311.1,4311.0,0.201]
["bitfinex","ETHUSD",1755775187657,14.80775889,4311.1,4311.0,0.201]
["bitfinex","ETHUSD",1755775187863,15.26315889,4311.1,4311.0,0.201]
["bitfinex","ETHUSD",1755775188166,17.04715889,4311.1,4311.0,0.201]
["bitfinex","ETHUSD",1755775193272,16.59175889,4311.1,4311.0,0.201]
["bitfinex","ETHUSD",1755775193473,9.0258,4311.1,4311.0,0.201]
["bitfinex","ETHUSD",1755775196790,39.4812,4311.1,4310.9,0.001]
["bitfinex","ETHUSD",1755775196950,34.64884923,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755775197148,35.30796986,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755775197447,0.66,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775197648,47.45492875,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775197876,11.21995889,4310.6,4310.1,0.001]
["bitfinex","ETHUSD",1755775198190,47.00052875,4310.6,4310.1,0.001]
["bitfinex","ETHUSD",1755775198362,47.45592875,4310.6,4310.1,0.001]
["bitfinex","ETHUSD",1755775198569,47.54898475,4310.6,4310.1,0.001]
["bitfinex","ETHUSD",1755775199093,47.33189495,4310.6,4310.1,0.001]
["bitfinex","ETHUSD",1755775199249,35.65196917,4310.5,4310.1,0.001]
["bitfinex","ETHUSD",1755775199450,35.96776917,4310.5,4310.1,0.001]
["bitfinex","ETHUSD",1755775199750,35.96767471,4310.5,4310.1,0.001]
["bitfinex","ETHUSD",1755775199949,35.96767604,4310.5,4310.1,0.001]
["bitfinex","ETHUSD",1755775200168,38.28759252,4310.5,4310.1,0.001]
["bitfinex","ETHUSD",1755775200386,7.55995889,4310.2,4310.0,0.001]
["bitfinex","ETHUSD",1755775200585,39.24359598,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755775200885,39.69899598,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755775201086,39.79205998,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755775201282,39.79207888,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755775201981,39.79127888,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755775203666,40.79745772,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755775203908,0.66,4309.8,4309.5,0.001]
["bitfinex","ETHUSD",1755775204080,11.53575889,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755775204284,42.09858788,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755775204483,0.66,4309.4,4308.6,0.001]
["bitfinex","ETHUSD",1755775204804,3.0,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755775205104,37.45845015,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755775205406,8.57375857,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755775206273,8.3572,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755775207873,38.70337884,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755775208395,38.91957857,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755775208794,8.91957857,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755775208999,38.91957857,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755775209302,38.70337884,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755775210009,3.66,4308.6,4308.2,0.001]
["bitfinex","ETHUSD",1755775210211,8.51985889,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755775210417,45.44485889,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755775210712,45.87775889,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755775211726,45.87775889,4308.3,4307.7,0.001]
["bitfinex","ETHUSD",1755775211727,0.66,4308.1,4307.7,0.001]
["bitfinex","ETHUSD",1755775211912,11.51985889,4307.9,4307.7,0.001]
["bitfinex","ETHUSD",1755775212107,41.73582131,4307.9,4307.7,0.001]
["bitfinex","ETHUSD",1755775212430,42.51490015,4307.9,4307.7,0.001]
["bitfinex","ETHUSD",1755775213279,3.66,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775213503,33.9599,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775213678,37.8859,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775213886,33.9599,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775214098,41.21995889,4307.8,4307.7,0.2909]
["bitfinex","ETHUSD",1755775214413,45.14695889,4307.8,4307.7,0.2909]
["bitfinex","ETHUSD",1755775214587,45.14695889,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775214787,45.32315889,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775215722,45.34695889,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775216019,45.34695889,4307.8,4307.7,0.2909]
["bitfinex","ETHUSD",1755775216187,41.41995889,4307.8,4307.7,0.2909]
["bitfinex","ETHUSD",1755775216388,45.34595889,4307.8,4307.7,0.2909]
["bitfinex","ETHUSD",1755775218233,14.68595889,4307.8,4307.7,0.2909]
["bitfinex","ETHUSD",1755775218786,14.86215889,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775218999,14.68595889,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775219628,14.68595889,4307.8,4307.7,0.2909]
["bitfinex","ETHUSD",1755775219926,14.68595889,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775220311,14.68595889,4307.8,4307.7,0.746]
["bitfinex","ETHUSD",1755775220626,14.68795889,4307.8,4307.7,0.746]
["bitfinex","ETHUSD",1755775221014,14.68795889,4307.8,4307.7,0.2909]
["bitfinex","ETHUSD",1755775221328,14.98785889,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775221621,14.68795889,4307.8,4307.7,0.746]
["bitfinex","ETHUSD",1755775221927,10.76195889,4307.8,4307.7,0.746]
["bitfinex","ETHUSD",1755775222093,3.002,4307.8,4307.7,0.946]
["bitfinex","ETHUSD",1755775222289,3.926,4307.8,4307.7,0.946]
["bitfinex","ETHUSD",1755775222588,11.48595889,4307.8,4307.7,0.946]
["bitfinex","ETHUSD",1755775222791,3.926,4307.8,4307.7,0.946]
["bitfinex","ETHUSD",1755775223528,0.002,4307.8,4307.7,0.946]
["bitfinex","ETHUSD",1755775225013,7.56195889,4307.8,4307.7,0.946]
["bitfinex","ETHUSD",1755775225220,10.56195889,4307.8,4307.7,0.4909]
["bitfinex","ETHUSD",1755775225395,10.56195889,4307.8,4307.7,0.201]
["bitfinex","ETHUSD",1755775225596,10.86105889,4307.8,4307.7,0.201]
["bitfinex","ETHUSD",1755775225920,10.56115889,4307.8,4307.7,0.201]
["bitfinex","ETHUSD",1755775226117,10.56115889,4307.8,4307.7,0.4909]
["bitfinex","ETHUSD",1755775226311,10.56115889,4307.8,4307.7,0.746]
["bitfinex","ETHUSD",1755775226508,10.56115889,4307.8,4307.7,0.946]
["bitfinex","ETHUSD",1755775233248,10.77851844,4307.8,4307.7,0.4909]
["bitfinex","ETHUSD",1755775234334,11.07841844,4307.8,4307.7,0.201]
["bitfinex","ETHUSD",1755775235264,10.77851844,4307.8,4307.7,0.201]
["bitfinex","ETHUSD",1755775235556,10.77862725,4307.8,4307.7,0.4909]
["bitfinex","ETHUSD",1755775236059,10.56115889,4307.8,4307.7,0.4909]
["bitfinex","ETHUSD",1755775236233,10.77863733,4307.8,4307.7,0.4909]
["bitfinex","ETHUSD",1755775237159,3.21867844,4307.8,4307.7,0.4909]
["bitfinex","ETHUSD",1755775237326,7.13867844,4307.8,4307.7,0.946]
["bitfinex","ETHUSD",1755775237861,7.43417844,4307.8,4307.7,0.201]
["bitfinex","ETHUSD",1755775238164,16.09665084,4307.8,4307.7,0.201]
["bitfinex","ETHUSD",1755775238468,8.53669195,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775238971,8.53669195,4307.8,4307.7,0.201]
["bitfinex","ETHUSD",1755775239460,8.53669195,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775239667,8.53680199,4307.8,4307.7,0.201]
["bitfinex","ETHUSD",1755775240432,8.53680199,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775240637,8.53680199,4307.8,4307.7,0.201]
["bitfinex","ETHUSD",1755775241973,35.53680199,4307.8,4307.7,0.201]
["bitfinex","ETHUSD",1755775242138,38.53680199,4307.8,4307.7,0.201]
["bitfinex","ETHUSD",1755775242769,38.06600199,4307.8,4307.7,0.201]
["bitfinex","ETHUSD",1755775243565,38.53680199,4307.8,4307.7,0.201]
["bitfinex","ETHUSD",1755775244367,38.53680199,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775244668,38.97923661,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775244873,39.19694206,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775245165,39.29005806,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775245367,39.29006251,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775246840,38.81926251,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775247538,39.29006251,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775248591,38.81926251,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775249468,38.81846251,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775249870,33.94296251,4307.8,4307.7,0.3151]
["bitfinex","ETHUSD",1755775250097,37.86296251,4307.8,4307.7,0.3151]
["bitfinex","ETHUSD",1755775250267,38.15846251,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775252881,45.7184214,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775253492,46.1892214,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775253990,46.05862798,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775254197,38.62929259,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775254624,46.18924746,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775254822,46.18924214,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775255210,45.71844214,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775255534,46.84924214,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775255889,16.84924214,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775256809,46.84924214,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775257404,46.7561632,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775258505,46.75616261,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755775260896,0.66,4307.6,4307.2,0.001]
["bitfinex","ETHUSD",1755775261100,11.51545889,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755775261409,3.66,4307.2,4306.8,0.021]
["bitfinex","ETHUSD",1755775261731,11.51545889,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755775261930,46.28496261,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755775262101,3.0,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1755775262298,3.0,4306.0,4305.9,0.5141]
["bitfinex","ETHUSD",1755775262521,8.92360844,4306.0,4305.9,0.3141]
["bitfinex","ETHUSD",1755775262731,8.92360844,4306.0,4305.9,0.9532]
["bitfinex","ETHUSD",1755775263220,8.92362676,4306.0,4305.9,0.9532]
["bitfinex","ETHUSD",1755775263532,8.92362676,4306.0,4305.9,0.5141]
["bitfinex","ETHUSD",1755775263723,8.92362676,4306.0,4305.9,0.9532]
["bitfinex","ETHUSD",1755775264246,8.92362676,4306.0,4305.9,0.3141]
["bitfinex","ETHUSD",1755775264400,16.48358565,4306.0,4305.9,0.9532]
["bitfinex","ETHUSD",1755775264600,16.48358565,4306.0,4305.9,0.7532]
["bitfinex","ETHUSD",1755775264907,1.787,4306.9,4306.6,0.2]
["bitfinex","ETHUSD",1755775265097,1.787,4306.9,4306.7,0.4391]
["bitfinex","ETHUSD",1755775265098,3.92,4306.8,4306.7,0.4391]
["bitfinex","ETHUSD",1755775265310,6.92,4306.8,4306.7,0.4391]
["bitfinex","ETHUSD",1755775265519,6.925,4306.8,4306.7,0.7532]
["bitfinex","ETHUSD",1755775265724,3.925,4306.8,4306.7,0.7532]
["bitfinex","ETHUSD",1755775266658,6.925,4306.8,4306.7,0.7532]
["bitfinex","ETHUSD",1755775269125,3.0,4306.7,4306.0,0.4338]
["bitfinex","ETHUSD",1755775269324,10.55995889,4306.1,4306.0,0.6338]
["bitfinex","ETHUSD",1755775269514,14.48395889,4306.1,4306.0,0.9319]
["bitfinex","ETHUSD",1755775270214,14.48395889,4306.1,4306.0,0.7319]
["bitfinex","ETHUSD",1755775270552,3.0,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1755775270754,3.0,4306.0,4305.9,0.4981]
["bitfinex","ETHUSD",1755775270916,6.924,4306.0,4305.9,0.2981]
["bitfinex","ETHUSD",1755775271556,6.924,4306.0,4305.9,0.4981]
["bitfinex","ETHUSD",1755775271765,6.924,4306.0,4305.9,0.2981]
["bitfinex","ETHUSD",1755775271920,6.924,4306.0,4305.9,0.4981]
["bitfinex","ETHUSD",1755775272517,6.924,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1755775272720,6.9566,4306.0,4305.9,0.2]
["bitfinex","ETHUSD",1755775273023,7.6154148,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1755775273229,0.2167148,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755775273436,0.2534148,4305.9,4305.8,0.22]
["bitfinex","ETHUSD",1755775273747,0.0367,4305.9,4305.8,0.22]
["bitfinex","ETHUSD",1755775275651,7.55995889,4306.1,4305.8,0.5181]
["bitfinex","ETHUSD",1755775275811,3.922,4306.0,4305.9,0.2]
["bitfinex","ETHUSD",1755775276016,7.2266,4306.0,4305.9,0.2]
["bitfinex","ETHUSD",1755775276331,7.2266,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1755775276332,38.30338209,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1755775276534,33.63128209,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755775276858,3.93588209,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755775277146,3.43502887,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755775277349,3.0,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755775277537,3.0,4305.9,4305.8,0.3181]
["bitfinex","ETHUSD",1755775278643,3.0,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755775278944,3.3046,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755775280653,3.0,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755775281148,3.0,4305.9,4305.8,0.22]
["bitfinex","ETHUSD",1755775281938,10.55995889,4305.9,4305.8,0.5181]
["bitfinex","ETHUSD",1755775284564,10.55995889,4305.9,4305.8,0.22]
["bitfinex","ETHUSD",1755775284868,10.75705889,4305.9,4305.8,0.22]
["bitfinex","ETHUSD",1755775285170,11.20005889,4305.9,4305.8,0.22]
["bitfinex","ETHUSD",1755775285335,11.41741907,4305.9,4305.8,0.22]
["bitfinex","ETHUSD",1755775285786,11.10483537,4305.9,4305.8,0.22]
["bitfinex","ETHUSD",1755775287255,11.10483537,4305.9,4305.8,0.221]
["bitfinex","ETHUSD",1755775287459,11.10683537,4305.9,4305.8,0.221]
["bitfinex","ETHUSD",1755775287680,11.6077501,4305.9,4305.8,0.221]
["bitfinex","ETHUSD",1755775288196,10.90973537,4305.9,4305.8,0.5191]
["bitfinex","ETHUSD",1755775288373,11.41072461,4305.9,4305.8,0.5191]
["bitfinex","ETHUSD",1755775288894,14.70031907,4305.9,4305.8,0.9529]
["bitfinex","ETHUSD",1755775289199,14.83082416,4305.9,4305.8,0.9529]
["bitfinex","ETHUSD",1755775289406,14.70031907,4305.9,4305.8,0.9529]
["bitfinex","ETHUSD",1755775290187,14.48295889,4305.9,4305.8,0.9529]
["bitfinex","ETHUSD",1755775290420,14.7004657,4305.9,4305.8,0.9529]
["bitfinex","ETHUSD",1755775291920,14.7004657,4305.9,4305.8,0.5191]
["bitfinex","ETHUSD",1755775293617,10.77947257,4305.9,4305.8,0.5191]
["bitfinex","ETHUSD",1755775294129,14.70047257,4305.9,4305.8,0.5191]
["bitfinex","ETHUSD",1755775294485,14.70047257,4305.9,4305.5,0.4338]
["bitfinex","ETHUSD",1755775294486,3.0,4305.8,4305.3,0.001]
["bitfinex","ETHUSD",1755775294796,10.86455889,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755775295119,16.57255889,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755775296504,16.57255889,4305.4,4303.3,7.55995889]
["bitfinex","ETHUSD",1755775296505,17.01805889,4305.4,4303.8,1.58]
["bitfinex","ETHUSD",1755775296709,7.55995889,4304.7,4304.6,0.4338]
["bitfinex","ETHUSD",1755775297026,11.48015889,4304.7,4304.6,0.7319]
["bitfinex","ETHUSD",1755775297588,7.55915889,4304.7,4304.6,0.7319]
["bitfinex","ETHUSD",1755775297949,3.921,4304.7,4304.6,0.7319]
["bitfinex","ETHUSD",1755775300499,3.921,4304.7,4304.6,0.7478]
["bitfinex","ETHUSD",1755775300894,11.48095889,4304.7,4304.6,0.7478]
["bitfinex","ETHUSD",1755775301329,11.48095889,4304.7,4304.6,0.2981]
["bitfinex","ETHUSD",1755775302891,11.48095889,4304.7,4303.7,0.001]
["bitfinex","ETHUSD",1755775302892,11.78935889,4304.7,4304.0,0.4497]
["bitfinex","ETHUSD",1755775303311,14.48095889,4304.7,4304.6,0.3116]
["bitfinex","ETHUSD",1755775304439,3.0,4304.6,4304.3,0.4497]
["bitfinex","ETHUSD",1755775304644,10.86835889,4304.4,4303.7,0.001]
["bitfinex","ETHUSD",1755775304816,3.921,4304.3,4303.8,0.4497]
["bitfinex","ETHUSD",1755775305241,3.921,4304.3,4303.7,0.001]
["bitfinex","ETHUSD",1755775305242,3.921,4304.3,4303.9,0.4497]
["bitfinex","ETHUSD",1755775305549,3.921,4304.3,4304.2,0.3116]
["bitfinex","ETHUSD",1755775306024,3.921,4304.3,4304.2,0.7613]
["bitfinex","ETHUSD",1755775306340,3.921,4304.3,4304.2,0.3116]
["bitfinex","ETHUSD",1755775307335,3.921,4304.3,4304.2,0.7613]
["bitfinex","ETHUSD",1755775308312,3.921,4304.3,4304.2,0.3116]
["bitfinex","ETHUSD",1755775309157,3.921,4304.3,4304.2,0.7613]
["bitfinex","ETHUSD",1755775310141,10.55995889,4304.4,4304.2,0.7613]
["bitfinex","ETHUSD",1755775310338,3.921,4304.3,4304.2,0.7613]
["bitfinex","ETHUSD",1755775313158,3.921,4304.3,4304.1,0.001]
["bitfinex","ETHUSD",1755775313348,3.921,4304.3,4304.2,0.3116]
["bitfinex","ETHUSD",1755775313550,3.921,4304.3,4304.2,0.7613]
["bitfinex","ETHUSD",1755775313752,4.787,4304.6,4304.2,0.7613]
["bitfinex","ETHUSD",1755775314049,3.0,4304.4,4304.3,0.4497]
["bitfinex","ETHUSD",1755775314253,0.02,4304.8,4304.4,0.4497]
["bitfinex","ETHUSD",1755775314559,3.941,4304.8,4304.7,0.3116]
["bitfinex","ETHUSD",1755775314862,0.02,4304.8,4304.7,0.7613]
["bitfinex","ETHUSD",1755775315228,0.02,4304.8,4304.7,0.3116]
["bitfinex","ETHUSD",1755775315737,0.02,4304.8,4304.7,0.7613]
["bitfinex","ETHUSD",1755775315949,3.941,4304.8,4304.7,0.7613]
["bitfinex","ETHUSD",1755775316852,3.941,4304.8,4304.3,0.4497]
["bitfinex","ETHUSD",1755775317162,4.2494,4304.8,4304.3,0.4497]
["bitfinex","ETHUSD",1755775317462,7.55995889,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1755775317663,3.921,4304.6,4304.1,0.001]
["bitfinex","ETHUSD",1755775318167,3.921,4304.6,4304.2,0.4497]
["bitfinex","ETHUSD",1755775318663,3.921,4304.6,4304.5,0.3116]
["bitfinex","ETHUSD",1755775318850,3.02,4304.8,4304.5,0.3116]
["bitfinex","ETHUSD",1755775319051,6.921,4304.7,4304.5,0.7613]
["bitfinex","ETHUSD",1755775319850,6.921,4304.7,4304.5,0.3116]
["bitfinex","ETHUSD",1755775320552,0.02,4304.8,4304.6,0.47293096]
["bitfinex","ETHUSD",1755775320749,0.02,4304.8,4304.7,0.3116]
["bitfinex","ETHUSD",1755775320750,0.0192,4304.8,4304.7,0.3116]
["bitfinex","ETHUSD",1755775321249,0.0192,4304.8,4304.7,0.7613]
["bitfinex","ETHUSD",1755775322194,1.93586403,4307.0,4304.7,9.93592289]
["bitfinex","ETHUSD",1755775322475,0.002,4307.3,4304.7,9.93592289]
["bitfinex","ETHUSD",1755775322476,0.002,4307.3,4306.3,8.21995889]
["bitfinex","ETHUSD",1755775322783,0.002,4307.3,4306.3,10.70656049]
["bitfinex","ETHUSD",1755775323026,0.002,4307.3,4306.3,11.15626049]
["bitfinex","ETHUSD",1755775323186,0.002,4307.3,4306.3,2.9363016]
["bitfinex","ETHUSD",1755775323388,11.52995889,4306.8,4305.8,0.4497]
["bitfinex","ETHUSD",1755775323584,3.0,4306.7,4306.3,0.3116]
["bitfinex","ETHUSD",1755775323941,3.0,4306.7,4306.3,0.7613]
["bitfinex","ETHUSD",1755775324343,0.3104,4306.4,4305.9,0.4497]
["bitfinex","ETHUSD",1755775324839,1.787,4307.2,4304.8,0.99359229]
["bitfinex","ETHUSD",1755775324840,0.2439431,4308.2,4306.3,7.87155889]
["bitfinex","ETHUSD",1755775325040,0.3673127,4308.8,4307.3,3.66]
["bitfinex","ETHUSD",1755775325242,0.02,4308.8,4308.2,10.87155889]
["bitfinex","ETHUSD",1755775325480,0.02,4308.8,4308.3,3.66]
["bitfinex","ETHUSD",1755775325652,0.02,4308.8,4308.6,7.87155889]
["bitfinex","ETHUSD",1755775325854,0.02,4308.8,4308.6,10.90503583]
["bitfinex","ETHUSD",1755775326047,0.02,4308.8,4308.6,14.35473583]
["bitfinex","ETHUSD",1755775326344,0.02,4308.8,4308.6,24.19428268]
["bitfinex","ETHUSD",1755775329979,0.02,4308.8,4308.6,11.0051369]
["bitfinex","ETHUSD",1755775330183,0.02,4308.8,4308.6,25.22528268]
["bitfinex","ETHUSD",1755775330359,0.02,4308.8,4308.6,9.8914369]
["bitfinex","ETHUSD",1755775330765,0.02,4308.8,4308.6,10.3239369]
["bitfinex","ETHUSD",1755775331200,0.02,4308.8,4308.6,8.8839369]
["bitfinex","ETHUSD",1755775331858,0.02,4308.8,4308.6,5.70857694]
["bitfinex","ETHUSD",1755775336488,0.02,4308.8,4308.6,5.8791263]
["bitfinex","ETHUSD",1755775338384,0.02,4308.8,4308.6,5.70857694]
["bitfinex","ETHUSD",1755775338580,0.02,4308.8,4308.6,6.36857694]
["bitfinex","ETHUSD",1755775339176,0.02,4308.8,4308.6,6.65603265]
["bitfinex","ETHUSD",1755775340091,0.02,4308.8,4308.6,6.74905965]
["bitfinex","ETHUSD",1755775342232,0.02,4308.8,4308.7,0.66]
["bitfinex","ETHUSD",1755775342419,0.02,4308.8,4308.7,6.77964848]
["bitfinex","ETHUSD",1755775342600,0.02,4308.8,4308.7,6.75643963]
["bitfinex","ETHUSD",1755775343110,0.02,4308.8,4308.7,10.94643963]
["bitfinex","ETHUSD",1755775344330,0.002,4309.6,4308.7,10.94643963]
["bitfinex","ETHUSD",1755775344331,0.002,4309.6,4309.5,17.88414578]
["bitfinex","ETHUSD",1755775344533,0.0012,4309.6,4309.5,23.98194578]
["bitfinex","ETHUSD",1755775344834,0.0012,4309.6,4309.5,26.77658541]
["bitfinex","ETHUSD",1755775345051,0.0012,4309.6,4309.5,29.77658541]
["bitfinex","ETHUSD",1755775345222,0.02,4309.8,4309.6,3.66]
["bitfinex","ETHUSD",1755775345549,0.02,4309.8,4309.7,7.99600347]
["bitfinex","ETHUSD",1755775345732,0.02,4309.8,4309.7,8.4053]
["bitfinex","ETHUSD",1755775346030,0.02,4309.8,4309.7,10.76743963]
["bitfinex","ETHUSD",1755775346200,0.02,4310.8,4309.8,3.66]
["bitfinex","ETHUSD",1755775346401,0.02,4310.8,4310.7,18.18594578]
["bitfinex","ETHUSD",1755775346732,0.02,4310.8,4310.7,22.19694578]
["bitfinex","ETHUSD",1755775346936,0.02,4310.8,4310.7,22.62944578]
["bitfinex","ETHUSD",1755775347133,0.02,4310.8,4310.7,24.99158539]
["bitfinex","ETHUSD",1755775347435,0.02,4310.8,4310.7,25.10758539]
["bitfinex","ETHUSD",1755775347643,0.002,4311.3,4310.7,25.10758539]
["bitfinex","ETHUSD",1755775347644,0.002,4311.3,4310.7,28.10758539]
["bitfinex","ETHUSD",1755775347808,0.002,4311.3,4310.8,4.11569755]
["bitfinex","ETHUSD",1755775348002,0.002,4311.3,4310.9,7.9708]
["bitfinex","ETHUSD",1755775348202,0.002,4311.3,4311.0,3.66]
["bitfinex","ETHUSD",1755775348512,0.002,4311.3,4311.2,18.30194578]
["bitfinex","ETHUSD",1755775349112,0.002,4311.3,4311.2,19.11193267]
["bitfinex","ETHUSD",1755775349715,0.002,4311.3,4311.2,18.73444578]
["bitfinex","ETHUSD",1755775350813,0.002,4311.3,4311.2,23.30193267]
["bitfinex","ETHUSD",1755775351024,0.002,4311.3,4311.2,25.6640723]
["bitfinex","ETHUSD",1755775351408,0.022,4311.8,4311.2,28.28658541]
["bitfinex","ETHUSD",1755775351746,0.022,4311.8,4311.7,18.00014578]
["bitfinex","ETHUSD",1755775351911,0.022,4311.8,4311.7,24.09094578]
["bitfinex","ETHUSD",1755775352239,0.022,4311.8,4311.7,24.52344578]
["bitfinex","ETHUSD",1755775352451,0.022,4311.8,4311.7,26.88558541]
["bitfinex","ETHUSD",1755775352653,0.022,4311.8,4311.7,27.2630723]
["bitfinex","ETHUSD",1755775355008,0.022,4311.8,4311.7,26.88558541]
["bitfinex","ETHUSD",1755775356335,0.022,4311.8,4311.7,26.88158541]
["bitfinex","ETHUSD",1755775356728,0.022,4311.8,4311.7,29.88158541]
["bitfinex","ETHUSD",1755775357122,0.022,4311.8,4311.7,30.2590723]
["bitfinex","ETHUSD",1755775358510,0.022,4311.8,4311.7,29.88158541]
["bitfinex","ETHUSD",1755775359812,0.022,4311.8,4311.7,30.2590723]
["bitfinex","ETHUSD",1755775360014,0.022,4311.8,4311.7,29.88158541]
["bitfinex","ETHUSD",1755775360571,0.022,4311.8,4311.7,27.89408541]
["bitfinex","ETHUSD",1755775361044,0.022,4311.8,4311.7,31.88708541]
["bitfinex","ETHUSD",1755775362048,0.022,4311.8,4311.7,32.32968541]
["bitfinex","ETHUSD",1755775362349,0.022,4311.8,4311.7,39.8911454]
["bitfinex","ETHUSD",1755775363005,0.022,4311.8,4311.7,39.4455454]
["bitfinex","ETHUSD",1755775363209,0.022,4311.8,4311.7,22.22139962]
["bitfinex","ETHUSD",1755775363411,0.022,4311.8,4311.7,19.47459962]
["bitfinex","ETHUSD",1755775363651,0.022,4311.8,4311.7,15.48459962]
["bitfinex","ETHUSD",1755775363832,0.022,4311.8,4311.7,23.95769962]
["bitfinex","ETHUSD",1755775365550,0.022,4311.8,4311.7,19.96869962]
["bitfinex","ETHUSD",1755775365734,0.022,4311.8,4311.7,23.66359962]
["bitfinex","ETHUSD",1755775366117,0.022,4311.8,4311.7,23.95769962]
["bitfinex","ETHUSD",1755775368441,0.3172,4311.8,4311.7,23.65759962]
["bitfinex","ETHUSD",1755775368943,0.0212,4311.8,4311.7,23.95169962]
["bitfinex","ETHUSD",1755775369118,0.0212,4311.8,4311.7,24.39429962]
["bitfinex","ETHUSD",1755775369563,0.3172,4311.8,4311.7,23.65759962]
["bitfinex","ETHUSD",1755775369917,0.7725,4311.8,4311.7,23.65559962]
["bitfinex","ETHUSD",1755775370313,0.7725,4311.8,4311.7,19.67459962]
["bitfinex","ETHUSD",1755775370637,0.0212,4311.8,4311.7,23.94969962]
["bitfinex","ETHUSD",1755775371031,0.0212,4311.8,4311.7,24.39229962]
["bitfinex","ETHUSD",1755775371563,0.0212,4311.8,4311.7,23.94969962]
["bitfinex","ETHUSD",1755775372740,0.3172,4311.8,4311.7,12.11313963]
["bitfinex","ETHUSD",1755775372937,0.0212,4311.8,4311.7,21.58555999]
["bitfinex","ETHUSD",1755775373140,0.0212,4311.8,4311.7,22.02815999]
["bitfinex","ETHUSD",1755775373932,0.0212,4311.8,4311.7,17.60655999]
["bitfinex","ETHUSD",1755775374135,0.3172,4311.8,4311.7,13.73]
["bitfinex","ETHUSD",1755775374329,0.002,4312.2,4311.8,3.66]
["bitfinex","ETHUSD",1755775374530,0.002,4312.2,4312.1,7.56145999]
["bitfinex","ETHUSD",1755775374731,0.298,4312.2,4312.1,15.84545999]
["bitfinex","ETHUSD",1755775375132,0.7533,4312.2,4312.1,4.306]
["bitfinex","ETHUSD",1755775375423,0.7533,4312.2,4312.1,8.30719055]
["bitfinex","ETHUSD",1755775375621,0.7533,4312.2,4312.1,8.168]
["bitfinex","ETHUSD",1755775376024,0.298,4312.2,4312.1,17.68703797]
["bitfinex","ETHUSD",1755775376356,0.002,4312.2,4312.1,17.68703797]
["bitfinex","ETHUSD",1755775377056,0.298,4312.2,4312.1,17.68703797]
["bitfinex","ETHUSD",1755775378664,0.298,4312.2,4312.1,13.49703797]
["bitfinex","ETHUSD",1755775378822,0.298,4312.2,4312.1,9.51903797]
["bitfinex","ETHUSD",1755775379026,0.7533,4312.2,4312.1,13.49703797]
["bitfinex","ETHUSD",1755775379251,0.002,4312.2,4312.1,13.49703797]
["bitfinex","ETHUSD",1755775379464,0.298,4312.2,4312.1,13.49703797]
["bitfinex","ETHUSD",1755775379672,0.7533,4312.2,4312.1,13.49703797]
["bitfinex","ETHUSD",1755775380270,0.7533,4312.2,4312.1,5.27557798]
["bitfinex","ETHUSD",1755775380453,0.7533,4312.2,4312.0,4.19]
["bitfinex","ETHUSD",1755775380664,0.4553,4312.1,4311.7,1.785]
["bitfinex","ETHUSD",1755775380951,0.296,4311.8,4311.7,1.785]
["bitfinex","ETHUSD",1755775381154,0.7513,4311.8,4311.7,5.762]
["bitfinex","ETHUSD",1755775381577,0.7513,4311.8,4311.7,1.785]
["bitfinex","ETHUSD",1755775381863,0.7513,4311.8,4311.7,5.762]
["bitfinex","ETHUSD",1755775382068,0.7513,4311.8,4311.1,0.001]
["bitfinex","ETHUSD",1755775382069,8.31275999,4311.8,4311.1,0.001]
["bitfinex","ETHUSD",1755775382267,0.4553,4311.7,4311.1,0.001]
["bitfinex","ETHUSD",1755775382476,0.296,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755775382659,0.296,4311.2,4311.1,3.981]
["bitfinex","ETHUSD",1755775383125,0.7513,4311.2,4311.1,3.981]
["bitfinex","ETHUSD",1755775383578,0.7513,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755775383743,0.7513,4311.2,4311.1,3.981]
["bitfinex","ETHUSD",1755775384256,0.296,4311.2,4311.1,4.39841696]
["bitfinex","ETHUSD",1755775384443,0.002,4312.2,4311.2,0.66]
["bitfinex","ETHUSD",1755775384444,0.4553,4311.8,4311.2,0.66]
["bitfinex","ETHUSD",1755775384648,0.002,4312.2,4311.3,3.978]
["bitfinex","ETHUSD",1755775384834,0.296,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1755775385165,0.4553,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755775385370,0.7513,4311.2,4310.8,0.021]
["bitfinex","ETHUSD",1755775385664,7.56145999,4310.9,4310.8,0.041]
["bitfinex","ETHUSD",1755775385867,7.85745999,4310.9,4310.8,0.041]
["bitfinex","ETHUSD",1755775386168,8.31275999,4310.9,4310.8,0.041]
["bitfinex","ETHUSD",1755775388482,17.98345908,4310.9,4310.8,0.041]
["bitfinex","ETHUSD",1755775388636,21.96745908,4310.9,4310.8,0.041]
["bitfinex","ETHUSD",1755775388835,24.96745908,4310.9,4310.8,0.041]
["bitfinex","ETHUSD",1755775389078,24.96745908,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775392069,24.96665908,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775400696,20.98265908,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775400895,24.95565908,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775403174,20.98265908,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775403380,24.95265908,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775406374,24.95465908,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775408320,20.52935908,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775408518,20.23415908,4310.9,4310.8,0.3273]
["bitfinex","ETHUSD",1755775408892,24.19915908,4310.9,4310.8,0.3273]
["bitfinex","ETHUSD",1755775410396,14.54137548,4310.9,4310.8,0.3273]
["bitfinex","ETHUSD",1755775411814,14.81007548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775413920,10.84507548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775414092,14.80707548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775414294,15.52558493,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775414623,15.25688493,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775414823,14.75388762,4310.9,4310.8,0.7748]
["bitfinex","ETHUSD",1755775415009,10.57637548,4310.9,4310.8,0.7748]
["bitfinex","ETHUSD",1755775415321,14.53637548,4310.9,4310.8,0.7748]
["bitfinex","ETHUSD",1755775415819,14.53557548,4310.9,4310.8,0.7748]
["bitfinex","ETHUSD",1755775417121,6.9612,4310.9,4310.8,0.3273]
["bitfinex","ETHUSD",1755775417324,14.53557548,4310.9,4310.8,0.7748]
["bitfinex","ETHUSD",1755775418318,11.53637548,4310.9,4310.8,0.7748]
["bitfinex","ETHUSD",1755775418526,14.53637548,4310.9,4310.8,0.7748]
["bitfinex","ETHUSD",1755775419022,14.53437548,4310.9,4310.8,0.7748]
["bitfinex","ETHUSD",1755775420230,10.57637548,4310.9,4310.8,0.7748]
["bitfinex","ETHUSD",1755775420431,14.53237548,4310.9,4310.8,0.7748]
["bitfinex","ETHUSD",1755775420803,10.57637548,4310.9,4310.8,0.7748]
["bitfinex","ETHUSD",1755775420999,14.53037548,4310.9,4310.8,0.7748]
["bitfinex","ETHUSD",1755775422833,6.954,4310.9,4310.8,0.7748]
["bitfinex","ETHUSD",1755775425126,14.83197548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775425436,15.27617548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775427529,14.83197548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775428029,14.52437548,4310.9,4310.8,0.3226]
["bitfinex","ETHUSD",1755775429350,14.52437548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775429927,14.52437548,4310.9,4310.8,0.3226]
["bitfinex","ETHUSD",1755775430352,14.52437548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775431633,14.82797548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775431838,15.27217548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775432343,14.52437548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775432721,14.82497548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775432922,15.26917548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775434046,14.82497548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775434225,15.26917548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775435253,15.4867179,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775438226,16.11877266,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775438763,16.11878973,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775439760,16.11798973,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775442161,15.67378973,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775443257,15.23259583,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775443570,15.53618196,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775445562,15.98038196,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775446542,15.98035924,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775447255,15.98035757,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775447645,16.11091234,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775449660,16.11089466,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775450859,15.66669466,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775452082,15.53614404,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775452386,15.36310221,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775452574,15.52374404,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775452753,15.65434434,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775453986,3.85076886,4310.9,4310.8,0.3081]
["bitfinex","ETHUSD",1755775454282,14.7291909,4310.9,4310.8,0.771]
["bitfinex","ETHUSD",1755775455558,14.7291909,4310.9,4310.8,0.3081]
["bitfinex","ETHUSD",1755775456082,14.72925513,4310.9,4310.8,0.3081]
["bitfinex","ETHUSD",1755775456288,14.72925904,4310.9,4310.8,0.771]
["bitfinex","ETHUSD",1755775458371,10.57557548,4310.9,4310.8,0.771]
["bitfinex","ETHUSD",1755775458571,14.51157548,4310.9,4310.8,0.771]
["bitfinex","ETHUSD",1755775463370,14.51077548,4310.9,4310.8,0.771]
["bitfinex","ETHUSD",1755775463769,6.9364,4310.9,4310.8,0.771]
["bitfinex","ETHUSD",1755775463970,14.51077548,4310.9,4310.8,0.771]
["bitfinex","ETHUSD",1755775465912,6.9364,4310.9,4310.8,0.771]
["bitfinex","ETHUSD",1755775466120,14.51077548,4310.9,4310.8,0.771]
["bitfinex","ETHUSD",1755775466281,14.51077548,4310.9,4310.8,0.3081]
["bitfinex","ETHUSD",1755775466983,14.51077548,4310.9,4310.8,0.771]
["bitfinex","ETHUSD",1755775468778,14.51077548,4310.9,4310.8,0.3081]
["bitfinex","ETHUSD",1755775469528,14.51077548,4310.9,4310.8,0.771]
["bitfinex","ETHUSD",1755775473343,14.51077548,4310.9,4310.8,0.3081]
["bitfinex","ETHUSD",1755775474057,14.80197548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775474348,14.51077548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775474535,14.51077548,4310.9,4310.8,0.3081]
["bitfinex","ETHUSD",1755775476426,15.23917548,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755775481042,15.23917548,4310.9,4310.3,0.001]
["bitfinex","ETHUSD",1755775481043,33.0,4310.8,4310.3,0.001]
["bitfinex","ETHUSD",1755775481240,10.88477548,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755775481546,15.66976397,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755775481748,16.14466397,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755775483954,16.14455761,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755775484150,16.27490517,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755775484569,3.66,4310.3,4309.9,0.001]
["bitfinex","ETHUSD",1755775484756,3.3104,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775484967,15.16673469,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775485253,15.64157785,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775485455,16.12187785,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775486277,15.99144999,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775486870,16.12182848,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775487041,16.12102848,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775487246,15.99064999,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775488272,15.77317548,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775488659,15.29827548,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775489066,15.77317548,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775497381,15.29827548,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775497682,15.29827548,4310.0,4309.9,0.3101]
["bitfinex","ETHUSD",1755775497683,14.98867548,4310.0,4309.9,0.3101]
["bitfinex","ETHUSD",1755775497981,14.50837548,4310.0,4309.9,0.7704]
["bitfinex","ETHUSD",1755775498377,10.57437548,4310.0,4309.9,0.7704]
["bitfinex","ETHUSD",1755775498580,14.50837548,4310.0,4309.9,0.7704]
["bitfinex","ETHUSD",1755775498780,11.50837548,4310.0,4309.9,0.7704]
["bitfinex","ETHUSD",1755775499293,14.50837548,4310.0,4309.9,0.7704]
["bitfinex","ETHUSD",1755775499604,11.50837548,4310.0,4309.9,0.7704]
["bitfinex","ETHUSD",1755775499792,14.50837548,4310.0,4309.9,0.7704]
["bitfinex","ETHUSD",1755775500390,3.934,4310.0,4309.9,0.7704]
["bitfinex","ETHUSD",1755775500889,1.785,4310.2,4309.9,0.7704]
["bitfinex","ETHUSD",1755775500890,6.934,4310.2,4309.9,0.7704]
["bitfinex","ETHUSD",1755775501102,6.934,4310.2,4310.0,0.4603]
["bitfinex","ETHUSD",1755775501264,6.934,4310.2,4310.1,0.3091]
["bitfinex","ETHUSD",1755775501662,6.934,4310.2,4310.1,0.7694]
["bitfinex","ETHUSD",1755775508314,0.002,4310.3,4310.1,0.7694]
["bitfinex","ETHUSD",1755775508514,0.002,4310.3,4310.2,0.45460077]
["bitfinex","ETHUSD",1755775508717,0.002,4310.3,4310.2,0.75370077]
["bitfinex","ETHUSD",1755775510818,0.0012,4310.3,4310.2,0.75370077]
["bitfinex","ETHUSD",1755775511520,0.0012,4310.3,4310.2,0.7305]
["bitfinex","ETHUSD",1755775513487,7.57557548,4310.3,4310.2,0.2991]
["bitfinex","ETHUSD",1755775514122,7.57557548,4310.3,4309.9,0.4324]
["bitfinex","ETHUSD",1755775514418,7.57557548,4310.3,4310.0,0.4314]
["bitfinex","ETHUSD",1755775514633,7.57557548,4310.3,4310.2,0.2991]
["bitfinex","ETHUSD",1755775515290,7.86657548,4310.3,4309.9,0.001]
["bitfinex","ETHUSD",1755775515991,7.57557548,4310.3,4309.9,0.4324]
["bitfinex","ETHUSD",1755775516199,7.57557548,4310.3,4309.9,0.001]
["bitfinex","ETHUSD",1755775516608,8.03007548,4310.3,4309.9,0.001]
["bitfinex","ETHUSD",1755775517018,0.291,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775517891,4.3865,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755775518196,7.57437548,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775518403,7.57437548,4310.0,4309.9,0.3001]
["bitfinex","ETHUSD",1755775519041,7.57437548,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775519215,7.86537548,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775519602,7.57437548,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775519836,3.932,4310.2,4309.9,0.7315]
["bitfinex","ETHUSD",1755775520003,3.932,4310.2,4310.0,0.4314]
["bitfinex","ETHUSD",1755775520335,3.932,4310.2,4310.1,0.2991]
["bitfinex","ETHUSD",1755775521007,3.932,4310.2,4310.1,0.7305]
["bitfinex","ETHUSD",1755775521207,7.57557548,4310.3,4310.1,0.7305]
["bitfinex","ETHUSD",1755775521426,7.57557548,4310.3,4310.1,0.2991]
["bitfinex","ETHUSD",1755775523139,0.291,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755775523455,0.7455,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755775523658,0.291,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755775524166,7.57557548,4310.3,4310.1,0.2991]
["bitfinex","ETHUSD",1755775524373,7.57557548,4310.3,4310.2,0.02320077]
["bitfinex","ETHUSD",1755775524521,7.57557548,4310.3,4310.2,0.32230077]
["bitfinex","ETHUSD",1755775524724,0.0012,4310.3,4310.2,0.32230077]
["bitfinex","ETHUSD",1755775525228,7.86657548,4310.3,4309.9,0.001]
["bitfinex","ETHUSD",1755775525456,8.32107548,4310.3,4309.9,0.001]
["bitfinex","ETHUSD",1755775525654,0.4545,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755775527059,7.86537548,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775527263,0.291,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775530182,7.57437548,4310.1,4309.9,0.001]
["bitfinex","ETHUSD",1755775530846,0.291,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775532388,3.931,4310.2,4309.9,0.3001]
["bitfinex","ETHUSD",1755775534552,0.2902,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775535285,0.7249,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775535784,4.6549,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775537288,0.0012,4310.3,4309.9,0.3001]
["bitfinex","ETHUSD",1755775537491,3.93,4310.2,4309.9,0.3001]
["bitfinex","ETHUSD",1755775537786,3.93,4310.2,4310.0,0.4668]
["bitfinex","ETHUSD",1755775537987,3.93,4310.2,4310.1,0.3099]
["bitfinex","ETHUSD",1755775538986,3.93,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755775539391,0.0012,4310.3,4310.1,0.3099]
["bitfinex","ETHUSD",1755775539689,0.0012,4310.3,4310.2,0.02320077]
["bitfinex","ETHUSD",1755775539891,0.0012,4310.3,4310.2,0.33310077]
["bitfinex","ETHUSD",1755775541101,0.0012,4310.3,4310.2,0.79990077]
["bitfinex","ETHUSD",1755775542459,0.0012,4310.3,4310.2,0.7767]
["bitfinex","ETHUSD",1755775548298,0.0012,4310.3,4309.9,0.001]
["bitfinex","ETHUSD",1755775548529,0.2701,4310.3,4309.9,0.001]
["bitfinex","ETHUSD",1755775548974,0.2701,4310.3,4309.9,0.8628]
["bitfinex","ETHUSD",1755775551094,0.0012,4310.3,4310.0,0.4668]
["bitfinex","ETHUSD",1755775554506,0.0012,4310.3,4310.2,0.3099]
["bitfinex","ETHUSD",1755775558188,0.0004,4310.3,4310.2,0.3099]
["bitfinex","ETHUSD",1755775560712,0.0004,4310.3,4310.2,0.26413819]
["bitfinex","ETHUSD",1755775562181,0.0004,4310.3,4310.2,0.73093819]
["bitfinex","ETHUSD",1755775564613,0.0004,4310.3,4309.9,0.396]
["bitfinex","ETHUSD",1755775564783,0.0004,4310.3,4310.2,0.3099]
["bitfinex","ETHUSD",1755775565281,0.2866,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775565815,0.7435,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775566123,8.31787548,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775566333,0.7435,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775569315,4.6685,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775570046,7.6685,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775570612,8.51798377,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775572242,8.51775745,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775573311,8.01641929,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775574240,7.88594956,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775574440,7.6685,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775574946,7.79877528,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775575239,8.45877528,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775575546,9.17600428,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775576239,8.95895208,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775576444,8.45873132,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775577346,8.3285,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775582048,8.3277,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775585854,7.8708,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775586528,3.2858,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775586731,7.2098,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775587256,6.924,4310.0,4309.9,0.3033]
["bitfinex","ETHUSD",1755775587429,7.2393,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775589045,6.924,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775590034,7.2393,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775591760,7.7077,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775593335,8.33831887,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775594166,8.55556946,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775594565,7.77086946,4310.0,4309.9,0.3033]
["bitfinex","ETHUSD",1755775594739,7.77092888,4310.0,4309.9,0.7311]
["bitfinex","ETHUSD",1755775595069,7.55367838,4310.0,4309.9,0.7311]
["bitfinex","ETHUSD",1755775595236,7.77104891,4310.0,4309.9,0.7311]
["bitfinex","ETHUSD",1755775595564,7.77105042,4310.0,4309.9,0.3033]
["bitfinex","ETHUSD",1755775596957,7.77005042,4310.0,4309.9,0.7311]
["bitfinex","ETHUSD",1755775597662,7.77005042,4310.0,4309.9,0.3033]
["bitfinex","ETHUSD",1755775598031,8.05765042,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775598235,8.50645042,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775599768,8.05765042,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755775601031,8.05765042,4310.0,4309.8,0.021]
["bitfinex","ETHUSD",1755775601032,3.66,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755775601231,5.24445042,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755775601463,5.11466846,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755775601863,4.89673007,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755775603286,4.89673007,4309.9,4307.8,0.021]
["bitfinex","ETHUSD",1755775603287,3.66,4309.7,4307.8,0.021]
["bitfinex","ETHUSD",1755775603489,7.57437548,4307.9,4307.8,0.4841]
["bitfinex","ETHUSD",1755775603640,11.49637548,4307.9,4307.8,0.7722]
["bitfinex","ETHUSD",1755775604742,11.49637548,4307.9,4307.8,0.3091]
["bitfinex","ETHUSD",1755775605375,11.49637548,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755775605660,11.49637548,4307.9,4307.8,0.3091]
["bitfinex","ETHUSD",1755775605860,11.49557548,4307.9,4307.8,0.3091]
["bitfinex","ETHUSD",1755775607711,3.921,4307.9,4307.8,0.7722]
["bitfinex","ETHUSD",1755775607909,11.49537548,4307.9,4307.8,0.7722]
["bitfinex","ETHUSD",1755775608080,3.921,4307.9,4307.8,0.7722]
["bitfinex","ETHUSD",1755775608280,11.49537548,4307.9,4307.8,0.7722]
["bitfinex","ETHUSD",1755775609081,11.49537548,4307.9,4307.8,0.3091]
["bitfinex","ETHUSD",1755775609993,11.49537548,4307.9,4307.8,0.7722]
["bitfinex","ETHUSD",1755775610188,1.785,4308.4,4307.8,0.7722]
["bitfinex","ETHUSD",1755775610373,7.57437548,4308.0,4307.9,0.4631]
["bitfinex","ETHUSD",1755775610580,11.49537548,4308.0,4307.9,0.7512]
["bitfinex","ETHUSD",1755775611112,11.62617785,4308.0,4307.9,0.7512]
["bitfinex","ETHUSD",1755775611276,11.49537548,4308.0,4307.9,0.7512]
["bitfinex","ETHUSD",1755775615312,7.57437548,4308.0,4307.9,0.7512]
["bitfinex","ETHUSD",1755775615626,3.921,4308.0,4307.9,0.7512]
["bitfinex","ETHUSD",1755775616149,1.785,4308.4,4307.9,0.7512]
["bitfinex","ETHUSD",1755775616332,3.921,4308.3,4307.9,0.7512]
["bitfinex","ETHUSD",1755775616628,7.57437548,4308.2,4308.0,0.4631]
["bitfinex","ETHUSD",1755775616784,3.921,4308.1,4307.8,0.021]
["bitfinex","ETHUSD",1755775617323,11.49537548,4308.1,4308.0,0.2881]
["bitfinex","ETHUSD",1755775617523,11.49537548,4308.1,4308.0,0.7512]
["bitfinex","ETHUSD",1755775621139,11.49537548,4308.1,4308.0,0.2881]
["bitfinex","ETHUSD",1755775621345,11.78297548,4308.1,4307.8,0.021]
["bitfinex","ETHUSD",1755775621633,12.23177548,4308.1,4307.8,0.021]
["bitfinex","ETHUSD",1755775621802,12.23377548,4308.1,4307.8,0.021]
["bitfinex","ETHUSD",1755775622003,11.78497548,4308.1,4307.8,0.021]
["bitfinex","ETHUSD",1755775622519,11.49737548,4308.1,4308.0,0.2881]
["bitfinex","ETHUSD",1755775624938,0.002,4308.1,4308.0,0.7512]
["bitfinex","ETHUSD",1755775625152,3.922,4308.1,4308.0,0.7512]
["bitfinex","ETHUSD",1755775625505,0.002,4308.1,4308.0,0.7512]
["bitfinex","ETHUSD",1755775629635,0.0012,4308.1,4308.0,0.7373]
["bitfinex","ETHUSD",1755775629846,0.0012,4308.1,4308.0,1.87056755]
["bitfinex","ETHUSD",1755775630033,0.0012,4308.1,4308.0,0.7373]
["bitfinex","ETHUSD",1755775636860,0.0012,4308.1,4308.0,0.76051262]
["bitfinex","ETHUSD",1755775638112,0.0012,4308.1,4308.0,1.3973]
["bitfinex","ETHUSD",1755775638449,0.0012,4308.1,4308.0,1.42051262]
["bitfinex","ETHUSD",1755775641152,0.0012,4308.1,4308.0,8.9948881]
["bitfinex","ETHUSD",1755775641352,0.0012,4308.1,4308.0,8.97167548]
["bitfinex","ETHUSD",1755775641817,0.0012,4308.1,4308.0,13.16167548]
["bitfinex","ETHUSD",1755775642268,0.0012,4308.1,4308.0,14.49154303]
["bitfinex","ETHUSD",1755775642477,0.0012,4308.1,4308.0,14.60754303]
["bitfinex","ETHUSD",1755775643550,0.0012,4308.1,4308.0,18.52354303]
["bitfinex","ETHUSD",1755775645942,0.0012,4308.1,4308.0,21.52354303]
["bitfinex","ETHUSD",1755775647885,0.0012,4308.1,4308.0,21.64126196]
["bitfinex","ETHUSD",1755775648716,0.0012,4308.1,4308.0,21.61657703]
["bitfinex","ETHUSD",1755775649388,0.0012,4308.1,4308.0,1.44586755]
["bitfinex","ETHUSD",1755775649389,0.3046,4308.1,4308.0,1.44586755]
["bitfinex","ETHUSD",1755775649554,0.0012,4308.1,4308.0,4.031]
["bitfinex","ETHUSD",1755775649748,0.3046,4308.1,4308.0,4.031]
["bitfinex","ETHUSD",1755775649962,0.3046,4308.1,4308.0,4.691]
["bitfinex","ETHUSD",1755775650443,0.0012,4308.1,4308.0,5.0062]
["bitfinex","ETHUSD",1755775650649,0.0012,4308.1,4308.0,6.31127755]
["bitfinex","ETHUSD",1755775653283,0.0004,4308.1,4308.0,6.31127755]
["bitfinex","ETHUSD",1755775653817,0.0004,4308.1,4308.0,6.76047755]
["bitfinex","ETHUSD",1755775654878,0.0004,4308.1,4308.0,6.31127755]
["bitfinex","ETHUSD",1755775655905,0.3038,4308.1,4308.0,5.88007755]
["bitfinex","ETHUSD",1755775656591,0.3038,4308.1,4308.0,6.19527755]
["bitfinex","ETHUSD",1755775656592,0.0004,4308.1,4308.0,6.19527755]
["bitfinex","ETHUSD",1755775656897,0.0004,4308.1,4308.0,6.64447755]
["bitfinex","ETHUSD",1755775657093,0.0004,4308.1,4308.0,9.64447755]
["bitfinex","ETHUSD",1755775657468,0.0004,4308.1,4308.0,13.83447755]
["bitfinex","ETHUSD",1755775657667,0.0004,4308.1,4308.0,14.30607755]
["bitfinex","ETHUSD",1755775659893,0.0004,4308.1,4308.0,9.94187755]
["bitfinex","ETHUSD",1755775660203,0.0004,4308.1,4308.0,16.98245303]
["bitfinex","ETHUSD",1755775660204,0.7224,4308.1,4308.0,16.98245303]
["bitfinex","ETHUSD",1755775660513,0.7224,4308.1,4308.0,12.79245303]
["bitfinex","ETHUSD",1755775661676,0.7224,4308.1,4308.0,5.21807755]
["bitfinex","ETHUSD",1755775661885,0.7224,4308.1,4308.0,3.913]
["bitfinex","ETHUSD",1755775662968,0.7224,4308.1,4307.8,0.021]
["bitfinex","ETHUSD",1755775663182,0.7224,4308.1,4307.9,3.913]
["bitfinex","ETHUSD",1755775663183,0.2927,4308.1,4307.9,3.913]
["bitfinex","ETHUSD",1755775663408,0.4297,4308.0,4307.9,3.913]
["bitfinex","ETHUSD",1755775663609,0.722,4308.0,4307.9,3.913]
["bitfinex","ETHUSD",1755775665279,0.722,4308.0,4307.8,0.021]
["bitfinex","ETHUSD",1755775665475,0.4297,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755775665675,0.722,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755775672111,0.2923,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755775672314,0.722,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755775673313,0.2923,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755775673613,0.0004,4308.1,4307.8,0.7866]
["bitfinex","ETHUSD",1755775673828,0.0004,4308.1,4308.0,7.57437548]
["bitfinex","ETHUSD",1755775674032,0.0004,4308.1,4308.0,7.87047548]
["bitfinex","ETHUSD",1755775674200,0.0004,4308.1,4308.0,12.25297548]
["bitfinex","ETHUSD",1755775674532,0.0004,4308.1,4308.0,4.2091]
["bitfinex","ETHUSD",1755775674731,0.0004,4308.1,4308.0,11.78347548]
["bitfinex","ETHUSD",1755775674935,0.0004,4308.1,4308.0,13.01087303]
["bitfinex","ETHUSD",1755775675836,0.0004,4308.1,4308.0,13.48037303]
["bitfinex","ETHUSD",1755775677333,0.0016,4308.6,4308.0,13.48037303]
["bitfinex","ETHUSD",1755775677530,0.0016,4308.6,4308.1,0.02321208]
["bitfinex","ETHUSD",1755775678533,0.4313,4308.6,4308.1,0.02321208]
["bitfinex","ETHUSD",1755775678833,0.0016,4308.6,4308.5,0.2961]
["bitfinex","ETHUSD",1755775679033,0.0016,4308.6,4308.5,4.6776]
["bitfinex","ETHUSD",1755775679533,0.0016,4308.6,4308.5,4.2081]
["bitfinex","ETHUSD",1755775679737,0.0016,4308.6,4308.5,3.912]
["bitfinex","ETHUSD",1755775680062,0.2939,4308.6,4308.5,3.912]
["bitfinex","ETHUSD",1755775680334,0.7236,4308.6,4308.5,5.06063755]
["bitfinex","ETHUSD",1755775680643,0.2939,4308.6,4308.5,1.14863755]
["bitfinex","ETHUSD",1755775680831,0.2939,4308.6,4308.4,3.912]
["bitfinex","ETHUSD",1755775681141,0.2939,4308.6,4308.5,3.912]
["bitfinex","ETHUSD",1755775681641,0.7236,4308.6,4308.5,3.912]
["bitfinex","ETHUSD",1755775681841,0.7236,4308.6,4308.4,3.912]
["bitfinex","ETHUSD",1755775682144,0.4297,4308.5,4308.2,3.912]
["bitfinex","ETHUSD",1755775682349,0.2923,4308.3,4308.1,3.912]
["bitfinex","ETHUSD",1755775682531,0.4297,4308.2,4308.1,4.3053]
["bitfinex","ETHUSD",1755775682734,0.2923,4308.2,4308.1,4.3053]
["bitfinex","ETHUSD",1755775683057,0.722,4308.2,4308.1,4.3053]
["bitfinex","ETHUSD",1755775683428,0.2923,4308.2,4308.1,4.3053]
["bitfinex","ETHUSD",1755775683625,0.0016,4308.6,4308.1,4.3053]
["bitfinex","ETHUSD",1755775683840,0.4297,4308.5,4308.2,0.43053]
["bitfinex","ETHUSD",1755775684038,0.2923,4308.3,4308.2,0.43053]
["bitfinex","ETHUSD",1755775685876,0.722,4308.3,4308.2,0.43053]
["bitfinex","ETHUSD",1755775686459,0.2923,4308.3,4308.2,0.43053]
["bitfinex","ETHUSD",1755775687563,0.722,4308.3,4307.8,0.021]
["bitfinex","ETHUSD",1755775687748,0.4689,4308.2,4307.8,0.021]
["bitfinex","ETHUSD",1755775688056,0.3017,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755775688458,0.7706,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755775694856,0.3017,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755775695076,0.7706,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755775696436,0.3017,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755775697562,0.4689,4308.5,4307.8,0.3288]
["bitfinex","ETHUSD",1755775697731,0.0016,4308.6,4307.8,0.3288]
["bitfinex","ETHUSD",1755775697940,0.0016,4308.6,4307.9,1.29454755]
["bitfinex","ETHUSD",1755775698181,0.0016,4308.6,4307.9,1.31776071]
["bitfinex","ETHUSD",1755775698665,0.0016,4308.6,4308.5,0.3078]
["bitfinex","ETHUSD",1755775700062,0.0016,4308.6,4308.2,0.48151155]
["bitfinex","ETHUSD",1755775700063,0.2933,4308.6,4308.2,0.02321155]
["bitfinex","ETHUSD",1755775700269,0.0016,4308.6,4308.5,0.3078]
["bitfinex","ETHUSD",1755775700590,0.0016,4308.6,4308.5,0.7661]
["bitfinex","ETHUSD",1755775700793,0.0008,4308.6,4308.5,0.3078]
["bitfinex","ETHUSD",1755775701263,0.2925,4308.6,4308.2,4.79921346]
["bitfinex","ETHUSD",1755775701457,0.2925,4308.6,4308.3,0.47992135]
["bitfinex","ETHUSD",1755775701788,0.0008,4308.6,4308.3,0.93822135]
["bitfinex","ETHUSD",1755775701967,0.0008,4308.6,4308.5,0.3078]
["bitfinex","ETHUSD",1755775702561,0.0008,4308.6,4308.5,8.34047548]
["bitfinex","ETHUSD",1755775704490,0.0008,4308.6,4308.5,12.24947548]
["bitfinex","ETHUSD",1755775704799,0.0008,4308.6,4308.5,13.52241516]
["bitfinex","ETHUSD",1755775711411,0.0008,4308.6,4308.5,9.61341516]
["bitfinex","ETHUSD",1755775711583,0.0008,4308.6,4308.5,13.06411516]
["bitfinex","ETHUSD",1755775714685,0.0008,4308.6,4308.5,13.52241516]
["bitfinex","ETHUSD",1755775723422,0.0008,4308.6,4308.5,13.06411516]
["bitfinex","ETHUSD",1755775724849,0.002,4308.8,4308.5,13.50281516]
["bitfinex","ETHUSD",1755775725006,0.002,4308.8,4308.6,1.37349091]
["bitfinex","ETHUSD",1755775725201,0.002,4308.8,4308.7,4.2]
["bitfinex","ETHUSD",1755775725401,0.002,4308.8,4308.7,4.6387]
["bitfinex","ETHUSD",1755775726311,0.002,4308.8,4308.7,5.2987]
["bitfinex","ETHUSD",1755775726531,0.002,4308.8,4308.7,8.4147]
["bitfinex","ETHUSD",1755775726704,0.002,4308.8,4308.7,10.6376357]
["bitfinex","ETHUSD",1755775727412,0.002,4308.8,4308.7,10.81393277]
["bitfinex","ETHUSD",1755775730536,0.002,4308.8,4308.7,15.00393277]
["bitfinex","ETHUSD",1755775730961,0.002,4309.0,4308.8,0.66]
["bitfinex","ETHUSD",1755775731249,0.002,4309.1,4309.0,11.23437548]
["bitfinex","ETHUSD",1755775731412,0.002,4309.1,4309.0,11.52737548]
["bitfinex","ETHUSD",1755775731802,0.002,4309.1,4309.0,12.08207548]
["bitfinex","ETHUSD",1755775732609,0.002,4309.1,4309.0,14.40279954]
["bitfinex","ETHUSD",1755775732814,0.002,4309.1,4309.0,12.08207548]
["bitfinex","ETHUSD",1755775733040,0.002,4309.1,4309.0,14.44421511]
["bitfinex","ETHUSD",1755775736644,0.002,4309.1,4309.0,18.63421511]
["bitfinex","ETHUSD",1755775737706,0.002,4309.1,4309.0,10.62113963]
["bitfinex","ETHUSD",1755775737906,0.002,4309.1,4309.0,22.10051511]
["bitfinex","ETHUSD",1755775738226,0.002,4309.1,4309.0,22.53921511]
["bitfinex","ETHUSD",1755775745313,0.002,4309.1,4309.0,22.10051511]
["bitfinex","ETHUSD",1755775747516,0.002,4309.1,4309.0,18.19551511]
["bitfinex","ETHUSD",1755775747819,0.002,4309.1,4309.0,22.09851511]
["bitfinex","ETHUSD",1755775748415,0.0012,4309.1,4309.0,22.09851511]
["bitfinex","ETHUSD",1755775748849,0.0012,4309.1,4309.0,22.54431511]
["bitfinex","ETHUSD",1755775750960,0.0012,4309.1,4309.0,22.54331511]
["bitfinex","ETHUSD",1755775754253,0.0012,4309.1,4309.0,22.09751511]
["bitfinex","ETHUSD",1755775754620,0.0012,4309.1,4309.0,22.54331511]
["bitfinex","ETHUSD",1755775756118,0.002,4309.5,4309.1,3.0]
["bitfinex","ETHUSD",1755775756349,0.002,4309.5,4309.4,11.35037548]
["bitfinex","ETHUSD",1755775756650,0.002,4309.5,4309.4,19.44237548]
["bitfinex","ETHUSD",1755775759063,0.02,4309.8,4309.5,3.66]
["bitfinex","ETHUSD",1755775759358,0.02,4309.8,4309.7,11.52997548]
["bitfinex","ETHUSD",1755775759543,0.02,4309.8,4309.7,15.03257343]
["bitfinex","ETHUSD",1755775759943,0.02,4309.8,4309.7,15.47837343]
["bitfinex","ETHUSD",1755775763033,0.02,4309.8,4309.7,19.66837343]
["bitfinex","ETHUSD",1755775763969,0.02,4309.8,4309.7,15.47837343]
["bitfinex","ETHUSD",1755775768943,0.02,4309.8,4309.7,19.66837343]
["bitfinex","ETHUSD",1755775769441,0.3105,4309.8,4309.7,11.35259795]
["bitfinex","ETHUSD",1755775769644,0.783,4309.8,4309.7,5.801]
["bitfinex","ETHUSD",1755775769952,0.783,4309.8,4309.7,5.685]
["bitfinex","ETHUSD",1755775770181,0.783,4309.8,4309.7,8.685]
["bitfinex","ETHUSD",1755775770369,0.783,4309.8,4309.7,5.685]
["bitfinex","ETHUSD",1755775771165,0.783,4309.8,4309.7,8.685]
["bitfinex","ETHUSD",1755775772174,0.7822,4309.8,4309.7,8.685]
["bitfinex","ETHUSD",1755775776396,0.7822,4309.8,4309.7,8.684]
["bitfinex","ETHUSD",1755775778401,0.7822,4309.8,4309.7,5.684]
["bitfinex","ETHUSD",1755775780881,0.7822,4309.8,4309.7,1.785]
["bitfinex","ETHUSD",1755775781082,0.7581,4309.8,4309.7,5.684]
["bitfinex","ETHUSD",1755775782500,0.7581,4309.8,4309.7,1.785]
["bitfinex","ETHUSD",1755775782806,0.7581,4309.8,4309.7,5.684]
["bitfinex","ETHUSD",1755775785180,0.7581,4309.8,4309.7,1.785]
["bitfinex","ETHUSD",1755775785383,0.7581,4309.8,4309.7,5.684]
["bitfinex","ETHUSD",1755775786884,0.7581,4309.8,4309.7,1.785]
["bitfinex","ETHUSD",1755775787084,0.7581,4309.8,4309.7,5.684]
["bitfinex","ETHUSD",1755775787480,0.7581,4309.8,4309.7,1.785]
["bitfinex","ETHUSD",1755775787709,0.7581,4309.8,4309.7,5.684]
["bitfinex","ETHUSD",1755775788412,0.3097,4309.8,4309.7,5.684]
["bitfinex","ETHUSD",1755775788617,0.3097,4309.8,4309.7,5.683]
["bitfinex","ETHUSD",1755775789711,0.3097,4309.8,4309.7,5.9789]
["bitfinex","ETHUSD",1755775789712,0.0192,4309.8,4309.7,5.9789]
["bitfinex","ETHUSD",1755775789914,0.0192,4309.8,4309.7,7.33432755]
["bitfinex","ETHUSD",1755775790123,0.0192,4309.8,4309.7,7.79002755]
["bitfinex","ETHUSD",1755775790298,0.0192,4309.8,4309.7,7.33432755]
["bitfinex","ETHUSD",1755775790614,0.316,4309.8,4309.7,7.33432755]
["bitfinex","ETHUSD",1755775790797,0.316,4309.8,4309.7,7.03842755]
["bitfinex","ETHUSD",1755775791418,0.0192,4309.8,4309.7,7.33432755]
["bitfinex","ETHUSD",1755775791913,0.0192,4309.8,4309.7,7.79002755]
["bitfinex","ETHUSD",1755775792115,0.0192,4309.8,4309.7,9.65527548]
["bitfinex","ETHUSD",1755775792414,0.316,4309.8,4309.7,9.35937548]
["bitfinex","ETHUSD",1755775792760,0.316,4309.8,4309.7,1.785]
["bitfinex","ETHUSD",1755775792917,0.7644,4309.8,4309.7,1.785]
["bitfinex","ETHUSD",1755775793225,0.7644,4309.8,4309.7,3.898]
["bitfinex","ETHUSD",1755775793915,0.316,4309.8,4309.7,11.47237548]
["bitfinex","ETHUSD",1755775794627,0.7644,4309.8,4309.7,11.47237548]
["bitfinex","ETHUSD",1755775795807,0.7636,4309.8,4309.7,11.47237548]
["bitfinex","ETHUSD",1755775800298,0.7636,4309.8,4309.7,3.898]
["bitfinex","ETHUSD",1755775800498,0.7636,4309.8,4309.6,0.001]
["bitfinex","ETHUSD",1755775800723,0.3152,4309.8,4309.7,3.897]
["bitfinex","ETHUSD",1755775801215,0.7636,4309.8,4309.6,0.001]
["bitfinex","ETHUSD",1755775801400,0.4484,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755775801609,0.7452,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755775805330,0.2968,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755775806749,0.0204,4309.8,4309.6,0.320104]
["bitfinex","ETHUSD",1755775806920,0.0204,4309.8,4309.6,1.54482195]
["bitfinex","ETHUSD",1755775807322,0.0204,4309.8,4309.7,7.57437548]
["bitfinex","ETHUSD",1755775807523,0.0204,4309.8,4309.7,7.87027548]
["bitfinex","ETHUSD",1755775807722,0.0204,4309.8,4309.7,9.11277548]
["bitfinex","ETHUSD",1755775808056,0.0204,4309.8,4309.7,12.11277548]
["bitfinex","ETHUSD",1755775808354,0.0204,4309.8,4309.7,13.83632482]
["bitfinex","ETHUSD",1755775809162,0.0204,4309.8,4309.7,17.73332482]
["bitfinex","ETHUSD",1755775809935,0.0204,4309.8,4309.7,13.83632482]
["bitfinex","ETHUSD",1755775810263,0.0204,4309.8,4309.7,17.73332482]
["bitfinex","ETHUSD",1755775811244,0.0204,4309.8,4309.7,13.83632482]
["bitfinex","ETHUSD",1755775811581,0.0204,4309.8,4309.7,17.73332482]
["bitfinex","ETHUSD",1755775813578,0.0204,4309.8,4309.7,13.83632482]
["bitfinex","ETHUSD",1755775813779,0.0204,4309.8,4309.7,17.73232482]
["bitfinex","ETHUSD",1755775814897,0.0204,4309.8,4309.7,13.83632482]
["bitfinex","ETHUSD",1755775815054,0.0204,4309.8,4309.7,17.73232482]
["bitfinex","ETHUSD",1755775815887,0.002,4310.0,4309.8,3.66]
["bitfinex","ETHUSD",1755775816076,0.002,4310.0,4309.9,7.88120239]
["bitfinex","ETHUSD",1755775816277,0.002,4310.0,4309.9,7.858]
["bitfinex","ETHUSD",1755775816476,0.002,4310.0,4309.9,8.3245]
["bitfinex","ETHUSD",1755775817359,0.002,4310.0,4309.9,3.962]
["bitfinex","ETHUSD",1755775817579,0.002,4310.0,4309.9,9.2473208]
["bitfinex","ETHUSD",1755775817775,0.3143,4310.0,4309.9,8.9453208]
["bitfinex","ETHUSD",1755775818564,0.002,4310.0,4309.9,8.9453208]
["bitfinex","ETHUSD",1755775818785,0.002,4310.0,4309.9,5.3513208]
["bitfinex","ETHUSD",1755775818991,0.002,4310.0,4309.9,9.2473208]
["bitfinex","ETHUSD",1755775819601,0.0012,4310.0,4309.9,5.3513208]
["bitfinex","ETHUSD",1755775819899,0.0012,4310.0,4309.9,9.7138208]
["bitfinex","ETHUSD",1755775822586,0.0012,4310.0,4309.9,13.9038208]
["bitfinex","ETHUSD",1755775822993,0.002,4310.7,4310.3,0.66]
["bitfinex","ETHUSD",1755775823172,0.002,4310.7,4310.4,21.72757918]
["bitfinex","ETHUSD",1755775823501,0.002,4310.7,4310.4,21.70437948]
["bitfinex","ETHUSD",1755775823672,0.002,4310.7,4310.4,22.28687948]
["bitfinex","ETHUSD",1755775824202,0.002,4310.7,4310.4,20.30084978]
["bitfinex","ETHUSD",1755775824407,0.002,4310.7,4310.5,3.66]
["bitfinex","ETHUSD",1755775824579,0.002,4310.7,4310.6,9.66668795]
["bitfinex","ETHUSD",1755775824988,0.002,4310.7,4310.6,10.13318795]
["bitfinex","ETHUSD",1755775829498,0.002,4310.7,4310.6,14.32318795]
["bitfinex","ETHUSD",1755775832685,0.002,4310.7,4310.6,16.64305061]
["bitfinex","ETHUSD",1755775834511,0.002,4310.7,4310.6,14.32318795]
["bitfinex","ETHUSD",1755775835985,0.002,4310.7,4310.6,21.89756343]
["bitfinex","ETHUSD",1755775836191,0.002,4310.7,4310.6,21.89556343]
["bitfinex","ETHUSD",1755775836912,0.002,4310.7,4310.6,10.42818795]
["bitfinex","ETHUSD",1755775837224,0.002,4310.7,4310.6,21.89556343]
["bitfinex","ETHUSD",1755775837519,0.002,4311.4,4310.6,21.89556343]
["bitfinex","ETHUSD",1755775837520,0.002,4311.4,4310.9,0.66]
["bitfinex","ETHUSD",1755775837723,0.002,4311.4,4311.3,4.0676]
["bitfinex","ETHUSD",1755775838021,0.3149,4311.4,4311.3,17.02737548]
["bitfinex","ETHUSD",1755775838419,0.002,4311.4,4311.3,17.02737548]
["bitfinex","ETHUSD",1755775840720,0.002,4311.4,4311.3,19.47537548]
["bitfinex","ETHUSD",1755775840923,0.002,4311.4,4311.3,19.68111511]
["bitfinex","ETHUSD",1755775841727,0.002,4311.4,4311.3,20.14351511]
["bitfinex","ETHUSD",1755775842902,0.002,4311.4,4311.3,24.33351511]
["bitfinex","ETHUSD",1755775843429,0.0012,4311.4,4311.3,24.33351511]
["bitfinex","ETHUSD",1755775846026,0.0012,4311.4,4311.3,26.65300111]
["bitfinex","ETHUSD",1755775847440,0.0012,4311.4,4311.3,22.76000111]
["bitfinex","ETHUSD",1755775847597,0.0012,4311.4,4311.3,26.65200111]
["bitfinex","ETHUSD",1755775848726,0.0012,4311.4,4311.3,22.46200111]
["bitfinex","ETHUSD",1755775849024,0.0012,4311.4,4311.3,18.57000111]
["bitfinex","ETHUSD",1755775849239,0.0012,4311.4,4311.3,22.46200111]
["bitfinex","ETHUSD",1755775849828,0.0012,4311.4,4311.3,22.69470111]
["bitfinex","ETHUSD",1755775850229,0.0012,4311.4,4311.3,25.14270111]
["bitfinex","ETHUSD",1755775853246,0.0012,4311.4,4311.3,21.25070111]
["bitfinex","ETHUSD",1755775853419,0.0012,4311.4,4311.3,25.14170111]
["bitfinex","ETHUSD",1755775853615,0.02,4313.8,4311.7,2.448]
["bitfinex","ETHUSD",1755775853924,0.02,4313.8,4311.3,20.37421511]
["bitfinex","ETHUSD",1755775853925,0.02,4313.8,4312.7,11.23437548]
["bitfinex","ETHUSD",1755775854128,0.3329,4312.8,4312.7,16.90937548]
["bitfinex","ETHUSD",1755775854325,0.3329,4312.8,4312.7,17.02537548]
["bitfinex","ETHUSD",1755775855650,0.3329,4312.8,4312.7,13.13437548]
["bitfinex","ETHUSD",1755775855853,0.3329,4312.8,4312.7,17.02537548]
["bitfinex","ETHUSD",1755775856023,0.3329,4312.8,4312.7,18.72791303]
["bitfinex","ETHUSD",1755775856625,0.02,4312.8,4312.7,18.72791303]
["bitfinex","ETHUSD",1755775857131,0.02,4312.8,4312.7,18.89953659]
["bitfinex","ETHUSD",1755775857332,0.02,4312.8,4312.7,15.00853659]
["bitfinex","ETHUSD",1755775857523,0.02,4312.8,4312.7,18.89953659]
["bitfinex","ETHUSD",1755775858355,0.02,4312.8,4312.7,18.89853659]
["bitfinex","ETHUSD",1755775860165,0.02,4312.8,4312.7,19.19013659]
["bitfinex","ETHUSD",1755775860338,0.2093,4312.8,4312.7,15.00853659]
["bitfinex","ETHUSD",1755775860537,0.6439,4312.8,4312.7,17.19599904]
["bitfinex","ETHUSD",1755775861251,0.2093,4312.8,4312.7,17.19599904]
["bitfinex","ETHUSD",1755775861853,0.02,4312.8,4312.7,17.48759904]
["bitfinex","ETHUSD",1755775862056,0.02,4312.8,4312.7,17.94999904]
["bitfinex","ETHUSD",1755775862740,0.02,4312.8,4312.7,17.19599904]
["bitfinex","ETHUSD",1755775862946,0.2093,4312.8,4312.7,18.91559894]
["bitfinex","ETHUSD",1755775863141,0.6439,4312.8,4312.7,18.91559894]
["bitfinex","ETHUSD",1755775863383,0.2093,4312.8,4312.7,18.91559894]
["bitfinex","ETHUSD",1755775863790,0.3329,4312.8,4312.7,23.10559894]
["bitfinex","ETHUSD",1755775865102,0.02,4312.8,4312.7,23.10559894]
["bitfinex","ETHUSD",1755775865308,0.3329,4312.8,4312.7,23.10559894]
["bitfinex","ETHUSD",1755775865605,0.6451,4312.8,4312.7,23.10559894]
["bitfinex","ETHUSD",1755775865899,0.3329,4312.8,4312.7,23.10459894]
["bitfinex","ETHUSD",1755775866260,0.02,4312.8,4312.7,23.10459894]
["bitfinex","ETHUSD",1755775866498,0.02,4312.8,4312.7,23.39619894]
["bitfinex","ETHUSD",1755775866700,0.02,4312.8,4312.7,19.21559894]
["bitfinex","ETHUSD",1755775866905,0.2093,4312.8,4312.7,23.10459894]
["bitfinex","ETHUSD",1755775867088,0.02,4312.8,4312.7,23.10459894]
["bitfinex","ETHUSD",1755775867303,0.0192,4312.8,4312.7,19.96959894]
["bitfinex","ETHUSD",1755775867584,0.0192,4312.8,4312.7,23.85859894]
["bitfinex","ETHUSD",1755775867790,0.0192,4312.8,4312.7,23.39619894]
["bitfinex","ETHUSD",1755775868801,0.1894,4312.8,4312.7,23.10459894]
["bitfinex","ETHUSD",1755775869005,0.3333,4312.8,4312.7,23.10459894]
["bitfinex","ETHUSD",1755775870200,0.3365,4312.8,4312.7,23.10459894]
["bitfinex","ETHUSD",1755775870997,0.3365,4312.8,4312.7,9.92162356]
["bitfinex","ETHUSD",1755775871210,0.3365,4312.8,4312.7,4.95562356]
["bitfinex","ETHUSD",1755775871501,0.3365,4312.8,4312.7,8.84462356]
["bitfinex","ETHUSD",1755775871802,0.3365,4312.8,4312.7,1.95562356]
["bitfinex","ETHUSD",1755775872010,0.3365,4312.8,4312.7,5.84462356]
["bitfinex","ETHUSD",1755775872190,0.3365,4312.8,4312.7,1.95562356]
["bitfinex","ETHUSD",1755775872390,0.3365,4312.8,4312.7,5.84462356]
["bitfinex","ETHUSD",1755775872700,0.3365,4312.8,4312.7,13.41899904]
["bitfinex","ETHUSD",1755775873688,0.3365,4312.8,4312.7,5.84462356]
["bitfinex","ETHUSD",1755775873903,0.3365,4312.8,4312.7,13.41899904]
["bitfinex","ETHUSD",1755775874096,0.3365,4312.8,4312.7,1.95562356]
["bitfinex","ETHUSD",1755775874270,0.3365,4312.8,4312.7,13.41899904]
["bitfinex","ETHUSD",1755775874695,0.3365,4312.8,4312.7,1.95562356]
["bitfinex","ETHUSD",1755775874696,0.3333,4312.8,4312.7,1.95562356]
["bitfinex","ETHUSD",1755775874874,0.3353,4312.8,4312.7,5.673]
["bitfinex","ETHUSD",1755775875803,0.3353,4312.8,4312.7,13.24637548]
["bitfinex","ETHUSD",1755775876869,0.3353,4312.8,4312.7,13.24737548]
["bitfinex","ETHUSD",1755775877374,0.3353,4312.8,4312.7,5.673]
["bitfinex","ETHUSD",1755775877575,0.3353,4312.8,4312.7,13.24737548]
["bitfinex","ETHUSD",1755775878598,0.3353,4312.8,4312.7,13.24637548]
["bitfinex","ETHUSD",1755775879105,0.3353,4312.8,4312.7,5.672]
["bitfinex","ETHUSD",1755775879303,0.3353,4312.8,4312.7,1.784]
["bitfinex","ETHUSD",1755775879506,0.3353,4312.8,4312.7,5.672]
["bitfinex","ETHUSD",1755775879805,0.6432,4312.8,4312.7,5.672]
["bitfinex","ETHUSD",1755775880175,0.3353,4312.8,4312.7,1.784]
["bitfinex","ETHUSD",1755775880376,0.6432,4312.8,4312.7,5.672]
["bitfinex","ETHUSD",1755775880602,0.6432,4312.8,4312.7,1.784]
["bitfinex","ETHUSD",1755775880805,0.6432,4312.8,4312.7,3.888]
["bitfinex","ETHUSD",1755775884483,0.6432,4312.8,4312.3,0.17163948]
["bitfinex","ETHUSD",1755775884803,0.3353,4312.8,4312.6,7.57437548]
["bitfinex","ETHUSD",1755775885112,0.3353,4312.8,4312.7,3.888]
["bitfinex","ETHUSD",1755775886018,0.3353,4312.8,4312.3,7.57437548]
["bitfinex","ETHUSD",1755775886316,0.3353,4312.8,4312.0,1.783]
["bitfinex","ETHUSD",1755775886317,0.3353,4312.8,4312.4,3.888]
["bitfinex","ETHUSD",1755775889017,0.3353,4312.8,4312.6,7.57437548]
["bitfinex","ETHUSD",1755775889196,0.3353,4312.8,4312.7,3.888]
["bitfinex","ETHUSD",1755775890923,0.3345,4312.8,4312.7,3.888]
["bitfinex","ETHUSD",1755775892423,0.0236,4312.8,4312.7,3.888]
["bitfinex","ETHUSD",1755775894942,0.48,4312.8,4312.4,7.57437548]
["bitfinex","ETHUSD",1755775895310,0.48,4312.8,4312.5,3.888]
["bitfinex","ETHUSD",1755775895528,0.0236,4312.8,4312.5,3.888]
["bitfinex","ETHUSD",1755775897010,0.0204,4312.8,4312.7,0.3037]
["bitfinex","ETHUSD",1755775897221,0.0204,4312.8,4312.7,11.78926281]
["bitfinex","ETHUSD",1755775897519,0.0204,4312.8,4312.7,12.23267548]
["bitfinex","ETHUSD",1755775898109,0.0204,4312.8,4312.7,4.6583]
["bitfinex","ETHUSD",1755775898332,0.0204,4312.8,4312.7,11.76607548]
["bitfinex","ETHUSD",1755775899143,0.0204,4312.8,4312.7,12.98540303]
["bitfinex","ETHUSD",1755775900346,0.0204,4312.8,4312.7,13.42260303]
["bitfinex","ETHUSD",1755775902217,0.0204,4312.8,4312.7,9.53560303]
["bitfinex","ETHUSD",1755775902546,0.0204,4312.8,4312.7,13.42260303]
["bitfinex","ETHUSD",1755775903107,0.0204,4312.8,4312.7,12.98540303]
["bitfinex","ETHUSD",1755775903338,0.0204,4312.8,4312.7,12.68170303]
["bitfinex","ETHUSD",1755775903539,0.02,4313.8,4312.7,12.68170303]
["bitfinex","ETHUSD",1755775903540,1.76618534,4316.3,4313.6,3.847]
["bitfinex","ETHUSD",1755775903744,0.02,4316.8,4316.2,0.316]
["bitfinex","ETHUSD",1755775903914,0.02,4316.8,4316.3,0.66]
["bitfinex","ETHUSD",1755775904112,0.02,4316.8,4316.7,7.57437548]
["bitfinex","ETHUSD",1755775904435,0.1696173,4316.7,4316.5,7.57437548]
["bitfinex","ETHUSD",1755775904638,0.1696173,4316.7,4316.6,0.34495357]
["bitfinex","ETHUSD",1755775904956,0.4588173,4316.7,4316.6,0.34495357]
["bitfinex","ETHUSD",1755775905315,0.2892,4316.7,4316.6,7.91932905]
["bitfinex","ETHUSD",1755775907318,0.02,4316.8,4316.6,7.91932905]
["bitfinex","ETHUSD",1755775907623,0.02,4316.8,4316.7,0.34495357]
["bitfinex","ETHUSD",1755775907843,0.02,4316.8,4316.7,7.91932905]
["bitfinex","ETHUSD",1755775908020,0.3092,4316.8,4316.7,7.91932905]
["bitfinex","ETHUSD",1755775908649,0.3092,4316.8,4316.7,7.91842877]
["bitfinex","ETHUSD",1755775908957,0.3092,4316.8,4316.7,7.91836258]
["bitfinex","ETHUSD",1755775909124,0.3092,4316.8,4316.7,0.3439871]
["bitfinex","ETHUSD",1755775909329,0.3092,4316.8,4316.7,7.91836258]
["bitfinex","ETHUSD",1755775909639,0.3092,4316.8,4316.7,0.3439871]
["bitfinex","ETHUSD",1755775909829,0.5539,4316.8,4316.7,7.91836258]
["bitfinex","ETHUSD",1755775910025,0.5539,4316.8,4316.7,0.3439871]
["bitfinex","ETHUSD",1755775910855,0.3092,4316.8,4316.7,0.3439871]
["bitfinex","ETHUSD",1755775912756,0.5539,4316.8,4316.7,0.3439871]
["bitfinex","ETHUSD",1755775914266,0.3092,4316.8,4316.7,0.3439871]
["bitfinex","ETHUSD",1755775914448,0.5539,4316.8,4316.7,0.3439871]
["bitfinex","ETHUSD",1755775914645,0.5539,4316.8,4316.7,0.34368296]
["bitfinex","ETHUSD",1755775914845,0.3084,4316.8,4316.7,0.34366299]
["bitfinex","ETHUSD",1755775915634,0.5531,4316.8,4316.7,0.34366299]
["bitfinex","ETHUSD",1755775917281,0.3084,4316.8,4316.7,0.34366299]
["bitfinex","ETHUSD",1755775917892,0.5531,4316.8,4316.4,7.57437548]
["bitfinex","ETHUSD",1755775918047,1.783,4316.7,4316.5,0.34293434]
["bitfinex","ETHUSD",1755775918246,1.783,4316.7,4316.1,7.57437548]
["bitfinex","ETHUSD",1755775918247,0.5338,4316.6,4316.1,7.57437548]
["bitfinex","ETHUSD",1755775918472,0.5338,4316.6,4316.2,0.34295489]
["bitfinex","ETHUSD",1755775918659,0.5338,4316.6,4316.3,0.34296861]
["bitfinex","ETHUSD",1755775918865,0.5338,4316.6,4316.4,0.34296861]
["bitfinex","ETHUSD",1755775919061,0.5338,4316.6,4316.5,0.34296861]
["bitfinex","ETHUSD",1755775920986,0.5338,4316.6,4316.5,0.342957]
["bitfinex","ETHUSD",1755775924300,0.5338,4316.6,4316.5,0.343957]
["bitfinex","ETHUSD",1755775924609,0.5338,4316.6,4316.5,0.21534889]
["bitfinex","ETHUSD",1755775924989,4.6988,4316.6,4316.5,0.21534889]
["bitfinex","ETHUSD",1755775925371,4.6988,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775926490,0.5338,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775926707,4.4527,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775926912,4.9008,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775927378,4.9008,4316.6,4316.5,0.21595613]
["bitfinex","ETHUSD",1755775927780,4.8978,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775927976,4.8978,4316.6,4316.5,0.21601785]
["bitfinex","ETHUSD",1755775929321,4.8948,4316.6,4316.5,0.21601785]
["bitfinex","ETHUSD",1755775930892,4.4457,4316.6,4316.5,0.21601785]
["bitfinex","ETHUSD",1755775931233,4.4417,4316.6,4316.5,0.21601785]
["bitfinex","ETHUSD",1755775931396,0.2887,4316.6,4316.5,0.21601785]
["bitfinex","ETHUSD",1755775931715,4.4397,4316.6,4316.5,0.21601785]
["bitfinex","ETHUSD",1755775931921,0.2887,4316.6,4316.5,0.21601785]
["bitfinex","ETHUSD",1755775932121,4.4387,4316.6,4316.5,0.21601785]
["bitfinex","ETHUSD",1755775933328,4.907,4316.6,4316.5,0.21601785]
["bitfinex","ETHUSD",1755775934593,4.907,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775934989,0.757,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775935186,4.902,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775935723,4.4307,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775937326,4.4297,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775938133,4.898,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775938433,4.8972,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775941018,0.7562,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775941336,4.8842,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775941521,4.4159,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775941916,4.8842,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775942324,0.7562,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775942625,4.4149,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775942814,4.8832,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775943712,4.4119,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775944096,4.4099,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775944435,7.8782,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775944605,8.09542072,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775945131,8.09544833,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775945506,8.09344833,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775945703,8.09341956,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775945922,3.97341956,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775946123,8.09141956,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775946835,8.75141956,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775947023,4.76375759,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775947204,16.45813307,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755775948035,0.0247,4315.1,4314.8,0.02]
["bitfinex","ETHUSD",1755775948236,0.0247,4315.1,4315.0,0.3146]
["bitfinex","ETHUSD",1755775948407,0.0247,4315.1,4315.0,7.88897548]
["bitfinex","ETHUSD",1755775948733,0.0247,4315.1,4315.0,8.68219063]
["bitfinex","ETHUSD",1755775949339,0.0247,4315.1,4315.0,7.88897548]
["bitfinex","ETHUSD",1755775950246,0.0247,4315.1,4315.0,8.36127548]
["bitfinex","ETHUSD",1755775950644,0.0247,4315.1,4315.0,0.3146]
["bitfinex","ETHUSD",1755775952013,4.1387,4315.1,4315.0,0.7869]
["bitfinex","ETHUSD",1755775952747,4.1387,4315.1,4314.8,0.02]
["bitfinex","ETHUSD",1755775953224,0.0247,4315.1,4315.0,0.3146]
["bitfinex","ETHUSD",1755775953430,4.1367,4315.1,4315.0,0.7869]
["bitfinex","ETHUSD",1755775953627,0.0247,4315.1,4315.0,1.62502755]
["bitfinex","ETHUSD",1755775953953,1.783,4316.2,4315.0,8.36127548]
["bitfinex","ETHUSD",1755775954125,1.783,4316.9,4316.0,7.57437548]
["bitfinex","ETHUSD",1755775954340,1.783,4316.9,4315.1,0.49547443]
["bitfinex","ETHUSD",1755775954341,0.002,4317.2,4316.6,0.3146]
["bitfinex","ETHUSD",1755775954540,4.116,4317.2,4316.6,0.3146]
["bitfinex","ETHUSD",1755775954762,4.114,4317.0,4316.6,0.7869]
["bitfinex","ETHUSD",1755775955058,4.114,4317.0,4316.6,0.3146]
["bitfinex","ETHUSD",1755775955258,4.114,4317.0,4316.1,0.4723]
["bitfinex","ETHUSD",1755775955466,4.113,4316.6,4316.1,0.4723]
["bitfinex","ETHUSD",1755775955967,4.113,4316.6,4315.8,8.04667548]
["bitfinex","ETHUSD",1755775957260,4.113,4316.6,4315.6,7.57437548]
["bitfinex","ETHUSD",1755775957459,4.113,4316.6,4315.2,0.4723]
["bitfinex","ETHUSD",1755775957668,0.4633,4316.5,4315.2,8.04667548]
["bitfinex","ETHUSD",1755775958229,7.57437548,4316.4,4314.9,0.4692]
["bitfinex","ETHUSD",1755775958458,7.57437548,4316.0,4314.9,0.4692]
["bitfinex","ETHUSD",1755775958658,5.892,4315.9,4314.8,0.02]
["bitfinex","ETHUSD",1755775958848,6.3553,4315.9,4314.8,0.02]
["bitfinex","ETHUSD",1755775959430,2.2463,4315.9,4314.8,0.02]
["bitfinex","ETHUSD",1755775959635,4.106,4315.8,4314.8,0.4892]
["bitfinex","ETHUSD",1755775959859,4.105,4315.7,4314.8,0.4892]
["bitfinex","ETHUSD",1755775960063,4.105,4315.6,4314.9,7.57437548]
["bitfinex","ETHUSD",1755775960245,4.105,4315.6,4315.5,0.3107]
["bitfinex","ETHUSD",1755775961548,1.783,4315.9,4315.5,0.3107]
["bitfinex","ETHUSD",1755775961754,4.101,4315.8,4315.5,0.3107]
["bitfinex","ETHUSD",1755775961955,4.101,4315.7,4315.5,0.3107]
["bitfinex","ETHUSD",1755775962158,4.1002,4315.7,4315.5,0.3107]
["bitfinex","ETHUSD",1755775962474,1.783,4315.9,4315.5,0.3107]
["bitfinex","ETHUSD",1755775962671,4.099,4315.8,4315.5,0.3107]
["bitfinex","ETHUSD",1755775962870,4.099,4315.7,4315.5,0.7799]
["bitfinex","ETHUSD",1755775963274,4.099,4315.7,4315.5,0.3107]
["bitfinex","ETHUSD",1755775964178,4.097,4315.6,4315.5,0.3107]
["bitfinex","ETHUSD",1755775964346,1.783,4315.9,4315.5,0.3107]
["bitfinex","ETHUSD",1755775964876,4.096,4315.8,4315.5,0.3107]
["bitfinex","ETHUSD",1755775965777,4.095,4315.7,4315.5,0.3107]
["bitfinex","ETHUSD",1755775966954,1.783,4315.9,4315.5,0.3107]
["bitfinex","ETHUSD",1755775967147,4.093,4315.8,4315.5,0.3107]
["bitfinex","ETHUSD",1755775967480,4.093,4315.8,4314.8,0.02]
["bitfinex","ETHUSD",1755775967481,0.3046,4315.6,4314.8,7.59437548]
["bitfinex","ETHUSD",1755775967669,0.3046,4315.6,4314.9,0.4692]
["bitfinex","ETHUSD",1755775967870,4.093,4315.8,4314.8,0.02]
["bitfinex","ETHUSD",1755775968192,4.093,4315.8,4314.9,8.04357548]
["bitfinex","ETHUSD",1755775968751,0.4633,4315.7,4314.8,0.02]
["bitfinex","ETHUSD",1755775972060,4.085,4315.6,4314.8,0.02]
["bitfinex","ETHUSD",1755775972586,4.085,4315.6,4314.9,7.57437548]
["bitfinex","ETHUSD",1755775974294,0.3046,4315.0,4314.8,0.02]
["bitfinex","ETHUSD",1755775974862,0.4633,4315.5,4314.8,0.02]
["bitfinex","ETHUSD",1755775975066,0.4633,4315.5,4314.9,0.3107]
["bitfinex","ETHUSD",1755775975895,4.076,4315.4,4314.9,7.88507548]
["bitfinex","ETHUSD",1755775976266,4.076,4315.4,4314.9,8.35427548]
["bitfinex","ETHUSD",1755775977766,0.4653,4315.8,4314.9,7.88507548]
["bitfinex","ETHUSD",1755775977972,4.07,4315.7,4314.9,8.35427548]
["bitfinex","ETHUSD",1755775978501,0.4653,4315.8,4314.9,8.35427548]
["bitfinex","ETHUSD",1755775978703,4.07,4315.6,4314.9,8.35427548]
["bitfinex","ETHUSD",1755775980500,4.07,4315.6,4314.8,0.021]
["bitfinex","ETHUSD",1755775980501,0.3046,4315.0,4314.8,0.021]
["bitfinex","ETHUSD",1755775980799,0.4633,4315.5,4314.8,0.021]
["bitfinex","ETHUSD",1755775981004,4.065,4315.4,4314.9,0.3107]
["bitfinex","ETHUSD",1755775981876,4.5283,4315.4,4314.9,0.3107]
["bitfinex","ETHUSD",1755775983104,4.065,4315.4,4315.0,8.04357548]
["bitfinex","ETHUSD",1755775983264,4.065,4315.4,4315.3,0.3107]
["bitfinex","ETHUSD",1755775984190,4.061,4315.5,4315.3,0.3107]
["bitfinex","ETHUSD",1755775984925,0.002,4315.8,4315.3,0.3107]
["bitfinex","ETHUSD",1755775985232,4.059,4315.6,4315.3,0.3107]
["bitfinex","ETHUSD",1755775985587,0.002,4315.8,4315.4,7.57437548]
["bitfinex","ETHUSD",1755775985792,0.002,4315.8,4314.8,0.021]
["bitfinex","ETHUSD",1755775985793,0.4633,4315.7,4315.1,7.57437548]
["bitfinex","ETHUSD",1755775986092,0.4625,4315.7,4315.1,7.57437548]
["bitfinex","ETHUSD",1755775986292,0.002,4315.8,4315.1,7.57437548]
["bitfinex","ETHUSD",1755775987225,4.056,4315.7,4315.1,7.57437548]
["bitfinex","ETHUSD",1755775987726,4.053,4315.7,4315.1,8.38083303]
["bitfinex","ETHUSD",1755775988930,0.002,4315.8,4315.1,8.38083303]
["bitfinex","ETHUSD",1755775989224,4.05,4315.7,4315.1,8.38083303]
["bitfinex","ETHUSD",1755775990012,4.05,4315.7,4315.1,0.80645755]
["bitfinex","ETHUSD",1755775990215,4.05,4315.7,4314.9,7.57437548]
["bitfinex","ETHUSD",1755775990439,4.05,4315.7,4314.8,0.021]
["bitfinex","ETHUSD",1755775990726,4.05,4315.7,4314.8,7.59537548]
["bitfinex","ETHUSD",1755775990930,4.05,4315.7,4314.8,0.021]
["bitfinex","ETHUSD",1755775990931,0.4631,4315.6,4314.8,0.021]
["bitfinex","ETHUSD",1755775993297,4.5131,4315.7,4314.8,0.021]
["bitfinex","ETHUSD",1755775993796,0.4631,4315.6,4314.8,0.021]
["bitfinex","ETHUSD",1755775995320,4.041,4315.5,4314.8,0.82745755]
["bitfinex","ETHUSD",1755775995819,0.4631,4315.4,4314.8,0.021]
["bitfinex","ETHUSD",1755775996023,0.292,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755775996499,4.7951,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755776000419,0.7551,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755776000623,4.7911,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755776002430,0.7551,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755776002914,4.7861,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755776005950,0.7551,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755776006147,4.7821,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755776007418,4.7791,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755776009651,4.7783,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755776010825,4.7733,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755776011513,12.34767548,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755776013062,12.56468923,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755776013859,13.35487317,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755776014063,47.21662161,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755776015464,49.53417242,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755776015983,0.66,4314.5,4314.3,0.001]
["bitfinex","ETHUSD",1755776016133,45.22757317,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755776016471,45.69067317,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755776017076,15.69067317,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755776017230,45.69067317,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755776018646,49.02958176,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755776018970,49.52854244,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755776021259,3.66,4314.3,4313.9,0.001]
["bitfinex","ETHUSD",1755776021438,11.53027548,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755776021639,46.74505833,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755776021838,49.51359263,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1755776022475,49.51359263,4314.0,4310.8,0.19733313]
["bitfinex","ETHUSD",1755776022476,0.66,4313.7,4311.8,0.4569]
["bitfinex","ETHUSD",1755776022677,11.53027548,4312.9,4311.8,0.4569]
["bitfinex","ETHUSD",1755776022883,47.32127548,4312.9,4311.8,0.4569]
["bitfinex","ETHUSD",1755776023077,47.77177548,4312.9,4311.8,0.4569]
["bitfinex","ETHUSD",1755776023244,47.77177548,4312.9,4311.8,0.021]
["bitfinex","ETHUSD",1755776024080,47.98800718,4312.9,4311.8,0.021]
["bitfinex","ETHUSD",1755776024884,47.77177548,4312.9,4311.8,0.021]
["bitfinex","ETHUSD",1755776025087,17.31927548,4312.9,4311.8,0.021]
["bitfinex","ETHUSD",1755776025283,17.31927548,4312.9,4312.2,0.4369]
["bitfinex","ETHUSD",1755776025981,17.76977548,4312.9,4312.2,0.001]
["bitfinex","ETHUSD",1755776026184,47.76977548,4312.9,4312.2,0.001]
["bitfinex","ETHUSD",1755776027581,47.76777548,4312.9,4312.2,0.001]
["bitfinex","ETHUSD",1755776027792,47.76677548,4312.9,4312.2,0.001]
["bitfinex","ETHUSD",1755776029692,47.76677548,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755776031953,47.76177548,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755776032156,44.76177548,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755776033486,44.76097548,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755776033957,0.66,4312.8,4312.2,0.001]
["bitfinex","ETHUSD",1755776034301,7.87027548,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755776034512,12.52627548,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755776035175,15.52627548,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755776035505,15.97677548,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755776035704,45.97677548,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755776039212,46.33856384,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755776039528,46.68441768,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755776040500,46.68479245,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755776040701,16.68479245,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755776041306,46.68479245,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755776042700,46.96060576,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1755776043299,46.96060576,4312.3,4311.9,0.001]
["bitfinex","ETHUSD",1755776043300,3.93581331,4312.2,4311.9,0.001]
["bitfinex","ETHUSD",1755776043517,10.87027548,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755776043711,10.87027548,4312.0,4311.8,0.021]
["bitfinex","ETHUSD",1755776043712,0.66,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755776044034,0.66,4311.7,4311.4,0.001]
["bitfinex","ETHUSD",1755776044221,10.87027548,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755776044544,0.66,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755776044745,38.92773028,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755776045048,11.23437548,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755776045246,48.01229245,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755776045459,18.24639957,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755776045663,18.46351182,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755776046030,48.46351277,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755776046552,48.96300861,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755776047348,44.97400861,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755776047734,48.96000861,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755776048136,49.13223587,4311.1,4310.8,0.021]
["bitfinex","ETHUSD",1755776049321,4.02178836,4311.0,4310.8,0.021]
["bitfinex","ETHUSD",1755776049520,8.28814893,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755776049723,39.09353729,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755776053559,9.09353729,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755776053936,39.09353729,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755776054957,38.87656914,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755776055158,39.09320378,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755776056669,39.09320378,4310.9,4310.4,0.001]
["bitfinex","ETHUSD",1755776056670,10.57437548,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755776056830,45.55697926,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755776057035,45.55697926,4310.5,4310.0,0.001]
["bitfinex","ETHUSD",1755776057036,0.66,4310.3,4310.0,0.001]
["bitfinex","ETHUSD",1755776057249,33.6592,4310.0,4309.8,0.02]
["bitfinex","ETHUSD",1755776057458,7.98160378,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755776057680,7.98160378,4309.9,4308.9,0.4541]
["bitfinex","ETHUSD",1755776057681,3.0,4309.8,4308.9,0.4541]
["bitfinex","ETHUSD",1755776057974,15.55597926,4309.7,4308.9,0.4541]
["bitfinex","ETHUSD",1755776058181,45.99958921,4309.7,4307.7,0.001]
["bitfinex","ETHUSD",1755776058337,45.99958921,4309.7,4308.8,0.4751]
["bitfinex","ETHUSD",1755776059246,46.65958921,4309.7,4308.8,0.4751]
["bitfinex","ETHUSD",1755776060070,46.21598921,4309.7,4308.8,0.4751]
["bitfinex","ETHUSD",1755776060266,46.65958921,4309.7,4308.8,0.4751]
["bitfinex","ETHUSD",1755776060768,46.29580085,4309.7,4308.8,0.4751]
["bitfinex","ETHUSD",1755776060973,45.85220085,4309.7,4308.9,0.4541]
["bitfinex","ETHUSD",1755776061278,45.85210494,4309.7,4308.9,0.4541]
["bitfinex","ETHUSD",1755776063137,46.29551681,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1755776063550,45.85191681,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1755776063876,46.29551681,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1755776064447,46.29559795,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1755776064855,46.29557235,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1755776065055,48.61591947,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1755776065265,46.29557235,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1755776066183,49.47673204,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1755776066381,48.97770783,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1755776066570,47.15633128,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1755776066990,49.4766784,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1755776067569,49.47676341,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1755776069260,47.15641629,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1755776070262,49.47676341,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1755776070658,46.41561629,4309.7,4309.6,0.2926]
["bitfinex","ETHUSD",1755776070857,16.40661629,4309.7,4309.6,0.2926]
["bitfinex","ETHUSD",1755776071063,46.40661629,4309.7,4309.6,0.2926]
["bitfinex","ETHUSD",1755776071294,46.40661629,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755776071295,46.70381629,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755776071697,46.40561629,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755776071893,12.44161629,4309.7,4309.6,0.2926]
["bitfinex","ETHUSD",1755776072191,46.40561629,4309.7,4309.6,0.2926]
["bitfinex","ETHUSD",1755776072391,46.40561629,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755776072594,42.44175118,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755776072794,42.44175118,4309.7,4309.6,0.2926]
["bitfinex","ETHUSD",1755776073097,42.44175118,4309.7,4309.6,0.7467]
["bitfinex","ETHUSD",1755776073098,46.04396282,4309.7,4309.6,0.7467]
["bitfinex","ETHUSD",1755776073595,45.91385805,4309.7,4309.6,0.2926]
["bitfinex","ETHUSD",1755776073800,46.04443009,4309.7,4309.6,0.7467]
["bitfinex","ETHUSD",1755776074167,42.08043009,4309.7,4309.6,0.7467]
["bitfinex","ETHUSD",1755776074507,46.04443009,4309.7,4309.6,0.2926]
["bitfinex","ETHUSD",1755776074718,42.37763009,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755776074884,3.66,4309.6,4309.2,0.001]
["bitfinex","ETHUSD",1755776075086,11.23437548,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755776075388,47.83153055,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755776075733,48.58283055,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755776075932,3.0,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755776076086,33.64428404,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755776076422,33.8472036,4309.2,4309.1,0.2926]
["bitfinex","ETHUSD",1755776077123,33.8472036,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755776077689,34.1326036,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755776077890,34.5883036,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755776078418,33.8472036,4309.2,4309.1,0.2939]
["bitfinex","ETHUSD",1755776078618,33.8472036,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755776079120,34.1326036,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755776079916,34.1326036,4309.2,4309.1,0.7307]
["bitfinex","ETHUSD",1755776079917,33.8472036,4309.2,4309.1,0.7307]
["bitfinex","ETHUSD",1755776080107,33.84741101,4309.2,4309.1,0.2939]
["bitfinex","ETHUSD",1755776080417,37.81141101,4309.2,4309.1,0.2939]
["bitfinex","ETHUSD",1755776080840,34.50741101,4309.2,4309.1,0.2939]
["bitfinex","ETHUSD",1755776081120,38.47061101,4309.2,4309.1,0.7307]
["bitfinex","ETHUSD",1755776081416,38.47061101,4309.2,4309.1,0.2939]
["bitfinex","ETHUSD",1755776081718,38.47061101,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755776081719,38.75601101,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755776082016,39.21171101,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755776082613,0.66,4309.1,4308.8,0.021]
["bitfinex","ETHUSD",1755776082797,0.66,4308.5,4307.4,0.4368]
["bitfinex","ETHUSD",1755776082992,11.23437548,4308.2,4306.8,0.02]
["bitfinex","ETHUSD",1755776083328,45.54611975,4308.2,4307.6,0.4368]
["bitfinex","ETHUSD",1755776083510,45.54611975,4308.2,4306.8,0.02]
["bitfinex","ETHUSD",1755776083511,46.33230476,4308.2,4306.8,0.02]
["bitfinex","ETHUSD",1755776083831,46.78801513,4308.2,4307.3,0.4368]
["bitfinex","ETHUSD",1755776084029,46.33231513,4308.2,4307.3,0.4368]
["bitfinex","ETHUSD",1755776084225,46.33231513,4308.2,4307.5,0.4368]
["bitfinex","ETHUSD",1755776084601,46.33231513,4308.2,4306.8,0.02]
["bitfinex","ETHUSD",1755776084602,46.78801513,4308.2,4307.1,0.4368]
["bitfinex","ETHUSD",1755776084808,46.33231513,4308.2,4307.4,0.4368]
["bitfinex","ETHUSD",1755776084997,46.04691513,4308.2,4308.1,0.2939]
["bitfinex","ETHUSD",1755776085527,46.04691513,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755776085844,46.33231513,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755776086330,49.71900394,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755776087417,19.71900394,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755776087622,49.71900394,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755776088138,45.75500394,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755776088339,49.71900394,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755776088712,2.98131665,4307.9,4307.7,0.001]
["bitfinex","ETHUSD",1755776089013,5.98137053,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755776089256,5.98137053,4307.8,4306.8,0.02]
["bitfinex","ETHUSD",1755776089257,0.66,4307.1,4306.8,0.02]
["bitfinex","ETHUSD",1755776089418,10.57437548,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755776089640,42.082828,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755776089961,42.4167852,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755776090183,42.7021852,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755776090346,45.59599246,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755776090546,43.27413684,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755776092236,42.92646352,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755776092530,42.92646352,4306.9,4306.0,0.4368]
["bitfinex","ETHUSD",1755776092531,33.66,4306.8,4306.0,0.4368]
["bitfinex","ETHUSD",1755776092756,8.23437548,4306.1,4306.0,0.4368]
["bitfinex","ETHUSD",1755776093059,43.02037548,4306.1,4306.0,0.7297]
["bitfinex","ETHUSD",1755776093265,47.42217548,4306.1,4306.0,0.7297]
["bitfinex","ETHUSD",1755776093645,47.42217548,4306.1,4306.0,0.2929]
["bitfinex","ETHUSD",1755776094169,47.42217548,4306.1,4306.0,0.7297]
["bitfinex","ETHUSD",1755776095449,43.45717548,4306.1,4306.0,0.7297]
["bitfinex","ETHUSD",1755776095773,47.42217548,4306.1,4306.0,0.7297]
["bitfinex","ETHUSD",1755776096141,43.45717548,4306.1,4306.0,0.7297]
["bitfinex","ETHUSD",1755776096484,46.76217548,4306.1,4306.0,0.7297]
["bitfinex","ETHUSD",1755776097042,39.1878,4306.1,4306.0,0.7297]
["bitfinex","ETHUSD",1755776097242,2.2228,4306.1,4306.0,0.7297]
["bitfinex","ETHUSD",1755776097555,8.751,4306.1,4306.0,0.7297]
["bitfinex","ETHUSD",1755776097753,8.751,4306.1,4306.0,0.7307]
["bitfinex","ETHUSD",1755776097954,5.484513,4306.1,4306.0,0.7307]
["bitfinex","ETHUSD",1755776098262,5.752,4306.1,4306.0,0.7307]
["bitfinex","ETHUSD",1755776101162,1.786,4306.1,4306.0,0.7307]
["bitfinex","ETHUSD",1755776101361,5.752,4306.1,4306.0,0.7307]
["bitfinex","ETHUSD",1755776101882,16.32637548,4306.1,4306.0,0.2939]
["bitfinex","ETHUSD",1755776102886,16.32637548,4306.1,4306.0,0.7307]
["bitfinex","ETHUSD",1755776104043,4.786,4306.1,4306.0,0.7307]
["bitfinex","ETHUSD",1755776104248,8.751,4306.1,4306.0,0.7307]
["bitfinex","ETHUSD",1755776104862,8.7502,4306.1,4306.0,0.7307]
["bitfinex","ETHUSD",1755776105102,4.7852,4306.1,4306.0,0.7307]
["bitfinex","ETHUSD",1755776105270,16.32457548,4306.1,4306.0,0.7307]
["bitfinex","ETHUSD",1755776105466,16.32457548,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755776105795,16.60997548,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755776105963,17.26997548,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755776106164,17.72567548,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755776106586,17.26997548,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755776106777,17.72567548,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755776107199,47.72567548,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755776107361,23.31067548,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755776107761,23.48273648,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755776107994,53.48273648,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755776108199,53.6127792,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755776108409,53.7059382,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755776109990,53.70598633,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755776110185,33.66,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1755776110509,3.66,4305.8,4305.5,0.001]
["bitfinex","ETHUSD",1755776110716,11.54527548,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755776111005,41.89237515,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755776111406,42.35387515,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755776111980,41.98553915,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755776112191,41.67463915,4305.6,4305.5,0.2962]
["bitfinex","ETHUSD",1755776112592,41.67463915,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755776112792,42.48592083,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755776113193,42.94766826,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755776115280,0.66,4305.4,4304.8,0.02]
["bitfinex","ETHUSD",1755776115583,8.54527548,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755776115796,15.64043743,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755776116207,15.85808154,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755776116408,15.54718154,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755776116582,15.54718154,4304.9,4304.8,0.3152]
["bitfinex","ETHUSD",1755776117112,3.34780606,4304.9,4304.8,0.3152]
["bitfinex","ETHUSD",1755776117323,14.54037548,4304.9,4304.8,0.3152]
["bitfinex","ETHUSD",1755776117623,14.54037548,4304.9,4304.8,0.7642]
["bitfinex","ETHUSD",1755776118283,14.54037548,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755776118284,14.98175415,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755776118496,15.64175415,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755776118814,15.33085415,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755776118988,7.75547867,4304.9,4304.8,0.3152]
["bitfinex","ETHUSD",1755776119191,10.70484053,4304.9,4304.8,0.7642]
["bitfinex","ETHUSD",1755776119433,14.67084053,4304.9,4304.8,0.7642]
["bitfinex","ETHUSD",1755776119794,14.67083,4304.9,4304.8,0.7642]
["bitfinex","ETHUSD",1755776120339,7.09645452,4304.9,4304.8,0.7642]
["bitfinex","ETHUSD",1755776120492,6.966,4304.9,4304.8,0.7642]
["bitfinex","ETHUSD",1755776121092,1.787,4305.3,4304.8,0.7642]
["bitfinex","ETHUSD",1755776121291,3.966,4305.2,4304.9,0.449]
["bitfinex","ETHUSD",1755776121539,7.57437548,4305.1,4304.9,0.449]
["bitfinex","ETHUSD",1755776121827,3.966,4305.0,4304.8,0.02]
["bitfinex","ETHUSD",1755776122416,3.966,4305.0,4304.9,0.2952]
["bitfinex","ETHUSD",1755776123088,3.966,4305.0,4304.8,0.02]
["bitfinex","ETHUSD",1755776123293,3.966,4305.0,4304.9,0.2952]
["bitfinex","ETHUSD",1755776123523,11.54037548,4305.0,4304.9,0.2952]
["bitfinex","ETHUSD",1755776124588,1.787,4305.3,4304.9,0.2952]
["bitfinex","ETHUSD",1755776124928,7.57437548,4305.0,4304.9,0.7442]
["bitfinex","ETHUSD",1755776125092,11.53937548,4305.0,4304.9,0.7442]
["bitfinex","ETHUSD",1755776126604,11.53937548,4305.0,4304.9,0.2952]
["bitfinex","ETHUSD",1755776128623,11.53857548,4305.0,4304.9,0.2952]
["bitfinex","ETHUSD",1755776128822,11.53857548,4305.0,4304.9,0.7442]
["bitfinex","ETHUSD",1755776129326,11.53857548,4305.0,4304.9,0.2952]
["bitfinex","ETHUSD",1755776129527,14.53857548,4305.0,4304.9,0.2952]
["bitfinex","ETHUSD",1755776129923,11.53857548,4305.0,4304.9,0.7442]
["bitfinex","ETHUSD",1755776130426,3.965,4305.0,4304.9,0.7442]
["bitfinex","ETHUSD",1755776130633,1.787,4305.3,4304.9,0.7442]
["bitfinex","ETHUSD",1755776130967,3.965,4305.2,4305.0,0.449]
["bitfinex","ETHUSD",1755776131223,1.787,4305.3,4305.2,0.2952]
["bitfinex","ETHUSD",1755776131589,5.752,4305.3,4305.2,0.7442]
["bitfinex","ETHUSD",1755776132014,1.787,4305.3,4305.2,0.7442]
["bitfinex","ETHUSD",1755776132437,5.752,4305.3,4305.2,0.7442]
["bitfinex","ETHUSD",1755776133032,5.752,4305.3,4305.2,0.2952]
["bitfinex","ETHUSD",1755776133803,5.752,4305.3,4305.2,0.7442]
["bitfinex","ETHUSD",1755776134003,5.752,4305.3,4304.8,0.021]
["bitfinex","ETHUSD",1755776134004,6.0629,4305.3,4304.8,0.021]
["bitfinex","ETHUSD",1755776134239,7.57437548,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776134538,11.53937548,4304.9,4304.8,0.3162]
["bitfinex","ETHUSD",1755776135116,12.31177548,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776135316,11.85027548,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776136018,14.85027548,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776136213,15.31177548,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776137051,14.85027548,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776137452,15.31177548,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776137759,15.44245266,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776137953,15.44246132,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776138466,15.44246423,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776138754,15.66027884,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776139058,16.82212238,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776139829,4.5103469,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776140032,8.7876469,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776140231,16.80752238,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776140933,16.80750052,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776142753,46.80750052,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776144037,46.80736705,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776144976,42.39786705,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776145266,46.36186705,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776145474,46.80736705,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776145831,16.80736705,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776146038,9.23299157,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776146256,46.80736705,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776147078,46.80730919,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776147278,46.80721276,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776147653,46.807199,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755776148466,46.807199,4304.9,4303.9,0.001]
["bitfinex","ETHUSD",1755776148467,33.66,4304.8,4303.9,0.001]
["bitfinex","ETHUSD",1755776148665,7.88767548,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755776148868,17.29967548,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755776149369,17.87570802,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755776149570,17.29967548,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755776152295,9.7253,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755776152597,17.29967548,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755776153902,17.74517548,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755776154102,17.29967548,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755776154298,16.98637548,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755776156098,33.66,4303.9,4301.8,0.02]
["bitfinex","ETHUSD",1755776156303,10.57437548,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1755776156602,13.32537548,4302.9,4302.8,0.7597]
["bitfinex","ETHUSD",1755776157195,13.32537548,4302.9,4302.8,0.3155]
["bitfinex","ETHUSD",1755776158577,13.32537548,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755776158578,13.63867548,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755776158907,13.32537548,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755776159107,13.32537548,4302.9,4302.8,0.3155]
["bitfinex","ETHUSD",1755776159769,9.36237548,4302.9,4302.8,0.3155]
["bitfinex","ETHUSD",1755776159973,13.32537548,4302.9,4302.8,0.7597]
["bitfinex","ETHUSD",1755776160197,1.788,4302.9,4302.8,0.3155]
["bitfinex","ETHUSD",1755776160406,1.788,4302.9,4302.8,2.29480614]
["bitfinex","ETHUSD",1755776160407,5.751,4302.9,4302.8,2.29480614]
["bitfinex","ETHUSD",1755776160772,1.788,4302.9,4302.8,2.29480614]
["bitfinex","ETHUSD",1755776160976,3.963,4302.9,4302.8,2.29480614]
["bitfinex","ETHUSD",1755776162122,3.963,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755776162123,4.2763,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755776162322,8.3818,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755776163421,15.51067548,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755776163810,15.95617548,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755776164133,45.95617548,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755776164482,38.23437548,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755776164806,41.53737548,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755776165194,41.53737548,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755776165408,41.85067548,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755776165608,45.95617548,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755776168498,45.95617548,4302.9,4302.6,83.1537705]
["bitfinex","ETHUSD",1755776168499,5.98408395,4302.8,4302.6,83.1537705]
["bitfinex","ETHUSD",1755776168729,10.57506082,4302.7,4302.6,83.1537705]
["bitfinex","ETHUSD",1755776168893,43.35838288,4302.7,4302.6,83.1537705]
["bitfinex","ETHUSD",1755776169101,41.03426082,4302.7,4302.6,83.1537705]
["bitfinex","ETHUSD",1755776169397,41.03426082,4302.7,4302.6,74.18460587]
["bitfinex","ETHUSD",1755776169398,43.35838288,4302.7,4302.6,74.18460587]
["bitfinex","ETHUSD",1755776170017,41.03426082,4302.7,4302.6,74.18460587]
["bitfinex","ETHUSD",1755776170428,43.35838288,4302.7,4302.6,65.21544124]
["bitfinex","ETHUSD",1755776170804,41.03426082,4302.7,4302.6,65.21544124]
["bitfinex","ETHUSD",1755776171111,43.35838288,4302.7,4302.6,65.21544124]
["bitfinex","ETHUSD",1755776171317,41.03426082,4302.7,4302.6,56.24627661]
["bitfinex","ETHUSD",1755776171711,44.6456363,4302.7,4302.6,56.24627661]
["bitfinex","ETHUSD",1755776171910,48.6086363,4302.7,4302.6,56.24627661]
["bitfinex","ETHUSD",1755776172421,50.93275836,4302.7,4302.6,56.24627661]
["bitfinex","ETHUSD",1755776172703,50.93248287,4302.7,4302.6,56.24627661]
["bitfinex","ETHUSD",1755776172926,48.60836081,4302.7,4302.6,56.24627661]
["bitfinex","ETHUSD",1755776173649,50.93248287,4302.7,4302.6,56.24627661]
["bitfinex","ETHUSD",1755776174131,48.60836081,4302.7,4302.6,56.24627661]
["bitfinex","ETHUSD",1755776174701,18.60836081,4302.7,4302.6,56.24627661]
["bitfinex","ETHUSD",1755776175103,48.60836081,4302.7,4302.6,56.24627661]
["bitfinex","ETHUSD",1755776175730,48.60829362,4302.7,4302.6,56.24627661]
["bitfinex","ETHUSD",1755776176232,48.60749362,4302.7,4302.6,56.24627661]
["bitfinex","ETHUSD",1755776176849,50.93161568,4302.7,4302.6,56.24627661]
["bitfinex","ETHUSD",1755776178835,50.93161568,4302.7,4302.6,47.27711198]
["bitfinex","ETHUSD",1755776179544,51.26557288,4302.7,4302.6,47.27711198]
["bitfinex","ETHUSD",1755776179714,51.26557288,4302.7,4302.6,38.30794735]
["bitfinex","ETHUSD",1755776180229,61.75257288,4302.7,4302.6,38.30794735]
["bitfinex","ETHUSD",1755776180430,64.19657288,4302.7,4302.6,38.30794735]
["bitfinex","ETHUSD",1755776180824,63.86261568,4302.7,4302.6,38.30794735]
["bitfinex","ETHUSD",1755776181243,65.11249815,4302.7,4302.6,38.30794735]
["bitfinex","ETHUSD",1755776181547,63.86261568,4302.7,4302.6,38.30794735]
["bitfinex","ETHUSD",1755776181717,63.64554113,4302.7,4302.6,38.30794735]
["bitfinex","ETHUSD",1755776181923,63.86238433,4302.7,4302.6,38.30794735]
["bitfinex","ETHUSD",1755776182423,65.11227982,4302.7,4302.6,38.30894735]
["bitfinex","ETHUSD",1755776182622,65.11427982,4302.7,4302.6,38.30894735]
["bitfinex","ETHUSD",1755776183212,72.21427982,4302.7,4302.6,38.30894735]
["bitfinex","ETHUSD",1755776183412,72.54823702,4302.7,4302.6,29.33978272]
["bitfinex","ETHUSD",1755776184266,50.52386154,4302.7,4302.6,29.33978272]
["bitfinex","ETHUSD",1755776184553,61.72727982,4302.7,4302.6,29.33978272]
["bitfinex","ETHUSD",1755776185149,61.72727718,4302.7,4302.6,29.33978272]
["bitfinex","ETHUSD",1755776185465,60.47739471,4302.7,4302.6,29.33978272]
["bitfinex","ETHUSD",1755776186124,71.57416522,4302.7,4302.6,27.92982822]
["bitfinex","ETHUSD",1755776186527,71.57416522,4302.7,4302.6,27.5764224]
["bitfinex","ETHUSD",1755776187050,71.57416522,4302.7,4302.6,16.09574337]
["bitfinex","ETHUSD",1755776187215,73.24035056,4302.7,4302.6,13.98061756]
["bitfinex","ETHUSD",1755776187427,71.57416522,4302.7,4302.6,13.98061756]
["bitfinex","ETHUSD",1755776187663,71.57416522,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755776187964,2.98455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755776188171,56.06642691,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755776188474,56.52562691,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755776188630,59.30358411,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755776188832,69.79258411,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755776189474,70.18439742,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755776190174,0.66,4301.6,4299.8,0.02]
["bitfinex","ETHUSD",1755776190331,0.9757,4300.9,4299.8,0.4751]
["bitfinex","ETHUSD",1755776190659,42.39993424,4300.9,4299.8,0.4751]
["bitfinex","ETHUSD",1755776190863,43.69374911,4300.9,4299.8,0.4751]
["bitfinex","ETHUSD",1755776191066,43.34660961,4300.9,4299.8,0.4751]
["bitfinex","ETHUSD",1755776191253,43.69334334,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755776191452,54.46015665,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755776192630,56.90415665,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755776193653,26.90415665,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755776193853,56.90415665,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755776194061,2.98563547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755776194233,48.49325074,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755776194573,49.28640794,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755776196052,60.05622125,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755776196382,60.05622125,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1755776196383,3.104,4299.7,4298.8,0.02]
["bitfinex","ETHUSD",1755776196679,6.30187646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755776196834,13.23574893,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755776197042,56.91076224,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755776197358,3.66,4298.7,4297.4,0.4551]
["bitfinex","ETHUSD",1755776197539,3.66,4298.5,4297.4,0.4551]
["bitfinex","ETHUSD",1755776197869,3.66,4298.5,4296.6,0.4647]
["bitfinex","ETHUSD",1755776197870,6.27361769,4297.9,4296.6,0.4647]
["bitfinex","ETHUSD",1755776198175,6.27361769,4297.9,4296.2,0.499]
["bitfinex","ETHUSD",1755776198176,53.54649016,4297.9,4296.2,0.499]
["bitfinex","ETHUSD",1755776198383,57.17553296,4297.9,4296.9,0.4647]
["bitfinex","ETHUSD",1755776198534,57.62463296,4297.9,4296.8,0.4847]
["bitfinex","ETHUSD",1755776198735,53.66163296,4297.9,4296.8,0.4847]
["bitfinex","ETHUSD",1755776198951,57.62463296,4297.9,4296.8,0.4847]
["bitfinex","ETHUSD",1755776199148,57.95859016,4297.9,4296.8,0.4847]
["bitfinex","ETHUSD",1755776199370,57.95859016,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776199751,27.95779016,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776199969,57.50869016,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776200188,57.95879016,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776200367,58.07265328,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776200892,58.07252316,4297.9,4296.8,0.4847]
["bitfinex","ETHUSD",1755776201386,58.07252316,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776201764,65.34833647,4297.9,4296.9,0.001]
["bitfinex","ETHUSD",1755776202096,5.98720502,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755776202265,53.27367785,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755776202595,54.05673505,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755776202964,5.32725918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776203155,37.90126579,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776203356,37.68678921,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776203556,33.96353003,4296.9,4296.8,0.3264]
["bitfinex","ETHUSD",1755776203756,31.79,4296.9,4296.8,0.7911]
["bitfinex","ETHUSD",1755776203993,1.5726,4296.9,4296.8,0.7911]
["bitfinex","ETHUSD",1755776204297,38.5426,4296.9,4296.8,0.7911]
["bitfinex","ETHUSD",1755776204505,35.5426,4296.9,4296.8,0.7911]
["bitfinex","ETHUSD",1755776204798,31.5726,4296.9,4296.8,0.7911]
["bitfinex","ETHUSD",1755776204970,5.5426,4296.9,4296.8,0.7911]
["bitfinex","ETHUSD",1755776205167,5.5426,4296.9,4296.8,0.3264]
["bitfinex","ETHUSD",1755776205168,35.5426,4296.9,4296.8,0.3264]
["bitfinex","ETHUSD",1755776205374,39.2026,4296.9,4296.8,0.3264]
["bitfinex","ETHUSD",1755776205581,39.2076,4296.9,4296.8,0.3264]
["bitfinex","ETHUSD",1755776206482,38.5476,4296.9,4296.8,0.3264]
["bitfinex","ETHUSD",1755776206654,33.0,4296.9,4296.8,0.3264]
["bitfinex","ETHUSD",1755776207078,35.766,4296.9,4296.8,0.3264]
["bitfinex","ETHUSD",1755776207397,38.766,4296.9,4296.8,0.3264]
["bitfinex","ETHUSD",1755776208091,34.791,4296.9,4296.8,0.3264]
["bitfinex","ETHUSD",1755776208391,38.765,4296.9,4296.8,0.3264]
["bitfinex","ETHUSD",1755776208592,34.791,4296.9,4296.8,0.3264]
["bitfinex","ETHUSD",1755776208755,38.765,4296.9,4296.8,0.3264]
["bitfinex","ETHUSD",1755776209392,39.425,4296.9,4296.8,0.3264]
["bitfinex","ETHUSD",1755776209579,39.425,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776210008,35.451,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776210227,39.426,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776210525,35.451,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776210680,39.427,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776210880,39.426,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776211817,56.76703145,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776211989,57.50303145,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755776212313,3.66,4296.8,4296.2,0.499]
["bitfinex","ETHUSD",1755776212503,3.66,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776212819,37.637,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776213312,37.636,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776213636,37.80854088,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776213916,38.37364088,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776214417,37.92454088,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776215332,33.94854088,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776215532,37.093,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776215714,37.753,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776215910,33.776,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776216109,30.116,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776216309,5.768,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776216544,5.772,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776217038,8.772,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776217201,4.791,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776217397,8.772,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776220315,8.771,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776220625,8.77,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776221804,10.166,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776222009,41.22669008,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776222210,41.22686431,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776222713,58.56789576,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776222912,60.89547996,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776223828,60.89467996,4296.3,4296.2,0.499]
["bitfinex","ETHUSD",1755776224641,0.66,4296.1,4295.8,0.02]
["bitfinex","ETHUSD",1755776224846,23.61573237,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755776225057,52.34879576,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755776225219,52.79789576,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755776225424,56.32679576,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755776225663,56.77589576,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755776226259,56.89189576,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755776227324,56.54623874,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755776227529,59.22112586,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755776227760,58.87399993,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755776227960,59.22102261,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755776228255,59.22102932,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755776228422,3.66,4295.8,4292.3,1.791]
["bitfinex","ETHUSD",1755776228626,3.66,4295.8,4291.8,0.22]
["bitfinex","ETHUSD",1755776228627,21.40693145,4294.9,4291.8,0.02]
["bitfinex","ETHUSD",1755776228827,28.02023588,4294.9,4292.2,17.34103145]
["bitfinex","ETHUSD",1755776229263,28.47083588,4294.9,4292.2,17.34103145]
["bitfinex","ETHUSD",1755776229732,28.58680741,4294.9,4292.2,17.34103145]
["bitfinex","ETHUSD",1755776230057,28.58680741,4294.9,4291.8,0.02]
["bitfinex","ETHUSD",1755776230058,3.66,4294.8,4291.8,0.02]
["bitfinex","ETHUSD",1755776230266,21.40693145,4293.9,4291.8,0.02]
["bitfinex","ETHUSD",1755776230440,33.61806848,4293.9,4291.8,0.02]
["bitfinex","ETHUSD",1755776230638,33.32896848,4293.9,4291.8,0.02]
["bitfinex","ETHUSD",1755776230852,64.2852459,4293.9,4291.8,0.02]
["bitfinex","ETHUSD",1755776231024,20.34103145,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755776231228,26.11203145,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755776231525,57.23488305,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755776231727,58.23956373,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755776231961,57.83466373,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755776232136,57.73519578,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755776232325,57.52598305,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755776232530,21.00103145,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755776232734,63.72384209,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755776232968,64.17444209,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755776233268,3.66,4291.8,4290.8,0.02]
["bitfinex","ETHUSD",1755776233460,21.00103145,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755776233634,57.07413145,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755776233835,3.66,4290.8,4288.8,0.02]
["bitfinex","ETHUSD",1755776234037,20.34103145,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1755776234289,26.78603145,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1755776234576,26.12703145,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1755776234750,8.785,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1755776234938,26.12603145,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1755776235140,5.452,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1755776235357,26.78603145,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1755776235669,33.66,4289.8,4288.8,0.02]
["bitfinex","ETHUSD",1755776235972,20.34103145,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755776236191,26.12903145,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755776236470,3.0,4288.8,4287.8,0.02]
["bitfinex","ETHUSD",1755776236684,20.34103145,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776236840,26.13403145,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776237238,52.34720784,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776237516,56.35374118,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776237970,56.80434118,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776238173,56.35374118,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776238409,22.24999074,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776239026,3.0,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776239307,1.793,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776239518,4.012,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776239697,4.015,4288.1,4287.8,0.02]
["bitfinex","ETHUSD",1755776239899,1.793,4288.6,4287.9,0.02332143]
["bitfinex","ETHUSD",1755776240124,1.793,4288.6,4288.0,0.02332089]
["bitfinex","ETHUSD",1755776240323,4.016,4288.5,4287.9,1.32806024]
["bitfinex","ETHUSD",1755776240710,5.809,4288.6,4287.9,1.32806024]
["bitfinex","ETHUSD",1755776240877,5.808,4288.6,4287.9,1.32806024]
["bitfinex","ETHUSD",1755776241376,1.793,4288.6,4287.9,1.32806024]
["bitfinex","ETHUSD",1755776241606,4.015,4288.5,4287.8,0.02]
["bitfinex","ETHUSD",1755776242522,0.1168,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776242672,4.1328,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776243021,4.1358,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776243386,0.1168,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776243745,4.018,4289.0,4287.8,0.02]
["bitfinex","ETHUSD",1755776243999,0.1168,4288.3,4287.9,13.23728101]
["bitfinex","ETHUSD",1755776244194,0.04715805,4288.3,4288.1,0.66]
["bitfinex","ETHUSD",1755776244381,4.019,4289.1,4288.1,0.66]
["bitfinex","ETHUSD",1755776244583,1.793,4289.6,4289.0,13.23728101]
["bitfinex","ETHUSD",1755776244786,0.02,4289.8,4289.0,13.23728101]
["bitfinex","ETHUSD",1755776245106,4.04,4289.8,4288.6,1.793]
["bitfinex","ETHUSD",1755776245307,4.04,4289.8,4288.7,0.1793]
["bitfinex","ETHUSD",1755776245679,0.02,4289.8,4288.3,13.23728101]
["bitfinex","ETHUSD",1755776245874,4.022,4289.7,4288.3,13.23728101]
["bitfinex","ETHUSD",1755776246096,4.022,4289.7,4288.0,1.3374081]
["bitfinex","ETHUSD",1755776246503,4.022,4289.7,4287.9,1.793]
["bitfinex","ETHUSD",1755776246822,13.23728101,4289.5,4287.8,0.02]
["bitfinex","ETHUSD",1755776247027,13.23728101,4289.1,4287.8,0.02]
["bitfinex","ETHUSD",1755776247178,5.817,4289.0,4287.8,0.02]
["bitfinex","ETHUSD",1755776247382,4.024,4288.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776247693,1.7922,4289.0,4287.8,0.02]
["bitfinex","ETHUSD",1755776247997,4.024,4288.8,4287.8,0.02]
["bitfinex","ETHUSD",1755776248407,0.4506,4288.7,4287.8,0.02]
["bitfinex","ETHUSD",1755776249114,1.7922,4289.0,4287.8,0.02]
["bitfinex","ETHUSD",1755776249285,4.022,4288.6,4287.8,0.02]
["bitfinex","ETHUSD",1755776252314,4.019,4288.5,4287.8,0.02]
["bitfinex","ETHUSD",1755776254124,4.019,4288.5,4287.8,0.021]
["bitfinex","ETHUSD",1755776254824,13.23728101,4288.3,4287.8,0.021]
["bitfinex","ETHUSD",1755776255036,0.2891,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776255343,4.3061,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776255634,4.7567,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776257640,4.97159721,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776258339,4.97158386,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776258634,18.20886487,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776258836,51.20886487,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776259132,51.42401425,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776259332,16.23728101,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776259499,22.57186487,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776259701,23.03696487,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776260250,53.03696487,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776260535,53.25263307,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776260726,49.36502568,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776260928,53.38202568,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776261128,49.36502568,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776261330,53.87909017,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776261736,49.86209017,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776261911,40.01435206,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776262437,35.99835206,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776262606,9.24055206,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776262937,5.22455206,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776263133,2.00888386,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776263310,6.02488386,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776264046,9.79868386,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776264212,9.5838,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776264412,5.99951558,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776264615,40.01851558,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776265506,2.00985778,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776265720,6.02885778,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776266204,40.01832951,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776267134,40.14765484,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776267301,10.14765484,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776267516,10.14761218,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776268038,40.14761218,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776268237,40.01832951,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776268546,40.16256576,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776269243,40.82256576,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776269537,41.31856417,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776269838,41.31856417,4286.9,4286.3,0.001]
["bitfinex","ETHUSD",1755776269839,3.66,4286.8,4286.3,0.001]
["bitfinex","ETHUSD",1755776270060,16.54598101,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755776270346,51.13874677,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755776270637,51.60384677,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755776270838,3.66,4286.3,4285.8,0.02]
["bitfinex","ETHUSD",1755776271040,17.20518101,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776271248,53.59994677,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776271535,54.06504677,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776272719,54.23641183,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776273015,3.66,4285.8,4284.8,0.02]
["bitfinex","ETHUSD",1755776273340,3.0,4285.6,4284.8,0.02]
["bitfinex","ETHUSD",1755776273541,3.0,4285.4,4284.8,0.02]
["bitfinex","ETHUSD",1755776273709,3.0,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755776274014,4.25396391,4285.1,4284.8,0.02]
["bitfinex","ETHUSD",1755776274215,6.04896391,4285.0,4284.8,0.02]
["bitfinex","ETHUSD",1755776274411,4.039,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755776274812,1.795,4285.0,4284.8,0.054]
["bitfinex","ETHUSD",1755776275008,4.038,4284.9,4284.8,0.054]
["bitfinex","ETHUSD",1755776276013,4.038,4284.9,4284.8,0.0753]
["bitfinex","ETHUSD",1755776276242,1.795,4285.0,4284.8,0.0753]
["bitfinex","ETHUSD",1755776276442,4.037,4284.9,4284.8,0.0753]
["bitfinex","ETHUSD",1755776276744,4.037,4284.9,4284.8,0.054]
["bitfinex","ETHUSD",1755776276944,1.795,4285.0,4284.8,0.054]
["bitfinex","ETHUSD",1755776277542,4.036,4284.9,4284.8,0.054]
["bitfinex","ETHUSD",1755776277928,1.795,4285.0,4284.8,0.0753]
["bitfinex","ETHUSD",1755776278252,1.795,4285.0,4284.9,0.02333776]
["bitfinex","ETHUSD",1755776278445,5.838,4285.0,4284.9,0.0553]
["bitfinex","ETHUSD",1755776278963,1.795,4285.0,4284.9,0.0553]
["bitfinex","ETHUSD",1755776279165,5.837,4285.0,4284.9,0.0553]
["bitfinex","ETHUSD",1755776279366,4.042,4285.0,4284.9,0.034]
["bitfinex","ETHUSD",1755776280023,1.795,4285.6,4284.9,0.034]
["bitfinex","ETHUSD",1755776280323,13.23728101,4285.4,4284.8,0.02]
["bitfinex","ETHUSD",1755776280525,0.21539533,4285.3,4284.8,0.02]
["bitfinex","ETHUSD",1755776280849,4.05,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755776282711,4.05,4285.1,4284.8,0.02]
["bitfinex","ETHUSD",1755776282951,1.795,4285.6,4285.1,0.034]
["bitfinex","ETHUSD",1755776283149,4.054,4285.5,4285.1,0.034]
["bitfinex","ETHUSD",1755776284553,4.054,4285.5,4284.8,0.02]
["bitfinex","ETHUSD",1755776284755,0.3087,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755776285075,21.79416267,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755776285220,22.47516512,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755776285414,0.21590245,4284.9,4284.8,0.054]
["bitfinex","ETHUSD",1755776285615,1.795,4285.6,4284.8,0.054]
["bitfinex","ETHUSD",1755776285616,0.21590245,4285.5,4284.8,0.054]
["bitfinex","ETHUSD",1755776285823,0.21590245,4285.5,4284.8,0.02]
["bitfinex","ETHUSD",1755776285824,22.16746512,4285.4,4284.8,0.02]
["bitfinex","ETHUSD",1755776286130,0.68100245,4285.3,4284.8,0.02]
["bitfinex","ETHUSD",1755776286335,0.21590245,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755776286540,1.795,4285.7,4284.8,0.02]
["bitfinex","ETHUSD",1755776286743,0.4651,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755776287073,4.2840755,4285.1,4284.8,0.02]
["bitfinex","ETHUSD",1755776287354,0.21623397,4285.0,4284.8,0.02]
["bitfinex","ETHUSD",1755776287655,1.795,4285.7,4284.9,0.034]
["bitfinex","ETHUSD",1755776287856,4.28624613,4285.6,4284.9,0.034]
["bitfinex","ETHUSD",1755776288153,0.21624613,4285.5,4284.9,0.034]
["bitfinex","ETHUSD",1755776290252,4.07,4285.6,4284.9,0.034]
["bitfinex","ETHUSD",1755776290449,1.795,4285.7,4284.9,0.034]
["bitfinex","ETHUSD",1755776290650,4.28263063,4285.6,4284.9,0.034]
["bitfinex","ETHUSD",1755776290853,4.066,4285.6,4284.9,0.034]
["bitfinex","ETHUSD",1755776291049,4.066,4285.5,4284.9,0.034]
["bitfinex","ETHUSD",1755776291249,4.064,4285.4,4284.9,0.034]
["bitfinex","ETHUSD",1755776291864,1.795,4285.7,4285.0,0.0213]
["bitfinex","ETHUSD",1755776292065,5.859,4285.7,4285.6,0.034]
["bitfinex","ETHUSD",1755776292279,0.4612,4286.8,4285.6,0.0553]
["bitfinex","ETHUSD",1755776292280,1.795,4286.4,4285.6,0.0553]
["bitfinex","ETHUSD",1755776292430,0.02,4286.8,4285.6,0.0553]
["bitfinex","ETHUSD",1755776292431,0.02,4286.8,4285.6,0.034]
["bitfinex","ETHUSD",1755776292634,4.088,4286.8,4285.7,0.0213]
["bitfinex","ETHUSD",1755776292957,4.088,4286.8,4286.7,0.034]
["bitfinex","ETHUSD",1755776293155,0.02,4286.8,4286.7,0.034]
["bitfinex","ETHUSD",1755776293334,0.02,4286.8,4286.7,0.07862796]
["bitfinex","ETHUSD",1755776293665,0.02,4286.8,4286.7,0.0553]
["bitfinex","ETHUSD",1755776293861,0.02,4286.8,4286.7,2.06838554]
["bitfinex","ETHUSD",1755776294232,0.02,4286.8,4286.7,2.04505758]
["bitfinex","ETHUSD",1755776294843,0.0192,4286.8,4286.7,2.04505758]
["bitfinex","ETHUSD",1755776295370,0.0192,4286.8,4286.7,2.02375758]
["bitfinex","ETHUSD",1755776295729,0.0192,4286.8,4286.7,0.7153]
["bitfinex","ETHUSD",1755776295935,0.0192,4286.8,4286.7,0.694]
["bitfinex","ETHUSD",1755776296330,0.0192,4286.8,4286.7,0.034]
["bitfinex","ETHUSD",1755776296562,0.0192,4286.8,4285.9,1.795]
["bitfinex","ETHUSD",1755776296770,0.0192,4286.8,4285.9,3.31040758]
["bitfinex","ETHUSD",1755776298234,0.0192,4286.8,4285.4,0.1168]
["bitfinex","ETHUSD",1755776298435,4.5022,4286.7,4285.2,1.795]
["bitfinex","ETHUSD",1755776298652,0.4412,4286.6,4285.2,1.795]
["bitfinex","ETHUSD",1755776298968,0.4412,4286.6,4284.6,4.062]
["bitfinex","ETHUSD",1755776299140,4.062,4286.5,4285.3,13.24227583]
["bitfinex","ETHUSD",1755776299343,0.4412,4286.6,4285.4,1.32422758]
["bitfinex","ETHUSD",1755776299564,4.065,4286.5,4285.4,1.32422758]
["bitfinex","ETHUSD",1755776300067,4.065,4286.5,4285.0,0.66]
["bitfinex","ETHUSD",1755776300068,0.0192,4286.8,4285.0,0.66]
["bitfinex","ETHUSD",1755776300282,0.4604,4286.8,4285.1,13.24227583]
["bitfinex","ETHUSD",1755776300446,0.4604,4286.8,4284.9,0.1168]
["bitfinex","ETHUSD",1755776300646,0.4604,4286.8,4284.7,13.90227583]
["bitfinex","ETHUSD",1755776300848,0.02,4285.8,4284.7,13.90227583]
["bitfinex","ETHUSD",1755776301066,0.02,4285.8,4284.9,0.66]
["bitfinex","ETHUSD",1755776302094,0.02,4285.8,4285.1,13.24227583]
["bitfinex","ETHUSD",1755776302292,0.02,4285.8,4285.2,0.02333613]
["bitfinex","ETHUSD",1755776302493,0.02,4285.8,4285.1,13.24227583]
["bitfinex","ETHUSD",1755776303962,0.02,4285.8,4285.6,0.66]
["bitfinex","ETHUSD",1755776304192,0.02,4285.8,4285.7,2.05022758]
["bitfinex","ETHUSD",1755776304495,0.02,4285.8,4285.7,1.39022758]
["bitfinex","ETHUSD",1755776304705,0.02,4285.8,4285.3,4.19]
["bitfinex","ETHUSD",1755776305180,0.02,4285.8,4285.5,13.24227583]
["bitfinex","ETHUSD",1755776305349,0.02,4285.8,4285.6,0.02333395]
["bitfinex","ETHUSD",1755776305907,0.02,4285.8,4285.6,0.7768]
["bitfinex","ETHUSD",1755776307392,0.02,4285.8,4285.6,4.9668]
["bitfinex","ETHUSD",1755776307604,0.02,4285.8,4285.7,2.66040758]
["bitfinex","ETHUSD",1755776307752,0.02,4285.8,4285.7,6.72540758]
["bitfinex","ETHUSD",1755776309673,0.0192,4286.8,4285.9,0.66]
["bitfinex","ETHUSD",1755776309873,0.0192,4286.8,4286.7,13.90227583]
["bitfinex","ETHUSD",1755776310096,0.0192,4286.8,4286.7,17.96427583]
["bitfinex","ETHUSD",1755776310274,0.0192,4286.8,4286.7,19.95188341]
["bitfinex","ETHUSD",1755776310462,0.0192,4286.8,4286.7,24.11642608]
["bitfinex","ETHUSD",1755776311379,0.0192,4286.8,4286.7,1.98760758]
["bitfinex","ETHUSD",1755776311694,0.0192,4286.8,4286.4,1.795]
["bitfinex","ETHUSD",1755776311695,0.0192,4286.8,4286.6,4.061]
["bitfinex","ETHUSD",1755776312457,0.0192,4286.8,4286.7,17.4068185]
["bitfinex","ETHUSD",1755776313103,0.0192,4286.8,4286.7,18.0668185]
["bitfinex","ETHUSD",1755776314900,0.0192,4286.8,4286.7,22.1228185]
["bitfinex","ETHUSD",1755776315718,0.0192,4286.8,4286.7,22.2396185]
["bitfinex","ETHUSD",1755776315910,0.0192,4286.8,4286.7,24.60175813]
["bitfinex","ETHUSD",1755776316822,0.0192,4286.8,4286.7,24.59875813]
["bitfinex","ETHUSD",1755776318018,0.0192,4286.8,4286.7,24.59775813]
["bitfinex","ETHUSD",1755776318825,0.0184,4286.8,4286.7,24.59775813]
["bitfinex","ETHUSD",1755776319189,0.0184,4286.8,4286.7,2.47893963]
["bitfinex","ETHUSD",1755776319391,0.0184,4286.8,4286.7,21.4558185]
["bitfinex","ETHUSD",1755776321124,0.0184,4286.8,4286.7,18.0668185]
["bitfinex","ETHUSD",1755776321344,0.002,4287.7,4286.8,0.66]
["bitfinex","ETHUSD",1755776321638,0.002,4287.7,4287.6,18.0668185]
["bitfinex","ETHUSD",1755776321844,0.002,4287.7,4287.6,23.92050035]
["bitfinex","ETHUSD",1755776322592,0.002,4287.7,4287.6,19.21350035]
["bitfinex","ETHUSD",1755776322887,0.002,4287.7,4286.4,0.2]
["bitfinex","ETHUSD",1755776322888,0.7632,4287.7,4287.0,4.046]
["bitfinex","ETHUSD",1755776323090,0.4612,4287.6,4287.0,4.046]
["bitfinex","ETHUSD",1755776323289,0.4612,4287.6,4287.1,4.048]
["bitfinex","ETHUSD",1755776323514,0.3,4287.2,4287.1,4.048]
["bitfinex","ETHUSD",1755776323703,0.7612,4287.2,4287.1,4.048]
["bitfinex","ETHUSD",1755776323909,0.4632,4287.7,4287.1,4.048]
["bitfinex","ETHUSD",1755776324145,0.3,4287.2,4287.1,0.48558214]
["bitfinex","ETHUSD",1755776324322,0.3,4287.2,4287.1,4.53258214]
["bitfinex","ETHUSD",1755776324634,0.7612,4287.2,4287.1,4.53258214]
["bitfinex","ETHUSD",1755776325142,0.4632,4287.7,4287.1,4.53258214]
["bitfinex","ETHUSD",1755776325353,0.4632,4287.7,4287.3,17.4068185]
["bitfinex","ETHUSD",1755776325548,0.002,4287.7,4287.4,6.30727259]
["bitfinex","ETHUSD",1755776325748,0.3,4287.5,4287.4,6.30727259]
["bitfinex","ETHUSD",1755776326097,0.002,4287.7,4287.4,4.045]
["bitfinex","ETHUSD",1755776326839,0.002,4287.7,4287.5,4.045]
["bitfinex","ETHUSD",1755776327134,0.002,4287.7,4287.5,17.26879066]
["bitfinex","ETHUSD",1755776327306,0.002,4287.7,4287.5,4.045]
["bitfinex","ETHUSD",1755776327509,0.4612,4287.6,4287.2,0.66]
["bitfinex","ETHUSD",1755776327699,0.4612,4287.6,4287.3,5.49561728]
["bitfinex","ETHUSD",1755776328804,0.002,4287.7,4287.4,0.02332415]
["bitfinex","ETHUSD",1755776329002,0.002,4287.7,4287.3,5.49561728]
["bitfinex","ETHUSD",1755776329003,0.002,4287.7,4287.5,4.046]
["bitfinex","ETHUSD",1755776329833,0.002,4287.7,4287.6,0.68332307]
["bitfinex","ETHUSD",1755776330349,0.002,4287.7,4287.6,0.66]
["bitfinex","ETHUSD",1755776330554,0.002,4287.7,4287.6,2.71464079]
["bitfinex","ETHUSD",1755776331454,0.002,4287.7,4287.6,6.76064079]
["bitfinex","ETHUSD",1755776332045,0.002,4287.7,4287.6,2.71464079]
["bitfinex","ETHUSD",1755776332251,0.002,4287.7,4287.6,6.75964079]
["bitfinex","ETHUSD",1755776332449,0.002,4287.7,4287.6,2.71464079]
["bitfinex","ETHUSD",1755776332635,0.002,4287.7,4287.6,6.75964079]
["bitfinex","ETHUSD",1755776333347,0.002,4287.7,4287.6,6.75864079]
["bitfinex","ETHUSD",1755776333551,0.7632,4287.7,4287.6,4.1608]
["bitfinex","ETHUSD",1755776333716,0.7632,4287.7,4287.6,4.044]
["bitfinex","ETHUSD",1755776336058,0.7632,4287.7,4287.6,4.04]
["bitfinex","ETHUSD",1755776337121,0.002,4287.7,4287.6,4.04]
["bitfinex","ETHUSD",1755776337323,0.002,4287.7,4287.6,4.06332307]
["bitfinex","ETHUSD",1755776337550,0.002,4287.7,4287.6,4.30669006]
["bitfinex","ETHUSD",1755776338656,0.002,4287.7,4287.6,4.33001313]
["bitfinex","ETHUSD",1755776339727,0.002,4287.7,4287.6,4.30669006]
["bitfinex","ETHUSD",1755776339926,0.002,4287.7,4287.6,4.04]
["bitfinex","ETHUSD",1755776340336,0.7632,4287.7,4287.6,4.04]
["bitfinex","ETHUSD",1755776340737,0.7632,4287.7,4287.6,4.035]
["bitfinex","ETHUSD",1755776340933,0.7632,4287.7,4287.5,1.794]
["bitfinex","ETHUSD",1755776341162,0.7632,4287.7,4287.6,4.033]
["bitfinex","ETHUSD",1755776341359,0.4632,4287.7,4287.6,4.033]
["bitfinex","ETHUSD",1755776341562,0.4632,4287.7,4287.6,4.05632307]
["bitfinex","ETHUSD",1755776341563,0.002,4287.7,4287.6,4.05632307]
["bitfinex","ETHUSD",1755776342270,0.002,4287.7,4287.6,9.02312307]
["bitfinex","ETHUSD",1755776342467,0.0012,4287.7,4287.6,8.9998]
["bitfinex","ETHUSD",1755776343177,0.7624,4287.7,4287.5,1.794]
["bitfinex","ETHUSD",1755776343468,0.3012,4287.7,4287.6,4.031]
["bitfinex","ETHUSD",1755776344079,0.7624,4287.7,4287.6,4.031]
["bitfinex","ETHUSD",1755776344971,2.7584,4287.7,4287.6,4.031]
["bitfinex","ETHUSD",1755776346937,2.7584,4287.7,4287.6,4.029]
["bitfinex","ETHUSD",1755776347477,2.7584,4287.7,4287.2,0.66]
["bitfinex","ETHUSD",1755776347677,2.7584,4287.7,4286.8,1.795]
["bitfinex","ETHUSD",1755776347678,0.4442,4287.6,4286.8,1.795]
["bitfinex","ETHUSD",1755776347983,0.2937,4286.9,4286.8,1.795]
["bitfinex","ETHUSD",1755776348139,0.2937,4286.9,4286.8,5.822]
["bitfinex","ETHUSD",1755776348339,0.7379,4286.9,4286.8,1.795]
["bitfinex","ETHUSD",1755776348542,0.7379,4286.9,4286.8,5.822]
["bitfinex","ETHUSD",1755776348784,0.7379,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755776351881,0.7379,4286.9,4285.7,2.051]
["bitfinex","ETHUSD",1755776352101,0.7379,4286.9,4285.2,19.20475743]
["bitfinex","ETHUSD",1755776352102,0.4442,4286.8,4285.2,19.20475743]
["bitfinex","ETHUSD",1755776352265,0.4442,4286.8,4285.6,17.41075743]
["bitfinex","ETHUSD",1755776352466,0.4442,4286.8,4285.7,0.02333341]
["bitfinex","ETHUSD",1755776352667,0.4442,4286.8,4285.6,4.024]
["bitfinex","ETHUSD",1755776352975,0.2937,4285.7,4285.5,4.023]
["bitfinex","ETHUSD",1755776353302,1.794,4287.3,4285.4,4.024]
["bitfinex","ETHUSD",1755776353501,0.4442,4286.3,4285.4,4.024]
["bitfinex","ETHUSD",1755776354774,0.2937,4285.5,4285.2,5.816]
["bitfinex","ETHUSD",1755776355097,0.2937,4285.5,4285.1,0.001]
["bitfinex","ETHUSD",1755776355098,0.4442,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1755776355398,0.2937,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776355902,0.7379,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776361215,4.7609,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776363612,0.7379,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776363909,4.7579,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776366108,4.7571,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776366820,22.16785743,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776367817,25.16785743,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776371732,3.7371,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776371908,7.7501,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776372318,7.7541,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776373396,3.7371,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776373610,7.7521,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776374700,0.002,4286.3,4285.1,0.0022]
["bitfinex","ETHUSD",1755776374902,1.797,4286.3,4285.1,0.0022]
["bitfinex","ETHUSD",1755776375216,4.025,4286.2,4285.1,0.0022]
["bitfinex","ETHUSD",1755776377214,2.2412,4286.3,4285.1,0.0022]
["bitfinex","ETHUSD",1755776377215,1.797,4286.3,4285.1,0.0022]
["bitfinex","ETHUSD",1755776377411,4.023,4286.2,4285.1,0.0022]
["bitfinex","ETHUSD",1755776377611,1.797,4286.3,4285.2,0.02333613]
["bitfinex","ETHUSD",1755776377829,4.023,4286.1,4285.2,0.02333613]
["bitfinex","ETHUSD",1755776378028,4.023,4286.1,4285.1,0.001]
["bitfinex","ETHUSD",1755776379811,4.023,4286.1,4285.1,0.02433667]
["bitfinex","ETHUSD",1755776380012,4.023,4286.1,4285.1,0.001]
["bitfinex","ETHUSD",1755776380346,4.023,4286.1,4285.1,0.02433667]
["bitfinex","ETHUSD",1755776380955,4.02,4286.0,4285.1,0.094557]
["bitfinex","ETHUSD",1755776381246,4.02,4286.0,4285.9,0.0012]
["bitfinex","ETHUSD",1755776383252,1.797,4286.3,4285.9,0.0012]
["bitfinex","ETHUSD",1755776383455,0.002,4286.3,4285.9,0.0012]
["bitfinex","ETHUSD",1755776384224,0.468,4286.3,4285.9,0.0012]
["bitfinex","ETHUSD",1755776384457,0.002,4286.3,4285.9,0.0012]
["bitfinex","ETHUSD",1755776384947,0.466,4286.2,4285.9,0.0012]
["bitfinex","ETHUSD",1755776385147,0.002,4286.3,4285.9,0.0012]
["bitfinex","ETHUSD",1755776385530,0.468,4286.3,4285.9,0.0012]
["bitfinex","ETHUSD",1755776385727,0.466,4286.2,4285.3,0.66]
["bitfinex","ETHUSD",1755776385931,0.295,4286.0,4285.1,0.001]
["bitfinex","ETHUSD",1755776386164,0.295,4286.0,4285.2,0.701589]
["bitfinex","ETHUSD",1755776387526,0.466,4286.2,4285.2,0.701589]
["bitfinex","ETHUSD",1755776387843,0.466,4285.9,4285.1,0.001]
["bitfinex","ETHUSD",1755776388223,0.466,4285.9,4285.1,0.702614]
["bitfinex","ETHUSD",1755776389624,0.466,4285.9,4285.1,0.001]
["bitfinex","ETHUSD",1755776389828,0.295,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776390051,0.2942,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776390242,0.466,4285.5,4285.1,0.001]
["bitfinex","ETHUSD",1755776390647,0.466,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1755776390876,0.295,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776391373,0.761,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776392479,0.466,4285.8,4285.1,0.0035]
["bitfinex","ETHUSD",1755776393864,0.466,4285.8,4285.1,0.001]
["bitfinex","ETHUSD",1755776397051,0.466,4285.8,4285.1,0.02433667]
["bitfinex","ETHUSD",1755776397258,4.002,4286.0,4285.1,0.001]
["bitfinex","ETHUSD",1755776397943,0.466,4285.9,4285.1,0.001]
["bitfinex","ETHUSD",1755776398140,0.295,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755776398344,0.466,4285.9,4285.1,0.001]
["bitfinex","ETHUSD",1755776398568,0.466,4285.9,4285.1,0.0035]
["bitfinex","ETHUSD",1755776400297,0.002,4286.3,4285.8,7.65953088]
["bitfinex","ETHUSD",1755776400450,0.002,4286.3,4286.2,0.0025]
["bitfinex","ETHUSD",1755776400649,0.002,4286.3,4286.2,7.66203088]
["bitfinex","ETHUSD",1755776400899,0.002,4286.3,4286.2,8.32203088]
["bitfinex","ETHUSD",1755776401079,0.002,4286.3,4286.2,8.43883088]
["bitfinex","ETHUSD",1755776401564,0.763,4286.3,4286.0,1.795]
["bitfinex","ETHUSD",1755776401749,0.466,4286.2,4286.0,1.795]
["bitfinex","ETHUSD",1755776402151,0.002,4286.3,4286.0,1.795]
["bitfinex","ETHUSD",1755776402350,0.761,4286.1,4286.0,1.795]
["bitfinex","ETHUSD",1755776402661,0.002,4286.3,4286.0,1.795]
["bitfinex","ETHUSD",1755776402662,0.002,4286.3,4286.0,0.0025]
["bitfinex","ETHUSD",1755776403048,0.295,4286.1,4285.4,7.009]
["bitfinex","ETHUSD",1755776403257,0.466,4286.0,4285.4,0.66]
["bitfinex","ETHUSD",1755776403461,0.002,4286.3,4285.4,0.66]
["bitfinex","ETHUSD",1755776403659,0.468,4286.3,4285.4,0.66]
["bitfinex","ETHUSD",1755776404283,0.295,4285.5,4285.2,5.801]
["bitfinex","ETHUSD",1755776404490,0.761,4285.5,4285.2,1.795]
["bitfinex","ETHUSD",1755776404658,0.466,4285.5,4285.2,1.795]
["bitfinex","ETHUSD",1755776404859,0.466,4285.8,4285.2,1.795]
["bitfinex","ETHUSD",1755776405675,0.002,4286.3,4285.7,0.0025]
["bitfinex","ETHUSD",1755776405875,0.002,4286.3,4285.8,17.42170412]
["bitfinex","ETHUSD",1755776406056,0.002,4286.3,4285.7,0.66]
["bitfinex","ETHUSD",1755776406481,0.002,4286.3,4286.2,0.0025]
["bitfinex","ETHUSD",1755776408187,0.7852,4286.3,4285.7,0.66]
["bitfinex","ETHUSD",1755776408496,0.7852,4286.3,4284.8,0.02]
["bitfinex","ETHUSD",1755776408497,17.42170412,4286.1,4284.8,0.02]
["bitfinex","ETHUSD",1755776408655,0.3145,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755776409181,0.7832,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755776410769,0.7832,4285.2,4284.9,0.02333776]
["bitfinex","ETHUSD",1755776412261,0.002,4286.3,4285.1,0.0035]
["bitfinex","ETHUSD",1755776412463,0.002,4286.3,4285.5,17.42170412]
["bitfinex","ETHUSD",1755776412464,0.4687,4286.2,4285.5,17.42170412]
["bitfinex","ETHUSD",1755776413361,0.002,4286.3,4285.6,0.02333395]
["bitfinex","ETHUSD",1755776413554,0.002,4286.3,4285.6,3.0]
["bitfinex","ETHUSD",1755776413859,0.0012,4286.3,4285.7,0.02333341]
["bitfinex","ETHUSD",1755776414390,0.0012,4286.3,4286.2,0.0025]
["bitfinex","ETHUSD",1755776414761,0.0012,4286.3,4286.2,7.0275]
["bitfinex","ETHUSD",1755776415089,0.0012,4286.3,4286.2,7.024]
["bitfinex","ETHUSD",1755776415467,0.0012,4286.3,4286.2,7.0265]
["bitfinex","ETHUSD",1755776415875,0.0012,4286.3,4286.2,7.024]
["bitfinex","ETHUSD",1755776416187,0.0012,4286.3,4286.2,0.0025]
["bitfinex","ETHUSD",1755776416566,0.0012,4286.3,4286.2,0.02583068]
["bitfinex","ETHUSD",1755776417588,0.0012,4286.3,4286.2,5.48243068]
["bitfinex","ETHUSD",1755776417794,0.0012,4286.3,4286.2,5.5759]
["bitfinex","ETHUSD",1755776418557,0.0012,4286.3,4286.2,5.74856712]
["bitfinex","ETHUSD",1755776418997,0.002,4287.2,4286.5,3.2]
["bitfinex","ETHUSD",1755776419196,0.002,4288.3,4287.4,0.66]
["bitfinex","ETHUSD",1755776419369,0.002,4288.3,4287.6,18.20100412]
["bitfinex","ETHUSD",1755776419577,0.002,4288.3,4287.6,22.99600412]
["bitfinex","ETHUSD",1755776419891,0.002,4288.3,4287.6,27.02900412]
["bitfinex","ETHUSD",1755776420092,0.002,4288.3,4287.6,27.03200412]
["bitfinex","ETHUSD",1755776420496,0.002,4288.3,4287.6,22.99600412]
["bitfinex","ETHUSD",1755776420799,0.4707,4288.2,4287.6,1.9118]
["bitfinex","ETHUSD",1755776421092,0.4707,4288.2,4287.6,5.83]
["bitfinex","ETHUSD",1755776421093,0.7844,4287.7,4287.6,5.83]
["bitfinex","ETHUSD",1755776421861,0.7844,4287.7,4287.6,1.795]
["bitfinex","ETHUSD",1755776422074,0.002,4288.2,4287.6,1.795]
["bitfinex","ETHUSD",1755776422075,0.002,4288.2,4287.7,0.66]
["bitfinex","ETHUSD",1755776422266,0.002,4288.2,4287.7,0.6641]
["bitfinex","ETHUSD",1755776422497,0.002,4288.2,4288.1,21.19850412]
["bitfinex","ETHUSD",1755776422693,0.002,4288.2,4288.1,25.36100412]
["bitfinex","ETHUSD",1755776422896,0.02,4288.8,4288.2,0.66]
["bitfinex","ETHUSD",1755776423197,0.02,4288.8,4288.5,17.54100412]
["bitfinex","ETHUSD",1755776423396,0.02,4288.8,4288.5,19.33500412]
["bitfinex","ETHUSD",1755776423871,0.02,4288.8,4288.5,22.99500412]
["bitfinex","ETHUSD",1755776424196,0.002,4289.4,4288.8,3.66]
["bitfinex","ETHUSD",1755776424397,0.002,4289.4,4289.3,18.08420412]
["bitfinex","ETHUSD",1755776424566,0.002,4289.4,4289.3,24.03720412]
["bitfinex","ETHUSD",1755776424985,0.002,4289.4,4289.3,24.15560412]
["bitfinex","ETHUSD",1755776425498,0.002,4289.4,4289.3,19.99660412]
["bitfinex","ETHUSD",1755776425700,0.002,4289.4,4289.3,24.15260412]
["bitfinex","ETHUSD",1755776426401,1.794,4291.6,4289.3,24.15260412]
["bitfinex","ETHUSD",1755776426402,0.4687,4290.7,4289.4,3.66]
["bitfinex","ETHUSD",1755776426598,1.794,4291.6,4289.8,13.86625763]
["bitfinex","ETHUSD",1755776426599,0.4687,4291.1,4289.8,13.86625763]
["bitfinex","ETHUSD",1755776426975,0.4687,4291.1,4289.8,18.14305763]
["bitfinex","ETHUSD",1755776427593,0.4687,4291.3,4289.8,21.14305763]
["bitfinex","ETHUSD",1755776428400,0.4687,4291.3,4289.8,16.98465763]
["bitfinex","ETHUSD",1755776428605,0.4687,4291.3,4289.8,21.14165763]
["bitfinex","ETHUSD",1755776429707,0.4687,4291.3,4289.9,0.66]
["bitfinex","ETHUSD",1755776429890,0.4687,4291.3,4289.8,21.14165763]
["bitfinex","ETHUSD",1755776429891,0.02,4291.8,4290.7,13.86375763]
["bitfinex","ETHUSD",1755776430201,0.3345,4290.8,4290.7,18.13155763]
["bitfinex","ETHUSD",1755776430578,0.8032,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1755776430776,0.8032,4290.8,4290.7,4.2678]
["bitfinex","ETHUSD",1755776431003,0.8032,4290.8,4290.7,17.35475763]
["bitfinex","ETHUSD",1755776431986,0.8032,4290.8,4290.7,13.20375763]
["bitfinex","ETHUSD",1755776432188,0.8032,4290.8,4290.7,17.35075763]
["bitfinex","ETHUSD",1755776432497,0.8032,4290.8,4290.6,1.794]
["bitfinex","ETHUSD",1755776432693,0.3345,4290.8,4290.7,4.146]
["bitfinex","ETHUSD",1755776432893,0.3345,4290.8,4290.7,4.16930622]
["bitfinex","ETHUSD",1755776433510,0.8032,4290.8,4290.6,1.794]
["bitfinex","ETHUSD",1755776433719,0.8032,4290.8,4290.7,4.144]
["bitfinex","ETHUSD",1755776434019,0.8032,4290.8,4290.2,4.144]
["bitfinex","ETHUSD",1755776434323,0.4687,4290.7,4290.2,4.144]
["bitfinex","ETHUSD",1755776434478,0.3145,4290.3,4290.2,4.144]
["bitfinex","ETHUSD",1755776434679,0.7832,4290.3,4290.2,4.144]
["bitfinex","ETHUSD",1755776434883,0.7832,4290.3,4289.8,1.793]
["bitfinex","ETHUSD",1755776435073,0.3145,4290.3,4289.9,4.142]
["bitfinex","ETHUSD",1755776435273,0.4687,4290.2,4289.9,4.142]
["bitfinex","ETHUSD",1755776435484,0.3145,4290.0,4289.9,4.142]
["bitfinex","ETHUSD",1755776435684,0.7832,4290.0,4289.9,4.142]
["bitfinex","ETHUSD",1755776436419,0.7832,4290.0,4289.8,1.793]
["bitfinex","ETHUSD",1755776436579,0.3145,4290.0,4289.8,5.931]
["bitfinex","ETHUSD",1755776436886,0.4687,4289.9,4289.8,5.931]
["bitfinex","ETHUSD",1755776437081,0.7832,4289.9,4289.8,5.931]
["bitfinex","ETHUSD",1755776437425,0.7824,4289.9,4289.8,5.931]
["bitfinex","ETHUSD",1755776437802,0.7824,4289.9,4289.8,5.929]
["bitfinex","ETHUSD",1755776438582,0.7824,4289.9,4289.0,1.361934]
["bitfinex","ETHUSD",1755776438583,0.7824,4289.9,4289.6,4.135]
["bitfinex","ETHUSD",1755776438897,0.3145,4289.9,4289.6,4.135]
["bitfinex","ETHUSD",1755776439286,0.3145,4289.9,4289.6,4.134]
["bitfinex","ETHUSD",1755776439606,0.3145,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755776439993,0.7478,4289.9,4289.8,0.02431111]
["bitfinex","ETHUSD",1755776440191,0.7478,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755776440394,0.3145,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755776440595,0.7478,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755776440807,0.7478,4289.9,4289.8,4.131]
["bitfinex","ETHUSD",1755776444616,0.4333,4290.4,4289.8,4.1348]
["bitfinex","ETHUSD",1755776444800,0.4333,4290.4,4289.9,0.68331056]
["bitfinex","ETHUSD",1755776445137,0.022,4290.8,4290.3,0.0038]
["bitfinex","ETHUSD",1755776445316,0.022,4290.8,4290.4,4.14630785]
["bitfinex","ETHUSD",1755776445519,0.4553,4290.8,4290.4,4.14630785]
["bitfinex","ETHUSD",1755776446220,0.4333,4290.7,4290.4,4.14630785]
["bitfinex","ETHUSD",1755776447594,0.022,4290.8,4290.4,4.14630785]
["bitfinex","ETHUSD",1755776448594,0.4333,4290.7,4290.4,4.14630785]
["bitfinex","ETHUSD",1755776448793,0.022,4290.8,4290.4,4.14630785]
["bitfinex","ETHUSD",1755776448991,0.022,4290.8,4290.7,0.66]
["bitfinex","ETHUSD",1755776449328,0.022,4290.8,4290.7,6.59710622]
["bitfinex","ETHUSD",1755776449494,0.022,4290.8,4290.7,9.6906]
["bitfinex","ETHUSD",1755776449691,0.022,4290.8,4290.7,9.693]
["bitfinex","ETHUSD",1755776449931,0.022,4290.8,4290.7,12.02362204]
["bitfinex","ETHUSD",1755776450135,0.022,4290.8,4290.7,16.84576167]
["bitfinex","ETHUSD",1755776450339,0.022,4290.8,4290.7,14.38576167]
["bitfinex","ETHUSD",1755776451234,0.002,4291.3,4291.2,0.66]
["bitfinex","ETHUSD",1755776451570,0.002,4291.3,4291.2,27.4893537]
["bitfinex","ETHUSD",1755776451774,0.002,4291.3,4291.2,23.3777537]
["bitfinex","ETHUSD",1755776452059,0.002,4291.3,4291.2,29.97569333]
["bitfinex","ETHUSD",1755776452258,0.002,4291.3,4291.2,27.64434285]
["bitfinex","ETHUSD",1755776452458,0.002,4291.3,4291.2,30.15205936]
["bitfinex","ETHUSD",1755776452960,0.002,4291.3,4291.2,30.15005936]
["bitfinex","ETHUSD",1755776453121,0.002,4291.3,4291.2,26.03405936]
["bitfinex","ETHUSD",1755776453570,0.002,4291.3,4291.2,30.14905936]
["bitfinex","ETHUSD",1755776454116,0.002,4291.3,4291.2,27.81870888]
["bitfinex","ETHUSD",1755776454333,0.002,4291.3,4291.2,30.14905936]
["bitfinex","ETHUSD",1755776455156,0.002,4291.3,4291.2,6.32010566]
["bitfinex","ETHUSD",1755776455331,0.002,4291.3,4291.2,24.79416925]
["bitfinex","ETHUSD",1755776455542,0.002,4291.3,4291.2,25.45416925]
["bitfinex","ETHUSD",1755776456245,0.02,4291.8,4291.3,3.66]
["bitfinex","ETHUSD",1755776456556,0.02,4291.8,4291.6,23.4919365]
["bitfinex","ETHUSD",1755776456853,0.02,4291.8,4291.6,29.42794285]
["bitfinex","ETHUSD",1755776457061,0.02,4291.8,4291.6,25.31694285]
["bitfinex","ETHUSD",1755776457229,0.02,4291.8,4291.6,27.06200322]
["bitfinex","ETHUSD",1755776457424,0.02,4291.8,4291.6,27.06580322]
["bitfinex","ETHUSD",1755776458140,0.02,4291.8,4291.6,29.3959365]
["bitfinex","ETHUSD",1755776459354,0.02,4291.8,4291.6,27.06580322]
["bitfinex","ETHUSD",1755776459663,0.02,4291.8,4291.6,27.06380322]
["bitfinex","ETHUSD",1755776460650,0.02,4291.8,4291.6,27.49710322]
["bitfinex","ETHUSD",1755776460853,0.02,4291.8,4291.6,32.18937613]
["bitfinex","ETHUSD",1755776461226,0.0012,4291.7,4291.6,32.18937613]
["bitfinex","ETHUSD",1755776461427,0.0012,4291.7,4291.6,29.86164285]
["bitfinex","ETHUSD",1755776461678,0.0012,4291.7,4291.6,28.08037613]
["bitfinex","ETHUSD",1755776461880,0.0012,4291.7,4291.6,25.75024285]
["bitfinex","ETHUSD",1755776462055,0.0012,4291.7,4291.6,32.18037613]
["bitfinex","ETHUSD",1755776462250,0.02,4291.8,4291.7,5.99007898]
["bitfinex","ETHUSD",1755776462556,0.02,4291.8,4291.7,8.35841861]
["bitfinex","ETHUSD",1755776463347,0.02,4292.8,4292.2,0.66]
["bitfinex","ETHUSD",1755776463548,0.02,4292.8,4291.6,2.2263]
["bitfinex","ETHUSD",1755776463767,0.3103,4292.2,4291.8,3.0]
["bitfinex","ETHUSD",1755776464041,0.3103,4292.2,4291.9,0.66]
["bitfinex","ETHUSD",1755776464241,0.02,4292.8,4292.1,18.04500322]
["bitfinex","ETHUSD",1755776464242,0.4533,4292.8,4292.1,18.04500322]
["bitfinex","ETHUSD",1755776464560,0.4533,4292.8,4292.6,0.66]
["bitfinex","ETHUSD",1755776464879,0.4533,4292.8,4292.7,6.57529536]
["bitfinex","ETHUSD",1755776465044,0.02,4292.8,4292.7,6.552]
["bitfinex","ETHUSD",1755776465249,0.3303,4292.8,4292.7,6.552]
["bitfinex","ETHUSD",1755776465455,0.7636,4292.8,4292.7,2.452]
["bitfinex","ETHUSD",1755776465675,0.7636,4292.8,4292.7,6.078]
["bitfinex","ETHUSD",1755776466178,0.7636,4292.8,4292.7,1.977]
["bitfinex","ETHUSD",1755776466560,0.7636,4292.8,4292.7,6.078]
["bitfinex","ETHUSD",1755776467398,0.3303,4292.8,4292.7,6.078]
["bitfinex","ETHUSD",1755776467550,0.02,4292.8,4292.7,6.078]
["bitfinex","ETHUSD",1755776468496,0.02,4292.8,4292.7,23.45920322]
["bitfinex","ETHUSD",1755776468789,0.3228,4292.8,4292.7,23.45920322]
["bitfinex","ETHUSD",1755776469374,0.02,4292.8,4292.7,23.75420322]
["bitfinex","ETHUSD",1755776469775,0.02,4292.8,4292.7,23.45920322]
["bitfinex","ETHUSD",1755776469982,0.7556,4292.8,4292.7,27.64620322]
["bitfinex","ETHUSD",1755776470184,0.7556,4292.8,4292.7,10.264]
["bitfinex","ETHUSD",1755776470649,0.7556,4292.8,4292.7,6.167]
["bitfinex","ETHUSD",1755776470977,0.7556,4292.8,4292.7,10.264]
["bitfinex","ETHUSD",1755776473651,0.7576,4292.8,4292.7,10.264]
["bitfinex","ETHUSD",1755776474558,0.7576,4292.8,4292.7,10.256]
["bitfinex","ETHUSD",1755776475982,0.7576,4292.8,4292.7,6.066]
["bitfinex","ETHUSD",1755776477066,0.7576,4292.8,4292.7,1.977]
["bitfinex","ETHUSD",1755776477485,0.7576,4292.8,4292.7,5.401]
["bitfinex","ETHUSD",1755776477649,0.7576,4292.8,4292.7,4.084]
["bitfinex","ETHUSD",1755776478050,0.7576,4292.8,4292.5,4.19]
["bitfinex","ETHUSD",1755776478251,0.4328,4292.7,4292.6,4.083]
["bitfinex","ETHUSD",1755776478565,0.7356,4292.7,4292.6,4.083]
["bitfinex","ETHUSD",1755776478767,0.7356,4292.7,4292.5,4.19]
["bitfinex","ETHUSD",1755776479111,0.3028,4292.7,4292.6,4.082]
["bitfinex","ETHUSD",1755776479580,0.7356,4292.7,4292.6,4.082]
["bitfinex","ETHUSD",1755776480253,0.7356,4292.7,4292.5,4.19]
["bitfinex","ETHUSD",1755776480583,0.3028,4292.7,4292.6,4.081]
["bitfinex","ETHUSD",1755776481153,0.7356,4292.7,4292.6,4.081]
["bitfinex","ETHUSD",1755776481877,0.7356,4292.7,4292.6,4.078]
["bitfinex","ETHUSD",1755776483581,0.7356,4292.7,4292.6,4.075]
["bitfinex","ETHUSD",1755776484770,0.7356,4292.7,4292.1,0.66]
["bitfinex","ETHUSD",1755776484976,0.3028,4292.7,4292.3,0.66]
["bitfinex","ETHUSD",1755776485177,0.3028,4292.7,4292.4,4.07]
["bitfinex","ETHUSD",1755776487091,0.4328,4292.6,4292.4,4.07]
["bitfinex","ETHUSD",1755776487394,0.7356,4292.5,4292.4,0.66]
["bitfinex","ETHUSD",1755776487573,0.7356,4292.5,4292.4,4.727]
["bitfinex","ETHUSD",1755776489701,0.7356,4292.5,4292.0,1.792]
["bitfinex","ETHUSD",1755776490001,0.7356,4292.5,4291.7,0.001]
["bitfinex","ETHUSD",1755776490002,0.4328,4292.4,4291.8,4.063]
["bitfinex","ETHUSD",1755776490171,0.3028,4291.9,4291.7,0.001]
["bitfinex","ETHUSD",1755776490702,0.4328,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755776490863,0.7356,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755776498309,1.10916,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755776505761,1.13416,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755776505909,0.4578,4292.7,4291.7,0.3047]
["bitfinex","ETHUSD",1755776506230,0.4578,4293.1,4291.8,18.06450346]
["bitfinex","ETHUSD",1755776506430,0.4578,4293.1,4292.7,0.3037]
["bitfinex","ETHUSD",1755776507012,0.002,4293.3,4292.7,0.3037]
["bitfinex","ETHUSD",1755776508044,0.3226,4292.8,4291.8,18.04120322]
["bitfinex","ETHUSD",1755776508245,0.3226,4292.8,4291.8,22.08220322]
["bitfinex","ETHUSD",1755776508246,0.022,4292.8,4291.8,22.08220322]
["bitfinex","ETHUSD",1755776508450,0.022,4292.8,4292.1,0.66]
["bitfinex","ETHUSD",1755776508663,0.0212,4292.8,4292.7,0.3037]
["bitfinex","ETHUSD",1755776510349,0.0212,4292.8,4292.7,1.43279536]
["bitfinex","ETHUSD",1755776510555,0.0212,4292.8,4292.7,2.54937173]
["bitfinex","ETHUSD",1755776511357,0.0212,4292.8,4292.7,0.9637]
["bitfinex","ETHUSD",1755776512245,0.0212,4292.8,4292.7,1.4095]
["bitfinex","ETHUSD",1755776513527,0.0212,4292.8,4292.7,4.54959536]
["bitfinex","ETHUSD",1755776515661,0.0212,4292.8,4292.7,4.66675336]
["bitfinex","ETHUSD",1755776515957,0.0212,4292.8,4292.7,4.5263]
["bitfinex","ETHUSD",1755776516455,0.0212,4292.8,4292.7,4.66647444]
["bitfinex","ETHUSD",1755776516657,0.0212,4292.8,4292.7,9.24127117]
["bitfinex","ETHUSD",1755776516865,0.0212,4292.8,4292.7,13.40797581]
["bitfinex","ETHUSD",1755776517560,0.0212,4292.8,4292.7,13.52375083]
["bitfinex","ETHUSD",1755776517861,0.0212,4292.8,4292.7,11.19421465]
["bitfinex","ETHUSD",1755776520423,0.0212,4292.8,4292.7,28.45964285]
["bitfinex","ETHUSD",1755776520661,0.0212,4292.8,4292.7,32.48864285]
["bitfinex","ETHUSD",1755776523262,0.0212,4292.8,4292.7,34.81817903]
["bitfinex","ETHUSD",1755776523760,0.002,4293.3,4293.2,21.04120322]
["bitfinex","ETHUSD",1755776523964,0.002,4293.3,4293.2,36.13402777]
["bitfinex","ETHUSD",1755776524167,0.002,4293.3,4293.2,36.57982777]
["bitfinex","ETHUSD",1755776525335,0.02,4293.8,4293.7,8.44899364]
["bitfinex","ETHUSD",1755776525580,0.02,4293.8,4293.7,34.46269686]
["bitfinex","ETHUSD",1755776525783,0.02,4293.8,4293.7,34.90849686]
["bitfinex","ETHUSD",1755776525987,0.02,4293.8,4293.7,37.27063649]
["bitfinex","ETHUSD",1755776526551,0.02,4293.8,4293.7,33.08063649]
["bitfinex","ETHUSD",1755776526968,0.02,4293.8,4293.7,33.53843649]
["bitfinex","ETHUSD",1755776527482,0.02,4294.8,4294.7,21.04120322]
["bitfinex","ETHUSD",1755776527671,0.02,4294.8,4294.7,28.20059521]
["bitfinex","ETHUSD",1755776528560,0.02,4294.8,4294.7,31.08134655]
["bitfinex","ETHUSD",1755776529377,0.02,4294.8,4294.7,31.25264025]
["bitfinex","ETHUSD",1755776529564,0.02,4294.8,4294.7,28.92418891]
["bitfinex","ETHUSD",1755776530100,0.02,4294.8,4294.7,7.08848569]
["bitfinex","ETHUSD",1755776530258,0.324,4294.8,4294.7,28.19888891]
["bitfinex","ETHUSD",1755776530454,0.02,4294.8,4294.7,28.48868891]
["bitfinex","ETHUSD",1755776530686,0.02,4294.8,4294.7,28.92418891]
["bitfinex","ETHUSD",1755776530872,0.02,4294.8,4294.7,31.25264025]
["bitfinex","ETHUSD",1755776531079,0.02,4294.8,4294.7,28.92418891]
["bitfinex","ETHUSD",1755776531278,0.02,4294.8,4294.7,27.23364025]
["bitfinex","ETHUSD",1755776531586,0.02,4294.8,4294.7,31.25264025]
["bitfinex","ETHUSD",1755776531799,0.02,4295.8,4295.4,0.66]
["bitfinex","ETHUSD",1755776531989,0.02,4295.8,4295.7,21.33100322]
["bitfinex","ETHUSD",1755776532164,0.02,4295.8,4295.7,25.17720322]
["bitfinex","ETHUSD",1755776532591,0.3232,4295.8,4295.7,25.17720322]
["bitfinex","ETHUSD",1755776532799,0.7881,4295.8,4295.7,25.17620322]
["bitfinex","ETHUSD",1755776533161,0.0192,4295.8,4295.7,25.46600322]
["bitfinex","ETHUSD",1755776533367,0.0192,4295.8,4295.7,26.7695412]
["bitfinex","ETHUSD",1755776535195,0.0192,4295.8,4295.7,26.4787412]
["bitfinex","ETHUSD",1755776535616,0.0192,4295.8,4295.7,26.7685412]
["bitfinex","ETHUSD",1755776536706,0.0192,4295.8,4295.7,27.2040412]
["bitfinex","ETHUSD",1755776537784,0.0192,4295.8,4295.7,26.7685412]
["bitfinex","ETHUSD",1755776538131,0.0192,4295.8,4295.7,27.2040412]
["bitfinex","ETHUSD",1755776538994,0.0192,4295.8,4295.7,29.5319505]
["bitfinex","ETHUSD",1755776539295,0.002,4296.9,4295.7,29.5319505]
["bitfinex","ETHUSD",1755776539296,0.002,4296.9,4295.9,0.66]
["bitfinex","ETHUSD",1755776539495,0.002,4296.9,4296.7,4.0658]
["bitfinex","ETHUSD",1755776539710,0.002,4296.9,4296.7,9.89707367]
["bitfinex","ETHUSD",1755776540006,0.326,4296.8,4296.7,9.584]
["bitfinex","ETHUSD",1755776540200,0.022,4296.8,4296.7,9.584]
["bitfinex","ETHUSD",1755776541033,0.022,4296.8,4296.7,26.96520322]
["bitfinex","ETHUSD",1755776541253,0.326,4296.8,4296.7,12.23593963]
["bitfinex","ETHUSD",1755776541403,0.7909,4296.8,4296.7,26.96520322]
["bitfinex","ETHUSD",1755776541604,0.022,4296.8,4296.7,26.96520322]
["bitfinex","ETHUSD",1755776541905,0.7909,4296.8,4296.7,9.584]
["bitfinex","ETHUSD",1755776542122,0.326,4296.8,4296.7,9.584]
["bitfinex","ETHUSD",1755776542328,0.022,4296.8,4296.7,9.584]
["bitfinex","ETHUSD",1755776542527,0.022,4296.8,4296.7,10.68212243]
["bitfinex","ETHUSD",1755776542896,0.022,4296.8,4296.7,10.39232243]
["bitfinex","ETHUSD",1755776543332,0.022,4296.8,4296.7,10.68212243]
["bitfinex","ETHUSD",1755776543742,0.022,4296.8,4296.7,5.567]
["bitfinex","ETHUSD",1755776543743,0.7909,4296.8,4296.7,5.567]
["bitfinex","ETHUSD",1755776543938,0.7909,4296.8,4296.7,9.584]
["bitfinex","ETHUSD",1755776544110,0.7909,4296.8,4296.7,5.567]
["bitfinex","ETHUSD",1755776544425,0.7909,4296.8,4296.7,9.584]
["bitfinex","ETHUSD",1755776544745,0.022,4296.8,4296.7,9.8738]
["bitfinex","ETHUSD",1755776545036,0.022,4296.8,4296.7,9.584]
["bitfinex","ETHUSD",1755776545037,0.7909,4296.8,4296.7,9.584]
["bitfinex","ETHUSD",1755776545643,0.7909,4296.8,4296.7,5.567]
["bitfinex","ETHUSD",1755776545845,0.7909,4296.8,4296.7,9.583]
["bitfinex","ETHUSD",1755776546326,0.326,4296.8,4296.7,9.583]
["bitfinex","ETHUSD",1755776546654,0.022,4296.8,4296.7,10.8311]
["bitfinex","ETHUSD",1755776548438,0.022,4296.8,4296.7,13.2911]
["bitfinex","ETHUSD",1755776549028,0.022,4296.8,4296.7,9.2751]
["bitfinex","ETHUSD",1755776549258,0.022,4296.8,4296.7,13.2911]
["bitfinex","ETHUSD",1755776549858,0.022,4296.8,4296.7,13.7266]
["bitfinex","ETHUSD",1755776550046,0.022,4296.8,4296.7,16.05396751]
["bitfinex","ETHUSD",1755776550242,0.022,4296.8,4296.7,13.2911]
["bitfinex","ETHUSD",1755776550653,0.326,4296.8,4296.7,5.567]
["bitfinex","ETHUSD",1755776550858,0.326,4296.8,4296.7,9.583]
["bitfinex","ETHUSD",1755776551044,0.022,4296.8,4296.7,9.583]
["bitfinex","ETHUSD",1755776551249,0.022,4296.8,4296.7,12.3328]
["bitfinex","ETHUSD",1755776551953,0.022,4296.8,4296.7,12.043]
["bitfinex","ETHUSD",1755776552275,0.022,4296.8,4296.7,14.69493963]
["bitfinex","ETHUSD",1755776552975,0.7909,4296.8,4296.7,13.773]
["bitfinex","ETHUSD",1755776553148,0.326,4296.8,4296.7,13.773]
["bitfinex","ETHUSD",1755776553350,0.022,4296.8,4296.7,27.13820322]
["bitfinex","ETHUSD",1755776553557,0.022,4296.8,4296.7,33.90400322]
["bitfinex","ETHUSD",1755776554077,0.022,4296.8,4296.7,33.61420322]
["bitfinex","ETHUSD",1755776554239,0.022,4296.8,4296.7,35.97634285]
["bitfinex","ETHUSD",1755776554574,0.022,4296.8,4296.7,26.21044481]
["bitfinex","ETHUSD",1755776554963,0.022,4296.8,4296.7,22.19444481]
["bitfinex","ETHUSD",1755776555147,0.022,4296.8,4296.7,26.20944481]
["bitfinex","ETHUSD",1755776555352,0.022,4296.8,4296.7,26.49924481]
["bitfinex","ETHUSD",1755776556383,0.0212,4296.8,4296.7,26.49924481]
["bitfinex","ETHUSD",1755776557557,0.0212,4296.8,4296.7,26.20944481]
["bitfinex","ETHUSD",1755776557789,0.0212,4296.8,4296.7,22.19444481]
["bitfinex","ETHUSD",1755776557990,0.3121,4296.8,4296.7,23.84730518]
["bitfinex","ETHUSD",1755776559156,0.0212,4296.8,4296.7,24.14970518]
["bitfinex","ETHUSD",1755776559592,0.0212,4296.8,4296.7,23.84730518]
["bitfinex","ETHUSD",1755776559811,0.0212,4296.8,4296.7,24.14970518]
["bitfinex","ETHUSD",1755776560109,0.0212,4296.8,4296.7,23.84730518]
["bitfinex","ETHUSD",1755776560683,0.0212,4296.8,4296.7,24.14970518]
["bitfinex","ETHUSD",1755776560890,0.0212,4296.8,4296.7,26.19994203]
["bitfinex","ETHUSD",1755776561056,0.0212,4296.8,4296.7,26.50234203]
["bitfinex","ETHUSD",1755776563056,0.00207006,4296.8,4296.7,29.61369043]
["bitfinex","ETHUSD",1755776563271,0.00207006,4296.8,4296.7,29.28460954]
["bitfinex","ETHUSD",1755776563668,0.00207006,4296.8,4296.7,14.56963685]
["bitfinex","ETHUSD",1755776563873,0.00207006,4296.8,4296.7,26.19994203]
["bitfinex","ETHUSD",1755776564081,0.00207006,4296.8,4296.7,26.50234203]
["bitfinex","ETHUSD",1755776564484,0.00207006,4296.8,4296.7,28.82970954]
["bitfinex","ETHUSD",1755776564772,0.00207006,4296.8,4296.7,26.19994203]
["bitfinex","ETHUSD",1755776564972,0.29297006,4296.8,4296.7,26.19994203]
["bitfinex","ETHUSD",1755776565800,0.72737006,4296.8,4296.7,26.19994203]
["bitfinex","ETHUSD",1755776566507,0.29297006,4296.8,4296.7,26.19994203]
["bitfinex","ETHUSD",1755776568480,0.00207006,4296.8,4296.7,22.18494203]
["bitfinex","ETHUSD",1755776568804,0.00207006,4296.8,4296.7,26.19994203]
["bitfinex","ETHUSD",1755776570101,0.00207006,4296.8,4296.7,26.50234203]
["bitfinex","ETHUSD",1755776570305,0.00207006,4296.8,4296.7,28.82970954]
["bitfinex","ETHUSD",1755776570805,0.00207006,4296.8,4296.7,28.92298254]
["bitfinex","ETHUSD",1755776571005,0.00207006,4296.8,4296.7,29.26188254]
["bitfinex","ETHUSD",1755776571208,0.00207006,4296.8,4296.7,29.37788254]
["bitfinex","ETHUSD",1755776571608,0.00207006,4296.8,4296.7,28.92298254]
["bitfinex","ETHUSD",1755776572008,0.00207006,4296.8,4296.7,29.37788254]
["bitfinex","ETHUSD",1755776572309,0.00207006,4296.8,4296.7,28.92298254]
["bitfinex","ETHUSD",1755776573509,0.00207006,4296.8,4296.7,24.90798254]
["bitfinex","ETHUSD",1755776573685,0.00207006,4296.8,4296.7,28.92198254]
["bitfinex","ETHUSD",1755776574812,0.00207006,4296.8,4296.7,29.37688254]
["bitfinex","ETHUSD",1755776577014,0.00207006,4296.8,4296.7,29.68615949]
["bitfinex","ETHUSD",1755776578110,0.00207006,4296.8,4296.7,29.23125949]
["bitfinex","ETHUSD",1755776578795,0.00207006,4296.8,4296.7,25.21725949]
["bitfinex","ETHUSD",1755776579115,0.00207006,4296.8,4296.7,28.61958254]
["bitfinex","ETHUSD",1755776579326,0.00207006,4296.8,4296.7,22.27821503]
["bitfinex","ETHUSD",1755776579486,0.00207006,4296.8,4296.7,23.27857818]
["bitfinex","ETHUSD",1755776579487,0.72737006,4296.8,4296.7,23.27857818]
["bitfinex","ETHUSD",1755776579682,0.72737006,4296.8,4296.7,23.93857818]
["bitfinex","ETHUSD",1755776580226,0.72657006,4296.8,4296.7,13.80557818]
["bitfinex","ETHUSD",1755776580517,0.72657006,4296.8,4296.7,1.999273]
["bitfinex","ETHUSD",1755776580705,0.72657006,4296.8,4296.7,5.803]
["bitfinex","ETHUSD",1755776581413,0.72657006,4296.8,4296.7,1.79]
["bitfinex","ETHUSD",1755776581614,1.56095758,4296.8,4296.7,5.803]
["bitfinex","ETHUSD",1755776581805,0.72657006,4296.8,4296.7,5.803]
["bitfinex","ETHUSD",1755776582010,0.72657006,4296.8,4296.7,6.463]
["bitfinex","ETHUSD",1755776582207,0.72657006,4296.8,4296.7,5.803]
["bitfinex","ETHUSD",1755776582408,0.72657006,4296.8,4296.7,1.79]
["bitfinex","ETHUSD",1755776582618,0.72657006,4296.8,4296.7,5.803]
["bitfinex","ETHUSD",1755776584534,0.72657006,4296.8,4296.7,6.463]
["bitfinex","ETHUSD",1755776585991,0.72657006,4296.8,4296.2,0.001]
["bitfinex","ETHUSD",1755776586228,7.61530518,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755776586404,8.6677357,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755776586589,1.48683052,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755776587092,9.1021357,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755776587304,13.8921357,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755776587509,13.8921357,4296.3,4295.8,0.02]
["bitfinex","ETHUSD",1755776587705,10.61530518,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755776587999,3.0,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1755776588199,0.3164,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776588399,0.7807,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776590326,21.13544555,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776590532,21.89697607,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776591028,1.07793052,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776591227,0.7807,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776599307,0.02127006,4296.8,4295.7,0.66]
["bitfinex","ETHUSD",1755776599640,0.4643,4296.7,4295.7,0.66]
["bitfinex","ETHUSD",1755776599938,0.3164,4295.8,4295.7,0.66]
["bitfinex","ETHUSD",1755776600336,0.4643,4296.1,4295.7,0.66]
["bitfinex","ETHUSD",1755776601919,0.02127006,4296.8,4295.7,0.66]
["bitfinex","ETHUSD",1755776602154,0.4643,4296.4,4295.7,0.66]
["bitfinex","ETHUSD",1755776603054,0.3164,4295.8,4295.7,0.66]
["bitfinex","ETHUSD",1755776603259,0.4643,4296.2,4295.7,0.66]
["bitfinex","ETHUSD",1755776603754,0.02127006,4296.8,4295.8,0.02327855]
["bitfinex","ETHUSD",1755776604163,0.02127006,4296.8,4295.7,0.66]
["bitfinex","ETHUSD",1755776604164,0.42599707,4296.8,4295.7,0.66]
["bitfinex","ETHUSD",1755776605755,0.4643,4296.7,4295.7,0.66]
["bitfinex","ETHUSD",1755776608058,0.3164,4295.8,4295.7,0.66]
["bitfinex","ETHUSD",1755776608268,0.4643,4296.2,4295.7,0.66]
["bitfinex","ETHUSD",1755776608649,0.4643,4296.6,4295.7,0.66]
["bitfinex","ETHUSD",1755776610774,0.002,4296.2,4295.7,0.66]
["bitfinex","ETHUSD",1755776613574,0.4663,4296.2,4295.7,0.66]
["bitfinex","ETHUSD",1755776614272,0.002,4296.2,4295.7,0.66]
["bitfinex","ETHUSD",1755776614954,0.002,4296.2,4296.1,8.59157404]
["bitfinex","ETHUSD",1755776615154,0.002,4296.2,4296.1,11.70757404]
["bitfinex","ETHUSD",1755776615357,0.002,4296.2,4296.1,12.24477104]
["bitfinex","ETHUSD",1755776616557,0.002,4296.2,4296.1,16.25977104]
["bitfinex","ETHUSD",1755776620979,0.002,4296.2,4296.1,20.44977104]
["bitfinex","ETHUSD",1755776621294,0.002,4296.2,4296.1,7.19]
["bitfinex","ETHUSD",1755776621295,0.3083,4296.2,4296.1,7.19]
["bitfinex","ETHUSD",1755776621602,0.002,4296.2,4296.1,11.865]
["bitfinex","ETHUSD",1755776621771,0.002,4296.2,4296.1,12.176]
["bitfinex","ETHUSD",1755776622190,0.002,4296.2,4296.1,9.176]
["bitfinex","ETHUSD",1755776622449,0.002,4296.2,4296.1,8.865]
["bitfinex","ETHUSD",1755776622674,0.002,4296.2,4296.1,9.176]
["bitfinex","ETHUSD",1755776622883,0.002,4296.2,4296.1,8.865]
["bitfinex","ETHUSD",1755776624180,0.3083,4296.2,4296.1,8.865]
["bitfinex","ETHUSD",1755776625355,0.7784,4296.2,4296.1,4.19]
["bitfinex","ETHUSD",1755776625554,1.6184074,4296.2,4295.6,5.806]
["bitfinex","ETHUSD",1755776625789,1.1483074,4296.2,4295.6,5.806]
["bitfinex","ETHUSD",1755776625990,0.4701,4296.1,4295.6,5.806]
["bitfinex","ETHUSD",1755776626293,0.3063,4295.7,4295.6,5.806]
["bitfinex","ETHUSD",1755776626469,0.7764,4295.7,4295.6,5.806]
["bitfinex","ETHUSD",1755776626878,0.7764,4295.7,4295.6,4.015]
["bitfinex","ETHUSD",1755776627397,0.7764,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776627597,0.7756,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776627896,1.26322018,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776628310,0.7756,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776628513,0.4721,4296.2,4295.7,0.66]
["bitfinex","ETHUSD",1755776628670,0.002,4296.2,4295.7,4.69727909]
["bitfinex","ETHUSD",1755776628865,0.002,4296.2,4295.7,4.674]
["bitfinex","ETHUSD",1755776629075,0.002,4296.2,4295.8,0.02327855]
["bitfinex","ETHUSD",1755776629498,0.002,4296.2,4295.7,12.29567404]
["bitfinex","ETHUSD",1755776629499,0.002,4296.2,4295.7,4.674]
["bitfinex","ETHUSD",1755776629877,0.002,4296.2,4295.8,0.02327855]
["bitfinex","ETHUSD",1755776630380,0.002,4296.2,4295.7,4.674]
["bitfinex","ETHUSD",1755776630577,0.4721,4296.2,4295.7,4.674]
["bitfinex","ETHUSD",1755776631197,0.4721,4296.2,4295.7,0.66]
["bitfinex","ETHUSD",1755776631398,0.3063,4295.8,4295.7,0.66]
["bitfinex","ETHUSD",1755776631781,0.7764,4295.8,4295.7,0.66]
["bitfinex","ETHUSD",1755776631980,0.7764,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1755776632283,0.7764,4295.8,4295.7,0.66]
["bitfinex","ETHUSD",1755776632606,0.002,4296.2,4295.7,0.971]
["bitfinex","ETHUSD",1755776632919,0.4721,4296.2,4295.7,0.971]
["bitfinex","ETHUSD",1755776634114,0.4721,4296.2,4295.8,0.02327855]
["bitfinex","ETHUSD",1755776634981,0.002,4296.2,4295.8,0.02327855]
["bitfinex","ETHUSD",1755776635405,0.002,4296.2,4295.7,0.66]
["bitfinex","ETHUSD",1755776635913,0.4701,4296.1,4295.7,0.66]
["bitfinex","ETHUSD",1755776639414,0.002,4296.2,4295.7,0.66]
["bitfinex","ETHUSD",1755776639618,0.002,4296.2,4295.8,0.02327855]
["bitfinex","ETHUSD",1755776639819,0.002,4296.2,4296.1,0.971]
["bitfinex","ETHUSD",1755776640017,0.002,4296.2,4296.1,12.72267404]
["bitfinex","ETHUSD",1755776640235,0.002,4296.2,4296.1,13.15237404]
["bitfinex","ETHUSD",1755776640519,0.002,4296.2,4296.1,5.5307]
["bitfinex","ETHUSD",1755776642802,0.002,4296.2,4296.1,5.101]
["bitfinex","ETHUSD",1755776643019,0.002,4296.2,4296.1,7.32811653]
["bitfinex","ETHUSD",1755776644423,0.002,4296.2,4296.1,3.74381653]
["bitfinex","ETHUSD",1755776644622,0.002,4296.2,4296.1,7.78009345]
["bitfinex","ETHUSD",1755776644788,0.002,4296.2,4296.1,7.75681653]
["bitfinex","ETHUSD",1755776644995,0.002,4296.2,4296.1,10.75681653]
["bitfinex","ETHUSD",1755776645193,0.002,4296.2,4296.1,13.21081653]
["bitfinex","ETHUSD",1755776645494,0.002,4296.2,4296.1,10.75681653]
["bitfinex","ETHUSD",1755776645721,0.002,4296.2,4296.1,7.789]
["bitfinex","ETHUSD",1755776645902,0.7784,4296.2,4296.1,4.673]
["bitfinex","ETHUSD",1755776646395,0.002,4296.2,4296.1,0.971]
["bitfinex","ETHUSD",1755776646622,0.002,4296.2,4296.1,5.00727692]
["bitfinex","ETHUSD",1755776646921,0.3083,4296.2,4296.1,0.66]
["bitfinex","ETHUSD",1755776647122,0.002,4296.2,4296.1,5.00727692]
["bitfinex","ETHUSD",1755776647304,0.002,4296.2,4296.1,4.984]
["bitfinex","ETHUSD",1755776647617,0.002,4296.2,4296.1,0.66]
["bitfinex","ETHUSD",1755776647823,0.308,4296.2,4296.1,4.673]
["bitfinex","ETHUSD",1755776648019,0.002,4296.2,4296.1,4.9771]
["bitfinex","ETHUSD",1755776648219,0.002,4296.2,4296.1,7.33923963]
["bitfinex","ETHUSD",1755776648397,0.002,4296.2,4296.1,10.90773963]
["bitfinex","ETHUSD",1755776648996,0.002,4296.7,4296.3,0.66]
["bitfinex","ETHUSD",1755776649196,0.002,4296.7,4296.6,21.4126131]
["bitfinex","ETHUSD",1755776649397,0.02127006,4296.8,4296.7,3.66]
["bitfinex","ETHUSD",1755776649717,0.02127006,4296.8,4296.7,9.10610714]
["bitfinex","ETHUSD",1755776650904,0.02127006,4296.8,4296.7,24.78875273]
["bitfinex","ETHUSD",1755776651103,0.02127006,4296.8,4296.7,28.80175273]
["bitfinex","ETHUSD",1755776651307,0.02047006,4296.8,4296.7,29.46175273]
["bitfinex","ETHUSD",1755776652395,0.32647006,4296.8,4296.7,1.79]
["bitfinex","ETHUSD",1755776652727,0.76177006,4296.8,4296.7,5.803]
["bitfinex","ETHUSD",1755776653433,0.76177006,4296.8,4296.1,0.116]
["bitfinex","ETHUSD",1755776653724,0.4353,4296.7,4296.1,4.012]
["bitfinex","ETHUSD",1755776653927,0.306,4296.2,4296.1,4.012]
["bitfinex","ETHUSD",1755776654299,0.7413,4296.2,4296.1,4.012]
["bitfinex","ETHUSD",1755776654500,0.7413,4296.2,4295.6,0.001]
["bitfinex","ETHUSD",1755776654714,0.4353,4296.1,4295.6,0.001]
["bitfinex","ETHUSD",1755776654893,0.306,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776655326,0.7413,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776662937,0.99443,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776674319,0.25313,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776674555,4.013,4295.7,4295.6,0.3051]
["bitfinex","ETHUSD",1755776674916,4.013,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776675250,4.0122,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776675667,4.0122,4295.7,4295.6,0.3051]
["bitfinex","ETHUSD",1755776675921,4.0122,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776676599,4.0122,4295.7,4295.6,0.3051]
["bitfinex","ETHUSD",1755776677119,4.0122,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776677995,4.0122,4295.7,4295.6,0.3051]
["bitfinex","ETHUSD",1755776678802,4.0122,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776678999,4.0122,4295.7,4295.6,0.2936]
["bitfinex","ETHUSD",1755776679214,4.0122,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776679712,4.0122,4295.7,4295.6,0.2936]
["bitfinex","ETHUSD",1755776682518,1.79,4296.0,4295.6,0.2936]
["bitfinex","ETHUSD",1755776682731,1.79,4296.0,4295.9,7.62309515]
["bitfinex","ETHUSD",1755776682910,4.013,4296.2,4295.9,7.91569515]
["bitfinex","ETHUSD",1755776683112,4.013,4296.2,4295.9,0.2926]
["bitfinex","ETHUSD",1755776683289,4.013,4296.2,4295.8,7.62309515]
["bitfinex","ETHUSD",1755776683290,0.2966,4296.0,4295.8,7.62309515]
["bitfinex","ETHUSD",1755776684087,0.2966,4296.0,4295.6,0.001]
["bitfinex","ETHUSD",1755776684289,0.4276,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755776684940,0.2966,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776685090,7.91969515,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776685294,8.56516086,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776685602,0.94206571,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776687236,11.56516086,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776687408,12.44872844,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776688631,12.44868106,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776689690,12.57934091,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776690728,4.95624576,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776691628,4.95601729,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776691826,40.55401729,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776692001,11.05542745,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776692191,15.06742745,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776693027,11.05542745,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776693213,15.06742745,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776693417,11.05542745,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776693727,14.56601729,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776693931,14.56801729,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776694431,14.43742365,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776694645,14.43725856,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776695337,14.56775328,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776695919,14.43725856,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776697927,14.4372043,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776698651,14.43719001,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776698863,14.43639001,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776700051,31.91943875,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776700254,63.08032574,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776700452,65.40823504,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755776700618,65.40823504,4295.7,4295.2,0.001]
["bitfinex","ETHUSD",1755776700619,21.01260983,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776700819,56.7843229,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776701044,57.2119229,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776701228,59.54004899,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776701428,4.58940833,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776701646,9.02800833,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776701851,8.52712134,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776702037,4.38568243,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776702242,4.38568243,4295.3,4295.2,0.2936]
["bitfinex","ETHUSD",1755776702243,7.67248243,4295.3,4295.2,0.2936]
["bitfinex","ETHUSD",1755776703230,3.66148243,4295.3,4295.2,0.2936]
["bitfinex","ETHUSD",1755776703426,7.67248243,4295.3,4295.2,0.2936]
["bitfinex","ETHUSD",1755776703847,3.66148243,4295.3,4295.2,0.2936]
["bitfinex","ETHUSD",1755776704157,7.67248243,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776704327,3.95808243,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776704532,8.39668243,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776705262,38.89605843,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776705463,39.02613597,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776705632,39.68613597,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776706062,35.01478872,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776706358,39.02578872,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776709174,39.02603503,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776709378,39.68603503,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776710588,42.01416112,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755776711072,42.01416112,4295.3,4294.8,0.021]
["bitfinex","ETHUSD",1755776711073,3.66,4295.2,4294.8,0.021]
["bitfinex","ETHUSD",1755776711276,23.63245274,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755776711462,60.28222777,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755776711641,60.72172777,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755776711846,60.92172777,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755776712046,2.32870753,4294.3,4292.6,0.001]
["bitfinex","ETHUSD",1755776712292,17.64410983,4293.9,4292.6,0.001]
["bitfinex","ETHUSD",1755776712449,62.89442049,4293.9,4292.6,0.001]
["bitfinex","ETHUSD",1755776712644,62.83400886,4293.9,4292.6,0.001]
["bitfinex","ETHUSD",1755776712884,63.49400886,4293.9,4292.6,0.001]
["bitfinex","ETHUSD",1755776713043,15.50378936,4293.9,4293.8,0.7648]
["bitfinex","ETHUSD",1755776713405,14.403,4293.9,4293.8,0.7648]
["bitfinex","ETHUSD",1755776713963,14.403,4293.9,4293.8,0.3074]
["bitfinex","ETHUSD",1755776714598,14.403,4293.9,4293.8,0.7648]
["bitfinex","ETHUSD",1755776714599,4.792,4293.9,4293.8,0.7648]
["bitfinex","ETHUSD",1755776714753,8.803,4293.9,4293.8,0.7648]
["bitfinex","ETHUSD",1755776717384,8.803,4293.9,4293.8,0.3074]
["bitfinex","ETHUSD",1755776719455,27.98391887,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755776719755,57.98392353,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755776722582,57.98312353,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755776723089,57.88312353,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755776723657,58.6732215,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755776723885,59.17282777,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755776724591,58.95578896,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755776724894,2.98899364,4293.7,4292.9,0.001]
["bitfinex","ETHUSD",1755776725092,20.64410983,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776725259,45.7011918,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776725464,63.99242432,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776725661,64.10920046,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776725990,64.98950046,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776727590,67.31887385,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776727760,64.98950046,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776727960,47.63689063,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776728273,64.98950046,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776728475,64.99050046,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776730098,64.98950046,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776730293,65.08295246,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776730596,67.41232585,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776730792,65.08295246,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776732584,67.61232585,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776732784,67.41232585,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776732989,67.61232585,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755776733997,5.98942765,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776734168,37.57323046,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776734370,38.0127168,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776734978,35.68328915,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776735376,5.68328915,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776735588,35.68328915,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776736706,33.08528915,4292.9,4292.8,0.3084]
["bitfinex","ETHUSD",1755776736903,36.46747688,4292.9,4292.8,0.3084]
["bitfinex","ETHUSD",1755776737271,39.46747688,4292.9,4292.8,0.3084]
["bitfinex","ETHUSD",1755776737897,39.46747688,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776738097,36.46747688,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776738505,6.46747688,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776738701,39.46747688,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776739007,39.59723256,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776739705,9.59723256,4292.9,4292.8,0.3254]
["bitfinex","ETHUSD",1755776739904,9.46747688,4292.9,4292.8,0.3254]
["bitfinex","ETHUSD",1755776740096,56.94993064,4292.9,4292.8,0.3254]
["bitfinex","ETHUSD",1755776740999,53.94993064,4292.9,4292.8,0.3254]
["bitfinex","ETHUSD",1755776741974,32.58632081,4292.9,4292.8,0.3254]
["bitfinex","ETHUSD",1755776742174,5.45647688,4292.9,4292.8,0.3254]
["bitfinex","ETHUSD",1755776742409,4.793,4292.9,4292.8,0.8]
["bitfinex","ETHUSD",1755776742576,8.804,4292.9,4292.8,0.8]
["bitfinex","ETHUSD",1755776743415,1.793,4292.9,4292.8,0.8]
["bitfinex","ETHUSD",1755776743910,5.803,4292.9,4292.8,0.8]
["bitfinex","ETHUSD",1755776744409,1.793,4292.9,4292.8,0.8]
["bitfinex","ETHUSD",1755776744609,5.803,4292.9,4292.8,2.61536098]
["bitfinex","ETHUSD",1755776745509,1.793,4293.6,4292.8,2.61536098]
["bitfinex","ETHUSD",1755776745708,4.01,4293.5,4292.9,0.4746]
["bitfinex","ETHUSD",1755776745916,4.01,4293.5,4293.4,0.3044]
["bitfinex","ETHUSD",1755776746326,4.0092,4293.5,4293.4,0.779]
["bitfinex","ETHUSD",1755776746528,4.01,4293.5,4293.4,0.779]
["bitfinex","ETHUSD",1755776747183,1.793,4293.6,4293.4,0.779]
["bitfinex","ETHUSD",1755776747388,1.793,4293.6,4293.4,0.3044]
["bitfinex","ETHUSD",1755776747684,4.01,4293.5,4293.4,0.3044]
["bitfinex","ETHUSD",1755776749194,7.01,4293.5,4293.4,0.3044]
["bitfinex","ETHUSD",1755776749396,3.0,4293.4,4292.8,0.021]
["bitfinex","ETHUSD",1755776749609,20.63890983,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776749782,7.009,4292.9,4292.8,0.3254]
["bitfinex","ETHUSD",1755776749987,7.009,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776750384,7.7272,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776750585,7.74242758,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776750953,7.45612758,4292.9,4292.8,0.3254]
["bitfinex","ETHUSD",1755776751119,7.45612758,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776751619,7.45612758,4292.9,4292.8,0.3254]
["bitfinex","ETHUSD",1755776752407,7.45612758,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776753741,8.17432758,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776754498,39.18069022,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776754804,39.67945043,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776755151,55.93916026,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776755291,55.31051747,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776755493,55.52593741,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776755693,7.45512758,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776755900,7.45512758,4292.9,4292.8,0.3254]
["bitfinex","ETHUSD",1755776755901,3.0,4292.9,4292.8,0.3254]
["bitfinex","ETHUSD",1755776756125,7.008,4292.9,4292.8,0.3254]
["bitfinex","ETHUSD",1755776756810,7.008,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776756811,54.64690983,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776757028,24.64690983,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776757841,25.07880983,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776758397,24.64690983,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776758725,55.07880983,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776759294,54.64690983,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776759695,55.07880983,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776760206,54.64690983,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776760411,55.07880983,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776761094,54.64690983,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776761296,3.0,4292.9,4292.8,0.3254]
["bitfinex","ETHUSD",1755776761522,7.008,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776761707,25.07880983,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776761909,55.07880983,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776762298,7.008,4292.9,4292.8,0.3254]
["bitfinex","ETHUSD",1755776762498,3.0,4292.9,4292.8,0.8]
["bitfinex","ETHUSD",1755776762694,7.008,4292.9,4292.8,0.8]
["bitfinex","ETHUSD",1755776763326,5.602,4293.2,4292.8,0.8]
["bitfinex","ETHUSD",1755776763528,1.793,4293.6,4292.9,0.02329427]
["bitfinex","ETHUSD",1755776763732,1.793,4293.6,4293.5,0.3044]
["bitfinex","ETHUSD",1755776764055,5.801,4293.6,4293.5,0.779]
["bitfinex","ETHUSD",1755776766518,5.801,4293.6,4293.5,0.3044]
["bitfinex","ETHUSD",1755776766719,5.801,4293.6,4293.0,0.1168]
["bitfinex","ETHUSD",1755776766720,3.0,4293.5,4292.8,0.021]
["bitfinex","ETHUSD",1755776766947,4.008,4293.4,4292.8,0.021]
["bitfinex","ETHUSD",1755776767122,4.008,4293.3,4292.8,0.021]
["bitfinex","ETHUSD",1755776767330,3.0,4293.2,4292.8,0.021]
["bitfinex","ETHUSD",1755776767652,3.0,4293.0,4292.8,0.021]
["bitfinex","ETHUSD",1755776767954,7.007,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776768548,7.7446,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776769307,37.7446,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776769507,38.09111094,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776769924,4.08411094,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776770132,25.31298097,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776770425,55.09640983,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776770652,55.31298212,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776770826,55.31298224,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776771840,55.94176198,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776772442,56.60176198,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776772861,35.24215215,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776773156,56.60176198,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776773729,51.93476198,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776774071,55.94176198,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776774770,51.93476198,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776775062,55.94176198,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776776442,55.94155226,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776777223,56.60155226,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755776777563,0.2,4292.2,4291.9,0.001]
["bitfinex","ETHUSD",1755776777779,3.66,4292.1,4290.8,0.021]
["bitfinex","ETHUSD",1755776777980,21.30780983,4291.8,4290.8,0.021]
["bitfinex","ETHUSD",1755776778280,56.15995226,4291.8,4290.8,0.021]
["bitfinex","ETHUSD",1755776778567,56.60235226,4291.8,4290.8,0.021]
["bitfinex","ETHUSD",1755776779668,56.60194505,4291.8,4290.8,0.021]
["bitfinex","ETHUSD",1755776780042,56.69541705,4291.8,4290.8,0.021]
["bitfinex","ETHUSD",1755776780626,26.69541705,4291.8,4290.8,0.021]
["bitfinex","ETHUSD",1755776780833,56.69541705,4291.8,4290.8,0.021]
["bitfinex","ETHUSD",1755776781664,59.02544174,4291.8,4290.8,0.021]
["bitfinex","ETHUSD",1755776783457,5.99007898,4291.7,4290.8,0.021]
["bitfinex","ETHUSD",1755776783766,7.5724142,4291.7,4290.8,0.021]
["bitfinex","ETHUSD",1755776783964,37.5724142,4291.7,4290.8,0.021]
["bitfinex","ETHUSD",1755776784169,35.24233522,4291.7,4290.8,0.021]
["bitfinex","ETHUSD",1755776784960,37.5724142,4291.7,4290.8,0.021]
["bitfinex","ETHUSD",1755776785754,35.24233522,4291.7,4290.8,0.021]
["bitfinex","ETHUSD",1755776785949,37.5724142,4291.7,4290.8,0.021]
["bitfinex","ETHUSD",1755776786150,35.53465319,4291.7,4290.8,0.021]
["bitfinex","ETHUSD",1755776786376,3.66,4291.1,4290.8,0.021]
["bitfinex","ETHUSD",1755776786680,3.9552,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755776786981,34.08490639,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755776787149,36.85735589,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755776787771,34.52684248,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755776787975,34.8142193,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755776788277,37.14473271,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755776788499,34.8142193,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755776788875,34.68497682,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755776789081,34.81415782,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755776789477,34.81415782,4290.9,4289.8,0.021]
["bitfinex","ETHUSD",1755776789478,0.66,4290.7,4289.8,0.021]
["bitfinex","ETHUSD",1755776789649,3.0,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755776789853,26.15360983,4289.9,4289.8,0.3309]
["bitfinex","ETHUSD",1755776790660,56.15360983,4289.9,4289.8,0.3309]
["bitfinex","ETHUSD",1755776791158,34.793,4289.9,4289.8,0.3309]
["bitfinex","ETHUSD",1755776791363,8.801,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755776792772,39.6811,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755776793808,39.6803,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755776794152,39.9755,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755776794474,39.6803,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755776796685,39.6803,4289.9,4289.8,0.3309]
["bitfinex","ETHUSD",1755776796891,39.6803,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755776797193,34.08652758,4289.8,4289.3,0.001]
["bitfinex","ETHUSD",1755776797391,18.30780983,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755776797557,55.44608221,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755776797757,34.58105293,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755776797976,55.94266276,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755776798176,56.69349038,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755776798383,56.62321562,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755776798581,51.85861562,4289.4,4289.3,0.2995]
["bitfinex","ETHUSD",1755776798767,54.49093507,4289.4,4289.3,0.2995]
["bitfinex","ETHUSD",1755776798967,7.009,4289.4,4289.3,0.7654]
["bitfinex","ETHUSD",1755776799168,17.35260983,4289.8,4289.3,0.7654]
["bitfinex","ETHUSD",1755776799366,0.4821,4290.0,4289.3,0.7654]
["bitfinex","ETHUSD",1755776799568,5.803,4289.9,4289.4,0.4659]
["bitfinex","ETHUSD",1755776799786,5.803,4289.8,4289.4,0.4659]
["bitfinex","ETHUSD",1755776799971,5.803,4289.7,4289.4,0.4659]
["bitfinex","ETHUSD",1755776800171,5.803,4289.7,4289.3,0.001]
["bitfinex","ETHUSD",1755776800172,5.803,4289.7,4289.5,0.4659]
["bitfinex","ETHUSD",1755776800371,5.803,4289.7,4289.6,0.7644]
["bitfinex","ETHUSD",1755776800571,8.803,4289.7,4289.6,0.7644]
["bitfinex","ETHUSD",1755776800783,5.803,4289.7,4289.6,0.7644]
["bitfinex","ETHUSD",1755776801061,1.794,4289.7,4289.6,0.7644]
["bitfinex","ETHUSD",1755776801255,5.803,4289.7,4289.6,0.7644]
["bitfinex","ETHUSD",1755776801681,8.803,4289.7,4289.6,0.2985]
["bitfinex","ETHUSD",1755776801888,27.03590983,4289.7,4289.6,0.2985]
["bitfinex","ETHUSD",1755776802393,26.15560983,4289.7,4289.6,0.2985]
["bitfinex","ETHUSD",1755776803161,8.803,4289.7,4289.6,0.7644]
["bitfinex","ETHUSD",1755776804092,5.803,4289.7,4289.6,0.7644]
["bitfinex","ETHUSD",1755776804497,1.794,4289.7,4289.6,0.7644]
["bitfinex","ETHUSD",1755776804797,5.803,4289.7,4289.6,0.7644]
["bitfinex","ETHUSD",1755776805673,8.803,4289.7,4289.3,0.001]
["bitfinex","ETHUSD",1755776805873,17.35260983,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755776806076,17.35260983,4289.5,4289.4,0.2985]
["bitfinex","ETHUSD",1755776806278,17.35260983,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755776806279,3.0,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755776807874,1.794,4289.7,4289.3,0.001]
["bitfinex","ETHUSD",1755776807875,20.35260983,4289.6,4289.3,0.001]
["bitfinex","ETHUSD",1755776808216,4.13904631,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755776808400,20.35260983,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755776808804,3.0,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755776809006,4.009,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755776810294,4.3084,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755776811098,4.43841618,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755776811303,34.89881618,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755776811506,38.61474475,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755776813513,39.27474475,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755776814335,41.60607314,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755776814486,20.35260983,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755776814687,61.11295458,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755776814886,5.99160017,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755776815092,17.65200983,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755776815396,55.50595458,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755776815718,55.96635458,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755776816016,56.62635458,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755776816390,0.66,4288.4,4286.3,0.4659]
["bitfinex","ETHUSD",1755776816698,20.65200983,4287.9,4286.3,0.4659]
["bitfinex","ETHUSD",1755776817017,57.3004953,4287.9,4286.3,0.4659]
["bitfinex","ETHUSD",1755776817219,57.7608953,4287.9,4286.3,0.4659]
["bitfinex","ETHUSD",1755776817708,57.7600953,4287.9,4286.3,0.4659]
["bitfinex","ETHUSD",1755776818430,3.0,4287.8,4286.1,0.4659]
["bitfinex","ETHUSD",1755776818731,17.35260983,4286.9,4286.1,0.4659]
["bitfinex","ETHUSD",1755776818888,26.15560983,4286.9,4286.1,0.4659]
["bitfinex","ETHUSD",1755776819519,26.43010983,4286.9,4285.7,0.4659]
["bitfinex","ETHUSD",1755776819933,26.88860983,4286.9,4285.7,0.4659]
["bitfinex","ETHUSD",1755776820099,26.88860983,4286.9,4284.8,0.1368]
["bitfinex","ETHUSD",1755776820299,26.88860983,4286.9,4285.5,0.4659]
["bitfinex","ETHUSD",1755776820300,56.88860983,4286.9,4285.5,0.4659]
["bitfinex","ETHUSD",1755776820711,8.803,4286.9,4286.8,0.7844]
["bitfinex","ETHUSD",1755776821122,8.803,4286.9,4286.8,0.3185]
["bitfinex","ETHUSD",1755776821513,8.803,4286.9,4286.8,0.7844]
["bitfinex","ETHUSD",1755776822194,8.803,4286.9,4286.8,0.3185]
["bitfinex","ETHUSD",1755776822418,0.701591,4288.6,4286.8,0.3185]
["bitfinex","ETHUSD",1755776822626,5.609,4288.9,4286.9,1.76711098]
["bitfinex","ETHUSD",1755776822627,17.35260983,4288.0,4286.9,1.76711098]
["bitfinex","ETHUSD",1755776822824,35.804,4288.5,4286.8,0.4859]
["bitfinex","ETHUSD",1755776822825,3.0,4287.5,4286.8,0.4859]
["bitfinex","ETHUSD",1755776823024,3.0,4287.3,4286.8,0.4859]
["bitfinex","ETHUSD",1755776823322,1.794,4287.4,4287.2,0.2985]
["bitfinex","ETHUSD",1755776823733,7.01,4287.3,4287.2,0.2985]
["bitfinex","ETHUSD",1755776824727,7.01,4287.3,4286.8,0.02]
["bitfinex","ETHUSD",1755776825330,7.01,4287.3,4287.2,0.2985]
["bitfinex","ETHUSD",1755776826215,3.0,4287.2,4286.8,0.02]
["bitfinex","ETHUSD",1755776826394,21.36260983,4287.1,4286.8,0.02]
["bitfinex","ETHUSD",1755776826591,3.0,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755776826798,3.0,4287.1,4286.8,0.3185]
["bitfinex","ETHUSD",1755776827111,19.14660983,4287.4,4286.8,0.7844]
["bitfinex","ETHUSD",1755776827112,3.0,4286.9,4286.8,0.7844]
["bitfinex","ETHUSD",1755776827329,1.794,4287.4,4286.9,0.4659]
["bitfinex","ETHUSD",1755776827498,4.01,4287.3,4287.0,0.02332633]
["bitfinex","ETHUSD",1755776827700,4.01,4287.3,4286.9,0.4659]
["bitfinex","ETHUSD",1755776828030,4.01,4287.3,4287.2,0.3099]
["bitfinex","ETHUSD",1755776828392,4.01,4287.3,4287.2,0.7705]
["bitfinex","ETHUSD",1755776829533,1.794,4287.4,4287.2,0.7705]
["bitfinex","ETHUSD",1755776829738,4.01,4287.3,4287.2,0.3099]
["bitfinex","ETHUSD",1755776830331,4.01,4287.3,4287.2,0.7705]
["bitfinex","ETHUSD",1755776831621,4.01,4287.3,4287.2,0.3099]
["bitfinex","ETHUSD",1755776832740,7.01,4287.3,4286.8,0.021]
["bitfinex","ETHUSD",1755776832902,17.35260983,4287.1,4286.8,0.021]
["bitfinex","ETHUSD",1755776833108,4.01,4287.0,4286.8,0.021]
["bitfinex","ETHUSD",1755776834140,3.3132,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776834435,33.7758,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776834621,34.50202758,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776835037,51.85463741,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776835247,8.51202758,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776835738,25.86463741,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776836132,5.609,4287.1,4286.8,0.021]
["bitfinex","ETHUSD",1755776836133,5.609,4287.1,4286.8,0.3309]
["bitfinex","ETHUSD",1755776836331,3.0,4287.0,4286.8,0.3309]
["bitfinex","ETHUSD",1755776836509,4.01,4286.9,4286.8,0.3309]
["bitfinex","ETHUSD",1755776837617,4.01,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776837944,3.0,4287.0,4286.8,0.021]
["bitfinex","ETHUSD",1755776837945,3.0,4287.0,4286.8,0.3309]
["bitfinex","ETHUSD",1755776838107,4.01,4286.9,4286.8,0.3309]
["bitfinex","ETHUSD",1755776838428,4.01,4286.9,4286.8,0.7915]
["bitfinex","ETHUSD",1755776838735,4.01,4286.9,4286.8,0.3309]
["bitfinex","ETHUSD",1755776840045,4.01,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776840640,4.7858,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776840806,37.7858,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776841543,55.48446724,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776842045,55.98394193,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776843503,55.76715275,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776843708,55.98408492,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776844203,55.98414452,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776844408,55.63708452,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776844649,55.9841073,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776844848,34.15969747,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776845057,21.01283261,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776845333,7.54008924,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776845545,8.00268924,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776845741,7.35702692,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776845942,24.89269907,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776846560,25.02283405,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776846834,25.48543429,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776847580,55.48543429,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776848330,25.9850351,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755776848563,25.9850351,4286.9,4286.3,0.001]
["bitfinex","ETHUSD",1755776848564,0.66,4286.7,4286.3,0.001]
["bitfinex","ETHUSD",1755776848873,20.66580983,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755776849168,20.66580983,4286.4,4285.8,0.02]
["bitfinex","ETHUSD",1755776849169,3.66,4286.3,4285.8,0.02]
["bitfinex","ETHUSD",1755776849366,0.3132,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776849664,54.67580983,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776849864,55.5224351,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776850051,55.9850351,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776850460,55.5224351,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776850759,55.9850351,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776852969,55.98411926,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776853277,55.98411524,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776853456,25.98396666,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776854140,25.98396666,4285.9,4283.4,0.006]
["bitfinex","ETHUSD",1755776854141,3.66,4285.8,4283.4,0.006]
["bitfinex","ETHUSD",1755776854348,17.66580983,4284.9,4283.5,0.4606]
["bitfinex","ETHUSD",1755776854576,62.08280983,4284.9,4283.5,0.4606]
["bitfinex","ETHUSD",1755776854730,62.08280983,4284.9,4283.4,0.006]
["bitfinex","ETHUSD",1755776854731,17.35260983,4283.9,4283.4,0.006]
["bitfinex","ETHUSD",1755776854937,26.15860983,4283.9,4283.4,0.006]
["bitfinex","ETHUSD",1755776855280,26.59106203,4283.9,4283.4,0.006]
["bitfinex","ETHUSD",1755776855489,27.05366203,4283.9,4283.4,0.006]
["bitfinex","ETHUSD",1755776855976,26.93440983,4283.9,4283.4,0.006]
["bitfinex","ETHUSD",1755776857644,26.47180983,4283.9,4283.4,0.006]
["bitfinex","ETHUSD",1755776857964,26.15860983,4283.9,4283.4,0.006]
["bitfinex","ETHUSD",1755776858370,26.45500983,4283.9,4283.4,0.006]
["bitfinex","ETHUSD",1755776858571,26.88580983,4283.9,4283.4,0.006]
["bitfinex","ETHUSD",1755776859840,56.88580983,4283.9,4283.4,0.006]
["bitfinex","ETHUSD",1755776861342,20.35260983,4283.5,4283.4,0.006]
["bitfinex","ETHUSD",1755776861550,54.66100983,4283.5,4283.4,0.006]
["bitfinex","ETHUSD",1755776861741,55.09180983,4283.5,4283.4,0.006]
["bitfinex","ETHUSD",1755776862478,54.66000983,4283.5,4283.4,0.006]
["bitfinex","ETHUSD",1755776862978,0.4308,4283.8,4283.4,0.006]
["bitfinex","ETHUSD",1755776862979,1.795,4283.9,4283.4,0.7539]
["bitfinex","ETHUSD",1755776863179,4.011,4283.8,4283.5,0.4505]
["bitfinex","ETHUSD",1755776863477,17.35260983,4283.6,4283.4,0.006]
["bitfinex","ETHUSD",1755776863652,17.35260983,4283.6,4283.5,0.2974]
["bitfinex","ETHUSD",1755776863855,17.35260983,4283.6,4283.5,0.7479]
["bitfinex","ETHUSD",1755776864177,4.012,4283.6,4283.5,0.7479]
["bitfinex","ETHUSD",1755776864389,1.796,4283.6,4283.5,0.7479]
["bitfinex","ETHUSD",1755776864550,5.808,4283.6,4283.5,0.7479]
["bitfinex","ETHUSD",1755776865157,5.8072,4283.6,4283.5,3.21855098]
["bitfinex","ETHUSD",1755776865475,0.02,4285.8,4283.6,0.66]
["bitfinex","ETHUSD",1755776865476,4.012,4284.1,4283.6,0.66]
["bitfinex","ETHUSD",1755776865678,1.796,4284.7,4283.5,2.58189637]
["bitfinex","ETHUSD",1755776865679,4.012,4284.2,4284.0,0.9574]
["bitfinex","ETHUSD",1755776865844,4.012,4284.2,4284.1,0.4505]
["bitfinex","ETHUSD",1755776866046,4.012,4284.2,4284.1,0.2974]
["bitfinex","ETHUSD",1755776866272,4.012,4284.2,4283.4,0.666]
["bitfinex","ETHUSD",1755776866273,4.012,4284.2,4283.4,0.4565]
["bitfinex","ETHUSD",1755776867465,1.796,4284.7,4284.1,0.2974]
["bitfinex","ETHUSD",1755776867675,1.796,4284.7,4284.2,0.4505]
["bitfinex","ETHUSD",1755776867676,3.0,4284.5,4284.2,0.4505]
["bitfinex","ETHUSD",1755776867845,1.796,4284.7,4284.4,0.2974]
["bitfinex","ETHUSD",1755776868046,4.012,4284.6,4284.5,0.4505]
["bitfinex","ETHUSD",1755776868249,4.012,4284.6,4283.6,0.68334485]
["bitfinex","ETHUSD",1755776868553,0.02,4285.8,4284.5,0.2974]
["bitfinex","ETHUSD",1755776868753,0.02,4285.8,4285.7,18.01260983]
["bitfinex","ETHUSD",1755776868947,0.02,4285.8,4285.7,18.42680983]
["bitfinex","ETHUSD",1755776869163,0.02,4285.8,4285.7,1.5247]
["bitfinex","ETHUSD",1755776869463,0.02,4285.8,4285.7,0.4142]
["bitfinex","ETHUSD",1755776869658,0.02,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1755776869895,0.02,4285.8,4285.1,0.66]
["bitfinex","ETHUSD",1755776870100,0.02,4285.8,4285.7,0.2974]
["bitfinex","ETHUSD",1755776870457,0.02,4285.8,4285.7,1.4079]
["bitfinex","ETHUSD",1755776870680,0.02,4285.8,4285.7,19.01809983]
["bitfinex","ETHUSD",1755776872958,0.02,4285.8,4285.7,1.66549]
["bitfinex","ETHUSD",1755776873286,0.02,4285.8,4285.7,19.01809983]
["bitfinex","ETHUSD",1755776873457,0.02,4285.8,4285.7,18.90129983]
["bitfinex","ETHUSD",1755776873867,0.02,4285.8,4285.7,21.90129983]
["bitfinex","ETHUSD",1755776874067,0.02,4285.8,4285.7,22.01809983]
["bitfinex","ETHUSD",1755776874357,0.002,4287.2,4285.8,3.66]
["bitfinex","ETHUSD",1755776874358,4.047,4287.2,4285.8,3.66]
["bitfinex","ETHUSD",1755776874563,4.047,4287.2,4286.7,1.0742]
["bitfinex","ETHUSD",1755776874765,0.002,4287.2,4286.7,1.0742]
["bitfinex","ETHUSD",1755776875093,0.002,4287.2,4286.7,1.5247]
["bitfinex","ETHUSD",1755776878175,0.002,4287.2,4286.7,1.54802796]
["bitfinex","ETHUSD",1755776878477,0.002,4287.2,4286.7,1.5247]
["bitfinex","ETHUSD",1755776879466,0.002,4287.2,4286.8,0.66]
["bitfinex","ETHUSD",1755776879693,0.002,4287.2,4287.1,21.31000983]
["bitfinex","ETHUSD",1755776879894,0.002,4287.2,4287.1,21.42680983]
["bitfinex","ETHUSD",1755776880086,0.002,4287.2,4287.1,21.87730983]
["bitfinex","ETHUSD",1755776880595,0.022,4287.8,4287.6,2.33226986]
["bitfinex","ETHUSD",1755776880769,0.02,4288.8,4287.8,0.66]
["bitfinex","ETHUSD",1755776880970,0.02,4288.8,4288.2,21.31000983]
["bitfinex","ETHUSD",1755776881595,0.02,4288.8,4288.3,3.66]
["bitfinex","ETHUSD",1755776881794,0.02,4288.8,4288.2,18.10050983]
["bitfinex","ETHUSD",1755776881795,0.02,4288.8,4288.7,0.66]
["bitfinex","ETHUSD",1755776881971,0.3164,4288.8,4288.7,0.66]
["bitfinex","ETHUSD",1755776882296,0.3164,4288.8,4288.3,0.66]
["bitfinex","ETHUSD",1755776882297,0.02,4288.8,4288.3,0.66]
["bitfinex","ETHUSD",1755776882509,0.02,4288.8,4288.5,0.66]
["bitfinex","ETHUSD",1755776882896,0.02,4288.8,4288.6,0.02331763]
["bitfinex","ETHUSD",1755776883104,0.02,4288.8,4288.7,18.42680983]
["bitfinex","ETHUSD",1755776883596,0.3164,4288.8,4288.7,0.66]
["bitfinex","ETHUSD",1755776884111,0.3164,4288.8,4288.4,1.92974098]
["bitfinex","ETHUSD",1755776884309,0.3164,4288.8,4287.9,2.36213963]
["bitfinex","ETHUSD",1755776884310,0.4308,4288.7,4288.1,0.66]
["bitfinex","ETHUSD",1755776884511,0.4308,4288.7,4288.1,0.7768]
["bitfinex","ETHUSD",1755776884711,0.4308,4288.7,4288.1,0.1168]
["bitfinex","ETHUSD",1755776884899,0.02,4288.8,4288.0,0.1168]
["bitfinex","ETHUSD",1755776885103,0.02,4288.8,4288.1,0.66]
["bitfinex","ETHUSD",1755776885415,0.4308,4288.7,4288.1,0.66]
["bitfinex","ETHUSD",1755776885623,0.2964,4288.2,4288.0,0.1168]
["bitfinex","ETHUSD",1755776885778,0.02,4288.8,4287.9,17.35260983]
["bitfinex","ETHUSD",1755776885984,0.02,4288.8,4288.0,0.02332089]
["bitfinex","ETHUSD",1755776886183,0.02,4288.8,4287.8,0.66]
["bitfinex","ETHUSD",1755776886631,0.4308,4288.7,4287.8,0.66]
["bitfinex","ETHUSD",1755776887115,0.65528,4288.7,4287.0,3.0]
["bitfinex","ETHUSD",1755776887278,0.4308,4288.6,4287.0,7.037]
["bitfinex","ETHUSD",1755776887608,0.02,4288.8,4288.6,0.66]
["bitfinex","ETHUSD",1755776887806,0.02,4288.8,4287.9,0.66]
["bitfinex","ETHUSD",1755776888117,0.02,4288.8,4288.5,0.66]
["bitfinex","ETHUSD",1755776888325,0.022,4288.8,4288.5,0.66]
["bitfinex","ETHUSD",1755776888845,0.0012,4289.5,4288.8,0.66]
["bitfinex","ETHUSD",1755776888983,0.0012,4289.5,4289.4,21.31190983]
["bitfinex","ETHUSD",1755776889189,0.0012,4289.5,4289.4,25.50670983]
["bitfinex","ETHUSD",1755776889415,0.0012,4289.5,4289.4,3.43823963]
["bitfinex","ETHUSD",1755776889615,0.7552,4289.5,4289.4,0.14]
["bitfinex","ETHUSD",1755776890708,0.3034,4289.5,4289.4,0.14]
["bitfinex","ETHUSD",1755776890896,0.0012,4289.5,4289.4,0.14]
["bitfinex","ETHUSD",1755776891094,0.7552,4289.5,4289.4,0.14]
["bitfinex","ETHUSD",1755776891919,7.8452,4289.5,4289.4,0.14]
["bitfinex","ETHUSD",1755776892785,3.7552,4289.5,4289.4,0.14]
["bitfinex","ETHUSD",1755776893117,7.8422,4289.5,4287.8,0.02]
["bitfinex","ETHUSD",1755776893316,6.3328,4289.4,4287.9,0.1168]
["bitfinex","ETHUSD",1755776893614,6.3328,4289.4,4288.0,0.68332089]
["bitfinex","ETHUSD",1755776893615,2.2458,4289.4,4288.0,0.68332089]
["bitfinex","ETHUSD",1755776893821,4.087,4289.3,4288.0,0.68332089]
["bitfinex","ETHUSD",1755776894025,4.087,4289.2,4288.3,0.66]
["bitfinex","ETHUSD",1755776894225,2.2458,4289.4,4288.4,0.02331872]
["bitfinex","ETHUSD",1755776894424,4.087,4289.1,4288.3,0.66]
["bitfinex","ETHUSD",1755776895426,4.5388,4289.1,4288.3,0.66]
["bitfinex","ETHUSD",1755776896287,4.087,4289.1,4288.2,0.1168]
["bitfinex","ETHUSD",1755776896488,0.4518,4289.0,4288.2,0.1168]
["bitfinex","ETHUSD",1755776896711,0.4518,4289.0,4287.9,0.1168]
["bitfinex","ETHUSD",1755776896912,0.4518,4289.0,4287.8,0.02]
["bitfinex","ETHUSD",1755776896913,0.3022,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755776897518,4.084,4288.2,4287.8,0.02]
["bitfinex","ETHUSD",1755776897817,4.084,4288.1,4287.8,0.02]
["bitfinex","ETHUSD",1755776898017,4.5358,4288.1,4287.8,0.02]
["bitfinex","ETHUSD",1755776898219,0.4518,4288.1,4287.8,0.02]
["bitfinex","ETHUSD",1755776898423,4.083,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755776899019,4.5348,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755776899924,0.4518,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755776900220,4.078,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755776901422,0.754,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776902526,1.42734758,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776903213,0.754,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755776904191,1.794,4288.4,4287.8,0.02]
["bitfinex","ETHUSD",1755776904397,4.075,4288.3,4287.9,0.66]
["bitfinex","ETHUSD",1755776904593,4.075,4288.3,4287.8,0.02]
["bitfinex","ETHUSD",1755776904594,17.35260983,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755776904836,1.794,4288.4,4287.9,0.2993]
["bitfinex","ETHUSD",1755776905049,4.075,4288.3,4288.0,0.02332089]
["bitfinex","ETHUSD",1755776905201,4.075,4288.2,4288.0,0.02332089]
["bitfinex","ETHUSD",1755776905909,4.075,4288.2,4287.8,0.021]
["bitfinex","ETHUSD",1755776905910,0.3022,4288.1,4287.8,0.021]
["bitfinex","ETHUSD",1755776906132,0.754,4288.1,4287.8,0.021]
["bitfinex","ETHUSD",1755776906300,0.4518,4288.0,4287.8,0.021]
["bitfinex","ETHUSD",1755776906501,0.3022,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776906747,0.754,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776907030,4.075,4288.2,4287.8,0.021]
["bitfinex","ETHUSD",1755776907433,0.4518,4288.1,4287.8,0.021]
["bitfinex","ETHUSD",1755776907635,4.075,4288.2,4287.8,0.021]
["bitfinex","ETHUSD",1755776907940,19.14660983,4288.4,4287.8,0.021]
["bitfinex","ETHUSD",1755776907941,1.794,4288.4,4287.8,0.021]
["bitfinex","ETHUSD",1755776908122,4.072,4288.3,4287.8,0.021]
["bitfinex","ETHUSD",1755776908705,4.072,4288.2,4287.8,0.021]
["bitfinex","ETHUSD",1755776909938,1.794,4288.4,4287.8,0.021]
["bitfinex","ETHUSD",1755776910338,4.069,4288.3,4287.8,0.021]
["bitfinex","ETHUSD",1755776911344,5.861,4288.4,4288.2,0.2993]
["bitfinex","ETHUSD",1755776911718,5.861,4288.4,4288.3,0.02331926]
["bitfinex","ETHUSD",1755776912232,5.861,4288.4,4288.3,0.9593]
["bitfinex","ETHUSD",1755776912609,5.8602,4288.4,4288.3,0.9593]
["bitfinex","ETHUSD",1755776914030,5.8602,4288.4,4288.3,0.66]
["bitfinex","ETHUSD",1755776914425,6.6142,4288.4,4287.8,0.021]
["bitfinex","ETHUSD",1755776914643,17.80440983,4288.3,4287.8,0.021]
["bitfinex","ETHUSD",1755776914852,0.3022,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776915009,4.3652,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776915313,4.817,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776915710,22.16960983,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776916147,25.38627051,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776916314,25.38620494,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776916913,25.38619308,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776917110,25.3861775,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776917316,26.01481137,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776917753,25.7982437,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776917921,26.01469792,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776918839,26.01369792,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755776919036,3.0,4287.8,4287.3,0.001]
["bitfinex","ETHUSD",1755776919249,20.66780983,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755776919440,27.23900531,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755776919743,27.68630531,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755776920310,27.68590569,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755776920511,27.68590569,4287.4,4285.8,0.02]
["bitfinex","ETHUSD",1755776920512,3.0,4287.3,4285.8,0.02]
["bitfinex","ETHUSD",1755776920736,20.66780983,4287.0,4285.8,0.02]
["bitfinex","ETHUSD",1755776920935,24.72880983,4287.0,4285.8,0.02]
["bitfinex","ETHUSD",1755776921333,25.17610983,4287.0,4285.8,0.02]
["bitfinex","ETHUSD",1755776921845,1.29116842,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776922050,25.17610983,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776923047,25.39211744,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776923341,25.39208519,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776923541,3.0,4286.8,4285.8,0.02]
["bitfinex","ETHUSD",1755776923774,17.66780983,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776923930,26.52380983,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776924243,26.97110983,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776926211,32.58010983,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755776927560,63.24010983,4285.9,4284.8,0.02]
["bitfinex","ETHUSD",1755776927758,20.35260983,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755776927943,26.52580983,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755776928261,26.97310983,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755776929923,56.97310983,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755776933035,26.52180983,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755776933476,26.20660983,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755776933639,26.52180983,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755776934365,26.96910983,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755776935154,26.96910983,4284.9,4284.1,0.001]
["bitfinex","ETHUSD",1755776935155,3.0,4284.8,4284.1,0.001]
["bitfinex","ETHUSD",1755776935330,20.66780983,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755776935534,24.72480983,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755776935864,25.17210983,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755776936030,24.72480983,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755776936548,25.17210983,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755776937360,24.72480983,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755776939060,25.17210983,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755776940739,20.35260983,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755776940940,24.40560983,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755776941772,55.16810983,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755776943248,3.0,4284.1,4283.9,0.001]
["bitfinex","ETHUSD",1755776943571,44.7742,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755776943878,45.2215,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755776944374,44.7742,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755776944733,44.7742,4284.0,4283.4,0.006]
["bitfinex","ETHUSD",1755776944734,33.0,4283.9,4283.4,0.006]
["bitfinex","ETHUSD",1755776944933,20.66780983,4283.5,4283.4,0.006]
["bitfinex","ETHUSD",1755776945134,24.71780983,4283.5,4283.4,0.006]
["bitfinex","ETHUSD",1755776945448,25.16510983,4283.5,4283.4,0.006]
["bitfinex","ETHUSD",1755776946160,55.16510983,4283.5,4283.4,0.006]
["bitfinex","ETHUSD",1755776947172,55.38040545,4283.5,4283.4,0.006]
["bitfinex","ETHUSD",1755776948339,55.87655295,4283.5,4283.4,0.006]
["bitfinex","ETHUSD",1755776948740,3.0,4283.4,4282.8,0.02]
["bitfinex","ETHUSD",1755776948953,20.65820983,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776949154,56.50120983,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776949371,56.94730983,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776949735,56.19560983,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776949935,56.50120983,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776950246,56.94730983,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776951751,52.14860983,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776951953,52.14860983,4282.9,4282.8,0.3249]
["bitfinex","ETHUSD",1755776951954,26.19460983,4282.9,4282.8,0.3249]
["bitfinex","ETHUSD",1755776952150,26.19460983,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776952350,26.94630983,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776952563,26.50020983,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776952763,26.94630983,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776952937,8.842,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776953137,26.94630983,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776953488,57.16201212,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776953788,57.65899181,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776953978,22.36431212,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776954273,26.713991,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776954473,26.90576276,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755776955393,26.90576276,4282.9,4282.8,0.7731]
["bitfinex","ETHUSD",1755776955394,8.84,4282.9,4282.8,0.7731]
["bitfinex","ETHUSD",1755776956284,8.84,4282.9,4282.8,0.3249]
["bitfinex","ETHUSD",1755776956462,8.84,4282.9,4282.8,0.7731]
["bitfinex","ETHUSD",1755776956665,8.84,4282.9,4282.8,0.3249]
["bitfinex","ETHUSD",1755776956864,26.19260983,4282.9,4282.8,0.3259]
["bitfinex","ETHUSD",1755776957072,26.19260983,4282.9,4282.8,0.7741]
["bitfinex","ETHUSD",1755776957454,26.19260983,4282.9,4282.8,0.3259]
["bitfinex","ETHUSD",1755776957680,26.19260983,4282.9,4282.8,0.7741]
["bitfinex","ETHUSD",1755776958277,5.84,4282.9,4282.8,0.7741]
["bitfinex","ETHUSD",1755776958983,5.837,4282.9,4282.8,0.7741]
["bitfinex","ETHUSD",1755776960080,5.8362,4282.9,4282.8,0.7741]
["bitfinex","ETHUSD",1755776961910,5.8362,4282.9,4282.8,0.3259]
["bitfinex","ETHUSD",1755776962275,8.8362,4282.9,4282.8,0.3259]
["bitfinex","ETHUSD",1755776962605,39.5879,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755776962810,40.43209379,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755776963174,40.432044,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755776963774,10.432044,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755776965215,10.430044,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755776966720,40.430044,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755776968004,40.64657276,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755776968686,40.6468707,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755776970296,20.35260983,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1755776970494,25.74918053,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1755776970695,26.19528053,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1755776970903,56.19528053,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1755776971285,56.19528053,4282.6,4282.0,0.003]
["bitfinex","ETHUSD",1755776971286,3.0,4282.5,4282.0,0.003]
["bitfinex","ETHUSD",1755776971490,20.65820983,4282.1,4282.0,0.003]
["bitfinex","ETHUSD",1755776971687,27.4176617,4282.1,4282.0,0.003]
["bitfinex","ETHUSD",1755776972017,27.9937596,4282.1,4282.0,0.003]
["bitfinex","ETHUSD",1755776972205,33.0,4282.0,4281.8,0.02]
["bitfinex","ETHUSD",1755776972407,38.3970826,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755776972584,38.3970826,4281.9,4280.8,0.023]
["bitfinex","ETHUSD",1755776972585,20.35260983,4280.9,4280.8,0.023]
["bitfinex","ETHUSD",1755776972783,27.24109243,4280.9,4280.8,0.023]
["bitfinex","ETHUSD",1755776973020,27.24109243,4280.9,4280.8,0.3279]
["bitfinex","ETHUSD",1755776973217,26.89447187,4280.9,4280.8,0.3279]
["bitfinex","ETHUSD",1755776973523,27.64617187,4280.9,4280.8,0.023]
["bitfinex","ETHUSD",1755776973686,57.99237195,4280.9,4280.8,0.023]
["bitfinex","ETHUSD",1755776974215,58.10757492,4280.9,4280.8,0.023]
["bitfinex","ETHUSD",1755776974421,58.10757492,4280.9,4278.9,0.4482]
["bitfinex","ETHUSD",1755776974422,20.35260983,4280.5,4278.9,0.4482]
["bitfinex","ETHUSD",1755776974613,55.25780533,4280.5,4278.9,0.4482]
["bitfinex","ETHUSD",1755776974930,56.20159637,4280.5,4278.9,0.4482]
["bitfinex","ETHUSD",1755776975085,3.0,4280.4,4278.6,1.497]
["bitfinex","ETHUSD",1755776975407,20.35260983,4279.9,4279.0,0.4482]
["bitfinex","ETHUSD",1755776975606,26.18560983,4279.9,4279.0,0.4482]
["bitfinex","ETHUSD",1755776975806,26.18660983,4279.9,4279.8,0.3249]
["bitfinex","ETHUSD",1755776976184,26.93830983,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755776976625,26.18660983,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755776977298,26.93830983,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755776979507,57.19625081,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755776979707,52.45520983,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755776979909,22.14960983,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755776980130,1.797,4279.9,4279.8,0.7627]
["bitfinex","ETHUSD",1755776980329,1.797,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755776980330,5.833,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755776980532,1.797,4279.9,4279.8,0.3083]
["bitfinex","ETHUSD",1755776980733,5.834,4279.9,4279.8,0.7627]
["bitfinex","ETHUSD",1755776982232,5.834,4279.9,4279.8,0.3083]
["bitfinex","ETHUSD",1755776982446,5.834,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755776982648,5.834,4279.9,4279.8,0.3083]
["bitfinex","ETHUSD",1755776982945,1.797,4279.9,4279.8,0.7627]
["bitfinex","ETHUSD",1755776983244,5.849,4279.9,4279.8,0.3083]
["bitfinex","ETHUSD",1755776983444,5.849,4279.9,4279.8,0.7627]
["bitfinex","ETHUSD",1755776983899,5.8482,4279.9,4279.8,0.7627]
["bitfinex","ETHUSD",1755776984643,5.8482,4279.9,4279.8,0.3083]
["bitfinex","ETHUSD",1755776984999,5.8472,4279.9,4279.8,0.7627]
["bitfinex","ETHUSD",1755776985200,1.7962,4279.9,4279.8,0.7627]
["bitfinex","ETHUSD",1755776985407,1.798,4280.6,4279.8,0.7627]
["bitfinex","ETHUSD",1755776985647,17.35260983,4280.4,4279.9,0.4544]
["bitfinex","ETHUSD",1755776985813,5.85,4280.3,4280.0,0.4544]
["bitfinex","ETHUSD",1755776986152,5.85,4280.3,4280.1,0.4544]
["bitfinex","ETHUSD",1755776986307,5.85,4280.3,4280.2,0.7427]
["bitfinex","ETHUSD",1755776986606,5.85,4280.3,4280.2,0.2883]
["bitfinex","ETHUSD",1755776987011,5.849,4280.3,4280.2,0.2883]
["bitfinex","ETHUSD",1755776987932,5.849,4280.3,4280.2,0.7427]
["bitfinex","ETHUSD",1755776988108,23.20160983,4280.3,4280.2,0.2883]
["bitfinex","ETHUSD",1755776988915,5.846,4280.3,4280.2,0.2883]
["bitfinex","ETHUSD",1755776989502,5.846,4280.3,4279.8,0.02]
["bitfinex","ETHUSD",1755776989503,23.19860983,4280.3,4279.8,0.02]
["bitfinex","ETHUSD",1755776989704,17.35260983,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755776989939,4.047,4279.9,4279.8,0.3083]
["bitfinex","ETHUSD",1755776990125,17.35260983,4280.1,4279.8,0.3083]
["bitfinex","ETHUSD",1755776990327,4.047,4280.0,4279.8,0.3083]
["bitfinex","ETHUSD",1755776990526,4.047,4280.0,4279.8,0.02]
["bitfinex","ETHUSD",1755776990527,17.35260983,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755776991105,17.35260983,4279.9,4279.8,0.3083]
["bitfinex","ETHUSD",1755776991317,17.35260983,4279.9,4279.8,0.7627]
["bitfinex","ETHUSD",1755776991318,4.05,4279.9,4279.8,0.7627]
["bitfinex","ETHUSD",1755776991738,1.798,4280.3,4279.8,0.7627]
["bitfinex","ETHUSD",1755776991938,1.798,4280.3,4279.9,0.4544]
["bitfinex","ETHUSD",1755776992242,1.798,4280.9,4280.2,0.2883]
["bitfinex","ETHUSD",1755776992445,4.051,4280.8,4280.2,0.2883]
["bitfinex","ETHUSD",1755776992640,4.051,4280.8,4280.2,0.7427]
["bitfinex","ETHUSD",1755776993556,4.051,4280.8,4280.3,0.47776284]
["bitfinex","ETHUSD",1755776993766,4.051,4280.8,4280.1,0.001]
["bitfinex","ETHUSD",1755776993767,17.35260983,4280.4,4280.1,0.001]
["bitfinex","ETHUSD",1755776993932,4.05,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1755776994256,1.798,4280.8,4280.3,0.2883]
["bitfinex","ETHUSD",1755776994644,4.057,4280.7,4280.4,0.4544]
["bitfinex","ETHUSD",1755776994827,4.057,4280.7,4280.6,0.2883]
["bitfinex","ETHUSD",1755776995546,4.057,4280.7,4280.1,0.001]
["bitfinex","ETHUSD",1755776995841,4.6425,4280.7,4280.1,0.001]
["bitfinex","ETHUSD",1755776996046,4.055,4280.6,4280.1,0.001]
["bitfinex","ETHUSD",1755776996615,17.79450983,4280.5,4280.1,0.001]
["bitfinex","ETHUSD",1755776996812,0.2864,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755776997020,4.3414,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755776997251,5.50442758,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755776998252,5.06252758,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755776999058,5.50442758,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755776999259,8.50442758,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777000415,9.34823747,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777000627,8.85024261,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777001145,9.34847413,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777001321,9.564812,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777001728,9.34864977,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777002344,9.56514915,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777003226,4.26531281,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777003438,4.049,4280.2,4280.1,0.2893]
["bitfinex","ETHUSD",1755777003738,4.049,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777003739,4.7773,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777004468,4.3354,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777004668,4.054,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777005460,4.055,4280.2,4280.1,0.2893]
["bitfinex","ETHUSD",1755777005969,4.054,4280.2,4280.1,0.2893]
["bitfinex","ETHUSD",1755777006455,4.054,4280.2,4280.1,0.7437]
["bitfinex","ETHUSD",1755777006840,4.054,4280.2,4280.1,0.2893]
["bitfinex","ETHUSD",1755777007040,1.798,4280.8,4280.1,0.7437]
["bitfinex","ETHUSD",1755777007255,4.053,4280.7,4280.2,0.4544]
["bitfinex","ETHUSD",1755777007424,4.053,4280.7,4280.6,0.2883]
["bitfinex","ETHUSD",1755777007624,4.0522,4280.7,4280.6,0.2883]
["bitfinex","ETHUSD",1755777009041,1.798,4280.8,4280.6,0.2883]
["bitfinex","ETHUSD",1755777009240,4.052,4280.7,4280.6,0.2883]
["bitfinex","ETHUSD",1755777009948,4.049,4280.7,4280.6,0.754]
["bitfinex","ETHUSD",1755777010524,1.798,4280.8,4280.6,0.754]
["bitfinex","ETHUSD",1755777010758,4.049,4280.7,4280.6,0.2883]
["bitfinex","ETHUSD",1755777011060,0.4667,4283.1,4280.7,0.66]
["bitfinex","ETHUSD",1755777011061,1.82,4281.8,4280.7,0.66]
["bitfinex","ETHUSD",1755777011382,0.022,4281.8,4281.7,0.2899]
["bitfinex","ETHUSD",1755777011520,4.071,4281.8,4281.7,0.2899]
["bitfinex","ETHUSD",1755777011922,4.071,4281.8,4280.7,0.4657]
["bitfinex","ETHUSD",1755777012476,0.022,4281.8,4280.8,0.02336011]
["bitfinex","ETHUSD",1755777012640,0.022,4281.8,4281.7,0.2899]
["bitfinex","ETHUSD",1755777012837,4.074,4281.8,4281.7,0.2899]
["bitfinex","ETHUSD",1755777013073,4.074,4281.8,4280.9,0.4657]
["bitfinex","ETHUSD",1755777014638,4.074,4281.8,4280.4,0.66]
["bitfinex","ETHUSD",1755777014964,4.074,4281.8,4280.6,0.66]
["bitfinex","ETHUSD",1755777015126,17.35260983,4281.7,4280.6,0.12425]
["bitfinex","ETHUSD",1755777015461,0.2881,4280.7,4279.3,0.4657]
["bitfinex","ETHUSD",1755777015756,5.845,4280.6,4279.3,0.4657]
["bitfinex","ETHUSD",1755777015927,1.797,4280.6,4280.5,0.2899]
["bitfinex","ETHUSD",1755777016122,5.855,4280.6,4280.5,0.2899]
["bitfinex","ETHUSD",1755777016833,5.855,4280.6,4280.5,0.7556]
["bitfinex","ETHUSD",1755777017831,4.058,4280.6,4280.5,0.7556]
["bitfinex","ETHUSD",1755777018569,4.058,4280.6,4280.1,0.001]
["bitfinex","ETHUSD",1755777018969,4.5119,4280.6,4280.1,0.001]
["bitfinex","ETHUSD",1755777019469,1.797,4281.2,4280.5,0.2899]
["bitfinex","ETHUSD",1755777019634,4.056,4281.1,4280.5,0.2899]
["bitfinex","ETHUSD",1755777019968,4.056,4281.0,4280.5,0.2899]
["bitfinex","ETHUSD",1755777020186,1.797,4281.2,4280.5,0.2899]
["bitfinex","ETHUSD",1755777020339,4.056,4281.1,4280.5,0.7556]
["bitfinex","ETHUSD",1755777020884,1.797,4281.2,4280.6,0.02336121]
["bitfinex","ETHUSD",1755777021037,4.055,4281.1,4280.5,0.4657]
["bitfinex","ETHUSD",1755777021237,4.055,4281.1,4281.0,0.2899]
["bitfinex","ETHUSD",1755777024770,4.055,4281.1,4280.5,0.4657]
["bitfinex","ETHUSD",1755777025150,4.055,4281.1,4280.2,0.66]
["bitfinex","ETHUSD",1755777025352,4.055,4281.1,4280.3,0.12435]
["bitfinex","ETHUSD",1755777025557,4.055,4281.1,4280.2,0.66]
["bitfinex","ETHUSD",1755777026146,21.40760983,4281.1,4280.1,0.001]
["bitfinex","ETHUSD",1755777026365,0.4539,4281.0,4280.1,0.001]
["bitfinex","ETHUSD",1755777026768,17.35260983,4280.7,4280.1,0.001]
["bitfinex","ETHUSD",1755777026987,4.048,4280.6,4280.1,0.001]
["bitfinex","ETHUSD",1755777027162,0.2881,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777027361,6.1331,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777027577,6.587,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777027749,9.587,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777030981,26.94060983,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777031561,26.93980983,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777031952,26.93880983,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777034594,26.93680983,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777035475,26.19460983,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777035678,4.797,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777035997,8.841,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777036219,1.797,4280.2,4280.1,0.2909]
["bitfinex","ETHUSD",1755777036378,5.841,4280.2,4280.1,0.7566]
["bitfinex","ETHUSD",1755777036698,1.797,4280.2,4280.1,0.7566]
["bitfinex","ETHUSD",1755777036904,5.841,4280.2,4280.1,0.7566]
["bitfinex","ETHUSD",1755777037089,5.841,4280.2,4280.1,0.2909]
["bitfinex","ETHUSD",1755777037274,6.1291,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777038165,6.5664,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777039178,23.91900983,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777040002,2.5224,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777040202,6.1563,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777040402,6.5936,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777040907,1.797,4280.2,4280.1,0.2908]
["bitfinex","ETHUSD",1755777041092,1.797,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777041093,5.846,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777041486,23.94820983,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777042119,5.846,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777042274,1.797,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777042469,6.1583,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777043176,5.846,4280.2,4280.1,0.2908]
["bitfinex","ETHUSD",1755777044308,1.797,4280.2,4280.1,0.2908]
["bitfinex","ETHUSD",1755777044607,5.846,4280.2,4280.1,0.2908]
["bitfinex","ETHUSD",1755777044778,5.846,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777045114,6.5956,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777045306,7.1802,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777045874,2.6939,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777046105,6.1563,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777046309,2.5466,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777046507,6.5936,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755777048305,0.456,4278.7,4278.5,0.4553]
["bitfinex","ETHUSD",1755777048505,0.456,4278.7,4278.6,0.2898]
["bitfinex","ETHUSD",1755777048506,4.5,4278.7,4278.6,0.2898]
["bitfinex","ETHUSD",1755777048717,0.456,4278.7,4278.6,0.7451]
["bitfinex","ETHUSD",1755777048926,0.456,4278.7,4278.6,0.76847213]
["bitfinex","ETHUSD",1755777049786,0.456,4278.7,4278.6,0.7451]
["bitfinex","ETHUSD",1755777050021,0.456,4278.7,4278.6,1.4051]
["bitfinex","ETHUSD",1755777050315,4.499,4278.7,4278.6,0.2898]
["bitfinex","ETHUSD",1755777050503,4.499,4278.7,4278.0,0.4553]
["bitfinex","ETHUSD",1755777050901,0.456,4278.7,4278.6,0.2898]
["bitfinex","ETHUSD",1755777051100,0.456,4278.7,4278.6,0.7451]
["bitfinex","ETHUSD",1755777051913,0.456,4278.7,4278.6,0.2898]
["bitfinex","ETHUSD",1755777052420,0.456,4278.7,4278.6,0.7451]
["bitfinex","ETHUSD",1755777052984,0.456,4278.7,4278.6,0.2898]
["bitfinex","ETHUSD",1755777053485,4.51,4278.7,4278.6,0.7451]
["bitfinex","ETHUSD",1755777053790,0.456,4278.7,4278.6,0.7451]
["bitfinex","ETHUSD",1755777054116,0.456,4278.7,4278.6,0.2898]
["bitfinex","ETHUSD",1755777054421,22.17390983,4278.7,4278.1,0.02337486]
["bitfinex","ETHUSD",1755777054721,22.61120983,4278.7,4277.5,0.4553]
["bitfinex","ETHUSD",1755777055021,5.2586,4278.7,4277.5,0.4553]
["bitfinex","ETHUSD",1755777055227,5.2578,4278.7,4277.5,0.4553]
["bitfinex","ETHUSD",1755777056323,0.7675,4278.7,4277.5,0.4553]
["bitfinex","ETHUSD",1755777056525,4.068,4278.6,4277.9,0.02337595]
["bitfinex","ETHUSD",1755777058027,4.066,4278.5,4277.9,0.02337595]
["bitfinex","ETHUSD",1755777058328,0.4552,4278.7,4277.9,0.02337595]
["bitfinex","ETHUSD",1755777058526,4.062,4278.6,4278.5,0.2898]
["bitfinex","ETHUSD",1755777058826,0.4552,4278.7,4278.5,0.2898]
["bitfinex","ETHUSD",1755777058827,0.4552,4278.7,4278.5,0.7451]
["bitfinex","ETHUSD",1755777059128,0.4552,4278.7,4277.8,17.37260983]
["bitfinex","ETHUSD",1755777059129,0.4552,4278.7,4278.6,0.31317213]
["bitfinex","ETHUSD",1755777059331,0.7675,4278.7,4277.8,0.0433765]
["bitfinex","ETHUSD",1755777059629,4.063,4278.6,4277.8,0.0433765]
["bitfinex","ETHUSD",1755777059835,4.063,4278.6,4278.5,0.2898]
["bitfinex","ETHUSD",1755777060009,0.4552,4278.7,4278.5,0.2898]
["bitfinex","ETHUSD",1755777060329,0.4552,4278.7,4278.6,0.02337213]
["bitfinex","ETHUSD",1755777060544,0.4552,4278.7,4278.6,0.31317213]
["bitfinex","ETHUSD",1755777060843,0.4552,4278.7,4278.6,1.42847213]
["bitfinex","ETHUSD",1755777061024,0.4552,4278.7,4278.6,1.57131934]
["bitfinex","ETHUSD",1755777062236,0.4552,4278.7,4278.6,1.66474721]
["bitfinex","ETHUSD",1755777063979,0.4552,4278.7,4278.6,1.20944721]
["bitfinex","ETHUSD",1755777065124,0.4552,4278.7,4278.6,1.66474721]
["bitfinex","ETHUSD",1755777065545,0.4552,4278.7,4278.6,1.68811934]
["bitfinex","ETHUSD",1755777066530,0.7675,4278.7,4278.6,0.14284721]
["bitfinex","ETHUSD",1755777066835,1.2048,4278.7,4277.9,0.1168]
["bitfinex","ETHUSD",1755777067131,0.7675,4278.7,4278.0,0.66]
["bitfinex","ETHUSD",1755777067334,0.4552,4278.7,4278.0,0.66]
["bitfinex","ETHUSD",1755777067537,0.4552,4278.7,4278.6,0.2898]
["bitfinex","ETHUSD",1755777067702,0.4552,4278.7,4278.6,0.9498]
["bitfinex","ETHUSD",1755777068436,0.4552,4278.7,4278.2,0.66]
["bitfinex","ETHUSD",1755777068633,0.4552,4278.7,4278.3,0.02337376]
["bitfinex","ETHUSD",1755777070843,0.4552,4278.7,4278.6,0.2959]
["bitfinex","ETHUSD",1755777071337,0.4552,4278.7,4278.2,0.66]
["bitfinex","ETHUSD",1755777071645,0.4552,4278.7,4278.2,1.169028]
["bitfinex","ETHUSD",1755777071646,0.9266,4278.7,4278.2,1.169028]
["bitfinex","ETHUSD",1755777071846,0.4552,4278.7,4278.6,0.2959]
["bitfinex","ETHUSD",1755777072047,0.4552,4278.7,4278.6,1.4145]
["bitfinex","ETHUSD",1755777072539,1.231,4278.7,4278.3,0.66]
["bitfinex","ETHUSD",1755777073043,0.4552,4278.7,4278.4,0.02337322]
["bitfinex","ETHUSD",1755777073230,0.4552,4278.7,4278.5,0.11924012]
["bitfinex","ETHUSD",1755777073607,0.4552,4278.7,4278.5,0.14261279]
["bitfinex","ETHUSD",1755777074117,0.3044,4278.6,4278.5,0.11924012]
["bitfinex","ETHUSD",1755777075104,0.7758,4278.6,4278.1,0.25948]
["bitfinex","ETHUSD",1755777075344,0.3044,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755777075907,0.7758,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755777078951,0.775,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755777079553,18.12760983,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755777080821,0.775,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755777081012,0.3036,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755777081611,0.775,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755777088970,3.775,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755777089187,17.35260983,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755777089393,23.49600983,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755777089574,23.96740983,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755777090398,23.96840983,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755777092670,23.96840983,4277.9,4277.3,0.001]
["bitfinex","ETHUSD",1755777092671,57.18364898,4277.9,4277.3,0.001]
["bitfinex","ETHUSD",1755777092952,17.35260983,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755777093153,3.0,4277.3,4276.8,0.02]
["bitfinex","ETHUSD",1755777093378,17.65700983,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755777093559,19.45500983,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755777093758,19.92640983,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755777093970,23.96340983,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755777094903,19.15060983,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755777095185,23.18760983,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755777095388,23.96340983,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755777095576,23.18760983,4276.9,4276.8,0.3159]
["bitfinex","ETHUSD",1755777095786,1.798,4276.9,4276.8,0.3159]
["bitfinex","ETHUSD",1755777096103,5.835,4276.9,4276.8,0.3159]
["bitfinex","ETHUSD",1755777097800,1.798,4276.9,4276.8,0.3159]
["bitfinex","ETHUSD",1755777097960,5.836,4276.9,4276.8,0.3159]
["bitfinex","ETHUSD",1755777098303,23.50210983,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755777098503,23.93970983,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755777098703,23.93970983,4276.9,4276.8,0.3353]
["bitfinex","ETHUSD",1755777098704,23.18860983,4276.9,4276.8,0.3353]
["bitfinex","ETHUSD",1755777098993,5.836,4276.9,4276.8,0.3353]
["bitfinex","ETHUSD",1755777101764,5.836,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755777102093,6.1495,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755777102261,6.5871,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755777102660,9.5863,4276.9,4275.8,0.02]
["bitfinex","ETHUSD",1755777102887,17.35260983,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755777103093,23.18960983,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755777104306,23.50310983,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755777104599,23.94070983,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755777104764,23.18960983,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755777105093,5.837,4275.9,4275.8,0.3353]
["bitfinex","ETHUSD",1755777105397,5.837,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755777105601,23.50310983,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755777105766,23.94070983,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755777106178,6.1505,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755777106385,23.50310983,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755777107300,23.94070983,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755777107501,23.18960983,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755777107674,6.1505,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755777108314,5.837,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755777108515,5.837,4275.9,4275.8,0.3353]
["bitfinex","ETHUSD",1755777109510,5.837,4275.9,4275.8,0.3363]
["bitfinex","ETHUSD",1755777109710,5.838,4275.9,4275.8,0.3363]
["bitfinex","ETHUSD",1755777110288,1.799,4275.9,4275.8,0.3363]
["bitfinex","ETHUSD",1755777110511,5.838,4275.9,4275.8,0.3363]
["bitfinex","ETHUSD",1755777110716,5.838,4275.9,4275.8,0.021]
["bitfinex","ETHUSD",1755777111117,23.50410983,4275.9,4275.8,0.021]
["bitfinex","ETHUSD",1755777111318,24.52550983,4275.9,4275.8,0.021]
["bitfinex","ETHUSD",1755777112199,23.94170983,4275.9,4275.8,0.021]
["bitfinex","ETHUSD",1755777113789,6.1515,4275.9,4275.8,0.021]
["bitfinex","ETHUSD",1755777114000,23.50410983,4275.9,4275.8,0.021]
["bitfinex","ETHUSD",1755777114717,23.94170983,4275.9,4275.8,0.021]
["bitfinex","ETHUSD",1755777115433,23.50410983,4275.9,4275.8,0.021]
["bitfinex","ETHUSD",1755777115898,23.94170983,4275.9,4275.8,0.021]
["bitfinex","ETHUSD",1755777116927,23.50410983,4275.9,4275.8,0.021]
["bitfinex","ETHUSD",1755777117127,23.94170983,4275.9,4275.8,0.021]
["bitfinex","ETHUSD",1755777118023,1.799,4275.9,4275.8,0.3363]
["bitfinex","ETHUSD",1755777118222,5.838,4275.9,4275.8,0.3363]
["bitfinex","ETHUSD",1755777118425,5.838,4275.9,4275.8,0.7746]
["bitfinex","ETHUSD",1755777118827,1.799,4275.9,4275.8,0.7746]
["bitfinex","ETHUSD",1755777119404,5.838,4275.9,4275.8,0.7746]
["bitfinex","ETHUSD",1755777119629,17.35260983,4276.8,4275.8,0.7746]
["bitfinex","ETHUSD",1755777119825,1.799,4276.6,4275.9,0.46168688]
["bitfinex","ETHUSD",1755777120027,1.799,4276.6,4276.5,0.3153]
["bitfinex","ETHUSD",1755777120230,5.838,4276.6,4276.5,0.3153]
["bitfinex","ETHUSD",1755777120433,4.039,4276.6,4276.5,0.7536]
["bitfinex","ETHUSD",1755777122910,1.799,4277.1,4276.5,0.7536]
["bitfinex","ETHUSD",1755777123114,1.799,4277.1,4276.6,0.46168306]
["bitfinex","ETHUSD",1755777123316,1.799,4277.1,4277.0,0.3153]
["bitfinex","ETHUSD",1755777123617,5.838,4277.1,4277.0,0.3153]
["bitfinex","ETHUSD",1755777123919,4.039,4277.1,4277.0,0.7536]
["bitfinex","ETHUSD",1755777124308,0.002,4277.4,4277.0,0.7536]
["bitfinex","ETHUSD",1755777124539,0.002,4277.4,4277.1,1.12168032]
["bitfinex","ETHUSD",1755777124736,0.002,4277.4,4277.1,1.58067835]
["bitfinex","ETHUSD",1755777124934,0.002,4277.4,4277.1,1.67409803]
["bitfinex","ETHUSD",1755777125142,0.0935625,4277.2,4277.1,1.67409803]
["bitfinex","ETHUSD",1755777126676,0.0927625,4277.2,4277.1,1.55729803]
["bitfinex","ETHUSD",1755777127050,0.0927625,4277.2,4277.1,1.58067835]
["bitfinex","ETHUSD",1755777127250,0.0927625,4277.2,4277.1,1.55729803]
["bitfinex","ETHUSD",1755777127415,0.0927625,4277.2,4277.1,21.93328818]
["bitfinex","ETHUSD",1755777127621,0.0927625,4277.2,4277.1,21.90990786]
["bitfinex","ETHUSD",1755777128548,0.0927625,4277.2,4277.1,4.55729803]
["bitfinex","ETHUSD",1755777130141,0.0927625,4277.2,4277.1,8.59429803]
["bitfinex","ETHUSD",1755777130314,0.0927625,4277.2,4277.1,10.9323308]
["bitfinex","ETHUSD",1755777132322,0.002,4277.4,4277.3,5.99792345]
["bitfinex","ETHUSD",1755777132523,0.002,4277.4,4277.3,8.66606308]
["bitfinex","ETHUSD",1755777132749,0.002,4277.4,4277.3,9.24216308]
["bitfinex","ETHUSD",1755777133323,0.002,4277.4,4277.3,28.29384946]
["bitfinex","ETHUSD",1755777133824,0.002,4277.4,4277.3,30.63177291]
["bitfinex","ETHUSD",1755777134226,0.002,4277.4,4277.3,13.27916308]
["bitfinex","ETHUSD",1755777134424,0.002,4277.4,4277.3,28.29384946]
["bitfinex","ETHUSD",1755777134947,0.002,4277.4,4277.3,30.63177291]
["bitfinex","ETHUSD",1755777135130,0.002,4277.4,4277.3,28.29384946]
["bitfinex","ETHUSD",1755777135332,0.002,4277.4,4277.3,28.44684946]
["bitfinex","ETHUSD",1755777135539,0.002,4277.4,4277.3,32.48384946]
["bitfinex","ETHUSD",1755777135752,0.002,4277.4,4277.3,5.78493963]
["bitfinex","ETHUSD",1755777136051,0.002,4277.4,4277.3,8.1198]
["bitfinex","ETHUSD",1755777136661,0.002,4277.4,4277.3,25.93170983]
["bitfinex","ETHUSD",1755777137061,0.002,4277.4,4277.3,4.4588]
["bitfinex","ETHUSD",1755777137955,0.002,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1755777138281,0.7529,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1755777138440,0.7529,4277.4,4276.9,0.1168]
["bitfinex","ETHUSD",1755777138773,0.4659,4277.3,4276.9,0.53208]
["bitfinex","ETHUSD",1755777139063,0.4659,4277.3,4277.0,0.66]
["bitfinex","ETHUSD",1755777139263,0.285,4277.1,4277.0,0.66]
["bitfinex","ETHUSD",1755777139453,0.002,4277.4,4277.0,0.66]
["bitfinex","ETHUSD",1755777139863,0.4679,4277.4,4277.0,0.66]
["bitfinex","ETHUSD",1755777140182,0.4659,4277.3,4277.2,0.66]
["bitfinex","ETHUSD",1755777140475,0.7509,4277.3,4277.2,0.66]
["bitfinex","ETHUSD",1755777140937,0.285,4277.3,4277.2,0.66]
["bitfinex","ETHUSD",1755777141137,0.7509,4277.3,4277.2,0.66]
["bitfinex","ETHUSD",1755777143156,0.285,4277.3,4277.2,0.66]
["bitfinex","ETHUSD",1755777143859,0.285,4277.3,4277.2,1.1935608]
["bitfinex","ETHUSD",1755777144237,0.285,4277.3,4277.2,0.66]
["bitfinex","ETHUSD",1755777144538,0.285,4277.3,4277.2,4.696]
["bitfinex","ETHUSD",1755777144936,0.7509,4277.3,4277.2,4.696]
["bitfinex","ETHUSD",1755777145349,0.7509,4277.3,4277.1,0.001]
["bitfinex","ETHUSD",1755777145564,0.4659,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755777145766,0.7509,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755777150181,0.7501,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755777151601,0.285,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755777151895,0.002,4277.4,4277.1,0.001]
["bitfinex","ETHUSD",1755777152097,0.285,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755777152595,0.7509,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755777153096,0.285,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755777153406,0.7509,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755777153699,0.285,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755777153897,0.002,4277.4,4277.1,0.307]
["bitfinex","ETHUSD",1755777155398,0.002,4277.4,4277.2,0.02337978]
["bitfinex","ETHUSD",1755777155598,0.002,4277.4,4277.3,0.306]
["bitfinex","ETHUSD",1755777155903,0.287,4277.4,4277.3,0.66]
["bitfinex","ETHUSD",1755777156075,0.002,4277.4,4277.3,0.966]
["bitfinex","ETHUSD",1755777156400,0.002,4277.4,4277.3,1.60298923]
["bitfinex","ETHUSD",1755777156600,0.002,4277.4,4277.3,5.75578923]
["bitfinex","ETHUSD",1755777156762,0.002,4277.4,4277.3,5.73241]
["bitfinex","ETHUSD",1755777156957,0.002,4277.4,4277.3,8.27311]
["bitfinex","ETHUSD",1755777157210,0.002,4277.4,4277.3,8.73241]
["bitfinex","ETHUSD",1755777157498,0.002,4277.4,4277.3,11.07033345]
["bitfinex","ETHUSD",1755777158397,0.002,4277.4,4277.3,4.69641]
["bitfinex","ETHUSD",1755777158565,0.002,4277.4,4277.3,11.07033345]
["bitfinex","ETHUSD",1755777160100,0.022,4277.8,4277.7,5.46270484]
["bitfinex","ETHUSD",1755777160310,0.002,4278.7,4278.2,5.99743163]
["bitfinex","ETHUSD",1755777160519,0.002,4278.7,4278.2,27.80494146]
["bitfinex","ETHUSD",1755777160719,0.002,4278.7,4278.6,2.9972131]
["bitfinex","ETHUSD",1755777161023,0.002,4278.7,4278.6,25.56672293]
["bitfinex","ETHUSD",1755777161393,0.002,4278.7,4278.6,26.00982293]
["bitfinex","ETHUSD",1755777161607,0.002,4281.1,4278.7,3.0]
["bitfinex","ETHUSD",1755777161808,0.002,4281.1,4279.1,23.76844984]
["bitfinex","ETHUSD",1755777162014,0.002,4281.1,4279.1,27.80344984]
["bitfinex","ETHUSD",1755777162225,0.4563,4280.7,4279.5,21.01260983]
["bitfinex","ETHUSD",1755777162431,0.002,4280.7,4279.5,27.14770983]
["bitfinex","ETHUSD",1755777162731,0.002,4280.7,4279.5,32.40647103]
["bitfinex","ETHUSD",1755777162881,0.002,4280.7,4279.7,2.99661237]
["bitfinex","ETHUSD",1755777163084,0.002,4282.3,4279.7,2.99661237]
["bitfinex","ETHUSD",1755777163085,0.002,4282.3,4281.4,0.66]
["bitfinex","ETHUSD",1755777163316,0.002,4282.3,4281.7,18.43150983]
["bitfinex","ETHUSD",1755777163521,0.002,4282.3,4281.7,1.0789]
["bitfinex","ETHUSD",1755777163721,0.002,4282.3,4281.7,7.06339976]
["bitfinex","ETHUSD",1755777164281,0.002,4282.3,4281.7,7.36549976]
["bitfinex","ETHUSD",1755777165603,0.002,4282.3,4281.7,7.54278577]
["bitfinex","ETHUSD",1755777165786,0.002,4282.3,4281.7,6.95088577]
["bitfinex","ETHUSD",1755777165986,0.002,4282.3,4281.7,10.98588577]
["bitfinex","ETHUSD",1755777166311,0.7767,4281.8,4281.7,3.02839976]
["bitfinex","ETHUSD",1755777166513,0.7767,4281.8,4281.7,4.1498]
["bitfinex","ETHUSD",1755777166698,0.7767,4281.8,4281.7,4.033]
["bitfinex","ETHUSD",1755777166905,0.7767,4281.8,4281.7,4.693]
["bitfinex","ETHUSD",1755777167606,0.7767,4281.8,4280.0,17.35260983]
["bitfinex","ETHUSD",1755777167797,0.7767,4281.8,4280.1,0.1168]
["bitfinex","ETHUSD",1755777167798,17.35260983,4281.3,4280.1,0.1168]
["bitfinex","ETHUSD",1755777168113,0.3004,4280.2,4280.1,4.19178]
["bitfinex","ETHUSD",1755777168303,0.3004,4280.2,4280.1,3.53178]
["bitfinex","ETHUSD",1755777168624,0.4543,4280.7,4280.1,4.19178]
["bitfinex","ETHUSD",1755777168821,0.4543,4280.7,4280.2,4.695]
["bitfinex","ETHUSD",1755777169115,0.022,4281.8,4280.7,0.66]
["bitfinex","ETHUSD",1755777169116,0.4543,4281.5,4280.7,0.66]
["bitfinex","ETHUSD",1755777169316,0.4543,4281.5,4280.9,0.66]
["bitfinex","ETHUSD",1755777169519,0.4543,4281.5,4280.9,0.7768]
["bitfinex","ETHUSD",1755777169689,0.022,4281.8,4281.1,0.66]
["bitfinex","ETHUSD",1755777169883,0.022,4281.8,4281.6,0.66]
["bitfinex","ETHUSD",1755777170122,0.022,4281.8,4281.7,4.7193552]
["bitfinex","ETHUSD",1755777170322,0.022,4281.8,4281.7,10.80333963]
["bitfinex","ETHUSD",1755777170687,0.022,4281.8,4281.7,10.36023963]
["bitfinex","ETHUSD",1755777171519,0.022,4281.8,4281.7,10.80333963]
["bitfinex","ETHUSD",1755777172310,0.022,4281.8,4281.7,24.05942605]
["bitfinex","ETHUSD",1755777173519,0.3224,4281.8,4281.7,2.36213963]
["bitfinex","ETHUSD",1755777173716,0.3224,4281.8,4281.7,4.035]
["bitfinex","ETHUSD",1755777173904,0.7767,4281.8,4281.5,1.9138]
["bitfinex","ETHUSD",1755777174217,0.3216,4281.8,4281.7,4.703]
["bitfinex","ETHUSD",1755777175095,0.7759,4281.8,4281.7,4.703]
["bitfinex","ETHUSD",1755777175301,0.7759,4281.8,4281.7,4.702]
["bitfinex","ETHUSD",1755777175698,0.0212,4281.8,4281.7,5.36358]
["bitfinex","ETHUSD",1755777178936,0.0212,4281.8,4281.7,5.66568]
["bitfinex","ETHUSD",1755777179295,0.0212,4281.8,4281.7,22.48166642]
["bitfinex","ETHUSD",1755777179499,0.0212,4281.8,4281.7,22.03856642]
["bitfinex","ETHUSD",1755777180419,0.3216,4281.8,4281.7,8.47338]
["bitfinex","ETHUSD",1755777180743,0.7759,4281.8,4281.7,4.8108]
["bitfinex","ETHUSD",1755777181496,0.7759,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1755777181815,0.7759,4281.8,4281.3,4.033]
["bitfinex","ETHUSD",1755777182129,0.4543,4281.7,4281.5,0.66]
["bitfinex","ETHUSD",1755777182442,0.3004,4281.6,4281.4,4.041]
["bitfinex","ETHUSD",1755777182644,0.4543,4281.5,4281.4,4.041]
["bitfinex","ETHUSD",1755777182797,0.7547,4281.5,4281.4,4.701]
["bitfinex","ETHUSD",1755777183025,0.3004,4281.5,4281.4,4.701]
["bitfinex","ETHUSD",1755777183230,0.7547,4281.5,4281.4,4.701]
["bitfinex","ETHUSD",1755777183548,0.0212,4281.8,4281.5,0.66]
["bitfinex","ETHUSD",1755777183727,0.0212,4281.8,4281.5,0.0233563]
["bitfinex","ETHUSD",1755777183728,0.3004,4281.6,4281.5,0.0233563]
["bitfinex","ETHUSD",1755777184038,0.7547,4281.6,4281.5,4.699]
["bitfinex","ETHUSD",1755777184254,0.3004,4281.6,4281.5,4.699]
["bitfinex","ETHUSD",1755777184427,0.0212,4281.8,4281.6,0.66]
["bitfinex","ETHUSD",1755777184620,0.0212,4281.8,4281.7,4.698]
["bitfinex","ETHUSD",1755777184859,0.0212,4281.8,4281.7,21.25618642]
["bitfinex","ETHUSD",1755777185066,0.0212,4281.8,4281.7,21.37298642]
["bitfinex","ETHUSD",1755777185427,0.0212,4281.8,4281.7,21.81608642]
["bitfinex","ETHUSD",1755777185636,0.0212,4281.8,4281.7,10.48703963]
["bitfinex","ETHUSD",1755777185839,0.0212,4281.8,4281.7,8.1249]
["bitfinex","ETHUSD",1755777186163,0.0212,4281.8,4281.7,21.38098642]
["bitfinex","ETHUSD",1755777186956,0.0212,4281.8,4281.7,3.7768]
["bitfinex","ETHUSD",1755777187133,0.0212,4281.8,4281.7,7.8218]
["bitfinex","ETHUSD",1755777187467,0.3216,4281.8,4281.7,7.8218]
["bitfinex","ETHUSD",1755777187626,0.3216,4281.8,4281.7,8.81007217]
["bitfinex","ETHUSD",1755777187827,0.3216,4281.8,4281.7,8.69227217]
["bitfinex","ETHUSD",1755777188945,0.0212,4281.8,4281.7,8.69227217]
["bitfinex","ETHUSD",1755777189674,0.3144,4281.8,4281.7,0.66]
["bitfinex","ETHUSD",1755777189955,0.7552,4281.8,4281.7,4.701]
["bitfinex","ETHUSD",1755777190558,0.7552,4281.8,4281.6,4.042]
["bitfinex","ETHUSD",1755777190757,0.4408,4281.7,4281.6,4.042]
["bitfinex","ETHUSD",1755777191060,0.734,4281.7,4281.6,4.702]
["bitfinex","ETHUSD",1755777191935,0.734,4281.7,4281.6,0.66]
["bitfinex","ETHUSD",1755777193852,0.2932,4281.7,4281.6,0.661]
["bitfinex","ETHUSD",1755777194051,0.734,4281.7,4281.6,0.661]
["bitfinex","ETHUSD",1755777194733,0.734,4281.7,4281.6,4.698]
["bitfinex","ETHUSD",1755777195059,0.2932,4281.7,4281.6,4.698]
["bitfinex","ETHUSD",1755777195267,0.734,4281.7,4281.6,4.698]
["bitfinex","ETHUSD",1755777195452,0.734,4281.7,4281.6,0.661]
["bitfinex","ETHUSD",1755777196770,0.734,4281.7,4281.6,4.695]
["bitfinex","ETHUSD",1755777196952,0.734,4281.7,4281.6,0.661]
["bitfinex","ETHUSD",1755777197452,0.734,4281.7,4281.6,4.033]
["bitfinex","ETHUSD",1755777197957,0.7332,4281.7,4281.6,4.033]
["bitfinex","ETHUSD",1755777199163,0.2924,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755777199790,0.7332,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755777200370,0.2924,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755777200554,0.0212,4281.8,4281.6,0.001]
["bitfinex","ETHUSD",1755777200759,0.734,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755777200981,0.0212,4281.8,4281.6,0.001]
["bitfinex","ETHUSD",1755777201494,0.0212,4281.8,4281.7,0.9603]
["bitfinex","ETHUSD",1755777201978,0.3144,4281.8,4281.6,0.4043]
["bitfinex","ETHUSD",1755777202165,0.3144,4281.8,4281.6,0.001]
["bitfinex","ETHUSD",1755777202166,0.4408,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755777202371,0.734,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755777202742,0.2932,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755777202947,0.734,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755777203881,0.2932,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755777204085,0.0212,4281.8,4281.6,0.001]
["bitfinex","ETHUSD",1755777204280,0.0212,4281.8,4281.7,0.66]
["bitfinex","ETHUSD",1755777204487,0.0212,4281.8,4281.7,0.9836552]
["bitfinex","ETHUSD",1755777204788,0.0212,4281.8,4281.7,1.5486552]
["bitfinex","ETHUSD",1755777205082,0.0212,4281.8,4281.7,8.5573]
["bitfinex","ETHUSD",1755777205595,0.0212,4281.8,4281.7,10.3533]
["bitfinex","ETHUSD",1755777205760,0.0212,4281.8,4281.7,12.26723963]
["bitfinex","ETHUSD",1755777206099,0.0212,4281.8,4281.7,12.71543963]
["bitfinex","ETHUSD",1755777206996,0.0212,4281.8,4281.7,11.96693963]
["bitfinex","ETHUSD",1755777207163,0.3144,4281.8,4281.7,6.6048]
["bitfinex","ETHUSD",1755777207364,0.3144,4281.8,4281.7,6.488]
["bitfinex","ETHUSD",1755777207771,0.7552,4281.8,4281.7,5.828]
["bitfinex","ETHUSD",1755777207975,0.7552,4281.8,4281.7,6.488]
["bitfinex","ETHUSD",1755777208502,0.3144,4281.8,4281.7,6.488]
["bitfinex","ETHUSD",1755777209406,0.0212,4281.8,4281.7,10.7372]
["bitfinex","ETHUSD",1755777209583,0.0212,4281.8,4281.7,11.3022]
["bitfinex","ETHUSD",1755777210195,0.0212,4281.8,4281.7,15.4922]
["bitfinex","ETHUSD",1755777210909,0.0212,4281.8,4281.7,15.4912]
["bitfinex","ETHUSD",1755777211410,0.0212,4281.8,4281.7,15.043]
["bitfinex","ETHUSD",1755777211914,0.0212,4281.8,4281.7,14.7427]
["bitfinex","ETHUSD",1755777213687,0.0212,4281.8,4281.7,15.043]
["bitfinex","ETHUSD",1755777214290,0.0212,4281.8,4281.7,32.83126148]
["bitfinex","ETHUSD",1755777214891,0.0212,4281.8,4281.7,32.38306148]
["bitfinex","ETHUSD",1755777215193,0.0212,4281.8,4281.7,32.49986148]
["bitfinex","ETHUSD",1755777215387,0.0212,4281.8,4281.7,24.27886148]
["bitfinex","ETHUSD",1755777215588,0.0212,4281.8,4281.7,10.5527]
["bitfinex","ETHUSD",1755777215805,0.0212,4281.8,4281.7,28.30986148]
["bitfinex","ETHUSD",1755777216004,0.0212,4281.8,4281.7,28.75806148]
["bitfinex","ETHUSD",1755777216214,0.0212,4281.8,4281.7,28.64126148]
["bitfinex","ETHUSD",1755777216424,0.0212,4281.8,4281.7,31.09358241]
["bitfinex","ETHUSD",1755777217125,0.0212,4281.8,4281.7,28.75806148]
["bitfinex","ETHUSD",1755777217308,0.0212,4281.8,4281.7,28.30986148]
["bitfinex","ETHUSD",1755777218223,0.0212,4281.8,4281.7,28.75876148]
["bitfinex","ETHUSD",1755777219679,0.0212,4281.8,4281.7,28.30986148]
["bitfinex","ETHUSD",1755777219883,0.0212,4281.8,4281.7,28.75876148]
["bitfinex","ETHUSD",1755777220292,0.0212,4281.8,4281.7,31.09428241]
["bitfinex","ETHUSD",1755777221163,0.0212,4281.8,4281.7,28.75876148]
["bitfinex","ETHUSD",1755777221458,0.0204,4281.8,4281.7,28.91776148]
["bitfinex","ETHUSD",1755777221662,0.0204,4281.8,4281.7,11.012]
["bitfinex","ETHUSD",1755777221910,0.0204,4281.8,4281.7,14.7427]
["bitfinex","ETHUSD",1755777222067,0.7701,4281.8,4281.7,8.3378]
["bitfinex","ETHUSD",1755777222225,0.7701,4281.8,4281.7,8.9978]
["bitfinex","ETHUSD",1755777222422,0.7701,4281.8,4281.7,8.3378]
["bitfinex","ETHUSD",1755777222766,0.7701,4281.8,4281.7,8.9978]
["bitfinex","ETHUSD",1755777222939,0.7701,4281.8,4281.7,8.221]
["bitfinex","ETHUSD",1755777223126,0.7701,4281.8,4281.7,9.8828]
["bitfinex","ETHUSD",1755777223326,0.002,4282.3,4281.8,0.66]
["bitfinex","ETHUSD",1755777223635,0.002,4282.3,4282.0,3.66]
["bitfinex","ETHUSD",1755777223967,0.002,4282.3,4282.2,0.66]
["bitfinex","ETHUSD",1755777224565,0.002,4282.3,4282.2,4.0853]
["bitfinex","ETHUSD",1755777224785,0.002,4282.3,4282.2,6.44743963]
["bitfinex","ETHUSD",1755777225733,0.002,4282.3,4282.2,6.89633963]
["bitfinex","ETHUSD",1755777225924,0.002,4282.3,4282.2,9.23158786]
["bitfinex","ETHUSD",1755777226529,0.002,4282.3,4282.2,9.40360956]
["bitfinex","ETHUSD",1755777226843,0.002,4282.3,4282.2,7.06836133]
["bitfinex","ETHUSD",1755777227434,0.002,4282.3,4282.2,9.40360956]
["bitfinex","ETHUSD",1755777228259,0.002,4282.3,4282.2,7.06836133]
["bitfinex","ETHUSD",1755777228648,0.002,4282.3,4282.2,9.40360956]
["bitfinex","ETHUSD",1755777229243,0.002,4284.2,4282.2,9.40360956]
["bitfinex","ETHUSD",1755777229244,0.4491,4285.0,4282.7,0.66]
["bitfinex","ETHUSD",1755777229458,19.25286148,4286.5,4284.6,0.66]
["bitfinex","ETHUSD",1755777229659,0.7497,4284.7,4284.4,0.1168]
["bitfinex","ETHUSD",1755777229837,0.7497,4284.7,4284.6,0.66]
["bitfinex","ETHUSD",1755777229838,0.3006,4284.7,4284.6,0.66]
["bitfinex","ETHUSD",1755777230362,0.7497,4284.7,4284.6,0.66]
["bitfinex","ETHUSD",1755777230671,0.4491,4285.5,4284.6,0.66]
["bitfinex","ETHUSD",1755777230870,1.796,4286.5,4284.5,21.60866148]
["bitfinex","ETHUSD",1755777230871,0.4691,4285.8,4284.7,7.253705]
["bitfinex","ETHUSD",1755777231076,0.4491,4285.5,4284.7,9.14316615]
["bitfinex","ETHUSD",1755777231441,0.4491,4285.5,4284.7,8.83466615]
["bitfinex","ETHUSD",1755777231775,0.02,4285.8,4284.7,6.492]
["bitfinex","ETHUSD",1755777231776,0.7697,4284.8,4284.7,6.492]
["bitfinex","ETHUSD",1755777232369,0.7697,4284.8,4284.7,6.493]
["bitfinex","ETHUSD",1755777232752,0.3206,4284.8,4284.7,6.493]
["bitfinex","ETHUSD",1755777232962,0.4491,4285.4,4284.8,0.66]
["bitfinex","ETHUSD",1755777233153,0.4491,4285.4,4285.0,0.66]
["bitfinex","ETHUSD",1755777233354,0.4491,4285.4,4285.1,4.037]
["bitfinex","ETHUSD",1755777234269,0.4491,4285.7,4285.2,0.66]
["bitfinex","ETHUSD",1755777234573,0.4491,4285.6,4285.3,4.037]
["bitfinex","ETHUSD",1755777234755,0.02,4285.8,4285.3,4.037]
["bitfinex","ETHUSD",1755777234957,0.3006,4285.4,4285.3,4.697]
["bitfinex","ETHUSD",1755777236568,0.02,4285.8,4285.3,4.697]
["bitfinex","ETHUSD",1755777236737,0.4491,4285.7,4285.4,0.02333504]
["bitfinex","ETHUSD",1755777236946,0.02,4285.8,4285.6,0.66]
["bitfinex","ETHUSD",1755777237158,0.02,4285.8,4285.7,4.692]
["bitfinex","ETHUSD",1755777237562,0.7697,4285.8,4285.7,4.692]
["bitfinex","ETHUSD",1755777238675,0.3206,4285.8,4285.7,4.692]
["bitfinex","ETHUSD",1755777239176,0.7697,4285.8,4285.7,4.692]
["bitfinex","ETHUSD",1755777239398,0.7697,4285.8,4285.7,4.689]
["bitfinex","ETHUSD",1755777240486,0.7697,4285.8,4285.2,0.1168]
["bitfinex","ETHUSD",1755777240650,0.4491,4285.7,4285.3,4.029]
["bitfinex","ETHUSD",1755777240848,0.4491,4285.7,4285.4,4.029]
["bitfinex","ETHUSD",1755777241170,0.3006,4285.5,4285.4,4.689]
["bitfinex","ETHUSD",1755777241368,0.7497,4285.5,4285.4,4.689]
["bitfinex","ETHUSD",1755777241887,0.7497,4285.5,4285.4,4.688]
["bitfinex","ETHUSD",1755777242185,0.7497,4285.5,4285.3,4.028]
["bitfinex","ETHUSD",1755777243854,0.02,4285.8,4285.4,0.68333504]
["bitfinex","ETHUSD",1755777244192,0.02,4285.8,4285.6,0.66]
["bitfinex","ETHUSD",1755777244491,0.02,4285.8,4285.7,4.688]
["bitfinex","ETHUSD",1755777244676,0.7697,4285.8,4285.2,0.1168]
["bitfinex","ETHUSD",1755777244876,0.4491,4285.7,4285.3,0.66]
["bitfinex","ETHUSD",1755777245178,0.2998,4285.4,4285.3,4.688]
["bitfinex","ETHUSD",1755777245352,0.7489,4285.4,4285.3,4.688]
["bitfinex","ETHUSD",1755777245783,0.022,4285.8,4285.3,4.9965]
["bitfinex","ETHUSD",1755777245983,0.022,4285.8,4285.5,0.66]
["bitfinex","ETHUSD",1755777246290,0.022,4285.8,4285.7,0.66]
["bitfinex","ETHUSD",1755777246901,0.022,4285.8,4285.7,0.9685]
["bitfinex","ETHUSD",1755777248383,0.022,4285.8,4285.7,0.66]
["bitfinex","ETHUSD",1755777249070,0.022,4285.8,4285.7,0.9579]
["bitfinex","ETHUSD",1755777249650,0.022,4285.8,4285.7,1.58890841]
["bitfinex","ETHUSD",1755777250586,0.022,4285.8,4285.7,4.688]
["bitfinex","ETHUSD",1755777250587,0.7718,4285.8,4285.7,4.688]
["bitfinex","ETHUSD",1755777251481,0.7718,4285.8,4285.7,0.66]
["bitfinex","ETHUSD",1755777251655,0.7718,4285.8,4285.4,1.795]
["bitfinex","ETHUSD",1755777251851,0.434,4285.7,4285.5,4.028]
["bitfinex","ETHUSD",1755777252084,0.3158,4285.6,4285.3,4.028]
["bitfinex","ETHUSD",1755777252287,0.434,4285.5,4285.3,4.028]
["bitfinex","ETHUSD",1755777252489,0.7498,4285.4,4285.3,4.688]
["bitfinex","ETHUSD",1755777253152,0.022,4285.8,4285.4,0.66]
["bitfinex","ETHUSD",1755777253359,0.022,4285.8,4285.4,1.1948]
["bitfinex","ETHUSD",1755777253591,0.3158,4285.5,4285.4,1.1948]
["bitfinex","ETHUSD",1755777253884,0.3158,4285.5,4285.4,4.688]
["bitfinex","ETHUSD",1755777254255,0.7498,4285.5,4285.4,0.66]
["bitfinex","ETHUSD",1755777254460,0.7498,4285.5,4285.4,4.027]
["bitfinex","ETHUSD",1755777256679,0.7498,4285.5,4285.4,3.0]
["bitfinex","ETHUSD",1755777259311,0.3158,4285.5,4285.4,3.0]
["bitfinex","ETHUSD",1755777259488,0.7498,4285.5,4285.4,3.0]
["bitfinex","ETHUSD",1755777260275,0.7498,4285.5,4284.8,0.661]
["bitfinex","ETHUSD",1755777260482,0.7498,4285.5,4285.0,3.0]
["bitfinex","ETHUSD",1755777260716,0.434,4285.4,4285.0,3.0]
["bitfinex","ETHUSD",1755777260879,0.434,4285.4,4284.9,4.027]
["bitfinex","ETHUSD",1755777260880,0.3158,4285.1,4284.8,0.661]
["bitfinex","ETHUSD",1755777261079,0.434,4285.0,4284.9,4.027]
["bitfinex","ETHUSD",1755777261284,0.7498,4285.0,4284.9,4.027]
["bitfinex","ETHUSD",1755777262395,0.7498,4285.0,4284.8,0.001]
["bitfinex","ETHUSD",1755777262596,0.434,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1755777262780,0.7498,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1755777262982,0.7498,4284.9,4284.8,4.028]
["bitfinex","ETHUSD",1755777263389,0.7498,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1755777267518,0.002,4285.5,4284.8,0.001]
["bitfinex","ETHUSD",1755777267519,0.434,4285.4,4284.8,0.001]
["bitfinex","ETHUSD",1755777268401,0.002,4285.5,4284.7,3.529]
["bitfinex","ETHUSD",1755777268986,0.0012,4285.5,4284.7,3.529]
["bitfinex","ETHUSD",1755777269391,0.0012,4285.5,4285.4,0.2979]
["bitfinex","ETHUSD",1755777269810,0.0012,4285.5,4285.4,1.4323]
["bitfinex","ETHUSD",1755777270209,0.0012,4285.5,4285.4,1.45563504]
["bitfinex","ETHUSD",1755777270413,0.0012,4285.5,4285.4,2.00389854]
["bitfinex","ETHUSD",1755777271421,0.0012,4285.5,4285.4,1.9805635]
["bitfinex","ETHUSD",1755777271622,0.0012,4285.5,4285.4,2.0973635]
["bitfinex","ETHUSD",1755777272908,0.0012,4285.5,4285.4,5.5331635]
["bitfinex","ETHUSD",1755777273113,0.0012,4285.5,4285.4,4.9849]
["bitfinex","ETHUSD",1755777273312,0.751,4285.5,4284.8,1.795]
["bitfinex","ETHUSD",1755777273513,0.434,4285.4,4284.8,5.822]
["bitfinex","ETHUSD",1755777274092,0.0012,4285.5,4284.9,4.027]
["bitfinex","ETHUSD",1755777274304,0.0012,4285.5,4285.0,0.02333722]
["bitfinex","ETHUSD",1755777274510,0.0012,4285.5,4285.4,0.9579]
["bitfinex","ETHUSD",1755777274722,0.0012,4285.5,4285.4,4.9849]
["bitfinex","ETHUSD",1755777274900,0.0012,4285.5,4285.4,0.66]
["bitfinex","ETHUSD",1755777275110,0.317,4285.5,4285.4,0.66]
["bitfinex","ETHUSD",1755777275432,0.317,4285.5,4285.4,4.687]
["bitfinex","ETHUSD",1755777276133,0.0012,4285.5,4285.4,4.687]
["bitfinex","ETHUSD",1755777276828,0.0012,4285.5,4285.4,4.9849]
["bitfinex","ETHUSD",1755777277030,0.0012,4285.5,4285.4,5.96947]
["bitfinex","ETHUSD",1755777278047,0.0012,4285.5,4285.4,6.08627]
["bitfinex","ETHUSD",1755777279002,0.0012,4285.5,4285.4,6.08527]
["bitfinex","ETHUSD",1755777279430,0.0012,4285.5,4285.4,9.08527]
["bitfinex","ETHUSD",1755777280146,0.0012,4285.5,4285.4,11.41877445]
["bitfinex","ETHUSD",1755777282856,0.0012,4285.5,4285.4,9.08527]
["bitfinex","ETHUSD",1755777283272,0.0012,4285.5,4285.4,5.05927]
["bitfinex","ETHUSD",1755777283436,0.0012,4285.5,4285.4,7.95087]
["bitfinex","ETHUSD",1755777284134,0.0012,4285.5,4285.4,8.61087]
["bitfinex","ETHUSD",1755777285156,0.0012,4285.5,4285.4,9.08207]
["bitfinex","ETHUSD",1755777285359,0.0012,4285.5,4285.4,8.61087]
["bitfinex","ETHUSD",1755777287058,0.0012,4285.5,4285.4,4.58487]
["bitfinex","ETHUSD",1755777287258,0.3057,4285.5,4285.4,7.8018]
["bitfinex","ETHUSD",1755777288062,0.0012,4285.5,4285.4,7.8018]
["bitfinex","ETHUSD",1755777288273,0.3057,4285.5,4285.4,0.7768]
["bitfinex","ETHUSD",1755777288474,0.3057,4285.5,4285.3,0.001]
["bitfinex","ETHUSD",1755777288475,0.7517,4285.5,4285.3,0.001]
["bitfinex","ETHUSD",1755777288649,0.446,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755777288849,0.7505,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755777291682,1.12567,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755777292949,1.12487,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755777293346,18.58173148,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755777293566,20.00156148,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755777293965,23.00156148,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755777299918,5.5447,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755777300073,9.5697,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755777300277,5.0995,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755777300490,5.82,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755777300820,9.5705,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755777301024,27.02736148,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755777301318,3.0,4285.3,4284.5,0.001]
["bitfinex","ETHUSD",1755777301514,20.76136148,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755777301804,1.30662758,4285.2,4284.5,0.2922]
["bitfinex","ETHUSD",1755777302047,1.795,4285.4,4284.5,0.2922]
["bitfinex","ETHUSD",1755777302048,7.025,4285.3,4284.5,0.2922]
["bitfinex","ETHUSD",1755777302329,0.0012,4285.5,4284.6,0.6833394]
["bitfinex","ETHUSD",1755777302473,0.0012,4285.5,4285.4,0.2912]
["bitfinex","ETHUSD",1755777303027,0.0012,4285.5,4285.4,0.7624]
["bitfinex","ETHUSD",1755777303183,0.0012,4285.5,4285.4,1.4224]
["bitfinex","ETHUSD",1755777303382,0.0012,4285.5,4285.4,1.44573504]
["bitfinex","ETHUSD",1755777303599,0.0012,4285.5,4285.4,1.4224]
["bitfinex","ETHUSD",1755777303797,0.032,4285.8,4285.7,5.99334111]
["bitfinex","ETHUSD",1755777304114,0.002,4286.4,4285.7,5.99334111]
["bitfinex","ETHUSD",1755777304115,0.002,4286.4,4286.2,5.99306891]
["bitfinex","ETHUSD",1755777304410,0.02,4287.8,4286.6,0.66]
["bitfinex","ETHUSD",1755777304570,0.02,4287.8,4286.3,3.0]
["bitfinex","ETHUSD",1755777304571,0.02,4287.8,4286.7,27.76585827]
["bitfinex","ETHUSD",1755777304768,0.02,4287.8,4287.1,0.66]
["bitfinex","ETHUSD",1755777304997,0.02,4287.8,4287.7,21.40806148]
["bitfinex","ETHUSD",1755777305213,0.02,4287.8,4287.7,25.43306148]
["bitfinex","ETHUSD",1755777305412,0.02,4287.8,4287.7,25.90426148]
["bitfinex","ETHUSD",1755777305718,0.02,4287.8,4287.7,28.2365142]
["bitfinex","ETHUSD",1755777306376,0.02,4287.8,4287.7,8.4474]
["bitfinex","ETHUSD",1755777306591,0.02,4287.8,4287.7,3.9512]
["bitfinex","ETHUSD",1755777306791,0.02,4287.8,4287.7,21.87926148]
["bitfinex","ETHUSD",1755777307805,0.02,4287.8,4287.7,4.9752]
["bitfinex","ETHUSD",1755777308099,0.02,4287.8,4287.2,1.795]
["bitfinex","ETHUSD",1755777308100,0.02,4287.8,4287.4,4.024]
["bitfinex","ETHUSD",1755777308270,0.02,4287.8,4286.7,0.4672]
["bitfinex","ETHUSD",1755777308470,0.02,4287.8,4286.8,5.819]
["bitfinex","ETHUSD",1755777308667,0.02,4287.8,4287.7,0.9733]
["bitfinex","ETHUSD",1755777308872,0.02,4287.8,4287.7,9.81562252]
["bitfinex","ETHUSD",1755777309069,0.02,4287.8,4287.7,10.2595]
["bitfinex","ETHUSD",1755777309578,0.02,4287.8,4287.7,6.2355]
["bitfinex","ETHUSD",1755777309779,0.02,4287.8,4287.7,9.7923]
["bitfinex","ETHUSD",1755777309984,0.02,4287.8,4287.7,10.2595]
["bitfinex","ETHUSD",1755777310301,0.02,4287.8,4287.7,6.2355]
["bitfinex","ETHUSD",1755777310507,0.02,4287.8,4287.7,6.7923]
["bitfinex","ETHUSD",1755777310873,0.02,4287.8,4287.7,6.479]
["bitfinex","ETHUSD",1755777311411,0.02,4287.8,4287.7,2.455]
["bitfinex","ETHUSD",1755777311569,0.02,4287.8,4286.8,0.4672]
["bitfinex","ETHUSD",1755777311906,0.3061,4287.8,4287.5,0.1168]
["bitfinex","ETHUSD",1755777312107,0.3061,4287.8,4287.1,0.1168]
["bitfinex","ETHUSD",1755777312310,0.3061,4287.8,4287.2,0.66]
["bitfinex","ETHUSD",1755777312809,0.7804,4287.8,4286.9,1.794]
["bitfinex","ETHUSD",1755777313009,0.3081,4287.8,4286.4,0.1168]
["bitfinex","ETHUSD",1755777313184,0.4743,4287.7,4286.4,0.1168]
["bitfinex","ETHUSD",1755777313386,0.4743,4287.7,4286.2,1.794]
["bitfinex","ETHUSD",1755777313387,17.93116148,4287.7,4286.2,1.794]
["bitfinex","ETHUSD",1755777313602,3.4743,4287.6,4286.2,1.794]
["bitfinex","ETHUSD",1755777313800,0.4743,4287.5,4286.2,1.794]
["bitfinex","ETHUSD",1755777314379,0.4743,4287.5,4286.5,0.66]
["bitfinex","ETHUSD",1755777314603,0.4743,4287.5,4286.6,0.02332851]
["bitfinex","ETHUSD",1755777314911,0.022,4287.8,4286.6,0.02332851]
["bitfinex","ETHUSD",1755777315115,0.022,4287.8,4287.0,0.66]
["bitfinex","ETHUSD",1755777315320,0.022,4287.8,4287.1,0.02332579]
["bitfinex","ETHUSD",1755777315618,0.022,4287.8,4287.4,0.66]
["bitfinex","ETHUSD",1755777315815,0.022,4287.8,4287.7,0.9733]
["bitfinex","ETHUSD",1755777316021,0.022,4287.8,4287.7,18.54696148]
["bitfinex","ETHUSD",1755777316312,0.022,4287.8,4287.7,19.01416148]
["bitfinex","ETHUSD",1755777316513,0.0212,4287.8,4287.7,19.01416148]
["bitfinex","ETHUSD",1755777316812,0.0212,4287.8,4287.7,22.01416148]
["bitfinex","ETHUSD",1755777318001,0.0212,4287.8,4287.7,24.3464142]
["bitfinex","ETHUSD",1755777318517,0.0212,4287.8,4287.7,24.12801469]
["bitfinex","ETHUSD",1755777319091,0.0212,4287.8,4287.7,21.79576197]
["bitfinex","ETHUSD",1755777319292,0.0212,4287.8,4287.7,17.77376197]
["bitfinex","ETHUSD",1755777319496,0.0212,4287.8,4287.7,21.79576197]
["bitfinex","ETHUSD",1755777321124,0.0212,4287.8,4287.7,7.1378]
["bitfinex","ETHUSD",1755777321619,0.0212,4287.8,4287.7,8.1111]
["bitfinex","ETHUSD",1755777321794,0.0212,4287.8,4287.7,7.4511]
["bitfinex","ETHUSD",1755777322191,0.0212,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1755777322423,0.0212,4287.8,4287.7,4.021]
["bitfinex","ETHUSD",1755777322796,0.0212,4287.8,4287.7,4.681]
["bitfinex","ETHUSD",1755777324794,0.0212,4287.8,4287.7,0.66]
["bitfinex","ETHUSD",1755777324995,0.3073,4287.8,4287.7,4.681]
["bitfinex","ETHUSD",1755777325201,0.7816,4287.8,4287.7,0.66]
["bitfinex","ETHUSD",1755777325504,0.7816,4287.8,4287.5,0.1168]
["bitfinex","ETHUSD",1755777325505,0.7816,4287.8,4287.5,4.021]
["bitfinex","ETHUSD",1755777325711,0.4743,4287.7,4287.1,1.9108]
["bitfinex","ETHUSD",1755777325905,0.4743,4287.7,4287.1,1.794]
["bitfinex","ETHUSD",1755777326107,0.2861,4287.2,4287.1,1.794]
["bitfinex","ETHUSD",1755777326309,0.2861,4287.2,4287.1,5.815]
["bitfinex","ETHUSD",1755777326829,0.7604,4287.2,4287.1,1.794]
["bitfinex","ETHUSD",1755777327021,0.7604,4287.2,4286.4,1.794]
["bitfinex","ETHUSD",1755777327227,0.4743,4287.1,4286.0,4.021]
["bitfinex","ETHUSD",1755777327416,0.4743,4287.1,4286.1,4.021]
["bitfinex","ETHUSD",1755777327615,0.2861,4286.2,4285.9,4.021]
["bitfinex","ETHUSD",1755777327815,0.2861,4286.2,4285.5,1.9108]
["bitfinex","ETHUSD",1755777328033,0.2861,4286.2,4285.6,4.021]
["bitfinex","ETHUSD",1755777328226,0.2861,4286.2,4285.7,3.66]
["bitfinex","ETHUSD",1755777328832,0.2861,4286.2,4285.7,3.0]
["bitfinex","ETHUSD",1755777329231,0.2861,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755777329940,0.4743,4287.4,4286.2,0.66]
["bitfinex","ETHUSD",1755777330140,0.4743,4287.4,4286.3,0.02333014]
["bitfinex","ETHUSD",1755777330840,0.4743,4287.4,4286.5,0.66]
["bitfinex","ETHUSD",1755777331742,0.2861,4286.6,4286.3,4.021]
["bitfinex","ETHUSD",1755777331942,0.4743,4286.5,4286.1,0.001]
["bitfinex","ETHUSD",1755777332315,0.4743,4287.0,4286.1,0.001]
["bitfinex","ETHUSD",1755777334434,0.2861,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755777334947,0.7604,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755777336036,0.2861,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755777336237,0.4743,4286.8,4286.1,0.001]
["bitfinex","ETHUSD",1755777339454,0.2917,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755777339825,0.7494,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755777340036,0.4577,4286.6,4286.1,0.001]
["bitfinex","ETHUSD",1755777340238,17.41949516,4287.5,4286.1,0.3149]
["bitfinex","ETHUSD",1755777340239,4.0202,4287.5,4286.1,0.3149]
["bitfinex","ETHUSD",1755777340437,0.4577,4287.1,4286.1,0.001]
["bitfinex","ETHUSD",1755777341473,0.4577,4287.1,4286.1,0.02433123]
["bitfinex","ETHUSD",1755777341956,0.4577,4287.1,4286.1,0.001]
["bitfinex","ETHUSD",1755777342532,0.4577,4287.1,4286.4,0.66]
["bitfinex","ETHUSD",1755777343143,1.794,4287.6,4286.4,0.66]
["bitfinex","ETHUSD",1755777343144,2.2517,4287.6,4286.5,0.02332905]
["bitfinex","ETHUSD",1755777343354,2.2517,4287.6,4286.5,3.02332905]
["bitfinex","ETHUSD",1755777343534,0.0212,4287.8,4286.5,3.02332905]
["bitfinex","ETHUSD",1755777343535,0.0212,4287.8,4287.0,0.66]
["bitfinex","ETHUSD",1755777343733,0.0212,4287.8,4287.1,0.02332579]
["bitfinex","ETHUSD",1755777344558,0.0212,4287.8,4287.0,0.66]
["bitfinex","ETHUSD",1755777344746,0.2917,4287.2,4287.0,0.66]
["bitfinex","ETHUSD",1755777346657,0.0212,4287.8,4287.2,0.66]
["bitfinex","ETHUSD",1755777346858,0.0212,4287.8,4287.0,0.66]
["bitfinex","ETHUSD",1755777347842,0.0212,4287.8,4287.7,0.9739]
["bitfinex","ETHUSD",1755777348062,0.0212,4287.8,4287.7,5.01822252]
["bitfinex","ETHUSD",1755777348262,0.0212,4287.8,4287.7,8.4266]
["bitfinex","ETHUSD",1755777348648,0.0212,4287.8,4287.7,8.5434]
["bitfinex","ETHUSD",1755777349438,0.0212,4287.8,4287.7,8.1117]
["bitfinex","ETHUSD",1755777350265,0.0212,4287.8,4287.7,3.7768]
["bitfinex","ETHUSD",1755777350981,0.0212,4287.8,4287.7,4.0907]
["bitfinex","ETHUSD",1755777351268,0.0212,4287.8,4287.7,4.11402252]
["bitfinex","ETHUSD",1755777351637,0.0212,4287.8,4287.7,4.5224]
["bitfinex","ETHUSD",1755777352048,0.0212,4287.8,4287.7,4.0907]
["bitfinex","ETHUSD",1755777352276,0.0212,4287.8,4287.7,3.7768]
["bitfinex","ETHUSD",1755777352706,0.0212,4287.8,4287.7,7.7968]
["bitfinex","ETHUSD",1755777353056,0.0212,4287.8,4287.7,8.28752774]
["bitfinex","ETHUSD",1755777353750,0.0212,4287.8,4287.7,7.97362774]
["bitfinex","ETHUSD",1755777353951,0.7706,4287.8,4287.7,0.7768]
["bitfinex","ETHUSD",1755777354156,0.7706,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1755777354573,0.7706,4287.8,4287.2,4.02]
["bitfinex","ETHUSD",1755777354784,0.0212,4287.8,4287.3,0.66]
["bitfinex","ETHUSD",1755777354985,0.0212,4287.8,4287.3,0.7768]
["bitfinex","ETHUSD",1755777355478,0.4577,4287.7,4287.3,0.7768]
["bitfinex","ETHUSD",1755777355790,0.2917,4287.4,4287.1,4.19]
["bitfinex","ETHUSD",1755777355954,0.4577,4287.3,4287.1,8.21]
["bitfinex","ETHUSD",1755777356150,0.2917,4287.2,4287.1,8.87]
["bitfinex","ETHUSD",1755777356386,0.4577,4287.7,4287.2,0.66]
["bitfinex","ETHUSD",1755777356587,0.4577,4287.6,4287.2,0.66]
["bitfinex","ETHUSD",1755777356752,0.2917,4287.3,4287.2,0.66]
["bitfinex","ETHUSD",1755777356956,0.7494,4287.3,4287.2,0.66]
["bitfinex","ETHUSD",1755777358258,0.2917,4287.3,4287.2,0.66]
["bitfinex","ETHUSD",1755777358702,0.7494,4287.3,4287.1,4.19]
["bitfinex","ETHUSD",1755777358997,0.4577,4287.7,4286.8,1.794]
["bitfinex","ETHUSD",1755777359288,0.4577,4287.7,4286.9,0.66]
["bitfinex","ETHUSD",1755777359489,0.0212,4287.8,4287.0,0.02332633]
["bitfinex","ETHUSD",1755777359709,0.0212,4287.8,4286.9,0.66]
["bitfinex","ETHUSD",1755777360608,0.4577,4287.7,4286.9,0.66]
["bitfinex","ETHUSD",1755777360771,0.0212,4287.8,4287.0,0.02332633]
["bitfinex","ETHUSD",1755777361103,0.0212,4287.8,4286.9,0.66]
["bitfinex","ETHUSD",1755777361308,0.4577,4287.7,4286.9,0.66]
["bitfinex","ETHUSD",1755777361681,0.4577,4287.7,4286.9,0.83414547]
["bitfinex","ETHUSD",1755777362098,0.2917,4287.0,4286.8,1.794]
["bitfinex","ETHUSD",1755777362407,0.4577,4287.4,4286.8,1.795]
["bitfinex","ETHUSD",1755777362613,0.0212,4287.8,4287.0,0.66]
["bitfinex","ETHUSD",1755777362614,0.4789,4287.8,4287.0,0.66]
["bitfinex","ETHUSD",1755777362764,0.0212,4287.8,4287.1,0.02332579]
["bitfinex","ETHUSD",1755777364192,0.0204,4287.8,4287.1,0.02332579]
["bitfinex","ETHUSD",1755777364395,0.0204,4287.8,4287.7,0.3139]
["bitfinex","ETHUSD",1755777364778,0.0204,4287.8,4287.7,0.9739]
["bitfinex","ETHUSD",1755777364997,0.0204,4287.8,4287.7,1.0907]
["bitfinex","ETHUSD",1755777365191,0.3121,4287.8,4287.0,4.19]
["bitfinex","ETHUSD",1755777365391,0.3121,4287.8,4287.2,0.66]
["bitfinex","ETHUSD",1755777366901,0.0204,4287.8,4287.2,0.66]
["bitfinex","ETHUSD",1755777367102,0.0204,4287.8,4287.3,0.0233247]
["bitfinex","ETHUSD",1755777367304,0.0204,4287.8,4287.7,0.3139]
["bitfinex","ETHUSD",1755777367481,0.0204,4287.8,4287.7,0.99722252]
["bitfinex","ETHUSD",1755777367869,0.0204,4287.8,4287.7,1.4069]
["bitfinex","ETHUSD",1755777368074,0.0204,4287.8,4287.7,1.5237]
["bitfinex","ETHUSD",1755777369179,0.0204,4287.8,4287.7,1.54702252]
["bitfinex","ETHUSD",1755777369381,0.0204,4287.8,4287.7,1.5237]
["bitfinex","ETHUSD",1755777370099,0.0204,4287.8,4287.7,1.0907]
["bitfinex","ETHUSD",1755777370294,0.3219,4287.8,4287.7,0.4307]
["bitfinex","ETHUSD",1755777370497,0.0204,4287.8,4287.6,4.019]
["bitfinex","ETHUSD",1755777370681,0.0204,4287.8,4287.7,0.66]
["bitfinex","ETHUSD",1755777371401,0.0204,4287.8,4287.7,0.9632]
["bitfinex","ETHUSD",1755777372081,0.0204,4287.8,4287.7,0.98652252]
["bitfinex","ETHUSD",1755777372504,0.0204,4287.8,4287.7,0.9632]
["bitfinex","ETHUSD",1755777372875,0.0204,4287.8,4287.7,4.679]
["bitfinex","ETHUSD",1755777373079,0.0204,4287.8,4287.7,4.9822]
["bitfinex","ETHUSD",1755777374108,0.0204,4287.8,4287.7,5.4152]
["bitfinex","ETHUSD",1755777375478,0.0204,4287.8,4287.7,4.9822]
["bitfinex","ETHUSD",1755777378423,0.0204,4287.8,4287.7,5.4152]
["bitfinex","ETHUSD",1755777379215,0.0204,4287.8,4287.7,4.9822]
["bitfinex","ETHUSD",1755777379788,0.0204,4287.8,4287.7,5.4152]
["bitfinex","ETHUSD",1755777380187,0.0204,4287.8,4287.7,0.9632]
["bitfinex","ETHUSD",1755777380393,0.0204,4287.8,4287.7,4.678]
["bitfinex","ETHUSD",1755777380897,0.0204,4287.8,4287.7,4.9812]
["bitfinex","ETHUSD",1755777381214,0.0204,4287.8,4287.7,5.4142]
["bitfinex","ETHUSD",1755777381818,0.0204,4287.8,4287.7,4.9812]
["bitfinex","ETHUSD",1755777383891,0.3219,4287.8,4287.7,0.66]
["bitfinex","ETHUSD",1755777384093,0.7944,4287.8,4287.6,1.795]
["bitfinex","ETHUSD",1755777384287,0.4725,4287.7,4287.6,2.455]
["bitfinex","ETHUSD",1755777384596,0.774,4287.7,4287.6,6.473]
["bitfinex","ETHUSD",1755777385224,0.0204,4287.8,4287.6,6.473]
["bitfinex","ETHUSD",1755777385530,0.3015,4287.7,4287.6,6.473]
["bitfinex","ETHUSD",1755777386738,0.3015,4287.7,4287.6,4.679]
["bitfinex","ETHUSD",1755777386896,0.3015,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755777387096,0.774,4287.7,4287.6,4.019]
["bitfinex","ETHUSD",1755777387302,0.774,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755777387716,0.7732,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755777389426,0.0204,4287.8,4287.6,4.3212]
["bitfinex","ETHUSD",1755777389749,0.0204,4287.8,4287.7,0.02332252]
["bitfinex","ETHUSD",1755777389930,0.0204,4287.8,4287.7,0.98652252]
["bitfinex","ETHUSD",1755777390119,0.0204,4287.8,4287.7,18.95581768]
["bitfinex","ETHUSD",1755777390449,0.0204,4287.8,4287.7,18.93249516]
["bitfinex","ETHUSD",1755777391350,0.0204,4287.8,4287.7,1.08]
["bitfinex","ETHUSD",1755777391544,0.0204,4287.8,4287.7,5.097]
["bitfinex","ETHUSD",1755777392307,0.7944,4287.8,4287.6,0.001]
["bitfinex","ETHUSD",1755777392554,0.4725,4287.7,4287.6,4.018]
["bitfinex","ETHUSD",1755777392847,0.774,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755777396112,0.774,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755777396538,0.3015,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755777396873,0.0204,4287.8,4287.6,0.001]
["bitfinex","ETHUSD",1755777397666,0.3015,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755777397866,0.0204,4287.8,4287.6,0.001]
["bitfinex","ETHUSD",1755777398759,0.0204,4287.8,4287.7,1.3908]
["bitfinex","ETHUSD",1755777398946,0.0204,4287.8,4287.7,1.41412252]
["bitfinex","ETHUSD",1755777399643,0.0204,4287.8,4287.7,0.9533]
["bitfinex","ETHUSD",1755777399845,0.0204,4287.8,4287.7,4.676]
["bitfinex","ETHUSD",1755777400058,0.0204,4287.8,4287.7,22.82629516]
["bitfinex","ETHUSD",1755777403399,0.0204,4287.8,4287.7,28.15854788]
["bitfinex","ETHUSD",1755777403602,0.0204,4287.8,4287.7,28.27534788]
["bitfinex","ETHUSD",1755777404453,0.0204,4287.8,4287.7,21.92709516]
["bitfinex","ETHUSD",1755777404764,0.0204,4287.8,4287.7,21.48959516]
["bitfinex","ETHUSD",1755777404957,0.0204,4287.8,4287.7,25.50559516]
["bitfinex","ETHUSD",1755777405158,0.0204,4287.8,4287.7,8.0861]
["bitfinex","ETHUSD",1755777405356,0.0204,4287.8,4287.7,4.0701]
["bitfinex","ETHUSD",1755777405570,0.0204,4287.8,4287.7,11.9828]
["bitfinex","ETHUSD",1755777405813,0.0204,4287.8,4287.7,12.2761]
["bitfinex","ETHUSD",1755777406954,0.0204,4287.8,4287.7,11.9828]
["bitfinex","ETHUSD",1755777407150,0.3255,4287.8,4287.7,0.7768]
["bitfinex","ETHUSD",1755777407372,0.3255,4287.8,4287.7,4.7928]
["bitfinex","ETHUSD",1755777407852,0.0204,4287.8,4287.7,5.0861]
["bitfinex","ETHUSD",1755777408543,0.0204,4287.8,4287.7,8.5236]
["bitfinex","ETHUSD",1755777408856,0.0204,4287.8,4287.7,10.85585272]
["bitfinex","ETHUSD",1755777410391,0.0204,4287.8,4287.7,24.84459516]
["bitfinex","ETHUSD",1755777410771,0.0204,4287.8,4287.7,25.50459516]
["bitfinex","ETHUSD",1755777411460,0.0204,4287.8,4287.7,25.67959516]
["bitfinex","ETHUSD",1755777411660,0.0196,4287.8,4287.7,25.67959516]
["bitfinex","ETHUSD",1755777411957,0.0196,4287.8,4287.7,29.69459516]
["bitfinex","ETHUSD",1755777415401,0.0196,4287.8,4287.7,32.02684788]
["bitfinex","ETHUSD",1755777415562,0.002,4288.3,4287.7,32.02684788]
["bitfinex","ETHUSD",1755777415563,0.002,4288.3,4288.2,17.41949516]
["bitfinex","ETHUSD",1755777415892,0.002,4288.3,4288.2,21.84359516]
["bitfinex","ETHUSD",1755777416057,0.002,4288.3,4288.2,22.38679516]
["bitfinex","ETHUSD",1755777416387,0.002,4288.3,4288.2,22.50359516]
["bitfinex","ETHUSD",1755777418189,0.002,4288.3,4288.2,25.94109516]
["bitfinex","ETHUSD",1755777419278,0.002,4288.3,4288.2,28.27307594]
["bitfinex","ETHUSD",1755777420489,0.002,4288.3,4288.2,25.50359516]
["bitfinex","ETHUSD",1755777420664,0.002,4288.3,4288.2,25.62006889]
["bitfinex","ETHUSD",1755777420989,0.002,4288.3,4288.2,25.50359516]
["bitfinex","ETHUSD",1755777421160,0.002,4288.3,4288.2,32.46307594]
["bitfinex","ETHUSD",1755777421990,0.002,4288.3,4288.2,32.57892153]
["bitfinex","ETHUSD",1755777422789,0.002,4288.3,4288.2,29.80944075]
["bitfinex","ETHUSD",1755777423185,0.002,4288.3,4288.2,29.80844075]
["bitfinex","ETHUSD",1755777423586,0.002,4288.3,4288.2,32.14042153]
["bitfinex","ETHUSD",1755777424304,0.002,4288.3,4288.2,32.57792153]
["bitfinex","ETHUSD",1755777425187,0.002,4288.3,4288.2,28.38792153]
["bitfinex","ETHUSD",1755777425699,0.002,4288.3,4288.2,24.37492153]
["bitfinex","ETHUSD",1755777425899,0.002,4288.3,4288.2,25.20929516]
["bitfinex","ETHUSD",1755777426205,0.3071,4288.3,4288.2,25.20929516]
["bitfinex","ETHUSD",1755777426504,0.4877,4288.8,4288.3,3.66]
["bitfinex","ETHUSD",1755777426797,0.02,4288.8,4288.7,17.41949516]
["bitfinex","ETHUSD",1755777427001,0.3251,4288.8,4288.7,21.54929516]
["bitfinex","ETHUSD",1755777427504,0.7928,4288.8,4288.7,21.54929516]
["bitfinex","ETHUSD",1755777427704,0.7928,4288.8,4288.7,17.53629516]
["bitfinex","ETHUSD",1755777427999,0.7816,4288.8,4288.7,22.20829516]
["bitfinex","ETHUSD",1755777428679,0.7816,4288.8,4288.7,4.7888]
["bitfinex","ETHUSD",1755777429277,0.7816,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1755777429479,0.7816,4288.8,4288.7,4.012]
["bitfinex","ETHUSD",1755777430402,0.7836,4288.8,4288.7,4.012]
["bitfinex","ETHUSD",1755777432107,0.7836,4288.8,4288.7,4.03531708]
["bitfinex","ETHUSD",1755777432506,0.3271,4288.8,4288.7,4.81211708]
["bitfinex","ETHUSD",1755777432708,0.3271,4288.8,4288.7,4.7888]
["bitfinex","ETHUSD",1755777433005,0.022,4288.8,4288.7,4.7888]
["bitfinex","ETHUSD",1755777433212,0.3367,4288.8,4288.7,4.7888]
["bitfinex","ETHUSD",1755777434517,0.3367,4288.8,4288.7,12.4343919]
["bitfinex","ETHUSD",1755777435510,0.0212,4288.8,4288.7,12.7469919]
["bitfinex","ETHUSD",1755777437104,0.0212,4288.8,4288.7,12.4343919]
["bitfinex","ETHUSD",1755777438580,0.0212,4288.8,4288.7,12.7469919]
["bitfinex","ETHUSD",1755777440083,0.3359,4288.8,4288.7,12.4333919]
["bitfinex","ETHUSD",1755777440703,0.0212,4288.8,4288.7,12.4333919]
["bitfinex","ETHUSD",1755777442102,0.3359,4288.8,4288.7,0.7768]
["bitfinex","ETHUSD",1755777442288,0.3359,4288.8,4288.7,12.4333919]
["bitfinex","ETHUSD",1755777442289,0.7924,4288.8,4288.7,12.4333919]
["bitfinex","ETHUSD",1755777442490,0.7924,4288.8,4288.7,4.7878]
["bitfinex","ETHUSD",1755777442831,0.7924,4288.8,4288.7,12.4333919]
["bitfinex","ETHUSD",1755777443630,0.7924,4288.8,4288.7,12.4323919]
["bitfinex","ETHUSD",1755777448560,0.7924,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1755777448759,0.7924,4288.8,4288.7,4.009]
["bitfinex","ETHUSD",1755777450038,0.0212,4288.8,4288.7,4.009]
["bitfinex","ETHUSD",1755777450863,0.0212,4288.8,4288.7,4.9816]
["bitfinex","ETHUSD",1755777451668,0.0212,4288.8,4288.7,0.66]
["bitfinex","ETHUSD",1755777451831,0.0212,4288.8,4288.7,12.6271919]
["bitfinex","ETHUSD",1755777452274,0.3359,4288.8,4288.7,12.3145919]
["bitfinex","ETHUSD",1755777452430,0.0212,4288.8,4288.7,12.3145919]
["bitfinex","ETHUSD",1755777452630,0.0212,4288.8,4288.7,12.6271919]
["bitfinex","ETHUSD",1755777453475,0.0212,4288.8,4288.7,12.7439919]
["bitfinex","ETHUSD",1755777453863,0.0212,4288.8,4288.7,12.4313919]
["bitfinex","ETHUSD",1755777454247,0.3359,4288.8,4288.7,12.4313919]
["bitfinex","ETHUSD",1755777455063,0.7924,4288.8,4288.7,12.4313919]
["bitfinex","ETHUSD",1755777455381,0.3359,4288.8,4288.7,12.4313919]
["bitfinex","ETHUSD",1755777455672,0.0212,4288.8,4288.7,12.4313919]
["bitfinex","ETHUSD",1755777456179,0.0212,4288.8,4288.7,12.7439919]
["bitfinex","ETHUSD",1755777456876,0.0212,4288.8,4288.7,5.0984]
["bitfinex","ETHUSD",1755777457078,0.0212,4288.8,4288.7,12.7439919]
["bitfinex","ETHUSD",1755777457976,0.3135,4288.8,4288.7,12.4313919]
["bitfinex","ETHUSD",1755777458277,0.7571,4288.8,4288.7,12.4303919]
["bitfinex","ETHUSD",1755777459084,0.7563,4288.8,4288.7,12.4303919]
["bitfinex","ETHUSD",1755777459373,0.0204,4288.8,4288.7,12.4303919]
["bitfinex","ETHUSD",1755777459579,0.0204,4288.8,4288.7,12.7331919]
["bitfinex","ETHUSD",1755777459880,0.0204,4288.8,4288.7,12.4303919]
["bitfinex","ETHUSD",1755777460040,0.3127,4288.8,4288.7,8.4223919]
["bitfinex","ETHUSD",1755777460372,0.7563,4288.8,4288.7,4.7838]
["bitfinex","ETHUSD",1755777460570,0.7563,4288.8,4288.7,0.7768]
["bitfinex","ETHUSD",1755777460776,0.7563,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1755777460981,0.7563,4288.8,4288.7,4.007]
["bitfinex","ETHUSD",1755777461186,0.7563,4288.8,4288.5,1.793]
["bitfinex","ETHUSD",1755777461386,7.6455919,4288.6,4288.2,0.001]
["bitfinex","ETHUSD",1755777461589,7.9378919,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755777461884,0.2923,4288.3,4287.6,0.001]
["bitfinex","ETHUSD",1755777462284,0.4436,4288.2,4287.6,0.001]
["bitfinex","ETHUSD",1755777462448,0.2923,4287.9,4287.6,0.001]
["bitfinex","ETHUSD",1755777462881,0.7359,4287.9,4287.6,0.001]
["bitfinex","ETHUSD",1755777465093,0.84018919,4288.5,4287.8,7.6465919]
["bitfinex","ETHUSD",1755777465255,0.4436,4288.7,4287.8,7.6465919]
["bitfinex","ETHUSD",1755777465256,0.0204,4288.8,4288.3,7.6455919]
["bitfinex","ETHUSD",1755777465461,0.464,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755777465776,0.0204,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755777466084,0.0204,4288.8,4288.5,4.008]
["bitfinex","ETHUSD",1755777466291,0.0204,4288.8,4288.7,0.3028]
["bitfinex","ETHUSD",1755777466765,0.0204,4288.8,4288.6,7.6455919]
["bitfinex","ETHUSD",1755777466957,0.0204,4288.8,4288.7,0.02331708]
["bitfinex","ETHUSD",1755777467157,0.0204,4288.8,4288.7,0.32611708]
["bitfinex","ETHUSD",1755777467774,0.0204,4288.8,4288.7,0.3028]
["bitfinex","ETHUSD",1755777469283,0.0204,4288.8,4288.7,17.72239146]
["bitfinex","ETHUSD",1755777469588,0.0204,4288.8,4288.7,17.69907438]
["bitfinex","ETHUSD",1755777470689,0.3127,4288.8,4288.6,0.66]
["bitfinex","ETHUSD",1755777472067,0.3127,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755777472267,0.4436,4288.7,4288.6,4.006]
["bitfinex","ETHUSD",1755777472472,0.7359,4288.7,4288.6,4.006]
["bitfinex","ETHUSD",1755777472668,0.0204,4288.8,4288.6,4.006]
["bitfinex","ETHUSD",1755777474814,0.0204,4288.8,4288.7,4.006]
["bitfinex","ETHUSD",1755777475098,0.3127,4288.8,4288.7,4.006]
["bitfinex","ETHUSD",1755777477493,0.7563,4288.8,4288.7,4.006]
["bitfinex","ETHUSD",1755777478374,0.7563,4288.8,4288.6,4.005]
["bitfinex","ETHUSD",1755777478699,0.4436,4288.7,4288.6,4.005]
["bitfinex","ETHUSD",1755777478900,0.7359,4288.7,4288.6,4.005]
["bitfinex","ETHUSD",1755777479599,0.7359,4288.7,4288.5,4.006]
["bitfinex","ETHUSD",1755777479784,0.2923,4288.7,4288.5,4.006]
["bitfinex","ETHUSD",1755777480097,0.4436,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755777480298,0.7359,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755777483001,0.7351,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755777483196,0.7371,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755777486387,0.2943,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755777486589,0.2943,4288.6,4288.5,0.3038]
["bitfinex","ETHUSD",1755777486590,0.002,4288.6,4288.5,0.3038]
["bitfinex","ETHUSD",1755777488293,0.002,4288.6,4288.5,8.4146759]
["bitfinex","ETHUSD",1755777488690,0.002,4288.6,4288.5,8.68584234]
["bitfinex","ETHUSD",1755777489203,0.002,4288.6,4288.5,9.34584234]
["bitfinex","ETHUSD",1755777489389,0.002,4288.6,4288.5,9.46264234]
["bitfinex","ETHUSD",1755777490302,0.002,4288.6,4288.5,19.20892729]
["bitfinex","ETHUSD",1755777499425,0.002,4288.6,4288.5,23.39892729]
["bitfinex","ETHUSD",1755777499938,0.002,4288.6,4288.5,27.39992729]
["bitfinex","ETHUSD",1755777503837,0.002,4288.6,4288.5,26.20992729]
["bitfinex","ETHUSD",1755777504007,0.002,4288.6,4288.5,22.20892729]
["bitfinex","ETHUSD",1755777504208,0.002,4288.6,4288.5,26.20892729]
["bitfinex","ETHUSD",1755777505127,0.002,4288.6,4288.5,25.74402729]
["bitfinex","ETHUSD",1755777505292,0.002,4288.6,4288.5,26.20892729]
["bitfinex","ETHUSD",1755777506732,0.002,4288.6,4288.5,25.74402729]
["bitfinex","ETHUSD",1755777506733,0.0012,4288.6,4288.5,25.74402729]
["bitfinex","ETHUSD",1755777506937,0.0012,4288.6,4288.5,26.20892729]
["bitfinex","ETHUSD",1755777508344,0.0012,4288.6,4288.5,30.39892729]
["bitfinex","ETHUSD",1755777508529,0.0012,4288.6,4288.5,29.93402729]
["bitfinex","ETHUSD",1755777509338,0.0012,4288.6,4288.5,25.93402729]
["bitfinex","ETHUSD",1755777509509,0.3091,4288.6,4288.5,26.63022729]
["bitfinex","ETHUSD",1755777509700,0.0012,4288.6,4288.5,26.63022729]
["bitfinex","ETHUSD",1755777510039,0.0012,4288.6,4288.5,26.92092729]
["bitfinex","ETHUSD",1755777510414,0.0012,4288.6,4288.5,17.17352719]
["bitfinex","ETHUSD",1755777513732,0.0012,4288.6,4288.5,16.61166075]
["bitfinex","ETHUSD",1755777514401,0.0012,4288.6,4288.5,16.61066075]
["bitfinex","ETHUSD",1755777515017,0.0012,4288.6,4288.5,16.90136075]
["bitfinex","ETHUSD",1755777515547,1.6768175,4290.3,4288.6,0.66]
["bitfinex","ETHUSD",1755777515746,0.46768175,4290.2,4289.2,7.64486075]
["bitfinex","ETHUSD",1755777516052,0.3079,4289.3,4289.0,0.66]
["bitfinex","ETHUSD",1755777516207,0.3079,4289.3,4288.9,0.1168]
["bitfinex","ETHUSD",1755777516552,0.3079,4289.3,4289.0,3.998]
["bitfinex","ETHUSD",1755777517463,0.454,4289.2,4289.0,3.998]
["bitfinex","ETHUSD",1755777517639,0.2898,4289.1,4288.5,11.95266075]
["bitfinex","ETHUSD",1755777517818,0.4281,4289.0,4288.6,3.998]
["bitfinex","ETHUSD",1755777518023,0.2898,4288.7,4288.6,3.998]
["bitfinex","ETHUSD",1755777518525,0.7179,4288.7,4288.6,3.998]
["bitfinex","ETHUSD",1755777518727,0.7179,4288.7,4288.5,0.1178]
["bitfinex","ETHUSD",1755777518921,0.2898,4288.7,4288.6,11.64186075]
["bitfinex","ETHUSD",1755777519241,0.4281,4289.3,4288.6,11.64186075]
["bitfinex","ETHUSD",1755777519541,0.4281,4289.3,4288.9,7.64486075]
["bitfinex","ETHUSD",1755777519745,0.2898,4289.0,4288.9,7.64486075]
["bitfinex","ETHUSD",1755777519921,0.2898,4289.0,4288.9,11.64186075]
["bitfinex","ETHUSD",1755777520940,0.7179,4289.0,4288.9,3.997]
["bitfinex","ETHUSD",1755777521126,0.2898,4289.0,4288.9,3.997]
["bitfinex","ETHUSD",1755777521557,0.2898,4289.0,4288.9,4.020316]
["bitfinex","ETHUSD",1755777522821,0.4281,4290.1,4289.0,0.66]
["bitfinex","ETHUSD",1755777523015,0.4281,4290.1,4289.5,7.64486075]
["bitfinex","ETHUSD",1755777523223,0.4281,4290.1,4289.6,4.01931219]
["bitfinex","ETHUSD",1755777523628,0.2898,4289.7,4289.6,4.01931219]
["bitfinex","ETHUSD",1755777524153,0.7179,4289.7,4289.2,7.64486075]
["bitfinex","ETHUSD",1755777524328,0.4281,4289.6,4289.3,3.996]
["bitfinex","ETHUSD",1755777524534,0.2898,4289.4,4289.3,3.996]
["bitfinex","ETHUSD",1755777524927,0.4281,4289.9,4289.3,3.996]
["bitfinex","ETHUSD",1755777525350,0.4281,4289.9,4289.4,0.02331328]
["bitfinex","ETHUSD",1755777525528,1.6768175,4290.3,4289.5,11.64086075]
["bitfinex","ETHUSD",1755777525529,2.1049175,4290.3,4289.5,11.64086075]
["bitfinex","ETHUSD",1755777525729,0.21049175,4290.2,4289.5,11.64086075]
["bitfinex","ETHUSD",1755777526128,0.2898,4289.6,4289.5,3.996]
["bitfinex","ETHUSD",1755777526332,0.7179,4289.6,4289.5,3.996]
["bitfinex","ETHUSD",1755777526533,0.7179,4289.6,4288.9,4.19]
["bitfinex","ETHUSD",1755777526751,7.64486075,4289.3,4289.0,3.996]
["bitfinex","ETHUSD",1755777527058,0.2898,4289.1,4289.0,3.996]
["bitfinex","ETHUSD",1755777527961,0.7179,4289.1,4289.0,3.996]
["bitfinex","ETHUSD",1755777529020,0.2898,4289.1,4289.0,3.996]
["bitfinex","ETHUSD",1755777529726,0.4281,4289.5,4289.0,3.996]
["bitfinex","ETHUSD",1755777530153,0.2898,4289.1,4289.0,3.996]
["bitfinex","ETHUSD",1755777530463,0.289,4289.1,4289.0,3.996]
["bitfinex","ETHUSD",1755777533258,0.289,4289.1,4288.9,3.994]
["bitfinex","ETHUSD",1755777534031,0.289,4289.1,4288.6,0.1168]
["bitfinex","ETHUSD",1755777534229,0.289,4289.1,4288.7,3.994]
["bitfinex","ETHUSD",1755777534560,0.289,4289.1,4288.6,0.5657]
["bitfinex","ETHUSD",1755777534760,7.64686075,4289.9,4288.8,3.994]
["bitfinex","ETHUSD",1755777534761,0.002,4289.9,4288.8,3.994]
["bitfinex","ETHUSD",1755777534968,0.4281,4289.8,4289.0,0.2931]
["bitfinex","ETHUSD",1755777535478,0.32324918,4289.9,4289.0,0.2931]
["bitfinex","ETHUSD",1755777535646,3.32324918,4289.9,4289.0,0.2931]
["bitfinex","ETHUSD",1755777536283,0.4281,4289.8,4289.0,0.2931]
["bitfinex","ETHUSD",1755777536677,0.4281,4289.8,4288.8,3.994]
["bitfinex","ETHUSD",1755777536848,0.77488665,4289.7,4288.8,3.994]
["bitfinex","ETHUSD",1755777537184,0.4281,4289.8,4288.8,4.4429]
["bitfinex","ETHUSD",1755777537365,0.4281,4289.6,4288.8,3.994]
["bitfinex","ETHUSD",1755777540683,0.2898,4288.9,4288.8,3.994]
["bitfinex","ETHUSD",1755777540898,0.4281,4289.5,4288.8,3.994]
["bitfinex","ETHUSD",1755777541180,0.4281,4289.5,4288.8,4.2871]
["bitfinex","ETHUSD",1755777541380,0.80729608,4289.5,4288.8,4.2871]
["bitfinex","ETHUSD",1755777543657,0.80729608,4289.5,4288.9,0.4489]
["bitfinex","ETHUSD",1755777545379,0.80729608,4289.5,4288.8,4.014]
["bitfinex","ETHUSD",1755777547694,0.80729608,4289.5,4288.9,0.4536]
["bitfinex","ETHUSD",1755777547873,0.002,4289.9,4288.9,0.4536]
["bitfinex","ETHUSD",1755777548679,7.64686075,4289.9,4288.9,0.4536]
["bitfinex","ETHUSD",1755777553168,0.002,4289.6,4288.9,0.4536]
["bitfinex","ETHUSD",1755777554104,0.0012,4289.6,4288.9,0.4536]
["bitfinex","ETHUSD",1755777570493,0.0012,4289.6,4289.5,0.3049]
["bitfinex","ETHUSD",1755777571894,0.0012,4289.6,4289.2,0.4536]
["bitfinex","ETHUSD",1755777572624,0.0012,4289.6,4289.3,0.4536]
["bitfinex","ETHUSD",1755777576729,0.0012,4289.6,4288.9,3.986]
["bitfinex","ETHUSD",1755777576928,0.0012,4289.6,4289.0,0.4536]
["bitfinex","ETHUSD",1755777577936,0.0004,4289.6,4289.0,0.4536]
["bitfinex","ETHUSD",1755777581116,7.64486075,4289.1,4288.8,0.021]
["bitfinex","ETHUSD",1755777581316,8.71264683,4289.1,4288.8,0.021]
["bitfinex","ETHUSD",1755777581519,0.4726,4289.0,4288.8,0.021]
["bitfinex","ETHUSD",1755777581739,0.3033,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777581949,4.2863,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777582249,4.7589,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777582427,5.3010415,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777585113,8.3010415,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777588714,8.51736373,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777589256,8.3010415,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777591344,8.3010415,4288.9,4288.5,0.001]
["bitfinex","ETHUSD",1755777591345,7.8274415,4288.9,4288.5,0.001]
["bitfinex","ETHUSD",1755777591544,10.64486075,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755777591844,16.72416075,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755777592043,17.19676075,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755777592424,17.29027575,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755777598558,17.29027575,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755777598559,3.0,4288.5,4288.0,0.001]
["bitfinex","ETHUSD",1755777598761,10.94816075,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755777598938,14.92916075,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755777599273,14.71938575,4288.1,4288.0,0.2956]
["bitfinex","ETHUSD",1755777600085,14.71938575,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755777600273,15.78717183,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755777600478,16.02027183,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755777601372,15.48387183,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755777601562,15.48387183,4288.1,4288.0,0.2956]
["bitfinex","ETHUSD",1755777601763,15.48207183,4288.1,4288.0,0.2956]
["bitfinex","ETHUSD",1755777602077,15.78537183,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755777602463,15.78537183,4288.1,4288.0,0.2956]
["bitfinex","ETHUSD",1755777602464,15.48207183,4288.1,4288.0,0.2956]
["bitfinex","ETHUSD",1755777603474,7.90271108,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755777603675,15.48207183,4288.1,4288.0,0.2956]
["bitfinex","ETHUSD",1755777605379,15.48207183,4288.1,4288.0,0.7436]
["bitfinex","ETHUSD",1755777605585,4.073525,4288.1,4288.0,0.7436]
["bitfinex","ETHUSD",1755777605956,4.073525,4288.1,4288.0,0.2956]
["bitfinex","ETHUSD",1755777606155,7.073525,4288.1,4288.0,0.2956]
["bitfinex","ETHUSD",1755777606454,7.2833,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755777606659,8.0515,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755777607246,7.64486075,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755777607481,14.92716075,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755777607868,15.37886075,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755777610465,3.0,4287.8,4286.9,0.3969]
["bitfinex","ETHUSD",1755777610671,7.64486075,4287.0,4286.9,0.3969]
["bitfinex","ETHUSD",1755777610869,14.62386075,4287.0,4286.9,0.6993]
["bitfinex","ETHUSD",1755777611697,14.62386075,4287.0,4286.7,0.001]
["bitfinex","ETHUSD",1755777611698,3.0,4286.9,4286.7,0.001]
["bitfinex","ETHUSD",1755777611909,5.0848,4286.9,4286.7,0.001]
["bitfinex","ETHUSD",1755777612080,5.5365,4286.9,4286.8,0.3234]
["bitfinex","ETHUSD",1755777612398,17.04044075,4286.9,4286.8,0.3234]
["bitfinex","ETHUSD",1755777612554,17.04044075,4286.9,4286.8,0.7943]
["bitfinex","ETHUSD",1755777612757,5.772,4286.9,4286.8,0.7943]
["bitfinex","ETHUSD",1755777619076,13.41686075,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755777619781,13.70766075,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755777619980,13.70766075,4286.9,4286.8,0.3234]
["bitfinex","ETHUSD",1755777619981,13.41686075,4286.9,4286.8,0.3234]
["bitfinex","ETHUSD",1755777620201,5.771,4286.9,4286.8,0.7943]
["bitfinex","ETHUSD",1755777624104,9.5135,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755777625503,9.5127,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755777628277,9.72893852,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755777629887,9.85871333,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755777630378,3.0,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755777630711,5.24677602,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755777631379,5.24685152,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755777632195,4.74847153,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755777634194,4.61868822,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755777634727,4.71225222,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755777635231,10.64486075,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755777635417,15.12584897,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755777635784,15.57754897,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755777635989,15.67111297,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755777637193,15.67111297,4286.5,4286.3,0.001]
["bitfinex","ETHUSD",1755777637194,3.66,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755777637422,4.61868822,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755777637797,34.61868822,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755777637992,34.16698822,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755777638199,34.60438822,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755777639040,34.733996,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755777639195,34.60438822,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755777640314,34.73394489,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755777640515,35.231469,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755777640708,35.01528078,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755777640912,35.23120807,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755777641227,35.23120807,4286.4,4285.2,0.001]
["bitfinex","ETHUSD",1755777641228,3.66,4286.2,4285.2,0.001]
["bitfinex","ETHUSD",1755777641398,7.94016075,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755777641601,16.92396224,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755777641803,17.36136224,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755777642005,17.45495624,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755777642201,17.45495624,4285.3,4284.8,0.021]
["bitfinex","ETHUSD",1755777642202,3.66,4285.2,4284.8,0.021]
["bitfinex","ETHUSD",1755777642506,11.60016075,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755777642712,15.78876144,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755777642911,16.22616144,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755777643141,16.01056075,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755777643638,16.22601198,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755777643997,3.66,4284.8,4284.4,0.001]
["bitfinex","ETHUSD",1755777644197,11.49086075,4284.6,4284.4,0.001]
["bitfinex","ETHUSD",1755777644541,15.46386075,4284.6,4284.4,0.001]
["bitfinex","ETHUSD",1755777644702,15.89876075,4284.6,4284.4,0.001]
["bitfinex","ETHUSD",1755777644903,46.11401879,4284.6,4284.4,0.001]
["bitfinex","ETHUSD",1755777645146,3.66,4284.5,4283.8,0.02]
["bitfinex","ETHUSD",1755777645432,10.83336075,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755777645638,14.80636075,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755777646820,3.0,4283.9,4283.8,0.3134]
["bitfinex","ETHUSD",1755777647023,6.973,4283.9,4283.8,0.7846]
["bitfinex","ETHUSD",1755777648539,3.0,4283.9,4283.8,0.7846]
["bitfinex","ETHUSD",1755777648839,6.972,4283.9,4283.8,0.7846]
["bitfinex","ETHUSD",1755777649200,6.9712,4283.9,4283.8,0.7846]
["bitfinex","ETHUSD",1755777651407,7.7385161,4283.9,4283.8,0.3134]
["bitfinex","ETHUSD",1755777651613,6.9712,4283.9,4283.8,0.7846]
["bitfinex","ETHUSD",1755777651809,2.9992,4283.9,4283.8,0.7846]
["bitfinex","ETHUSD",1755777652038,6.9712,4283.9,4283.8,0.7846]
["bitfinex","ETHUSD",1755777652841,6.9712,4283.9,4283.8,0.7856]
["bitfinex","ETHUSD",1755777655458,1.795,4284.4,4283.8,0.7856]
["bitfinex","ETHUSD",1755777655611,3.972,4284.3,4283.9,0.4712]
["bitfinex","ETHUSD",1755777655942,3.972,4284.3,4284.2,0.2934]
["bitfinex","ETHUSD",1755777656320,3.972,4284.3,4284.2,0.7646]
["bitfinex","ETHUSD",1755777660216,0.002,4284.5,4284.2,0.7646]
["bitfinex","ETHUSD",1755777660412,0.002,4284.5,4284.3,0.4712]
["bitfinex","ETHUSD",1755777660644,0.002,4284.5,4284.4,1.13434608]
["bitfinex","ETHUSD",1755777661113,0.002,4284.5,4284.4,1.60554608]
["bitfinex","ETHUSD",1755777661809,0.002,4284.5,4284.4,0.7646]
["bitfinex","ETHUSD",1755777662013,0.002,4284.5,4284.4,8.40946075]
["bitfinex","ETHUSD",1755777662211,0.002,4284.5,4284.4,8.52626075]
["bitfinex","ETHUSD",1755777666760,0.002,4284.5,4284.4,0.7646]
["bitfinex","ETHUSD",1755777668568,0.002,4284.5,4284.4,8.40946075]
["bitfinex","ETHUSD",1755777668774,0.002,4284.5,4284.4,9.28179392]
["bitfinex","ETHUSD",1755777669285,0.002,4284.5,4284.4,1.16573317]
["bitfinex","ETHUSD",1755777669561,0.002,4284.5,4283.8,7.66586075]
["bitfinex","ETHUSD",1755777669562,0.7678,4284.5,4283.8,0.021]
["bitfinex","ETHUSD",1755777669742,0.002,4284.5,4283.8,0.021]
["bitfinex","ETHUSD",1755777669924,0.002,4284.5,4283.9,0.4394]
["bitfinex","ETHUSD",1755777670353,0.2917,4284.0,4283.8,0.021]
["bitfinex","ETHUSD",1755777670564,8.11896075,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777670768,8.41066075,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777671058,7.93656075,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777671670,8.41066075,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777671876,0.7658,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777672070,0.2917,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777673283,0.2909,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777675877,0.765,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777678858,0.2909,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777679061,0.765,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777679276,0.2909,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777680392,4.2589,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777682500,4.733,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777683181,7.733,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777685483,8.393,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777686056,8.60868883,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777686255,8.393,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777686499,8.395,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755777687725,8.395,4283.9,4283.3,0.001]
["bitfinex","ETHUSD",1755777687726,3.66,4283.8,4283.3,0.001]
["bitfinex","ETHUSD",1755777687907,3.66,4283.8,4282.9,0.001]
["bitfinex","ETHUSD",1755777687908,3.66,4283.3,4282.9,0.001]
["bitfinex","ETHUSD",1755777688093,7.93656075,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755777688296,14.90356075,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755777689579,3.0,4283.0,4282.9,0.7372]
["bitfinex","ETHUSD",1755777689776,14.61186075,4283.0,4282.9,0.7372]
["bitfinex","ETHUSD",1755777691108,14.61186075,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755777691409,14.61186075,4283.0,4282.9,0.7372]
["bitfinex","ETHUSD",1755777691781,14.61186075,4283.0,4282.9,0.7348871]
["bitfinex","ETHUSD",1755777692112,7.64486075,4283.3,4282.9,0.7348871]
["bitfinex","ETHUSD",1755777692317,11.61186075,4283.3,4283.0,0.4394]
["bitfinex","ETHUSD",1755777692499,7.64486075,4283.1,4283.0,0.4394]
["bitfinex","ETHUSD",1755777692685,7.64486075,4283.1,4282.8,0.02]
["bitfinex","ETHUSD",1755777692874,7.64486075,4283.1,4283.0,0.2968]
["bitfinex","ETHUSD",1755777693479,7.64486075,4283.1,4283.0,0.7362]
["bitfinex","ETHUSD",1755777693906,14.90356075,4283.1,4282.8,0.02]
["bitfinex","ETHUSD",1755777694106,3.0,4283.0,4282.8,0.02]
["bitfinex","ETHUSD",1755777694313,4.2587,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755777695908,7.2587,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755777696677,7.2579,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755777697387,3.2917,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755777697579,7.64486075,4283.1,4282.8,0.7729]
["bitfinex","ETHUSD",1755777697775,6.966,4283.0,4282.8,0.7729]
["bitfinex","ETHUSD",1755777698079,6.966,4283.0,4282.9,0.4561]
["bitfinex","ETHUSD",1755777698411,6.966,4283.0,4282.9,0.3082]
["bitfinex","ETHUSD",1755777698582,1.796,4283.2,4282.9,0.3082]
["bitfinex","ETHUSD",1755777698914,7.64486075,4283.0,4282.9,0.7643]
["bitfinex","ETHUSD",1755777699605,10.64486075,4283.0,4282.9,0.7643]
["bitfinex","ETHUSD",1755777699809,10.64486075,4283.0,4282.9,0.3082]
["bitfinex","ETHUSD",1755777700014,10.95516075,4283.0,4282.8,0.02]
["bitfinex","ETHUSD",1755777700310,3.966,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755777700507,4.2763,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755777700881,3.966,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755777701079,3.966,4282.9,4282.8,0.3282]
["bitfinex","ETHUSD",1755777702613,3.966,4282.9,4282.8,0.3292]
["bitfinex","ETHUSD",1755777703215,3.966,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755777703385,4.2763,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755777703798,7.2763,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755777704200,7.7092,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755777708231,8.3692,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755777708408,8.3692,4282.9,4282.3,0.001]
["bitfinex","ETHUSD",1755777708409,3.66,4282.8,4282.3,0.001]
["bitfinex","ETHUSD",1755777708596,0.66,4282.3,4281.9,0.001]
["bitfinex","ETHUSD",1755777708925,11.61516075,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755777709158,15.58016075,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755777709312,12.04806075,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755777709518,16.01306075,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755777710555,15.58016075,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755777710916,16.01306075,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755777712059,7.64486075,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777712267,11.60986075,4280.9,4280.8,0.3282]
["bitfinex","ETHUSD",1755777712554,7.64486075,4280.9,4280.8,0.3282]
["bitfinex","ETHUSD",1755777712710,11.60986075,4280.9,4280.8,0.3282]
["bitfinex","ETHUSD",1755777713440,14.92016075,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777714356,24.74929948,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777714657,24.43899948,4280.9,4280.8,0.3282]
["bitfinex","ETHUSD",1755777715820,24.74929948,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777717255,7.2753,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777717421,25.65642948,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777718659,26.08932948,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777720468,26.08852948,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777720624,8.18163,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777720818,25.65562948,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777723762,4.21663,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777723963,25.34532948,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777724178,25.65562948,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777725560,25.34532948,4280.9,4280.8,0.3282]
["bitfinex","ETHUSD",1755777725773,25.34532948,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777725967,25.65562948,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777727077,25.34532948,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777727876,7.87133,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777728056,25.65892948,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777729050,26.31892948,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777729246,26.75062948,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777730586,21.38032948,4280.9,4280.8,0.7853]
["bitfinex","ETHUSD",1755777730754,24.43719948,4280.9,4280.8,0.7853]
["bitfinex","ETHUSD",1755777731078,3.964,4280.9,4280.8,0.7853]
["bitfinex","ETHUSD",1755777731450,6.964,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755777731781,6.964,4280.9,4280.8,0.3205]
["bitfinex","ETHUSD",1755777732153,6.964,4280.9,4280.8,0.7853]
["bitfinex","ETHUSD",1755777732761,3.0,4280.9,4280.8,0.7853]
["bitfinex","ETHUSD",1755777733083,24.43799948,4280.9,4280.8,0.7853]
["bitfinex","ETHUSD",1755777734350,3.0,4280.9,4280.8,0.7853]
["bitfinex","ETHUSD",1755777734550,1.797,4281.6,4280.8,0.7853]
["bitfinex","ETHUSD",1755777734790,3.964,4281.5,4280.9,0.4648]
["bitfinex","ETHUSD",1755777734992,3.964,4281.5,4281.4,0.3005]
["bitfinex","ETHUSD",1755777735311,3.964,4281.5,4281.4,0.7653]
["bitfinex","ETHUSD",1755777736088,1.797,4281.6,4281.4,0.7653]
["bitfinex","ETHUSD",1755777736251,3.964,4281.7,4281.5,0.4648]
["bitfinex","ETHUSD",1755777736652,1.797,4282.2,4281.6,0.3005]
["bitfinex","ETHUSD",1755777736864,3.964,4282.1,4281.6,0.3005]
["bitfinex","ETHUSD",1755777737153,3.964,4282.1,4281.7,0.4648]
["bitfinex","ETHUSD",1755777737381,3.964,4282.1,4282.0,0.3005]
["bitfinex","ETHUSD",1755777737651,3.964,4282.1,4282.0,0.7653]
["bitfinex","ETHUSD",1755777737878,1.797,4282.2,4282.0,0.7653]
["bitfinex","ETHUSD",1755777738199,7.67373524,4282.7,4282.0,0.3005]
["bitfinex","ETHUSD",1755777738382,3.963,4282.7,4282.1,0.1168]
["bitfinex","ETHUSD",1755777738691,3.963,4282.7,4282.6,0.3005]
["bitfinex","ETHUSD",1755777738993,3.963,4282.7,4282.6,0.7653]
["bitfinex","ETHUSD",1755777739906,3.963,4282.7,4282.1,0.4648]
["bitfinex","ETHUSD",1755777740687,3.963,4282.7,4282.6,0.3005]
["bitfinex","ETHUSD",1755777741002,3.963,4282.7,4282.6,0.7653]
["bitfinex","ETHUSD",1755777741661,0.02,4282.8,4282.6,0.7653]
["bitfinex","ETHUSD",1755777741868,0.02,4282.8,4282.7,0.4648]
["bitfinex","ETHUSD",1755777742168,0.02,4282.8,4282.7,0.7653]
["bitfinex","ETHUSD",1755777743689,0.02,4282.8,4282.7,0.8821]
["bitfinex","ETHUSD",1755777744068,0.02,4282.8,4282.7,2.97457977]
["bitfinex","ETHUSD",1755777744408,0.0192,4282.8,4282.7,2.95123002]
["bitfinex","ETHUSD",1755777744613,0.0192,4282.8,4282.7,0.8821]
["bitfinex","ETHUSD",1755777747925,0.0192,4282.8,4282.7,3.78362534]
["bitfinex","ETHUSD",1755777748090,0.0192,4282.8,4282.7,21.99285053]
["bitfinex","ETHUSD",1755777748822,0.0192,4282.8,4282.7,24.32782612]
["bitfinex","ETHUSD",1755777749708,0.0192,4282.8,4282.7,21.99285053]
["bitfinex","ETHUSD",1755777750094,0.0192,4282.8,4282.7,24.32782612]
["bitfinex","ETHUSD",1755777750606,0.0192,4282.8,4282.7,25.95285053]
["bitfinex","ETHUSD",1755777750782,0.0192,4282.8,4282.7,6.24423963]
["bitfinex","ETHUSD",1755777750988,0.0192,4282.8,4282.7,0.8821]
["bitfinex","ETHUSD",1755777751799,0.0192,4282.8,4282.7,0.90544975]
["bitfinex","ETHUSD",1755777751981,0.0192,4282.8,4282.7,6.90042534]
["bitfinex","ETHUSD",1755777752182,0.0192,4282.8,4282.7,6.87707559]
["bitfinex","ETHUSD",1755777753108,0.0192,4282.8,4282.7,4.5421]
["bitfinex","ETHUSD",1755777753297,0.0212,4282.8,4282.7,8.47501]
["bitfinex","ETHUSD",1755777754187,0.0212,4282.8,4282.7,11.35318559]
["bitfinex","ETHUSD",1755777754402,0.0212,4282.8,4282.7,11.46998559]
["bitfinex","ETHUSD",1755777755213,0.0212,4282.8,4282.7,15.65998559]
["bitfinex","ETHUSD",1755777756281,0.0212,4282.8,4282.7,18.11898559]
["bitfinex","ETHUSD",1755777757918,0.002,4283.7,4283.4,2.99459401]
["bitfinex","ETHUSD",1755777758131,0.002,4283.7,4283.4,29.64649048]
["bitfinex","ETHUSD",1755777758430,0.002,4283.7,4283.4,34.25404454]
["bitfinex","ETHUSD",1755777758730,0.002,4283.7,4283.4,30.06404454]
["bitfinex","ETHUSD",1755777759419,0.002,4283.7,4283.4,26.10604454]
["bitfinex","ETHUSD",1755777759728,0.002,4283.7,4283.4,32.42618417]
["bitfinex","ETHUSD",1755777759938,0.002,4283.7,4283.4,14.97543364]
["bitfinex","ETHUSD",1755777760223,0.2936,4283.5,4283.4,7.27493963]
["bitfinex","ETHUSD",1755777760520,0.2936,4283.5,4283.4,8.8708]
["bitfinex","ETHUSD",1755777760719,0.002,4283.5,4283.4,8.8708]
["bitfinex","ETHUSD",1755777761289,0.002,4283.5,4283.4,9.1778]
["bitfinex","ETHUSD",1755777761487,0.002,4283.5,4283.4,10.2787]
["bitfinex","ETHUSD",1755777762419,0.002,4283.5,4283.4,4.9128]
["bitfinex","ETHUSD",1755777762624,0.2936,4283.5,4283.4,8.8698]
["bitfinex","ETHUSD",1755777762843,0.2936,4283.5,4283.4,9.75678]
["bitfinex","ETHUSD",1755777763120,0.002,4283.5,4283.4,10.06378]
["bitfinex","ETHUSD",1755777764326,0.2936,4283.5,4283.4,9.75678]
["bitfinex","ETHUSD",1755777764534,0.002,4283.5,4283.4,6.75678]
["bitfinex","ETHUSD",1755777764825,0.002,4283.5,4283.4,2.79978]
["bitfinex","ETHUSD",1755777764999,0.2936,4283.5,4283.4,6.75678]
["bitfinex","ETHUSD",1755777766028,0.002,4283.7,4283.4,6.75678]
["bitfinex","ETHUSD",1755777766029,0.002,4283.7,4283.4,7.38788]
["bitfinex","ETHUSD",1755777766192,0.002,4283.7,4283.5,2.38548502]
["bitfinex","ETHUSD",1755777766392,0.002,4283.7,4283.6,4.264]
["bitfinex","ETHUSD",1755777766922,0.002,4283.7,4283.6,4.94734485]
["bitfinex","ETHUSD",1755777767122,0.002,4283.7,4283.6,5.3649]
["bitfinex","ETHUSD",1755777767488,0.002,4283.7,4283.6,4.924]
["bitfinex","ETHUSD",1755777767719,0.002,4283.7,4283.6,10.28613963]
["bitfinex","ETHUSD",1755777767918,0.0012,4283.7,4283.6,10.72703963]
["bitfinex","ETHUSD",1755777768429,0.2928,4283.7,4283.6,9.31913963]
["bitfinex","ETHUSD",1755777769207,0.0012,4283.7,4283.6,9.31913963]
["bitfinex","ETHUSD",1755777769532,0.0012,4283.7,4283.6,9.62613963]
["bitfinex","ETHUSD",1755777769935,0.0012,4283.7,4283.6,10.06703963]
["bitfinex","ETHUSD",1755777770804,0.0012,4283.7,4283.6,13.17832464]
["bitfinex","ETHUSD",1755777771432,0.0012,4283.7,4283.6,15.64032464]
["bitfinex","ETHUSD",1755777774852,0.0012,4283.7,4283.6,15.63932464]
["bitfinex","ETHUSD",1755777776727,0.022,4283.8,4283.7,8.45643051]
["bitfinex","ETHUSD",1755777777038,0.022,4283.8,4283.7,29.01722067]
["bitfinex","ETHUSD",1755777777236,0.022,4283.8,4283.7,29.18941004]
["bitfinex","ETHUSD",1755777777881,0.002,4284.2,4284.1,8.45621255]
["bitfinex","ETHUSD",1755777778054,0.002,4284.2,4284.1,30.16896308]
["bitfinex","ETHUSD",1755777778237,0.002,4284.2,4284.1,30.28576308]
["bitfinex","ETHUSD",1755777778556,0.002,4284.2,4284.1,37.25480271]
["bitfinex","ETHUSD",1755777780673,0.02,4285.8,4284.4,0.66]
["bitfinex","ETHUSD",1755777780874,0.02,4285.8,4285.6,17.45075053]
["bitfinex","ETHUSD",1755777781030,1.795,4287.1,4285.7,9.08033341]
["bitfinex","ETHUSD",1755777781031,0.4523,4286.6,4285.7,9.08033341]
["bitfinex","ETHUSD",1755777781230,0.4523,4286.5,4286.4,17.45075053]
["bitfinex","ETHUSD",1755777781453,0.0045,4286.5,4286.4,21.40575053]
["bitfinex","ETHUSD",1755777781655,0.0045,4286.5,4286.4,24.40575053]
["bitfinex","ETHUSD",1755777782047,0.4523,4286.5,4286.4,24.52255053]
["bitfinex","ETHUSD",1755777782257,0.4523,4286.5,4286.4,7.0718]
["bitfinex","ETHUSD",1755777782456,0.0045,4286.5,4286.4,8.12731203]
["bitfinex","ETHUSD",1755777782744,0.0045,4286.5,4286.4,11.12027208]
["bitfinex","ETHUSD",1755777782948,0.4478,4287.0,4286.5,3.0]
["bitfinex","ETHUSD",1755777783263,0.4543,4287.4,4286.7,20.56755053]
["bitfinex","ETHUSD",1755777783449,0.002,4287.4,4286.7,20.74540057]
["bitfinex","ETHUSD",1755777783759,0.002,4287.4,4286.7,4.24865004]
["bitfinex","ETHUSD",1755777783760,0.3116,4286.8,4286.7,4.24865004]
["bitfinex","ETHUSD",1755777783958,0.4752,4286.8,4286.7,4.24865004]
["bitfinex","ETHUSD",1755777784167,0.4752,4286.8,4286.7,0.29465004]
["bitfinex","ETHUSD",1755777784372,0.4752,4286.8,4286.7,7.24865004]
["bitfinex","ETHUSD",1755777784578,0.3116,4286.8,4286.7,7.24865004]
["bitfinex","ETHUSD",1755777784774,0.3116,4286.8,4286.7,8.25856625]
["bitfinex","ETHUSD",1755777784961,0.002,4287.4,4286.8,3.0]
["bitfinex","ETHUSD",1755777785277,0.002,4287.4,4286.8,20.45075053]
["bitfinex","ETHUSD",1755777785477,0.002,4287.4,4286.8,23.7504929]
["bitfinex","ETHUSD",1755777785779,0.002,4287.4,4286.8,24.1913929]
["bitfinex","ETHUSD",1755777785991,0.002,4287.4,4286.8,26.55353253]
["bitfinex","ETHUSD",1755777786644,0.002,4287.4,4287.1,0.66]
["bitfinex","ETHUSD",1755777786843,0.002,4287.4,4287.3,23.75022084]
["bitfinex","ETHUSD",1755777787048,0.002,4287.4,4287.3,25.66202084]
["bitfinex","ETHUSD",1755777787445,0.002,4287.4,4287.3,26.10292084]
["bitfinex","ETHUSD",1755777787644,0.002,4287.4,4287.3,28.46506047]
["bitfinex","ETHUSD",1755777791382,69.6765846,4288.0,4287.9,2.99214393]
["bitfinex","ETHUSD",1755777791680,48.49687142,4288.0,4287.9,24.20899446]
["bitfinex","ETHUSD",1755777791880,48.49687142,4288.0,4287.9,28.27779446]
["bitfinex","ETHUSD",1755777792079,48.49687142,4288.0,4287.9,30.63993409]
["bitfinex","ETHUSD",1755777794089,38.21970362,4288.0,4287.9,30.63993409]
["bitfinex","ETHUSD",1755777795646,22.75450964,4288.0,4287.9,30.52313409]
["bitfinex","ETHUSD",1755777795871,22.75450964,4288.0,4287.9,30.63993409]
["bitfinex","ETHUSD",1755777796575,22.75450964,4288.0,4287.9,12.72198356]
["bitfinex","ETHUSD",1755777796780,22.75450964,4288.0,4287.9,30.17273409]
["bitfinex","ETHUSD",1755777796985,22.75450964,4288.0,4287.9,30.63893409]
["bitfinex","ETHUSD",1755777798691,22.75450964,4288.0,4287.9,30.63793409]
["bitfinex","ETHUSD",1755777799677,22.75450964,4288.0,4287.9,30.17173409]
["bitfinex","ETHUSD",1755777799888,22.75450964,4288.0,4287.9,30.63793409]
["bitfinex","ETHUSD",1755777800659,22.75450964,4288.0,4287.9,33.09993409]
["bitfinex","ETHUSD",1755777800863,18.09027615,4288.0,4287.9,33.09993409]
["bitfinex","ETHUSD",1755777802512,0.002,4288.6,4288.5,0.66]
["bitfinex","ETHUSD",1755777802665,0.002,4288.6,4288.5,29.48546818]
["bitfinex","ETHUSD",1755777802864,0.002,4288.6,4288.5,29.60226818]
["bitfinex","ETHUSD",1755777803079,0.002,4288.6,4288.5,30.06846818]
["bitfinex","ETHUSD",1755777803406,0.002,4288.6,4288.5,25.65226818]
["bitfinex","ETHUSD",1755777803567,0.002,4288.6,4288.5,31.96340781]
["bitfinex","ETHUSD",1755777803761,0.002,4288.6,4288.5,32.42960781]
["bitfinex","ETHUSD",1755777804596,0.002,4288.6,4288.5,34.89160781]
["bitfinex","ETHUSD",1755777806473,0.002,4288.6,4288.5,30.94260781]
["bitfinex","ETHUSD",1755777806800,0.002,4288.6,4288.5,34.89160781]
["bitfinex","ETHUSD",1755777807008,0.002,4288.6,4288.5,28.01440781]
["bitfinex","ETHUSD",1755777807294,0.002,4288.6,4288.5,31.96340781]
["bitfinex","ETHUSD",1755777807797,0.002,4288.6,4288.5,32.42960781]
["bitfinex","ETHUSD",1755777808374,1e-08,4288.6,4288.5,34.89160781]
["bitfinex","ETHUSD",1755777809879,0.02,4288.8,4288.7,5.4537089]
["bitfinex","ETHUSD",1755777810077,0.02,4288.8,4288.7,13.8171667]
["bitfinex","ETHUSD",1755777810297,0.02,4288.8,4288.7,14.2833667]
["bitfinex","ETHUSD",1755777810803,0.02,4288.8,4288.7,31.73411723]
["bitfinex","ETHUSD",1755777811589,1e-08,4289.0,4288.9,5.45360017]
["bitfinex","ETHUSD",1755777811789,0.4674,4291.2,4290.0,8.45300233]
["bitfinex","ETHUSD",1755777812099,0.4674,4291.2,4290.0,31.94465286]
["bitfinex","ETHUSD",1755777812304,0.4674,4290.9,4290.0,14.31080233]
["bitfinex","ETHUSD",1755777812701,0.4674,4290.9,4290.0,14.61070233]
["bitfinex","ETHUSD",1755777813006,0.4674,4290.9,4290.0,15.25256745]
["bitfinex","ETHUSD",1755777813171,0.4674,4291.2,4290.0,16.36812525]
["bitfinex","ETHUSD",1755777813369,0.4674,4290.9,4290.0,15.60202525]
["bitfinex","ETHUSD",1755777814203,19.24375053,4292.1,4290.0,15.60202525]
["bitfinex","ETHUSD",1755777814204,0.158,4290.1,4290.0,15.60202525]
["bitfinex","ETHUSD",1755777814710,0.002,4290.1,4290.0,15.60202525]
["bitfinex","ETHUSD",1755777814875,0.002,4290.1,4290.0,15.90192525]
["bitfinex","ETHUSD",1755777815072,0.002,4290.1,4290.0,15.60202525]
["bitfinex","ETHUSD",1755777815420,0.002,4290.1,4290.0,15.90192525]
["bitfinex","ETHUSD",1755777815603,0.1572,4290.1,4290.0,15.60202525]
["bitfinex","ETHUSD",1755777815903,0.1572,4290.1,4290.0,13.14002525]
["bitfinex","ETHUSD",1755777816096,0.1603,4290.1,4290.0,9.19202525]
["bitfinex","ETHUSD",1755777816294,0.1603,4290.1,4290.0,13.14002525]
["bitfinex","ETHUSD",1755777817507,0.0012,4290.1,4290.0,13.43992525]
["bitfinex","ETHUSD",1755777817712,0.0012,4290.1,4290.0,15.90192525]
["bitfinex","ETHUSD",1755777817872,0.0012,4290.1,4290.0,16.35762525]
["bitfinex","ETHUSD",1755777818807,0.1579,4290.1,4290.0,15.60102525]
["bitfinex","ETHUSD",1755777818970,0.1579,4290.1,4290.0,13.13902525]
["bitfinex","ETHUSD",1755777819175,0.1579,4290.1,4290.0,9.19202525]
["bitfinex","ETHUSD",1755777819377,0.1579,4290.1,4290.0,8.53202525]
["bitfinex","ETHUSD",1755777819572,0.6185,4290.1,4290.0,7.14802292]
["bitfinex","ETHUSD",1755777819905,0.6185,4290.1,4290.0,6.03246512]
["bitfinex","ETHUSD",1755777820107,0.6185,4290.1,4290.0,9.03246512]
["bitfinex","ETHUSD",1755777820310,0.6185,4290.1,4290.0,6.69246512]
["bitfinex","ETHUSD",1755777820689,0.6185,4290.1,4290.0,12.02346745]
["bitfinex","ETHUSD",1755777820995,0.6185,4290.1,4290.0,9.69246512]
["bitfinex","ETHUSD",1755777821308,0.6185,4290.1,4290.0,4.23946512]
["bitfinex","ETHUSD",1755777821499,0.6185,4290.1,4290.0,0.29246512]
["bitfinex","ETHUSD",1755777821721,0.6185,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1755777823928,0.6185,4290.1,4290.0,0.14011002]
["bitfinex","ETHUSD",1755777824224,0.6185,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1755777824792,0.6185,4290.1,4290.0,3.1168]
["bitfinex","ETHUSD",1755777825022,0.1579,4290.1,4290.0,4.50649002]
["bitfinex","ETHUSD",1755777825226,0.6185,4290.1,4290.0,4.48318]
["bitfinex","ETHUSD",1755777825391,0.6185,4290.1,4290.0,3.1168]
["bitfinex","ETHUSD",1755777826623,0.1579,4290.1,4290.0,3.1168]
["bitfinex","ETHUSD",1755777827392,0.6185,4290.1,4290.0,3.1168]
["bitfinex","ETHUSD",1755777827729,0.0012,4290.1,4290.0,3.7768]
["bitfinex","ETHUSD",1755777827945,0.0012,4290.1,4290.0,6.10780233]
["bitfinex","ETHUSD",1755777828099,0.0012,4290.1,4290.0,8.46994196]
["bitfinex","ETHUSD",1755777828425,0.2948,4290.1,4290.0,6.13893963]
["bitfinex","ETHUSD",1755777828627,0.2948,4290.1,4290.0,10.08593963]
["bitfinex","ETHUSD",1755777828798,0.2948,4290.1,4290.0,12.41694196]
["bitfinex","ETHUSD",1755777828799,0.0012,4290.1,4290.0,12.41694196]
["bitfinex","ETHUSD",1755777829200,0.0088,4290.1,4290.0,10.08593963]
["bitfinex","ETHUSD",1755777830137,0.0088,4290.1,4290.0,12.41694196]
["bitfinex","ETHUSD",1755777830326,0.0012,4290.1,4290.0,12.41694196]
["bitfinex","ETHUSD",1755777831609,0.0012,4290.1,4290.0,10.08593963]
["bitfinex","ETHUSD",1755777832011,0.0088,4290.1,4290.0,10.08593963]
["bitfinex","ETHUSD",1755777832430,0.0012,4290.1,4290.0,12.41694196]
["bitfinex","ETHUSD",1755777832830,0.0012,4290.1,4290.0,12.72984196]
["bitfinex","ETHUSD",1755777833941,0.0012,4290.1,4290.0,10.39883963]
["bitfinex","ETHUSD",1755777834118,0.0012,4290.1,4290.0,12.72984196]
["bitfinex","ETHUSD",1755777834321,0.1579,4290.1,4290.0,10.08593963]
["bitfinex","ETHUSD",1755777834537,0.1579,4290.1,4290.0,7.7238]
["bitfinex","ETHUSD",1755777835314,0.1579,4290.1,4290.0,3.7768]
["bitfinex","ETHUSD",1755777835616,0.6215,4290.1,4290.0,4.0638]
["bitfinex","ETHUSD",1755777835807,0.6215,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1755777836536,0.6215,4290.1,4289.1,0.001]
["bitfinex","ETHUSD",1755777836845,0.6215,4290.1,4289.3,0.1168]
["bitfinex","ETHUSD",1755777836846,2.27082505,4290.0,4289.3,0.1168]
["bitfinex","ETHUSD",1755777837006,0.1597,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1755777837421,0.6203,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1755777838829,0.6203,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1755777839155,0.4606,4289.3,4289.1,0.001]
["bitfinex","ETHUSD",1755777839449,0.4598,4289.3,4289.1,0.001]
["bitfinex","ETHUSD",1755777840014,0.2936,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755777841226,2.57463505,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755777842522,3.23463505,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755777843958,6.23463505,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755777844529,10.18163505,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755777847720,10.18263505,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755777848338,3.66,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1755777848621,21.40465053,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755777849235,21.73165053,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755777850465,17.45075053,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755777850776,23.48795053,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755777850920,25.83674558,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755777851121,26.82334558,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755777853247,4.1164,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755777853416,22.01935053,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755777854460,4.1164,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755777854632,3.949,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755777855645,3.949,4287.9,4287.8,0.3368]
["bitfinex","ETHUSD",1755777855954,1.794,4288.0,4287.8,0.7677]
["bitfinex","ETHUSD",1755777856130,3.949,4287.9,4287.8,0.3368]
["bitfinex","ETHUSD",1755777856527,1.794,4288.0,4287.8,0.3368]
["bitfinex","ETHUSD",1755777856828,3.949,4288.2,4287.8,0.8845]
["bitfinex","ETHUSD",1755777857152,3.949,4288.2,4287.9,0.4309]
["bitfinex","ETHUSD",1755777857336,3.949,4288.2,4288.1,0.3158]
["bitfinex","ETHUSD",1755777857542,3.949,4288.2,4287.8,0.021]
["bitfinex","ETHUSD",1755777858456,3.949,4288.2,4287.8,0.4519]
["bitfinex","ETHUSD",1755777858623,1.794,4288.7,4288.1,0.3158]
["bitfinex","ETHUSD",1755777858822,4.1284,4288.6,4288.1,0.7467]
["bitfinex","ETHUSD",1755777859020,4.1284,4288.6,4288.2,0.4309]
["bitfinex","ETHUSD",1755777859319,4.1284,4288.6,4288.5,0.3158]
["bitfinex","ETHUSD",1755777859647,4.1284,4288.6,4288.3,0.4309]
["bitfinex","ETHUSD",1755777860059,4.1284,4288.6,4288.5,0.3158]
["bitfinex","ETHUSD",1755777860957,4.1284,4288.6,4288.0,0.4309]
["bitfinex","ETHUSD",1755777861524,3.949,4288.5,4288.0,0.4309]
["bitfinex","ETHUSD",1755777861937,3.949,4288.5,4287.8,0.021]
["bitfinex","ETHUSD",1755777862135,3.949,4288.4,4288.1,0.4309]
["bitfinex","ETHUSD",1755777862337,3.949,4288.3,4288.1,0.4309]
["bitfinex","ETHUSD",1755777862540,3.949,4288.3,4288.2,0.3158]
["bitfinex","ETHUSD",1755777863269,3.9482,4288.3,4288.2,0.3158]
["bitfinex","ETHUSD",1755777864465,3.9482,4288.3,4288.2,0.7467]
["bitfinex","ETHUSD",1755777865595,1.794,4288.7,4288.2,0.7467]
["bitfinex","ETHUSD",1755777865877,3.949,4288.6,4288.2,0.7467]
["bitfinex","ETHUSD",1755777866329,3.949,4288.6,4288.3,0.4309]
["bitfinex","ETHUSD",1755777866936,3.949,4288.6,4287.9,0.1168]
["bitfinex","ETHUSD",1755777867230,3.949,4288.6,4288.5,0.3158]
["bitfinex","ETHUSD",1755777867458,1.794,4288.7,4288.5,0.7467]
["bitfinex","ETHUSD",1755777867660,3.949,4288.6,4288.5,0.3158]
["bitfinex","ETHUSD",1755777868140,1.794,4288.7,4288.5,0.3158]
["bitfinex","ETHUSD",1755777868342,0.002,4289.3,4288.5,0.7467]
["bitfinex","ETHUSD",1755777868541,0.002,4289.3,4288.6,0.5477]
["bitfinex","ETHUSD",1755777868740,0.002,4289.3,4289.2,0.3158]
["bitfinex","ETHUSD",1755777869663,0.002,4289.3,4289.2,0.7467]
["bitfinex","ETHUSD",1755777870343,0.002,4289.3,4289.2,0.8635]
["bitfinex","ETHUSD",1755777873036,0.002,4289.3,4289.2,0.4326]
["bitfinex","ETHUSD",1755777873342,0.002,4289.3,4287.1,2.3325626]
["bitfinex","ETHUSD",1755777873343,0.3111,4289.3,4288.4,0.4309]
["bitfinex","ETHUSD",1755777873546,3.95,4289.2,4288.4,0.1168]
["bitfinex","ETHUSD",1755777873852,3.95,4289.2,4287.8,0.021]
["bitfinex","ETHUSD",1755777873853,0.3091,4288.5,4287.8,0.021]
["bitfinex","ETHUSD",1755777874084,3.95,4288.4,4287.8,0.021]
["bitfinex","ETHUSD",1755777876874,2.1911,4289.3,4288.3,0.3158]
["bitfinex","ETHUSD",1755777877093,3.954,4289.2,4288.4,0.45421872]
["bitfinex","ETHUSD",1755777877248,3.954,4289.2,4288.5,0.1168]
["bitfinex","ETHUSD",1755777877572,1.796,4289.3,4289.1,0.3158]
["bitfinex","ETHUSD",1755777877771,3.955,4289.2,4289.1,0.3158]
["bitfinex","ETHUSD",1755777878085,3.955,4289.2,4289.1,0.7895]
["bitfinex","ETHUSD",1755777878623,1.796,4289.3,4289.1,0.7895]
["bitfinex","ETHUSD",1755777878772,5.751,4289.3,4289.2,0.4737]
["bitfinex","ETHUSD",1755777879119,5.751,4289.3,4289.2,0.762]
["bitfinex","ETHUSD",1755777880399,1.796,4289.3,4289.2,0.762]
["bitfinex","ETHUSD",1755777880601,1.796,4289.3,4289.2,0.2883]
["bitfinex","ETHUSD",1755777881305,1.796,4289.3,4288.9,0.4737]
["bitfinex","ETHUSD",1755777881472,1.796,4289.3,4289.2,0.2883]
["bitfinex","ETHUSD",1755777881672,1.796,4289.3,4289.2,0.762]
["bitfinex","ETHUSD",1755777881872,1.796,4289.3,4289.2,0.2883]
["bitfinex","ETHUSD",1755777882273,1.796,4289.3,4288.8,0.4737]
["bitfinex","ETHUSD",1755777882605,2.2497,4289.3,4288.0,3.0]
["bitfinex","ETHUSD",1755777882778,2.2497,4289.3,4288.5,0.1168]
["bitfinex","ETHUSD",1755777882779,1.8005,4289.3,4288.5,0.1168]
["bitfinex","ETHUSD",1755777882982,3.953,4289.2,4288.6,0.4737]
["bitfinex","ETHUSD",1755777883222,1.796,4289.3,4289.1,0.2883]
["bitfinex","ETHUSD",1755777885697,1.796,4289.3,4289.2,0.4737]
["bitfinex","ETHUSD",1755777885899,0.002,4289.3,4289.2,0.762]
["bitfinex","ETHUSD",1755777886130,0.002,4289.3,4289.2,0.8788]
["bitfinex","ETHUSD",1755777886796,0.0012,4289.3,4289.2,0.8788]
["bitfinex","ETHUSD",1755777888724,0.0012,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1755777888725,0.1605,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1755777888929,0.1605,4289.3,4289.0,0.1168]
["bitfinex","ETHUSD",1755777889289,0.0012,4289.3,4289.0,0.1168]
["bitfinex","ETHUSD",1755777889495,0.0012,4289.3,4289.2,0.2883]
["bitfinex","ETHUSD",1755777889993,0.0012,4289.3,4289.2,0.90211437]
["bitfinex","ETHUSD",1755777891535,0.0012,4289.3,4289.2,0.4051]
["bitfinex","ETHUSD",1755777891913,0.0012,4289.3,4289.2,0.8788]
["bitfinex","ETHUSD",1755777892335,0.0012,4289.3,4289.2,0.4051]
["bitfinex","ETHUSD",1755777892833,0.0012,4289.3,4289.2,0.8788]
["bitfinex","ETHUSD",1755777893338,0.0012,4289.3,4289.2,0.90211437]
["bitfinex","ETHUSD",1755777893716,0.0012,4289.3,4289.2,1.70892581]
["bitfinex","ETHUSD",1755777898740,0.0012,4289.3,4289.2,0.92361144]
["bitfinex","ETHUSD",1755777899039,0.0012,4289.3,4289.2,0.4051]
["bitfinex","ETHUSD",1755777899626,0.0012,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1755777900547,0.162,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1755777900852,0.162,4289.3,4287.7,17.45075053]
["bitfinex","ETHUSD",1755777900853,2.4138,4289.3,4288.2,0.1168]
["bitfinex","ETHUSD",1755777901033,17.45075053,4288.9,4288.2,0.1168]
["bitfinex","ETHUSD",1755777901235,0.1637,4288.4,4288.2,0.1168]
["bitfinex","ETHUSD",1755777901437,0.1637,4288.4,4287.8,0.021]
["bitfinex","ETHUSD",1755777901438,0.1637,4288.4,4287.9,0.1168]
["bitfinex","ETHUSD",1755777902646,3.948,4289.0,4288.3,0.8798]
["bitfinex","ETHUSD",1755777902806,3.948,4289.0,4288.4,0.49701872]
["bitfinex","ETHUSD",1755777903139,3.948,4289.0,4288.9,0.2883]
["bitfinex","ETHUSD",1755777903553,1.7942,4289.3,4288.9,0.2883]
["bitfinex","ETHUSD",1755777904176,0.1607,4289.0,4288.3,0.001]
["bitfinex","ETHUSD",1755777906745,0.1607,4289.0,4288.3,0.02431926]
["bitfinex","ETHUSD",1755777907088,0.6225,4289.0,4288.3,0.001]
["bitfinex","ETHUSD",1755777907374,3.948,4288.9,4288.3,0.001]
["bitfinex","ETHUSD",1755777907547,3.948,4289.1,4288.3,0.459]
["bitfinex","ETHUSD",1755777908481,4.3865,4289.1,4288.3,0.001]
["bitfinex","ETHUSD",1755777908664,0.675492,4289.0,4288.3,0.001]
["bitfinex","ETHUSD",1755777910477,0.674692,4289.0,4288.3,0.001]
["bitfinex","ETHUSD",1755777913370,2.36842,4289.3,4288.3,0.001]
["bitfinex","ETHUSD",1755777913371,1.7942,4289.3,4288.3,0.001]
["bitfinex","ETHUSD",1755777913568,1.7942,4289.3,4288.9,0.313]
["bitfinex","ETHUSD",1755777913779,5.7422,4289.3,4288.9,0.313]
["bitfinex","ETHUSD",1755777914087,1.7942,4289.3,4289.0,0.48131545]
["bitfinex","ETHUSD",1755777914250,0.0012,4289.3,4289.2,0.313]
["bitfinex","ETHUSD",1755777914592,0.0012,4289.3,4289.2,0.33631437]
["bitfinex","ETHUSD",1755777914755,0.0012,4289.3,4289.2,0.771]
["bitfinex","ETHUSD",1755777914959,0.0012,4289.3,4289.2,5.92816942]
["bitfinex","ETHUSD",1755777915183,0.0012,4289.3,4289.2,8.89629214]
["bitfinex","ETHUSD",1755777915482,0.002,4289.7,4289.2,8.89629214]
["bitfinex","ETHUSD",1755777915483,0.002,4289.7,4289.6,19.78197022]
["bitfinex","ETHUSD",1755777915698,0.002,4289.7,4289.6,20.09497022]
["bitfinex","ETHUSD",1755777915865,0.002,4289.7,4289.6,17.88055053]
["bitfinex","ETHUSD",1755777916070,0.002,4289.7,4289.6,19.68319291]
["bitfinex","ETHUSD",1755777916499,0.002,4289.7,4289.6,20.34319291]
["bitfinex","ETHUSD",1755777916791,0.002,4289.7,4289.6,22.6744126]
["bitfinex","ETHUSD",1755777916953,0.002,4289.7,4289.6,20.34319291]
["bitfinex","ETHUSD",1755777918384,0.002,4289.7,4289.6,6.18044238]
["bitfinex","ETHUSD",1755777919088,0.187,4289.7,4289.6,7.0648]
["bitfinex","ETHUSD",1755777919393,0.187,4289.7,4289.6,3.1168]
["bitfinex","ETHUSD",1755777919568,0.187,4289.7,4289.6,3.0]
["bitfinex","ETHUSD",1755777920164,0.187,4289.7,4289.4,0.1168]
["bitfinex","ETHUSD",1755777920364,0.002,4289.7,4289.5,0.02331274]
["bitfinex","ETHUSD",1755777920580,0.002,4289.7,4289.6,0.91111219]
["bitfinex","ETHUSD",1755777921094,0.002,4289.7,4289.6,4.8358]
["bitfinex","ETHUSD",1755777921798,0.002,4289.7,4289.6,5.4958]
["bitfinex","ETHUSD",1755777922166,0.002,4289.7,4289.6,7.82701969]
["bitfinex","ETHUSD",1755777922763,0.002,4289.7,4289.6,10.82701969]
["bitfinex","ETHUSD",1755777923076,0.002,4289.7,4289.6,13.18915932]
["bitfinex","ETHUSD",1755777924097,0.002,4289.7,4289.6,9.24115932]
["bitfinex","ETHUSD",1755777924293,0.002,4289.7,4289.6,13.18915932]
["bitfinex","ETHUSD",1755777924875,0.0012,4290.1,4289.6,13.18915932]
["bitfinex","ETHUSD",1755777924876,0.0012,4290.1,4290.0,5.99100233]
["bitfinex","ETHUSD",1755777925182,0.0012,4290.1,4290.0,27.81955286]
["bitfinex","ETHUSD",1755777925393,0.0012,4290.1,4290.0,31.08389939]
["bitfinex","ETHUSD",1755777925574,0.0012,4290.1,4290.0,11.62914886]
["bitfinex","ETHUSD",1755777925772,0.0012,4290.1,4290.0,22.80089706]
["bitfinex","ETHUSD",1755777925973,0.0012,4290.1,4290.0,21.36989706]
["bitfinex","ETHUSD",1755777926191,0.0012,4290.1,4290.0,3.1168]
["bitfinex","ETHUSD",1755777926192,0.1862,4290.1,4290.0,3.1168]
["bitfinex","ETHUSD",1755777926371,0.6221,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1755777926569,0.6221,4290.1,4289.3,3.948]
["bitfinex","ETHUSD",1755777926769,0.4359,4290.0,4289.4,0.1168]
["bitfinex","ETHUSD",1755777926969,0.1875,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755777927395,0.1875,4289.5,4289.4,3.1168]
["bitfinex","ETHUSD",1755777927595,0.1875,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755777927596,0.6209,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755777928091,0.6209,4289.5,4288.8,0.001]
["bitfinex","ETHUSD",1755777928312,0.4334,4289.4,4288.8,0.001]
["bitfinex","ETHUSD",1755777928523,0.19,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755777928698,0.19,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777928898,0.621,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777929496,0.24139,4289.3,4288.8,0.021]
["bitfinex","ETHUSD",1755777929705,0.24139,4289.3,4288.8,0.1378]
["bitfinex","ETHUSD",1755777929896,1.793,4289.6,4288.8,0.1378]
["bitfinex","ETHUSD",1755777929897,1.793,4289.6,4288.9,0.023316]
["bitfinex","ETHUSD",1755777930287,0.185,4289.0,4288.8,0.1378]
["bitfinex","ETHUSD",1755777931428,1.793,4289.6,4288.8,0.1378]
["bitfinex","ETHUSD",1755777931429,1.793,4289.6,4288.9,0.4298]
["bitfinex","ETHUSD",1755777931826,1.793,4289.6,4289.3,0.1168]
["bitfinex","ETHUSD",1755777932029,0.185,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1755777932532,0.4397,4290.1,4289.3,0.1168]
["bitfinex","ETHUSD",1755777932708,0.22347,4290.0,4289.3,0.1168]
["bitfinex","ETHUSD",1755777933961,0.0012,4290.1,4289.3,0.1168]
["bitfinex","ETHUSD",1755777934104,0.0012,4290.1,4289.6,0.1168]
["bitfinex","ETHUSD",1755777934299,0.0004,4290.1,4289.6,0.1168]
["bitfinex","ETHUSD",1755777935013,0.4388,4290.1,4289.6,0.1168]
["bitfinex","ETHUSD",1755777935596,0.0004,4290.1,4289.6,0.1168]
["bitfinex","ETHUSD",1755777936628,0.0004,4290.1,4289.7,0.02331165]
["bitfinex","ETHUSD",1755777937014,0.0004,4290.1,4289.6,0.1168]
["bitfinex","ETHUSD",1755777937841,0.0004,4290.1,4289.7,0.45221165]
["bitfinex","ETHUSD",1755777938621,0.0004,4290.1,4289.7,0.02331165]
["bitfinex","ETHUSD",1755777938823,0.0004,4290.1,4290.0,0.3051]
["bitfinex","ETHUSD",1755777939144,0.0004,4290.1,4290.0,0.4219]
["bitfinex","ETHUSD",1755777940176,0.0004,4290.1,4290.0,0.8508]
["bitfinex","ETHUSD",1755777940652,0.0004,4290.1,4290.0,3.8508]
["bitfinex","ETHUSD",1755777940812,0.0004,4290.1,4290.0,9.22725198]
["bitfinex","ETHUSD",1755777941138,0.0004,4290.1,4290.0,6.87293963]
["bitfinex","ETHUSD",1755777942641,0.0004,4290.1,4290.0,10.81993963]
["bitfinex","ETHUSD",1755777945256,0.0004,4290.1,4290.0,13.15094196]
["bitfinex","ETHUSD",1755777945556,0.0004,4290.1,4290.0,10.81993963]
["bitfinex","ETHUSD",1755777946235,0.0004,4290.1,4290.0,6.44403963]
["bitfinex","ETHUSD",1755777946439,0.0004,4290.1,4290.0,10.08593963]
["bitfinex","ETHUSD",1755777946744,0.0004,4290.1,4290.0,10.39103963]
["bitfinex","ETHUSD",1755777947144,0.0023,4290.1,4290.0,7.0638]
["bitfinex","ETHUSD",1755777947533,0.0023,4290.1,4290.0,3.1168]
["bitfinex","ETHUSD",1755777947749,0.1856,4290.1,4289.1,1.793]
["bitfinex","ETHUSD",1755777947942,0.1856,4290.1,4289.8,0.1168]
["bitfinex","ETHUSD",1755777948258,0.1833,4290.0,4289.8,0.1168]
["bitfinex","ETHUSD",1755777948459,0.0037,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1755777948610,0.1852,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1755777948815,0.1852,4289.9,4289.1,1.793]
["bitfinex","ETHUSD",1755777949114,0.1852,4289.9,4289.3,0.1168]
["bitfinex","ETHUSD",1755777949320,0.0037,4289.9,4289.3,0.14011382]
["bitfinex","ETHUSD",1755777949625,0.0037,4289.9,4289.3,0.1168]
["bitfinex","ETHUSD",1755777950221,0.0037,4289.9,4289.3,0.14011382]
["bitfinex","ETHUSD",1755777950429,0.0037,4289.9,4289.3,0.1168]
["bitfinex","ETHUSD",1755777950816,0.4485,4289.8,4289.3,0.1168]
["bitfinex","ETHUSD",1755777951018,0.1751,4289.4,4288.8,0.021]
["bitfinex","ETHUSD",1755777951218,0.4457,4289.3,4288.8,0.021]
["bitfinex","ETHUSD",1755777951441,0.1778,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777951846,0.6209,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777952842,0.1778,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777953368,1.80743505,4289.4,4288.8,0.021]
["bitfinex","ETHUSD",1755777953567,0.4431,4289.9,4288.8,0.755]
["bitfinex","ETHUSD",1755777953769,0.4431,4289.9,4288.9,0.023316]
["bitfinex","ETHUSD",1755777954865,0.4431,4289.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777954866,17.45075053,4289.6,4288.8,0.021]
["bitfinex","ETHUSD",1755777955064,0.4485,4289.5,4288.8,0.021]
["bitfinex","ETHUSD",1755777955367,0.1751,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777956066,2.23842505,4289.5,4288.8,0.021]
["bitfinex","ETHUSD",1755777956451,1.793,4290.0,4288.8,0.3261]
["bitfinex","ETHUSD",1755777956655,5.741,4290.0,4289.1,0.1168]
["bitfinex","ETHUSD",1755777957265,0.4485,4289.9,4289.1,0.1168]
["bitfinex","ETHUSD",1755777957432,0.1751,4289.2,4289.1,0.1168]
["bitfinex","ETHUSD",1755777958139,1.795,4290.2,4289.1,0.4219]
["bitfinex","ETHUSD",1755777958367,0.17994,4290.1,4289.2,0.02331437]
["bitfinex","ETHUSD",1755777958577,0.17994,4290.1,4289.3,0.1168]
["bitfinex","ETHUSD",1755777959050,0.17994,4290.1,4289.4,0.02331328]
["bitfinex","ETHUSD",1755777960163,0.17994,4290.1,4289.3,0.1168]
["bitfinex","ETHUSD",1755777960364,0.3128,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1755777960565,0.17994,4290.1,4289.3,0.4219]
["bitfinex","ETHUSD",1755777960776,0.17994,4290.1,4289.3,0.8508]
["bitfinex","ETHUSD",1755777960977,0.0004,4290.1,4289.3,0.8508]
["bitfinex","ETHUSD",1755777961181,0.0004,4290.1,4289.6,0.1168]
["bitfinex","ETHUSD",1755777961850,0.0004,4290.1,4289.7,0.02331165]
["bitfinex","ETHUSD",1755777962758,0.0004,4290.1,4290.0,0.3051]
["bitfinex","ETHUSD",1755777962971,0.0004,4290.1,4290.0,0.4219]
["bitfinex","ETHUSD",1755777963170,0.0004,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1755777964451,0.0004,4290.1,4290.0,0.8508]
["bitfinex","ETHUSD",1755777964785,0.0004,4290.1,4290.0,0.4219]
["bitfinex","ETHUSD",1755777965899,0.1739,4290.1,4289.0,4.3799]
["bitfinex","ETHUSD",1755777966101,0.1739,4290.1,4289.6,0.1168]
["bitfinex","ETHUSD",1755777971779,0.1739,4290.1,4289.0,0.4647]
["bitfinex","ETHUSD",1755777971780,17.45075053,4289.9,4288.9,4.19]
["bitfinex","ETHUSD",1755777972126,17.45075053,4289.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777972127,17.45075053,4289.9,4289.0,0.1168]
["bitfinex","ETHUSD",1755777972870,0.1762,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755777977609,0.1762,4289.1,4288.8,0.021]
["bitfinex","ETHUSD",1755777977806,0.6201,4289.1,4288.8,0.021]
["bitfinex","ETHUSD",1755777978031,3.948,4289.0,4288.8,0.021]
["bitfinex","ETHUSD",1755777978330,2.33639505,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777979391,2.77859505,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777979717,2.33639505,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777981890,2.33559505,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777983395,2.77779505,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777983604,2.33559505,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777985110,6.28359505,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777985429,3.948,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777985594,4.2507,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777986493,3.948,4288.9,4288.8,0.7829]
["bitfinex","ETHUSD",1755777986891,3.948,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777987393,1.793,4289.2,4288.8,0.3182]
["bitfinex","ETHUSD",1755777987591,1.793,4289.2,4288.9,0.4647]
["bitfinex","ETHUSD",1755777987837,3.948,4289.1,4288.8,0.021]
["bitfinex","ETHUSD",1755777988036,1.793,4289.2,4289.0,0.2972]
["bitfinex","ETHUSD",1755777988222,5.741,4289.2,4289.1,0.4647]
["bitfinex","ETHUSD",1755777988426,5.741,4289.2,4289.1,0.7619]
["bitfinex","ETHUSD",1755777991034,1.793,4289.2,4289.1,0.7619]
["bitfinex","ETHUSD",1755777991215,5.741,4289.2,4289.1,0.7619]
["bitfinex","ETHUSD",1755777991418,5.741,4289.2,4289.1,0.2972]
["bitfinex","ETHUSD",1755777993203,5.741,4289.2,4289.1,0.7619]
["bitfinex","ETHUSD",1755777993517,5.741,4289.2,4288.9,0.1168]
["bitfinex","ETHUSD",1755777995659,7.7964744,4289.0,4288.8,0.021]
["bitfinex","ETHUSD",1755777995803,11.7444744,4289.0,4288.8,0.021]
["bitfinex","ETHUSD",1755777996213,11.5962744,4289.0,4288.8,0.021]
["bitfinex","ETHUSD",1755777996654,11.5962744,4289.0,4288.9,0.2972]
["bitfinex","ETHUSD",1755777996819,11.5962744,4289.0,4288.8,0.021]
["bitfinex","ETHUSD",1755777998116,3.948,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777999138,7.6482744,4289.0,4288.8,0.021]
["bitfinex","ETHUSD",1755777999363,3.948,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755777999568,4.0975,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755778002944,3.948,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755778003566,3.948,4288.9,4288.8,0.3376]
["bitfinex","ETHUSD",1755778004371,7.6482744,4289.0,4288.8,0.3376]
["bitfinex","ETHUSD",1755778004584,3.948,4288.9,4288.8,0.3376]
["bitfinex","ETHUSD",1755778005107,3.948,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755778005606,3.9472,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755778006600,3.9472,4288.9,4288.8,0.3376]
["bitfinex","ETHUSD",1755778007313,3.948,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755778007483,4.1007,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755778008615,5.45509744,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755778011329,4.0997,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755778013300,4.5277,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755778016212,4.0997,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755778016617,11.7479744,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755778022520,12.1759744,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755778022715,13.58242104,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755778023362,13.79919901,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755778023520,7.6482744,4288.5,4288.3,0.001]
["bitfinex","ETHUSD",1755778023722,9.70052744,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755778023923,10.47295533,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755778024347,10.34289492,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755778025555,11.00289492,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755778029268,11.00209492,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755778031373,11.00118692,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755778032344,10.57558692,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755778033146,10.57553702,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755778035818,2.55802744,4288.4,4288.3,0.7754]
["bitfinex","ETHUSD",1755778035966,1.794,4288.4,4288.3,0.7754]
["bitfinex","ETHUSD",1755778036309,3.947,4288.9,4288.3,0.8922]
["bitfinex","ETHUSD",1755778036486,3.947,4288.9,4288.4,0.4627]
["bitfinex","ETHUSD",1755778036679,3.947,4288.9,4288.8,0.3117]
["bitfinex","ETHUSD",1755778036878,1.796,4289.2,4288.8,0.7744]
["bitfinex","ETHUSD",1755778037204,0.002,4289.2,4288.9,0.486016]
["bitfinex","ETHUSD",1755778037402,0.002,4289.2,4289.1,0.4285]
["bitfinex","ETHUSD",1755778037700,0.002,4289.2,4289.1,0.45181491]
["bitfinex","ETHUSD",1755778037902,0.002,4289.2,4289.1,11.5394744]
["bitfinex","ETHUSD",1755778038100,0.002,4289.2,4289.1,3.8912]
["bitfinex","ETHUSD",1755778038302,0.002,4289.2,4289.1,4.09249305]
["bitfinex","ETHUSD",1755778038502,0.002,4289.2,4289.1,5.58536186]
["bitfinex","ETHUSD",1755778038706,0.002,4289.2,4289.1,5.56204695]
["bitfinex","ETHUSD",1755778040004,0.002,4289.2,4289.1,6.22204695]
["bitfinex","ETHUSD",1755778046107,0.002,4289.2,4289.1,13.87032135]
["bitfinex","ETHUSD",1755778046611,0.002,4289.2,4289.1,16.2018128]
["bitfinex","ETHUSD",1755778047615,0.002,4289.2,4289.1,16.2952508]
["bitfinex","ETHUSD",1755778048681,0.002,4289.2,4289.1,20.2402508]
["bitfinex","ETHUSD",1755778049424,0.002,4289.2,4289.1,17.90775935]
["bitfinex","ETHUSD",1755778053105,0.0012,4289.2,4289.1,5.65548495]
["bitfinex","ETHUSD",1755778053309,0.0012,4289.2,4289.1,8.01217814]
["bitfinex","ETHUSD",1755778059936,0.0012,4289.2,4289.1,7.54947814]
["bitfinex","ETHUSD",1755778060903,0.0012,4289.2,4289.1,15.65785254]
["bitfinex","ETHUSD",1755778061499,0.0012,4289.2,4289.1,18.64934399]
["bitfinex","ETHUSD",1755778061728,0.0012,4289.2,4289.1,20.59990629]
["bitfinex","ETHUSD",1755778062351,0.0012,4289.2,4289.1,20.69333429]
["bitfinex","ETHUSD",1755778066755,0.0012,4289.2,4289.1,20.69233429]
["bitfinex","ETHUSD",1755778067322,0.0012,4289.2,4289.1,23.76223429]
["bitfinex","ETHUSD",1755778067527,0.0012,4289.2,4289.1,21.43074284]
["bitfinex","ETHUSD",1755778067843,0.0012,4289.2,4289.1,23.76223429]
["bitfinex","ETHUSD",1755778068038,0.0012,4289.2,4289.1,24.42223429]
["bitfinex","ETHUSD",1755778068254,0.0012,4289.2,4289.1,24.88233429]
["bitfinex","ETHUSD",1755778072527,0.0012,4289.2,4289.1,24.88333429]
["bitfinex","ETHUSD",1755778073361,0.0012,4289.2,4289.1,24.42223429]
["bitfinex","ETHUSD",1755778073549,0.0012,4289.2,4289.1,24.88233429]
["bitfinex","ETHUSD",1755778076148,0.0012,4289.2,4289.1,20.48123429]
["bitfinex","ETHUSD",1755778076456,0.0012,4289.2,4289.1,24.88233429]
["bitfinex","ETHUSD",1755778076842,0.0004,4289.2,4289.1,24.88233429]
["bitfinex","ETHUSD",1755778077764,0.0004,4289.2,4289.1,20.94133429]
["bitfinex","ETHUSD",1755778077931,0.0004,4289.2,4289.1,24.88133429]
["bitfinex","ETHUSD",1755778078353,0.0004,4289.2,4289.1,20.94133429]
["bitfinex","ETHUSD",1755778078542,0.0004,4289.2,4289.1,24.88133429]
["bitfinex","ETHUSD",1755778079157,0.0004,4289.2,4289.1,20.94133429]
["bitfinex","ETHUSD",1755778079352,0.0004,4289.2,4289.1,20.48123429]
["bitfinex","ETHUSD",1755778079562,0.0004,4289.2,4289.1,24.88133429]
["bitfinex","ETHUSD",1755778080771,0.0004,4289.2,4289.1,27.34333429]
["bitfinex","ETHUSD",1755778080971,0.0004,4289.2,4289.1,20.94133429]
["bitfinex","ETHUSD",1755778081145,0.0004,4289.2,4289.1,24.78790629]
["bitfinex","ETHUSD",1755778082774,0.0004,4289.2,4289.1,20.84790629]
["bitfinex","ETHUSD",1755778082971,0.0004,4289.2,4289.1,24.78790629]
["bitfinex","ETHUSD",1755778083964,0.1925,4289.2,4289.1,10.09634044]
["bitfinex","ETHUSD",1755778084144,0.1925,4289.2,4289.1,19.73405254]
["bitfinex","ETHUSD",1755778084676,0.0004,4289.2,4289.1,22.83144399]
["bitfinex","ETHUSD",1755778084972,0.0004,4289.2,4289.1,18.43134399]
["bitfinex","ETHUSD",1755778085154,0.1926,4289.2,4289.1,19.73405254]
["bitfinex","ETHUSD",1755778085354,0.1926,4289.2,4289.1,22.06554399]
["bitfinex","ETHUSD",1755778085550,0.1926,4289.2,4289.1,20.48768362]
["bitfinex","ETHUSD",1755778086071,0.1926,4289.2,4289.1,18.15619217]
["bitfinex","ETHUSD",1755778086277,0.1926,4289.2,4289.1,22.09519217]
["bitfinex","ETHUSD",1755778087469,0.0004,4289.2,4289.1,24.42668362]
["bitfinex","ETHUSD",1755778087669,0.0004,4289.2,4289.1,25.20218362]
["bitfinex","ETHUSD",1755778088344,0.0004,4289.2,4289.1,22.09519217]
["bitfinex","ETHUSD",1755778088548,0.0004,4289.2,4289.1,24.42668362]
["bitfinex","ETHUSD",1755778088763,0.0004,4289.2,4289.1,24.72218362]
["bitfinex","ETHUSD",1755778089164,0.0004,4289.2,4289.1,25.19188362]
["bitfinex","ETHUSD",1755778090381,0.0004,4289.2,4289.1,24.72218362]
["bitfinex","ETHUSD",1755778090559,0.0004,4289.2,4289.1,26.21968362]
["bitfinex","ETHUSD",1755778090760,0.0004,4289.2,4289.1,22.28068362]
["bitfinex","ETHUSD",1755778090961,0.0004,4289.2,4289.1,26.21968362]
["bitfinex","ETHUSD",1755778091375,0.005,4289.2,4289.1,26.21968362]
["bitfinex","ETHUSD",1755778091579,0.0004,4289.2,4289.1,26.21968362]
["bitfinex","ETHUSD",1755778091775,0.0004,4289.2,4289.1,26.51518362]
["bitfinex","ETHUSD",1755778091979,0.0004,4289.2,4289.1,26.98488362]
["bitfinex","ETHUSD",1755778093456,0.0004,4289.2,4289.1,26.51518362]
["bitfinex","ETHUSD",1755778093654,0.0004,4289.2,4289.1,26.98488362]
["bitfinex","ETHUSD",1755778099500,0.0004,4289.2,4289.1,26.21868362]
["bitfinex","ETHUSD",1755778099678,0.1597,4289.2,4289.1,26.21868362]
["bitfinex","ETHUSD",1755778099881,0.0004,4289.2,4289.1,26.51418362]
["bitfinex","ETHUSD",1755778100066,0.0004,4289.2,4289.1,26.98388362]
["bitfinex","ETHUSD",1755778100695,0.0016,4289.4,4289.3,5.99138274]
["bitfinex","ETHUSD",1755778100900,0.0016,4289.4,4289.3,10.1910615]
["bitfinex","ETHUSD",1755778101100,0.2987,4289.4,4289.3,10.1910615]
["bitfinex","ETHUSD",1755778101983,0.0016,4289.4,4289.3,10.1910615]
["bitfinex","ETHUSD",1755778102497,0.0016,4289.4,4289.3,10.4865615]
["bitfinex","ETHUSD",1755778103004,0.0016,4289.4,4289.3,15.1462615]
["bitfinex","ETHUSD",1755778103365,0.0016,4289.4,4289.3,14.6765615]
["bitfinex","ETHUSD",1755778103981,0.0016,4289.4,4289.3,22.3248359]
["bitfinex","ETHUSD",1755778105221,0.0016,4289.4,4289.3,22.7945359]
["bitfinex","ETHUSD",1755778105609,0.0016,4289.4,4289.1,0.17897814]
["bitfinex","ETHUSD",1755778105610,7.8091744,4289.4,4289.1,0.17897814]
["bitfinex","ETHUSD",1755778105787,0.4606,4289.3,4289.1,0.001]
["bitfinex","ETHUSD",1755778105982,0.4606,4289.3,4288.6,0.001]
["bitfinex","ETHUSD",1755778106218,0.1613,4288.7,4288.6,3.96131763]
["bitfinex","ETHUSD",1755778106520,0.1613,4288.7,4288.6,3.938]
["bitfinex","ETHUSD",1755778106690,0.1613,4288.7,4288.6,6.938]
["bitfinex","ETHUSD",1755778107018,0.6189,4288.7,4288.6,6.938]
["bitfinex","ETHUSD",1755778107187,0.6189,4288.7,4288.6,7.11724217]
["bitfinex","ETHUSD",1755778109016,2.74999905,4288.7,4287.9,0.001]
["bitfinex","ETHUSD",1755778109218,1.03982735,4288.6,4287.0,0.001]
["bitfinex","ETHUSD",1755778109422,0.2971,4287.5,4287.0,0.001]
["bitfinex","ETHUSD",1755778109625,7.9453744,4287.5,4287.0,0.001]
["bitfinex","ETHUSD",1755778109831,8.2417744,4287.5,4287.0,0.001]
["bitfinex","ETHUSD",1755778110039,9.06595184,4287.5,4287.0,0.001]
["bitfinex","ETHUSD",1755778112626,13.00695184,4287.5,4287.0,0.001]
["bitfinex","ETHUSD",1755778113009,9.06595184,4287.5,4287.0,0.001]
["bitfinex","ETHUSD",1755778113398,13.00595184,4287.5,4287.0,0.001]
["bitfinex","ETHUSD",1755778113593,9.06595184,4287.5,4287.0,0.001]
["bitfinex","ETHUSD",1755778115326,1.41767744,4287.5,4287.0,0.001]
["bitfinex","ETHUSD",1755778115525,9.06595184,4287.5,4287.0,0.001]
["bitfinex","ETHUSD",1755778115954,9.06595184,4287.5,4285.8,7.6682744]
["bitfinex","ETHUSD",1755778115955,3.66,4287.0,4285.8,0.02]
["bitfinex","ETHUSD",1755778116125,0.66,4285.7,4283.8,0.02]
["bitfinex","ETHUSD",1755778116293,7.6482744,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755778116629,8.2179744,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755778116937,9.03977184,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755778118539,18.8420239,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755778118745,22.8280239,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755778120961,26.4880239,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755778121181,3.0,4283.8,4283.2,0.001]
["bitfinex","ETHUSD",1755778121330,0.66,4283.3,4282.9,0.001]
["bitfinex","ETHUSD",1755778121653,20.74012646,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755778121817,24.72612646,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755778122017,21.02022646,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755778122569,25.00622646,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755778122858,26.37025528,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755778123213,22.38525528,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755778123455,26.37025528,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755778123776,5.63962882,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755778123922,3.985,4283.0,4282.9,0.2978]
["bitfinex","ETHUSD",1755778124249,3.985,4283.0,4282.9,0.7628]
["bitfinex","ETHUSD",1755778124439,3.9842,4283.0,4282.9,0.7628]
["bitfinex","ETHUSD",1755778124751,1.794,4283.2,4282.9,0.7628]
["bitfinex","ETHUSD",1755778124912,1.795,4283.8,4283.0,0.465]
["bitfinex","ETHUSD",1755778125112,0.1795,4283.7,4283.0,0.465]
["bitfinex","ETHUSD",1755778125445,3.987,4283.6,4283.0,0.465]
["bitfinex","ETHUSD",1755778125833,0.1168,4283.4,4283.0,0.465]
["bitfinex","ETHUSD",1755778126217,4.1038,4283.4,4283.0,0.465]
["bitfinex","ETHUSD",1755778126655,0.1168,4283.4,4283.1,0.465]
["bitfinex","ETHUSD",1755778127416,0.1168,4283.4,4282.9,0.001]
["bitfinex","ETHUSD",1755778127617,4.1038,4283.4,4282.9,0.466]
["bitfinex","ETHUSD",1755778128152,4.1038,4283.4,4283.0,0.465]
["bitfinex","ETHUSD",1755778128520,17.56702646,4283.1,4282.9,0.001]
["bitfinex","ETHUSD",1755778128775,3.985,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755778129047,0.41038,4283.3,4282.9,0.001]
["bitfinex","ETHUSD",1755778129414,18.22702646,4283.0,4282.8,0.02]
["bitfinex","ETHUSD",1755778129618,34.81813963,4282.9,4281.8,0.021]
["bitfinex","ETHUSD",1755778129818,17.45052646,4282.1,4281.8,0.021]
["bitfinex","ETHUSD",1755778130051,0.1165,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755778130442,0.568,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755778130649,4.1425,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755778130860,0.95123827,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755778131081,4.97623827,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755778131428,4.85973827,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755778131724,4.97953827,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755778132439,4.85973827,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755778133932,1.796,4282.9,4281.8,0.7828]
["bitfinex","ETHUSD",1755778134261,4.023,4282.8,4281.9,0.465]
["bitfinex","ETHUSD",1755778134432,1.796,4282.9,4282.7,0.2968]
["bitfinex","ETHUSD",1755778135036,1.796,4282.9,4282.4,0.465]
["bitfinex","ETHUSD",1755778135237,1.796,4282.9,4282.5,0.465]
["bitfinex","ETHUSD",1755778135643,4.025,4283.1,4282.8,0.2968]
["bitfinex","ETHUSD",1755778135842,19.24652646,4283.6,4282.8,0.2968]
["bitfinex","ETHUSD",1755778135843,4.025,4283.2,4282.8,0.7618]
["bitfinex","ETHUSD",1755778136443,1.796,4283.6,4282.9,0.465]
["bitfinex","ETHUSD",1755778136644,1.796,4283.6,4283.5,0.2968]
["bitfinex","ETHUSD",1755778136959,4.043,4283.8,4283.5,0.7618]
["bitfinex","ETHUSD",1755778137462,4.4475,4283.8,4283.1,0.465]
["bitfinex","ETHUSD",1755778138529,4.5643,4283.8,4283.2,0.1168]
["bitfinex","ETHUSD",1755778140136,4.021,4283.7,4283.2,0.1168]
["bitfinex","ETHUSD",1755778140555,0.5413,4283.8,4283.3,0.465]
["bitfinex","ETHUSD",1755778140734,0.1368,4283.8,4283.6,0.2968]
["bitfinex","ETHUSD",1755778140933,4.1558,4283.8,4283.4,0.465]
["bitfinex","ETHUSD",1755778141161,4.1558,4283.8,4283.2,0.1168]
["bitfinex","ETHUSD",1755778141479,4.1558,4283.8,4283.3,0.465]
["bitfinex","ETHUSD",1755778141771,4.1558,4283.8,4283.0,0.001]
["bitfinex","ETHUSD",1755778141772,0.02,4283.8,4283.7,0.2968]
["bitfinex","ETHUSD",1755778141969,0.02,4283.8,4283.7,0.8786]
["bitfinex","ETHUSD",1755778142278,0.02,4283.8,4283.7,1.19991908]
["bitfinex","ETHUSD",1755778142430,0.02,4283.8,4283.7,0.8786]
["bitfinex","ETHUSD",1755778143776,0.02,4283.8,4283.7,3.87303051]
["bitfinex","ETHUSD",1755778144152,0.02,4283.8,4283.7,4.5386]
["bitfinex","ETHUSD",1755778144361,0.02,4283.8,4283.7,6.87303051]
["bitfinex","ETHUSD",1755778144869,0.02,4283.8,4283.7,4.5386]
["bitfinex","ETHUSD",1755778145244,0.02,4283.8,4283.7,3.8786]
["bitfinex","ETHUSD",1755778148177,0.0192,4283.8,4283.7,3.8786]
["bitfinex","ETHUSD",1755778150683,0.0192,4283.8,4283.7,3.4254]
["bitfinex","ETHUSD",1755778152184,0.0192,4283.8,4283.7,3.8937]
["bitfinex","ETHUSD",1755778153295,0.0192,4283.8,4283.7,6.88813051]
["bitfinex","ETHUSD",1755778153586,0.0192,4283.8,4283.7,6.91583963]
["bitfinex","ETHUSD",1755778153885,0.0192,4283.8,4283.7,9.42224914]
["bitfinex","ETHUSD",1755778155660,0.0192,4283.8,4283.7,11.06710951]
["bitfinex","ETHUSD",1755778156185,0.002,4284.3,4284.2,2.99415806]
["bitfinex","ETHUSD",1755778156385,0.002,4284.7,4284.6,2.99394015]
["bitfinex","ETHUSD",1755778156690,0.002,4284.7,4284.6,27.76606661]
["bitfinex","ETHUSD",1755778156887,0.002,4284.7,4284.6,4.4369]
["bitfinex","ETHUSD",1755778157089,0.3159,4284.7,4284.2,1.795]
["bitfinex","ETHUSD",1755778157270,0.3159,4284.7,4284.4,4.015]
["bitfinex","ETHUSD",1755778157585,0.3159,4284.7,4284.5,4.015]
["bitfinex","ETHUSD",1755778157790,0.002,4284.7,4284.5,4.015]
["bitfinex","ETHUSD",1755778158193,0.3133,4284.6,4283.5,1.795]
["bitfinex","ETHUSD",1755778158395,0.5739,4284.6,4283.3,4.015]
["bitfinex","ETHUSD",1755778158600,0.2606,4284.5,4282.8,1.795]
["bitfinex","ETHUSD",1755778158892,0.47518185,4284.5,4283.1,3.0]
["bitfinex","ETHUSD",1755778159201,0.4577,4284.4,4283.1,3.0]
["bitfinex","ETHUSD",1755778159498,0.1177,4283.2,4283.1,3.0]
["bitfinex","ETHUSD",1755778160205,0.4543,4283.8,4283.1,3.0]
["bitfinex","ETHUSD",1755778162711,0.4577,4284.1,4283.1,3.0]
["bitfinex","ETHUSD",1755778164111,0.4577,4284.1,4283.0,3.001]
["bitfinex","ETHUSD",1755778164409,0.1177,4283.2,4283.0,0.001]
["bitfinex","ETHUSD",1755778165179,0.4577,4284.2,4283.1,0.3086]
["bitfinex","ETHUSD",1755778165383,0.22527,4284.1,4283.1,0.3086]
["bitfinex","ETHUSD",1755778166192,0.1168,4283.7,4283.1,0.4254]
["bitfinex","ETHUSD",1755778167624,0.1168,4283.7,4283.1,0.1168]
["bitfinex","ETHUSD",1755778169304,0.1177,4283.2,4283.0,0.001]
["bitfinex","ETHUSD",1755778169505,0.1168,4283.4,4283.0,0.001]
["bitfinex","ETHUSD",1755778170324,0.1211,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778170627,0.4747,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778170827,0.9256,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778171503,0.6888,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778171713,2.4848,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778171885,2.484,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778174497,2.0331,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778174694,6.495,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778174913,2.6846,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778175102,6.0441,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778175503,2.0351,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778175725,6.0451,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778176227,0.1188,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778176529,0.002,4283.1,4283.0,0.7779]
["bitfinex","ETHUSD",1755778178995,0.002,4283.1,4283.0,0.8947]
["bitfinex","ETHUSD",1755778182499,0.002,4283.1,4283.0,0.91804812]
["bitfinex","ETHUSD",1755778183310,0.002,4283.1,4283.0,1.54534962]
["bitfinex","ETHUSD",1755778184396,0.002,4283.1,4283.0,6.88016166]
["bitfinex","ETHUSD",1755778184598,0.002,4283.1,4283.0,4.5220015]
["bitfinex","ETHUSD",1755778185402,0.002,4283.1,4283.0,11.04681354]
["bitfinex","ETHUSD",1755778185605,0.002,4283.1,4283.0,11.70681354]
["bitfinex","ETHUSD",1755778186744,0.002,4284.0,4283.9,2.99432152]
["bitfinex","ETHUSD",1755778186940,0.002,4284.0,4283.9,29.53574721]
["bitfinex","ETHUSD",1755778187103,0.002,4284.0,4283.9,34.259704]
["bitfinex","ETHUSD",1755778188429,0.002,4284.0,4283.9,17.36729308]
["bitfinex","ETHUSD",1755778190447,0.002,4284.0,4283.9,11.03197156]
["bitfinex","ETHUSD",1755778190747,0.002,4284.0,4283.9,6.1028]
["bitfinex","ETHUSD",1755778190907,0.002,4284.0,4283.9,10.1008]
["bitfinex","ETHUSD",1755778191106,0.002,4284.0,4283.9,13.1008]
["bitfinex","ETHUSD",1755778191650,0.002,4284.0,4283.9,8.9108]
["bitfinex","ETHUSD",1755778192005,0.002,4284.0,4283.9,8.9118]
["bitfinex","ETHUSD",1755778192205,0.1047,4284.0,4283.9,8.9118]
["bitfinex","ETHUSD",1755778192702,0.002,4284.0,4283.9,9.2076]
["bitfinex","ETHUSD",1755778192908,0.002,4284.0,4283.9,10.56886]
["bitfinex","ETHUSD",1755778193121,0.1047,4284.0,4283.9,8.9118]
["bitfinex","ETHUSD",1755778194053,0.1047,4284.0,4283.9,3.1168]
["bitfinex","ETHUSD",1755778194410,0.1047,4284.0,4283.9,0.1168]
["bitfinex","ETHUSD",1755778194824,0.002,4284.0,4283.9,4.1118]
["bitfinex","ETHUSD",1755778195024,0.002,4284.0,4283.9,4.7313]
["bitfinex","ETHUSD",1755778195250,0.002,4284.0,4283.9,5.32123]
["bitfinex","ETHUSD",1755778195545,0.002,4284.0,4283.9,9.51123]
["bitfinex","ETHUSD",1755778195851,0.0012,4284.0,4283.9,9.51123]
["bitfinex","ETHUSD",1755778196414,0.0012,4284.0,4283.9,4.3068]
["bitfinex","ETHUSD",1755778196759,0.0012,4284.0,4283.9,8.3018]
["bitfinex","ETHUSD",1755778197958,0.0012,4284.0,4283.9,8.5976]
["bitfinex","ETHUSD",1755778198465,0.0012,4284.0,4283.9,9.0381]
["bitfinex","ETHUSD",1755778200142,0.0012,4284.0,4283.9,8.5976]
["bitfinex","ETHUSD",1755778200361,0.0012,4284.0,4283.9,8.3018]
["bitfinex","ETHUSD",1755778200769,0.0012,4284.0,4283.9,9.0381]
["bitfinex","ETHUSD",1755778201063,0.0012,4284.0,4283.9,10.24191]
["bitfinex","ETHUSD",1755778201939,0.0012,4284.0,4283.9,10.90191]
["bitfinex","ETHUSD",1755778202565,0.0012,4284.0,4283.9,10.46141]
["bitfinex","ETHUSD",1755778203062,0.2928,4284.0,4283.9,8.2968]
["bitfinex","ETHUSD",1755778203264,0.2928,4284.0,4283.9,7.3068]
["bitfinex","ETHUSD",1755778203456,0.2928,4284.0,4283.9,11.2968]
["bitfinex","ETHUSD",1755778203659,0.4725,4284.0,4283.9,8.2968]
["bitfinex","ETHUSD",1755778203870,0.4725,4284.0,4283.9,8.2958]
["bitfinex","ETHUSD",1755778204638,0.4725,4284.0,4283.1,1.795]
["bitfinex","ETHUSD",1755778204639,0.5734,4284.0,4283.1,5.985]
["bitfinex","ETHUSD",1755778204881,0.2806,4283.9,4283.5,0.1168]
["bitfinex","ETHUSD",1755778205198,0.2915,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1755778205480,0.2915,4283.6,4283.3,3.989]
["bitfinex","ETHUSD",1755778205481,0.5722,4283.6,4283.3,3.989]
["bitfinex","ETHUSD",1755778206238,0.2807,4283.5,4283.3,3.989]
["bitfinex","ETHUSD",1755778206482,0.2914,4283.4,4283.2,3.0]
["bitfinex","ETHUSD",1755778206648,0.2809,4283.3,4283.0,0.1178]
["bitfinex","ETHUSD",1755778206977,0.2913,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778208683,0.5723,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778209032,0.2913,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778209548,0.002,4283.6,4283.0,0.2885]
["bitfinex","ETHUSD",1755778209751,0.002,4283.6,4283.0,0.4053]
["bitfinex","ETHUSD",1755778209967,0.002,4283.6,4283.4,0.1168]
["bitfinex","ETHUSD",1755778210152,0.0039,4283.5,4283.4,0.1168]
["bitfinex","ETHUSD",1755778210347,0.0039,4283.5,4283.2,3.993]
["bitfinex","ETHUSD",1755778210348,0.3918,4283.5,4283.0,0.001]
["bitfinex","ETHUSD",1755778210579,0.3879,4283.4,4283.1,3.0]
["bitfinex","ETHUSD",1755778210875,0.0078,4283.2,4283.1,3.0]
["bitfinex","ETHUSD",1755778211382,0.0078,4283.2,4283.0,4.1108]
["bitfinex","ETHUSD",1755778211383,0.0078,4283.2,4283.0,0.1178]
["bitfinex","ETHUSD",1755778211545,0.0078,4283.2,4283.0,0.001]
["bitfinex","ETHUSD",1755778211741,0.3841,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778211941,0.3956,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778212281,2.13608109,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778212805,5.79608109,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755778214408,0.66,4283.0,4282.8,0.02]
["bitfinex","ETHUSD",1755778214703,0.7614,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755778215074,1.3479,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755778215408,8.95273811,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755778215764,3.66,4282.8,4282.5,0.001]
["bitfinex","ETHUSD",1755778215964,25.99281092,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778216164,26.25751092,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778216367,22.26151092,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778216575,29.39545055,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778217169,29.39645055,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778217702,29.39545055,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778218104,8.57733963,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778218307,6.2152,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778218603,2.2212,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778218994,5.9088,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778219170,1.9128,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778219503,1.912,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778219717,2.56378381,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778220076,2.66518381,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778220604,6.0084,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778221979,2.0134,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778222180,6.0084,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778222719,6.0064,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778223279,6.4761,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778223677,6.65401,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778223911,2.55961,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778224132,3.1431,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778224426,6.0054,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778224612,2.0134,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778224823,1.912,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778225006,5.908,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778225205,2.503,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1755778225402,5.908,4282.7,4282.6,0.7492]
["bitfinex","ETHUSD",1755778225610,5.908,4282.7,4282.6,0.2885]
["bitfinex","ETHUSD",1755778226222,0.1168,4282.7,4282.6,0.2885]
["bitfinex","ETHUSD",1755778226425,0.1168,4282.7,4282.6,0.7492]
["bitfinex","ETHUSD",1755778227201,0.002,4282.8,4282.6,0.7492]
["bitfinex","ETHUSD",1755778227415,0.002,4282.8,4282.7,0.48404975]
["bitfinex","ETHUSD",1755778227608,0.002,4282.8,4282.7,0.7482]
["bitfinex","ETHUSD",1755778228005,0.2202,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1755778228334,0.64182,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1755778228542,0.4697,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755778228744,0.5748,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755778229369,4.5758,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755778229659,8.56784542,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755778229827,9.14662654,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755778230554,9.47867196,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755778231518,9.97371458,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755778231970,9.98071458,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755778232268,10.19567699,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755778232861,9.86363157,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755778233157,26.53930472,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755778233361,26.87119019,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755778233864,3.66,4282.6,4282.1,0.001]
["bitfinex","ETHUSD",1755778234022,20.86081092,4282.2,4280.3,0.4607]
["bitfinex","ETHUSD",1755778234365,20.66921092,4281.4,4279.3,0.1168]
["bitfinex","ETHUSD",1755778234665,4.0847,4281.4,4279.3,0.1168]
["bitfinex","ETHUSD",1755778234843,8.0927,4281.4,4280.4,0.4607]
["bitfinex","ETHUSD",1755778235559,8.0927,4281.4,4280.8,0.4817]
["bitfinex","ETHUSD",1755778235560,4.7858,4281.4,4280.8,0.4817]
["bitfinex","ETHUSD",1755778235720,0.59538,4281.4,4280.8,0.4817]
["bitfinex","ETHUSD",1755778235923,0.1168,4281.4,4281.3,0.7492]
["bitfinex","ETHUSD",1755778236127,4.1248,4281.4,4281.3,0.2885]
["bitfinex","ETHUSD",1755778236524,4.1248,4281.4,4281.3,0.7492]
["bitfinex","ETHUSD",1755778236942,4.1268,4281.4,4281.3,0.7492]
["bitfinex","ETHUSD",1755778238670,0.1168,4281.4,4281.3,0.7492]
["bitfinex","ETHUSD",1755778240766,0.1168,4281.4,4281.3,0.2885]
["bitfinex","ETHUSD",1755778241864,0.52938,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778242627,0.53398,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778242958,18.54639092,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778243259,19.04178745,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778243557,22.04178745,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778243761,22.25707154,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778244743,1.02477653,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778244938,4.122,4281.4,4281.3,0.7399]
["bitfinex","ETHUSD",1755778245341,4.123,4281.4,4281.3,0.7399]
["bitfinex","ETHUSD",1755778245968,0.116,4281.4,4281.3,0.7399]
["bitfinex","ETHUSD",1755778246269,4.123,4281.4,4281.3,0.7399]
["bitfinex","ETHUSD",1755778246680,4.123,4281.4,4281.3,0.3123]
["bitfinex","ETHUSD",1755778246882,4.123,4281.4,4281.3,0.7399]
["bitfinex","ETHUSD",1755778247173,0.116,4281.4,4281.3,0.7399]
["bitfinex","ETHUSD",1755778247362,4.122,4281.4,4281.3,0.7399]
["bitfinex","ETHUSD",1755778247561,0.1168,4281.6,4281.3,0.7399]
["bitfinex","ETHUSD",1755778247877,4.1218,4281.6,4281.4,0.4276]
["bitfinex","ETHUSD",1755778248076,4.1218,4281.6,4281.5,0.3113]
["bitfinex","ETHUSD",1755778248277,4.1218,4281.6,4281.5,0.7389]
["bitfinex","ETHUSD",1755778248853,0.1168,4281.6,4281.5,0.7389]
["bitfinex","ETHUSD",1755778249462,1.796,4282.1,4281.5,0.7389]
["bitfinex","ETHUSD",1755778249463,0.1168,4281.9,4281.5,0.7389]
["bitfinex","ETHUSD",1755778249667,0.1168,4281.9,4281.6,0.4276]
["bitfinex","ETHUSD",1755778249866,0.1168,4281.9,4281.8,0.3113]
["bitfinex","ETHUSD",1755778250243,0.1168,4281.9,4281.8,0.7389]
["bitfinex","ETHUSD",1755778253076,4.1188,4282.3,4281.8,0.7389]
["bitfinex","ETHUSD",1755778253276,4.1178,4282.3,4281.9,0.4276]
["bitfinex","ETHUSD",1755778253479,4.1178,4282.3,4282.2,0.3113]
["bitfinex","ETHUSD",1755778253675,4.1178,4282.3,4282.2,0.7389]
["bitfinex","ETHUSD",1755778255755,0.1168,4282.3,4282.2,0.7389]
["bitfinex","ETHUSD",1755778257359,0.1168,4282.3,4282.2,0.3113]
["bitfinex","ETHUSD",1755778257558,0.1168,4282.3,4281.8,0.4276]
["bitfinex","ETHUSD",1755778257788,0.1168,4282.3,4281.9,0.4276]
["bitfinex","ETHUSD",1755778257980,0.1168,4282.3,4281.7,0.1168]
["bitfinex","ETHUSD",1755778258183,0.1168,4282.3,4282.2,0.3113]
["bitfinex","ETHUSD",1755778258487,0.1188,4282.3,4282.2,0.7389]
["bitfinex","ETHUSD",1755778258657,0.002,4282.3,4282.2,0.7389]
["bitfinex","ETHUSD",1755778261687,0.002,4282.3,4282.2,11.45220607]
["bitfinex","ETHUSD",1755778261856,0.002,4282.3,4282.2,13.22485359]
["bitfinex","ETHUSD",1755778262693,0.002,4282.3,4282.2,13.34155494]
["bitfinex","ETHUSD",1755778265652,0.002,4282.3,4282.2,17.33655494]
["bitfinex","ETHUSD",1755778266892,0.0012,4282.3,4282.2,17.33655494]
["bitfinex","ETHUSD",1755778269471,0.0012,4282.3,4282.2,17.33355494]
["bitfinex","ETHUSD",1755778269905,0.0012,4282.3,4282.2,10.22960536]
["bitfinex","ETHUSD",1755778270106,0.0012,4282.3,4282.2,9.4141]
["bitfinex","ETHUSD",1755778270266,0.0012,4282.3,4282.2,13.4041]
["bitfinex","ETHUSD",1755778270670,0.0012,4282.3,4282.2,10.4041]
["bitfinex","ETHUSD",1755778270911,0.0012,4282.3,4282.2,10.0928]
["bitfinex","ETHUSD",1755778271084,0.0012,4282.3,4282.2,13.0928]
["bitfinex","ETHUSD",1755778272706,0.1093,4282.3,4281.5,1.796]
["bitfinex","ETHUSD",1755778273071,0.1093,4282.3,4281.5,3.989]
["bitfinex","ETHUSD",1755778273298,0.4524,4282.2,4281.5,3.989]
["bitfinex","ETHUSD",1755778273605,0.1115,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1755778277594,0.4559,4281.5,4281.3,0.001]
["bitfinex","ETHUSD",1755778278405,0.4559,4281.8,4281.3,0.001]
["bitfinex","ETHUSD",1755778278583,0.1187,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778282677,0.2355,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778283210,0.6914,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778283711,0.2355,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778284805,0.6914,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778285280,0.2355,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778287707,0.1168,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778288481,0.6914,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778289310,0.2355,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778290809,0.2347,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778292525,0.116,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778293097,3.984,4282.2,4281.3,0.2963]
["bitfinex","ETHUSD",1755778293304,0.1168,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778295344,0.1168,4281.4,4281.3,0.2963]
["bitfinex","ETHUSD",1755778295734,0.1168,4281.4,4281.3,0.7274]
["bitfinex","ETHUSD",1755778296337,0.4109,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778297234,0.1168,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778298126,0.1168,4281.4,4281.3,0.2901]
["bitfinex","ETHUSD",1755778298435,0.1168,4281.4,4281.3,0.7238]
["bitfinex","ETHUSD",1755778299034,0.1168,4281.4,4281.3,0.2901]
["bitfinex","ETHUSD",1755778299249,0.2355,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778300572,6.0095,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778300858,12.39669109,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778301016,13.7363326,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778301816,13.10933209,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778303157,12.89363972,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778303315,13.1115854,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778303515,13.1105854,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778304046,9.1325854,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778304215,13.1105854,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778306419,13.11059292,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755778306837,33.66,4281.3,4279.8,0.02]
["bitfinex","ETHUSD",1755778307032,0.911,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755778307355,9.692,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755778307557,10.1291,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755778308422,5.708,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755778308772,10.30617,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755778309067,10.74327,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755778309420,10.74327,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778310025,10.74127,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778310356,10.74437,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778310758,10.30417,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778311250,5.66217,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778311450,9.64317,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778312022,5.66217,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778312224,9.50997,4279.9,4279.8,0.3101]
["bitfinex","ETHUSD",1755778312520,5.52797,4279.9,4279.8,0.3101]
["bitfinex","ETHUSD",1755778312869,9.50897,4279.9,4279.8,0.3101]
["bitfinex","ETHUSD",1755778313028,5.52797,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778313353,9.50897,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778313559,9.50897,4279.9,4279.8,0.3101]
["bitfinex","ETHUSD",1755778313765,5.52797,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778313923,9.64317,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778314557,9.64237,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778315272,9.64137,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778315643,5.52717,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778315963,9.50617,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778316267,9.64037,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778316636,9.50517,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778317224,5.52717,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755778317430,9.50417,4279.9,4279.8,0.7438]
["bitfinex","ETHUSD",1755778318028,9.50417,4279.9,4279.8,0.3101]
["bitfinex","ETHUSD",1755778318429,9.50517,4279.9,4279.8,0.7438]
["bitfinex","ETHUSD",1755778318727,9.50417,4279.9,4279.8,0.7438]
["bitfinex","ETHUSD",1755778318927,5.52717,4279.9,4279.8,0.7438]
["bitfinex","ETHUSD",1755778319273,0.1168,4279.9,4279.8,0.7438]
["bitfinex","ETHUSD",1755778320754,0.002,4281.4,4279.8,0.7438]
["bitfinex","ETHUSD",1755778320755,1.798,4281.1,4279.8,0.7438]
["bitfinex","ETHUSD",1755778320961,0.1168,4280.7,4280.2,0.1168]
["bitfinex","ETHUSD",1755778321130,3.978,4281.1,4280.6,0.2891]
["bitfinex","ETHUSD",1755778321330,3.978,4281.1,4280.7,0.4337]
["bitfinex","ETHUSD",1755778321638,3.981,4281.4,4281.0,0.2891]
["bitfinex","ETHUSD",1755778321840,4.3791,4281.4,4281.0,0.2891]
["bitfinex","ETHUSD",1755778322148,4.3791,4281.4,4281.1,0.4337]
["bitfinex","ETHUSD",1755778322357,4.3791,4281.4,4280.2,0.1168]
["bitfinex","ETHUSD",1755778322358,0.4001,4281.4,4281.3,0.2891]
["bitfinex","ETHUSD",1755778322557,0.4001,4281.4,4281.3,0.7228]
["bitfinex","ETHUSD",1755778322558,4.0978,4281.4,4281.3,0.7228]
["bitfinex","ETHUSD",1755778322765,4.1022,4281.4,4280.2,0.1168]
["bitfinex","ETHUSD",1755778322979,0.1168,4280.3,4280.2,0.4337]
["bitfinex","ETHUSD",1755778323269,0.1168,4280.3,4280.2,0.7228]
["bitfinex","ETHUSD",1755778323464,5.779,4281.0,4280.2,0.7228]
["bitfinex","ETHUSD",1755778323667,4.0978,4281.1,4280.3,0.4337]
["bitfinex","ETHUSD",1755778323871,4.0978,4281.1,4281.0,0.2891]
["bitfinex","ETHUSD",1755778324027,4.0978,4281.1,4280.6,0.4337]
["bitfinex","ETHUSD",1755778324028,4.64198,4281.1,4280.6,0.4337]
["bitfinex","ETHUSD",1755778324669,4.39098,4281.1,4280.7,0.4337]
["bitfinex","ETHUSD",1755778324829,0.40998,4281.1,4281.0,0.2891]
["bitfinex","ETHUSD",1755778325029,3.983,4281.1,4281.0,0.2891]
["bitfinex","ETHUSD",1755778325234,4.0998,4281.1,4280.8,0.4337]
["bitfinex","ETHUSD",1755778325431,0.1168,4281.1,4281.0,0.2891]
["bitfinex","ETHUSD",1755778325731,4.0998,4281.3,4281.0,0.7228]
["bitfinex","ETHUSD",1755778325937,4.0998,4281.3,4281.1,0.4337]
["bitfinex","ETHUSD",1755778326138,4.0998,4281.3,4281.2,0.2891]
["bitfinex","ETHUSD",1755778326448,0.1168,4281.3,4281.2,0.7228]
["bitfinex","ETHUSD",1755778329962,0.82108,4281.3,4280.7,0.4579]
["bitfinex","ETHUSD",1755778330468,0.82108,4281.3,4280.4,0.4579]
["bitfinex","ETHUSD",1755778330683,0.70428,4281.3,4280.4,0.4579]
["bitfinex","ETHUSD",1755778330839,0.1168,4280.8,4280.4,0.4579]
["bitfinex","ETHUSD",1755778331304,0.1168,4280.8,4280.5,0.4579]
["bitfinex","ETHUSD",1755778332147,0.1168,4280.8,4280.0,3.1168]
["bitfinex","ETHUSD",1755778332355,0.1168,4280.8,4280.5,0.4579]
["bitfinex","ETHUSD",1755778332676,0.1168,4280.8,4280.7,0.2918]
["bitfinex","ETHUSD",1755778334082,0.64088,4280.8,4280.0,0.1168]
["bitfinex","ETHUSD",1755778334313,0.1168,4280.1,4279.8,0.021]
["bitfinex","ETHUSD",1755778334470,0.1168,4280.1,4280.0,0.2918]
["bitfinex","ETHUSD",1755778334885,0.1168,4280.1,4280.0,0.7497]
["bitfinex","ETHUSD",1755778338191,0.116,4280.1,4280.0,0.7497]
["bitfinex","ETHUSD",1755778339105,0.116,4280.1,4280.0,0.2918]
["bitfinex","ETHUSD",1755778339961,0.116,4280.1,4279.8,0.021]
["bitfinex","ETHUSD",1755778341160,0.116,4280.1,4280.0,0.2918]
["bitfinex","ETHUSD",1755778343809,0.6871,4280.1,4279.8,0.021]
["bitfinex","ETHUSD",1755778343972,6.2266,4280.0,4279.8,0.021]
["bitfinex","ETHUSD",1755778344296,4.73661,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778346797,0.76361,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778346993,4.0909,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778347401,0.1179,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778347599,4.0909,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778348120,0.1179,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778348290,4.0909,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778348609,4.69129,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778348801,0.71829,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778349108,4.0909,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778349479,0.1179,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778349829,4.2089,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778349989,0.1179,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778350195,4.0909,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778350518,4.80929,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778350719,4.69129,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778352085,7.80929,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778352508,3.71829,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778352704,7.69129,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778355415,8.35129,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778357615,9.06244515,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778358010,9.50774515,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778361212,9.50974454,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778362025,9.5089847,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778365040,5.0906847,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778365232,9.0636847,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778366943,9.5089847,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778367144,9.6382364,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778367466,9.63822709,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778367831,9.5089847,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778368260,5.5359847,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778368467,9.5089847,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778368618,9.84103012,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778368824,9.97028316,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778369023,9.84103012,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778369324,9.97030338,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778370344,9.75501067,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778370545,40.26545595,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778370963,40.26545558,4279.9,4279.8,0.0191]
["bitfinex","ETHUSD",1755778371257,34.28700051,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1755778371457,9.80564116,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755778371758,50.36670623,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755778373359,9.44717915,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778373566,14.19453991,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778374246,14.35863792,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778374458,14.85537605,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778375378,15.07097438,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778375547,11.09797438,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778375749,15.07097438,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778376576,11.09797438,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778376874,15.07097438,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778377380,15.07097438,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755778377674,15.07097438,4279.4,4279.3,0.3105]
["bitfinex","ETHUSD",1755778377841,15.07097438,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778379064,11.09797438,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778379505,4.81897438,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778379678,0.1168,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778380027,4.0898,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778380322,4.0898,4279.4,4279.3,0.3105]
["bitfinex","ETHUSD",1755778380610,4.80294609,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755778380914,7.80294609,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755778381083,9.84612482,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755778381483,9.63027638,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778382415,9.84624958,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778383322,9.84624958,4279.4,4279.3,0.3105]
["bitfinex","ETHUSD",1755778383915,9.84624958,4279.4,4279.3,0.7617]
["bitfinex","ETHUSD",1755778384126,3.66,4279.3,4278.8,0.02]
["bitfinex","ETHUSD",1755778384412,9.02884116,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778384586,13.71511201,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778384916,13.71511201,4278.9,4278.8,0.3295]
["bitfinex","ETHUSD",1755778385615,13.71511201,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778385831,15.43914321,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778386203,15.43914321,4278.9,4278.8,0.3295]
["bitfinex","ETHUSD",1755778386204,9.28270205,4278.9,4278.8,0.3295]
["bitfinex","ETHUSD",1755778386413,5.30970205,4278.9,4278.8,0.3295]
["bitfinex","ETHUSD",1755778386606,9.94270205,4278.9,4278.8,0.7807]
["bitfinex","ETHUSD",1755778387815,9.94288318,4278.9,4278.8,0.7807]
["bitfinex","ETHUSD",1755778388034,9.94289707,4278.9,4278.8,0.7807]
["bitfinex","ETHUSD",1755778388531,9.94289192,4278.9,4278.8,0.7807]
["bitfinex","ETHUSD",1755778388732,5.96989192,4278.9,4278.8,0.7807]
["bitfinex","ETHUSD",1755778388936,9.94289192,4278.9,4278.8,0.7807]
["bitfinex","ETHUSD",1755778389243,9.72672885,4278.9,4278.8,0.7807]
["bitfinex","ETHUSD",1755778389405,9.94289201,4278.9,4278.8,0.7807]
["bitfinex","ETHUSD",1755778390221,10.22799201,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778390546,10.35766912,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778390904,10.35764847,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778392219,10.35763127,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778394118,10.47443127,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778395810,5.55633127,4278.9,4278.8,0.7603]
["bitfinex","ETHUSD",1755778396111,10.05964891,4278.9,4278.8,0.7603]
["bitfinex","ETHUSD",1755778396612,0.83021771,4278.9,4278.8,0.7603]
["bitfinex","ETHUSD",1755778396809,0.1168,4278.9,4278.8,0.7603]
["bitfinex","ETHUSD",1755778397036,4.0898,4278.9,4278.8,0.7603]
["bitfinex","ETHUSD",1755778397230,0.1168,4278.9,4278.8,0.7603]
["bitfinex","ETHUSD",1755778397533,4.0898,4278.9,4278.8,0.7603]
["bitfinex","ETHUSD",1755778398340,4.67858,4278.9,4278.8,0.325]
["bitfinex","ETHUSD",1755778398530,4.67858,4278.9,4278.8,0.7603]
["bitfinex","ETHUSD",1755778400311,0.1168,4278.9,4278.8,0.7603]
["bitfinex","ETHUSD",1755778400534,4.0898,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778400816,4.0898,4278.9,4278.8,0.7603]
["bitfinex","ETHUSD",1755778401414,4.0898,4278.9,4278.8,0.4553]
["bitfinex","ETHUSD",1755778401616,8.23188817,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778401843,10.23022858,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778403841,10.69922858,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778404720,16.25906974,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778405624,12.28606974,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778405825,16.25906974,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778406240,15.91350226,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778406456,16.73161285,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778406619,16.25881285,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778407528,16.73161285,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778407929,16.25881285,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778409552,16.25795765,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778410059,16.73075765,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778410559,46.73075765,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755778410719,46.73075765,4278.9,4278.4,0.001]
["bitfinex","ETHUSD",1755778410720,9.02884116,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778410927,15.14886884,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778411551,16.24416884,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778411733,16.36096884,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778412545,16.36093867,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778414155,16.53446066,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778415353,16.43326066,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778415557,16.08803544,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778415722,10.23080979,4278.5,4278.4,0.7413]
["bitfinex","ETHUSD",1755778416053,10.10139355,4278.5,4278.4,0.7413]
["bitfinex","ETHUSD",1755778416257,6.12839355,4278.5,4278.4,0.7413]
["bitfinex","ETHUSD",1755778416466,9.00609355,4278.5,4278.4,0.7413]
["bitfinex","ETHUSD",1755778416671,7.80320943,4278.5,4278.4,0.7413]
["bitfinex","ETHUSD",1755778417229,8.46320943,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778417426,8.46420943,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778417781,8.46320943,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778418269,4.49020943,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778418451,9.58541619,4278.5,4278.4,0.2992]
["bitfinex","ETHUSD",1755778418774,9.68661619,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778419575,9.71483418,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778419761,10.01323418,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778420142,9.71483418,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778420344,10.01323418,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778420569,10.46223418,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778420784,6.19083418,4278.5,4278.4,0.2992]
["bitfinex","ETHUSD",1755778420966,10.16283418,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778421268,10.16283418,4278.5,4278.4,0.2992]
["bitfinex","ETHUSD",1755778421463,10.46123418,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778423973,6.19083418,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778424177,8.92441619,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778424505,7.80220943,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778424671,3.83020943,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778424985,7.58648817,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778425275,7.80214014,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778425648,8.58235415,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778426873,4.39470218,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778427076,7.58648817,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778427378,3.61448817,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778427565,7.58648817,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778428077,3.61448817,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778428277,7.58648817,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778428581,7.80229245,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778429481,8.5825217,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778431193,4.6106209,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778431390,3.83039165,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778431686,7.80239165,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778432688,7.80239165,4278.5,4278.4,0.2992]
["bitfinex","ETHUSD",1755778433490,7.80159165,4278.5,4278.4,0.2992]
["bitfinex","ETHUSD",1755778433907,10.14303493,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778434106,9.92713145,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778434286,10.14305071,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778434657,5.87265071,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778434891,9.84465071,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778435056,9.97265071,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778435666,9.84465071,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778436586,9.97575071,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778437391,10.10529194,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778437696,10.55429194,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778438097,10.99369194,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778438404,10.55429194,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778439573,6.45119194,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778439773,10.55639194,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778440266,6.45119194,4278.5,4278.4,0.2992]
["bitfinex","ETHUSD",1755778440493,10.42219194,4278.5,4278.4,0.2992]
["bitfinex","ETHUSD",1755778440691,3.82960743,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778440879,7.80060743,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778441799,9.59860743,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778442381,9.38268817,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778442587,9.59859068,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778442989,5.62759039,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778443198,5.8858,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778443790,1.9148,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778444288,4.0878,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778444976,4.0878,4278.5,4278.4,0.2992]
["bitfinex","ETHUSD",1755778445390,4.0878,4278.5,4278.4,0.7482]
["bitfinex","ETHUSD",1755778447816,4.0878,4278.5,4278.4,0.2992]
["bitfinex","ETHUSD",1755778447973,4.0878,4278.5,4278.4,0.7629]
["bitfinex","ETHUSD",1755778448310,4.0878,4278.5,4278.4,0.2992]
["bitfinex","ETHUSD",1755778448700,4.0878,4278.5,4278.4,0.7629]
["bitfinex","ETHUSD",1755778449276,4.5670744,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778449605,4.7108744,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778449977,15.11241749,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778450177,15.53921749,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778450906,15.63295549,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778451499,14.99046434,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778451696,15.20518118,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778452102,15.20518092,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778453382,15.06138092,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778454121,15.20808092,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778455494,15.06138092,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778456209,15.37748092,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778456625,15.06038092,4278.5,4278.4,0.2883]
["bitfinex","ETHUSD",1755778456779,15.20418092,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778456979,15.20338092,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778457400,15.20338092,4278.5,4278.4,0.2883]
["bitfinex","ETHUSD",1755778457401,9.03173976,4278.5,4278.4,0.2883]
["bitfinex","ETHUSD",1755778457681,9.03173976,4278.5,4278.4,0.752]
["bitfinex","ETHUSD",1755778457884,9.03173976,4278.5,4278.4,0.2883]
["bitfinex","ETHUSD",1755778458119,5.06173976,4278.5,4278.4,0.2883]
["bitfinex","ETHUSD",1755778458317,9.03073976,4278.5,4278.4,0.2883]
["bitfinex","ETHUSD",1755778458479,7.89146536,4278.5,4278.4,0.752]
["bitfinex","ETHUSD",1755778458805,7.77546536,4278.5,4278.4,0.752]
["bitfinex","ETHUSD",1755778459008,7.89226536,4278.5,4278.4,0.752]
["bitfinex","ETHUSD",1755778461258,7.89221921,4278.5,4278.4,0.752]
["bitfinex","ETHUSD",1755778461562,7.89421921,4278.5,4278.4,0.752]
["bitfinex","ETHUSD",1755778461746,7.89421921,4278.5,4278.4,0.2883]
["bitfinex","ETHUSD",1755778461949,7.89421921,4278.5,4278.4,0.752]
["bitfinex","ETHUSD",1755778462365,7.89421921,4278.5,4278.4,0.2883]
["bitfinex","ETHUSD",1755778462576,7.89421921,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778463264,7.89421921,4278.5,4278.4,0.2883]
["bitfinex","ETHUSD",1755778464183,7.8942098,4278.5,4278.4,0.2883]
["bitfinex","ETHUSD",1755778464481,9.6922098,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778464693,9.6922098,4278.5,4278.4,0.752]
["bitfinex","ETHUSD",1755778465794,17.49427194,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778467194,17.49427786,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778467350,17.35047786,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778468379,17.49707786,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778469172,17.77307957,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778470434,17.77319602,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778470890,17.77321429,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778471802,47.77321429,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778474827,11.45017313,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778475024,17.48201429,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778476621,5.85275215,4278.5,4278.4,0.752]
["bitfinex","ETHUSD",1755778476817,2.62956289,4278.5,4278.4,0.752]
["bitfinex","ETHUSD",1755778477017,9.59756289,4278.5,4278.4,0.752]
["bitfinex","ETHUSD",1755778478124,9.59756289,4278.5,4278.4,0.7352]
["bitfinex","ETHUSD",1755778478526,10.25756289,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778478728,42.99093127,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778479026,42.80941785,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778479523,42.59365168,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778479745,42.80950099,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778480116,42.51510099,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778480313,42.95010099,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778480840,42.94930099,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778481240,42.18225557,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778482660,42.18220672,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778483069,42.18120672,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778483239,48.21004788,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778483972,5.85207081,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778484124,6.68961009,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778484324,9.68961009,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778486253,5.72261009,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778486459,9.68961009,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778486630,5.72261009,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778486830,8.883,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778487132,4.916,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778487456,8.883,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778489159,4.916,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778489323,8.883,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778490261,5.883,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778492038,5.883,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778492241,6.4715,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778492447,9.4715,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778492764,9.68717598,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755778493465,9.09867598,4278.5,4278.4,0.2889]
["bitfinex","ETHUSD",1755778494045,9.54557598,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778494242,2.13167598,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778494443,5.882,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778496638,0.0012,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778496837,0.0012,4278.5,4278.4,0.75917322]
["bitfinex","ETHUSD",1755778497237,0.0012,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778499479,3.9662,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778499773,4.083,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778504485,4.0822,4278.5,4278.4,0.7358]
["bitfinex","ETHUSD",1755778508085,0.0004,4278.5,4278.4,6.76464116]
["bitfinex","ETHUSD",1755778508255,0.0004,4278.5,4278.4,7.44120528]
["bitfinex","ETHUSD",1755778510457,0.002,4278.8,4278.5,3.0]
["bitfinex","ETHUSD",1755778510797,0.002,4278.8,4278.7,0.429]
["bitfinex","ETHUSD",1755778511262,0.002,4278.8,4278.7,0.8664]
["bitfinex","ETHUSD",1755778511454,0.002,4278.8,4278.7,10.41563757]
["bitfinex","ETHUSD",1755778512149,0.002,4278.8,4278.7,11.07563757]
["bitfinex","ETHUSD",1755778512363,0.002,4278.8,4278.7,18.07044233]
["bitfinex","ETHUSD",1755778515190,0.002,4278.8,4278.7,20.40760081]
["bitfinex","ETHUSD",1755778515393,0.002,4279.0,4278.9,0.66]
["bitfinex","ETHUSD",1755778515688,0.002,4279.0,4278.9,12.63438887]
["bitfinex","ETHUSD",1755778515987,0.002,4279.0,4278.9,13.07178887]
["bitfinex","ETHUSD",1755778516685,0.002,4279.0,4278.9,10.73473963]
["bitfinex","ETHUSD",1755778516886,0.002,4279.0,4278.9,13.07178887]
["bitfinex","ETHUSD",1755778517486,0.002,4279.0,4278.9,10.73473963]
["bitfinex","ETHUSD",1755778518076,0.002,4279.0,4278.9,13.07178887]
["bitfinex","ETHUSD",1755778518598,0.002,4279.7,4279.1,0.66]
["bitfinex","ETHUSD",1755778518787,0.002,4279.7,4279.2,16.62700731]
["bitfinex","ETHUSD",1755778519377,0.002,4279.7,4279.2,17.06440731]
["bitfinex","ETHUSD",1755778519987,0.002,4279.7,4279.2,20.06440731]
["bitfinex","ETHUSD",1755778520591,0.002,4279.7,4279.3,5.99678984]
["bitfinex","ETHUSD",1755778520919,0.002,4279.7,4279.6,0.429]
["bitfinex","ETHUSD",1755778521114,0.002,4279.7,4279.6,0.97276307]
["bitfinex","ETHUSD",1755778521468,0.002,4279.7,4279.6,1.41016307]
["bitfinex","ETHUSD",1755778521994,0.002,4279.7,4279.6,5.04679641]
["bitfinex","ETHUSD",1755778522202,0.002,4279.7,4279.6,7.38346338]
["bitfinex","ETHUSD",1755778522577,0.022,4279.8,4279.7,5.33661237]
["bitfinex","ETHUSD",1755778522915,0.002,4280.3,4279.8,3.66]
["bitfinex","ETHUSD",1755778523072,0.002,4280.7,4280.3,3.66]
["bitfinex","ETHUSD",1755778523277,0.002,4280.7,4280.3,9.7302]
["bitfinex","ETHUSD",1755778523502,0.002,4280.7,4280.3,10.1676]
["bitfinex","ETHUSD",1755778523881,0.002,4280.7,4280.3,9.0702]
["bitfinex","ETHUSD",1755778524082,0.002,4280.7,4280.3,9.7642227]
["bitfinex","ETHUSD",1755778524298,0.002,4280.7,4280.3,10.2016227]
["bitfinex","ETHUSD",1755778524580,0.002,4280.7,4280.3,9.4520227]
["bitfinex","ETHUSD",1755778525024,0.127,4280.4,4280.3,9.4520227]
["bitfinex","ETHUSD",1755778525239,0.127,4280.4,4280.3,5.4910227]
["bitfinex","ETHUSD",1755778525389,0.127,4280.4,4280.3,5.758]
["bitfinex","ETHUSD",1755778525585,0.127,4280.4,4280.3,3.961]
["bitfinex","ETHUSD",1755778525888,0.5725,4280.4,4280.3,3.0]
["bitfinex","ETHUSD",1755778526290,0.127,4280.4,4280.2,0.1168]
["bitfinex","ETHUSD",1755778526690,0.5725,4280.4,4280.2,0.1168]
["bitfinex","ETHUSD",1755778527628,0.127,4280.4,4280.2,0.1168]
["bitfinex","ETHUSD",1755778528129,0.4455,4280.3,4279.9,0.1168]
["bitfinex","ETHUSD",1755778528293,0.1282,4280.0,4279.9,0.1168]
["bitfinex","ETHUSD",1755778528494,0.1282,4280.0,4279.7,3.96]
["bitfinex","ETHUSD",1755778529438,0.1168,4280.2,4279.8,0.02336557]
["bitfinex","ETHUSD",1755778530269,0.3045,4279.9,4279.8,0.02336557]
["bitfinex","ETHUSD",1755778531030,0.3045,4279.9,4279.7,4.36768]
["bitfinex","ETHUSD",1755778531875,0.5707,4279.9,4279.6,0.1168]
["bitfinex","ETHUSD",1755778532080,0.2662,4279.8,4279.4,3.959]
["bitfinex","ETHUSD",1755778532286,0.3041,4279.5,4279.4,4.0758]
["bitfinex","ETHUSD",1755778533963,0.3041,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1755778534268,0.1168,4279.9,4279.4,0.1168]
["bitfinex","ETHUSD",1755778536464,0.1168,4279.9,4279.5,0.4374]
["bitfinex","ETHUSD",1755778536663,0.1168,4279.9,4279.4,1.04782]
["bitfinex","ETHUSD",1755778536860,0.1168,4279.9,4279.5,0.4374]
["bitfinex","ETHUSD",1755778537057,0.002,4280.4,4279.6,3.98236666]
["bitfinex","ETHUSD",1755778537263,0.1168,4280.1,4279.6,3.959]
["bitfinex","ETHUSD",1755778537900,0.1168,4280.1,4279.7,0.02336612]
["bitfinex","ETHUSD",1755778539407,0.002,4280.4,4280.0,0.3155]
["bitfinex","ETHUSD",1755778539742,0.002,4280.4,4280.1,0.02336394]
["bitfinex","ETHUSD",1755778540695,0.002,4280.4,4280.2,0.02336339]
["bitfinex","ETHUSD",1755778540897,0.129,4280.3,4280.2,0.02336339]
["bitfinex","ETHUSD",1755778541705,0.569,4280.3,4278.8,0.4736]
["bitfinex","ETHUSD",1755778541864,0.1168,4279.9,4279.3,0.1168]
["bitfinex","ETHUSD",1755778542194,0.1321,4279.4,4279.3,3.1168]
["bitfinex","ETHUSD",1755778542399,0.1168,4279.9,4279.3,4.00408]
["bitfinex","ETHUSD",1755778543113,0.1351,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1755778543294,0.1351,4279.4,4278.9,3.1168]
["bitfinex","ETHUSD",1755778543513,0.569,4279.4,4278.9,3.1168]
["bitfinex","ETHUSD",1755778543809,0.1351,4279.4,4278.9,3.1168]
["bitfinex","ETHUSD",1755778543969,0.1168,4279.5,4279.3,0.3155]
["bitfinex","ETHUSD",1755778544171,0.1168,4279.5,4279.4,0.02336776]
["bitfinex","ETHUSD",1755778544369,1.797,4280.3,4279.4,0.3155]
["bitfinex","ETHUSD",1755778544569,0.1168,4280.1,4279.5,5.32363152]
["bitfinex","ETHUSD",1755778544833,0.002,4280.4,4279.9,0.1168]
["bitfinex","ETHUSD",1755778544994,0.002,4280.4,4280.0,0.3155]
["bitfinex","ETHUSD",1755778545194,0.002,4280.4,4280.0,0.79246448]
["bitfinex","ETHUSD",1755778545409,0.002,4280.4,4280.1,0.4536]
["bitfinex","ETHUSD",1755778545611,0.002,4280.4,4280.3,0.3155]
["bitfinex","ETHUSD",1755778545986,0.002,4280.4,4280.1,0.4536]
["bitfinex","ETHUSD",1755778546488,0.002,4280.4,4280.2,0.02336339]
["bitfinex","ETHUSD",1755778546489,0.002,4280.3,4280.2,0.02336339]
["bitfinex","ETHUSD",1755778546830,0.002,4280.3,4280.2,0.33886339]
["bitfinex","ETHUSD",1755778547124,0.002,4280.3,4280.2,0.79246339]
["bitfinex","ETHUSD",1755778548545,0.002,4280.3,4279.9,0.1168]
["bitfinex","ETHUSD",1755778548713,0.1317,4280.3,4279.9,0.1168]
["bitfinex","ETHUSD",1755778548890,0.1317,4280.3,4279.9,0.56964]
["bitfinex","ETHUSD",1755778549090,0.002,4280.3,4279.9,0.56964]
["bitfinex","ETHUSD",1755778549493,0.002,4280.3,4280.0,0.4536]
["bitfinex","ETHUSD",1755778549921,0.002,4280.3,4279.9,0.56964]
["bitfinex","ETHUSD",1755778550910,0.002,4280.3,4280.2,0.3155]
["bitfinex","ETHUSD",1755778551742,0.002,4280.3,4280.2,0.7691]
["bitfinex","ETHUSD",1755778552152,0.0012,4280.3,4280.2,0.7691]
["bitfinex","ETHUSD",1755778552955,0.0012,4280.3,4280.2,0.3155]
["bitfinex","ETHUSD",1755778554135,0.0012,4280.3,4280.2,0.45171045]
["bitfinex","ETHUSD",1755778554318,0.0012,4280.3,4280.2,1.02211045]
["bitfinex","ETHUSD",1755778555934,0.0012,4280.3,4280.2,1.04547384]
["bitfinex","ETHUSD",1755778556132,0.0012,4280.3,4280.2,14.07061694]
["bitfinex","ETHUSD",1755778556445,0.0012,4280.3,4280.2,14.04725355]
["bitfinex","ETHUSD",1755778556760,0.0012,4280.3,4280.2,18.00425355]
["bitfinex","ETHUSD",1755778557074,0.0012,4280.3,4280.2,4.52551045]
["bitfinex","ETHUSD",1755778557226,0.0012,4280.3,4280.2,0.4323]
["bitfinex","ETHUSD",1755778558528,0.0012,4280.3,4280.2,0.8859]
["bitfinex","ETHUSD",1755778560255,0.2998,4280.3,4280.2,0.1168]
["bitfinex","ETHUSD",1755778560455,0.2998,4280.3,4280.0,0.1168]
["bitfinex","ETHUSD",1755778562149,0.0012,4280.3,4280.0,0.1168]
["bitfinex","ETHUSD",1755778562343,0.0012,4280.3,4280.0,0.42848]
["bitfinex","ETHUSD",1755778562575,0.0012,4280.3,4280.1,0.02336394]
["bitfinex","ETHUSD",1755778562781,0.0012,4280.3,4280.2,0.4323]
["bitfinex","ETHUSD",1755778563146,0.0012,4280.3,4280.2,0.8859]
["bitfinex","ETHUSD",1755778564169,0.0012,4280.3,4280.2,0.1168]
["bitfinex","ETHUSD",1755778564356,0.0025,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1755778570979,0.5664,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778572200,0.78198676,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778573103,0.78189837,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778574387,1.44189837,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778574604,1.93013363,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778574803,2.0591198,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778575011,35.0591198,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778575302,48.82022933,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778575900,48.81942933,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778576901,52.77442933,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778577615,53.04527609,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778579196,52.82997325,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778579402,53.04426017,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778579872,53.04413508,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778580594,52.80215069,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778582587,52.80186728,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778585501,52.80165496,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778586317,41.8547112,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778586493,45.8097112,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755778587422,34.26289218,4280.1,4279.5,0.001]
["bitfinex","ETHUSD",1755778587601,9.93051329,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1755778587801,45.0564746,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1755778588131,45.5965156,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1755778588317,3.66,4279.5,4279.2,0.001]
["bitfinex","ETHUSD",1755778588524,0.9026,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778588837,36.93930543,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778589134,37.97221752,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778589341,37.97217882,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778589541,7.97217882,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778589830,11.48407882,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778590047,9.74175887,4279.3,4279.2,0.7691]
["bitfinex","ETHUSD",1755778590334,10.40175887,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778590707,6.44675887,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778590913,8.03961924,4279.3,4279.2,0.3089]
["bitfinex","ETHUSD",1755778591128,8.16217121,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778591946,8.49421663,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778592148,8.94051663,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778592454,9.43368219,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778592654,41.79582182,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778593036,36.90135626,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778593257,41.34965198,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778593632,41.79595198,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778593834,41.92440991,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755778594036,3.99204542,4279.2,4278.8,0.021]
["bitfinex","ETHUSD",1755778594240,6.81691329,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755778594435,57.35974602,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755778594633,58.13489144,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755778596574,58.37687583,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755778597168,58.3768626,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755778597342,59.34605457,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755778597866,59.34614918,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755778598231,59.34632431,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755778598431,59.34630858,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755778599156,59.10432419,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755778599550,59.10352419,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755778599962,59.40578761,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755778600295,60.64263095,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755778600648,3.33204542,4278.8,4278.5,0.001]
["bitfinex","ETHUSD",1755778600849,3.2457,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755778601189,34.41376706,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755778601351,35.64883549,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755778601550,36.30883549,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755778601947,6.30883549,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755778602264,38.67097512,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755778602778,38.7853715,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755778603486,37.55030307,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755778604077,37.5502877,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755778605037,37.55035787,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755778605491,3.66,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755778605664,3.66,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755778605863,4.61287644,4278.0,4277.9,0.3017]
["bitfinex","ETHUSD",1755778606790,4.61287644,4278.0,4277.9,0.7363]
["bitfinex","ETHUSD",1755778606987,4.27008249,4278.0,4277.9,0.7363]
["bitfinex","ETHUSD",1755778607191,4.61301706,4278.0,4277.9,0.7363]
["bitfinex","ETHUSD",1755778607486,6.97515669,4278.0,4277.9,0.7363]
["bitfinex","ETHUSD",1755778608398,7.15206939,4278.0,4277.9,0.7363]
["bitfinex","ETHUSD",1755778608750,6.97515669,4278.0,4277.9,0.7363]
["bitfinex","ETHUSD",1755778608993,0.7076166,4278.0,4277.9,0.7363]
["bitfinex","ETHUSD",1755778609189,1.799,4278.1,4277.9,0.7363]
["bitfinex","ETHUSD",1755778609402,0.49415996,4278.8,4277.9,0.7363]
["bitfinex","ETHUSD",1755778609570,5.754,4278.7,4278.0,0.4579754]
["bitfinex","ETHUSD",1755778609752,5.754,4278.7,4278.6,0.3007]
["bitfinex","ETHUSD",1755778610096,6.24829102,4278.7,4278.6,0.7353]
["bitfinex","ETHUSD",1755778610592,7.24033644,4278.7,4278.6,0.7353]
["bitfinex","ETHUSD",1755778610757,7.96437008,4278.7,4278.6,0.7353]
["bitfinex","ETHUSD",1755778611451,7.63232466,4278.7,4278.6,0.7353]
["bitfinex","ETHUSD",1755778612487,6.24829102,4278.7,4278.6,0.7353]
["bitfinex","ETHUSD",1755778612886,1.799,4278.7,4278.6,0.7353]
["bitfinex","ETHUSD",1755778613268,5.754,4278.7,4278.6,0.7353]
["bitfinex","ETHUSD",1755778614281,5.754,4278.7,4277.9,0.4356]
["bitfinex","ETHUSD",1755778614282,0.66,4278.6,4277.9,0.4356]
["bitfinex","ETHUSD",1755778614456,0.66,4278.3,4277.9,0.4356]
["bitfinex","ETHUSD",1755778614660,3.955,4278.2,4277.9,0.4356]
["bitfinex","ETHUSD",1755778614996,0.49439543,4278.1,4278.0,0.4346]
["bitfinex","ETHUSD",1755778615197,1.96533497,4278.1,4278.0,0.7353]
["bitfinex","ETHUSD",1755778616884,6.69358125,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778617199,13.24657668,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778617395,15.68596087,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778617761,15.68596085,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778618391,18.68596085,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778619000,18.80276085,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778619297,8.5085796,4277.8,4277.7,0.3017]
["bitfinex","ETHUSD",1755778619594,12.4635796,4277.8,4277.7,0.7363]
["bitfinex","ETHUSD",1755778620184,6.19795798,4277.8,4277.7,0.7363]
["bitfinex","ETHUSD",1755778620384,6.19795798,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778620385,10.45855311,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778621190,10.67315685,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778622078,10.36755685,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778622613,10.36755685,4277.8,4277.7,0.7363]
["bitfinex","ETHUSD",1755778623184,12.56977066,4277.8,4277.7,0.7363]
["bitfinex","ETHUSD",1755778623383,12.07457523,4277.8,4277.7,0.3017]
["bitfinex","ETHUSD",1755778623602,12.56911399,4277.8,4277.7,0.3017]
["bitfinex","ETHUSD",1755778624135,8.61411399,4277.8,4277.7,0.3017]
["bitfinex","ETHUSD",1755778624279,12.22575257,4277.8,4277.7,0.3017]
["bitfinex","ETHUSD",1755778624476,8.614161,4277.8,4277.7,0.7363]
["bitfinex","ETHUSD",1755778624739,5.96763027,4277.8,4277.7,0.7363]
["bitfinex","ETHUSD",1755778624901,8.8698,4277.8,4277.7,0.7363]
["bitfinex","ETHUSD",1755778625439,5.8698,4277.8,4277.7,0.7363]
["bitfinex","ETHUSD",1755778626021,1.9148,4277.8,4277.7,0.7363]
["bitfinex","ETHUSD",1755778626315,5.8698,4277.8,4277.7,0.7363]
["bitfinex","ETHUSD",1755778629207,6.45678,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778629385,6.16178,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778629580,17.59125662,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778629785,17.72005737,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778630505,17.72001757,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778631127,17.28041757,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778631291,10.82603557,4277.8,4277.7,0.3139]
["bitfinex","ETHUSD",1755778631715,11.11803557,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778631918,11.12003557,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778633318,11.24882407,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778633618,11.0341665,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778633920,10.905378,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778634291,11.11999819,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778634494,6.87299819,4277.8,4277.7,0.3139]
["bitfinex","ETHUSD",1755778634687,10.82799819,4277.8,4277.7,0.3139]
["bitfinex","ETHUSD",1755778634923,10.613378,4277.8,4277.7,0.3139]
["bitfinex","ETHUSD",1755778635310,10.613378,4277.8,4277.7,0.7785]
["bitfinex","ETHUSD",1755778635311,5.411398,4277.8,4277.7,0.7785]
["bitfinex","ETHUSD",1755778635506,5.8718,4277.8,4277.7,0.7785]
["bitfinex","ETHUSD",1755778635825,8.8718,4277.8,4277.7,0.7785]
["bitfinex","ETHUSD",1755778636020,5.8718,4277.8,4277.7,0.7785]
["bitfinex","ETHUSD",1755778636222,8.8718,4277.8,4277.7,0.7785]
["bitfinex","ETHUSD",1755778637649,1.9168,4277.8,4277.7,0.7785]
["bitfinex","ETHUSD",1755778637831,5.8718,4277.8,4277.7,0.7785]
["bitfinex","ETHUSD",1755778641504,5.8718,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778642039,5.8718,4277.8,4277.7,0.3139]
["bitfinex","ETHUSD",1755778642706,5.8718,4277.8,4277.7,0.7785]
["bitfinex","ETHUSD",1755778644503,1.9168,4277.8,4277.7,0.7785]
["bitfinex","ETHUSD",1755778644846,5.8708,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778645046,6.45788,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778645407,6.45788,4277.8,4277.7,0.3139]
["bitfinex","ETHUSD",1755778645606,6.74988,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778645845,6.45788,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778646710,6.45788,4277.8,4277.7,0.3139]
["bitfinex","ETHUSD",1755778647052,5.87,4277.8,4277.7,0.3139]
["bitfinex","ETHUSD",1755778648246,6.0851212,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778648415,6.0851212,4277.8,4277.7,0.3139]
["bitfinex","ETHUSD",1755778649352,6.0851212,4277.8,4277.7,0.7785]
["bitfinex","ETHUSD",1755778649722,2.1311212,4277.8,4277.7,0.7785]
["bitfinex","ETHUSD",1755778649923,6.0851212,4277.8,4277.7,0.7785]
["bitfinex","ETHUSD",1755778650231,6.08511022,4277.8,4277.7,0.7785]
["bitfinex","ETHUSD",1755778650656,5.87,4277.8,4277.7,0.7785]
["bitfinex","ETHUSD",1755778650847,6.08515093,4277.8,4277.7,0.7785]
["bitfinex","ETHUSD",1755778651253,6.08515093,4277.8,4277.7,0.3139]
["bitfinex","ETHUSD",1755778651456,6.08515093,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778652354,6.69366602,4277.8,4277.7,0.3139]
["bitfinex","ETHUSD",1755778653260,6.98566602,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755778653676,30.66,4277.7,4277.2,0.001]
["bitfinex","ETHUSD",1755778653962,3.66,4277.2,4276.4,0.094]
["bitfinex","ETHUSD",1755778654147,3.66,4277.2,4274.2,0.9636]
["bitfinex","ETHUSD",1755778654148,0.66,4276.4,4274.2,0.9636]
["bitfinex","ETHUSD",1755778654326,9.98558125,4275.9,4274.7,0.4646]
["bitfinex","ETHUSD",1755778654526,11.94159422,4275.9,4274.7,0.4646]
["bitfinex","ETHUSD",1755778654726,16.0097301,4275.9,4274.9,0.4646]
["bitfinex","ETHUSD",1755778655063,16.3543301,4275.9,4274.5,0.4646]
["bitfinex","ETHUSD",1755778655262,17.87562723,4275.9,4274.5,0.4646]
["bitfinex","ETHUSD",1755778655851,17.52759063,4275.9,4274.5,0.4646]
["bitfinex","ETHUSD",1755778656364,24.68828707,4275.9,4274.5,0.4646]
["bitfinex","ETHUSD",1755778656667,7.75528109,4275.9,4274.5,0.4646]
["bitfinex","ETHUSD",1755778656873,9.64171614,4275.9,4274.8,0.4846]
["bitfinex","ETHUSD",1755778657162,52.57641398,4275.9,4274.8,0.02]
["bitfinex","ETHUSD",1755778658863,52.57641398,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755778659069,52.91846206,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755778659367,52.70458761,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755778660270,52.57641398,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755778660444,54.93855361,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755778660929,55.06664778,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755778661131,54.93855361,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755778661333,3.66,4275.3,4274.9,0.001]
["bitfinex","ETHUSD",1755778661529,3.66,4275.1,4274.9,0.001]
["bitfinex","ETHUSD",1755778661729,0.66,4275.1,4275.0,0.2908]
["bitfinex","ETHUSD",1755778661933,7.8609,4275.1,4275.0,0.2908]
["bitfinex","ETHUSD",1755778662161,7.8609,4275.1,4275.0,0.7452]
["bitfinex","ETHUSD",1755778662363,3.66,4275.1,4275.0,0.7452]
["bitfinex","ETHUSD",1755778662562,3.0,4275.1,4275.0,0.7452]
["bitfinex","ETHUSD",1755778662765,3.956,4275.1,4275.0,0.7452]
["bitfinex","ETHUSD",1755778662949,1.799,4275.2,4275.0,0.7452]
["bitfinex","ETHUSD",1755778663158,6.956,4275.1,4275.0,0.7452]
["bitfinex","ETHUSD",1755778663335,6.957,4275.1,4275.0,0.7452]
["bitfinex","ETHUSD",1755778663533,1.799,4275.2,4275.0,0.7452]
["bitfinex","ETHUSD",1755778663736,1.799,4275.2,4275.1,0.47779126]
["bitfinex","ETHUSD",1755778664072,5.757,4275.2,4275.1,0.76859126]
["bitfinex","ETHUSD",1755778664367,3.958,4275.2,4275.1,0.7452]
["bitfinex","ETHUSD",1755778665571,0.1168,4275.3,4275.1,0.7452]
["bitfinex","ETHUSD",1755778665737,0.1168,4275.3,4275.2,0.4544]
["bitfinex","ETHUSD",1755778665940,0.1168,4275.3,4275.2,0.7452]
["bitfinex","ETHUSD",1755778666169,3.959,4275.7,4275.2,0.7452]
["bitfinex","ETHUSD",1755778666332,3.959,4275.7,4275.3,0.1168]
["bitfinex","ETHUSD",1755778666532,3.959,4275.7,4275.6,0.2908]
["bitfinex","ETHUSD",1755778667075,3.962,4276.0,4275.6,0.812]
["bitfinex","ETHUSD",1755778667367,3.962,4276.0,4275.7,0.4544]
["bitfinex","ETHUSD",1755778667535,3.962,4276.0,4275.9,0.2908]
["bitfinex","ETHUSD",1755778667939,3.962,4276.0,4275.9,0.7452]
["bitfinex","ETHUSD",1755778668449,3.962,4276.0,4275.9,0.2908]
["bitfinex","ETHUSD",1755778669036,3.962,4276.0,4275.9,0.7452]
["bitfinex","ETHUSD",1755778669372,3.962,4276.0,4275.1,0.4544]
["bitfinex","ETHUSD",1755778669541,3.962,4276.0,4275.2,0.4544]
["bitfinex","ETHUSD",1755778669965,0.1168,4275.3,4275.2,0.4544]
["bitfinex","ETHUSD",1755778670143,4.0918,4275.3,4275.2,0.7452]
["bitfinex","ETHUSD",1755778670479,4.0918,4275.3,4274.9,0.001]
["bitfinex","ETHUSD",1755778670641,0.1168,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755778670840,4.09,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755778671272,4.289,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755778671457,8.8198,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755778673641,4.8458,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755778673878,8.8198,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755778677676,4.4039,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755778677879,8.8178,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755778678065,9.03144869,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755778678268,39.03144869,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755778678477,40.44314577,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755778678984,40.57135969,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755778679184,3.66,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755778679363,37.71215851,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755778680478,41.68215851,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755778680790,41.18979696,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755778680990,41.68262478,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755778681188,37.38182478,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755778681362,41.35182478,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755778681564,41.68262478,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755778682103,37.38182478,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755778682659,11.22151769,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755778682881,7.07149291,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755778683190,8.67735557,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755778683499,8.67735557,4274.9,4274.8,0.3118]
["bitfinex","ETHUSD",1755778683677,4.70935557,4274.9,4274.8,0.3118]
["bitfinex","ETHUSD",1755778684061,8.87635557,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755778684471,5.02515557,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755778684687,10.54536113,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755778685356,6.13296113,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755778685598,10.10096113,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755778685888,10.10106717,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755778686996,5.93406717,4274.9,4274.8,0.3118]
["bitfinex","ETHUSD",1755778687293,10.21136717,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755778688166,10.66646717,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755778688566,0.66,4274.7,4274.0,0.001]
["bitfinex","ETHUSD",1755778688813,3.66,4274.0,4271.0,0.4468]
["bitfinex","ETHUSD",1755778689007,17.01369762,4274.1,4270.8,0.02]
["bitfinex","ETHUSD",1755778689008,39.33666582,4273.9,4271.8,0.4668]
["bitfinex","ETHUSD",1755778689168,39.33666582,4273.9,4272.1,0.4468]
["bitfinex","ETHUSD",1755778689169,3.66,4273.8,4272.1,0.4468]
["bitfinex","ETHUSD",1755778689363,3.66,4273.6,4272.1,0.4468]
["bitfinex","ETHUSD",1755778689568,3.66,4273.4,4272.1,0.4468]
["bitfinex","ETHUSD",1755778689802,3.66,4273.2,4272.1,0.4468]
["bitfinex","ETHUSD",1755778690015,0.9506,4272.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778690238,41.64963532,4272.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778690364,55.16783294,4272.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778691373,0.66,4272.1,4271.8,0.02]
["bitfinex","ETHUSD",1755778691569,3.9506,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778691807,34.44333465,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778692009,9.47188732,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778692171,9.76248732,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778692372,39.76225318,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778692567,5.76425318,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778692787,8.98091853,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778692996,39.76257284,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778693191,5.27151853,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778693390,9.27151853,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778693770,7.87311297,4271.9,4271.8,0.7568]
["bitfinex","ETHUSD",1755778693981,7.66,4271.9,4271.8,0.7568]
["bitfinex","ETHUSD",1755778694182,7.66,4271.9,4271.8,0.31]
["bitfinex","ETHUSD",1755778694424,3.0,4271.9,4271.8,0.31]
["bitfinex","ETHUSD",1755778694624,3.0,4271.9,4271.8,0.7568]
["bitfinex","ETHUSD",1755778694822,1.8,4272.0,4271.8,0.7568]
["bitfinex","ETHUSD",1755778695025,3.9992,4271.9,4271.8,0.7568]
["bitfinex","ETHUSD",1755778695432,4.001,4271.9,4271.8,0.7568]
["bitfinex","ETHUSD",1755778696486,4.001,4271.9,4271.8,0.31]
["bitfinex","ETHUSD",1755778696685,5.2411,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778697099,5.2411,4271.9,4271.8,0.31]
["bitfinex","ETHUSD",1755778697321,4.661,4271.9,4271.8,0.7568]
["bitfinex","ETHUSD",1755778697524,1.8,4272.0,4271.8,0.7568]
["bitfinex","ETHUSD",1755778697690,1.8,4272.0,4271.9,0.4468]
["bitfinex","ETHUSD",1755778697889,5.801,4272.0,4271.9,0.7368]
["bitfinex","ETHUSD",1755778698730,5.9178,4272.0,4271.9,0.7368]
["bitfinex","ETHUSD",1755778699641,5.9178,4272.0,4271.8,0.02]
["bitfinex","ETHUSD",1755778699642,3.66,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778699942,35.68149645,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778700105,35.80948266,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778701028,35.11061385,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778701209,37.81427819,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778701618,37.8142119,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778704106,6.85515658,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778704446,11.48282163,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778704648,41.48282163,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778705033,11.48282163,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778705433,41.93692163,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778707350,41.93684756,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778707517,41.59552345,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778707706,41.9368949,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778708249,41.93689478,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755778708949,41.93689478,4271.9,4270.9,0.001]
["bitfinex","ETHUSD",1755778708950,2.467,4271.7,4270.9,0.001]
["bitfinex","ETHUSD",1755778709249,17.01369762,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755778709453,55.49095277,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755778709752,59.62495277,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755778710051,33.66,4270.9,4269.8,0.02]
["bitfinex","ETHUSD",1755778710305,14.01369762,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755778710459,0.66,4269.0,4268.2,0.4468]
["bitfinex","ETHUSD",1755778710664,5.848,4268.9,4268.2,0.4468]
["bitfinex","ETHUSD",1755778710818,10.0998569,4268.9,4267.5,0.44892124]
["bitfinex","ETHUSD",1755778711151,3.66,4268.8,4267.5,0.00212124]
["bitfinex","ETHUSD",1755778711317,13.72309762,4267.9,4267.5,0.00212124]
["bitfinex","ETHUSD",1755778711537,53.294788,4267.9,4267.5,0.00212124]
["bitfinex","ETHUSD",1755778711819,49.606788,4267.9,4267.5,0.00212124]
["bitfinex","ETHUSD",1755778712054,36.16869038,4267.9,4267.5,0.00212124]
["bitfinex","ETHUSD",1755778712238,40.23669038,4267.9,4267.5,0.00212124]
["bitfinex","ETHUSD",1755778712412,42.60253001,4267.9,4267.5,0.00212124]
["bitfinex","ETHUSD",1755778712619,43.15140773,4267.9,4267.5,0.00212124]
["bitfinex","ETHUSD",1755778712833,43.15140773,4267.9,4266.8,0.02]
["bitfinex","ETHUSD",1755778712834,3.66,4267.5,4266.8,0.02]
["bitfinex","ETHUSD",1755778713037,16.72309762,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755778713250,24.15789762,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755778713547,55.08914686,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755778713740,59.64900578,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755778714140,59.64900578,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778714451,59.64700578,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778714657,59.64600578,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778715848,42.51110816,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778716017,15.37147288,4266.9,4266.8,0.7578]
["bitfinex","ETHUSD",1755778716213,15.37097603,4266.9,4266.8,0.7578]
["bitfinex","ETHUSD",1755778716539,11.71097603,4266.9,4266.8,0.7578]
["bitfinex","ETHUSD",1755778716723,8.869,4266.9,4266.8,0.7578]
["bitfinex","ETHUSD",1755778716925,1.801,4266.9,4266.8,0.7578]
["bitfinex","ETHUSD",1755778717450,1.802,4267.5,4266.8,0.7578]
["bitfinex","ETHUSD",1755778717616,5.87,4267.4,4266.9,0.4409]
["bitfinex","ETHUSD",1755778717819,5.87,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755778717820,0.66,4267.2,4266.8,0.021]
["bitfinex","ETHUSD",1755778718047,3.66,4267.0,4266.8,0.021]
["bitfinex","ETHUSD",1755778718249,4.733,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778718452,5.2063,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778718755,0.66,4266.9,4266.8,0.7555]
["bitfinex","ETHUSD",1755778718920,4.8498,4266.9,4266.8,0.7555]
["bitfinex","ETHUSD",1755778719318,4.1898,4266.9,4266.8,0.7555]
["bitfinex","ETHUSD",1755778719519,0.1168,4266.9,4266.8,0.7555]
["bitfinex","ETHUSD",1755778720260,4.1928,4266.9,4266.8,0.7555]
["bitfinex","ETHUSD",1755778720468,4.077,4266.9,4266.8,0.7555]
["bitfinex","ETHUSD",1755778720636,4.1938,4266.9,4266.8,0.7555]
["bitfinex","ETHUSD",1755778720836,7.61318,4266.9,4266.8,0.3146]
["bitfinex","ETHUSD",1755778721044,8.27318,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778721567,5.1980123,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778721733,4.8965123,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778721931,5.1980123,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778722261,8.9775123,4266.9,4266.8,0.3146]
["bitfinex","ETHUSD",1755778722464,3.8171323,4266.9,4266.8,0.7555]
["bitfinex","ETHUSD",1755778722668,4.1988,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778722850,18.22339762,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778723032,22.36363939,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778724265,18.28163939,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778724470,19.66980333,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778724635,23.75280333,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778724834,53.75280333,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778725170,53.75180333,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778725977,53.75171157,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778726177,53.74971157,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778726377,54.18971157,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778726679,54.18976645,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778727253,54.31694924,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778727458,54.5289169,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755778727663,0.66,4266.1,4265.9,0.001]
["bitfinex","ETHUSD",1755778727981,3.66,4265.7,4264.4,0.3]
["bitfinex","ETHUSD",1755778728282,4.0791,4264.9,4264.4,0.3]
["bitfinex","ETHUSD",1755778728449,10.80938396,4264.9,4264.4,0.3]
["bitfinex","ETHUSD",1755778728794,37.36118309,4264.9,4264.4,0.3]
["bitfinex","ETHUSD",1755778728972,41.46018309,4264.9,4264.4,0.3]
["bitfinex","ETHUSD",1755778729278,13.70276501,4264.9,4264.4,0.3]
["bitfinex","ETHUSD",1755778729648,43.70276501,4264.9,4264.4,0.3]
["bitfinex","ETHUSD",1755778729849,10.37780489,4264.9,4264.4,0.3]
["bitfinex","ETHUSD",1755778730077,41.11930489,4264.9,4264.4,0.3]
["bitfinex","ETHUSD",1755778730977,36.58230489,4264.9,4264.4,0.3]
["bitfinex","ETHUSD",1755778731177,40.68030489,4264.9,4264.4,0.3]
["bitfinex","ETHUSD",1755778731479,40.56270489,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755778731654,30.0,4264.8,4263.2,0.82033836]
["bitfinex","ETHUSD",1755778731844,3.66,4263.2,4262.8,0.02]
["bitfinex","ETHUSD",1755778732047,0.9615,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755778732382,3.9119586,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755778732678,4.117,4262.9,4262.8,0.7545]
["bitfinex","ETHUSD",1755778733079,4.117,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755778733287,47.18409762,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755778733460,48.88566302,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755778733660,44.72366302,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755778733847,48.88566302,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755778734044,48.88466302,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755778734257,3.66,4262.8,4261.8,0.02]
["bitfinex","ETHUSD",1755778734482,3.66,4262.3,4260.8,0.02]
["bitfinex","ETHUSD",1755778734780,0.66,4261.6,4260.8,0.02]
["bitfinex","ETHUSD",1755778734967,1.804,4261.6,4260.9,0.4409]
["bitfinex","ETHUSD",1755778735169,1.804,4262.4,4261.5,0.2936]
["bitfinex","ETHUSD",1755778735373,1.804,4262.4,4261.6,0.4409]
["bitfinex","ETHUSD",1755778735705,3.66,4262.2,4260.8,0.02]
["bitfinex","ETHUSD",1755778735855,0.66,4261.8,4260.8,0.02]
["bitfinex","ETHUSD",1755778736054,0.66,4261.5,4260.8,0.02]
["bitfinex","ETHUSD",1755778736254,3.66,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755778736489,3.0,4261.1,4260.8,0.02]
["bitfinex","ETHUSD",1755778736688,1.804,4261.4,4261.0,0.2936]
["bitfinex","ETHUSD",1755778736875,1.804,4261.4,4261.1,0.4409]
["bitfinex","ETHUSD",1755778737077,4.192,4261.3,4261.1,0.4409]
["bitfinex","ETHUSD",1755778737284,4.192,4261.2,4261.1,0.4409]
["bitfinex","ETHUSD",1755778737588,4.192,4261.2,4260.8,0.02]
["bitfinex","ETHUSD",1755778737788,4.192,4261.2,4261.1,0.2936]
["bitfinex","ETHUSD",1755778737991,4.192,4261.2,4261.1,0.7345]
["bitfinex","ETHUSD",1755778738192,1.804,4261.4,4261.1,0.7345]
["bitfinex","ETHUSD",1755778738361,1.804,4261.4,4261.2,0.4409]
["bitfinex","ETHUSD",1755778738554,4.19,4261.3,4261.2,0.4409]
["bitfinex","ETHUSD",1755778739108,1.804,4262.5,4261.2,0.7345]
["bitfinex","ETHUSD",1755778739390,5.64,4263.4,4261.3,0.4409]
["bitfinex","ETHUSD",1755778739391,4.191,4262.4,4261.3,0.4409]
["bitfinex","ETHUSD",1755778739590,4.191,4262.3,4261.3,0.4409]
["bitfinex","ETHUSD",1755778739893,1.804,4262.7,4262.2,0.2936]
["bitfinex","ETHUSD",1755778740076,1.804,4262.7,4262.3,0.4409]
["bitfinex","ETHUSD",1755778740279,1.804,4262.7,4262.6,0.2936]
["bitfinex","ETHUSD",1755778740497,1.804,4262.7,4262.6,0.7345]
["bitfinex","ETHUSD",1755778740699,0.02,4262.8,4262.6,0.7345]
["bitfinex","ETHUSD",1755778740889,0.02,4263.8,4262.7,0.4643593]
["bitfinex","ETHUSD",1755778741089,4.19,4264.7,4263.7,0.2936]
["bitfinex","ETHUSD",1755778741408,1.804,4265.1,4263.8,0.46435325]
["bitfinex","ETHUSD",1755778741605,0.002,4266.4,4264.1,0.1176]
["bitfinex","ETHUSD",1755778741606,0.1176,4264.7,4264.1,0.1176]
["bitfinex","ETHUSD",1755778741905,0.002,4266.4,4264.1,0.1176]
["bitfinex","ETHUSD",1755778741906,0.1176,4264.8,4264.2,0.4409]
["bitfinex","ETHUSD",1755778742107,1.8032,4265.8,4264.3,0.0234505]
["bitfinex","ETHUSD",1755778742270,0.1176,4265.0,4264.4,0.5585]
["bitfinex","ETHUSD",1755778742474,0.1176,4265.2,4264.5,0.4409]
["bitfinex","ETHUSD",1755778743132,0.002,4266.4,4264.6,0.02344885]
["bitfinex","ETHUSD",1755778743337,0.002,4266.4,4265.2,2.34452785]
["bitfinex","ETHUSD",1755778743501,0.002,4266.4,4265.6,2.34433025]
["bitfinex","ETHUSD",1755778743833,30.022,4266.8,4265.4,3.0]
["bitfinex","ETHUSD",1755778744033,30.022,4266.8,4266.1,10.30631228]
["bitfinex","ETHUSD",1755778744034,29.1168,4266.8,4266.1,10.30631228]
["bitfinex","ETHUSD",1755778744330,29.1168,4266.8,4266.2,7.14897372]
["bitfinex","ETHUSD",1755778744535,21.57164538,4266.8,4266.2,4.805]
["bitfinex","ETHUSD",1755778744740,0.002,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755778744961,0.002,4267.5,4267.4,17.47709298]
["bitfinex","ETHUSD",1755778745103,0.002,4267.5,4267.4,4.804]
["bitfinex","ETHUSD",1755778745955,0.02,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755778746255,0.02,4267.8,4267.7,3.66]
["bitfinex","ETHUSD",1755778746417,0.02,4267.8,4267.7,5.34318251]
["bitfinex","ETHUSD",1755778746638,0.02,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755778747098,0.02,4267.8,4267.7,5.44318251]
["bitfinex","ETHUSD",1755778747295,0.02,4267.8,4267.7,3.1]
["bitfinex","ETHUSD",1755778747599,0.02,4267.8,4267.7,0.1]
["bitfinex","ETHUSD",1755778748108,0.02,4267.8,4267.7,15.77292661]
["bitfinex","ETHUSD",1755778748430,0.02,4267.8,4267.7,3.1]
["bitfinex","ETHUSD",1755778749039,0.02,4267.8,4267.7,0.1]
["bitfinex","ETHUSD",1755778753342,0.02,4267.8,4267.7,0.2168]
["bitfinex","ETHUSD",1755778754644,0.02,4267.8,4267.7,0.24023182]
["bitfinex","ETHUSD",1755778755032,0.02,4267.8,4267.7,0.2168]
["bitfinex","ETHUSD",1755778756016,0.02,4267.8,4267.7,0.1]
["bitfinex","ETHUSD",1755778757337,0.6043,4267.8,4267.7,0.1]
["bitfinex","ETHUSD",1755778758021,0.02,4267.8,4267.7,0.1]
["bitfinex","ETHUSD",1755778758423,0.4875,4267.8,4267.7,0.1]
["bitfinex","ETHUSD",1755778759859,0.1368,4267.8,4267.7,0.1]
["bitfinex","ETHUSD",1755778760159,0.02,4267.8,4267.7,0.1]
["bitfinex","ETHUSD",1755778760725,0.02,4267.8,4267.7,2.46661433]
["bitfinex","ETHUSD",1755778760922,0.02,4267.8,4267.7,2.55998251]
["bitfinex","ETHUSD",1755778761158,0.02,4267.8,4267.7,5.58341433]
["bitfinex","ETHUSD",1755778761358,0.02,4267.8,4267.7,5.55998251]
["bitfinex","ETHUSD",1755778761686,0.12250091,4272.5,4269.6,0.2]
["bitfinex","ETHUSD",1755778761858,0.4675,4272.6,4269.4,5.34224949]
["bitfinex","ETHUSD",1755778761859,0.4675,4272.6,4270.3,2.34175584]
["bitfinex","ETHUSD",1755778762059,0.4675,4272.6,4270.7,2.45833651]
["bitfinex","ETHUSD",1755778762245,1.802,4273.0,4270.7,11.47233651]
["bitfinex","ETHUSD",1755778762553,2.2695,4273.0,4270.7,11.47233651]
["bitfinex","ETHUSD",1755778763181,1.802,4273.0,4270.7,7.26033651]
["bitfinex","ETHUSD",1755778763469,0.4675,4272.0,4270.7,1.9188]
["bitfinex","ETHUSD",1755778764330,0.4875,4270.8,4270.7,0.1168]
["bitfinex","ETHUSD",1755778764532,0.4875,4270.8,4265.9,6.40931812]
["bitfinex","ETHUSD",1755778764533,3.66,4270.7,4267.9,1.802]
["bitfinex","ETHUSD",1755778764836,0.66,4270.5,4268.0,4.24]
["bitfinex","ETHUSD",1755778765044,0.4675,4270.4,4268.8,0.02]
["bitfinex","ETHUSD",1755778765864,0.4667,4270.4,4268.8,0.02]
["bitfinex","ETHUSD",1755778766025,0.4667,4270.4,4268.8,1.822]
["bitfinex","ETHUSD",1755778766665,0.4667,4270.4,4268.9,0.02342523]
["bitfinex","ETHUSD",1755778766850,0.4667,4270.4,4268.8,1.822]
["bitfinex","ETHUSD",1755778767157,0.4667,4270.4,4268.9,4.235]
["bitfinex","ETHUSD",1755778767563,0.4667,4270.4,4268.8,1.822]
["bitfinex","ETHUSD",1755778767741,0.4667,4270.4,4268.8,6.054]
["bitfinex","ETHUSD",1755778767950,0.4667,4270.4,4268.8,1.822]
["bitfinex","ETHUSD",1755778768141,0.66,4270.3,4268.8,1.822]
["bitfinex","ETHUSD",1755778768362,0.4675,4270.2,4268.8,1.822]
["bitfinex","ETHUSD",1755778769136,0.66,4270.1,4268.8,1.822]
["bitfinex","ETHUSD",1755778769430,0.21334192,4270.0,4268.8,1.822]
["bitfinex","ETHUSD",1755778769831,1.1275,4269.9,4268.8,1.822]
["bitfinex","ETHUSD",1755778770038,0.66,4269.7,4268.8,0.02]
["bitfinex","ETHUSD",1755778770267,0.21334192,4269.6,4268.8,0.02]
["bitfinex","ETHUSD",1755778770566,0.68085837,4269.6,4268.8,0.02]
["bitfinex","ETHUSD",1755778770771,0.4675,4269.6,4268.8,0.02]
["bitfinex","ETHUSD",1755778771457,0.21361491,4269.5,4268.8,0.02]
["bitfinex","ETHUSD",1755778771657,0.4675,4269.6,4268.8,0.02]
["bitfinex","ETHUSD",1755778771856,0.2136148,4269.5,4268.8,0.02]
["bitfinex","ETHUSD",1755778772046,0.2136148,4269.4,4268.8,0.02]
["bitfinex","ETHUSD",1755778772234,0.2136148,4269.3,4268.8,0.02]
["bitfinex","ETHUSD",1755778772564,0.2136148,4269.2,4268.8,0.02]
["bitfinex","ETHUSD",1755778772751,0.2136148,4269.2,4267.8,0.02]
["bitfinex","ETHUSD",1755778772752,0.66,4269.0,4267.8,0.02]
["bitfinex","ETHUSD",1755778772975,3.66,4267.8,4267.0,0.001]
["bitfinex","ETHUSD",1755778773174,0.66,4267.6,4266.6,0.001]
["bitfinex","ETHUSD",1755778773376,0.66,4267.1,4264.6,1.802]
["bitfinex","ETHUSD",1755778773537,0.66,4266.9,4264.6,1.802]
["bitfinex","ETHUSD",1755778773733,3.66,4266.7,4264.6,1.802]
["bitfinex","ETHUSD",1755778773930,0.66,4266.5,4264.6,1.802]
["bitfinex","ETHUSD",1755778774286,0.8736148,4266.4,4264.6,1.802]
["bitfinex","ETHUSD",1755778774504,1.3411148,4266.4,4264.8,0.1176]
["bitfinex","ETHUSD",1755778775847,4.3411148,4266.4,4264.8,0.1176]
["bitfinex","ETHUSD",1755778776081,4.83403812,4266.4,4263.4,1.802]
["bitfinex","ETHUSD",1755778776249,0.66,4266.3,4263.4,1.802]
["bitfinex","ETHUSD",1755778776569,0.66,4266.1,4263.4,1.802]
["bitfinex","ETHUSD",1755778776734,0.66,4265.9,4263.7,0.1176]
["bitfinex","ETHUSD",1755778776937,0.66,4265.7,4263.7,0.1176]
["bitfinex","ETHUSD",1755778777161,0.66,4265.5,4263.7,0.1176]
["bitfinex","ETHUSD",1755778777348,4.4596148,4265.4,4263.7,0.1176]
["bitfinex","ETHUSD",1755778777557,0.66,4265.2,4263.7,0.1176]
["bitfinex","ETHUSD",1755778777732,0.66,4265.0,4263.7,0.1176]
["bitfinex","ETHUSD",1755778778069,0.66,4264.8,4263.3,0.1176]
["bitfinex","ETHUSD",1755778778255,0.66,4264.8,4263.4,0.02345545]
["bitfinex","ETHUSD",1755778778440,0.4276,4264.7,4263.3,0.1176]
["bitfinex","ETHUSD",1755778778636,0.87272423,4264.6,4262.1,1.802]
["bitfinex","ETHUSD",1755778778870,0.96076,4264.7,4262.1,1.802]
["bitfinex","ETHUSD",1755778778871,0.66,4264.4,4262.7,0.1176]
["bitfinex","ETHUSD",1755778779033,0.66,4264.2,4262.7,0.1176]
["bitfinex","ETHUSD",1755778779239,0.21272423,4264.1,4262.7,0.1176]
["bitfinex","ETHUSD",1755778779469,0.4276,4264.0,4262.7,0.1176]
["bitfinex","ETHUSD",1755778780271,1.802,4264.3,4262.8,3.02345875]
["bitfinex","ETHUSD",1755778780490,1.802,4264.9,4263.9,0.1176]
["bitfinex","ETHUSD",1755778780661,2.2306,4265.2,4264.0,0.02345215]
["bitfinex","ETHUSD",1755778780974,1.803,4265.2,4263.9,0.1176]
["bitfinex","ETHUSD",1755778781176,0.4276,4265.1,4263.9,0.1176]
["bitfinex","ETHUSD",1755778781936,0.65066,4265.1,4263.9,0.1176]
["bitfinex","ETHUSD",1755778782142,0.4276,4265.0,4263.9,0.1176]
["bitfinex","ETHUSD",1755778782354,1.803,4265.2,4263.8,0.001]
["bitfinex","ETHUSD",1755778782553,1.803,4265.2,4264.2,0.1176]
["bitfinex","ETHUSD",1755778782778,1.803,4265.2,4264.3,0.0234505]
["bitfinex","ETHUSD",1755778782941,0.4276,4265.6,4263.8,2.34627506]
["bitfinex","ETHUSD",1755778783269,0.4276,4265.6,4264.5,0.1176]
["bitfinex","ETHUSD",1755778783837,6.042,4265.9,4264.9,0.1176]
["bitfinex","ETHUSD",1755778784040,1.0318,4265.8,4264.4,0.1176]
["bitfinex","ETHUSD",1755778784277,0.4276,4265.8,4264.4,0.1176]
["bitfinex","ETHUSD",1755778784436,6.042,4265.9,4264.8,0.1176]
["bitfinex","ETHUSD",1755778784640,1.803,4265.9,4265.3,0.1176]
["bitfinex","ETHUSD",1755778786242,0.4276,4266.4,4265.4,0.02344446]
["bitfinex","ETHUSD",1755778786441,1.803,4266.7,4265.7,0.1176]
["bitfinex","ETHUSD",1755778786751,1.803,4266.7,4265.4,0.02344446]
["bitfinex","ETHUSD",1755778786752,1.803,4266.7,4266.1,0.1176]
["bitfinex","ETHUSD",1755778787281,0.4276,4266.9,4266.1,0.1176]
["bitfinex","ETHUSD",1755778787485,1.803,4267.3,4266.1,0.1176]
["bitfinex","ETHUSD",1755778787781,1.803,4267.3,4266.2,0.02344006]
["bitfinex","ETHUSD",1755778788000,1.803,4267.3,4266.1,0.1176]
["bitfinex","ETHUSD",1755778788199,1.803,4267.3,4266.2,0.02344006]
["bitfinex","ETHUSD",1755778788351,1.803,4267.3,4266.3,0.02343951]
["bitfinex","ETHUSD",1755778788549,1.803,4267.3,4264.5,2.34492068]
["bitfinex","ETHUSD",1755778788550,1.803,4267.3,4261.1,1.10666673]
["bitfinex","ETHUSD",1755778788750,0.1176,4265.0,4262.4,0.46113251]
["bitfinex","ETHUSD",1755778788951,0.1176,4264.6,4263.9,0.1176]
["bitfinex","ETHUSD",1755778789580,1.9198,4265.0,4263.6,2.34543442]
["bitfinex","ETHUSD",1755778789778,2.2306,4265.6,4264.4,0.1176]
["bitfinex","ETHUSD",1755778789955,0.1176,4265.4,4264.8,0.1176]
["bitfinex","ETHUSD",1755778790456,0.1176,4265.7,4265.1,0.1176]
["bitfinex","ETHUSD",1755778790889,1.803,4266.2,4264.6,2.3448383]
["bitfinex","ETHUSD",1755778791192,0.1176,4266.1,4265.5,0.1176]
["bitfinex","ETHUSD",1755778792714,0.1176,4265.8,4265.2,0.1176]
["bitfinex","ETHUSD",1755778794801,0.4276,4265.7,4264.1,1.803]
["bitfinex","ETHUSD",1755778794975,0.1176,4265.4,4264.8,0.1176]
["bitfinex","ETHUSD",1755778796016,1.803,4266.2,4264.4,0.281]
["bitfinex","ETHUSD",1755778796017,0.1176,4265.8,4265.2,0.1176]
["bitfinex","ETHUSD",1755778796178,1.803,4266.2,4264.5,2.34494079]
["bitfinex","ETHUSD",1755778796379,1.9206,4266.2,4265.6,0.1176]
["bitfinex","ETHUSD",1755778796812,0.1176,4266.2,4265.6,0.1176]
["bitfinex","ETHUSD",1755778797187,0.2953,4265.7,4264.9,1.803]
["bitfinex","ETHUSD",1755778797377,0.4276,4266.1,4264.9,1.803]
["bitfinex","ETHUSD",1755778798020,0.4276,4266.6,4264.9,1.803]
["bitfinex","ETHUSD",1755778798185,0.1168,4266.3,4265.7,0.1176]
["bitfinex","ETHUSD",1755778798899,0.4276,4266.2,4264.9,1.903]
["bitfinex","ETHUSD",1755778799111,0.4276,4266.2,4265.3,0.1176]
["bitfinex","ETHUSD",1755778799412,0.1176,4265.9,4265.3,0.1176]
["bitfinex","ETHUSD",1755778800391,0.2953,4265.4,4265.1,0.1176]
["bitfinex","ETHUSD",1755778800612,0.4276,4265.8,4265.1,0.1176]
["bitfinex","ETHUSD",1755778801129,0.4276,4266.4,4265.2,0.02344555]
["bitfinex","ETHUSD",1755778801346,0.1168,4266.7,4266.1,0.1176]
["bitfinex","ETHUSD",1755778801496,0.1168,4266.9,4266.1,0.1176]
["bitfinex","ETHUSD",1755778801697,0.4276,4266.8,4266.1,0.1176]
["bitfinex","ETHUSD",1755778801924,0.2953,4266.2,4265.1,1.803]
["bitfinex","ETHUSD",1755778802126,0.2953,4266.2,4265.8,0.1176]
["bitfinex","ETHUSD",1755778802330,0.1168,4266.4,4265.8,0.1176]
["bitfinex","ETHUSD",1755778802538,0.002,4267.2,4266.0,0.1176]
["bitfinex","ETHUSD",1755778802743,0.1168,4266.9,4266.0,0.1176]
["bitfinex","ETHUSD",1755778803033,0.1168,4266.9,4266.1,0.02344061]
["bitfinex","ETHUSD",1755778803329,0.002,4267.2,4265.6,2.34429059]
["bitfinex","ETHUSD",1755778803514,0.002,4267.2,4265.6,9.53429059]
["bitfinex","ETHUSD",1755778803715,0.002,4267.2,4265.8,3.0]
["bitfinex","ETHUSD",1755778803916,0.1168,4267.1,4266.4,0.1168]
["bitfinex","ETHUSD",1755778804119,0.002,4267.2,4265.8,2.34420027]
["bitfinex","ETHUSD",1755778804418,0.002,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1755778806420,0.002,4266.8,4266.7,0.4285]
["bitfinex","ETHUSD",1755778806621,0.002,4266.8,4266.7,0.7095]
["bitfinex","ETHUSD",1755778807030,0.002,4266.8,4266.7,6.07666899]
["bitfinex","ETHUSD",1755778807337,0.002,4266.8,4266.7,6.05323168]
["bitfinex","ETHUSD",1755778807541,0.002,4266.8,4266.7,3.7095]
["bitfinex","ETHUSD",1755778807704,0.002,4266.8,4266.7,3.4285]
["bitfinex","ETHUSD",1755778808116,0.002,4266.8,4266.2,4.229]
["bitfinex","ETHUSD",1755778808554,0.002,4266.8,4266.0,3.0]
["bitfinex","ETHUSD",1755778808916,0.002,4266.8,4265.9,1.803]
["bitfinex","ETHUSD",1755778809318,0.4531,4266.7,4265.9,1.803]
["bitfinex","ETHUSD",1755778810116,0.4531,4266.7,4265.8,0.02]
["bitfinex","ETHUSD",1755778810935,0.4531,4266.7,4265.8,0.12]
["bitfinex","ETHUSD",1755778811675,0.2968,4265.9,4265.8,0.12]
["bitfinex","ETHUSD",1755778811884,0.7499,4265.9,4265.8,0.12]
["bitfinex","ETHUSD",1755778812372,0.4531,4265.9,4265.8,0.12]
["bitfinex","ETHUSD",1755778812584,0.4531,4266.4,4265.8,0.12]
["bitfinex","ETHUSD",1755778812860,0.4551,4266.8,4265.8,0.4074]
["bitfinex","ETHUSD",1755778813432,0.4543,4266.8,4265.8,0.4074]
["bitfinex","ETHUSD",1755778813631,0.4543,4266.8,4265.8,0.12]
["bitfinex","ETHUSD",1755778813829,0.2968,4265.9,4265.8,0.12]
["bitfinex","ETHUSD",1755778814039,0.7499,4265.9,4265.8,0.12]
["bitfinex","ETHUSD",1755778814445,0.4531,4266.4,4265.8,0.12]
["bitfinex","ETHUSD",1755778814640,0.2968,4265.9,4265.8,0.12]
["bitfinex","ETHUSD",1755778815063,0.7499,4265.9,4265.8,0.12]
["bitfinex","ETHUSD",1755778815578,0.96501932,4265.9,4265.8,0.12]
["bitfinex","ETHUSD",1755778816065,0.7499,4265.9,4265.8,0.12]
["bitfinex","ETHUSD",1755778816267,0.96502953,4265.9,4265.8,0.12]
["bitfinex","ETHUSD",1755778817736,30.66,4265.8,4262.8,0.02]
["bitfinex","ETHUSD",1755778818072,0.2968,4263.9,4262.8,0.02]
["bitfinex","ETHUSD",1755778818309,0.1176,4263.9,4262.9,0.0234582]
["bitfinex","ETHUSD",1755778818476,0.1176,4264.3,4263.7,0.1176]
["bitfinex","ETHUSD",1755778818916,0.2968,4263.9,4263.7,0.1176]
["bitfinex","ETHUSD",1755778819115,3.66,4263.8,4262.8,0.02]
["bitfinex","ETHUSD",1755778819312,0.2968,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755778819700,0.7499,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755778820015,4.261,4263.3,4262.8,0.02]
["bitfinex","ETHUSD",1755778820310,0.4531,4263.2,4262.8,0.02]
["bitfinex","ETHUSD",1755778820476,0.2968,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755778820909,0.7499,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755778821914,2.5529,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755778822312,2.80819,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755778822509,1.803,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755778823479,0.4531,4263.3,4262.8,0.02]
["bitfinex","ETHUSD",1755778823705,6.057,4263.5,4262.8,0.02]
["bitfinex","ETHUSD",1755778823908,1.804,4263.5,4262.8,0.02]
["bitfinex","ETHUSD",1755778824425,1.804,4263.5,4262.9,0.0234582]
["bitfinex","ETHUSD",1755778824581,1.804,4263.5,4262.8,0.02]
["bitfinex","ETHUSD",1755778824892,1.804,4264.2,4262.9,0.0234582]
["bitfinex","ETHUSD",1755778825086,1.804,4264.2,4262.9,0.4681]
["bitfinex","ETHUSD",1755778825904,1.804,4264.2,4262.9,0.4915582]
["bitfinex","ETHUSD",1755778826102,1.804,4264.2,4262.9,0.4681]
["bitfinex","ETHUSD",1755778827304,1.804,4264.2,4262.9,3.4681]
["bitfinex","ETHUSD",1755778827553,1.824,4264.8,4262.9,2.81390809]
["bitfinex","ETHUSD",1755778827759,1.824,4264.8,4263.0,3.0]
["bitfinex","ETHUSD",1755778828222,0.4531,4264.7,4263.0,3.0]
["bitfinex","ETHUSD",1755778828407,0.68081,4264.7,4262.8,0.02]
["bitfinex","ETHUSD",1755778828907,0.4531,4264.6,4262.8,0.02]
["bitfinex","ETHUSD",1755778829107,0.1176,4263.9,4263.3,0.1176]
["bitfinex","ETHUSD",1755778830604,2.2771,4264.8,4263.8,0.2874]
["bitfinex","ETHUSD",1755778830814,0.02,4264.8,4263.9,0.0234527]
["bitfinex","ETHUSD",1755778831132,0.02,4264.8,4264.3,0.1176]
["bitfinex","ETHUSD",1755778831812,0.02,4264.8,4264.4,0.02344995]
["bitfinex","ETHUSD",1755778832012,0.02,4264.8,4264.7,2.63223082]
["bitfinex","ETHUSD",1755778832217,0.02,4264.8,4264.7,6.21793082]
["bitfinex","ETHUSD",1755778832416,0.02,4264.8,4264.7,3.405]
["bitfinex","ETHUSD",1755778833153,0.02,4264.8,4264.7,0.1176]
["bitfinex","ETHUSD",1755778833359,0.02,4264.8,4264.1,1.804]
["bitfinex","ETHUSD",1755778834350,0.02,4264.8,4264.1,1.805]
["bitfinex","ETHUSD",1755778834721,0.02,4264.8,4264.1,0.001]
["bitfinex","ETHUSD",1755778835063,0.2968,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755778836618,0.7499,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755778836819,0.2968,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755778837052,0.4531,4264.7,4264.1,0.001]
["bitfinex","ETHUSD",1755778837352,0.7491,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755778837721,0.4629,4264.8,4264.1,0.001]
["bitfinex","ETHUSD",1755778838875,0.4629,4264.8,4264.1,0.0244516]
["bitfinex","ETHUSD",1755778839026,0.02,4264.8,4264.1,0.001]
["bitfinex","ETHUSD",1755778839722,0.02,4264.8,4264.1,0.0244516]
["bitfinex","ETHUSD",1755778839917,0.02,4264.8,4264.1,0.001]
["bitfinex","ETHUSD",1755778840121,0.02,4264.8,4264.7,0.2853]
["bitfinex","ETHUSD",1755778841525,0.02,4264.8,4264.7,6.07273082]
["bitfinex","ETHUSD",1755778842343,0.02,4264.8,4264.7,10.29673082]
["bitfinex","ETHUSD",1755778843226,0.02,4264.8,4264.7,10.41433082]
["bitfinex","ETHUSD",1755778843829,0.02,4264.8,4264.7,8.0675]
["bitfinex","ETHUSD",1755778844028,0.02,4264.8,4264.7,4.3396]
["bitfinex","ETHUSD",1755778844265,0.3273,4264.8,4264.7,0.1176]
["bitfinex","ETHUSD",1755778844433,0.02,4264.8,4264.7,0.1176]
["bitfinex","ETHUSD",1755778844842,0.02,4264.8,4264.7,0.8455]
["bitfinex","ETHUSD",1755778845078,0.02,4264.8,4264.7,0.7279]
["bitfinex","ETHUSD",1755778845231,0.02,4264.8,4264.7,10.29073082]
["bitfinex","ETHUSD",1755778846341,0.02,4264.8,4264.7,10.95073082]
["bitfinex","ETHUSD",1755778846544,1e-08,4264.8,4264.7,17.60773082]
["bitfinex","ETHUSD",1755778847165,1e-08,4264.8,4264.7,13.41773082]
["bitfinex","ETHUSD",1755778847530,1e-08,4264.8,4264.7,9.31658966]
["bitfinex","ETHUSD",1755778847745,1e-08,4264.8,4264.7,13.53858966]
["bitfinex","ETHUSD",1755778848340,0.002,4265.7,4265.6,8.47133608]
["bitfinex","ETHUSD",1755778848653,0.002,4265.7,4265.6,25.08694836]
["bitfinex","ETHUSD",1755778848842,0.002,4265.7,4265.6,25.52954836]
["bitfinex","ETHUSD",1755778850149,0.02,4265.8,4265.7,8.47128112]
["bitfinex","ETHUSD",1755778850456,0.02,4265.8,4265.7,9.19918112]
["bitfinex","ETHUSD",1755778850967,0.02,4265.8,4265.7,10.94718112]
["bitfinex","ETHUSD",1755778851189,0.02,4265.8,4265.7,10.28718112]
["bitfinex","ETHUSD",1755778852547,0.02,4265.8,4265.7,10.94718112]
["bitfinex","ETHUSD",1755778852942,0.02,4265.8,4265.7,6.73218112]
["bitfinex","ETHUSD",1755778853245,0.02,4265.8,4265.7,10.94818112]
["bitfinex","ETHUSD",1755778853445,0.002,4266.6,4266.5,2.34384155]
["bitfinex","ETHUSD",1755778853644,0.002,4266.6,4266.5,21.97789224]
["bitfinex","ETHUSD",1755778853855,0.002,4266.6,4266.5,22.39705383]
["bitfinex","ETHUSD",1755778854193,0.002,4266.6,4266.5,23.05705383]
["bitfinex","ETHUSD",1755778854956,0.002,4266.6,4266.5,18.51525383]
["bitfinex","ETHUSD",1755778855173,0.002,4266.6,4266.5,11.76194155]
["bitfinex","ETHUSD",1755778855447,0.002,4266.6,4266.5,15.95194155]
["bitfinex","ETHUSD",1755778856175,0.002,4266.6,4266.5,26.70085383]
["bitfinex","ETHUSD",1755778856377,0.002,4266.6,4266.5,27.24405383]
["bitfinex","ETHUSD",1755778856594,0.002,4266.6,4266.5,27.36085383]
["bitfinex","ETHUSD",1755778856875,1e-08,4266.6,4266.5,29.82785383]
["bitfinex","ETHUSD",1755778857075,0.002,4267.1,4266.5,29.82785383]
["bitfinex","ETHUSD",1755778857076,0.002,4267.1,4266.7,8.47073168]
["bitfinex","ETHUSD",1755778857306,0.002,4267.1,4266.7,12.94603168]
["bitfinex","ETHUSD",1755778857610,0.002,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1755778857815,1e-08,4267.2,4267.1,5.47051198]
["bitfinex","ETHUSD",1755778857980,0.4429,4269.9,4267.9,3.0]
["bitfinex","ETHUSD",1755778858180,0.4429,4269.7,4268.4,5.34274543]
["bitfinex","ETHUSD",1755778858393,0.4429,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1755778858594,0.7502,4269.7,4269.6,4.3318]
["bitfinex","ETHUSD",1755778858794,0.7502,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1755778859081,0.7502,4269.7,4269.6,4.3318]
["bitfinex","ETHUSD",1755778860288,0.7502,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1755778860486,0.7502,4269.7,4269.4,4.211]
["bitfinex","ETHUSD",1755778860690,0.4429,4269.6,4269.5,0.02342194]
["bitfinex","ETHUSD",1755778860911,0.7494,4269.6,4269.5,0.02342194]
["bitfinex","ETHUSD",1755778861102,0.7494,4269.6,4269.5,0.14022194]
["bitfinex","ETHUSD",1755778861437,0.3073,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1755778861992,0.02,4269.8,4269.5,0.1168]
["bitfinex","ETHUSD",1755778862301,0.02,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1755778862504,0.02,4269.8,4269.7,6.57450576]
["bitfinex","ETHUSD",1755778862711,0.02,4269.8,4269.7,9.55108492]
["bitfinex","ETHUSD",1755778862907,0.02,4269.8,4269.7,9.83638492]
["bitfinex","ETHUSD",1755778863227,0.02,4269.8,4269.7,10.93898492]
["bitfinex","ETHUSD",1755778863634,0.02,4269.8,4269.7,10.49638492]
["bitfinex","ETHUSD",1755778864018,0.02,4269.8,4269.7,6.28738492]
["bitfinex","ETHUSD",1755778864206,0.02,4269.8,4269.7,10.49238492]
["bitfinex","ETHUSD",1755778864411,0.02,4269.8,4269.7,6.00208492]
["bitfinex","ETHUSD",1755778864598,0.02,4269.8,4269.7,3.0]
["bitfinex","ETHUSD",1755778864796,0.02,4269.8,4269.7,7.204]
["bitfinex","ETHUSD",1755778864995,0.02,4269.8,4269.7,3.0]
["bitfinex","ETHUSD",1755778865222,0.7702,4269.8,4269.7,7.203]
["bitfinex","ETHUSD",1755778865601,0.02,4269.8,4269.7,9.54508492]
["bitfinex","ETHUSD",1755778865824,0.02,4269.8,4269.7,9.83038492]
["bitfinex","ETHUSD",1755778866329,0.02,4269.8,4269.7,7.202]
["bitfinex","ETHUSD",1755778867332,0.02,4269.8,4269.7,3.0]
["bitfinex","ETHUSD",1755778867633,0.02,4269.8,4269.7,7.199]
["bitfinex","ETHUSD",1755778867806,0.02,4269.8,4269.7,7.198]
["bitfinex","ETHUSD",1755778867807,0.7954,4269.8,4269.7,7.198]
["bitfinex","ETHUSD",1755778868320,0.02,4269.8,4269.7,7.198]
["bitfinex","ETHUSD",1755778868834,0.02,4269.8,4269.7,10.50968492]
["bitfinex","ETHUSD",1755778869298,0.02,4269.8,4269.7,10.20008492]
["bitfinex","ETHUSD",1755778869637,0.02,4269.8,4269.7,7.196]
["bitfinex","ETHUSD",1755778869638,0.022,4269.8,4269.7,7.196]
["bitfinex","ETHUSD",1755778869939,0.7974,4269.8,4269.7,7.196]
["bitfinex","ETHUSD",1755778870538,0.7974,4269.8,4269.7,3.0]
["bitfinex","ETHUSD",1755778871436,0.022,4269.8,4269.7,7.3098]
["bitfinex","ETHUSD",1755778872300,0.7974,4269.8,4269.7,7.3128]
["bitfinex","ETHUSD",1755778872503,0.022,4269.8,4269.7,7.3128]
["bitfinex","ETHUSD",1755778873505,0.022,4269.8,4269.7,10.62448492]
["bitfinex","ETHUSD",1755778873932,0.022,4269.8,4269.7,10.31488492]
["bitfinex","ETHUSD",1755778874932,0.022,4269.8,4269.7,10.62448492]
["bitfinex","ETHUSD",1755778876916,0.022,4269.8,4269.7,10.31488492]
["bitfinex","ETHUSD",1755778877117,0.022,4269.8,4269.7,3.1168]
["bitfinex","ETHUSD",1755778877311,0.7974,4269.8,4269.7,7.3028]
["bitfinex","ETHUSD",1755778877510,0.7974,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1755778877714,0.7974,4269.8,4269.7,7.3028]
["bitfinex","ETHUSD",1755778878056,0.7974,4269.8,4269.7,4.3028]
["bitfinex","ETHUSD",1755778878435,0.7974,4269.8,4269.7,4.32622084]
["bitfinex","ETHUSD",1755778878744,0.7974,4269.8,4269.6,0.001]
["bitfinex","ETHUSD",1755778878929,0.7974,4269.8,4269.7,4.185]
["bitfinex","ETHUSD",1755778878930,0.3277,4269.8,4269.7,4.185]
["bitfinex","ETHUSD",1755778879248,0.7974,4269.8,4269.7,4.185]
["bitfinex","ETHUSD",1755778880961,0.7974,4269.8,4269.7,4.20842084]
["bitfinex","ETHUSD",1755778881115,0.7974,4269.8,4269.7,4.185]
["bitfinex","ETHUSD",1755778881116,0.022,4269.8,4269.7,4.185]
["bitfinex","ETHUSD",1755778881311,0.022,4269.8,4269.7,6.55050576]
["bitfinex","ETHUSD",1755778881513,0.022,4269.8,4269.7,4.185]
["bitfinex","ETHUSD",1755778881948,0.7974,4269.8,4269.7,4.18]
["bitfinex","ETHUSD",1755778882153,0.7974,4269.8,4269.6,0.001]
["bitfinex","ETHUSD",1755778882352,0.4697,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755778882518,0.022,4269.8,4269.6,4.181]
["bitfinex","ETHUSD",1755778883722,0.022,4269.8,4269.7,4.19]
["bitfinex","ETHUSD",1755778884252,0.022,4269.8,4269.7,9.53208492]
["bitfinex","ETHUSD",1755778884755,0.0212,4269.8,4269.7,7.19]
["bitfinex","ETHUSD",1755778885117,0.3269,4269.8,4269.7,7.19]
["bitfinex","ETHUSD",1755778885322,0.7966,4269.8,4269.7,7.19]
["bitfinex","ETHUSD",1755778885517,0.7966,4269.8,4269.7,8.367]
["bitfinex","ETHUSD",1755778885720,0.9566,4269.8,4269.6,0.001]
["bitfinex","ETHUSD",1755778885927,0.68563207,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755778886168,0.99133207,4269.7,4269.6,4.177]
["bitfinex","ETHUSD",1755778886384,1.15133207,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755778886674,1.89301678,4269.7,4268.7,0.001]
["bitfinex","ETHUSD",1755778886830,1.97006357,4269.6,4268.7,0.001]
["bitfinex","ETHUSD",1755778887043,0.3057,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755778887234,0.68163207,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755778887462,1.15133207,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755778887666,0.9354,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755778887833,0.16,4268.8,4268.7,0.02442633]
["bitfinex","ETHUSD",1755778888145,0.4697,4269.3,4268.7,0.02442633]
["bitfinex","ETHUSD",1755778888146,0.16,4269.3,4268.7,9.84321526]
["bitfinex","ETHUSD",1755778888340,0.16,4269.7,4268.9,3.0]
["bitfinex","ETHUSD",1755778888539,0.16,4269.7,4269.0,4.175]
["bitfinex","ETHUSD",1755778888746,0.16,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1755778888945,0.68182517,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1755778889143,0.79862517,4269.7,4269.2,4.175]
["bitfinex","ETHUSD",1755778889344,0.1168,4269.4,4268.9,4.176]
["bitfinex","ETHUSD",1755778889563,0.3057,4269.0,4268.9,4.176]
["bitfinex","ETHUSD",1755778889859,0.99152517,4269.0,4268.9,4.176]
["bitfinex","ETHUSD",1755778890170,1.15152517,4269.0,4268.9,4.176]
["bitfinex","ETHUSD",1755778891039,1.15152517,4269.0,4268.7,4.174]
["bitfinex","ETHUSD",1755778891248,0.4657,4269.0,4268.7,4.174]
["bitfinex","ETHUSD",1755778891453,0.4697,4268.9,4268.7,4.174]
["bitfinex","ETHUSD",1755778891668,0.7754,4268.8,4268.7,4.174]
["bitfinex","ETHUSD",1755778891969,0.9354,4268.8,4268.7,4.174]
["bitfinex","ETHUSD",1755778892936,0.4657,4268.8,4268.7,4.174]
["bitfinex","ETHUSD",1755778893133,0.9354,4268.8,4268.7,4.174]
["bitfinex","ETHUSD",1755778894369,0.4657,4268.8,4268.7,4.174]
["bitfinex","ETHUSD",1755778894549,0.16,4268.8,4268.7,4.19742633]
["bitfinex","ETHUSD",1755778894749,0.16,4268.8,4268.7,4.174]
["bitfinex","ETHUSD",1755778896784,0.16,4268.8,4268.7,4.4836]
["bitfinex","ETHUSD",1755778897086,0.16,4269.7,4268.7,4.4836]
["bitfinex","ETHUSD",1755778897444,0.16,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1755778898092,0.9416,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1755778898392,0.9416,4269.7,4269.3,5.966]
["bitfinex","ETHUSD",1755778898549,0.4713,4269.6,4269.3,5.966]
["bitfinex","ETHUSD",1755778898749,0.3103,4269.4,4269.3,5.966]
["bitfinex","ETHUSD",1755778899080,0.3103,4269.4,4269.3,4.164]
["bitfinex","ETHUSD",1755778899281,0.16,4269.7,4269.3,4.164]
["bitfinex","ETHUSD",1755778899603,0.6313,4269.7,4269.3,4.164]
["bitfinex","ETHUSD",1755778899789,0.3103,4269.4,4269.3,4.164]
["bitfinex","ETHUSD",1755778899975,0.4713,4269.6,4269.3,4.164]
["bitfinex","ETHUSD",1755778900151,0.16,4269.7,4269.3,4.164]
["bitfinex","ETHUSD",1755778900152,0.16,4269.7,4269.4,0.02342249]
["bitfinex","ETHUSD",1755778900584,0.16,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1755778902197,0.4703,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1755778902404,0.9416,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1755778902713,0.4703,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1755778903378,0.16,4269.7,4269.6,0.4332]
["bitfinex","ETHUSD",1755778903578,0.162,4269.7,4269.6,0.4332]
["bitfinex","ETHUSD",1755778903803,0.162,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1755778904711,0.162,4269.7,4269.6,0.45662139]
["bitfinex","ETHUSD",1755778905802,0.162,4269.7,4269.6,0.4332]
["bitfinex","ETHUSD",1755778906181,0.162,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1755778907377,0.162,4269.7,4269.6,4.3068]
["bitfinex","ETHUSD",1755778907785,0.162,4269.7,4269.6,4.6232]
["bitfinex","ETHUSD",1755778908377,0.1612,4269.7,4269.6,4.6232]
["bitfinex","ETHUSD",1755778908784,0.1612,4269.7,4269.6,4.3068]
["bitfinex","ETHUSD",1755778909532,0.1612,4269.7,4269.6,4.6232]
["bitfinex","ETHUSD",1755778909883,0.1612,4269.7,4269.6,4.3068]
["bitfinex","ETHUSD",1755778911939,0.1612,4269.7,4269.6,8.7652]
["bitfinex","ETHUSD",1755778912491,0.1612,4269.7,4269.6,4.5752]
["bitfinex","ETHUSD",1755778912809,0.1612,4269.7,4269.6,10.38426116]
["bitfinex","ETHUSD",1755778913008,0.1612,4269.7,4269.6,10.36083977]
["bitfinex","ETHUSD",1755778913327,0.1612,4269.7,4269.6,7.5752]
["bitfinex","ETHUSD",1755778914327,0.1612,4269.7,4269.6,7.5692]
["bitfinex","ETHUSD",1755778914989,0.1612,4269.7,4269.6,9.91133977]
["bitfinex","ETHUSD",1755778915227,0.1612,4269.7,4269.6,10.35483977]
["bitfinex","ETHUSD",1755778916329,0.1612,4269.7,4269.6,11.01483977]
["bitfinex","ETHUSD",1755778916544,0.1612,4269.7,4269.6,13.48183977]
["bitfinex","ETHUSD",1755778920331,0.1612,4269.7,4269.6,7.126]
["bitfinex","ETHUSD",1755778920540,0.1612,4269.7,4269.6,4.126]
["bitfinex","ETHUSD",1755778920838,0.1612,4269.7,4269.6,7.12813977]
["bitfinex","ETHUSD",1755778921041,0.1612,4269.7,4269.6,20.21740416]
["bitfinex","ETHUSD",1755778921218,0.1612,4269.7,4269.6,23.97730416]
["bitfinex","ETHUSD",1755778921542,0.1612,4269.7,4269.6,23.97830416]
["bitfinex","ETHUSD",1755778922032,0.1612,4269.7,4269.6,26.44530416]
["bitfinex","ETHUSD",1755778922227,0.1612,4269.7,4269.6,13.35603977]
["bitfinex","ETHUSD",1755778923259,0.002,4269.7,4269.6,17.54603977]
["bitfinex","ETHUSD",1755778923431,0.002,4269.7,4269.6,13.35603977]
["bitfinex","ETHUSD",1755778924348,0.002,4269.7,4269.6,12.59613977]
["bitfinex","ETHUSD",1755778925435,1e-08,4269.8,4269.7,8.46908492]
["bitfinex","ETHUSD",1755778929253,1e-08,4269.8,4269.7,12.58408492]
["bitfinex","ETHUSD",1755778930965,1e-08,4269.8,4269.7,12.70088492]
["bitfinex","ETHUSD",1755778932160,0.00120001,4270.2,4270.1,5.46886553]
["bitfinex","ETHUSD",1755778932366,0.00120001,4270.2,4270.1,22.67012992]
["bitfinex","ETHUSD",1755778932562,0.00120001,4270.2,4270.1,25.67012992]
["bitfinex","ETHUSD",1755778932763,0.00120001,4270.2,4270.1,25.78692992]
["bitfinex","ETHUSD",1755778933808,0.16,4271.2,4270.3,2.467]
["bitfinex","ETHUSD",1755778933947,0.16,4271.2,4270.6,21.55785573]
["bitfinex","ETHUSD",1755778934140,0.16,4271.2,4271.1,8.46831722]
["bitfinex","ETHUSD",1755778934340,0.16,4271.2,4271.1,12.57531722]
["bitfinex","ETHUSD",1755778934956,0.16,4271.2,4271.1,12.57631722]
["bitfinex","ETHUSD",1755778935164,0.162,4271.3,4271.2,7.19]
["bitfinex","ETHUSD",1755778935367,0.162,4271.3,4271.2,10.1912624]
["bitfinex","ETHUSD",1755778936044,0.162,4271.3,4271.2,13.762]
["bitfinex","ETHUSD",1755778936274,0.162,4271.3,4271.2,8.991]
["bitfinex","ETHUSD",1755778936467,0.162,4271.3,4271.2,13.101]
["bitfinex","ETHUSD",1755778936883,0.162,4271.3,4271.2,1.801]
["bitfinex","ETHUSD",1755778937076,0.162,4271.3,4271.2,5.909]
["bitfinex","ETHUSD",1755778937266,0.162,4271.3,4271.2,4.108]
["bitfinex","ETHUSD",1755778938141,0.162,4271.3,4271.2,4.109]
["bitfinex","ETHUSD",1755778938978,0.162,4271.3,4271.2,4.13241262]
["bitfinex","ETHUSD",1755778939154,0.162,4271.3,4271.2,4.109]
["bitfinex","ETHUSD",1755778940678,0.162,4271.3,4271.2,4.106]
["bitfinex","ETHUSD",1755778943965,0.162,4271.3,4271.2,8.29]
["bitfinex","ETHUSD",1755778944166,0.162,4271.3,4271.2,0.1168]
["bitfinex","ETHUSD",1755778944368,0.162,4271.3,4271.2,4.2168]
["bitfinex","ETHUSD",1755778945565,0.162,4271.3,4271.2,0.1168]
["bitfinex","ETHUSD",1755778945766,0.162,4271.3,4271.2,4.098]
["bitfinex","ETHUSD",1755778946303,0.162,4271.3,4271.2,4.097]
["bitfinex","ETHUSD",1755778947995,0.162,4271.3,4270.4,1.801]
["bitfinex","ETHUSD",1755778948195,0.162,4271.3,4270.5,4.094]
["bitfinex","ETHUSD",1755778948196,0.1168,4271.1,4270.5,4.094]
["bitfinex","ETHUSD",1755778948611,0.16,4271.0,4270.5,4.094]
["bitfinex","ETHUSD",1755778950815,0.16,4271.0,4270.6,4.091]
["bitfinex","ETHUSD",1755778951610,13.24926439,4271.0,4269.1,0.001]
["bitfinex","ETHUSD",1755778951813,0.1168,4270.3,4269.7,4.09]
["bitfinex","ETHUSD",1755778952004,0.16,4270.2,4269.7,4.09]
["bitfinex","ETHUSD",1755778952687,0.16,4270.2,4269.6,0.1178]
["bitfinex","ETHUSD",1755778952890,16.74926439,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755778953090,16.96621072,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755778953489,16.74926439,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755778953688,18.83694192,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755778953897,34.24982679,4269.8,4263.6,13.08926439]
["bitfinex","ETHUSD",1755778954122,3.66,4267.7,4264.6,1.801]
["bitfinex","ETHUSD",1755778954334,16.74926439,4266.9,4265.0,0.052]
["bitfinex","ETHUSD",1755778954630,48.63995336,4266.9,4264.8,1.712]
["bitfinex","ETHUSD",1755778954831,3.66,4266.8,4264.8,0.02]
["bitfinex","ETHUSD",1755778955133,3.66,4265.9,4264.8,0.02]
["bitfinex","ETHUSD",1755778956109,3.6592,4265.9,4264.8,0.02]
["bitfinex","ETHUSD",1755778957727,7.8072,4265.9,4264.8,0.02]
["bitfinex","ETHUSD",1755778957907,10.07694644,4265.9,4264.8,0.02]
["bitfinex","ETHUSD",1755778958502,5.92894644,4265.9,4264.8,0.02]
["bitfinex","ETHUSD",1755778958700,10.07494644,4265.9,4264.8,0.02]
["bitfinex","ETHUSD",1755778958917,5.92894644,4265.9,4264.8,0.02]
["bitfinex","ETHUSD",1755778959196,10.07394644,4265.9,4264.8,0.02]
["bitfinex","ETHUSD",1755778959396,5.92894644,4265.9,4264.8,0.02]
["bitfinex","ETHUSD",1755778959608,5.26974644,4265.9,4264.8,0.02]
["bitfinex","ETHUSD",1755778959807,1.801,4266.0,4264.8,0.02]
["bitfinex","ETHUSD",1755778960008,0.093992,4267.0,4264.8,0.02]
["bitfinex","ETHUSD",1755778960009,1.895992,4267.0,4264.8,0.02]
["bitfinex","ETHUSD",1755778960210,1.802,4267.0,4265.3,0.001]
["bitfinex","ETHUSD",1755778960441,1.802,4267.0,4265.3,0.024445]
["bitfinex","ETHUSD",1755778960613,1.802,4267.0,4265.9,0.02344171]
["bitfinex","ETHUSD",1755778960809,1.802,4267.0,4265.5,1.802]
["bitfinex","ETHUSD",1755778961010,1.9822,4267.0,4265.5,1.802]
["bitfinex","ETHUSD",1755778962432,1.802,4267.0,4265.7,2.34427221]
["bitfinex","ETHUSD",1755778962637,1.802,4267.6,4265.7,2.34427221]
["bitfinex","ETHUSD",1755778962836,0.1168,4267.1,4266.5,0.1168]
["bitfinex","ETHUSD",1755778963704,1.802,4267.6,4266.6,0.02343786]
["bitfinex","ETHUSD",1755778963898,0.1168,4268.0,4267.0,0.1168]
["bitfinex","ETHUSD",1755778964123,0.14,4268.0,4267.4,0.1168]
["bitfinex","ETHUSD",1755778964348,0.14,4268.0,4267.5,0.02343292]
["bitfinex","ETHUSD",1755778965143,0.14,4268.2,4267.8,0.1168]
["bitfinex","ETHUSD",1755778965434,0.14,4268.2,4267.9,0.02343072]
["bitfinex","ETHUSD",1755778965627,0.2568,4268.6,4267.8,0.1168]
["bitfinex","ETHUSD",1755778969552,0.14,4268.6,4267.9,0.02343072]
["bitfinex","ETHUSD",1755778969720,0.14,4268.6,4268.3,0.1168]
["bitfinex","ETHUSD",1755778972353,0.002,4268.6,4268.3,0.1168]
["bitfinex","ETHUSD",1755778974429,0.002,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1755778978944,0.002,4268.6,4268.5,4.2398]
["bitfinex","ETHUSD",1755778979662,0.0012,4268.6,4268.5,4.2398]
["bitfinex","ETHUSD",1755778979965,0.0012,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1755778980142,0.0012,4268.6,4268.5,4.2348]
["bitfinex","ETHUSD",1755778980478,0.0012,4268.6,4267.8,1.802]
["bitfinex","ETHUSD",1755778980680,0.0012,4268.6,4268.1,0.1168]
["bitfinex","ETHUSD",1755778980902,0.0012,4268.6,4267.8,1.9188]
["bitfinex","ETHUSD",1755778981126,0.1168,4268.4,4267.8,1.9188]
["bitfinex","ETHUSD",1755778981792,0.0012,4268.6,4268.2,0.1168]
["bitfinex","ETHUSD",1755778982095,0.0012,4268.6,4267.8,1.802]
["bitfinex","ETHUSD",1755778982096,0.0012,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1755778982715,0.0012,4268.6,4268.5,0.14022743]
["bitfinex","ETHUSD",1755778983308,0.0012,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1755778986886,0.0012,4268.6,4268.5,11.44222743]
["bitfinex","ETHUSD",1755778987095,0.0012,4268.6,4268.5,13.76154335]
["bitfinex","ETHUSD",1755778988277,0.0012,4268.6,4268.5,14.42154335]
["bitfinex","ETHUSD",1755778988984,0.0012,4268.6,4268.5,14.42254335]
["bitfinex","ETHUSD",1755778992122,0.0012,4268.6,4268.5,7.108]
["bitfinex","ETHUSD",1755778992479,0.0012,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755778992918,0.0012,4268.6,4268.5,4.106]
["bitfinex","ETHUSD",1755778994192,0.0012,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755778994393,0.0012,4268.6,4268.5,4.104]
["bitfinex","ETHUSD",1755778997132,0.0012,4268.6,4268.5,7.104]
["bitfinex","ETHUSD",1755778999435,0.16,4268.8,4268.7,3.00263358]
["bitfinex","ETHUSD",1755778999734,0.16,4268.8,4268.7,7.82805991]
["bitfinex","ETHUSD",1755778999939,0.16,4268.8,4268.7,7.80463358]
["bitfinex","ETHUSD",1755779000303,0.16,4268.8,4268.7,10.27563358]
["bitfinex","ETHUSD",1755779000503,0.16,4268.8,4268.7,7.80463358]
["bitfinex","ETHUSD",1755779000916,0.16,4268.8,4268.7,11.90463358]
["bitfinex","ETHUSD",1755779001326,0.16,4268.8,4268.7,11.24263358]
["bitfinex","ETHUSD",1755779001839,0.16,4268.8,4268.7,11.35943358]
["bitfinex","ETHUSD",1755779003147,0.16,4268.8,4268.7,12.01943358]
["bitfinex","ETHUSD",1755779003446,0.1592,4268.8,4268.7,12.01943358]
["bitfinex","ETHUSD",1755779004739,0.1592,4268.8,4268.7,7.92143358]
["bitfinex","ETHUSD",1755779004940,0.1592,4268.8,4268.7,12.01443358]
["bitfinex","ETHUSD",1755779005837,0.002,4269.1,4269.0,3.00246896]
["bitfinex","ETHUSD",1755779006049,0.002,4269.1,4269.0,23.18273335]
["bitfinex","ETHUSD",1755779006271,0.002,4269.1,4269.0,23.29953335]
["bitfinex","ETHUSD",1755779006682,0.002,4269.1,4269.0,18.54853335]
["bitfinex","ETHUSD",1755779006999,0.002,4269.1,4269.0,22.63853335]
["bitfinex","ETHUSD",1755779007335,0.002,4269.1,4269.0,18.54853335]
["bitfinex","ETHUSD",1755779007778,0.002,4269.1,4269.0,22.81623852]
["bitfinex","ETHUSD",1755779008878,0.002,4269.1,4269.0,18.72523852]
["bitfinex","ETHUSD",1755779009079,0.002,4269.1,4269.0,22.81623852]
["bitfinex","ETHUSD",1755779009581,0.002,4269.1,4269.0,18.72523852]
["bitfinex","ETHUSD",1755779009749,0.002,4269.1,4269.0,22.81323852]
["bitfinex","ETHUSD",1755779013199,0.002,4269.1,4269.0,23.47323852]
["bitfinex","ETHUSD",1755779015492,0.002,4269.1,4269.0,5.63597413]
["bitfinex","ETHUSD",1755779015657,0.002,4269.1,4269.0,9.72397413]
["bitfinex","ETHUSD",1755779015859,0.002,4269.1,4269.0,5.63597413]
["bitfinex","ETHUSD",1755779016173,0.002,4269.1,4269.0,9.72397413]
["bitfinex","ETHUSD",1755779018195,0.002,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1755779018499,0.002,4269.1,4269.0,4.2038]
["bitfinex","ETHUSD",1755779018691,0.002,4269.1,4269.0,7.2038]
["bitfinex","ETHUSD",1755779019083,0.002,4269.1,4269.0,3.1168]
["bitfinex","ETHUSD",1755779019292,0.002,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1755779019591,0.002,4269.1,4269.0,4.2038]
["bitfinex","ETHUSD",1755779020482,0.07705225,4269.9,4269.0,4.2038]
["bitfinex","ETHUSD",1755779020683,0.002,4270.0,4269.8,0.1168]
["bitfinex","ETHUSD",1755779020883,0.002,4270.0,4269.9,4.087]
["bitfinex","ETHUSD",1755779022589,0.002,4270.0,4269.9,4.11041975]
["bitfinex","ETHUSD",1755779023169,0.002,4270.0,4269.9,7.11041975]
["bitfinex","ETHUSD",1755779023367,0.002,4270.0,4269.9,9.42897522]
["bitfinex","ETHUSD",1755779023776,0.002,4270.0,4269.9,9.54577522]
["bitfinex","ETHUSD",1755779026171,0.02,4270.8,4270.0,3.0]
["bitfinex","ETHUSD",1755779026370,0.02,4270.8,4270.7,5.34153651]
["bitfinex","ETHUSD",1755779026565,0.02,4270.8,4270.7,11.34633651]
["bitfinex","ETHUSD",1755779026993,0.02,4270.8,4270.7,9.0048]
["bitfinex","ETHUSD",1755779027195,0.02,4270.8,4270.7,11.34633651]
["bitfinex","ETHUSD",1755779027471,0.0192,4270.8,4270.7,9.0048]
["bitfinex","ETHUSD",1755779027885,0.0192,4270.8,4270.7,1.9178]
["bitfinex","ETHUSD",1755779028405,0.0192,4270.8,4270.7,6.0048]
["bitfinex","ETHUSD",1755779029711,0.0192,4270.8,4270.7,9.0048]
["bitfinex","ETHUSD",1755779031729,0.0192,4270.8,4270.7,13.1948]
["bitfinex","ETHUSD",1755779032436,0.0192,4270.8,4270.7,10.1938]
["bitfinex","ETHUSD",1755779034526,0.0035,4270.8,4270.7,9.0038]
["bitfinex","ETHUSD",1755779034706,0.0035,4270.8,4270.7,11.34533651]
["bitfinex","ETHUSD",1755779034903,0.0035,4270.8,4270.7,4.9178]
["bitfinex","ETHUSD",1755779035104,0.0035,4270.8,4270.7,9.0038]
["bitfinex","ETHUSD",1755779035712,0.0035,4270.8,4270.7,11.34533651]
["bitfinex","ETHUSD",1755779037116,0.0035,4270.8,4270.7,9.0038]
["bitfinex","ETHUSD",1755779039349,0.0035,4270.8,4270.7,11.34533651]
["bitfinex","ETHUSD",1755779039648,0.0035,4270.8,4270.7,9.0028]
["bitfinex","ETHUSD",1755779040511,0.0035,4270.8,4270.7,4.9178]
["bitfinex","ETHUSD",1755779040712,0.0035,4270.8,4270.7,9.0028]
["bitfinex","ETHUSD",1755779041350,0.0035,4270.8,4270.7,4.9178]
["bitfinex","ETHUSD",1755779041627,0.0035,4270.8,4270.7,9.0028]
["bitfinex","ETHUSD",1755779042724,0.0055,4270.8,4270.7,9.0028]
["bitfinex","ETHUSD",1755779043158,0.0055,4270.8,4270.7,4.9178]
["bitfinex","ETHUSD",1755779043550,0.0055,4270.8,4270.7,9.0028]
["bitfinex","ETHUSD",1755779045430,0.0055,4270.8,4270.7,6.0018]
["bitfinex","ETHUSD",1755779046365,0.0055,4270.8,4270.7,24.4326009]
["bitfinex","ETHUSD",1755779046866,0.0055,4270.8,4270.7,9.0018]
["bitfinex","ETHUSD",1755779047063,0.0055,4270.8,4270.7,11.34333651]
["bitfinex","ETHUSD",1755779047231,0.0055,4270.8,4270.7,24.4326009]
["bitfinex","ETHUSD",1755779047430,0.0055,4270.8,4270.7,15.53333651]
["bitfinex","ETHUSD",1755779048843,0.0055,4270.8,4270.7,11.44933651]
["bitfinex","ETHUSD",1755779049030,0.0055,4270.8,4270.7,15.53333651]
["bitfinex","ETHUSD",1755779049227,0.0055,4270.8,4270.7,28.6226009]
["bitfinex","ETHUSD",1755779049433,0.0055,4270.8,4270.7,29.2826009]
["bitfinex","ETHUSD",1755779050361,0.0055,4270.8,4270.7,31.7536009]
["bitfinex","ETHUSD",1755779050565,0.0055,4270.8,4270.7,29.2826009]
["bitfinex","ETHUSD",1755779050965,0.0047,4270.8,4270.7,25.1986009]
["bitfinex","ETHUSD",1755779051145,0.0047,4270.8,4270.7,29.2816009]
["bitfinex","ETHUSD",1755779052428,0.002,4271.3,4270.7,29.2816009]
["bitfinex","ETHUSD",1755779052634,0.002,4271.3,4271.2,15.54732679]
["bitfinex","ETHUSD",1755779052853,0.022,4271.8,4271.2,15.54732679]
["bitfinex","ETHUSD",1755779052854,0.022,4271.8,4271.6,3.00104316]
["bitfinex","ETHUSD",1755779053064,0.022,4271.8,4271.6,4.801]
["bitfinex","ETHUSD",1755779053265,0.022,4271.8,4271.6,9.0008]
["bitfinex","ETHUSD",1755779053572,0.022,4271.8,4271.6,4.9178]
["bitfinex","ETHUSD",1755779053737,0.022,4271.8,4271.6,1.9178]
["bitfinex","ETHUSD",1755779054068,0.022,4271.8,4271.6,6.0008]
["bitfinex","ETHUSD",1755779054272,0.022,4271.8,4271.6,1.9178]
["bitfinex","ETHUSD",1755779054484,0.022,4271.8,4271.6,5.884]
["bitfinex","ETHUSD",1755779056685,0.022,4271.8,4271.6,1.801]
["bitfinex","ETHUSD",1755779056882,0.022,4271.8,4271.6,5.884]
["bitfinex","ETHUSD",1755779057887,0.022,4271.8,4271.6,1.801]
["bitfinex","ETHUSD",1755779058064,0.022,4271.8,4271.6,5.884]
["bitfinex","ETHUSD",1755779058394,0.022,4271.8,4271.6,1.801]
["bitfinex","ETHUSD",1755779058585,0.022,4271.8,4271.6,5.883]
["bitfinex","ETHUSD",1755779061474,0.022,4271.8,4271.6,5.9998]
["bitfinex","ETHUSD",1755779061661,0.022,4271.8,4271.6,11.34084316]
["bitfinex","ETHUSD",1755779062884,0.022,4271.8,4271.6,24.43010755]
["bitfinex","ETHUSD",1755779063778,0.022,4271.8,4271.6,25.09010755]
["bitfinex","ETHUSD",1755779065302,0.022,4271.8,4271.6,21.00810755]
["bitfinex","ETHUSD",1755779065503,0.022,4271.8,4271.6,25.08910755]
["bitfinex","ETHUSD",1755779067407,0.002,4272.2,4271.9,0.66]
["bitfinex","ETHUSD",1755779067607,0.002,4272.2,4272.1,19.09003356]
["bitfinex","ETHUSD",1755779067909,0.002,4272.2,4272.1,19.20683356]
["bitfinex","ETHUSD",1755779068280,0.002,4272.2,4272.1,22.62783356]
["bitfinex","ETHUSD",1755779068487,0.002,4272.2,4272.1,9.53856917]
["bitfinex","ETHUSD",1755779070188,0.002,4272.2,4272.1,9.53756917]
["bitfinex","ETHUSD",1755779070524,0.002,4272.2,4272.1,3.1168]
["bitfinex","ETHUSD",1755779070683,0.002,4272.2,4272.1,7.1968]
["bitfinex","ETHUSD",1755779071511,0.002,4272.2,4272.1,9.53756917]
["bitfinex","ETHUSD",1755779072581,0.002,4272.2,4272.1,10.19756917]
["bitfinex","ETHUSD",1755779073990,0.002,4272.6,4272.5,6.00055002]
["bitfinex","ETHUSD",1755779074210,0.002,4272.6,4272.5,25.08561441]
["bitfinex","ETHUSD",1755779074782,0.0012,4272.6,4272.5,7.25735002]
["bitfinex","ETHUSD",1755779075003,0.0012,4272.6,4272.5,11.33635002]
["bitfinex","ETHUSD",1755779075914,0.0012,4272.6,4272.5,8.9958]
["bitfinex","ETHUSD",1755779078917,0.0012,4272.6,4272.5,13.1858]
["bitfinex","ETHUSD",1755779079132,0.0012,4272.6,4272.5,15.52635002]
["bitfinex","ETHUSD",1755779079893,0.0012,4272.6,4272.5,13.1858]
["bitfinex","ETHUSD",1755779080094,0.0012,4272.6,4272.5,13.1848]
["bitfinex","ETHUSD",1755779080627,0.0012,4272.6,4272.5,15.52535002]
["bitfinex","ETHUSD",1755779080791,0.0012,4272.6,4272.5,13.1848]
["bitfinex","ETHUSD",1755779085157,0.0012,4272.6,4272.5,15.52535002]
["bitfinex","ETHUSD",1755779085863,0.0012,4272.6,4272.5,13.1848]
["bitfinex","ETHUSD",1755779086050,0.0012,4272.6,4272.5,15.52535002]
["bitfinex","ETHUSD",1755779086392,0.0012,4272.6,4272.5,21.56795921]
["bitfinex","ETHUSD",1755779088280,0.0012,4272.6,4272.5,22.22795921]
["bitfinex","ETHUSD",1755779089179,0.0012,4272.6,4272.5,21.56595921]
["bitfinex","ETHUSD",1755779092608,0.0012,4272.6,4272.5,22.22595921]
["bitfinex","ETHUSD",1755779093899,0.002,4273.1,4272.7,2.34044047]
["bitfinex","ETHUSD",1755779094096,0.002,4273.1,4272.7,10.60424047]
["bitfinex","ETHUSD",1755779094407,0.002,4273.1,4272.7,11.26424047]
["bitfinex","ETHUSD",1755779095682,0.002,4273.1,4272.7,14.26424047]
["bitfinex","ETHUSD",1755779096286,0.002,4273.1,4272.8,6.00038569]
["bitfinex","ETHUSD",1755779096525,0.002,4273.1,4272.8,6.11718569]
["bitfinex","ETHUSD",1755779097396,0.002,4273.5,4273.4,6.00005709]
["bitfinex","ETHUSD",1755779097605,0.02,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1755779097781,0.02,4273.8,4273.7,9.53077297]
["bitfinex","ETHUSD",1755779098120,0.02,4273.8,4273.7,9.64757297]
["bitfinex","ETHUSD",1755779098716,0.0192,4273.8,4273.7,5.57357297]
["bitfinex","ETHUSD",1755779098883,0.0192,4273.8,4273.7,9.64757297]
["bitfinex","ETHUSD",1755779099222,0.0192,4273.8,4273.7,10.30757297]
["bitfinex","ETHUSD",1755779099914,0.02,4274.8,4274.4,2.33950247]
["bitfinex","ETHUSD",1755779100080,0.02,4274.8,4274.7,6.04260919]
["bitfinex","ETHUSD",1755779100279,0.02,4274.8,4274.5,5.874]
["bitfinex","ETHUSD",1755779100280,0.02,4274.8,4274.5,1.8]
["bitfinex","ETHUSD",1755779100707,0.02,4274.8,4274.6,4.074]
["bitfinex","ETHUSD",1755779100882,0.02,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1755779101583,0.02,4274.8,4274.7,5.45614545]
["bitfinex","ETHUSD",1755779102010,0.02,4274.8,4274.7,2.45614545]
["bitfinex","ETHUSD",1755779102226,0.02,4274.8,4274.7,9.53014545]
["bitfinex","ETHUSD",1755779102381,0.02,4274.8,4274.7,15.74660793]
["bitfinex","ETHUSD",1755779104510,0.02,4274.8,4274.7,16.28980793]
["bitfinex","ETHUSD",1755779104694,0.02,4274.8,4274.7,11.67360793]
["bitfinex","ETHUSD",1755779104898,0.02,4274.8,4274.7,15.74660793]
["bitfinex","ETHUSD",1755779105123,0.02,4274.8,4274.7,9.33426248]
["bitfinex","ETHUSD",1755779105308,0.02,4274.8,4274.7,3.29165329]
["bitfinex","ETHUSD",1755779105508,0.02,4274.8,4274.7,3.1168]
["bitfinex","ETHUSD",1755779105708,0.02,4274.8,4274.7,7.1888]
["bitfinex","ETHUSD",1755779106530,0.02,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1755779106706,0.02,4274.8,4274.7,4.1888]
["bitfinex","ETHUSD",1755779107044,0.02,4274.8,4274.7,4.072]
["bitfinex","ETHUSD",1755779109222,0.02,4274.8,4274.7,4.071]
["bitfinex","ETHUSD",1755779111007,0.02,4274.8,4274.7,4.09439345]
["bitfinex","ETHUSD",1755779112144,0.02,4274.8,4274.7,4.071]
["bitfinex","ETHUSD",1755779112352,0.02,4274.8,4274.7,9.41034545]
["bitfinex","ETHUSD",1755779112710,0.02,4274.8,4274.7,7.071]
["bitfinex","ETHUSD",1755779113070,0.02,4274.8,4274.7,7.07]
["bitfinex","ETHUSD",1755779113407,0.02,4274.8,4274.7,9.40934545]
["bitfinex","ETHUSD",1755779113626,0.02,4274.8,4274.7,10.06934545]
["bitfinex","ETHUSD",1755779114114,0.02,4274.8,4274.7,9.40934545]
["bitfinex","ETHUSD",1755779114928,0.002,4275.7,4274.9,0.66]
["bitfinex","ETHUSD",1755779115165,0.002,4275.7,4275.5,5.33890773]
["bitfinex","ETHUSD",1755779115324,0.002,4275.7,4275.6,11.23124155]
["bitfinex","ETHUSD",1755779115535,0.002,4275.7,4275.6,11.20785302]
["bitfinex","ETHUSD",1755779116014,0.002,4275.7,4275.6,8.869]
["bitfinex","ETHUSD",1755779117151,0.002,4275.7,4275.6,8.9858]
["bitfinex","ETHUSD",1755779117952,0.002,4275.7,4275.6,24.37814171]
["bitfinex","ETHUSD",1755779118856,0.002,4275.7,4275.6,25.03814171]
["bitfinex","ETHUSD",1755779120584,0.002,4275.7,4275.6,25.03614171]
["bitfinex","ETHUSD",1755779120872,0.002,4275.7,4275.6,8.9838]
["bitfinex","ETHUSD",1755779121078,0.002,4275.7,4275.6,4.9158]
["bitfinex","ETHUSD",1755779121397,0.002,4275.7,4275.6,8.9838]
["bitfinex","ETHUSD",1755779122245,0.0012,4275.7,4275.6,11.32265302]
["bitfinex","ETHUSD",1755779122473,0.0012,4275.7,4275.6,8.9838]
["bitfinex","ETHUSD",1755779123373,0.0012,4275.7,4275.6,11.32265302]
["bitfinex","ETHUSD",1755779123548,0.0012,4275.7,4275.6,8.9838]
["bitfinex","ETHUSD",1755779124610,0.0012,4275.7,4275.6,11.20585302]
["bitfinex","ETHUSD",1755779124883,0.0012,4275.7,4275.6,11.86585302]
["bitfinex","ETHUSD",1755779125054,0.0012,4275.7,4275.6,12.20084581]
["bitfinex","ETHUSD",1755779125255,0.0012,4275.7,4275.6,7.4728852]
["bitfinex","ETHUSD",1755779125486,0.0012,4275.7,4275.6,11.5398852]
["bitfinex","ETHUSD",1755779126988,0.0012,4275.7,4275.6,12.1998852]
["bitfinex","ETHUSD",1755779127709,0.002,4276.0,4275.7,5.99879832]
["bitfinex","ETHUSD",1755779127929,0.002,4276.0,4275.9,18.39217762]
["bitfinex","ETHUSD",1755779128084,0.002,4276.0,4275.9,18.6104098]
["bitfinex","ETHUSD",1755779128283,0.002,4276.0,4275.9,18.7272098]
["bitfinex","ETHUSD",1755779128686,0.002,4276.0,4275.9,19.3872098]
["bitfinex","ETHUSD",1755779130118,0.002,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755779130317,0.002,4276.5,4276.4,25.1585205]
["bitfinex","ETHUSD",1755779130517,0.002,4276.5,4276.4,25.13513635]
["bitfinex","ETHUSD",1755779130719,0.21689852,4279.2,4276.7,5.99825145]
["bitfinex","ETHUSD",1755779130920,0.21689852,4279.2,4276.7,10.46180311]
["bitfinex","ETHUSD",1755779131220,0.1168,4278.9,4276.7,10.57860311]
["bitfinex","ETHUSD",1755779132449,0.1168,4279.0,4276.7,10.57860311]
["bitfinex","ETHUSD",1755779133907,0.1168,4279.0,4276.8,5.99819678]
["bitfinex","ETHUSD",1755779134111,0.1168,4279.2,4276.8,5.99819678]
["bitfinex","ETHUSD",1755779134344,0.1168,4279.2,4276.8,4.16509694]
["bitfinex","ETHUSD",1755779134544,0.1168,4279.2,4277.3,3.66]
["bitfinex","ETHUSD",1755779134716,0.23672884,4279.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1755779134921,0.1168,4279.5,4277.7,9.73739316]
["bitfinex","ETHUSD",1755779135840,0.1168,4279.5,4277.7,22.79088185]
["bitfinex","ETHUSD",1755779136214,0.02,4279.8,4277.7,23.45088185]
["bitfinex","ETHUSD",1755779136417,0.1368,4279.8,4277.7,19.38588185]
["bitfinex","ETHUSD",1755779136638,0.1368,4279.8,4277.7,7.39868832]
["bitfinex","ETHUSD",1755779137030,0.02,4279.8,4277.7,7.39868832]
["bitfinex","ETHUSD",1755779137348,0.1168,4279.4,4277.7,7.39868832]
["bitfinex","ETHUSD",1755779138061,0.1168,4279.4,4277.7,9.73639316]
["bitfinex","ETHUSD",1755779138349,0.1168,4279.4,4277.7,3.33468832]
["bitfinex","ETHUSD",1755779138725,0.1168,4278.9,4277.7,7.39868832]
["bitfinex","ETHUSD",1755779139138,0.1168,4279.2,4277.7,7.39868832]
["bitfinex","ETHUSD",1755779139338,0.1168,4279.2,4277.7,9.73639316]
["bitfinex","ETHUSD",1755779139526,0.1168,4279.2,4277.7,7.39868832]
["bitfinex","ETHUSD",1755779140383,0.1168,4279.2,4277.7,7.39868457]
["bitfinex","ETHUSD",1755779140931,0.1168,4278.9,4277.7,7.39868457]
["bitfinex","ETHUSD",1755779141262,0.21672315,4279.7,4277.7,7.39868457]
["bitfinex","ETHUSD",1755779141465,0.1168,4279.1,4277.7,7.39868457]
["bitfinex","ETHUSD",1755779141676,0.002,4278.7,4277.7,7.39868457]
["bitfinex","ETHUSD",1755779141844,0.002,4278.7,4277.7,7.39768457]
["bitfinex","ETHUSD",1755779143162,0.002,4278.7,4277.7,3.33468457]
["bitfinex","ETHUSD",1755779143365,0.022,4277.8,4277.7,3.33494191]
["bitfinex","ETHUSD",1755779143563,0.022,4277.8,4277.7,7.39794273]
["bitfinex","ETHUSD",1755779144039,0.022,4277.8,4277.7,7.39694273]
["bitfinex","ETHUSD",1755779145844,0.022,4277.8,4277.7,3.33494273]
["bitfinex","ETHUSD",1755779146046,0.0212,4277.8,4277.7,0.33494273]
["bitfinex","ETHUSD",1755779146246,0.0212,4277.8,4277.7,0.21814273]
["bitfinex","ETHUSD",1755779146473,0.0212,4277.8,4277.7,4.28014273]
["bitfinex","ETHUSD",1755779146684,0.0212,4277.8,4277.7,4.062]
["bitfinex","ETHUSD",1755779151092,0.0212,4277.8,4277.7,4.061]
["bitfinex","ETHUSD",1755779151905,0.0212,4277.8,4277.4,1.798]
["bitfinex","ETHUSD",1755779152073,0.0212,4277.8,4277.5,4.061]
["bitfinex","ETHUSD",1755779152568,0.1168,4277.6,4277.5,4.061]
["bitfinex","ETHUSD",1755779155197,0.0212,4277.8,4277.5,4.061]
["bitfinex","ETHUSD",1755779155766,0.0212,4277.8,4277.6,0.1168]
["bitfinex","ETHUSD",1755779156093,0.0212,4277.8,4277.7,4.061]
["bitfinex","ETHUSD",1755779156492,0.0212,4277.8,4277.7,4.08437704]
["bitfinex","ETHUSD",1755779156905,0.0212,4277.8,4277.7,4.061]
["bitfinex","ETHUSD",1755779160582,0.0212,4277.8,4277.6,0.1168]
["bitfinex","ETHUSD",1755779160784,0.0212,4277.8,4277.7,4.06]
["bitfinex","ETHUSD",1755779161695,0.0212,4277.8,4277.4,1.798]
["bitfinex","ETHUSD",1755779161922,0.1168,4277.7,4277.4,1.798]
["bitfinex","ETHUSD",1755779162124,0.1168,4277.7,4277.5,4.06]
["bitfinex","ETHUSD",1755779162706,0.0212,4277.8,4277.6,0.1168]
["bitfinex","ETHUSD",1755779163530,0.0212,4277.8,4277.7,4.059]
["bitfinex","ETHUSD",1755779164293,0.0212,4277.8,4277.6,0.1168]
["bitfinex","ETHUSD",1755779164491,0.0212,4277.8,4277.7,4.059]
["bitfinex","ETHUSD",1755779164706,0.138,4277.8,4277.7,4.059]
["bitfinex","ETHUSD",1755779165607,0.138,4277.8,4277.4,1.798]
["bitfinex","ETHUSD",1755779165806,0.138,4277.8,4277.5,4.059]
["bitfinex","ETHUSD",1755779166529,0.138,4277.8,4277.4,1.798]
["bitfinex","ETHUSD",1755779166731,0.138,4277.8,4277.5,4.059]
["bitfinex","ETHUSD",1755779167318,0.0212,4277.8,4277.5,4.059]
["bitfinex","ETHUSD",1755779167492,0.1168,4277.6,4277.5,4.059]
["bitfinex","ETHUSD",1755779168820,0.1168,4277.6,4277.4,1.798]
["bitfinex","ETHUSD",1755779169121,0.1168,4277.6,4277.5,4.058]
["bitfinex","ETHUSD",1755779169928,0.116,4277.6,4277.5,4.058]
["bitfinex","ETHUSD",1755779170225,0.0212,4277.8,4277.5,4.058]
["bitfinex","ETHUSD",1755779170532,0.138,4277.8,4277.5,4.058]
["bitfinex","ETHUSD",1755779172503,0.138,4277.8,4276.8,1.799]
["bitfinex","ETHUSD",1755779172724,0.1168,4277.5,4276.9,4.1748]
["bitfinex","ETHUSD",1755779173631,0.1168,4277.5,4276.9,0.1168]
["bitfinex","ETHUSD",1755779173928,0.1168,4277.5,4276.8,1.799]
["bitfinex","ETHUSD",1755779173929,0.1168,4277.5,4277.0,4.058]
["bitfinex","ETHUSD",1755779175016,0.1168,4277.5,4276.8,1.799]
["bitfinex","ETHUSD",1755779175215,0.1168,4277.5,4277.1,4.057]
["bitfinex","ETHUSD",1755779175606,0.1168,4277.5,4276.8,1.799]
["bitfinex","ETHUSD",1755779175607,3.6812,4277.8,4276.8,1.799]
["bitfinex","ETHUSD",1755779175811,0.1168,4277.2,4277.1,4.057]
["bitfinex","ETHUSD",1755779177127,0.1168,4277.2,4276.8,1.799]
["bitfinex","ETHUSD",1755779177329,0.1168,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755779182251,0.1168,4277.4,4277.1,0.001]
["bitfinex","ETHUSD",1755779182454,0.66,4277.5,4277.1,0.001]
["bitfinex","ETHUSD",1755779182655,0.66916473,4277.4,4277.1,0.001]
["bitfinex","ETHUSD",1755779186031,0.6812,4277.8,4277.1,0.001]
["bitfinex","ETHUSD",1755779186262,0.66,4277.6,4277.1,0.001]
["bitfinex","ETHUSD",1755779187902,0.66,4277.5,4277.1,0.001]
["bitfinex","ETHUSD",1755779188096,0.66,4277.3,4277.1,0.001]
["bitfinex","ETHUSD",1755779189479,0.66,4277.4,4277.1,0.001]
["bitfinex","ETHUSD",1755779189656,0.66,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755779191095,0.87735152,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755779192197,0.87736069,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755779192708,0.99416069,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755779192919,10.5266318,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755779193075,12.38161145,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755779193473,12.38081145,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755779197120,12.51116136,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755779198029,42.51116136,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755779198397,42.51095341,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755779198782,42.51078018,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755779199190,0.66,4277.0,4276.8,0.001]
["bitfinex","ETHUSD",1755779199403,3.66,4276.8,4276.2,0.001]
["bitfinex","ETHUSD",1755779199602,9.69164727,4276.4,4276.2,0.001]
["bitfinex","ETHUSD",1755779199841,16.50860053,4276.4,4276.2,0.001]
["bitfinex","ETHUSD",1755779200698,46.50860053,4276.4,4276.2,0.001]
["bitfinex","ETHUSD",1755779200926,48.87074016,4276.4,4276.2,0.001]
["bitfinex","ETHUSD",1755779201098,49.04482151,4276.4,4276.2,0.001]
["bitfinex","ETHUSD",1755779201425,3.66,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1755779201598,34.50794214,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1755779202444,34.50794214,4276.3,4273.9,0.001]
["bitfinex","ETHUSD",1755779202626,20.15866825,4276.4,4273.9,0.001]
["bitfinex","ETHUSD",1755779202627,9.69164727,4274.9,4273.9,0.001]
["bitfinex","ETHUSD",1755779202805,13.86044727,4274.9,4273.9,0.001]
["bitfinex","ETHUSD",1755779203229,14.07686111,4274.9,4273.9,0.001]
["bitfinex","ETHUSD",1755779203414,14.57544523,4274.9,4273.9,0.001]
["bitfinex","ETHUSD",1755779203618,14.70527296,4274.9,4273.9,0.001]
["bitfinex","ETHUSD",1755779203840,46.35570026,4274.9,4273.9,0.001]
["bitfinex","ETHUSD",1755779204232,46.22587253,4274.9,4273.9,0.001]
["bitfinex","ETHUSD",1755779204408,33.66,4274.8,4273.9,0.001]
["bitfinex","ETHUSD",1755779204607,9.80844727,4274.4,4273.9,0.001]
["bitfinex","ETHUSD",1755779204807,14.57544523,4274.4,4273.9,0.001]
["bitfinex","ETHUSD",1755779205010,16.03298975,4274.4,4273.9,0.001]
["bitfinex","ETHUSD",1755779205410,16.1625455,4274.4,4273.9,0.001]
["bitfinex","ETHUSD",1755779205639,16.03298975,4274.4,4273.9,0.001]
["bitfinex","ETHUSD",1755779206443,23.07493756,4274.4,4273.9,0.001]
["bitfinex","ETHUSD",1755779206647,23.20429096,4274.4,4273.9,0.001]
["bitfinex","ETHUSD",1755779207163,23.07493756,4274.4,4273.9,0.001]
["bitfinex","ETHUSD",1755779207671,23.0739146,4274.4,4273.9,0.001]
["bitfinex","ETHUSD",1755779211255,20.0739146,4274.4,4273.9,0.001]
["bitfinex","ETHUSD",1755779211475,23.07051573,4274.4,4273.9,0.001]
["bitfinex","ETHUSD",1755779213638,3.86,4274.3,4273.9,0.001]
["bitfinex","ETHUSD",1755779213838,0.1168,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755779214078,8.53937613,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755779214880,5.53937613,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755779215050,8.63322613,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755779215258,10.99536576,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755779215475,11.16798106,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755779216562,11.16731166,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755779217390,11.16651166,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755779220284,11.29545916,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755779220879,2.3399836,4273.6,4273.0,0.001]
["bitfinex","ETHUSD",1755779221068,16.73359508,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755779221269,23.42345802,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755779221479,24.84249306,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755779221675,54.64249306,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755779221960,57.29956056,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755779222158,57.32147881,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755779222907,26.10244377,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755779223073,56.10244377,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755779223402,3.66,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755779223557,34.49886294,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755779223764,36.86100257,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755779223963,40.91100257,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755779224193,41.00487857,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755779224862,40.66120088,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755779225188,41.00499613,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755779225402,41.00505271,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755779226269,41.31935271,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755779226472,47.37089709,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755779226872,47.84189709,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755779227161,47.84224248,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755779227389,47.84224248,4273.0,4272.8,0.02]
["bitfinex","ETHUSD",1755779227587,36.8615221,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755779227790,36.8615221,4272.9,4272.8,0.3358]
["bitfinex","ETHUSD",1755779227791,10.9115221,4272.9,4272.8,0.3358]
["bitfinex","ETHUSD",1755779228000,10.78254366,4272.9,4272.8,0.3358]
["bitfinex","ETHUSD",1755779228189,10.9119899,4272.9,4272.8,0.3358]
["bitfinex","ETHUSD",1755779228367,41.2094899,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755779229195,41.2094899,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755779229798,10.9119899,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755779230212,10.9119899,4272.9,4272.8,0.3368]
["bitfinex","ETHUSD",1755779230498,41.6525899,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755779230880,40.9119899,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755779231067,41.7693899,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755779231268,3.66,4272.8,4272.0,0.001]
["bitfinex","ETHUSD",1755779231464,11.45524718,4272.6,4272.0,0.001]
["bitfinex","ETHUSD",1755779231701,42.29509745,4272.6,4272.0,0.001]
["bitfinex","ETHUSD",1755779231928,46.43798245,4272.6,4272.0,0.001]
["bitfinex","ETHUSD",1755779232304,40.76207965,4272.6,4272.0,0.001]
["bitfinex","ETHUSD",1755779232516,16.46896236,4272.6,4272.0,0.001]
["bitfinex","ETHUSD",1755779232723,18.83110199,4272.6,4272.0,0.001]
["bitfinex","ETHUSD",1755779233026,17.17321928,4272.6,4272.3,0.4356]
["bitfinex","ETHUSD",1755779234202,17.17456133,4272.6,4272.3,0.4356]
["bitfinex","ETHUSD",1755779234395,17.17456133,4272.6,4272.0,0.001]
["bitfinex","ETHUSD",1755779234598,17.0449382,4272.6,4272.1,0.4356]
["bitfinex","ETHUSD",1755779234810,17.17456468,4272.6,4272.1,0.4356]
["bitfinex","ETHUSD",1755779236232,11.1230203,4272.6,4272.1,0.4356]
["bitfinex","ETHUSD",1755779237334,7.0740203,4272.6,4272.1,0.4356]
["bitfinex","ETHUSD",1755779237504,1.36162058,4272.2,4272.1,0.4356]
["bitfinex","ETHUSD",1755779237700,5.20281625,4272.2,4272.1,0.4356]
["bitfinex","ETHUSD",1755779237906,9.25081625,4272.2,4272.1,0.4356]
["bitfinex","ETHUSD",1755779238140,3.66,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779238304,4.50119567,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779238506,5.4922773,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779239101,6.73709788,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779239317,5.4922773,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779240335,10.78409788,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779240528,10.78417428,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779240735,10.78432125,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779241111,10.78352125,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779243337,9.53889117,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779243721,9.53902334,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779244109,9.53902432,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779244346,10.78544967,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779245434,9.53902432,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779246458,5.49202432,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779246764,8.75782236,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779247179,9.91138481,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779247378,8.66393636,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779247755,9.91138481,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779249044,8.66393636,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755779249245,0.66,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779249443,9.79647597,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779249646,14.59848074,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779250046,8.54693636,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779250240,9.79633845,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779250481,10.9348071,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779251142,9.68540501,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779251761,10.9348071,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779252247,9.68540501,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779252889,9.33899929,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779253178,5.64106953,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779253349,9.68506953,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779253551,8.54660088,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779253760,8.54661054,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779255384,4.50261054,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779255583,8.54661054,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779256485,4.50261054,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779256789,8.54561054,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779257678,10.01700603,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779262171,9.66992613,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779262387,10.01707006,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779262808,10.01707047,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779264904,10.01627047,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755779265212,10.01627047,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779265213,5.97327047,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779265909,10.01427047,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779266118,5.97327047,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779266283,10.01327047,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779266482,5.97327047,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779266713,10.01327047,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779270435,16.06481485,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779270933,12.02481485,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779271135,16.06381485,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779271302,15.71667051,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779271505,16.06353511,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779272020,16.06352998,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779272206,16.06352128,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779272628,5.9729769,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779272838,10.0119769,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779273205,5.97297273,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779273540,10.01197273,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779277615,10.01191816,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779278113,16.06346254,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779278313,16.06725947,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779280448,3.8461196,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779280624,7.8831196,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779280824,7.88333184,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779281052,13.93487622,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779281246,14.59487776,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779281424,16.05456554,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755779285141,33.66,4271.8,4271.1,0.001]
["bitfinex","ETHUSD",1755779285347,9.71154438,4271.4,4271.1,0.001]
["bitfinex","ETHUSD",1755779285550,14.80957689,4271.4,4271.1,0.001]
["bitfinex","ETHUSD",1755779285953,6.00124835,4271.3,4270.9,0.001]
["bitfinex","ETHUSD",1755779286154,9.71154438,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755779286345,44.80957689,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755779287469,44.98690263,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755779288345,46.23348149,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755779288668,48.59562112,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755779288862,48.68955312,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755779289064,48.47240259,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755779289384,3.66,4270.9,4269.4,0.001]
["bitfinex","ETHUSD",1755779289599,6.71154438,4269.9,4269.4,0.001]
["bitfinex","ETHUSD",1755779289802,20.89211474,4269.9,4269.4,0.001]
["bitfinex","ETHUSD",1755779290498,21.00891474,4269.9,4269.4,0.001]
["bitfinex","ETHUSD",1755779290981,51.12386648,4269.9,4269.4,0.001]
["bitfinex","ETHUSD",1755779291282,50.90771474,4269.9,4269.4,0.001]
["bitfinex","ETHUSD",1755779292862,9.71154438,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1755779293046,44.92363057,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1755779293246,44.7077603,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1755779293648,44.92344634,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1755779294259,33.66,4269.4,4266.8,0.02]
["bitfinex","ETHUSD",1755779294493,9.82834438,4269.1,4266.8,0.02]
["bitfinex","ETHUSD",1755779294686,44.7077603,4269.1,4266.8,0.02]
["bitfinex","ETHUSD",1755779295252,44.57797717,4269.1,4266.8,0.02]
["bitfinex","ETHUSD",1755779296071,34.49243279,4269.1,4266.8,0.02]
["bitfinex","ETHUSD",1755779296275,7.90931477,4269.1,4266.9,6.05154438]
["bitfinex","ETHUSD",1755779296473,10.03771143,4269.1,4266.9,6.05154438]
["bitfinex","ETHUSD",1755779296897,10.03771143,4269.1,4266.8,0.02]
["bitfinex","ETHUSD",1755779297661,10.03771143,4269.1,4268.1,0.001]
["bitfinex","ETHUSD",1755779297863,9.54161465,4269.1,4268.1,0.001]
["bitfinex","ETHUSD",1755779298062,9.54161465,4269.1,4268.3,0.4353]
["bitfinex","ETHUSD",1755779298274,9.54153576,4269.1,4268.3,0.4353]
["bitfinex","ETHUSD",1755779298471,5.50753576,4269.1,4269.0,0.3143]
["bitfinex","ETHUSD",1755779298692,9.32629988,4269.1,4269.0,0.3143]
["bitfinex","ETHUSD",1755779299963,10.07819988,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755779300160,5.58459988,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755779300408,5.29229988,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755779300561,5.29229988,4269.1,4269.0,0.3143]
["bitfinex","ETHUSD",1755779300905,9.32529988,4269.1,4269.0,0.3143]
["bitfinex","ETHUSD",1755779301363,10.07719988,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755779301562,40.78765784,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755779301792,40.91666395,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755779302166,40.78765784,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755779302504,40.91664826,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755779302814,40.78765784,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755779303923,40.91664866,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755779304903,3.66,4269.0,4268.1,0.001]
["bitfinex","ETHUSD",1755779305106,17.10844197,4268.9,4268.1,0.001]
["bitfinex","ETHUSD",1755779305383,3.66,4268.8,4268.1,0.001]
["bitfinex","ETHUSD",1755779305585,3.9523,4268.6,4268.1,0.001]
["bitfinex","ETHUSD",1755779305778,38.69475796,4268.6,4268.1,0.001]
["bitfinex","ETHUSD",1755779305983,41.51649759,4268.6,4268.1,0.001]
["bitfinex","ETHUSD",1755779306228,41.63329759,4268.6,4268.1,0.001]
["bitfinex","ETHUSD",1755779306826,37.60129759,4268.6,4268.1,0.001]
["bitfinex","ETHUSD",1755779306987,41.63329759,4268.6,4268.1,0.001]
["bitfinex","ETHUSD",1755779307383,41.97732609,4268.6,4268.1,0.001]
["bitfinex","ETHUSD",1755779307687,41.97732465,4268.6,4268.1,0.001]
["bitfinex","ETHUSD",1755779308086,9.82834438,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755779308292,44.86319467,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755779308582,45.32281742,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755779309116,45.66685876,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755779309508,3.66,4268.1,4266.8,0.02]
["bitfinex","ETHUSD",1755779309704,4.0691,4267.9,4266.8,0.02]
["bitfinex","ETHUSD",1755779309905,35.30331562,4267.9,4266.9,0.4353]
["bitfinex","ETHUSD",1755779310222,35.76290121,4267.9,4266.9,0.4353]
["bitfinex","ETHUSD",1755779310887,35.30330121,4267.9,4266.9,0.4353]
["bitfinex","ETHUSD",1755779311082,4.66697428,4267.9,4267.8,0.3333]
["bitfinex","ETHUSD",1755779311295,0.61232922,4267.9,4267.8,0.7686]
["bitfinex","ETHUSD",1755779311497,0.1168,4267.9,4267.8,0.7686]
["bitfinex","ETHUSD",1755779312315,0.116,4267.9,4267.8,0.7686]
["bitfinex","ETHUSD",1755779312689,6.16754438,4267.9,4267.8,0.3333]
["bitfinex","ETHUSD",1755779312894,7.44429882,4267.9,4267.8,0.3333]
["bitfinex","ETHUSD",1755779313109,0.776,4267.9,4267.8,0.7686]
["bitfinex","ETHUSD",1755779313822,0.1168,4267.9,4267.8,0.7686]
["bitfinex","ETHUSD",1755779315806,0.1168,4267.9,4267.8,0.7696]
["bitfinex","ETHUSD",1755779316192,0.1188,4267.9,4267.8,0.7696]
["bitfinex","ETHUSD",1755779317600,0.7788,4267.9,4267.8,0.7696]
["bitfinex","ETHUSD",1755779318607,0.7788,4267.9,4267.8,0.3343]
["bitfinex","ETHUSD",1755779318806,0.7788,4267.9,4267.8,0.7646]
["bitfinex","ETHUSD",1755779319246,1.0895,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755779319392,36.62389167,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755779319592,37.8698712,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755779319923,3.93767004,4267.8,4266.9,0.001]
["bitfinex","ETHUSD",1755779320124,8.38388429,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755779320325,41.19763161,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755779320628,44.02147124,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755779320841,9.71154438,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755779320999,11.19843161,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755779321201,11.66013161,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755779321725,11.8374757,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755779321928,13.14560292,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755779322431,20.21816971,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755779322931,20.21776144,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755779325641,19.75606144,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755779326063,19.53967138,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755779326352,19.75373734,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755779326562,20.21517993,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755779327070,20.21518684,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755779330755,19.44278684,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755779330952,19.44278684,4265.9,4265.8,0.336]
["bitfinex","ETHUSD",1755779331160,19.75348684,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755779331322,19.44278684,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755779331520,19.44278684,4265.9,4265.8,0.336]
["bitfinex","ETHUSD",1755779331722,5.54107567,4265.9,4265.8,0.336]
["bitfinex","ETHUSD",1755779331922,5.65867567,4265.9,4265.8,0.336]
["bitfinex","ETHUSD",1755779332153,5.44364941,4265.9,4265.8,0.336]
["bitfinex","ETHUSD",1755779332354,6.31823368,4265.9,4265.8,0.336]
["bitfinex","ETHUSD",1755779332859,6.31823368,4265.9,4265.8,0.337]
["bitfinex","ETHUSD",1755779332860,10.00340463,4265.9,4265.8,0.337]
["bitfinex","ETHUSD",1755779334180,10.00340463,4265.9,4265.8,0.021]
["bitfinex","ETHUSD",1755779334181,11.1194423,4265.9,4265.8,0.021]
["bitfinex","ETHUSD",1755779334461,11.39711234,4265.9,4265.8,0.021]
["bitfinex","ETHUSD",1755779334626,10.6577423,4265.9,4265.8,0.021]
["bitfinex","ETHUSD",1755779335055,11.1194423,4265.9,4265.8,0.021]
["bitfinex","ETHUSD",1755779335255,10.90467024,4265.9,4265.8,0.021]
["bitfinex","ETHUSD",1755779335566,11.11938512,4265.9,4265.8,0.021]
["bitfinex","ETHUSD",1755779335935,11.11938515,4265.9,4265.8,0.021]
["bitfinex","ETHUSD",1755779336136,11.11858515,4265.9,4265.8,0.021]
["bitfinex","ETHUSD",1755779336358,7.08958515,4265.9,4265.8,0.021]
["bitfinex","ETHUSD",1755779336873,5.65718515,4265.9,4265.8,0.337]
["bitfinex","ETHUSD",1755779337100,4.34731495,4265.9,4265.8,0.337]
["bitfinex","ETHUSD",1755779337372,3.82634952,4265.9,4265.8,0.7673]
["bitfinex","ETHUSD",1755779337777,4.48634952,4265.9,4265.8,0.7673]
["bitfinex","ETHUSD",1755779338078,0.82714952,4265.9,4265.8,0.7673]
["bitfinex","ETHUSD",1755779338232,0.1176,4265.9,4265.8,0.7673]
["bitfinex","ETHUSD",1755779349574,0.002,4266.8,4265.8,0.7673]
["bitfinex","ETHUSD",1755779349781,0.1168,4266.5,4265.9,0.4406]
["bitfinex","ETHUSD",1755779349995,0.1168,4266.5,4266.4,0.2852]
["bitfinex","ETHUSD",1755779350366,0.1168,4266.5,4266.4,0.7258]
["bitfinex","ETHUSD",1755779350810,0.002,4266.8,4266.4,0.7258]
["bitfinex","ETHUSD",1755779351112,0.1168,4266.7,4266.5,0.46403841]
["bitfinex","ETHUSD",1755779351405,0.1168,4266.7,4266.6,0.2852]
["bitfinex","ETHUSD",1755779351871,0.1168,4266.7,4266.6,0.7258]
["bitfinex","ETHUSD",1755779353418,0.002,4266.8,4266.6,0.7258]
["bitfinex","ETHUSD",1755779353579,0.002,4266.8,4266.7,0.4406]
["bitfinex","ETHUSD",1755779353780,0.002,4266.8,4266.7,0.7258]
["bitfinex","ETHUSD",1755779358474,0.002,4266.8,4266.7,0.8426]
["bitfinex","ETHUSD",1755779359483,0.002,4266.8,4266.7,0.86603731]
["bitfinex","ETHUSD",1755779359878,0.0012,4266.8,4266.7,0.8426]
["bitfinex","ETHUSD",1755779360495,0.0012,4266.8,4266.7,0.86603731]
["bitfinex","ETHUSD",1755779362585,0.0012,4266.8,4266.7,6.20976899]
["bitfinex","ETHUSD",1755779362787,0.0012,4266.8,4266.7,6.18633168]
["bitfinex","ETHUSD",1755779363078,0.0012,4266.8,4266.7,8.0314]
["bitfinex","ETHUSD",1755779363277,0.0012,4266.8,4266.7,10.37513168]
["bitfinex","ETHUSD",1755779363702,0.0012,4266.8,4266.7,11.03513168]
["bitfinex","ETHUSD",1755779365148,0.0012,4266.8,4266.7,7.5908]
["bitfinex","ETHUSD",1755779365304,0.0012,4266.8,4266.7,8.0314]
["bitfinex","ETHUSD",1755779368446,0.0012,4266.8,4266.7,11.03513168]
["bitfinex","ETHUSD",1755779368606,0.0012,4266.8,4266.7,7.5908]
["bitfinex","ETHUSD",1755779368801,0.0012,4266.8,4266.7,8.0314]
["bitfinex","ETHUSD",1755779369202,0.0012,4266.8,4266.7,10.91833168]
["bitfinex","ETHUSD",1755779369401,0.0012,4266.8,4266.7,11.03513168]
["bitfinex","ETHUSD",1755779370115,0.0012,4266.8,4266.7,18.17513168]
["bitfinex","ETHUSD",1755779371847,0.002,4267.2,4267.0,0.66]
["bitfinex","ETHUSD",1755779372053,0.002,4267.2,4267.1,6.28871198]
["bitfinex","ETHUSD",1755779372268,0.002,4267.2,4267.1,6.40551198]
["bitfinex","ETHUSD",1755779372438,0.002,4267.2,4267.1,6.84611198]
["bitfinex","ETHUSD",1755779373039,0.002,4267.2,4267.1,6.18611198]
["bitfinex","ETHUSD",1755779373864,0.002,4267.2,4267.1,6.84611198]
["bitfinex","ETHUSD",1755779375855,0.002,4267.2,4267.1,7.02333581]
["bitfinex","ETHUSD",1755779383745,0.0012,4267.2,4267.1,7.02333581]
["bitfinex","ETHUSD",1755779387926,0.0012,4267.2,4267.1,6.58273581]
["bitfinex","ETHUSD",1755779388161,0.0012,4267.2,4267.1,7.24993581]
["bitfinex","ETHUSD",1755779388364,0.0012,4267.2,4267.1,6.67664381]
["bitfinex","ETHUSD",1755779388568,0.0012,4267.2,4267.1,7.14384381]
["bitfinex","ETHUSD",1755779391169,0.4396,4268.7,4268.3,2.34285312]
["bitfinex","ETHUSD",1755779391476,0.4396,4268.7,4268.3,11.11508165]
["bitfinex","ETHUSD",1755779391776,0.4396,4268.7,4268.3,11.09165312]
["bitfinex","ETHUSD",1755779392636,0.4396,4268.5,4268.3,11.09165312]
["bitfinex","ETHUSD",1755779392837,0.1168,4269.4,4268.3,8.7488]
["bitfinex","ETHUSD",1755779393567,0.4416,4268.4,4268.3,8.7488]
["bitfinex","ETHUSD",1755779393736,0.4416,4268.4,4268.3,11.09165312]
["bitfinex","ETHUSD",1755779393939,0.002,4268.4,4268.3,11.09165312]
["bitfinex","ETHUSD",1755779394133,0.002,4268.4,4268.3,8.7488]
["bitfinex","ETHUSD",1755779395438,0.002,4268.4,4268.3,8.632]
["bitfinex","ETHUSD",1755779396737,0.7465,4268.4,4268.3,8.632]
["bitfinex","ETHUSD",1755779397657,0.3069,4268.4,4268.3,8.632]
["bitfinex","ETHUSD",1755779397862,0.7465,4268.4,4268.3,8.632]
["bitfinex","ETHUSD",1755779400170,0.7465,4268.4,4268.3,3.0]
["bitfinex","ETHUSD",1755779400493,0.66,4268.3,4266.8,0.02]
["bitfinex","ETHUSD",1755779400700,0.7465,4268.4,4266.8,0.3285]
["bitfinex","ETHUSD",1755779400701,0.14065,4268.2,4266.8,0.3285]
["bitfinex","ETHUSD",1755779400861,0.002,4268.4,4266.8,0.3285]
["bitfinex","ETHUSD",1755779401070,0.002,4268.4,4266.9,0.02343621]
["bitfinex","ETHUSD",1755779401276,0.4396,4268.3,4266.8,0.02]
["bitfinex","ETHUSD",1755779401591,0.4396,4268.3,4266.9,0.02343621]
["bitfinex","ETHUSD",1755779401763,0.4396,4268.3,4267.1,0.001]
["bitfinex","ETHUSD",1755779401961,0.3049,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755779402454,0.7445,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755779402894,0.002,4268.4,4267.1,3.80013511]
["bitfinex","ETHUSD",1755779403098,0.002,4268.4,4267.5,0.66]
["bitfinex","ETHUSD",1755779403269,0.002,4268.4,4268.3,0.3085]
["bitfinex","ETHUSD",1755779403466,0.002,4268.4,4268.3,11.28335312]
["bitfinex","ETHUSD",1755779403668,0.002,4268.4,4268.3,11.75055312]
["bitfinex","ETHUSD",1755779403902,0.02,4269.8,4268.4,3.0]
["bitfinex","ETHUSD",1755779404070,0.02,4269.8,4268.8,6.00257871]
["bitfinex","ETHUSD",1755779404277,0.02,4269.8,4268.9,3.02342523]
["bitfinex","ETHUSD",1755779404472,0.02,4269.8,4269.7,2.65058492]
["bitfinex","ETHUSD",1755779404709,0.02,4271.8,4269.7,6.33400576]
["bitfinex","ETHUSD",1755779404902,0.02,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755779405101,0.02,4271.8,4271.7,11.28148836]
["bitfinex","ETHUSD",1755779405275,0.02,4271.8,4271.7,11.86548836]
["bitfinex","ETHUSD",1755779405476,0.02,4271.8,4271.7,12.52548836]
["bitfinex","ETHUSD",1755779405802,0.002,4272.5,4271.8,3.66]
["bitfinex","ETHUSD",1755779405986,1e-08,4272.6,4272.3,3.42595959]
["bitfinex","ETHUSD",1755779406202,0.49968155,4277.6,4272.6,3.66]
["bitfinex","ETHUSD",1755779406363,0.4396,4275.6,4273.7,0.66]
["bitfinex","ETHUSD",1755779406673,0.4396,4275.6,4274.1,0.66]
["bitfinex","ETHUSD",1755779406879,0.4396,4276.3,4274.3,0.66]
["bitfinex","ETHUSD",1755779407223,0.4396,4278.3,4274.9,3.0]
["bitfinex","ETHUSD",1755779407414,0.4396,4277.5,4275.7,3.9685]
["bitfinex","ETHUSD",1755779407563,0.0192,4275.8,4275.7,4.46548798]
["bitfinex","ETHUSD",1755779407763,1e-08,4275.8,4275.7,4.46548798]
["bitfinex","ETHUSD",1755779407992,0.49498502,4280.7,4275.7,4.46548798]
["bitfinex","ETHUSD",1755779407993,0.49498502,4281.1,4276.7,5.99825145]
["bitfinex","ETHUSD",1755779408192,0.4389,4278.4,4276.7,9.5938]
["bitfinex","ETHUSD",1755779408368,0.4389,4278.4,4276.7,10.0674]
["bitfinex","ETHUSD",1755779408777,0.4389,4278.1,4276.7,9.76553369]
["bitfinex","ETHUSD",1755779409128,0.4389,4279.0,4276.7,12.57738514]
["bitfinex","ETHUSD",1755779409281,0.4389,4279.4,4276.7,12.57738514]
["bitfinex","ETHUSD",1755779409483,0.4389,4281.3,4276.7,12.57738514]
["bitfinex","ETHUSD",1755779409783,0.4389,4278.9,4276.7,12.57738514]
["bitfinex","ETHUSD",1755779410079,0.4389,4277.9,4276.7,9.46273369]
["bitfinex","ETHUSD",1755779410274,0.4389,4277.6,4276.7,8.80273369]
["bitfinex","ETHUSD",1755779410492,0.4389,4277.6,4276.7,8.631]
["bitfinex","ETHUSD",1755779410829,0.3198,4276.8,4276.7,8.631]
["bitfinex","ETHUSD",1755779411119,0.02,4276.8,4276.7,9.4074]
["bitfinex","ETHUSD",1755779411276,0.113699,4280.8,4277.6,2.33773216]
["bitfinex","ETHUSD",1755779411481,0.4389,4278.9,4277.7,3.68337704]
["bitfinex","ETHUSD",1755779411790,0.4389,4278.9,4277.7,3.98617704]
["bitfinex","ETHUSD",1755779411992,0.4389,4278.3,4277.7,0.4389]
["bitfinex","ETHUSD",1755779412194,0.319,4277.8,4277.7,0.4389]
["bitfinex","ETHUSD",1755779412416,0.7579,4277.8,4277.7,0.4389]
["bitfinex","ETHUSD",1755779412724,0.0192,4277.8,4277.7,3.43660484]
["bitfinex","ETHUSD",1755779412923,0.319,4277.8,4277.7,0.4389]
["bitfinex","ETHUSD",1755779413083,0.7579,4277.8,4277.7,0.4389]
["bitfinex","ETHUSD",1755779413852,0.0192,4277.8,4277.7,3.4389]
["bitfinex","ETHUSD",1755779414138,0.0192,4277.8,4277.7,6.45998188]
["bitfinex","ETHUSD",1755779414349,0.0192,4277.8,4277.7,4.0989]
["bitfinex","ETHUSD",1755779414506,0.7579,4277.8,4277.7,3.4389]
["bitfinex","ETHUSD",1755779414835,0.0192,4277.8,4277.7,7.21300484]
["bitfinex","ETHUSD",1755779414996,0.02,4280.8,4278.7,5.99715848]
["bitfinex","ETHUSD",1755779414997,0.4389,4280.1,4278.7,5.99715848]
["bitfinex","ETHUSD",1755779415195,0.4389,4279.5,4278.7,3.0]
["bitfinex","ETHUSD",1755779415416,0.4389,4280.3,4278.7,6.79693006]
["bitfinex","ETHUSD",1755779415631,0.4389,4280.3,4278.7,6.29995848]
["bitfinex","ETHUSD",1755779415847,0.4389,4280.3,4278.7,0.7764]
["bitfinex","ETHUSD",1755779416009,0.02,4280.8,4279.7,2.99661237]
["bitfinex","ETHUSD",1755779416211,0.02,4280.8,4279.7,6.32277849]
["bitfinex","ETHUSD",1755779416410,0.02,4280.8,4280.7,2.99606653]
["bitfinex","ETHUSD",1755779416738,0.02,4282.8,4281.9,0.66]
["bitfinex","ETHUSD",1755779416937,0.02,4282.8,4282.1,3.66]
["bitfinex","ETHUSD",1755779417100,0.02,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1755779417302,0.02,4282.8,4282.7,1.799]
["bitfinex","ETHUSD",1755779417738,0.02,4282.8,4282.7,1.9158]
["bitfinex","ETHUSD",1755779418756,0.02,4282.8,4282.7,1.799]
["bitfinex","ETHUSD",1755779419043,0.4589,4282.8,4282.7,1.799]
["bitfinex","ETHUSD",1755779419601,0.02,4282.8,4282.7,1.799]
["bitfinex","ETHUSD",1755779420841,0.3198,4282.8,4282.7,1.799]
["bitfinex","ETHUSD",1755779421003,0.02,4282.8,4282.7,5.12012534]
["bitfinex","ETHUSD",1755779421203,0.02,4283.8,4283.7,0.66]
["bitfinex","ETHUSD",1755779421438,0.02,4283.8,4283.7,18.28742683]
["bitfinex","ETHUSD",1755779421840,0.02,4283.8,4283.7,18.76102683]
["bitfinex","ETHUSD",1755779422145,0.02,4283.8,4283.7,18.45822683]
["bitfinex","ETHUSD",1755779422327,0.02,4285.8,4283.9,0.66]
["bitfinex","ETHUSD",1755779422513,0.02,4285.8,4284.3,2.33405478]
["bitfinex","ETHUSD",1755779422712,0.02,4285.8,4284.1,5.33416212]
["bitfinex","ETHUSD",1755779422916,0.02,4285.8,4284.2,2.33410649]
["bitfinex","ETHUSD",1755779423131,0.4389,4285.6,4284.3,0.68334103]
["bitfinex","ETHUSD",1755779423336,0.02,4285.8,4284.5,3.66]
["bitfinex","ETHUSD",1755779423538,0.02,4285.8,4284.7,2.99388568]
["bitfinex","ETHUSD",1755779423740,0.02,4285.8,4284.9,0.66]
["bitfinex","ETHUSD",1755779423946,0.02,4285.8,4285.7,5.99334111]
["bitfinex","ETHUSD",1755779424141,0.02,4285.8,4285.7,7.79034111]
["bitfinex","ETHUSD",1755779424444,0.02,4285.8,4285.7,2.457]
["bitfinex","ETHUSD",1755779424809,0.02,4285.8,4285.7,0.66]
["bitfinex","ETHUSD",1755779425012,0.02,4285.8,4285.3,3.0]
["bitfinex","ETHUSD",1755779425206,0.02,4285.8,4282.6,2.33501006]
["bitfinex","ETHUSD",1755779425207,0.4389,4285.7,4285.4,1.797]
["bitfinex","ETHUSD",1755779425421,0.4389,4285.6,4285.5,1.797]
["bitfinex","ETHUSD",1755779425651,0.4389,4285.6,4285.5,1.796]
["bitfinex","ETHUSD",1755779426150,0.02,4285.8,4285.5,1.796]
["bitfinex","ETHUSD",1755779426307,0.4389,4285.7,4285.5,1.796]
["bitfinex","ETHUSD",1755779426511,0.4389,4285.6,4285.5,1.796]
["bitfinex","ETHUSD",1755779426748,0.02,4285.8,4285.5,1.796]
["bitfinex","ETHUSD",1755779426920,0.02,4285.8,4285.6,3.0]
["bitfinex","ETHUSD",1755779427121,0.02,4285.8,4285.7,0.02333341]
["bitfinex","ETHUSD",1755779427354,0.02,4285.8,4285.6,3.0]
["bitfinex","ETHUSD",1755779427565,0.02,4285.8,4285.7,5.99334111]
["bitfinex","ETHUSD",1755779427860,0.02,4285.8,4285.7,6.46694111]
["bitfinex","ETHUSD",1755779428355,0.02,4286.8,4286.7,5.99279679]
["bitfinex","ETHUSD",1755779428562,0.02,4286.8,4286.7,13.40379679]
["bitfinex","ETHUSD",1755779428724,0.02,4286.8,4286.7,18.13119679]
["bitfinex","ETHUSD",1755779428930,0.02,4286.8,4286.7,18.30275761]
["bitfinex","ETHUSD",1755779429655,0.02,4287.8,4287.7,5.99225272]
["bitfinex","ETHUSD",1755779429813,0.02,4287.8,4287.7,22.11744904]
["bitfinex","ETHUSD",1755779430010,0.02,4287.8,4287.7,7.78825272]
["bitfinex","ETHUSD",1755779430215,0.02,4287.8,4287.7,12.39885272]
["bitfinex","ETHUSD",1755779431348,0.4389,4290.1,4288.7,2.9917089]
["bitfinex","ETHUSD",1755779431557,0.4389,4290.2,4288.7,17.5367089]
["bitfinex","ETHUSD",1755779431763,10.21219632,4292.8,4288.7,18.0103089]
["bitfinex","ETHUSD",1755779431917,10.21219632,4292.8,4288.7,11.069]
["bitfinex","ETHUSD",1755779432291,10.21219632,4292.8,4288.7,18.0123089]
["bitfinex","ETHUSD",1755779432292,0.4389,4290.5,4288.7,18.0123089]
["bitfinex","ETHUSD",1755779432555,0.4389,4290.4,4288.7,13.4007089]
["bitfinex","ETHUSD",1755779432737,0.4589,4289.8,4288.7,15.211]
["bitfinex","ETHUSD",1755779432929,0.4589,4289.8,4288.7,10.409]
["bitfinex","ETHUSD",1755779433132,0.4389,4289.4,4288.7,14.552]
["bitfinex","ETHUSD",1755779433355,0.02,4289.8,4288.7,15.211]
["bitfinex","ETHUSD",1755779433534,0.4389,4289.2,4288.7,14.555]
["bitfinex","ETHUSD",1755779434659,0.4589,4288.8,4287.5,5.611]
["bitfinex","ETHUSD",1755779434826,0.4589,4288.8,4288.0,1.795]
["bitfinex","ETHUSD",1755779435037,0.4589,4288.8,4288.5,0.4389]
["bitfinex","ETHUSD",1755779435221,0.4589,4288.8,4288.6,4.151]
["bitfinex","ETHUSD",1755779435553,0.66,4288.7,4288.0,1.795]
["bitfinex","ETHUSD",1755779435851,0.61,4288.5,4286.7,1.794]
["bitfinex","ETHUSD",1755779436151,0.61,4288.5,4281.8,1.20621149]
["bitfinex","ETHUSD",1755779436152,10.19219632,4287.6,4286.6,0.601437]
["bitfinex","ETHUSD",1755779436379,0.3118,4287.5,4286.1,4.155]
["bitfinex","ETHUSD",1755779436533,0.3118,4287.5,4285.8,4.155]
["bitfinex","ETHUSD",1755779436926,0.3118,4287.5,4285.9,0.02333232]
["bitfinex","ETHUSD",1755779437221,0.3118,4287.5,4285.8,4.155]
["bitfinex","ETHUSD",1755779437550,0.52238,4287.5,4285.9,4.17]
["bitfinex","ETHUSD",1755779437733,3.0,4287.0,4285.4,1.794]
["bitfinex","ETHUSD",1755779437920,0.9718,4286.9,4285.5,4.172]
["bitfinex","ETHUSD",1755779438126,3.0,4287.0,4285.4,1.794]
["bitfinex","ETHUSD",1755779438127,0.66,4286.7,4285.4,1.794]
["bitfinex","ETHUSD",1755779438429,0.66,4286.5,4284.8,4.895696]
["bitfinex","ETHUSD",1755779438653,1.794,4286.8,4284.8,0.02]
["bitfinex","ETHUSD",1755779438654,0.66,4286.3,4284.8,0.02]
["bitfinex","ETHUSD",1755779439045,0.66,4286.1,4284.8,0.02]
["bitfinex","ETHUSD",1755779439281,3.66,4285.3,4284.8,0.02]
["bitfinex","ETHUSD",1755779439487,0.66,4285.1,4283.8,0.02]
["bitfinex","ETHUSD",1755779439691,0.66,4285.1,4282.6,5.977]
["bitfinex","ETHUSD",1755779439692,0.66,4284.1,4282.7,0.66]
["bitfinex","ETHUSD",1755779439841,0.1168,4282.7,4281.8,1.814]
["bitfinex","ETHUSD",1755779440054,0.1168,4282.7,4281.9,4.184]
["bitfinex","ETHUSD",1755779440391,0.155,4283.1,4281.9,4.184]
["bitfinex","ETHUSD",1755779440702,0.1168,4282.0,4281.9,4.184]
["bitfinex","ETHUSD",1755779440848,0.2718,4282.0,4281.8,0.02]
["bitfinex","ETHUSD",1755779441185,0.1168,4282.0,4281.8,0.02]
["bitfinex","ETHUSD",1755779441748,0.815,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755779442443,0.1168,4282.0,4281.8,0.02]
["bitfinex","ETHUSD",1755779443347,0.155,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755779443584,0.1168,4282.0,4281.8,0.02]
["bitfinex","ETHUSD",1755779443880,0.66,4282.8,4281.8,0.02]
["bitfinex","ETHUSD",1755779443881,0.1168,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755779444088,1.795,4284.4,4281.8,1.815]
["bitfinex","ETHUSD",1755779444296,10.54431218,4283.2,4281.9,0.02335411]
["bitfinex","ETHUSD",1755779444447,10.54431218,4283.2,4281.8,0.02]
["bitfinex","ETHUSD",1755779444448,0.66,4283.0,4281.8,0.02]
["bitfinex","ETHUSD",1755779444648,3.66,4282.8,4280.8,0.02]
["bitfinex","ETHUSD",1755779444847,4.795,4283.1,4281.3,0.001]
["bitfinex","ETHUSD",1755779444848,0.66,4282.6,4281.3,0.001]
["bitfinex","ETHUSD",1755779445060,1.1517375,4283.0,4281.3,0.001]
["bitfinex","ETHUSD",1755779445266,0.66,4282.4,4281.3,0.001]
["bitfinex","ETHUSD",1755779445667,0.66,4282.2,4281.3,0.001]
["bitfinex","ETHUSD",1755779446051,0.66,4282.0,4281.3,0.001]
["bitfinex","ETHUSD",1755779446487,0.66,4282.8,4281.3,0.001]
["bitfinex","ETHUSD",1755779446688,0.66,4282.4,4281.3,0.001]
["bitfinex","ETHUSD",1755779447182,0.66,4282.8,4281.3,0.001]
["bitfinex","ETHUSD",1755779447389,0.66,4282.2,4281.3,0.001]
["bitfinex","ETHUSD",1755779448474,0.135,4282.9,4281.3,0.001]
["bitfinex","ETHUSD",1755779448673,0.135,4282.9,4281.3,0.02435739]
["bitfinex","ETHUSD",1755779449065,0.02,4282.8,4281.3,0.02435739]
["bitfinex","ETHUSD",1755779449459,0.02,4282.8,4281.3,0.001]
["bitfinex","ETHUSD",1755779449700,0.02,4282.8,4281.4,3.02335684]
["bitfinex","ETHUSD",1755779450003,0.02,4282.8,4281.6,3.0]
["bitfinex","ETHUSD",1755779450184,0.02,4282.8,4281.7,0.68942947]
["bitfinex","ETHUSD",1755779450360,0.02,4282.8,4281.8,0.21437427]
["bitfinex","ETHUSD",1755779450569,0.02,4282.8,4281.9,0.4517]
["bitfinex","ETHUSD",1755779450787,0.02,4282.8,4282.0,2.03372784]
["bitfinex","ETHUSD",1755779450987,0.02,4282.8,4282.0,1.796]
["bitfinex","ETHUSD",1755779451189,0.02,4282.8,4282.1,4.192]
["bitfinex","ETHUSD",1755779451562,0.02,4282.8,4282.2,0.02335248]
["bitfinex","ETHUSD",1755779452298,0.02,4282.8,4282.2,4.191]
["bitfinex","ETHUSD",1755779452896,0.02,4282.8,4282.3,0.4517]
["bitfinex","ETHUSD",1755779453268,0.02,4282.8,4282.4,0.23756385]
["bitfinex","ETHUSD",1755779453465,0.02,4282.8,4282.4,0.66591246]
["bitfinex","ETHUSD",1755779453705,0.02,4282.8,4282.5,0.4517]
["bitfinex","ETHUSD",1755779454196,0.02,4282.8,4282.0,1.796]
["bitfinex","ETHUSD",1755779454197,0.02,4282.8,4282.6,4.6447]
["bitfinex","ETHUSD",1755779454383,0.02,4282.8,4282.7,4.21634975]
["bitfinex","ETHUSD",1755779454584,0.02,4282.8,4282.6,0.4517]
["bitfinex","ETHUSD",1755779454784,0.02,4282.8,4282.7,4.6437]
["bitfinex","ETHUSD",1755779454998,0.0192,4282.8,4282.7,4.6437]
["bitfinex","ETHUSD",1755779455204,0.002,4283.7,4282.9,0.66]
["bitfinex","ETHUSD",1755779455500,0.02,4283.8,4282.8,3.0]
["bitfinex","ETHUSD",1755779455501,0.02,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1755779455694,0.02,4283.8,4283.7,5.57190893]
["bitfinex","ETHUSD",1755779456002,0.02,4283.8,4283.7,7.86383412]
["bitfinex","ETHUSD",1755779456175,0.02,4283.8,4283.7,10.19826463]
["bitfinex","ETHUSD",1755779456805,0.02,4286.8,4284.1,0.66]
["bitfinex","ETHUSD",1755779456962,0.02,4286.8,4283.8,3.0]
["bitfinex","ETHUSD",1755779456963,0.02,4286.8,4284.3,3.66]
["bitfinex","ETHUSD",1755779457162,0.02,4286.8,4284.4,0.2140346]
["bitfinex","ETHUSD",1755779457417,0.02,4286.8,4284.6,3.0]
["bitfinex","ETHUSD",1755779457615,0.02,4286.8,4284.8,3.0]
["bitfinex","ETHUSD",1755779457818,0.02,4286.8,4284.9,0.2140346]
["bitfinex","ETHUSD",1755779458019,0.02,4286.8,4285.0,6.24837182]
["bitfinex","ETHUSD",1755779458222,0.02,4286.8,4285.1,4.4270346]
["bitfinex","ETHUSD",1755779458421,0.02,4286.8,4285.2,0.2140346]
["bitfinex","ETHUSD",1755779458603,0.02,4286.8,4285.3,0.02333558]
["bitfinex","ETHUSD",1755779458797,0.02,4286.8,4285.4,0.4517]
["bitfinex","ETHUSD",1755779459023,0.02,4286.8,4285.5,4.213]
["bitfinex","ETHUSD",1755779459690,0.02,4286.8,4285.6,0.4517]
["bitfinex","ETHUSD",1755779460225,0.02,4286.8,4285.7,0.66608586]
["bitfinex","ETHUSD",1755779460536,0.02,4286.8,4285.9,3.0]
["bitfinex","ETHUSD",1755779460713,0.02,4286.8,4286.0,0.21438586]
["bitfinex","ETHUSD",1755779461033,0.02,4286.8,4286.1,0.66608586]
["bitfinex","ETHUSD",1755779461214,0.02,4286.8,4286.2,0.21438586]
["bitfinex","ETHUSD",1755779461399,0.02,4286.8,4286.3,6.24038586]
["bitfinex","ETHUSD",1755779461601,0.02,4286.8,4286.4,2.01038586]
["bitfinex","ETHUSD",1755779461813,0.02,4286.8,4286.5,0.21438586]
["bitfinex","ETHUSD",1755779462311,0.02,4286.8,4286.6,4.89361836]
["bitfinex","ETHUSD",1755779462517,0.02,4286.8,4286.7,0.23824632]
["bitfinex","ETHUSD",1755779462700,0.02,4286.8,4286.7,0.68994603]
["bitfinex","ETHUSD",1755779463030,0.02,4286.8,4286.7,6.02274282]
["bitfinex","ETHUSD",1755779463245,0.022,4287.8,4286.8,0.66]
["bitfinex","ETHUSD",1755779463411,0.022,4287.8,4287.0,0.66]
["bitfinex","ETHUSD",1755779463737,0.022,4287.8,4287.2,3.0]
["bitfinex","ETHUSD",1755779463923,0.022,4287.8,4287.3,0.21491807]
["bitfinex","ETHUSD",1755779464123,0.022,4287.8,4287.5,3.0]
["bitfinex","ETHUSD",1755779464325,0.022,4287.8,4287.6,0.21491807]
["bitfinex","ETHUSD",1755779464527,0.022,4287.8,4287.7,4.44591807]
["bitfinex","ETHUSD",1755779464740,0.022,4287.8,4287.7,4.44491807]
["bitfinex","ETHUSD",1755779464902,0.022,4287.8,4287.7,4.23]
["bitfinex","ETHUSD",1755779465097,0.022,4287.8,4287.4,1.795]
["bitfinex","ETHUSD",1755779465427,0.1168,4287.5,4287.4,1.795]
["bitfinex","ETHUSD",1755779465623,0.1168,4287.5,4287.4,2.01041214]
["bitfinex","ETHUSD",1755779466137,0.022,4287.8,4287.4,6.68911214]
["bitfinex","ETHUSD",1755779466446,0.022,4287.8,4287.5,7.92743575]
["bitfinex","ETHUSD",1755779466589,0.022,4287.8,4287.6,0.21541214]
["bitfinex","ETHUSD",1755779466791,0.022,4287.8,4287.7,7.45241214]
["bitfinex","ETHUSD",1755779467229,0.022,4287.8,4287.7,3.66711214]
["bitfinex","ETHUSD",1755779467446,0.022,4287.8,4287.7,7.90111214]
["bitfinex","ETHUSD",1755779467646,0.022,4287.8,4287.7,3.66711214]
["bitfinex","ETHUSD",1755779467849,0.022,4287.8,4287.7,7.90111214]
["bitfinex","ETHUSD",1755779468028,0.022,4287.8,4287.7,3.66711214]
["bitfinex","ETHUSD",1755779468238,0.022,4287.8,4287.7,3.65411214]
["bitfinex","ETHUSD",1755779468401,0.022,4287.8,4287.7,7.44641214]
["bitfinex","ETHUSD",1755779468746,0.022,4287.8,4287.7,7.44741214]
["bitfinex","ETHUSD",1755779468939,0.022,4287.8,4287.7,7.88611214]
["bitfinex","ETHUSD",1755779469138,0.022,4287.8,4287.7,7.44641214]
["bitfinex","ETHUSD",1755779469913,0.022,4287.8,4287.7,0.21541214]
["bitfinex","ETHUSD",1755779470115,0.022,4287.8,4287.4,1.795]
["bitfinex","ETHUSD",1755779470339,0.022,4287.8,4287.5,0.23796523]
["bitfinex","ETHUSD",1755779470540,0.022,4287.8,4287.6,4.229]
["bitfinex","ETHUSD",1755779470817,0.022,4287.8,4287.7,3.21464162]
["bitfinex","ETHUSD",1755779471019,0.002,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1755779471224,0.002,4288.7,4288.4,0.66]
["bitfinex","ETHUSD",1755779471450,0.002,4288.7,4288.3,3.0]
["bitfinex","ETHUSD",1755779471451,0.002,4288.7,4288.6,0.66]
["bitfinex","ETHUSD",1755779471768,0.002,4288.7,4288.6,6.20616713]
["bitfinex","ETHUSD",1755779471921,0.002,4288.7,4288.6,6.64486713]
["bitfinex","ETHUSD",1755779472122,0.002,4288.7,4288.6,10.87486713]
["bitfinex","ETHUSD",1755779472563,0.002,4288.7,4288.6,10.87686713]
["bitfinex","ETHUSD",1755779473078,0.002,4288.7,4288.6,8.54510386]
["bitfinex","ETHUSD",1755779473279,0.002,4288.7,4288.6,3.65310386]
["bitfinex","ETHUSD",1755779473466,0.002,4288.7,4288.6,7.88510386]
["bitfinex","ETHUSD",1755779473869,0.002,4288.7,4288.6,3.65310386]
["bitfinex","ETHUSD",1755779474179,0.002,4288.7,4288.6,6.23940386]
["bitfinex","ETHUSD",1755779474476,0.002,4288.7,4288.6,1.794]
["bitfinex","ETHUSD",1755779475047,0.2422,4288.7,4288.6,1.794]
["bitfinex","ETHUSD",1755779475440,0.2422,4288.7,4288.6,6.026]
["bitfinex","ETHUSD",1755779475679,0.2422,4288.7,4288.6,1.794]
["bitfinex","ETHUSD",1755779475880,0.2422,4288.7,4288.6,6.026]
["bitfinex","ETHUSD",1755779476204,0.1188,4288.7,4288.6,6.026]
["bitfinex","ETHUSD",1755779476544,0.002,4288.7,4288.6,6.026]
["bitfinex","ETHUSD",1755779476749,0.002,4288.7,4288.6,6.025]
["bitfinex","ETHUSD",1755779477159,0.002,4288.7,4288.6,6.4627]
["bitfinex","ETHUSD",1755779477360,0.002,4288.7,4288.6,9.67742394]
["bitfinex","ETHUSD",1755779477570,0.002,4288.7,4288.6,5.44742394]
["bitfinex","ETHUSD",1755779477776,0.002,4288.7,4288.6,9.23872394]
["bitfinex","ETHUSD",1755779478110,0.002,4288.7,4288.6,5.00872394]
["bitfinex","ETHUSD",1755779478400,0.002,4288.7,4288.6,9.67542394]
["bitfinex","ETHUSD",1755779478690,0.0012,4288.7,4288.6,9.67542394]
["bitfinex","ETHUSD",1755779479385,0.02,4288.8,4288.7,5.8988]
["bitfinex","ETHUSD",1755779479615,0.02,4288.8,4288.7,6.11352394]
["bitfinex","ETHUSD",1755779479762,0.02,4288.8,4288.7,6.55222394]
["bitfinex","ETHUSD",1755779480168,0.02,4288.8,4288.7,10.89502394]
["bitfinex","ETHUSD",1755779480389,0.02,4288.8,4288.7,10.6803]
["bitfinex","ETHUSD",1755779480586,0.02,4288.8,4288.7,10.89553485]
["bitfinex","ETHUSD",1755779480872,0.02,4288.8,4288.7,6.66953485]
["bitfinex","ETHUSD",1755779481217,0.02,4288.8,4288.7,10.45479957]
["bitfinex","ETHUSD",1755779481519,0.02,4288.8,4288.7,10.89383329]
["bitfinex","ETHUSD",1755779482202,0.02,4288.8,4288.7,10.89583329]
["bitfinex","ETHUSD",1755779482370,0.02,4288.8,4288.7,10.45713329]
["bitfinex","ETHUSD",1755779482676,0.02,4288.8,4288.7,10.89483329]
["bitfinex","ETHUSD",1755779483077,0.02,4288.8,4288.7,6.66983329]
["bitfinex","ETHUSD",1755779483480,0.02,4288.8,4288.7,6.23113329]
["bitfinex","ETHUSD",1755779483699,0.02,4288.8,4288.7,10.46160836]
["bitfinex","ETHUSD",1755779483909,0.02,4288.8,4288.7,10.46060836]
["bitfinex","ETHUSD",1755779484112,0.02,4288.8,4288.7,3.23160836]
["bitfinex","ETHUSD",1755779484423,0.1368,4288.8,4288.7,9.13580836]
["bitfinex","ETHUSD",1755779484722,0.1368,4288.8,4288.7,4.90780836]
["bitfinex","ETHUSD",1755779485035,0.1368,4288.8,4288.7,4.6918]
["bitfinex","ETHUSD",1755779485321,0.1368,4288.8,4288.7,8.9208]
["bitfinex","ETHUSD",1755779485508,0.02,4288.8,4288.7,8.9178]
["bitfinex","ETHUSD",1755779485712,0.02,4288.8,4288.7,12.3565]
["bitfinex","ETHUSD",1755779485909,0.02,4288.8,4288.7,12.3595]
["bitfinex","ETHUSD",1755779486115,0.02,4288.8,4288.7,12.3585]
["bitfinex","ETHUSD",1755779486624,0.02,4288.8,4288.7,12.3575]
["bitfinex","ETHUSD",1755779486833,0.02,4288.8,4288.7,14.6892089]
["bitfinex","ETHUSD",1755779487619,0.002,4289.3,4288.9,5.33160017]
["bitfinex","ETHUSD",1755779487939,0.002,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1755779488122,0.002,4289.3,4289.2,4.3408]
["bitfinex","ETHUSD",1755779489349,0.002,4289.3,4289.2,4.36411437]
["bitfinex","ETHUSD",1755779489548,0.002,4289.3,4289.2,4.3378]
["bitfinex","ETHUSD",1755779489905,0.002,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1755779490110,0.002,4289.3,4289.2,4.221]
["bitfinex","ETHUSD",1755779490336,0.002,4289.3,4289.2,4.224]
["bitfinex","ETHUSD",1755779490516,0.002,4289.3,4289.2,4.24731437]
["bitfinex","ETHUSD",1755779490705,0.002,4289.3,4289.2,4.36411437]
["bitfinex","ETHUSD",1755779491506,0.002,4289.3,4289.2,4.3398]
["bitfinex","ETHUSD",1755779491835,0.002,4289.3,4289.2,0.14011437]
["bitfinex","ETHUSD",1755779492020,0.002,4289.3,4289.2,4.36311437]
["bitfinex","ETHUSD",1755779492223,0.002,4289.3,4289.2,7.36311437]
["bitfinex","ETHUSD",1755779492400,0.002,4289.3,4289.2,7.7785]
["bitfinex","ETHUSD",1755779492841,0.002,4289.3,4289.2,10.10993709]
["bitfinex","ETHUSD",1755779493041,0.002,4289.7,4289.4,3.0]
["bitfinex","ETHUSD",1755779493246,0.002,4289.7,4289.3,2.8768]
["bitfinex","ETHUSD",1755779493247,0.002,4289.7,4289.6,3.0]
["bitfinex","ETHUSD",1755779493611,0.002,4289.7,4289.6,3.1168]
["bitfinex","ETHUSD",1755779493806,0.002,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1755779494128,0.002,4289.7,4289.6,7.3348]
["bitfinex","ETHUSD",1755779494312,0.002,4289.7,4289.6,8.0614]
["bitfinex","ETHUSD",1755779494720,0.002,4289.7,4289.6,3.8434]
["bitfinex","ETHUSD",1755779495015,0.002,4289.7,4289.6,8.0584]
["bitfinex","ETHUSD",1755779495326,0.002,4289.7,4289.6,3.8434]
["bitfinex","ETHUSD",1755779495526,0.002,4289.7,4289.6,8.0564]
["bitfinex","ETHUSD",1755779496272,0.002,4289.7,4289.6,3.1168]
["bitfinex","ETHUSD",1755779496553,0.002,4289.7,4289.6,7.3278]
["bitfinex","ETHUSD",1755779496700,0.002,4289.7,4289.6,8.7144]
["bitfinex","ETHUSD",1755779496905,0.002,4289.7,4289.6,11.04561969]
["bitfinex","ETHUSD",1755779497138,0.002,4289.7,4289.6,21.43493187]
["bitfinex","ETHUSD",1755779497436,0.02,4289.8,4289.7,5.99116534]
["bitfinex","ETHUSD",1755779497624,0.02,4289.8,4289.7,9.62016534]
["bitfinex","ETHUSD",1755779498239,0.02,4289.8,4289.7,13.82916534]
["bitfinex","ETHUSD",1755779498764,0.02,4289.8,4289.7,6.629]
["bitfinex","ETHUSD",1755779499038,0.02,4289.8,4289.7,5.8768]
["bitfinex","ETHUSD",1755779499339,0.02,4289.8,4289.7,10.0828]
["bitfinex","ETHUSD",1755779499547,0.119,4289.8,4289.7,2.8768]
["bitfinex","ETHUSD",1755779499707,0.119,4289.8,4289.7,8.8758]
["bitfinex","ETHUSD",1755779500158,0.02,4289.8,4289.7,8.8758]
["bitfinex","ETHUSD",1755779500461,0.02,4289.8,4289.7,12.7448]
["bitfinex","ETHUSD",1755779500651,0.02,4289.8,4289.7,12.7458]
["bitfinex","ETHUSD",1755779500804,0.02,4289.8,4289.7,8.5388]
["bitfinex","ETHUSD",1755779501006,0.002,4290.7,4289.8,2.5446]
["bitfinex","ETHUSD",1755779501205,0.002,4290.7,4289.9,1.9098]
["bitfinex","ETHUSD",1755779501433,0.1168,4290.1,4289.9,6.001]
["bitfinex","ETHUSD",1755779501635,0.1168,4290.1,4289.9,1.793]
["bitfinex","ETHUSD",1755779501961,0.1168,4290.1,4290.0,4.207]
["bitfinex","ETHUSD",1755779502254,0.71988315,4290.5,4290.0,4.23031002]
["bitfinex","ETHUSD",1755779502418,0.116,4290.4,4290.0,4.207]
["bitfinex","ETHUSD",1755779502745,0.116,4290.4,4290.1,0.02330947]
["bitfinex","ETHUSD",1755779502948,0.002,4290.7,4290.2,4.7743]
["bitfinex","ETHUSD",1755779503134,0.002,4290.7,4290.3,4.207]
["bitfinex","ETHUSD",1755779503337,0.002,4290.7,4290.4,0.02330785]
["bitfinex","ETHUSD",1755779503646,0.002,4290.7,4290.6,0.4195]
["bitfinex","ETHUSD",1755779503818,0.002,4290.7,4290.6,3.4195]
["bitfinex","ETHUSD",1755779504018,0.002,4290.7,4290.6,3.89230676]
["bitfinex","ETHUSD",1755779504418,0.002,4290.7,4290.6,8.09830676]
["bitfinex","ETHUSD",1755779504619,0.002,4290.7,4290.6,8.075]
["bitfinex","ETHUSD",1755779504820,0.002,4290.7,4290.6,6.85967636]
["bitfinex","ETHUSD",1755779505022,0.02,4290.8,4290.7,5.99062204]
["bitfinex","ETHUSD",1755779505220,0.02,4291.8,4290.7,5.99062204]
["bitfinex","ETHUSD",1755779505221,0.02,4291.8,4291.4,2.33022728]
["bitfinex","ETHUSD",1755779505420,0.02,4291.8,4291.7,0.3027]
["bitfinex","ETHUSD",1755779505650,0.02,4291.8,4291.7,7.6255]
["bitfinex","ETHUSD",1755779505853,0.02,4291.8,4291.7,3.1168]
["bitfinex","ETHUSD",1755779506052,0.02,4291.8,4291.7,7.3228]
["bitfinex","ETHUSD",1755779506254,0.02,4291.8,4291.7,3.869]
["bitfinex","ETHUSD",1755779506460,0.02,4291.8,4291.7,3.1168]
["bitfinex","ETHUSD",1755779506750,0.50198276,4294.5,4291.8,3.66]
["bitfinex","ETHUSD",1755779507049,0.02,4294.8,4292.4,2.32964706]
["bitfinex","ETHUSD",1755779507348,0.02,4294.8,4292.5,1.793]
["bitfinex","ETHUSD",1755779507524,0.02,4294.8,4292.7,3.0]
["bitfinex","ETHUSD",1755779507725,0.02,4294.8,4292.7,7.211]
["bitfinex","ETHUSD",1755779508037,0.02,4294.8,4292.5,1.793]
["bitfinex","ETHUSD",1755779508236,0.02,4294.8,4292.6,4.211]
["bitfinex","ETHUSD",1755779508450,0.02,4294.8,4292.7,4.211]
["bitfinex","ETHUSD",1755779508648,0.02,4294.8,4292.5,1.793]
["bitfinex","ETHUSD",1755779509019,0.02,4294.8,4292.6,3.0]
["bitfinex","ETHUSD",1755779509849,0.02,4294.8,4292.5,1.793]
["bitfinex","ETHUSD",1755779510026,0.66,4293.7,4292.6,4.207]
["bitfinex","ETHUSD",1755779510349,0.66,4293.7,4292.5,1.793]
["bitfinex","ETHUSD",1755779510550,0.66,4293.7,4292.6,4.205]
["bitfinex","ETHUSD",1755779510749,0.66,4293.7,4292.5,1.793]
["bitfinex","ETHUSD",1755779510750,0.66,4293.7,4292.7,4.205]
["bitfinex","ETHUSD",1755779511756,0.66,4293.7,4292.7,4.204]
["bitfinex","ETHUSD",1755779511924,0.66,4293.7,4292.7,4.203]
["bitfinex","ETHUSD",1755779512125,0.66,4293.7,4292.5,1.793]
["bitfinex","ETHUSD",1755779512341,0.66,4294.0,4292.8,2.5246]
["bitfinex","ETHUSD",1755779512669,3.66,4293.6,4292.6,4.201]
["bitfinex","ETHUSD",1755779512951,0.66,4293.4,4292.3,4.201]
["bitfinex","ETHUSD",1755779513138,0.21685471,4293.3,4292.3,4.201]
["bitfinex","ETHUSD",1755779513970,0.66,4293.2,4291.7,1.792]
["bitfinex","ETHUSD",1755779514169,0.66,4293.2,4290.8,0.02]
["bitfinex","ETHUSD",1755779514170,3.66,4293.0,4290.8,0.02]
["bitfinex","ETHUSD",1755779514360,3.66,4292.8,4290.9,4.199]
["bitfinex","ETHUSD",1755779514687,36.21124372,4292.7,4290.9,4.199]
["bitfinex","ETHUSD",1755779514870,0.66,4292.5,4290.9,4.199]
["bitfinex","ETHUSD",1755779515049,1.792,4292.9,4291.0,0.02330459]
["bitfinex","ETHUSD",1755779515250,0.66,4292.8,4290.9,4.199]
["bitfinex","ETHUSD",1755779515449,3.66,4292.8,4291.0,4.197]
["bitfinex","ETHUSD",1755779515649,0.66,4292.6,4291.0,4.197]
["bitfinex","ETHUSD",1755779516499,0.66,4292.6,4290.8,0.02]
["bitfinex","ETHUSD",1755779516668,0.66,4292.6,4291.2,0.001]
["bitfinex","ETHUSD",1755779516863,0.66,4292.4,4291.2,0.001]
["bitfinex","ETHUSD",1755779517195,0.49985527,4292.4,4291.8,0.02]
["bitfinex","ETHUSD",1755779517366,0.21710688,4292.3,4291.8,0.02]
["bitfinex","ETHUSD",1755779517572,0.7768,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755779518282,1.03368,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755779518494,1.53353527,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755779518658,1.41673527,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755779518863,1.53353527,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755779519159,1.03368,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755779519959,1.53410403,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755779520295,34.53410403,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755779520584,37.41159368,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755779520801,0.66,4291.5,4291.2,0.001]
["bitfinex","ETHUSD",1755779521001,0.66,4291.1,4289.1,1.792]
["bitfinex","ETHUSD",1755779521300,0.7768,4289.9,4288.8,0.4695]
["bitfinex","ETHUSD",1755779521497,0.1168,4289.9,4288.8,0.4695]
["bitfinex","ETHUSD",1755779522800,0.1168,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1755779522962,0.1168,4289.9,4289.2,0.4495]
["bitfinex","ETHUSD",1755779523584,0.1168,4289.9,4289.8,0.7722]
["bitfinex","ETHUSD",1755779524065,0.1168,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779524260,0.7768,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779524561,0.66,4289.8,4288.8,0.02]
["bitfinex","ETHUSD",1755779524762,0.1168,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755779526281,0.116,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755779527001,0.776,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755779527403,43.93899607,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755779527908,47.31568019,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755779528090,47.31568019,4288.9,4288.3,0.001]
["bitfinex","ETHUSD",1755779528091,0.66,4288.7,4288.3,0.001]
["bitfinex","ETHUSD",1755779528274,0.7768,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755779528606,33.7768,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755779528772,38.1808,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755779528968,33.7768,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755779529175,40.34493963,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755779529481,36.13893963,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755779530583,3.66,4288.3,4287.4,0.001]
["bitfinex","ETHUSD",1755779530787,13.93979607,4287.9,4287.4,0.001]
["bitfinex","ETHUSD",1755779530988,43.93979607,4287.9,4287.4,0.001]
["bitfinex","ETHUSD",1755779531187,3.66,4287.8,4287.4,0.001]
["bitfinex","ETHUSD",1755779531482,46.3019357,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1755779531483,5.99251822,4287.3,4286.8,0.02]
["bitfinex","ETHUSD",1755779531683,13.93979607,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755779531920,48.14479607,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755779532752,48.14479607,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755779532753,3.66,4286.8,4286.1,0.001]
["bitfinex","ETHUSD",1755779532917,3.66,4286.6,4286.1,0.001]
["bitfinex","ETHUSD",1755779533218,13.93979607,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779533415,45.73379607,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779533772,5.454,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779533973,3.1168,4286.2,4286.1,0.4508]
["bitfinex","ETHUSD",1755779534172,3.1168,4286.2,4286.1,0.758]
["bitfinex","ETHUSD",1755779534396,0.1168,4286.2,4286.1,0.758]
["bitfinex","ETHUSD",1755779535173,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779535796,1.794,4287.0,4286.1,0.758]
["bitfinex","ETHUSD",1755779535998,0.1168,4286.2,4286.1,0.4508]
["bitfinex","ETHUSD",1755779536215,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779536896,0.1168,4286.2,4286.1,0.758]
["bitfinex","ETHUSD",1755779537823,0.1168,4286.2,4286.1,0.4508]
["bitfinex","ETHUSD",1755779538688,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779540489,0.7768,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779540695,1.57458,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779541526,6.36958,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779541692,10.56758,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779543728,40.56758,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779544026,3.91458,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779544227,3.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779544526,3.7768,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779545255,33.7768,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779545594,37.9708,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779546496,34.27424892,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779546691,40.82838855,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779546906,41.00193171,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779547437,40.82838855,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779548112,40.95811642,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779549229,36.76611642,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779549440,36.10611642,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779549599,0.61424892,4286.2,4286.1,0.758]
["bitfinex","ETHUSD",1755779549799,0.1168,4286.2,4286.1,0.758]
["bitfinex","ETHUSD",1755779550000,0.116,4286.2,4286.1,0.758]
["bitfinex","ETHUSD",1755779550597,1.795,4287.2,4286.1,0.758]
["bitfinex","ETHUSD",1755779550831,0.002,4287.3,4286.2,0.02333068]
["bitfinex","ETHUSD",1755779551134,0.002,4287.3,4287.2,0.3072]
["bitfinex","ETHUSD",1755779551335,0.1168,4287.3,4287.2,0.3072]
["bitfinex","ETHUSD",1755779551580,0.002,4287.7,4287.2,0.757]
["bitfinex","ETHUSD",1755779551861,0.002,4287.7,4287.3,0.4498]
["bitfinex","ETHUSD",1755779552260,0.002,4287.7,4286.7,0.4498]
["bitfinex","ETHUSD",1755779552463,0.66,4287.6,4286.7,0.4498]
["bitfinex","ETHUSD",1755779552661,0.002,4287.3,4286.7,0.4498]
["bitfinex","ETHUSD",1755779552859,0.002,4287.3,4286.2,0.4498]
["bitfinex","ETHUSD",1755779553060,0.002,4287.3,4287.2,0.3072]
["bitfinex","ETHUSD",1755779553564,0.002,4287.3,4287.2,0.757]
["bitfinex","ETHUSD",1755779553976,0.002,4287.7,4287.2,0.757]
["bitfinex","ETHUSD",1755779554275,0.002,4287.7,4287.3,0.4731247]
["bitfinex","ETHUSD",1755779554564,0.002,4287.7,4287.6,0.3072]
["bitfinex","ETHUSD",1755779555131,0.002,4287.7,4287.6,0.757]
["bitfinex","ETHUSD",1755779559239,0.002,4287.7,4287.6,2.552]
["bitfinex","ETHUSD",1755779559764,0.002,4287.7,4287.6,2.6688]
["bitfinex","ETHUSD",1755779560129,0.002,4287.7,4287.6,5.6688]
["bitfinex","ETHUSD",1755779560668,0.002,4287.7,4287.6,8.00110711]
["bitfinex","ETHUSD",1755779561033,0.002,4287.7,4287.6,12.17610711]
["bitfinex","ETHUSD",1755779561773,0.002,4287.7,4287.6,12.17510711]
["bitfinex","ETHUSD",1755779561952,0.002,4287.7,4287.6,5.6688]
["bitfinex","ETHUSD",1755779562153,0.002,4287.7,4287.6,9.8428]
["bitfinex","ETHUSD",1755779562354,0.002,4287.7,4287.6,5.6688]
["bitfinex","ETHUSD",1755779562557,0.002,4287.7,4287.6,9.8468]
["bitfinex","ETHUSD",1755779563636,0.002,4287.7,4287.6,12.17910711]
["bitfinex","ETHUSD",1755779563968,0.002,4287.7,4287.6,9.8468]
["bitfinex","ETHUSD",1755779564156,0.002,4287.7,4287.6,5.6688]
["bitfinex","ETHUSD",1755779564356,0.002,4287.7,4287.6,9.8478]
["bitfinex","ETHUSD",1755779564676,0.002,4287.7,4287.6,5.6688]
["bitfinex","ETHUSD",1755779565040,0.002,4287.7,4287.6,9.8468]
["bitfinex","ETHUSD",1755779566148,0.002,4287.7,4287.6,9.8448]
["bitfinex","ETHUSD",1755779567344,0.002,4287.7,4287.6,2.1022]
["bitfinex","ETHUSD",1755779567544,0.002,4287.7,4287.6,5.969]
["bitfinex","ETHUSD",1755779568796,0.002,4287.7,4287.6,1.795]
["bitfinex","ETHUSD",1755779570053,0.002,4287.7,4287.6,2.55742307]
["bitfinex","ETHUSD",1755779570669,0.002,4287.7,4287.6,2.5341]
["bitfinex","ETHUSD",1755779571005,0.002,4287.7,4287.6,2.55742307]
["bitfinex","ETHUSD",1755779571504,0.002,4287.7,4287.6,2.5341]
["bitfinex","ETHUSD",1755779571706,0.002,4287.7,4287.6,5.964]
["bitfinex","ETHUSD",1755779571872,0.002,4287.7,4287.6,6.412]
["bitfinex","ETHUSD",1755779572072,0.002,4287.7,4287.6,5.964]
["bitfinex","ETHUSD",1755779572510,0.002,4287.7,4287.6,6.7031]
["bitfinex","ETHUSD",1755779573704,0.0012,4287.7,4287.6,6.7031]
["bitfinex","ETHUSD",1755779574006,0.0012,4287.7,4287.6,2.5341]
["bitfinex","ETHUSD",1755779574209,0.0012,4287.7,4287.6,1.795]
["bitfinex","ETHUSD",1755779574376,0.0012,4287.7,4287.6,5.959]
["bitfinex","ETHUSD",1755779574577,0.0012,4287.7,4287.6,6.6981]
["bitfinex","ETHUSD",1755779575417,0.0012,4287.7,4287.6,5.959]
["bitfinex","ETHUSD",1755779575623,0.0012,4287.7,4287.6,6.6981]
["bitfinex","ETHUSD",1755779575793,0.0012,4287.7,4287.6,5.959]
["bitfinex","ETHUSD",1755779576322,0.0012,4287.7,4287.6,1.795]
["bitfinex","ETHUSD",1755779576480,0.0012,4287.7,4287.6,5.956]
["bitfinex","ETHUSD",1755779577578,0.0012,4287.7,4287.6,6.2471]
["bitfinex","ETHUSD",1755779577944,0.0012,4287.7,4287.6,6.6951]
["bitfinex","ETHUSD",1755779578296,0.0012,4287.7,4287.6,5.956]
["bitfinex","ETHUSD",1755779579613,0.0012,4287.7,4287.6,9.6951]
["bitfinex","ETHUSD",1755779579946,0.0012,4287.7,4287.6,5.5341]
["bitfinex","ETHUSD",1755779580098,0.0012,4287.7,4287.6,9.6881]
["bitfinex","ETHUSD",1755779580300,0.1001,4287.7,4287.6,1.795]
["bitfinex","ETHUSD",1755779580504,0.1001,4287.7,4287.6,5.949]
["bitfinex","ETHUSD",1755779581001,0.3085,4287.7,4287.1,0.001]
["bitfinex","ETHUSD",1755779581224,0.3085,4287.7,4287.2,4.15]
["bitfinex","ETHUSD",1755779581425,0.66,4287.6,4287.2,4.15]
["bitfinex","ETHUSD",1755779581639,0.0012,4287.7,4287.2,4.15]
["bitfinex","ETHUSD",1755779581853,0.1,4287.3,4287.2,4.15]
["bitfinex","ETHUSD",1755779582213,0.1,4287.3,4287.2,4.147]
["bitfinex","ETHUSD",1755779582432,0.66,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755779582612,0.9664,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755779584623,1.1840298,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755779584820,1.30243278,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755779585458,3.22675747,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755779585617,6.72823938,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755779585818,6.72824488,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755779586019,36.72824488,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755779586271,39.23274833,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755779586565,39.23274833,4287.2,4286.7,0.001]
["bitfinex","ETHUSD",1755779586566,2.99274237,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755779586772,47.91085458,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755779586949,47.40937267,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755779587273,5.99290563,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755779587465,37.14685132,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755779587672,38.39939474,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755779587968,37.17918532,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755779588125,43.65109095,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755779588322,41.31818532,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755779588720,41.18769674,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755779588926,41.09995957,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755779589179,37.17718076,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755779589353,41.31418076,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755779589655,7.52344652,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755779589855,0.3055,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755779590318,4.136,4286.8,4286.4,0.001]
["bitfinex","ETHUSD",1755779590718,0.0981,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755779590919,0.0981,4286.5,4286.3,0.001]
["bitfinex","ETHUSD",1755779591120,35.455,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755779591316,38.6226284,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755779591519,41.17155762,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755779591763,41.30114131,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755779592057,5.99306891,4286.2,4285.6,0.001]
["bitfinex","ETHUSD",1755779592220,16.15622829,4285.9,4285.6,0.001]
["bitfinex","ETHUSD",1755779592421,53.8066875,4285.9,4285.6,0.001]
["bitfinex","ETHUSD",1755779592660,53.8192875,4285.9,4285.6,0.001]
["bitfinex","ETHUSD",1755779593355,41.19347552,4285.9,4285.6,0.001]
["bitfinex","ETHUSD",1755779593670,43.31076062,4285.9,4285.6,0.001]
["bitfinex","ETHUSD",1755779593860,0.66,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755779594053,47.29129109,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755779594255,44.84399542,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755779594566,33.292,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755779594729,7.445,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755779594935,1.21692793,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755779595134,1.795,4286.4,4285.6,0.7563]
["bitfinex","ETHUSD",1755779595328,4.154,4286.3,4285.6,0.7563]
["bitfinex","ETHUSD",1755779595567,3.0,4286.2,4285.6,0.7563]
["bitfinex","ETHUSD",1755779596132,4.154,4286.3,4285.6,0.7563]
["bitfinex","ETHUSD",1755779596333,1.795,4286.4,4285.7,0.4551]
["bitfinex","ETHUSD",1755779596530,5.73030029,4287.7,4286.3,0.3002]
["bitfinex","ETHUSD",1755779596531,4.154,4286.9,4286.3,0.3002]
["bitfinex","ETHUSD",1755779596767,0.66,4286.7,4286.3,0.3002]
["bitfinex","ETHUSD",1755779596969,3.6149,4286.8,4286.3,0.7553]
["bitfinex","ETHUSD",1755779597133,0.6149,4286.8,4286.3,0.7553]
["bitfinex","ETHUSD",1755779600284,0.02,4286.8,4286.7,0.7553]
["bitfinex","ETHUSD",1755779601380,0.02,4286.8,4286.3,0.4551]
["bitfinex","ETHUSD",1755779601700,0.02,4286.8,4286.4,0.4551]
["bitfinex","ETHUSD",1755779601887,0.02,4286.8,4286.7,0.3002]
["bitfinex","ETHUSD",1755779602181,0.02,4286.8,4286.7,0.7553]
["bitfinex","ETHUSD",1755779603049,0.02,4286.8,4285.8,0.001]
["bitfinex","ETHUSD",1755779603250,0.02,4286.8,4286.2,0.4551]
["bitfinex","ETHUSD",1755779603575,0.02,4286.8,4286.3,0.001]
["bitfinex","ETHUSD",1755779603776,3.68,4286.8,4286.3,0.001]
["bitfinex","ETHUSD",1755779604084,3.682,4286.8,4286.3,0.001]
["bitfinex","ETHUSD",1755779604237,0.66,4286.6,4286.3,0.001]
["bitfinex","ETHUSD",1755779606859,0.7581,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755779607577,0.9666,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755779607745,8.1006,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755779608071,8.39132118,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755779608251,10.3249829,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755779608450,4.93366172,4286.4,4286.3,0.7563]
["bitfinex","ETHUSD",1755779608650,3.0,4286.4,4286.3,0.7563]
["bitfinex","ETHUSD",1755779608888,3.66,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755779609455,3.66,4286.4,4286.3,0.7563]
["bitfinex","ETHUSD",1755779609643,0.022,4286.8,4286.3,0.7563]
["bitfinex","ETHUSD",1755779609842,0.022,4286.8,4286.4,0.4551]
["bitfinex","ETHUSD",1755779610081,0.022,4286.8,4286.7,0.3002]
["bitfinex","ETHUSD",1755779610453,0.022,4286.8,4286.7,0.7553]
["bitfinex","ETHUSD",1755779611142,0.02,4287.8,4286.7,0.7553]
["bitfinex","ETHUSD",1755779611346,0.02,4287.8,4286.8,0.02332742]
["bitfinex","ETHUSD",1755779611546,0.02,4287.8,4287.6,0.3002]
["bitfinex","ETHUSD",1755779611852,0.02,4287.8,4287.1,0.4551]
["bitfinex","ETHUSD",1755779614160,0.02,4287.8,4287.6,0.3002]
["bitfinex","ETHUSD",1755779614549,0.02,4287.8,4287.6,0.7553]
["bitfinex","ETHUSD",1755779618153,0.02,4287.8,4287.6,0.77862307]
["bitfinex","ETHUSD",1755779619271,0.02,4287.8,4287.6,0.7553]
["bitfinex","ETHUSD",1755779620157,0.02,4287.8,4287.6,0.77862307]
["bitfinex","ETHUSD",1755779621056,0.02,4287.8,4287.6,0.7553]
["bitfinex","ETHUSD",1755779621257,0.0004,4287.7,4287.6,0.7553]
["bitfinex","ETHUSD",1755779621869,0.0004,4287.7,4287.6,0.77862307]
["bitfinex","ETHUSD",1755779622281,0.0004,4287.7,4287.6,0.7553]
["bitfinex","ETHUSD",1755779623061,0.0004,4287.7,4287.6,0.77862307]
["bitfinex","ETHUSD",1755779624424,0.0004,4287.7,4287.6,0.7553]
["bitfinex","ETHUSD",1755779624713,0.002,4288.2,4287.7,3.0]
["bitfinex","ETHUSD",1755779624858,0.2529,4291.7,4288.2,2.33193716]
["bitfinex","ETHUSD",1755779624859,0.2190094,4291.7,4288.2,2.33193716]
["bitfinex","ETHUSD",1755779625066,0.2749,4291.4,4288.7,0.2912]
["bitfinex","ETHUSD",1755779625259,0.2969,4290.8,4288.8,4.5855]
["bitfinex","ETHUSD",1755779625564,0.66,4290.7,4288.9,0.488816]
["bitfinex","ETHUSD",1755779625963,0.66,4290.7,4288.9,0.4655]
["bitfinex","ETHUSD",1755779626910,0.66,4290.7,4289.0,0.02331545]
["bitfinex","ETHUSD",1755779627100,0.66,4290.7,4289.1,5.914]
["bitfinex","ETHUSD",1755779627410,0.66,4290.7,4289.7,0.2912]
["bitfinex","ETHUSD",1755779627779,0.66,4290.7,4289.7,0.7567]
["bitfinex","ETHUSD",1755779628109,0.66,4290.7,4289.2,4.116]
["bitfinex","ETHUSD",1755779628811,0.022,4290.8,4289.7,0.2912]
["bitfinex","ETHUSD",1755779629178,0.022,4290.8,4289.7,0.7567]
["bitfinex","ETHUSD",1755779629378,0.66,4290.7,4289.7,0.7567]
["bitfinex","ETHUSD",1755779630576,0.66,4290.7,4289.3,0.4655]
["bitfinex","ETHUSD",1755779630780,0.66,4290.7,4289.4,4.11]
["bitfinex","ETHUSD",1755779631187,0.66,4290.7,4289.7,0.2912]
["bitfinex","ETHUSD",1755779631400,0.66,4290.7,4289.4,4.11]
["bitfinex","ETHUSD",1755779631915,0.66,4290.7,4289.1,1.794]
["bitfinex","ETHUSD",1755779632104,0.66,4290.7,4289.2,4.11]
["bitfinex","ETHUSD",1755779632416,0.66,4290.7,4289.1,1.794]
["bitfinex","ETHUSD",1755779632620,0.66,4290.7,4289.7,0.2912]
["bitfinex","ETHUSD",1755779632986,0.66,4290.7,4289.7,0.7567]
["bitfinex","ETHUSD",1755779634297,0.66,4290.7,4289.7,4.8617]
["bitfinex","ETHUSD",1755779634723,0.002,4290.3,4289.7,4.8617]
["bitfinex","ETHUSD",1755779634929,0.002,4290.3,4289.7,4.3962]
["bitfinex","ETHUSD",1755779635126,0.002,4290.3,4289.2,0.4655]
["bitfinex","ETHUSD",1755779635326,0.002,4290.3,4289.7,4.103]
["bitfinex","ETHUSD",1755779636002,0.66,4289.7,4289.1,1.794]
["bitfinex","ETHUSD",1755779636186,0.02,4289.8,4289.6,0.2912]
["bitfinex","ETHUSD",1755779636397,0.02,4289.8,4289.7,4.5665]
["bitfinex","ETHUSD",1755779636693,0.02,4289.8,4289.7,4.88101165]
["bitfinex","ETHUSD",1755779636920,0.02,4289.8,4289.7,4.8577]
["bitfinex","ETHUSD",1755779637300,0.02,4289.8,4289.1,1.794]
["bitfinex","ETHUSD",1755779637494,0.02,4289.8,4289.7,0.2912]
["bitfinex","ETHUSD",1755779637691,0.02,4289.8,4289.7,0.31451165]
["bitfinex","ETHUSD",1755779637994,0.02,4289.8,4289.7,0.78001165]
["bitfinex","ETHUSD",1755779638196,0.02,4289.8,4289.7,0.7567]
["bitfinex","ETHUSD",1755779640219,0.02,4289.8,4289.7,0.78001165]
["bitfinex","ETHUSD",1755779641119,0.02,4289.8,4289.7,0.7567]
["bitfinex","ETHUSD",1755779641320,0.02,4289.8,4289.7,4.8547]
["bitfinex","ETHUSD",1755779643038,0.02,4289.8,4289.7,0.7567]
["bitfinex","ETHUSD",1755779643222,0.02,4289.8,4289.7,4.8527]
["bitfinex","ETHUSD",1755779643415,0.02,4289.8,4289.7,0.7567]
["bitfinex","ETHUSD",1755779643592,0.02,4289.8,4289.7,4.87501165]
["bitfinex","ETHUSD",1755779643795,0.02,4289.8,4289.7,4.8517]
["bitfinex","ETHUSD",1755779644220,0.02,4289.8,4289.7,4.9685]
["bitfinex","ETHUSD",1755779644522,0.02,4289.8,4289.7,7.9685]
["bitfinex","ETHUSD",1755779645124,0.0192,4289.8,4289.7,7.9685]
["bitfinex","ETHUSD",1755779645998,0.0192,4289.8,4289.7,20.9280768]
["bitfinex","ETHUSD",1755779646418,0.0192,4289.8,4289.7,23.25924214]
["bitfinex","ETHUSD",1755779646622,0.0192,4289.8,4289.7,3.8735]
["bitfinex","ETHUSD",1755779646826,0.0192,4289.8,4289.7,7.9655]
["bitfinex","ETHUSD",1755779646989,0.0192,4289.8,4289.7,7.9685]
["bitfinex","ETHUSD",1755779647442,0.0192,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1755779647725,0.0192,4289.8,4289.7,4.9675]
["bitfinex","ETHUSD",1755779648230,0.0192,4289.8,4289.7,7.9675]
["bitfinex","ETHUSD",1755779648393,0.0192,4289.8,4289.7,10.29866534]
["bitfinex","ETHUSD",1755779648794,0.0192,4289.8,4289.7,7.9675]
["bitfinex","ETHUSD",1755779649218,0.0192,4289.8,4289.7,3.8735]
["bitfinex","ETHUSD",1755779649417,0.0192,4289.8,4289.7,3.408]
["bitfinex","ETHUSD",1755779649618,0.0192,4289.8,4289.7,7.2118]
["bitfinex","ETHUSD",1755779650020,0.0192,4289.8,4289.7,3.0]
["bitfinex","ETHUSD",1755779650233,0.0192,4289.8,4289.7,7.099]
["bitfinex","ETHUSD",1755779650709,0.0192,4289.8,4289.7,4.099]
["bitfinex","ETHUSD",1755779650910,0.1182,4289.8,4289.1,1.794]
["bitfinex","ETHUSD",1755779651110,0.10275602,4289.8,4289.2,4.12131437]
["bitfinex","ETHUSD",1755779651435,0.10275602,4289.8,4289.2,0.02331437]
["bitfinex","ETHUSD",1755779651803,0.10275602,4289.8,4289.1,1.794]
["bitfinex","ETHUSD",1755779652002,0.10275602,4289.8,4289.2,4.1]
["bitfinex","ETHUSD",1755779652453,0.10275602,4289.8,4289.1,1.794]
["bitfinex","ETHUSD",1755779653083,0.66,4289.6,4289.2,4.099]
["bitfinex","ETHUSD",1755779653341,0.00375602,4289.8,4289.2,4.12231437]
["bitfinex","ETHUSD",1755779653736,0.00375602,4289.8,4289.3,0.4425]
["bitfinex","ETHUSD",1755779653934,0.00375602,4289.8,4289.7,0.2946]
["bitfinex","ETHUSD",1755779654137,0.00375602,4289.8,4289.7,4.1]
["bitfinex","ETHUSD",1755779654312,0.00375602,4289.8,4289.7,4.86041165]
["bitfinex","ETHUSD",1755779654510,0.00375602,4289.8,4289.7,4.8371]
["bitfinex","ETHUSD",1755779655235,0.00375602,4289.8,4289.7,7.9539]
["bitfinex","ETHUSD",1755779655661,0.00375602,4289.8,4289.7,20.9134768]
["bitfinex","ETHUSD",1755779655946,0.26759414,4291.1,4289.7,4.2168]
["bitfinex","ETHUSD",1755779656104,0.66,4291.0,4289.8,4.1]
["bitfinex","ETHUSD",1755779656305,0.66,4291.6,4289.9,4.1]
["bitfinex","ETHUSD",1755779656507,0.287,4290.0,4289.9,4.1]
["bitfinex","ETHUSD",1755779656709,0.662,4291.3,4289.9,4.1]
["bitfinex","ETHUSD",1755779656920,0.66,4291.1,4290.0,0.02331002]
["bitfinex","ETHUSD",1755779657212,0.287,4290.1,4290.0,0.02331002]
["bitfinex","ETHUSD",1755779657552,0.287,4290.1,4290.0,4.12331002]
["bitfinex","ETHUSD",1755779657858,0.66,4291.1,4290.0,4.1]
["bitfinex","ETHUSD",1755779658165,0.287,4290.1,4289.6,1.793]
["bitfinex","ETHUSD",1755779658359,0.287,4290.1,4289.7,4.098]
["bitfinex","ETHUSD",1755779658531,0.0725,4290.0,4289.7,4.098]
["bitfinex","ETHUSD",1755779658877,0.2849,4289.8,4289.7,4.098]
["bitfinex","ETHUSD",1755779659059,0.2849,4289.8,4289.6,1.793]
["bitfinex","ETHUSD",1755779659232,0.7346,4289.7,4289.6,1.793]
["bitfinex","ETHUSD",1755779659433,0.9428,4289.7,4289.6,1.793]
["bitfinex","ETHUSD",1755779659633,0.12075,4291.0,4289.6,1.81631219]
["bitfinex","ETHUSD",1755779659634,0.66,4290.7,4289.6,1.81631219]
["bitfinex","ETHUSD",1755779659868,0.66,4290.5,4289.6,1.793]
["bitfinex","ETHUSD",1755779660069,0.66,4290.5,4289.6,1.81631219]
["bitfinex","ETHUSD",1755779660271,0.0935,4289.7,4289.6,1.793]
["bitfinex","ETHUSD",1755779660574,0.0935,4289.7,4289.6,5.89]
["bitfinex","ETHUSD",1755779660776,0.66,4290.8,4289.6,5.89]
["bitfinex","ETHUSD",1755779660940,0.66,4290.6,4289.6,5.89]
["bitfinex","ETHUSD",1755779661145,0.66,4290.6,4289.7,0.02331165]
["bitfinex","ETHUSD",1755779661336,0.76842791,4291.2,4289.8,0.02]
["bitfinex","ETHUSD",1755779661673,0.34910622,4291.1,4289.8,0.02]
["bitfinex","ETHUSD",1755779661864,0.002,4291.3,4289.9,0.02331056]
["bitfinex","ETHUSD",1755779662072,0.55634279,4291.2,4289.8,0.02]
["bitfinex","ETHUSD",1755779662370,0.0918,4289.9,4289.8,4.117]
["bitfinex","ETHUSD",1755779662574,0.0918,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779662773,0.9276,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779662976,0.66,4290.7,4289.8,0.02]
["bitfinex","ETHUSD",1755779663149,0.002,4291.3,4289.8,0.02]
["bitfinex","ETHUSD",1755779663150,0.2696,4291.3,4289.8,0.02]
["bitfinex","ETHUSD",1755779663477,0.66,4291.2,4289.9,0.02331056]
["bitfinex","ETHUSD",1755779663649,0.66,4291.0,4289.8,0.02]
["bitfinex","ETHUSD",1755779663850,0.66,4290.8,4289.8,0.02]
["bitfinex","ETHUSD",1755779664055,0.0918,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779664254,0.48399764,4290.7,4289.8,0.02]
["bitfinex","ETHUSD",1755779664446,0.66,4290.6,4289.8,0.02]
["bitfinex","ETHUSD",1755779664645,0.0918,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779665371,0.50282791,4291.3,4289.8,0.02]
["bitfinex","ETHUSD",1755779665372,0.66,4291.0,4289.8,0.02]
["bitfinex","ETHUSD",1755779665547,0.2676,4291.1,4289.8,0.02]
["bitfinex","ETHUSD",1755779665548,0.66,4290.8,4289.8,0.02]
["bitfinex","ETHUSD",1755779666277,0.66,4290.6,4289.8,0.02]
["bitfinex","ETHUSD",1755779666476,0.66,4291.0,4289.8,0.02]
["bitfinex","ETHUSD",1755779666775,0.66,4291.0,4289.9,0.02331056]
["bitfinex","ETHUSD",1755779666947,0.66,4291.0,4289.8,0.02]
["bitfinex","ETHUSD",1755779667874,0.662,4291.3,4289.8,0.02]
["bitfinex","ETHUSD",1755779668186,0.53986,4291.2,4289.8,0.02]
["bitfinex","ETHUSD",1755779668552,0.66,4291.1,4289.8,0.02]
["bitfinex","ETHUSD",1755779668750,0.6592,4291.1,4289.8,0.02]
["bitfinex","ETHUSD",1755779669062,0.2676,4291.0,4289.8,0.02]
["bitfinex","ETHUSD",1755779669266,0.0918,4289.9,4289.8,4.109]
["bitfinex","ETHUSD",1755779669457,0.0918,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779670406,0.3576,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779670902,1.0176,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779671457,0.7518,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779671678,0.66,4290.3,4289.8,0.02]
["bitfinex","ETHUSD",1755779671902,0.66,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755779672097,1.793,4290.6,4289.8,0.02]
["bitfinex","ETHUSD",1755779672262,0.66,4290.8,4289.8,0.02]
["bitfinex","ETHUSD",1755779673679,0.099,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779674179,0.759,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779674376,1.0249,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779674613,0.759,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779674798,0.66,4290.8,4289.8,0.02]
["bitfinex","ETHUSD",1755779675115,0.387506,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779675116,0.66,4290.6,4289.8,0.02]
["bitfinex","ETHUSD",1755779675313,0.66,4290.8,4289.8,0.02]
["bitfinex","ETHUSD",1755779675519,0.099,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779675925,0.66,4290.4,4289.8,0.02]
["bitfinex","ETHUSD",1755779676218,0.66,4290.8,4289.8,0.7571]
["bitfinex","ETHUSD",1755779676386,0.66,4290.8,4289.8,2.5501]
["bitfinex","ETHUSD",1755779676588,0.66,4290.8,4289.9,0.02331056]
["bitfinex","ETHUSD",1755779676784,0.002,4291.3,4290.0,0.4425]
["bitfinex","ETHUSD",1755779676985,0.002,4291.3,4290.7,0.2946]
["bitfinex","ETHUSD",1755779677199,0.002,4291.3,4290.7,1.793]
["bitfinex","ETHUSD",1755779677399,0.099,4290.8,4290.7,1.793]
["bitfinex","ETHUSD",1755779677984,0.099,4290.8,4290.0,1.793]
["bitfinex","ETHUSD",1755779677985,0.66,4290.7,4290.0,1.793]
["bitfinex","ETHUSD",1755779678810,0.66,4291.1,4290.0,1.793]
["bitfinex","ETHUSD",1755779679311,0.002,4291.3,4290.0,2.2631]
["bitfinex","ETHUSD",1755779679630,0.66,4291.1,4290.0,1.793]
["bitfinex","ETHUSD",1755779679780,0.66,4290.9,4290.0,1.793]
["bitfinex","ETHUSD",1755779679983,0.66,4290.7,4290.0,1.793]
["bitfinex","ETHUSD",1755779680180,0.15896,4291.0,4290.0,1.793]
["bitfinex","ETHUSD",1755779680425,0.66,4290.9,4290.0,1.793]
["bitfinex","ETHUSD",1755779680883,0.002,4291.3,4290.1,0.02330947]
["bitfinex","ETHUSD",1755779681088,0.662,4291.3,4290.0,1.793]
["bitfinex","ETHUSD",1755779681409,0.34945428,4291.2,4290.0,1.793]
["bitfinex","ETHUSD",1755779681598,0.13103991,4291.2,4290.0,1.793]
["bitfinex","ETHUSD",1755779681799,0.66,4291.0,4290.0,1.793]
["bitfinex","ETHUSD",1755779682312,0.002,4291.3,4290.0,1.793]
["bitfinex","ETHUSD",1755779682502,0.662,4291.3,4290.0,1.793]
["bitfinex","ETHUSD",1755779682680,0.66,4291.1,4290.0,1.793]
["bitfinex","ETHUSD",1755779682881,0.3463154,4291.0,4290.0,1.793]
["bitfinex","ETHUSD",1755779683200,0.66,4290.8,4290.0,1.793]
["bitfinex","ETHUSD",1755779683403,0.21840983,4290.7,4290.0,1.793]
["bitfinex","ETHUSD",1755779683600,0.66,4290.6,4290.0,1.793]
["bitfinex","ETHUSD",1755779683901,0.66,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1755779684428,0.0792,4290.8,4289.8,0.02]
["bitfinex","ETHUSD",1755779684429,0.9454,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779684737,0.66,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755779684901,0.66,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779686106,0.9454,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779686530,0.66,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779687032,0.66,4289.9,4289.8,0.4911]
["bitfinex","ETHUSD",1755779687233,0.66,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779687642,0.9475,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779687803,0.66,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779688010,0.9475,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779689360,0.66,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779689642,0.5026582,4290.9,4289.8,0.7963]
["bitfinex","ETHUSD",1755779689829,0.66,4290.7,4289.8,0.7963]
["bitfinex","ETHUSD",1755779690010,0.37345488,4290.8,4289.8,0.7963]
["bitfinex","ETHUSD",1755779690215,0.34959302,4290.7,4289.8,0.7963]
["bitfinex","ETHUSD",1755779690542,0.63056377,4291.0,4289.9,0.49341056]
["bitfinex","ETHUSD",1755779690710,0.002,4291.7,4289.9,0.49341056]
["bitfinex","ETHUSD",1755779690916,0.662,4291.6,4289.9,0.49341056]
["bitfinex","ETHUSD",1755779691123,0.34954048,4291.5,4289.9,0.49341056]
["bitfinex","ETHUSD",1755779691762,0.34954048,4291.5,4289.9,0.4701]
["bitfinex","ETHUSD",1755779692050,0.2184628,4291.4,4289.9,0.4701]
["bitfinex","ETHUSD",1755779692219,0.002,4291.6,4289.9,0.4701]
["bitfinex","ETHUSD",1755779692621,0.0012,4291.3,4291.2,0.3052]
["bitfinex","ETHUSD",1755779693038,0.0012,4291.3,4291.2,0.7753]
["bitfinex","ETHUSD",1755779693213,0.0012,4291.3,4291.2,0.3052]
["bitfinex","ETHUSD",1755779693416,0.0012,4291.3,4290.8,0.4701]
["bitfinex","ETHUSD",1755779694031,0.0012,4291.3,4290.9,0.4701]
["bitfinex","ETHUSD",1755779694522,0.0012,4291.3,4291.0,0.4701]
["bitfinex","ETHUSD",1755779695552,0.0012,4291.3,4290.6,0.4701]
["bitfinex","ETHUSD",1755779696453,0.002,4291.7,4291.2,0.3052]
["bitfinex","ETHUSD",1755779696620,0.002,4291.7,4291.3,6.3471]
["bitfinex","ETHUSD",1755779696948,0.002,4291.7,4291.6,0.3052]
["bitfinex","ETHUSD",1755779697349,0.002,4291.7,4291.6,0.7753]
["bitfinex","ETHUSD",1755779699363,0.002,4291.7,4291.3,5.877]
["bitfinex","ETHUSD",1755779699872,0.002,4291.7,4291.6,0.3052]
["bitfinex","ETHUSD",1755779700365,0.002,4291.7,4291.3,2.2631]
["bitfinex","ETHUSD",1755779700565,0.002,4291.7,4289.5,2.3312247]
["bitfinex","ETHUSD",1755779700566,0.66,4291.5,4290.6,1.793]
["bitfinex","ETHUSD",1755779700865,0.9276,4291.5,4290.6,1.793]
["bitfinex","ETHUSD",1755779701082,0.9276,4291.5,4290.0,4.084]
["bitfinex","ETHUSD",1755779701083,0.099,4290.7,4290.0,4.084]
["bitfinex","ETHUSD",1755779701228,0.66,4291.2,4290.1,0.4701]
["bitfinex","ETHUSD",1755779701428,0.366,4291.2,4290.1,0.4701]
["bitfinex","ETHUSD",1755779701669,0.66,4291.5,4290.1,0.4701]
["bitfinex","ETHUSD",1755779701831,0.66,4291.5,4290.2,4.084]
["bitfinex","ETHUSD",1755779702037,0.002,4291.7,4290.3,0.49340839]
["bitfinex","ETHUSD",1755779702234,0.002,4291.7,4290.3,0.5869]
["bitfinex","ETHUSD",1755779703036,0.002,4291.7,4290.4,4.083]
["bitfinex","ETHUSD",1755779703451,0.002,4291.7,4290.5,0.4701]
["bitfinex","ETHUSD",1755779703675,0.002,4291.7,4290.6,4.083]
["bitfinex","ETHUSD",1755779703953,0.002,4291.7,4290.7,5.876]
["bitfinex","ETHUSD",1755779704261,0.002,4291.7,4290.7,1.793]
["bitfinex","ETHUSD",1755779704262,3.66,4291.6,4290.7,1.793]
["bitfinex","ETHUSD",1755779704463,0.66,4290.7,4290.0,1.793]
["bitfinex","ETHUSD",1755779704770,0.66,4291.4,4290.0,1.793]
["bitfinex","ETHUSD",1755779704959,3.66,4291.0,4290.0,1.793]
["bitfinex","ETHUSD",1755779705355,3.66,4291.0,4289.8,0.021]
["bitfinex","ETHUSD",1755779705559,0.66,4290.8,4289.8,0.021]
["bitfinex","ETHUSD",1755779705751,0.759,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779706356,0.66,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779708171,0.9721,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779708586,0.66,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779712703,0.9721,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779713008,1.32026076,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779713169,1.50242941,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779713383,1.37186838,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779713584,4.50229196,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779713790,5.00371771,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755779714329,2.99122488,4289.6,4289.3,0.001]
["bitfinex","ETHUSD",1755779714554,16.93446629,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755779714829,47.78391535,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755779715026,47.83881535,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755779715387,0.66,4289.2,4288.9,0.001]
["bitfinex","ETHUSD",1755779715588,3.9695,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755779715789,6.83306538,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755779716126,4.52842575,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755779716326,4.52762575,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755779716702,34.74478657,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755779717120,30.0,4288.9,4288.3,0.001]
["bitfinex","ETHUSD",1755779717335,15.96236629,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755779717630,23.74510292,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755779717981,23.80260292,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755779718525,24.46260292,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755779720110,24.96186473,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755779720316,24.96186473,4288.4,4288.0,0.001]
["bitfinex","ETHUSD",1755779720317,3.66,4288.3,4288.0,0.001]
["bitfinex","ETHUSD",1755779720497,0.967,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755779722089,0.66,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755779722385,5.36213963,4288.3,4287.8,0.02]
["bitfinex","ETHUSD",1755779722386,0.66,4288.2,4287.8,0.02]
["bitfinex","ETHUSD",1755779722582,3.66,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755779722790,7.744,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755779723028,8.0461,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755779724624,7.744,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755779725022,7.8429,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755779725326,8.86340396,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755779726597,1.68050396,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755779726921,0.66,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755779727119,4.745,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755779729398,2.36213963,4288.1,4287.9,0.3075]
["bitfinex","ETHUSD",1755779729600,1.793,4288.4,4287.9,0.7558]
["bitfinex","ETHUSD",1755779729835,3.0,4288.2,4288.0,0.4483]
["bitfinex","ETHUSD",1755779730236,3.0,4288.2,4288.1,0.7548]
["bitfinex","ETHUSD",1755779730392,3.66,4288.2,4288.1,0.7548]
["bitfinex","ETHUSD",1755779730597,3.0,4288.2,4288.1,0.7548]
["bitfinex","ETHUSD",1755779730825,1.794,4289.1,4288.1,0.7548]
["bitfinex","ETHUSD",1755779731026,0.11568896,4290.5,4288.2,0.4483]
["bitfinex","ETHUSD",1755779731027,4.085,4289.0,4288.2,0.4483]
["bitfinex","ETHUSD",1755779731239,4.085,4289.0,4288.9,0.3065]
["bitfinex","ETHUSD",1755779731540,5.1535,4289.0,4288.9,0.7548]
["bitfinex","ETHUSD",1755779731739,4.4935,4289.0,4288.9,0.7548]
["bitfinex","ETHUSD",1755779732045,4.085,4289.2,4288.9,0.7548]
["bitfinex","ETHUSD",1755779732343,3.0,4289.1,4289.0,0.4483]
["bitfinex","ETHUSD",1755779732650,3.0,4289.0,4288.0,0.4483]
["bitfinex","ETHUSD",1755779732800,0.66,4288.9,4288.0,0.4483]
["bitfinex","ETHUSD",1755779733001,3.66,4288.7,4288.0,0.4483]
["bitfinex","ETHUSD",1755779733224,3.66,4288.8,4288.6,0.3065]
["bitfinex","ETHUSD",1755779733433,3.66,4288.8,4288.7,0.4483]
["bitfinex","ETHUSD",1755779733633,3.66,4288.8,4288.7,0.7548]
["bitfinex","ETHUSD",1755779733937,3.0,4289.2,4288.7,0.7548]
["bitfinex","ETHUSD",1755779734125,0.7085,4289.1,4288.8,0.4483]
["bitfinex","ETHUSD",1755779734314,0.66,4289.0,4288.8,0.4483]
["bitfinex","ETHUSD",1755779734517,7.085,4289.4,4288.9,0.7548]
["bitfinex","ETHUSD",1755779734720,3.0,4290.1,4289.0,0.4483]
["bitfinex","ETHUSD",1755779734919,4.084,4289.9,4289.0,0.4483]
["bitfinex","ETHUSD",1755779735123,0.50034915,4289.8,4289.0,0.4483]
["bitfinex","ETHUSD",1755779735309,0.002,4290.0,4289.9,0.3065]
["bitfinex","ETHUSD",1755779735736,0.002,4290.0,4289.9,0.7548]
["bitfinex","ETHUSD",1755779737860,0.002,4290.0,4289.9,0.77811056]
["bitfinex","ETHUSD",1755779738446,0.002,4290.0,4289.9,0.7548]
["bitfinex","ETHUSD",1755779738643,0.002,4290.0,4289.3,0.4725]
["bitfinex","ETHUSD",1755779738843,0.002,4290.0,4289.9,0.4725]
["bitfinex","ETHUSD",1755779739053,0.002,4290.0,4289.1,0.4725]
["bitfinex","ETHUSD",1755779740072,0.0012,4290.0,4289.1,0.4725]
["bitfinex","ETHUSD",1755779740431,0.66,4289.9,4289.1,0.4725]
["bitfinex","ETHUSD",1755779740865,0.66,4289.1,4288.3,0.001]
["bitfinex","ETHUSD",1755779741235,0.66,4288.9,4288.3,0.001]
["bitfinex","ETHUSD",1755779741436,0.66,4288.9,4288.3,0.4735]
["bitfinex","ETHUSD",1755779741732,0.66,4289.0,4288.3,0.4735]
["bitfinex","ETHUSD",1755779741965,0.66,4288.8,4288.3,0.4735]
["bitfinex","ETHUSD",1755779742172,0.66,4288.8,4288.3,0.001]
["bitfinex","ETHUSD",1755779742357,0.66,4288.8,4288.4,0.4725]
["bitfinex","ETHUSD",1755779742731,0.66,4288.8,4288.3,0.001]
["bitfinex","ETHUSD",1755779743237,0.759,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755779743674,0.66,4288.4,4288.3,0.7882]
["bitfinex","ETHUSD",1755779743964,0.50088342,4289.2,4288.3,0.7882]
["bitfinex","ETHUSD",1755779744259,0.66,4289.2,4288.4,0.49581872]
["bitfinex","ETHUSD",1755779744473,0.66,4289.3,4289.1,0.3147]
["bitfinex","ETHUSD",1755779744675,0.66,4289.3,4289.2,0.4725]
["bitfinex","ETHUSD",1755779745002,3.15755663,4290.0,4289.2,0.7872]
["bitfinex","ETHUSD",1755779745294,0.66,4289.8,4289.2,0.7872]
["bitfinex","ETHUSD",1755779745864,0.66,4289.9,4289.2,0.7872]
["bitfinex","ETHUSD",1755779749002,0.0012,4290.0,4289.9,0.7872]
["bitfinex","ETHUSD",1755779749671,0.0012,4290.0,4289.5,0.4725]
["bitfinex","ETHUSD",1755779749868,0.0012,4290.0,4288.9,1.794]
["bitfinex","ETHUSD",1755779750067,0.0012,4290.0,4288.9,2.2665]
["bitfinex","ETHUSD",1755779751069,0.0012,4290.0,4289.0,0.4725]
["bitfinex","ETHUSD",1755779751270,0.0012,4290.0,4289.0,0.49581545]
["bitfinex","ETHUSD",1755779752198,0.0012,4290.0,4289.0,0.4725]
["bitfinex","ETHUSD",1755779753970,0.0012,4290.0,4289.9,0.3147]
["bitfinex","ETHUSD",1755779754775,0.0012,4290.0,4289.9,0.7872]
["bitfinex","ETHUSD",1755779755307,0.0012,4290.0,4289.9,0.3147]
["bitfinex","ETHUSD",1755779755874,0.0012,4290.0,4289.9,0.7872]
["bitfinex","ETHUSD",1755779756406,0.0012,4290.0,4289.5,0.4725]
["bitfinex","ETHUSD",1755779756903,0.0012,4290.0,4289.0,0.4725]
["bitfinex","ETHUSD",1755779758300,0.0012,4290.0,4289.9,0.3147]
["bitfinex","ETHUSD",1755779758686,0.0012,4290.0,4289.9,0.7872]
["bitfinex","ETHUSD",1755779760790,0.0012,4290.0,4289.9,0.3147]
["bitfinex","ETHUSD",1755779760978,0.0012,4290.0,4289.4,0.4725]
["bitfinex","ETHUSD",1755779761593,0.0012,4290.0,4288.9,1.794]
["bitfinex","ETHUSD",1755779761800,0.0012,4290.0,4289.0,0.4725]
["bitfinex","ETHUSD",1755779762831,0.6612,4290.0,4288.9,1.794]
["bitfinex","ETHUSD",1755779762987,0.66,4289.8,4288.9,1.794]
["bitfinex","ETHUSD",1755779763186,0.66,4289.6,4288.9,1.794]
["bitfinex","ETHUSD",1755779763505,0.66,4289.8,4288.9,2.2665]
["bitfinex","ETHUSD",1755779763707,0.66,4289.6,4288.9,2.2665]
["bitfinex","ETHUSD",1755779764036,0.12282872,4289.9,4288.9,1.794]
["bitfinex","ETHUSD",1755779764231,0.0012,4290.0,4288.9,1.794]
["bitfinex","ETHUSD",1755779764536,0.0012,4290.0,4288.8,0.001]
["bitfinex","ETHUSD",1755779764537,0.099,4289.0,4288.8,0.001]
["bitfinex","ETHUSD",1755779765340,0.3649,4289.0,4288.8,0.001]
["bitfinex","ETHUSD",1755779765507,0.61513005,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755779765706,0.93401709,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755779766030,1.47155982,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755779767598,1.97197008,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755779768197,34.97197008,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755779770206,0.66,4288.7,4288.4,0.001]
["bitfinex","ETHUSD",1755779770446,3.966,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755779770600,45.06223851,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755779770808,45.12313851,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755779771108,14.55562142,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755779771431,15.12058798,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755779771632,45.12057417,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755779772004,45.12057263,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755779772502,41.62828382,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755779773303,43.96010147,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755779773505,5.99187202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755779773705,41.041627,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755779773929,0.66,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755779774132,0.66,4288.2,4287.9,0.001]
["bitfinex","ETHUSD",1755779774133,18.95445584,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755779774352,55.65460559,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755779774629,56.82958841,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755779774832,54.49749886,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755779775943,5.99214393,4287.9,4286.0,0.44]
["bitfinex","ETHUSD",1755779776144,35.03209294,4287.9,4286.5,0.44]
["bitfinex","ETHUSD",1755779776440,37.39343255,4287.9,4286.7,0.44]
["bitfinex","ETHUSD",1755779776937,54.43479884,4287.9,4286.7,0.44]
["bitfinex","ETHUSD",1755779777144,56.76694277,4287.9,4286.7,0.44]
["bitfinex","ETHUSD",1755779778238,56.88533704,4287.9,4285.6,0.001]
["bitfinex","ETHUSD",1755779778544,16.62236629,4287.2,4286.4,0.44]
["bitfinex","ETHUSD",1755779778710,54.87582175,4287.2,4285.6,0.001]
["bitfinex","ETHUSD",1755779778910,37.83445546,4287.2,4287.1,0.2982]
["bitfinex","ETHUSD",1755779779154,11.69564689,4287.2,4287.1,0.7382]
["bitfinex","ETHUSD",1755779779354,7.11623663,4287.2,4287.1,0.7382]
["bitfinex","ETHUSD",1755779779510,5.454,4287.2,4287.1,0.7382]
["bitfinex","ETHUSD",1755779779710,8.873,4287.2,4287.1,0.7382]
["bitfinex","ETHUSD",1755779779931,4.794,4287.2,4287.1,0.7382]
["bitfinex","ETHUSD",1755779780134,8.873,4287.2,4287.1,0.7382]
["bitfinex","ETHUSD",1755779780335,9.533,4287.2,4287.1,0.7382]
["bitfinex","ETHUSD",1755779780538,10.4863,4287.2,4287.1,0.7382]
["bitfinex","ETHUSD",1755779781760,10.4863,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755779782426,10.4863,4287.2,4287.1,0.7382]
["bitfinex","ETHUSD",1755779784010,2.36133961,4287.9,4287.1,0.7382]
["bitfinex","ETHUSD",1755779784223,4.079,4287.9,4287.2,0.44]
["bitfinex","ETHUSD",1755779784531,4.079,4287.9,4287.8,0.2972]
["bitfinex","ETHUSD",1755779784708,4.079,4288.2,4287.8,0.2972]
["bitfinex","ETHUSD",1755779784912,4.079,4288.2,4287.8,0.7372]
["bitfinex","ETHUSD",1755779785422,3.0,4288.1,4287.9,0.44]
["bitfinex","ETHUSD",1755779785745,3.66,4288.1,4288.0,0.2972]
["bitfinex","ETHUSD",1755779785913,3.0,4288.1,4288.0,0.2972]
["bitfinex","ETHUSD",1755779786114,3.0,4288.1,4288.0,0.7372]
["bitfinex","ETHUSD",1755779786325,3.66,4288.1,4288.0,0.7372]
["bitfinex","ETHUSD",1755779786556,3.0,4288.3,4288.0,0.7372]
["bitfinex","ETHUSD",1755779786769,0.02,4288.8,4288.1,0.44]
["bitfinex","ETHUSD",1755779787056,0.68,4288.8,4288.7,0.2972]
["bitfinex","ETHUSD",1755779787211,3.68,4288.8,4288.7,0.2972]
["bitfinex","ETHUSD",1755779787411,3.68,4288.8,4288.7,0.7372]
["bitfinex","ETHUSD",1755779787608,3.6792,4288.8,4288.7,0.7372]
["bitfinex","ETHUSD",1755779787930,0.0192,4288.8,4288.7,0.7372]
["bitfinex","ETHUSD",1755779794731,0.0192,4288.8,4288.7,0.76051708]
["bitfinex","ETHUSD",1755779794930,0.0192,4288.8,4288.7,16.81756583]
["bitfinex","ETHUSD",1755779795450,0.0192,4288.8,4288.7,19.14927473]
["bitfinex","ETHUSD",1755779795652,0.0192,4288.8,4288.7,19.26607473]
["bitfinex","ETHUSD",1755779795953,0.0192,4288.8,4288.7,19.14807519]
["bitfinex","ETHUSD",1755779796120,0.002,4289.7,4288.8,3.0]
["bitfinex","ETHUSD",1755779796315,0.002,4289.7,4289.6,13.25956629]
["bitfinex","ETHUSD",1755779796518,0.002,4289.7,4289.6,13.37636629]
["bitfinex","ETHUSD",1755779797049,0.002,4289.7,4289.6,13.81636629]
["bitfinex","ETHUSD",1755779797725,0.002,4289.7,4289.6,17.89236629]
["bitfinex","ETHUSD",1755779797931,0.002,4289.7,4289.6,13.81636629]
["bitfinex","ETHUSD",1755779798116,0.002,4289.7,4289.6,17.89236629]
["bitfinex","ETHUSD",1755779798323,0.002,4289.7,4289.6,13.81636629]
["bitfinex","ETHUSD",1755779798561,0.002,4289.7,4289.6,4.929]
["bitfinex","ETHUSD",1755779799052,0.002,4289.7,4289.6,0.854]
["bitfinex","ETHUSD",1755779799255,0.002,4289.7,4289.6,4.8122]
["bitfinex","ETHUSD",1755779799626,0.002,4289.7,4289.6,0.7372]
["bitfinex","ETHUSD",1755779800040,0.002,4289.7,4289.6,4.8122]
["bitfinex","ETHUSD",1755779800533,0.002,4289.7,4289.6,0.7372]
["bitfinex","ETHUSD",1755779800735,0.002,4289.7,4289.6,4.8122]
["bitfinex","ETHUSD",1755779801152,0.101,4289.7,4289.3,0.1168]
["bitfinex","ETHUSD",1755779801350,0.66,4289.6,4289.3,0.1168]
["bitfinex","ETHUSD",1755779801655,0.66,4289.3,4288.3,0.4551]
["bitfinex","ETHUSD",1755779802227,0.66,4289.4,4288.0,2.09]
["bitfinex","ETHUSD",1755779802522,0.66,4289.4,4288.0,4.074]
["bitfinex","ETHUSD",1755779803358,0.2676,4289.4,4288.1,0.4551]
["bitfinex","ETHUSD",1755779804066,0.2676,4289.4,4288.6,0.001]
["bitfinex","ETHUSD",1755779805262,0.66,4289.2,4288.6,0.001]
["bitfinex","ETHUSD",1755779805438,0.759,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779806349,0.66,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779807063,0.759,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779808465,1.0266,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779808686,0.759,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779809694,0.66,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779810265,0.759,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779810465,0.66,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779811054,0.759,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779811260,0.7582,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779811852,0.6592,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779812858,0.6592,4288.7,4288.6,0.7694]
["bitfinex","ETHUSD",1755779813292,0.6592,4288.7,4288.6,0.3143]
["bitfinex","ETHUSD",1755779813798,0.6601,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779814210,0.925,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779814567,6.47315578,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779816189,6.25567412,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779817488,6.12518512,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779817694,6.25564823,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779818395,6.47304682,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779819109,6.25564823,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755779820471,6.25564823,4288.7,4288.2,0.001]
["bitfinex","ETHUSD",1755779820472,3.66,4288.6,4288.2,0.001]
["bitfinex","ETHUSD",1755779820673,16.72226629,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779820873,51.64168475,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779821080,51.90488475,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779821807,51.90480507,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779822007,54.2669447,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779822169,54.26691069,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779822374,54.04971939,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779822600,53.91931842,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779822818,54.04959545,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779822979,53.76701367,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779823309,54.44354336,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779823629,49.93210075,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779823827,53.78697003,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779824223,19.895793,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779824426,20.555793,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779824626,23.555793,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779824806,19.484793,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779825141,10.09313963,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779825325,3.0,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779825496,7.072,4288.3,4288.2,0.7694]
["bitfinex","ETHUSD",1755779825701,7.732,4288.3,4288.2,0.7694]
["bitfinex","ETHUSD",1755779825938,7.072,4288.3,4288.2,0.7694]
["bitfinex","ETHUSD",1755779826107,3.0,4288.3,4288.2,0.7694]
["bitfinex","ETHUSD",1755779826436,3.66,4288.3,4288.2,0.7694]
["bitfinex","ETHUSD",1755779826732,3.0,4288.3,4288.2,0.7694]
["bitfinex","ETHUSD",1755779827045,3.66,4288.3,4288.2,0.7694]
["bitfinex","ETHUSD",1755779827748,0.66,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779828110,0.6644,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779828624,1.16494586,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779829026,3.28477708,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779829332,3.54967708,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779829527,36.89768275,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755779830147,3.66,4288.2,4287.8,0.021]
["bitfinex","ETHUSD",1755779830330,2.99219833,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1755779830627,2.99219833,4287.8,4287.3,0.001]
["bitfinex","ETHUSD",1755779830628,0.66,4287.6,4287.3,0.001]
["bitfinex","ETHUSD",1755779830931,33.0,4287.7,4287.3,0.001]
["bitfinex","ETHUSD",1755779830932,3.9266,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755779831229,36.03038115,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755779831429,36.03568115,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755779833031,18.99804744,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755779833345,51.30495218,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755779834059,21.30495218,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755779834257,51.30495218,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755779834425,54.11442256,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755779834956,53.98392216,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755779835119,50.04390045,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755779835318,55.36913007,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755779835631,54.11390045,4287.4,4287.1,0.001]
["bitfinex","ETHUSD",1755779835821,1.91397715,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755779836022,37.14630657,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755779836624,35.89232942,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755779836839,35.94582942,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755779837021,35.94582942,4287.2,4285.9,0.001]
["bitfinex","ETHUSD",1755779837022,0.66,4287.0,4285.9,0.001]
["bitfinex","ETHUSD",1755779837223,3.66,4286.7,4285.9,0.001]
["bitfinex","ETHUSD",1755779837562,18.18692629,4286.4,4285.9,0.001]
["bitfinex","ETHUSD",1755779837719,53.10575571,4286.4,4285.9,0.001]
["bitfinex","ETHUSD",1755779838259,54.24115576,4286.4,4285.9,0.001]
["bitfinex","ETHUSD",1755779838434,3.66,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1755779838641,0.9735,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755779838845,40.68732942,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755779839047,33.66,4285.9,4285.6,0.001]
["bitfinex","ETHUSD",1755779839381,16.93326629,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755779839564,47.78209571,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755779839748,50.14343532,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755779840349,50.14343532,4285.7,4285.2,0.001]
["bitfinex","ETHUSD",1755779840350,0.66,4285.5,4285.2,0.001]
["bitfinex","ETHUSD",1755779840554,38.88678635,4285.5,4285.2,0.001]
["bitfinex","ETHUSD",1755779841089,34.50848635,4285.5,4285.4,0.2885]
["bitfinex","ETHUSD",1755779841242,3.50054586,4285.5,4285.4,0.7414]
["bitfinex","ETHUSD",1755779841441,7.92060045,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1755779841771,38.58060045,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1755779841974,38.67960045,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1755779842173,4.51060045,4285.5,4285.4,0.7414]
["bitfinex","ETHUSD",1755779842374,0.50054586,4285.5,4285.4,0.7414]
["bitfinex","ETHUSD",1755779842590,4.07,4285.5,4285.4,0.7414]
["bitfinex","ETHUSD",1755779842756,5.23054586,4285.5,4285.4,0.7414]
["bitfinex","ETHUSD",1755779843376,1.16054586,4285.5,4285.4,0.7414]
["bitfinex","ETHUSD",1755779843588,1.25328604,4286.5,4285.4,0.7414]
["bitfinex","ETHUSD",1755779843589,0.50054586,4285.8,4285.4,0.7414]
["bitfinex","ETHUSD",1755779843740,1.795,4286.7,4285.4,0.2885]
["bitfinex","ETHUSD",1755779843946,3.0,4286.5,4285.5,0.4529]
["bitfinex","ETHUSD",1755779844175,4.43196067,4286.6,4286.4,0.2875]
["bitfinex","ETHUSD",1755779844176,0.23156948,4286.6,4286.4,0.2875]
["bitfinex","ETHUSD",1755779844364,4.07,4286.5,4286.4,0.2875]
["bitfinex","ETHUSD",1755779844573,4.5707078,4286.5,4286.4,0.7404]
["bitfinex","ETHUSD",1755779844772,0.5007078,4286.5,4286.4,0.7404]
["bitfinex","ETHUSD",1755779845077,7.73,4286.5,4286.4,0.7404]
["bitfinex","ETHUSD",1755779845272,7.5707078,4286.5,4286.4,0.7404]
["bitfinex","ETHUSD",1755779846892,8.2307078,4286.5,4286.4,0.7404]
["bitfinex","ETHUSD",1755779847496,3.66,4286.4,4285.9,0.4529]
["bitfinex","ETHUSD",1755779847694,5.59843553,4286.5,4285.4,0.001]
["bitfinex","ETHUSD",1755779847695,3.6627,4286.0,4285.4,0.001]
["bitfinex","ETHUSD",1755779847869,1.02772773,4286.5,4285.5,0.4529]
["bitfinex","ETHUSD",1755779847870,3.66,4285.8,4285.5,0.4529]
["bitfinex","ETHUSD",1755779848190,3.66,4285.6,4285.4,0.001]
["bitfinex","ETHUSD",1755779848392,8.2297078,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1755779849161,8.2297078,4285.5,4285.4,0.7414]
["bitfinex","ETHUSD",1755779849162,4.1607078,4285.5,4285.4,0.7414]
["bitfinex","ETHUSD",1755779849587,8.2297078,4285.5,4285.4,0.7414]
["bitfinex","ETHUSD",1755779850864,4.1607078,4285.5,4285.4,0.7414]
["bitfinex","ETHUSD",1755779851064,3.66,4285.5,4285.4,0.7414]
["bitfinex","ETHUSD",1755779852309,3.66,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1755779852310,4.93428937,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1755779853397,4.93428937,4285.5,4285.4,0.2885]
["bitfinex","ETHUSD",1755779853725,9.00228937,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1755779854505,9.31722022,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1755779854688,9.4478673,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1755779854884,9.66561677,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1755779856195,39.66561677,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1755779856573,3.66,4285.4,4285.2,0.001]
["bitfinex","ETHUSD",1755779856784,12.51152446,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755779857110,42.51152446,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755779857307,41.25692461,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755779857727,42.51218052,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755779858318,41.25692461,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755779858612,41.15802461,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755779858915,41.25622461,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755779862770,40.90761193,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755779863070,41.25719643,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755779863465,41.25719077,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755779865082,11.15819077,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755779865289,8.79685114,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755779866208,5.98619331,4285.3,4285.2,0.7757]
["bitfinex","ETHUSD",1755779866406,5.13590663,4285.3,4285.2,0.7757]
["bitfinex","ETHUSD",1755779866620,0.02638937,4285.3,4285.2,0.7757]
["bitfinex","ETHUSD",1755779866934,4.067,4285.9,4285.2,0.7757]
["bitfinex","ETHUSD",1755779867135,3.21829739,4285.8,4285.2,0.7757]
["bitfinex","ETHUSD",1755779867304,4.067,4285.7,4285.3,0.467]
["bitfinex","ETHUSD",1755779867483,0.66,4285.7,4285.6,0.3077]
["bitfinex","ETHUSD",1755779867691,0.66,4285.7,4285.6,0.7747]
["bitfinex","ETHUSD",1755779868022,4.067,4285.8,4285.6,0.7747]
["bitfinex","ETHUSD",1755779868421,0.66,4285.7,4285.6,0.3077]
["bitfinex","ETHUSD",1755779868597,1.796,4286.5,4285.6,0.3077]
["bitfinex","ETHUSD",1755779868598,0.66,4286.3,4285.6,0.3077]
["bitfinex","ETHUSD",1755779868919,4.41617944,4286.2,4285.6,0.3077]
["bitfinex","ETHUSD",1755779869087,4.067,4286.2,4285.7,0.467]
["bitfinex","ETHUSD",1755779869286,4.066,4286.2,4286.1,0.3077]
["bitfinex","ETHUSD",1755779869523,7.726,4286.2,4286.1,0.3077]
["bitfinex","ETHUSD",1755779869719,7.726,4286.2,4286.1,0.7747]
["bitfinex","ETHUSD",1755779870321,3.66,4286.2,4286.1,0.7747]
["bitfinex","ETHUSD",1755779872438,0.66,4286.2,4286.1,0.7747]
["bitfinex","ETHUSD",1755779873737,0.66,4286.2,4286.1,0.3077]
["bitfinex","ETHUSD",1755779874709,0.66,4286.2,4286.1,0.7747]
["bitfinex","ETHUSD",1755779880223,0.002,4286.7,4286.1,0.7747]
["bitfinex","ETHUSD",1755779880454,0.002,4286.7,4286.2,0.49033068]
["bitfinex","ETHUSD",1755779880649,0.002,4286.7,4286.6,0.3077]
["bitfinex","ETHUSD",1755779881020,0.002,4286.7,4286.6,0.7747]
["bitfinex","ETHUSD",1755779882947,0.0012,4286.7,4286.6,0.7747]
["bitfinex","ETHUSD",1755779883948,0.0012,4286.7,4286.6,0.3077]
["bitfinex","ETHUSD",1755779884265,0.0012,4286.7,4286.6,0.7747]
["bitfinex","ETHUSD",1755779887759,0.0012,4286.7,4286.6,0.3077]
["bitfinex","ETHUSD",1755779888084,0.66,4286.6,4286.1,1.795]
["bitfinex","ETHUSD",1755779888280,0.3136,4286.7,4286.1,1.795]
["bitfinex","ETHUSD",1755779888281,0.0012,4286.7,4286.1,1.795]
["bitfinex","ETHUSD",1755779889254,0.0012,4286.7,4286.6,0.3144]
["bitfinex","ETHUSD",1755779889781,0.0012,4286.7,4286.6,0.7664]
["bitfinex","ETHUSD",1755779890883,0.0012,4286.7,4286.1,1.795]
["bitfinex","ETHUSD",1755779891082,0.66,4286.6,4286.1,1.795]
["bitfinex","ETHUSD",1755779891265,0.0012,4286.7,4286.2,0.452]
["bitfinex","ETHUSD",1755779891981,0.0012,4286.7,4286.1,1.795]
["bitfinex","ETHUSD",1755779892158,0.66,4286.6,4286.1,1.795]
["bitfinex","ETHUSD",1755779892490,0.66,4286.6,4286.5,0.3144]
["bitfinex","ETHUSD",1755779892687,0.0012,4286.7,4286.5,0.7664]
["bitfinex","ETHUSD",1755779893187,0.0012,4286.7,4286.6,0.47532851]
["bitfinex","ETHUSD",1755779893353,0.0012,4286.7,4286.6,0.78972851]
["bitfinex","ETHUSD",1755779893659,0.66,4286.6,4286.1,2.248]
["bitfinex","ETHUSD",1755779894605,0.0012,4286.7,4286.1,1.796]
["bitfinex","ETHUSD",1755779894794,0.0012,4286.7,4286.2,0.452]
["bitfinex","ETHUSD",1755779895502,0.0012,4286.7,4286.1,1.796]
["bitfinex","ETHUSD",1755779895879,0.0012,4286.7,4286.6,0.3144]
["bitfinex","ETHUSD",1755779896280,0.0012,4286.7,4286.6,0.7664]
["bitfinex","ETHUSD",1755779897101,0.0012,4286.7,4286.1,1.796]
["bitfinex","ETHUSD",1755779901782,0.9724,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779902120,1.65088042,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779902414,2.16568609,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779903007,5.66898784,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779903618,5.668886,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779906016,7.463886,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779906413,7.463086,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779907834,39.79615491,4286.2,4285.2,0.001]
["bitfinex","ETHUSD",1755779908040,3.66,4285.7,4285.2,0.001]
["bitfinex","ETHUSD",1755779908331,0.9724,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755779908513,4.19053059,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755779908710,4.51231069,4285.3,4285.2,0.7674]
["bitfinex","ETHUSD",1755779908939,4.16330175,4285.3,4285.2,0.7674]
["bitfinex","ETHUSD",1755779909328,4.16330175,4285.3,4285.2,0.3154]
["bitfinex","ETHUSD",1755779909752,3.0,4285.3,4285.2,0.7674]
["bitfinex","ETHUSD",1755779909938,0.0012,4286.7,4285.2,0.7674]
["bitfinex","ETHUSD",1755779910144,0.0012,4286.7,4285.3,0.47533558]
["bitfinex","ETHUSD",1755779910446,0.0012,4286.7,4286.6,0.3144]
["bitfinex","ETHUSD",1755779910945,0.0012,4286.7,4286.6,0.7664]
["bitfinex","ETHUSD",1755779916461,0.0012,4286.7,4286.6,0.3144]
["bitfinex","ETHUSD",1755779916826,0.0012,4286.7,4286.2,0.452]
["bitfinex","ETHUSD",1755779917232,0.0012,4286.7,4286.1,1.795]
["bitfinex","ETHUSD",1755779917456,0.0012,4286.7,4286.6,0.3144]
["bitfinex","ETHUSD",1755779917851,0.0012,4286.7,4286.6,0.7671]
["bitfinex","ETHUSD",1755779920736,0.0012,4286.7,4286.6,0.79042851]
["bitfinex","ETHUSD",1755779922168,0.0012,4286.7,4286.6,0.7671]
["bitfinex","ETHUSD",1755779924468,0.0012,4286.7,4286.6,4.8191]
["bitfinex","ETHUSD",1755779930163,0.0004,4286.7,4286.6,4.8191]
["bitfinex","ETHUSD",1755779930658,0.0004,4286.7,4286.6,7.9359]
["bitfinex","ETHUSD",1755779931054,0.0004,4286.7,4286.6,8.029399]
["bitfinex","ETHUSD",1755779931874,0.0004,4286.7,4286.6,3.977399]
["bitfinex","ETHUSD",1755779932088,0.0004,4286.7,4286.6,8.027399]
["bitfinex","ETHUSD",1755779934210,0.0004,4286.7,4286.6,0.7671]
["bitfinex","ETHUSD",1755779934585,0.0004,4286.7,4286.6,0.3144]
["bitfinex","ETHUSD",1755779934915,0.0004,4286.7,4286.6,4.35882851]
["bitfinex","ETHUSD",1755779935154,0.0004,4286.7,4286.6,4.81152851]
["bitfinex","ETHUSD",1755779935325,0.0004,4286.7,4286.6,4.7882]
["bitfinex","ETHUSD",1755779936320,0.0004,4286.7,4286.6,4.7872]
["bitfinex","ETHUSD",1755779937808,0.0004,4286.7,4286.6,4.048]
["bitfinex","ETHUSD",1755779938109,0.301,4286.7,4286.6,4.048]
["bitfinex","ETHUSD",1755779938406,0.0004,4286.7,4286.6,4.3345]
["bitfinex","ETHUSD",1755779938611,0.0004,4286.7,4286.6,4.7872]
["bitfinex","ETHUSD",1755779941383,0.0004,4286.7,4286.6,4.3345]
["bitfinex","ETHUSD",1755779942288,0.301,4286.7,4286.6,4.046]
["bitfinex","ETHUSD",1755779942488,0.0004,4286.7,4286.6,4.046]
["bitfinex","ETHUSD",1755779943013,0.301,4286.7,4286.6,4.046]
["bitfinex","ETHUSD",1755779943532,0.0004,4286.7,4286.6,4.7852]
["bitfinex","ETHUSD",1755779943693,0.0004,4286.7,4286.6,4.902]
["bitfinex","ETHUSD",1755779944387,0.0004,4286.7,4286.6,7.902]
["bitfinex","ETHUSD",1755779945916,0.0004,4286.7,4286.6,3.856]
["bitfinex","ETHUSD",1755779946082,0.0004,4286.7,4286.6,3.0]
["bitfinex","ETHUSD",1755779946440,0.0004,4286.7,4286.6,4.046]
["bitfinex","ETHUSD",1755779947429,0.301,4286.7,4286.6,3.0]
["bitfinex","ETHUSD",1755779947721,0.7549,4286.7,4286.6,7.045]
["bitfinex","ETHUSD",1755779947924,0.7549,4286.7,4286.6,4.045]
["bitfinex","ETHUSD",1755779948127,0.7549,4286.7,4286.1,1.795]
["bitfinex","ETHUSD",1755779948280,1.1139,4286.6,4286.2,4.045]
["bitfinex","ETHUSD",1755779948610,0.3102,4286.3,4286.1,1.795]
["bitfinex","ETHUSD",1755779948810,0.3102,4286.3,4286.2,7.044]
["bitfinex","ETHUSD",1755779949385,0.7641,4286.3,4286.2,7.044]
["bitfinex","ETHUSD",1755779950442,0.3102,4286.3,4286.2,4.044]
["bitfinex","ETHUSD",1755779950734,0.7641,4286.3,4286.2,4.044]
["bitfinex","ETHUSD",1755779951726,0.3102,4286.3,4286.2,4.044]
["bitfinex","ETHUSD",1755779952038,0.7641,4286.3,4286.2,4.044]
["bitfinex","ETHUSD",1755779953636,0.7641,4286.3,4286.1,1.795]
["bitfinex","ETHUSD",1755779953795,1.1131,4286.2,4286.1,5.839]
["bitfinex","ETHUSD",1755779953992,1.56563,4286.2,4286.1,5.839]
["bitfinex","ETHUSD",1755779955210,1.56563,4286.2,4286.1,5.84]
["bitfinex","ETHUSD",1755779956024,1.56563,4286.2,4286.1,4.045]
["bitfinex","ETHUSD",1755779956526,1.56563,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779958227,0.0004,4286.7,4286.1,0.001]
["bitfinex","ETHUSD",1755779958538,0.0004,4286.7,4286.2,4.043]
["bitfinex","ETHUSD",1755779959031,0.0004,4286.7,4286.3,0.02333014]
["bitfinex","ETHUSD",1755779959936,0.3102,4286.4,4286.3,0.02333014]
["bitfinex","ETHUSD",1755779960144,0.3102,4286.4,4286.2,4.043]
["bitfinex","ETHUSD",1755779960699,0.3102,4286.4,4286.1,0.001]
["bitfinex","ETHUSD",1755779960700,1.1139,4286.3,4286.1,0.001]
["bitfinex","ETHUSD",1755779960934,1.11261,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779961303,1.56651,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779962035,2.13276674,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779962235,2.41700302,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779963336,2.06854606,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779963544,5.63448515,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779963756,7.42948515,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779964050,7.42957351,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779964210,7.21178708,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779964411,7.4294098,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779965448,11.4704098,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779965651,41.4704098,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779967051,43.80347871,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755779967483,3.66,4286.1,4285.7,0.001]
["bitfinex","ETHUSD",1755779967777,16.96030454,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1755779967979,48.02820434,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1755779968172,50.815391,4285.8,4285.7,0.001]
["bitfinex","ETHUSD",1755779970971,5.99334111,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755779971171,41.89513943,4285.7,4284.8,0.021]
["bitfinex","ETHUSD",1755779971373,35.1817998,4285.6,4284.8,0.021]
["bitfinex","ETHUSD",1755779971578,0.9702,4285.3,4284.8,0.021]
["bitfinex","ETHUSD",1755779971773,6.61547691,4285.3,4284.8,0.021]
["bitfinex","ETHUSD",1755779972074,7.06937691,4285.3,4284.8,0.021]
["bitfinex","ETHUSD",1755779972279,8.00965477,4285.3,4284.8,0.021]
["bitfinex","ETHUSD",1755779972845,3.66,4285.2,4283.8,0.44300494]
["bitfinex","ETHUSD",1755779973049,3.66,4285.0,4283.8,0.44300494]
["bitfinex","ETHUSD",1755779973342,3.66,4284.8,4283.8,0.44300494]
["bitfinex","ETHUSD",1755779975075,0.66,4284.6,4283.8,0.44300494]
["bitfinex","ETHUSD",1755779975279,0.66,4284.6,4284.5,0.3022]
["bitfinex","ETHUSD",1755779975478,1.1301,4284.6,4284.5,0.3022]
["bitfinex","ETHUSD",1755779975684,1.1301,4284.6,4284.2,0.4689]
["bitfinex","ETHUSD",1755779975985,1.4403,4284.6,4283.9,0.4689]
["bitfinex","ETHUSD",1755779976680,1.1301,4284.6,4284.5,0.3022]
["bitfinex","ETHUSD",1755779977282,3.0,4285.2,4284.5,0.3022]
["bitfinex","ETHUSD",1755779977283,0.66,4284.9,4284.5,0.7711]
["bitfinex","ETHUSD",1755779977472,1.16058202,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755779977645,1.16058202,4284.9,4284.8,0.78]
["bitfinex","ETHUSD",1755779977646,0.49978202,4284.9,4284.8,0.78]
["bitfinex","ETHUSD",1755779977846,2.73527786,4285.3,4284.8,0.78]
["bitfinex","ETHUSD",1755779977847,4.795,4285.3,4284.8,0.78]
["bitfinex","ETHUSD",1755779978041,0.66,4285.2,4284.9,0.4488]
["bitfinex","ETHUSD",1755779978252,0.9495,4285.1,4284.9,0.4488]
["bitfinex","ETHUSD",1755779978563,1.6095,4285.1,4285.0,0.3112]
["bitfinex","ETHUSD",1755779978763,1.6095,4285.1,4285.0,0.76]
["bitfinex","ETHUSD",1755779979080,0.02,4285.8,4285.0,0.76]
["bitfinex","ETHUSD",1755779979261,4.04,4285.7,4285.1,0.4488]
["bitfinex","ETHUSD",1755779979460,0.66,4285.6,4285.1,0.4488]
["bitfinex","ETHUSD",1755779979783,0.66,4285.6,4284.8,0.02]
["bitfinex","ETHUSD",1755779979784,0.66,4285.6,4285.5,0.3112]
["bitfinex","ETHUSD",1755779979961,0.9644,4285.6,4284.8,0.02]
["bitfinex","ETHUSD",1755779980292,0.66,4285.4,4284.8,0.4688]
["bitfinex","ETHUSD",1755779980492,0.66,4285.4,4284.8,0.02]
["bitfinex","ETHUSD",1755779981962,0.66,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755779982476,0.50244,4285.5,4285.1,0.3112]
["bitfinex","ETHUSD",1755779982477,0.66,4285.4,4285.1,0.3112]
["bitfinex","ETHUSD",1755779982664,0.02,4285.8,4285.2,0.4488]
["bitfinex","ETHUSD",1755779982862,0.15050406,4285.8,4285.7,0.3112]
["bitfinex","ETHUSD",1755779983080,0.33505041,4285.8,4285.7,0.3112]
["bitfinex","ETHUSD",1755779983286,0.46555447,4285.8,4285.7,0.76]
["bitfinex","ETHUSD",1755779983493,1.12555447,4285.8,4285.7,0.76]
["bitfinex","ETHUSD",1755779983852,0.66,4285.7,4285.2,0.4488]
["bitfinex","ETHUSD",1755779984056,0.66,4285.5,4285.2,0.4488]
["bitfinex","ETHUSD",1755779984257,0.66,4285.5,4285.4,0.3112]
["bitfinex","ETHUSD",1755779984960,4.698,4285.7,4285.4,0.3112]
["bitfinex","ETHUSD",1755779985159,0.66,4285.5,4285.4,0.3112]
["bitfinex","ETHUSD",1755779985688,0.66,4285.5,4284.8,0.02]
["bitfinex","ETHUSD",1755779985865,0.66,4285.5,4284.8,0.4688]
["bitfinex","ETHUSD",1755779986255,0.13067008,4285.4,4284.8,0.4688]
["bitfinex","ETHUSD",1755779986581,0.50330504,4285.6,4284.8,0.4688]
["bitfinex","ETHUSD",1755779986582,0.66,4285.3,4284.8,0.4688]
["bitfinex","ETHUSD",1755779986758,0.66,4285.5,4284.8,0.02]
["bitfinex","ETHUSD",1755779986958,0.66,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755779987188,0.79066354,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755779987462,0.79066354,4284.9,4284.8,0.3312]
["bitfinex","ETHUSD",1755779987895,0.79066354,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755779988370,4.82773113,4284.9,4284.8,0.3312]
["bitfinex","ETHUSD",1755779988579,5.31053104,4284.9,4284.8,0.3312]
["bitfinex","ETHUSD",1755779988966,1.27353104,4284.9,4284.8,0.3312]
["bitfinex","ETHUSD",1755779989162,5.31053104,4284.9,4284.8,0.78]
["bitfinex","ETHUSD",1755779989494,5.31053104,4284.9,4284.8,0.3312]
["bitfinex","ETHUSD",1755779989674,5.81313249,4284.9,4284.8,0.78]
["bitfinex","ETHUSD",1755779989862,5.81313249,4284.9,4284.8,0.3312]
["bitfinex","ETHUSD",1755779990391,5.81313249,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755779990560,6.11753249,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755779991405,7.91253249,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755779991603,8.13126967,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755779992075,8.13127885,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755779992658,7.82687885,4284.9,4284.8,0.3312]
["bitfinex","ETHUSD",1755779992863,3.57143867,4284.9,4284.8,0.3312]
["bitfinex","ETHUSD",1755779993063,6.46466556,4284.9,4284.8,0.78]
["bitfinex","ETHUSD",1755779993461,10.12466556,4284.9,4284.8,0.78]
["bitfinex","ETHUSD",1755779995485,1.29366556,4284.9,4284.8,0.78]
["bitfinex","ETHUSD",1755779995682,4.035,4285.1,4284.8,0.78]
["bitfinex","ETHUSD",1755779995882,0.50260145,4285.0,4284.9,0.4488]
["bitfinex","ETHUSD",1755779996093,4.035,4285.1,4284.9,0.3112]
["bitfinex","ETHUSD",1755779996301,4.695,4285.1,4285.0,0.4488]
["bitfinex","ETHUSD",1755779996466,5.1986973,4285.1,4285.0,0.76]
["bitfinex","ETHUSD",1755779996668,1.1636973,4285.1,4285.0,0.76]
["bitfinex","ETHUSD",1755779997184,1.1636973,4285.1,4285.0,0.3112]
["bitfinex","ETHUSD",1755779997369,0.66,4285.0,4284.8,0.02]
["bitfinex","ETHUSD",1755779997706,0.66,4285.0,4284.9,0.3112]
["bitfinex","ETHUSD",1755779998905,1.16355068,4285.0,4284.9,0.3112]
["bitfinex","ETHUSD",1755779999205,1.98360575,4285.0,4284.8,0.02]
["bitfinex","ETHUSD",1755779999511,4.694,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755779999664,5.19755068,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755779999869,8.45440648,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755780000067,8.88740648,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755780000263,10.02657659,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755780000504,12.25457659,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755780000711,12.25450728,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755780000881,12.47298789,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755780001214,3.66,4284.8,4283.9,0.001]
["bitfinex","ETHUSD",1755780001512,9.80223956,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755780001717,16.48336234,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755780001920,16.91336234,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755780002065,3.66,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755780002271,48.26857934,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755780002465,50.63071897,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755780002717,20.63071897,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755780002934,24.66371897,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755780003136,3.66,4283.0,4282.8,0.02]
["bitfinex","ETHUSD",1755780003430,10.42704217,4283.0,4282.8,0.02]
["bitfinex","ETHUSD",1755780003657,13.20734204,4283.0,4282.8,0.02]
["bitfinex","ETHUSD",1755780003803,13.42514245,4283.0,4282.8,0.02]
["bitfinex","ETHUSD",1755780004433,35.25294258,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755780004636,37.61508221,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755780004839,7.61508221,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755780005247,7.61508221,4282.9,4281.8,0.02]
["bitfinex","ETHUSD",1755780005248,0.66,4282.7,4281.8,0.02]
["bitfinex","ETHUSD",1755780005531,0.9644,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755780005722,10.29695068,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755780005920,12.6281414,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755780006108,8.2907414,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755780006308,11.81919072,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755780007330,13.05864001,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755780008338,8.59054001,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755780008522,9.98794929,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755780008908,10.30204929,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755780009456,10.73364929,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755780009610,3.66,4281.8,4281.3,0.001]
["bitfinex","ETHUSD",1755780009809,16.98905656,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755780010013,23.17305715,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755780011152,19.14105715,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755780011353,7.693,4281.4,4281.3,0.7575]
["bitfinex","ETHUSD",1755780011645,7.693,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755780012654,7.692,4281.4,4281.3,0.7575]
["bitfinex","ETHUSD",1755780012858,3.0,4281.4,4281.3,0.7575]
["bitfinex","ETHUSD",1755780013019,4.032,4281.5,4281.3,0.7575]
["bitfinex","ETHUSD",1755780013441,4.032,4281.5,4281.4,0.4706]
["bitfinex","ETHUSD",1755780013640,4.032,4281.5,4281.4,0.7565]
["bitfinex","ETHUSD",1755780014227,4.032,4281.5,4281.4,0.2859]
["bitfinex","ETHUSD",1755780014562,4.692,4281.5,4281.4,0.7565]
["bitfinex","ETHUSD",1755780014744,3.66,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755780014947,0.9741,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755780015148,0.66,4281.4,4281.3,0.2869]
["bitfinex","ETHUSD",1755780015357,2.11967249,4281.4,4281.3,0.7575]
["bitfinex","ETHUSD",1755780015535,0.66,4281.4,4281.3,0.7575]
["bitfinex","ETHUSD",1755780015738,4.032,4281.5,4281.3,0.7575]
["bitfinex","ETHUSD",1755780016127,0.66,4281.4,4281.3,0.2869]
["bitfinex","ETHUSD",1755780016855,4.032,4281.7,4281.3,0.7575]
["bitfinex","ETHUSD",1755780016856,0.66,4281.6,4281.3,0.7575]
["bitfinex","ETHUSD",1755780017159,0.66,4281.6,4281.4,0.4706]
["bitfinex","ETHUSD",1755780017361,1.3088,4281.6,4281.5,0.2859]
["bitfinex","ETHUSD",1755780017528,0.66,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755780017933,0.66,4281.4,4281.3,0.2869]
["bitfinex","ETHUSD",1755780018576,4.796,4281.9,4281.3,0.7575]
["bitfinex","ETHUSD",1755780018577,1.796,4281.9,4281.3,0.7575]
["bitfinex","ETHUSD",1755780018756,0.66,4281.6,4281.4,0.49395684]
["bitfinex","ETHUSD",1755780018964,3.0,4281.7,4281.4,0.49395684]
["bitfinex","ETHUSD",1755780018965,3.0,4281.7,4281.5,0.2859]
["bitfinex","ETHUSD",1755780019265,1.797,4282.6,4281.6,0.4706]
["bitfinex","ETHUSD",1755780019563,4.031,4282.4,4281.6,0.4706]
["bitfinex","ETHUSD",1755780019777,7.031,4282.4,4282.3,0.2859]
["bitfinex","ETHUSD",1755780020079,3.8828,4282.4,4282.3,0.2859]
["bitfinex","ETHUSD",1755780020435,4.5428,4282.4,4282.3,0.2859]
["bitfinex","ETHUSD",1755780021066,3.66,4282.3,4281.4,1.797]
["bitfinex","ETHUSD",1755780021232,0.66,4282.1,4281.5,0.4706]
["bitfinex","ETHUSD",1755780021437,0.66,4282.1,4282.0,0.2859]
["bitfinex","ETHUSD",1755780021633,0.66,4282.1,4282.0,0.7565]
["bitfinex","ETHUSD",1755780021858,4.031,4282.6,4282.0,0.7565]
["bitfinex","ETHUSD",1755780022060,0.02,4282.8,4282.1,0.49395302]
["bitfinex","ETHUSD",1755780022366,0.02,4282.8,4282.7,0.2859]
["bitfinex","ETHUSD",1755780022867,0.02,4282.8,4282.7,0.7565]
["bitfinex","ETHUSD",1755780025185,0.0192,4282.8,4282.7,0.7565]
["bitfinex","ETHUSD",1755780027875,0.0192,4282.8,4282.7,20.80045656]
["bitfinex","ETHUSD",1755780028071,0.0192,4282.8,4282.7,3.7565]
["bitfinex","ETHUSD",1755780028273,0.0192,4282.8,4282.7,7.7855]
["bitfinex","ETHUSD",1755780029982,0.0192,4282.8,4282.7,7.7845]
["bitfinex","ETHUSD",1755780032792,0.0192,4282.8,4282.7,7.9013]
["bitfinex","ETHUSD",1755780033015,0.0192,4282.8,4282.7,7.9003]
["bitfinex","ETHUSD",1755780033915,0.0192,4282.8,4282.7,10.23527559]
["bitfinex","ETHUSD",1755780034265,0.0192,4282.8,4282.7,7.9003]
["bitfinex","ETHUSD",1755780035405,0.002,4283.7,4282.8,3.0]
["bitfinex","ETHUSD",1755780035579,0.002,4283.7,4283.6,13.41765656]
["bitfinex","ETHUSD",1755780035778,0.002,4283.7,4283.6,19.23965656]
["bitfinex","ETHUSD",1755780036117,0.022,4284.8,4283.6,19.23965656]
["bitfinex","ETHUSD",1755780036118,0.022,4284.8,4283.7,3.0]
["bitfinex","ETHUSD",1755780036414,0.022,4284.8,4284.7,0.4027]
["bitfinex","ETHUSD",1755780036579,0.022,4284.8,4284.7,2.1987]
["bitfinex","ETHUSD",1755780036978,0.022,4284.8,4284.7,6.6953]
["bitfinex","ETHUSD",1755780037317,0.022,4284.8,4284.7,2.6693]
["bitfinex","ETHUSD",1755780037971,0.022,4284.8,4284.7,6.6953]
["bitfinex","ETHUSD",1755780038174,0.022,4284.8,4284.7,6.6943]
["bitfinex","ETHUSD",1755780038403,0.022,4284.8,4284.7,2.6693]
["bitfinex","ETHUSD",1755780038604,0.022,4284.8,4284.7,6.6943]
["bitfinex","ETHUSD",1755780038811,0.022,4284.8,4284.7,5.821]
["bitfinex","ETHUSD",1755780039487,0.022,4284.8,4284.7,6.1377]
["bitfinex","ETHUSD",1755780039686,0.022,4284.8,4284.7,6.603]
["bitfinex","ETHUSD",1755780039886,0.022,4284.8,4284.7,6.1377]
["bitfinex","ETHUSD",1755780040443,0.022,4284.8,4284.7,9.603]
["bitfinex","ETHUSD",1755780040567,0.022,4284.8,4284.7,9.7198]
["bitfinex","ETHUSD",1755780040773,0.022,4284.8,4284.7,22.73475656]
["bitfinex","ETHUSD",1755780041504,0.022,4284.8,4284.7,9.7188]
["bitfinex","ETHUSD",1755780041880,0.022,4284.8,4284.7,5.2295]
["bitfinex","ETHUSD",1755780042199,0.022,4284.8,4284.7,8.82]
["bitfinex","ETHUSD",1755780043107,0.022,4284.8,4284.7,9.1367]
["bitfinex","ETHUSD",1755780043313,0.022,4284.8,4284.7,8.82]
["bitfinex","ETHUSD",1755780043806,0.022,4284.8,4284.7,4.796]
["bitfinex","ETHUSD",1755780043977,0.022,4284.8,4284.7,8.82]
["bitfinex","ETHUSD",1755780044572,0.3223,4284.8,4284.7,5.819]
["bitfinex","ETHUSD",1755780044803,0.66,4284.7,4283.9,1.795]
["bitfinex","ETHUSD",1755780044990,0.14293,4284.6,4284.0,4.023]
["bitfinex","ETHUSD",1755780045186,0.3003,4284.1,4284.0,4.023]
["bitfinex","ETHUSD",1755780045605,0.3003,4284.1,4283.9,1.795]
["bitfinex","ETHUSD",1755780045808,0.3003,4284.1,4284.0,4.023]
["bitfinex","ETHUSD",1755780046020,0.3003,4284.1,4283.9,1.795]
["bitfinex","ETHUSD",1755780046191,0.3003,4284.1,4284.0,4.023]
["bitfinex","ETHUSD",1755780046576,0.3003,4284.1,4283.9,1.795]
["bitfinex","ETHUSD",1755780046898,0.3003,4284.1,4284.0,4.023]
["bitfinex","ETHUSD",1755780047308,0.3003,4284.1,4283.9,1.795]
["bitfinex","ETHUSD",1755780047478,0.66,4284.0,4283.3,1.795]
["bitfinex","ETHUSD",1755780047678,0.3003,4283.4,4283.0,1.795]
["bitfinex","ETHUSD",1755780047920,0.3003,4283.4,4283.1,4.022]
["bitfinex","ETHUSD",1755780048130,0.4183,4283.3,4283.0,1.795]
["bitfinex","ETHUSD",1755780048419,0.3003,4283.1,4283.0,1.795]
["bitfinex","ETHUSD",1755780048719,0.7186,4283.1,4283.0,1.795]
["bitfinex","ETHUSD",1755780048916,0.2995,4283.1,4283.0,5.817]
["bitfinex","ETHUSD",1755780049087,0.66,4284.0,4283.0,6.1337]
["bitfinex","ETHUSD",1755780049628,0.66,4284.0,4283.1,0.02334757]
["bitfinex","ETHUSD",1755780049790,0.66,4284.0,4283.0,6.2823]
["bitfinex","ETHUSD",1755780050120,0.66,4284.0,4283.1,0.02334757]
["bitfinex","ETHUSD",1755780050423,0.66,4284.0,4283.0,6.2823]
["bitfinex","ETHUSD",1755780050623,0.66,4284.0,4283.1,4.022]
["bitfinex","ETHUSD",1755780050929,0.66,4284.0,4283.0,2.2603]
["bitfinex","ETHUSD",1755780051076,0.66,4284.0,4283.2,4.022]
["bitfinex","ETHUSD",1755780051274,0.66,4284.0,4283.3,0.02334648]
["bitfinex","ETHUSD",1755780051684,0.66,4284.0,4283.4,4.022]
["bitfinex","ETHUSD",1755780051879,0.2734,4283.5,4283.0,1.795]
["bitfinex","ETHUSD",1755780052098,0.2734,4283.5,4283.1,4.022]
["bitfinex","ETHUSD",1755780052279,0.66,4284.0,4283.2,0.02334703]
["bitfinex","ETHUSD",1755780052707,1.15940988,4284.7,4283.0,1.795]
["bitfinex","ETHUSD",1755780053024,0.66,4284.1,4283.3,4.022]
["bitfinex","ETHUSD",1755780053321,0.66,4284.1,4283.4,0.02334594]
["bitfinex","ETHUSD",1755780053538,0.66,4284.1,4283.3,4.022]
["bitfinex","ETHUSD",1755780053879,0.59784099,4284.6,4283.4,0.02334594]
["bitfinex","ETHUSD",1755780053880,1.04284099,4284.6,4283.4,0.02334594]
["bitfinex","ETHUSD",1755780054194,0.022,4284.8,4283.6,0.1168]
["bitfinex","ETHUSD",1755780054390,0.022,4284.8,4283.4,0.02334594]
["bitfinex","ETHUSD",1755780054391,0.022,4284.8,4284.7,0.3167]
["bitfinex","ETHUSD",1755780054624,0.022,4284.8,4284.7,4.804]
["bitfinex","ETHUSD",1755780054781,0.022,4284.8,4284.7,4.3387]
["bitfinex","ETHUSD",1755780055497,0.022,4284.8,4284.7,7.3387]
["bitfinex","ETHUSD",1755780055686,0.022,4284.8,4284.7,3.0]
["bitfinex","ETHUSD",1755780055882,0.2954,4284.8,4282.6,0.001]
["bitfinex","ETHUSD",1755780056112,0.4433,4284.7,4283.3,0.1168]
["bitfinex","ETHUSD",1755780056327,0.4433,4284.7,4283.4,0.4653]
["bitfinex","ETHUSD",1755780057005,0.022,4284.8,4283.5,0.02334539]
["bitfinex","ETHUSD",1755780057319,0.022,4284.8,4283.7,3.0]
["bitfinex","ETHUSD",1755780057619,0.022,4284.8,4283.9,3.0]
["bitfinex","ETHUSD",1755780057785,0.022,4284.8,4284.0,1.795]
["bitfinex","ETHUSD",1755780058437,0.682,4284.8,4284.1,4.021]
["bitfinex","ETHUSD",1755780059688,0.022,4284.8,4284.1,4.021]
["bitfinex","ETHUSD",1755780059897,0.022,4284.8,4284.7,0.3167]
["bitfinex","ETHUSD",1755780060325,0.022,4284.8,4284.0,1.795]
["bitfinex","ETHUSD",1755780060530,0.022,4284.8,4284.1,4.021]
["bitfinex","ETHUSD",1755780060692,0.022,4284.8,4284.1,4.4863]
["bitfinex","ETHUSD",1755780060900,0.022,4284.8,4284.2,0.02334158]
["bitfinex","ETHUSD",1755780061393,0.022,4284.8,4284.3,4.021]
["bitfinex","ETHUSD",1755780061586,0.022,4284.8,4284.4,4.021]
["bitfinex","ETHUSD",1755780061989,0.2734,4284.5,4284.0,1.795]
["bitfinex","ETHUSD",1755780062189,0.2734,4284.5,4284.1,4.021]
["bitfinex","ETHUSD",1755780062589,0.022,4284.8,4284.2,0.02334158]
["bitfinex","ETHUSD",1755780063418,0.022,4284.8,4284.7,0.3167]
["bitfinex","ETHUSD",1755780063730,0.022,4284.8,4284.7,4.3367]
["bitfinex","ETHUSD",1755780064051,0.022,4284.8,4284.7,4.36003885]
["bitfinex","ETHUSD",1755780065307,0.022,4284.8,4284.7,4.82533885]
["bitfinex","ETHUSD",1755780065521,0.022,4284.8,4284.7,4.802]
["bitfinex","ETHUSD",1755780067649,0.3223,4284.8,4284.7,4.019]
["bitfinex","ETHUSD",1755780067820,0.3223,4284.8,4284.0,1.795]
["bitfinex","ETHUSD",1755780067821,0.614,4284.8,4284.6,4.019]
["bitfinex","ETHUSD",1755780068149,0.66,4284.6,4284.0,1.795]
["bitfinex","ETHUSD",1755780068311,0.66,4284.6,4284.1,4.019]
["bitfinex","ETHUSD",1755780068510,0.3002,4284.2,4284.1,4.019]
["bitfinex","ETHUSD",1755780068706,0.3002,4284.2,4284.0,1.795]
["bitfinex","ETHUSD",1755780069106,0.2918,4284.1,4284.0,1.795]
["bitfinex","ETHUSD",1755780069321,0.5919,4284.1,4284.0,1.795]
["bitfinex","ETHUSD",1755780069501,1.2519,4284.1,4283.4,1.795]
["bitfinex","ETHUSD",1755780069724,0.5919,4284.1,4283.5,4.019]
["bitfinex","ETHUSD",1755780069932,0.5919,4284.1,4282.8,1.795]
["bitfinex","ETHUSD",1755780069933,0.9519,4284.0,4282.8,1.795]
["bitfinex","ETHUSD",1755780070153,0.66,4283.8,4282.9,4.019]
["bitfinex","ETHUSD",1755780070513,0.66,4283.6,4282.9,4.019]
["bitfinex","ETHUSD",1755780071226,0.94664713,4284.4,4283.0,0.02334812]
["bitfinex","ETHUSD",1755780071408,0.66,4284.3,4283.0,0.45194812]
["bitfinex","ETHUSD",1755780071949,0.50124713,4284.5,4283.0,0.4286]
["bitfinex","ETHUSD",1755780072148,0.4674,4284.8,4283.0,0.56874812]
["bitfinex","ETHUSD",1755780072326,0.66,4284.6,4283.1,0.4286]
["bitfinex","ETHUSD",1755780072727,0.02,4283.8,4283.1,0.4286]
["bitfinex","ETHUSD",1755780073025,0.02,4283.8,4283.7,0.3026]
["bitfinex","ETHUSD",1755780073226,0.02,4283.8,4283.7,4.018]
["bitfinex","ETHUSD",1755780073627,0.02,4283.8,4283.1,0.4286]
["bitfinex","ETHUSD",1755780073850,0.02,4283.8,4283.2,4.018]
["bitfinex","ETHUSD",1755780075767,0.02,4283.8,4283.3,4.019]
["bitfinex","ETHUSD",1755780075960,0.02,4283.8,4283.4,4.018]
["bitfinex","ETHUSD",1755780076157,0.02,4283.8,4283.1,0.4286]
["bitfinex","ETHUSD",1755780076342,0.02,4283.8,4283.7,0.3026]
["bitfinex","ETHUSD",1755780076671,0.02,4283.8,4283.7,4.3206]
["bitfinex","ETHUSD",1755780077060,0.02,4283.8,4283.7,0.3026]
["bitfinex","ETHUSD",1755780077260,0.02,4283.8,4283.7,4.018]
["bitfinex","ETHUSD",1755780077577,0.7685,4283.8,4283.4,4.018]
["bitfinex","ETHUSD",1755780077874,0.4454,4283.7,4283.4,4.018]
["bitfinex","ETHUSD",1755780078076,0.3031,4283.5,4282.8,1.795]
["bitfinex","ETHUSD",1755780078268,0.3031,4283.5,4283.0,4.018]
["bitfinex","ETHUSD",1755780078442,0.4454,4283.4,4283.0,4.018]
["bitfinex","ETHUSD",1755780078770,0.3031,4283.1,4283.0,4.018]
["bitfinex","ETHUSD",1755780078962,0.3031,4283.1,4282.8,1.795]
["bitfinex","ETHUSD",1755780079159,0.7485,4283.1,4282.8,1.795]
["bitfinex","ETHUSD",1755780079773,0.3031,4283.1,4282.8,1.795]
["bitfinex","ETHUSD",1755780080473,1.1054,4283.0,4282.6,0.001]
["bitfinex","ETHUSD",1755780080673,0.3031,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780082178,0.9631,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780083084,1.4085,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780084162,0.9631,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780084764,0.66,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780084956,0.9631,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780085156,1.4085,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780085357,1.563435,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780088462,4.563435,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780089358,5.06315464,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780091072,4.563435,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780091278,5.06265354,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780092381,8.581435,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780093001,4.563435,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780093187,4.475035,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780093586,0.154935,4282.7,4282.6,0.3036]
["bitfinex","ETHUSD",1755780093804,3.0,4282.9,4282.6,0.3036]
["bitfinex","ETHUSD",1755780094102,2.2414,4283.6,4282.6,0.7322]
["bitfinex","ETHUSD",1755780094394,4.017,4283.3,4282.7,0.4286]
["bitfinex","ETHUSD",1755780094766,4.017,4283.3,4282.6,0.001]
["bitfinex","ETHUSD",1755780094966,0.66,4283.2,4282.6,0.001]
["bitfinex","ETHUSD",1755780095304,0.4677,4283.1,4282.6,0.001]
["bitfinex","ETHUSD",1755780095504,0.9631,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780096017,1.4085,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780096397,1.4077,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780096600,0.9623,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780096831,0.66,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780097004,1.1277,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780097205,1.4308,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780098418,1.1277,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780098736,3.0,4283.3,4282.6,0.7223]
["bitfinex","ETHUSD",1755780098936,0.50033804,4283.2,4282.7,0.02334975]
["bitfinex","ETHUSD",1755780099146,3.50033804,4283.3,4282.7,0.02334975]
["bitfinex","ETHUSD",1755780099307,13.01495656,4284.4,4283.1,0.286]
["bitfinex","ETHUSD",1755780099509,0.66,4283.4,4283.2,0.45864703]
["bitfinex","ETHUSD",1755780099708,0.66,4283.4,4283.3,0.286]
["bitfinex","ETHUSD",1755780099940,3.66,4283.4,4283.3,0.286]
["bitfinex","ETHUSD",1755780100250,4.016,4283.9,4283.3,0.7213]
["bitfinex","ETHUSD",1755780100412,1.796,4284.4,4283.4,0.45864594]
["bitfinex","ETHUSD",1755780100715,0.66,4284.2,4283.7,0.286]
["bitfinex","ETHUSD",1755780100920,3.66,4284.2,4283.7,0.286]
["bitfinex","ETHUSD",1755780101116,3.66,4284.2,4282.7,1.796]
["bitfinex","ETHUSD",1755780101445,0.66,4283.7,4282.7,1.796]
["bitfinex","ETHUSD",1755780101770,0.80489,4283.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780102051,0.66,4283.5,4282.6,0.001]
["bitfinex","ETHUSD",1755780104369,3.66,4283.5,4282.6,0.001]
["bitfinex","ETHUSD",1755780104544,3.66,4283.3,4282.6,0.001]
["bitfinex","ETHUSD",1755780105315,0.66,4283.1,4282.6,0.001]
["bitfinex","ETHUSD",1755780105643,0.46136201,4283.0,4282.6,0.001]
["bitfinex","ETHUSD",1755780105862,0.66,4283.2,4283.0,0.286]
["bitfinex","ETHUSD",1755780106013,1.796,4284.3,4283.1,0.4353]
["bitfinex","ETHUSD",1755780106334,5.811,4284.3,4283.7,0.286]
["bitfinex","ETHUSD",1755780106648,0.66,4284.1,4283.1,0.4353]
["bitfinex","ETHUSD",1755780106813,1.16133249,4284.1,4283.1,0.4353]
["bitfinex","ETHUSD",1755780107348,0.3163,4283.2,4282.6,0.001]
["bitfinex","ETHUSD",1755780107653,0.66,4283.1,4282.6,0.001]
["bitfinex","ETHUSD",1755780107813,0.9763,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780108227,20.03112085,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780108431,20.53245334,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780109384,20.40181454,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780109559,20.53235162,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780109853,20.40174941,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755780110060,33.66,4282.6,4282.1,0.001]
["bitfinex","ETHUSD",1755780110225,0.66,4282.1,4281.8,0.021]
["bitfinex","ETHUSD",1755780110423,16.99125656,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755780110657,19.63685449,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755780110854,20.08945449,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755780111063,22.45159412,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755780111422,26.46559412,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755780112451,26.46522918,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755780116768,26.68242057,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755780118446,26.33452007,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755780118644,26.68161289,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755780118845,3.66,4281.8,4280.8,0.02]
["bitfinex","ETHUSD",1755780119067,3.66,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755780119345,8.49163249,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755780119541,8.17533249,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755780120355,8.49083249,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755780121246,8.49083249,4280.9,4280.8,0.7413]
["bitfinex","ETHUSD",1755780121247,8.17453249,4280.9,4280.8,0.7413]
["bitfinex","ETHUSD",1755780121478,8.67035325,4280.9,4280.8,0.306]
["bitfinex","ETHUSD",1755780121683,1.65635325,4280.9,4280.8,0.306]
["bitfinex","ETHUSD",1755780121852,8.66935325,4280.9,4280.8,0.306]
["bitfinex","ETHUSD",1755780122046,7.013,4280.9,4280.8,0.306]
["bitfinex","ETHUSD",1755780122371,7.673,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755780123278,7.673,4280.9,4280.8,0.306]
["bitfinex","ETHUSD",1755780124060,7.673,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755780124061,8.30338038,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755780124257,8.39848038,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755780124478,10.71952407,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755780125051,10.58951097,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755780125251,10.49441097,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755780125650,10.49631097,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755780125954,10.49441097,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755780126149,9.33404369,4280.9,4280.8,0.306]
["bitfinex","ETHUSD",1755780126482,7.673,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755780126903,7.673,4280.9,4280.8,0.307]
["bitfinex","ETHUSD",1755780127384,7.673,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755780127680,5.48813646,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755780127885,5.17183646,4280.9,4280.8,0.3141]
["bitfinex","ETHUSD",1755780128059,5.70151365,4280.9,4280.8,0.7624]
["bitfinex","ETHUSD",1755780128271,5.70151365,4280.9,4280.8,0.3141]
["bitfinex","ETHUSD",1755780129315,1.68851365,4280.9,4280.8,0.7624]
["bitfinex","ETHUSD",1755780129463,4.013,4280.9,4280.8,0.7624]
["bitfinex","ETHUSD",1755780129805,0.66,4280.9,4280.8,0.7624]
["bitfinex","ETHUSD",1755780130596,4.673,4280.9,4280.8,0.7624]
["bitfinex","ETHUSD",1755780133099,0.66,4280.9,4280.8,0.7624]
["bitfinex","ETHUSD",1755780133301,7.673,4280.9,4280.8,0.7624]
["bitfinex","ETHUSD",1755780133477,1.797,4281.6,4280.8,0.7624]
["bitfinex","ETHUSD",1755780133666,7.013,4281.5,4280.9,0.4483]
["bitfinex","ETHUSD",1755780133872,7.013,4281.5,4281.4,0.2931]
["bitfinex","ETHUSD",1755780134066,7.894,4281.5,4280.8,0.021]
["bitfinex","ETHUSD",1755780134499,0.66,4281.4,4280.8,0.021]
["bitfinex","ETHUSD",1755780134703,3.66,4281.2,4280.8,0.021]
["bitfinex","ETHUSD",1755780134912,3.66,4281.0,4280.8,0.021]
["bitfinex","ETHUSD",1755780135274,3.66,4281.0,4280.9,0.4483]
["bitfinex","ETHUSD",1755780135469,3.66,4281.0,4280.9,0.7414]
["bitfinex","ETHUSD",1755780136334,1.797,4282.2,4280.9,0.7414]
["bitfinex","ETHUSD",1755780136607,4.012,4282.1,4281.0,0.47165902]
["bitfinex","ETHUSD",1755780136787,4.012,4282.2,4282.0,0.2931]
["bitfinex","ETHUSD",1755780136976,0.002,4282.3,4282.1,0.4483]
["bitfinex","ETHUSD",1755780137177,0.002,4282.3,4282.2,0.31645248]
["bitfinex","ETHUSD",1755780137377,0.002,4282.3,4282.2,0.2931]
["bitfinex","ETHUSD",1755780137603,0.002,4282.3,4282.2,0.7414]
["bitfinex","ETHUSD",1755780141513,0.002,4282.3,4282.2,0.2931]
["bitfinex","ETHUSD",1755780142012,0.002,4282.3,4282.2,0.7414]
["bitfinex","ETHUSD",1755780143713,0.002,4282.3,4282.2,0.2931]
["bitfinex","ETHUSD",1755780144011,0.0012,4282.3,4282.2,0.2931]
["bitfinex","ETHUSD",1755780144403,0.0012,4282.3,4281.8,0.4483]
["bitfinex","ETHUSD",1755780144597,0.0012,4282.3,4281.9,0.4483]
["bitfinex","ETHUSD",1755780144797,0.0012,4282.3,4281.7,1.797]
["bitfinex","ETHUSD",1755780146620,0.0012,4282.3,4282.2,0.2931]
["bitfinex","ETHUSD",1755780148496,0.0012,4282.3,4282.2,0.7414]
["bitfinex","ETHUSD",1755780148894,0.02,4282.8,4282.2,0.7414]
["bitfinex","ETHUSD",1755780149120,0.02,4282.8,4282.3,0.4483]
["bitfinex","ETHUSD",1755780149288,0.02,4282.8,4282.7,0.2931]
["bitfinex","ETHUSD",1755780149718,0.02,4282.8,4282.7,0.7414]
["bitfinex","ETHUSD",1755780150035,0.02,4282.8,4282.1,0.4483]
["bitfinex","ETHUSD",1755780151027,0.02,4282.8,4282.7,0.2931]
["bitfinex","ETHUSD",1755780151405,0.02,4282.8,4282.7,0.7414]
["bitfinex","ETHUSD",1755780153862,0.02,4282.8,4282.7,0.2931]
["bitfinex","ETHUSD",1755780154031,0.02,4282.8,4282.2,0.4483]
["bitfinex","ETHUSD",1755780154872,0.02,4282.8,4281.7,1.797]
["bitfinex","ETHUSD",1755780155167,0.02,4282.8,4281.9,0.4483]
["bitfinex","ETHUSD",1755780155665,0.02,4282.8,4282.0,0.02335357]
["bitfinex","ETHUSD",1755780155974,0.02,4282.8,4282.1,0.4483]
["bitfinex","ETHUSD",1755780157178,0.02,4282.8,4281.7,1.797]
["bitfinex","ETHUSD",1755780157325,0.68,4282.8,4281.7,1.797]
["bitfinex","ETHUSD",1755780158893,0.68,4282.8,4281.7,2.2443]
["bitfinex","ETHUSD",1755780159166,0.66,4282.6,4281.7,1.797]
["bitfinex","ETHUSD",1755780159370,0.41285,4282.5,4281.7,1.797]
["bitfinex","ETHUSD",1755780160267,0.66,4282.6,4281.7,1.797]
["bitfinex","ETHUSD",1755780160268,0.68,4282.8,4282.1,0.001]
["bitfinex","ETHUSD",1755780160560,0.682,4282.8,4282.1,0.001]
["bitfinex","ETHUSD",1755780160926,0.9705,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780162538,1.419,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780164865,0.66,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780165159,0.9705,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780165368,14.58111512,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780165551,18.64837286,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780167033,18.64833669,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780167829,9.63958013,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780169848,9.19108013,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780170054,9.19086981,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780170659,9.63936981,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780171035,9.19086981,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780171235,8.75558414,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780171435,4.30744414,4282.2,4282.1,0.2902]
["bitfinex","ETHUSD",1755780171636,8.31444414,4282.2,4282.1,0.2902]
["bitfinex","ETHUSD",1755780171862,4.30744414,4282.2,4282.1,0.2902]
["bitfinex","ETHUSD",1755780172129,8.16728558,4282.2,4282.1,0.2902]
["bitfinex","ETHUSD",1755780172340,8.16728558,4282.2,4282.1,0.7375]
["bitfinex","ETHUSD",1755780172563,8.16628558,4282.2,4282.1,0.7375]
["bitfinex","ETHUSD",1755780173164,8.16628558,4282.2,4282.1,0.2902]
["bitfinex","ETHUSD",1755780174369,8.16628558,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780176274,4.16028558,4282.2,4282.1,0.2902]
["bitfinex","ETHUSD",1755780176447,8.16628558,4282.2,4282.1,0.2902]
["bitfinex","ETHUSD",1755780176643,8.16628558,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780177057,4.16028558,4282.2,4282.1,0.2902]
["bitfinex","ETHUSD",1755780177260,7.6652,4282.2,4282.1,0.7375]
["bitfinex","ETHUSD",1755780177469,8.16615042,4282.2,4282.1,0.7375]
["bitfinex","ETHUSD",1755780177677,8.16615877,4282.2,4282.1,0.7375]
["bitfinex","ETHUSD",1755780178039,8.16815877,4282.2,4282.1,0.7375]
["bitfinex","ETHUSD",1755780178550,4.16215877,4282.2,4282.1,0.7375]
["bitfinex","ETHUSD",1755780178737,3.002,4282.2,4282.1,0.7375]
["bitfinex","ETHUSD",1755780180248,3.9725,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780180447,10.36128739,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755780180759,10.36128739,4282.2,4282.1,0.7375]
["bitfinex","ETHUSD",1755780180760,3.662,4282.2,4282.1,0.7375]
["bitfinex","ETHUSD",1755780180959,7.007,4282.2,4282.1,0.7375]
["bitfinex","ETHUSD",1755780181161,3.002,4282.2,4282.1,0.7375]
["bitfinex","ETHUSD",1755780181579,0.002,4282.2,4282.1,0.7375]
["bitfinex","ETHUSD",1755780181876,0.002,4282.7,4282.1,0.7375]
["bitfinex","ETHUSD",1755780182076,0.002,4282.7,4282.2,0.02335248]
["bitfinex","ETHUSD",1755780182265,0.002,4282.7,4282.6,0.2892]
["bitfinex","ETHUSD",1755780182777,0.002,4282.7,4282.6,0.7365]
["bitfinex","ETHUSD",1755780183153,0.002,4282.7,4282.6,8.55627082]
["bitfinex","ETHUSD",1755780183358,0.002,4282.7,4282.6,16.64461511]
["bitfinex","ETHUSD",1755780183558,0.002,4282.7,4282.6,17.30461511]
["bitfinex","ETHUSD",1755780184367,0.002,4282.7,4282.6,24.2793379]
["bitfinex","ETHUSD",1755780185351,0.002,4282.7,4282.6,21.8153379]
["bitfinex","ETHUSD",1755780186482,0.002,4282.7,4282.6,25.8193379]
["bitfinex","ETHUSD",1755780187253,0.002,4282.7,4282.6,21.8153379]
["bitfinex","ETHUSD",1755780187448,0.002,4282.7,4282.6,9.82681417]
["bitfinex","ETHUSD",1755780188366,0.002,4282.7,4282.6,12.16184429]
["bitfinex","ETHUSD",1755780189460,0.002,4282.7,4282.6,12.82184429]
["bitfinex","ETHUSD",1755780190488,0.002,4282.7,4282.6,6.48281417]
["bitfinex","ETHUSD",1755780190652,0.002,4282.7,4282.6,8.81784429]
["bitfinex","ETHUSD",1755780190860,0.002,4282.7,4282.6,9.91938417]
["bitfinex","ETHUSD",1755780191087,0.002,4282.7,4282.6,5.91638417]
["bitfinex","ETHUSD",1755780191291,0.002,4282.7,4282.6,9.91838417]
["bitfinex","ETHUSD",1755780191494,0.0012,4282.7,4282.6,9.91838417]
["bitfinex","ETHUSD",1755780191694,0.0012,4282.7,4282.6,5.82281417]
["bitfinex","ETHUSD",1755780192004,0.0012,4282.7,4282.6,9.82481417]
["bitfinex","ETHUSD",1755780192709,0.0012,4282.7,4282.6,12.15984429]
["bitfinex","ETHUSD",1755780193002,0.0012,4282.7,4282.6,25.8173379]
["bitfinex","ETHUSD",1755780194405,0.022,4282.8,4282.7,5.99497559]
["bitfinex","ETHUSD",1755780194554,0.022,4282.8,4282.7,8.75497559]
["bitfinex","ETHUSD",1755780194760,0.002,4283.2,4283.1,2.99475753]
["bitfinex","ETHUSD",1755780194993,0.002,4283.2,4283.1,28.92559871]
["bitfinex","ETHUSD",1755780195180,0.002,4283.2,4283.1,29.44775114]
["bitfinex","ETHUSD",1755780195395,0.002,4283.2,4283.1,32.00529614]
["bitfinex","ETHUSD",1755780197595,0.002,4285.5,4283.6,21.45597862]
["bitfinex","ETHUSD",1755780197894,0.002,4285.5,4283.7,8.45843051]
["bitfinex","ETHUSD",1755780198086,0.002,4285.5,4283.7,8.75443051]
["bitfinex","ETHUSD",1755780198291,0.002,4285.5,4283.7,9.18313051]
["bitfinex","ETHUSD",1755780199681,0.002,4284.7,4283.7,9.18313051]
["bitfinex","ETHUSD",1755780200010,0.002,4284.7,4283.7,13.18413051]
["bitfinex","ETHUSD",1755780200899,0.002,4284.7,4283.7,9.18313051]
["bitfinex","ETHUSD",1755780201080,0.002,4284.7,4283.7,13.18313051]
["bitfinex","ETHUSD",1755780201778,0.002,4284.7,4283.7,13.27667151]
["bitfinex","ETHUSD",1755780201995,0.4399,4284.7,4283.7,12.84797151]
["bitfinex","ETHUSD",1755780202712,0.4399,4284.7,4283.7,13.27667151]
["bitfinex","ETHUSD",1755780203587,0.002,4284.7,4283.7,13.27667151]
["bitfinex","ETHUSD",1755780203916,0.002,4285.1,4284.5,5.464]
["bitfinex","ETHUSD",1755780204080,0.002,4285.1,4284.7,3.4128]
["bitfinex","ETHUSD",1755780204980,0.4379,4285.6,4284.7,6.999]
["bitfinex","ETHUSD",1755780205321,0.4379,4285.6,4284.8,3.0]
["bitfinex","ETHUSD",1755780205476,0.4379,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1755780205681,0.7261,4285.6,4285.5,5.9108]
["bitfinex","ETHUSD",1755780205916,0.7261,4285.6,4285.5,1.9118]
["bitfinex","ETHUSD",1755780206217,0.7261,4285.6,4285.5,5.794]
["bitfinex","ETHUSD",1755780206993,0.7261,4285.6,4285.5,1.795]
["bitfinex","ETHUSD",1755780207190,0.7261,4285.6,4285.5,5.793]
["bitfinex","ETHUSD",1755780208513,0.7261,4285.6,4285.5,1.795]
["bitfinex","ETHUSD",1755780208825,0.7261,4285.6,4285.5,5.793]
["bitfinex","ETHUSD",1755780209584,0.2882,4285.6,4285.5,5.793]
["bitfinex","ETHUSD",1755780209911,0.002,4285.7,4285.5,5.9098]
["bitfinex","ETHUSD",1755780210119,0.002,4285.7,4285.6,0.296]
["bitfinex","ETHUSD",1755780210280,0.002,4285.7,4285.6,3.7247]
["bitfinex","ETHUSD",1755780210486,0.002,4285.7,4285.6,3.74803395]
["bitfinex","ETHUSD",1755780211290,0.002,4285.7,4285.6,3.7247]
["bitfinex","ETHUSD",1755780213487,0.002,4285.7,4285.6,3.74803395]
["bitfinex","ETHUSD",1755780213718,0.002,4285.7,4285.6,9.2054295]
["bitfinex","ETHUSD",1755780213922,0.002,4285.7,4285.6,22.29638916]
["bitfinex","ETHUSD",1755780215222,0.0012,4285.7,4285.6,22.29638916]
["bitfinex","ETHUSD",1755780217692,0.022,4285.8,4285.7,8.45734111]
["bitfinex","ETHUSD",1755780218017,0.022,4285.8,4285.7,13.19264111]
["bitfinex","ETHUSD",1755780218424,0.022,4285.8,4285.7,13.28612711]
["bitfinex","ETHUSD",1755780220037,0.022,4285.8,4285.7,9.29012711]
["bitfinex","ETHUSD",1755780220236,0.022,4285.8,4285.7,13.28612711]
["bitfinex","ETHUSD",1755780220914,0.022,4285.8,4285.7,9.29012711]
["bitfinex","ETHUSD",1755780221092,0.022,4285.8,4285.7,13.27462232]
["bitfinex","ETHUSD",1755780222097,0.022,4285.8,4285.7,13.27362232]
["bitfinex","ETHUSD",1755780222327,0.022,4285.8,4285.7,12.84552232]
["bitfinex","ETHUSD",1755780222535,0.022,4285.8,4285.7,12.53432232]
["bitfinex","ETHUSD",1755780222846,0.3357,4285.8,4285.7,3.093486]
["bitfinex","ETHUSD",1755780223027,0.002,4286.1,4285.7,4.088486]
["bitfinex","ETHUSD",1755780223201,0.0831,4285.8,4285.7,4.088486]
["bitfinex","ETHUSD",1755780223595,0.0831,4285.8,4285.7,0.210286]
["bitfinex","ETHUSD",1755780223831,0.5365,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1755780224036,0.5365,4285.8,4285.7,4.1118]
["bitfinex","ETHUSD",1755780224206,0.002,4286.1,4285.7,7.1118]
["bitfinex","ETHUSD",1755780224538,0.002,4286.1,4285.9,3.0]
["bitfinex","ETHUSD",1755780224733,0.002,4286.1,4286.0,7.1118]
["bitfinex","ETHUSD",1755780225247,0.4686,4286.1,4286.0,7.1108]
["bitfinex","ETHUSD",1755780226735,0.101,4286.1,4286.0,7.1108]
["bitfinex","ETHUSD",1755780229461,0.101,4286.1,4286.0,3.1168]
["bitfinex","ETHUSD",1755780229672,0.4686,4286.1,4286.0,7.1108]
["bitfinex","ETHUSD",1755780229873,0.4686,4286.1,4286.0,0.1168]
["bitfinex","ETHUSD",1755780230173,0.4686,4286.1,4285.8,0.1168]
["bitfinex","ETHUSD",1755780230355,0.3676,4286.0,4285.5,1.9118]
["bitfinex","ETHUSD",1755780230559,0.3676,4286.0,4285.5,1.795]
["bitfinex","ETHUSD",1755780230757,0.1017,4285.6,4285.5,1.795]
["bitfinex","ETHUSD",1755780230946,0.1017,4285.6,4285.5,5.789]
["bitfinex","ETHUSD",1755780231147,0.4666,4285.6,4285.5,3.994]
["bitfinex","ETHUSD",1755780231472,0.4666,4285.6,4285.0,0.001]
["bitfinex","ETHUSD",1755780231644,0.3649,4285.5,4285.1,3.994]
["bitfinex","ETHUSD",1755780231849,0.002,4286.1,4285.1,3.994]
["bitfinex","ETHUSD",1755780231850,0.1043,4285.2,4285.1,3.994]
["bitfinex","ETHUSD",1755780232245,0.4666,4285.2,4285.1,3.994]
["bitfinex","ETHUSD",1755780233075,0.4666,4285.2,4285.0,0.001]
["bitfinex","ETHUSD",1755780233279,0.1043,4285.2,4285.1,3.994]
["bitfinex","ETHUSD",1755780233465,0.4666,4285.2,4285.1,3.994]
["bitfinex","ETHUSD",1755780234040,0.4666,4285.2,4285.0,0.001]
["bitfinex","ETHUSD",1755780234239,0.1043,4285.2,4285.1,3.994]
["bitfinex","ETHUSD",1755780234452,0.1043,4285.2,4285.0,0.001]
["bitfinex","ETHUSD",1755780234846,0.1043,4285.2,4285.1,3.993]
["bitfinex","ETHUSD",1755780235448,0.4666,4285.2,4285.1,3.993]
["bitfinex","ETHUSD",1755780236344,0.1043,4285.2,4285.1,3.993]
["bitfinex","ETHUSD",1755780236540,0.002,4286.1,4285.1,4.32753667]
["bitfinex","ETHUSD",1755780236740,0.002,4286.1,4285.4,0.1168]
["bitfinex","ETHUSD",1755780236953,0.002,4286.1,4285.7,0.1168]
["bitfinex","ETHUSD",1755780237147,0.002,4286.1,4285.8,5.81033286]
["bitfinex","ETHUSD",1755780237356,0.002,4286.1,4285.9,0.02333232]
["bitfinex","ETHUSD",1755780237556,0.002,4286.1,4286.0,3.993]
["bitfinex","ETHUSD",1755780238038,0.3157,4286.1,4286.0,3.993]
["bitfinex","ETHUSD",1755780239079,0.3149,4286.1,4286.0,3.993]
["bitfinex","ETHUSD",1755780239442,0.4699,4286.1,4286.0,3.993]
["bitfinex","ETHUSD",1755780240274,0.4699,4286.1,4285.8,1.794]
["bitfinex","ETHUSD",1755780240449,0.815,4286.0,4285.0,1.796]
["bitfinex","ETHUSD",1755780240642,0.66,4286.0,4285.1,3.993]
["bitfinex","ETHUSD",1755780240848,0.3121,4285.2,4285.0,0.001]
["bitfinex","ETHUSD",1755780241253,0.1566,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755780241582,1.1272,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755780245389,17.12469361,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755780245692,18.83716297,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755780245895,3.66,4285.0,4284.6,0.001]
["bitfinex","ETHUSD",1755780246077,0.9737,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755780246687,0.66,4284.6,4284.1,0.001]
["bitfinex","ETHUSD",1755780246856,16.30959361,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755780247058,17.94055297,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755780247260,17.94365297,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755780248855,18.60365297,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755780249073,3.66,4284.1,4283.8,0.02]
["bitfinex","ETHUSD",1755780249275,0.66,4283.8,4282.8,0.02]
["bitfinex","ETHUSD",1755780249598,0.306,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755780250199,0.9751,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755780251160,0.966,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755780251482,0.306,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755780253805,0.66,4283.3,4282.8,0.02]
["bitfinex","ETHUSD",1755780253969,2.72514936,4283.3,4282.8,0.02]
["bitfinex","ETHUSD",1755780254584,2.72514936,4283.3,4282.8,0.4622]
["bitfinex","ETHUSD",1755780254785,0.66,4283.4,4282.9,0.46554866]
["bitfinex","ETHUSD",1755780255105,6.994,4283.5,4282.9,0.4422]
["bitfinex","ETHUSD",1755780255801,6.994,4283.5,4282.8,0.02]
["bitfinex","ETHUSD",1755780256001,0.099,4283.0,4282.8,0.02]
["bitfinex","ETHUSD",1755780256787,0.66,4283.4,4282.8,0.02]
["bitfinex","ETHUSD",1755780256993,0.66,4283.2,4282.8,0.02]
["bitfinex","ETHUSD",1755780257793,0.1536,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755780257975,0.8136,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755780260607,3.8136,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755780261702,4.8076,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755780261884,10.06770936,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755780262592,10.06770936,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755780262793,10.06690936,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755780264770,10.16860936,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755780264968,10.06690936,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755780267207,10.56609283,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755780272081,10.69657039,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755780272981,10.56609283,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755780273312,10.69664704,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755780273507,10.56609283,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755780273718,36.01635864,4282.8,4279.0,0.4422]
["bitfinex","ETHUSD",1755780273901,0.9121,4281.9,4280.0,0.4422]
["bitfinex","ETHUSD",1755780274222,16.65749361,4280.9,4280.0,0.4422]
["bitfinex","ETHUSD",1755780274384,21.52883111,4280.9,4280.0,0.4422]
["bitfinex","ETHUSD",1755780274583,23.68171422,4280.9,4280.0,0.4422]
["bitfinex","ETHUSD",1755780275329,23.68158428,4280.9,4280.0,0.4422]
["bitfinex","ETHUSD",1755780276216,23.55116019,4280.9,4280.0,0.4422]
["bitfinex","ETHUSD",1755780276387,23.76842932,4280.9,4279.5,0.4422]
["bitfinex","ETHUSD",1755780276587,23.89878746,4280.9,4279.9,0.4422]
["bitfinex","ETHUSD",1755780278118,23.76842932,4280.9,4279.9,0.4422]
["bitfinex","ETHUSD",1755780278418,23.76842932,4280.9,4280.2,0.4582]
["bitfinex","ETHUSD",1755780279281,23.76842932,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755780279681,10.55466658,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755780279884,0.49918347,4280.9,4280.8,0.7691]
["bitfinex","ETHUSD",1755780280098,3.993,4281.2,4280.8,0.7691]
["bitfinex","ETHUSD",1755780280324,4.49218347,4281.1,4280.9,0.4582]
["bitfinex","ETHUSD",1755780280614,0.49918347,4281.0,4280.8,0.021]
["bitfinex","ETHUSD",1755780280829,0.49918347,4281.0,4280.9,0.2899]
["bitfinex","ETHUSD",1755780281198,0.49918347,4281.0,4280.9,0.7481]
["bitfinex","ETHUSD",1755780282919,0.49918347,4281.0,4280.9,0.2899]
["bitfinex","ETHUSD",1755780283826,0.49918347,4281.0,4280.9,0.7481]
["bitfinex","ETHUSD",1755780284013,0.66,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755780284217,8.36528347,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755780285796,21.36277708,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755780286115,21.83122597,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755780286325,21.96143632,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755780286632,24.32277595,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755780288537,24.53975223,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755780290129,24.28835223,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755780290709,24.28901442,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755780291745,24.28887999,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755780291921,24.16314161,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755780292241,24.16804161,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755780293038,3.0,4280.8,4279.9,0.001]
["bitfinex","ETHUSD",1755780293243,12.99749361,4280.3,4279.9,0.001]
["bitfinex","ETHUSD",1755780293448,6.28984566,4280.2,4279.9,0.001]
["bitfinex","ETHUSD",1755780293758,0.49984566,4280.1,4279.9,0.001]
["bitfinex","ETHUSD",1755780293922,4.653,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755780294122,5.15284566,4280.0,4279.9,0.2909]
["bitfinex","ETHUSD",1755780294306,7.14757959,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755780294649,7.14757959,4280.0,4279.9,0.2909]
["bitfinex","ETHUSD",1755780295510,3.15457959,4280.0,4279.9,0.7491]
["bitfinex","ETHUSD",1755780295708,5.15284566,4280.0,4279.9,0.7491]
["bitfinex","ETHUSD",1755780297123,8.15284566,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755780300227,10.79546286,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755780300446,10.69646286,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755780300778,3.49984566,4280.0,4279.9,0.7491]
["bitfinex","ETHUSD",1755780300926,6.993,4280.0,4279.9,0.7491]
["bitfinex","ETHUSD",1755780301128,7.4941414,4280.0,4279.9,0.7491]
["bitfinex","ETHUSD",1755780301325,1.797,4280.8,4279.9,0.7491]
["bitfinex","ETHUSD",1755780301567,3.0,4281.5,4280.0,0.4582]
["bitfinex","ETHUSD",1755780301768,3.0,4281.3,4280.0,0.4582]
["bitfinex","ETHUSD",1755780302024,3.0,4281.1,4280.0,0.4582]
["bitfinex","ETHUSD",1755780302272,12.99749361,4280.7,4279.9,0.001]
["bitfinex","ETHUSD",1755780302566,0.66,4280.5,4279.9,0.001]
["bitfinex","ETHUSD",1755780302767,3.66,4280.3,4279.9,0.001]
["bitfinex","ETHUSD",1755780302931,0.911,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755780303124,8.75340995,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755780303331,8.50240995,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755780303827,0.66,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1755780304026,16.90359361,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755780304267,3.66,4278.8,4277.5,0.4582]
["bitfinex","ETHUSD",1755780304461,3.66,4278.8,4275.8,0.19129563]
["bitfinex","ETHUSD",1755780304462,0.66,4278.6,4275.8,0.19129563]
["bitfinex","ETHUSD",1755780304674,0.66,4278.3,4277.9,0.4582]
["bitfinex","ETHUSD",1755780304891,1.1611431,4278.3,4278.2,0.2899]
["bitfinex","ETHUSD",1755780305188,8.22536852,4278.3,4278.2,0.2899]
["bitfinex","ETHUSD",1755780305389,4.5912437,4278.3,4278.2,0.2899]
["bitfinex","ETHUSD",1755780305557,7.5011431,4278.3,4278.2,0.7481]
["bitfinex","ETHUSD",1755780305889,3.0,4278.6,4278.2,0.7481]
["bitfinex","ETHUSD",1755780306182,4.001,4278.6,4278.3,0.4582]
["bitfinex","ETHUSD",1755780306350,4.001,4278.6,4278.5,0.2899]
["bitfinex","ETHUSD",1755780307176,5.5578183,4278.6,4278.0,0.4582]
["bitfinex","ETHUSD",1755780307556,4.001,4278.6,4278.5,0.2899]
["bitfinex","ETHUSD",1755780307757,4.001,4278.6,4276.8,0.02]
["bitfinex","ETHUSD",1755780307758,3.66,4278.5,4276.8,0.02]
["bitfinex","ETHUSD",1755780310699,4.6662,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755780310876,5.1666945,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755780311383,5.2656945,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755780311684,5.1666945,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755780311883,9.26486395,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755780312471,1.798,4277.2,4276.8,0.7761]
["bitfinex","ETHUSD",1755780312702,0.17975156,4277.7,4276.9,0.47488142]
["bitfinex","ETHUSD",1755780312886,4.011,4278.2,4277.6,0.3046]
["bitfinex","ETHUSD",1755780313201,3.0,4278.1,4277.7,0.4515]
["bitfinex","ETHUSD",1755780313402,4.011,4278.2,4276.8,0.021]
["bitfinex","ETHUSD",1755780313703,4.011,4278.2,4278.1,0.3046]
["bitfinex","ETHUSD",1755780313901,1.798,4278.5,4278.1,0.7561]
["bitfinex","ETHUSD",1755780314203,3.0,4278.3,4278.2,0.4515]
["bitfinex","ETHUSD",1755780314570,3.0,4278.3,4278.2,0.7561]
["bitfinex","ETHUSD",1755780314987,3.0,4278.3,4278.2,0.3046]
["bitfinex","ETHUSD",1755780315285,3.75391313,4278.3,4277.7,0.4515]
["bitfinex","ETHUSD",1755780315481,3.0,4278.1,4277.7,0.4515]
["bitfinex","ETHUSD",1755780315689,3.0,4278.1,4278.0,0.3046]
["bitfinex","ETHUSD",1755780315981,7.011,4278.1,4278.0,0.7561]
["bitfinex","ETHUSD",1755780317601,3.0,4278.1,4278.0,0.7561]
["bitfinex","ETHUSD",1755780317792,7.01,4278.1,4278.0,0.7561]
["bitfinex","ETHUSD",1755780318319,7.711,4278.1,4277.6,0.4515]
["bitfinex","ETHUSD",1755780318477,7.711,4278.1,4277.7,0.4515]
["bitfinex","ETHUSD",1755780318678,7.711,4278.1,4277.8,0.4515]
["bitfinex","ETHUSD",1755780318925,7.711,4278.1,4278.0,0.3046]
["bitfinex","ETHUSD",1755780319075,7.711,4278.1,4276.8,0.021]
["bitfinex","ETHUSD",1755780319076,21.21113158,4278.1,4276.8,0.021]
["bitfinex","ETHUSD",1755780319272,0.66,4277.9,4277.1,0.4515]
["bitfinex","ETHUSD",1755780319501,1.27009399,4278.0,4277.1,0.4515]
["bitfinex","ETHUSD",1755780319502,3.0,4277.7,4277.1,0.4515]
["bitfinex","ETHUSD",1755780319667,3.0,4277.7,4276.8,0.021]
["bitfinex","ETHUSD",1755780319668,4.007,4277.6,4276.8,0.021]
["bitfinex","ETHUSD",1755780319874,0.66,4277.4,4276.8,0.021]
["bitfinex","ETHUSD",1755780320067,9.25424936,4277.3,4276.8,0.021]
["bitfinex","ETHUSD",1755780320273,3.66,4277.2,4276.8,0.021]
["bitfinex","ETHUSD",1755780320475,3.66,4277.0,4276.8,0.021]
["bitfinex","ETHUSD",1755780320809,7.007,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755780322073,7.0107,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755780322281,9.73751936,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755780322482,10.23630702,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755780323717,10.4528155,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755780324270,6.44589407,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755780324579,10.95127415,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755780325411,10.95132903,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755780325724,10.95132903,4276.9,4274.2,0.5683]
["bitfinex","ETHUSD",1755780325725,33.0,4276.8,4274.2,0.5683]
["bitfinex","ETHUSD",1755780325884,0.66,4274.9,4274.3,0.4515]
["bitfinex","ETHUSD",1755780326090,7.68,4274.9,4274.3,0.4515]
["bitfinex","ETHUSD",1755780326498,7.6707074,4274.9,4274.3,0.4515]
["bitfinex","ETHUSD",1755780326700,7.6707074,4274.9,4273.7,0.4515]
["bitfinex","ETHUSD",1755780326701,7.7697074,4274.9,4273.7,0.4515]
["bitfinex","ETHUSD",1755780326901,8.48429276,4274.9,4273.7,0.4515]
["bitfinex","ETHUSD",1755780327123,10.8122714,4274.9,4273.2,0.4515]
["bitfinex","ETHUSD",1755780327427,10.96542816,4274.9,4273.2,0.4515]
["bitfinex","ETHUSD",1755780327580,3.0,4274.1,4273.2,0.4515]
["bitfinex","ETHUSD",1755780327780,12.99749361,4274.2,4273.2,0.4515]
["bitfinex","ETHUSD",1755780327781,3.0,4273.9,4273.2,0.4515]
["bitfinex","ETHUSD",1755780327979,4.3384,4273.9,4273.2,0.4515]
["bitfinex","ETHUSD",1755780328300,9.55188936,4273.9,4273.2,0.4515]
["bitfinex","ETHUSD",1755780328603,23.70686253,4273.9,4272.6,0.4515]
["bitfinex","ETHUSD",1755780328815,6.68536892,4273.9,4271.8,0.02]
["bitfinex","ETHUSD",1755780329126,0.66,4274.8,4273.8,0.7761]
["bitfinex","ETHUSD",1755780329306,0.66,4274.6,4273.9,0.4515]
["bitfinex","ETHUSD",1755780329619,0.66,4275.0,4274.5,0.3046]
["bitfinex","ETHUSD",1755780329820,3.66,4274.8,4273.8,0.02]
["bitfinex","ETHUSD",1755780330034,1.799,4275.1,4273.8,0.02]
["bitfinex","ETHUSD",1755780330035,3.0,4274.6,4273.9,0.4515]
["bitfinex","ETHUSD",1755780330247,4.027,4274.5,4274.0,0.02339728]
["bitfinex","ETHUSD",1755780330386,2.459,4275.1,4275.0,0.3046]
["bitfinex","ETHUSD",1755780330591,2.459,4275.1,4273.8,0.02]
["bitfinex","ETHUSD",1755780330592,6.3729,4275.1,4274.4,0.4515]
["bitfinex","ETHUSD",1755780330786,6.3729,4275.1,4273.8,0.02]
["bitfinex","ETHUSD",1755780330992,0.66,4275.0,4274.2,0.4515]
["bitfinex","ETHUSD",1755780331222,3.0,4274.8,4274.2,0.4515]
["bitfinex","ETHUSD",1755780331426,3.0,4274.6,4274.2,0.4515]
["bitfinex","ETHUSD",1755780331721,0.7027,4274.5,4274.3,0.4515]
["bitfinex","ETHUSD",1755780331926,4.027,4274.4,4273.8,0.02]
["bitfinex","ETHUSD",1755780332127,2.3449,4275.1,4274.4,0.3046]
["bitfinex","ETHUSD",1755780332344,3.0,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1755780332504,0.66,4274.6,4273.8,0.02]
["bitfinex","ETHUSD",1755780332834,4.03,4274.5,4273.8,0.02]
["bitfinex","ETHUSD",1755780334109,4.0292,4274.5,4273.8,0.02]
["bitfinex","ETHUSD",1755780334934,1.799,4275.1,4273.8,0.02]
["bitfinex","ETHUSD",1755780335241,4.2069,4275.0,4274.4,0.3046]
["bitfinex","ETHUSD",1755780335410,0.49819965,4274.9,4274.4,0.3046]
["bitfinex","ETHUSD",1755780336937,3.49819965,4274.9,4274.4,0.7561]
["bitfinex","ETHUSD",1755780337104,3.0,4274.7,4274.4,0.7561]
["bitfinex","ETHUSD",1755780337499,3.0,4274.7,4274.5,0.4515]
["bitfinex","ETHUSD",1755780337701,0.1799,4275.0,4274.6,0.3066]
["bitfinex","ETHUSD",1755780337914,4.22289,4274.9,4274.7,0.447]
["bitfinex","ETHUSD",1755780338111,0.49851732,4274.8,4274.7,0.447]
["bitfinex","ETHUSD",1755780338326,3.49851732,4274.8,4274.7,0.447]
["bitfinex","ETHUSD",1755780338541,3.49851732,4274.8,4273.9,0.447]
["bitfinex","ETHUSD",1755780338542,3.59751732,4274.8,4273.9,0.447]
["bitfinex","ETHUSD",1755780338739,0.49848578,4274.7,4273.9,0.447]
["bitfinex","ETHUSD",1755780338943,3.0,4274.5,4273.9,0.447]
["bitfinex","ETHUSD",1755780339145,3.0,4274.5,4274.4,0.3066]
["bitfinex","ETHUSD",1755780339649,3.0,4274.5,4274.4,0.7536]
["bitfinex","ETHUSD",1755780339825,4.027,4274.6,4274.4,0.7536]
["bitfinex","ETHUSD",1755780340031,3.0,4274.5,4274.4,0.7536]
["bitfinex","ETHUSD",1755780340243,3.0,4274.5,4273.8,0.02]
["bitfinex","ETHUSD",1755780340416,3.0,4274.5,4274.0,0.447]
["bitfinex","ETHUSD",1755780340621,3.0,4274.5,4274.1,0.447]
["bitfinex","ETHUSD",1755780340839,3.0,4274.5,4274.4,0.3066]
["bitfinex","ETHUSD",1755780341320,3.0,4274.5,4274.1,0.447]
["bitfinex","ETHUSD",1755780342044,3.0,4274.5,4273.8,0.02]
["bitfinex","ETHUSD",1755780342343,0.19789,4274.9,4274.4,0.3066]
["bitfinex","ETHUSD",1755780342510,3.0,4274.7,4274.5,0.447]
["bitfinex","ETHUSD",1755780342710,3.0,4274.7,4274.6,0.7536]
["bitfinex","ETHUSD",1755780342711,4.024,4274.7,4274.6,0.7536]
["bitfinex","ETHUSD",1755780343160,3.0,4275.7,4274.6,0.7536]
["bitfinex","ETHUSD",1755780343454,0.49881499,4275.6,4274.7,0.47039345]
["bitfinex","ETHUSD",1755780343613,4.024,4275.5,4274.7,0.47039345]
["bitfinex","ETHUSD",1755780343951,4.024,4275.5,4273.8,0.02]
["bitfinex","ETHUSD",1755780343952,3.4988694,4275.4,4273.8,0.02]
["bitfinex","ETHUSD",1755780344247,4.6084,4275.5,4274.3,0.447]
["bitfinex","ETHUSD",1755780344248,0.49920243,4275.3,4274.3,0.447]
["bitfinex","ETHUSD",1755780344551,4.023,4275.2,4274.3,0.447]
["bitfinex","ETHUSD",1755780346249,0.49999652,4275.1,4274.3,0.447]
["bitfinex","ETHUSD",1755780346865,3.49999652,4275.1,4274.3,0.447]
["bitfinex","ETHUSD",1755780347181,1.25249617,4275.0,4274.3,0.447]
["bitfinex","ETHUSD",1755780347937,4.021,4274.9,4274.3,0.447]
["bitfinex","ETHUSD",1755780348271,0.49999652,4274.8,4274.3,0.447]
["bitfinex","ETHUSD",1755780348474,0.49999652,4274.8,4273.8,0.467]
["bitfinex","ETHUSD",1755780348782,0.49999652,4274.8,4273.9,0.447]
["bitfinex","ETHUSD",1755780350367,0.49999652,4274.7,4273.9,0.447]
["bitfinex","ETHUSD",1755780350531,0.49999652,4274.6,4273.9,0.447]
["bitfinex","ETHUSD",1755780350731,0.49999652,4274.8,4273.9,0.447]
["bitfinex","ETHUSD",1755780350927,0.49999652,4274.7,4273.9,0.447]
["bitfinex","ETHUSD",1755780351231,0.49999652,4274.6,4273.9,0.447]
["bitfinex","ETHUSD",1755780351435,0.49999652,4274.7,4273.9,0.447]
["bitfinex","ETHUSD",1755780351666,0.49999652,4274.6,4273.9,0.447]
["bitfinex","ETHUSD",1755780351844,0.45209965,4274.8,4273.9,0.447]
["bitfinex","ETHUSD",1755780351845,0.49999652,4274.5,4273.9,0.447]
["bitfinex","ETHUSD",1755780352046,0.49999652,4274.7,4274.4,0.3066]
["bitfinex","ETHUSD",1755780352243,0.45209965,4274.8,4274.4,0.3066]
["bitfinex","ETHUSD",1755780352244,0.49999652,4274.6,4274.5,0.447]
["bitfinex","ETHUSD",1755780352451,0.49999652,4274.6,4274.5,0.7536]
["bitfinex","ETHUSD",1755780352628,0.49999652,4274.6,4274.1,0.447]
["bitfinex","ETHUSD",1755780352851,0.49999652,4274.6,4273.8,0.02]
["bitfinex","ETHUSD",1755780352852,0.099,4274.2,4273.8,0.02]
["bitfinex","ETHUSD",1755780353050,0.49999652,4274.1,4273.8,0.02]
["bitfinex","ETHUSD",1755780353358,0.49999652,4274.0,4273.8,0.02]
["bitfinex","ETHUSD",1755780353564,0.49999652,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755780354634,0.59899652,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755780355168,0.49999652,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755780355666,0.59899652,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755780355883,0.81718504,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755780356370,0.71818504,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755780357249,0.81718504,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755780357571,0.71818504,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755780357768,0.71738504,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755780360759,0.71738504,4273.9,4273.8,0.7736]
["bitfinex","ETHUSD",1755780360962,3.0,4274.4,4273.8,0.7736]
["bitfinex","ETHUSD",1755780361130,0.3490429,4274.3,4273.8,0.7736]
["bitfinex","ETHUSD",1755780361336,0.3490429,4274.3,4273.9,0.447]
["bitfinex","ETHUSD",1755780361575,0.21815181,4274.3,4274.2,0.3066]
["bitfinex","ETHUSD",1755780361772,0.21815181,4274.3,4273.8,0.02]
["bitfinex","ETHUSD",1755780361773,0.099,4274.3,4273.8,0.02]
["bitfinex","ETHUSD",1755780362549,0.099,4274.3,4273.8,0.021]
["bitfinex","ETHUSD",1755780362741,0.2298814,4274.3,4273.8,0.021]
["bitfinex","ETHUSD",1755780362943,0.099,4274.3,4273.8,0.021]
["bitfinex","ETHUSD",1755780363359,0.2298814,4274.3,4273.8,0.021]
["bitfinex","ETHUSD",1755780363675,0.099,4274.3,4273.8,0.021]
["bitfinex","ETHUSD",1755780364035,0.44793699,4274.3,4273.8,0.021]
["bitfinex","ETHUSD",1755780364240,0.34893699,4274.2,4273.8,0.021]
["bitfinex","ETHUSD",1755780364473,0.21808562,4274.1,4273.8,0.021]
["bitfinex","ETHUSD",1755780364842,0.34892994,4274.4,4273.8,0.021]
["bitfinex","ETHUSD",1755780366164,0.66,4274.3,4273.8,0.021]
["bitfinex","ETHUSD",1755780366485,0.099,4273.9,4273.8,0.021]
["bitfinex","ETHUSD",1755780367394,1.55840856,4273.9,4273.8,0.021]
["bitfinex","ETHUSD",1755780367700,6.70730356,4273.9,4273.8,0.021]
["bitfinex","ETHUSD",1755780368197,6.34050356,4273.9,4273.8,0.021]
["bitfinex","ETHUSD",1755780368546,6.70730356,4273.9,4273.8,0.021]
["bitfinex","ETHUSD",1755780369752,7.20924398,4273.9,4273.8,0.021]
["bitfinex","ETHUSD",1755780370603,6.84244398,4273.9,4273.8,0.021]
["bitfinex","ETHUSD",1755780370765,20.27128081,4273.9,4273.8,0.021]
["bitfinex","ETHUSD",1755780372600,20.14047143,4273.9,4273.8,0.021]
["bitfinex","ETHUSD",1755780372797,20.27066525,4273.9,4273.8,0.021]
["bitfinex","ETHUSD",1755780373108,11.21462842,4273.9,4273.8,0.021]
["bitfinex","ETHUSD",1755780373304,11.21462855,4273.9,4273.8,0.021]
["bitfinex","ETHUSD",1755780373968,11.21462855,4273.9,4273.5,0.001]
["bitfinex","ETHUSD",1755780373969,3.66,4273.8,4273.5,0.001]
["bitfinex","ETHUSD",1755780374279,3.7617,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1755780374591,8.61791999,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1755780374763,8.98201999,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1755780375097,8.98201999,4273.6,4273.4,0.001]
["bitfinex","ETHUSD",1755780375275,17.57225682,4273.5,4273.4,0.001]
["bitfinex","ETHUSD",1755780375480,3.66,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1755780375701,16.82633683,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755780376004,23.48155682,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755780376183,23.84305682,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755780377198,23.95932772,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755780377376,26.32146735,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755780377895,3.66,4272.8,4271.3,0.4513]
["bitfinex","ETHUSD",1755780378099,3.66,4272.8,4271.2,0.4513]
["bitfinex","ETHUSD",1755780378100,0.7669,4271.9,4271.2,0.4513]
["bitfinex","ETHUSD",1755780378413,6.5709,4271.9,4271.2,0.4513]
["bitfinex","ETHUSD",1755780378985,10.07126059,4271.9,4271.2,0.4513]
["bitfinex","ETHUSD",1755780379186,10.57802606,4271.9,4271.2,0.4513]
["bitfinex","ETHUSD",1755780380209,10.57802606,4271.9,4270.8,0.4713]
["bitfinex","ETHUSD",1755780380409,24.49900697,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755780380612,24.71599785,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755780381328,24.35699785,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755780381632,11.18706102,4271.9,4271.8,0.323]
["bitfinex","ETHUSD",1755780381803,10.97007014,4271.9,4271.8,0.7743]
["bitfinex","ETHUSD",1755780382194,10.97007014,4271.9,4271.8,0.323]
["bitfinex","ETHUSD",1755780382593,10.47012606,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755780382830,10.96987502,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755780383714,11.2849621,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755780384112,11.06807502,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755780384422,6.96687502,4271.9,4271.8,0.323]
["bitfinex","ETHUSD",1755780384627,9.464,4271.9,4271.8,0.7743]
["bitfinex","ETHUSD",1755780384790,4.004,4271.9,4271.8,0.7743]
["bitfinex","ETHUSD",1755780385187,4.004,4271.9,4271.8,0.323]
["bitfinex","ETHUSD",1755780385390,4.664,4271.9,4271.8,0.7743]
["bitfinex","ETHUSD",1755780386403,4.664,4271.9,4271.8,0.323]
["bitfinex","ETHUSD",1755780386599,5.1304,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755780386909,5.1304,4271.9,4271.8,0.323]
["bitfinex","ETHUSD",1755780387102,5.1304,4271.9,4271.8,0.7743]
["bitfinex","ETHUSD",1755780388394,5.1304,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755780388619,5.2286,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755780389023,22.13748934,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755780389224,22.82104317,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755780389730,52.82104317,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755780391308,3.66,4271.8,4270.9,0.001]
["bitfinex","ETHUSD",1755780391511,3.66,4271.2,4270.9,0.001]
["bitfinex","ETHUSD",1755780391711,3.7609,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755780391912,4.26069325,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755780392420,4.15979325,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755780392798,4.26329325,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755780392996,6.39622626,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755780393842,5.89643301,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755780394046,6.39599365,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755780394225,37.44722688,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755780394432,7.44722688,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755780394633,7.08652688,4271.0,4270.8,0.02]
["bitfinex","ETHUSD",1755780394833,7.08652688,4271.0,4269.3,0.4513]
["bitfinex","ETHUSD",1755780394834,13.72203683,4269.9,4269.3,0.4513]
["bitfinex","ETHUSD",1755780395053,23.24943524,4269.9,4269.3,0.4513]
["bitfinex","ETHUSD",1755780395918,23.55843524,4269.9,4269.3,0.4513]
["bitfinex","ETHUSD",1755780396116,23.24943524,4269.9,4269.3,0.4513]
["bitfinex","ETHUSD",1755780396345,23.55693524,4269.9,4269.3,0.4513]
["bitfinex","ETHUSD",1755780396534,25.60512876,4269.9,4269.3,0.4513]
["bitfinex","ETHUSD",1755780397051,25.73518778,4269.9,4269.3,0.4513]
["bitfinex","ETHUSD",1755780397412,25.73510768,4269.9,4269.3,0.4513]
["bitfinex","ETHUSD",1755780397946,25.73950768,4269.9,4269.3,0.4513]
["bitfinex","ETHUSD",1755780398143,25.73950768,4269.9,4268.9,0.4421]
["bitfinex","ETHUSD",1755780398308,23.08308651,4269.9,4268.9,0.4421]
["bitfinex","ETHUSD",1755780398644,26.08308651,4269.9,4268.9,0.4421]
["bitfinex","ETHUSD",1755780399741,26.23888651,4269.9,4268.9,0.4421]
["bitfinex","ETHUSD",1755780400050,26.23888651,4269.9,4268.8,0.02]
["bitfinex","ETHUSD",1755780400051,34.32373703,4269.8,4268.8,0.02]
["bitfinex","ETHUSD",1755780400268,30.84637733,4269.7,4268.9,0.4421]
["bitfinex","ETHUSD",1755780400409,3.0,4269.5,4268.9,0.4421]
["bitfinex","ETHUSD",1755780400749,0.66,4269.5,4268.9,0.4421]
["bitfinex","ETHUSD",1755780400924,0.66,4269.2,4268.9,0.4421]
["bitfinex","ETHUSD",1755780401126,4.017,4269.1,4268.9,0.4421]
["bitfinex","ETHUSD",1755780401329,4.017,4269.1,4268.8,0.02]
["bitfinex","ETHUSD",1755780401330,0.49886062,4269.0,4268.8,0.02]
["bitfinex","ETHUSD",1755780401532,4.017,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755780401727,4.51586062,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755780401929,4.51586062,4268.9,4268.8,0.7628]
["bitfinex","ETHUSD",1755780402234,4.016,4269.5,4268.8,0.7628]
["bitfinex","ETHUSD",1755780402449,0.21651546,4269.7,4268.9,0.4421]
["bitfinex","ETHUSD",1755780402644,0.21651546,4269.7,4269.6,0.3007]
["bitfinex","ETHUSD",1755780402851,0.71563008,4269.7,4269.6,0.3007]
["bitfinex","ETHUSD",1755780403048,0.21651546,4269.7,4269.6,0.7428]
["bitfinex","ETHUSD",1755780403233,0.71585617,4269.7,4269.6,0.7428]
["bitfinex","ETHUSD",1755780405055,1.18934179,4269.7,4269.6,0.7428]
["bitfinex","ETHUSD",1755780405429,1.18854179,4269.7,4269.6,0.3007]
["bitfinex","ETHUSD",1755780406153,1.18854179,4269.7,4269.6,0.7428]
["bitfinex","ETHUSD",1755780406953,0.71505617,4269.7,4269.6,0.7428]
["bitfinex","ETHUSD",1755780407454,0.21571546,4269.7,4269.6,0.7428]
["bitfinex","ETHUSD",1755780407745,0.71505617,4269.7,4269.6,0.7428]
["bitfinex","ETHUSD",1755780408450,0.71505617,4269.7,4269.3,0.4421]
["bitfinex","ETHUSD",1755780408648,4.016,4269.6,4269.4,0.4421]
["bitfinex","ETHUSD",1755780408859,4.016,4269.6,4269.5,0.3007]
["bitfinex","ETHUSD",1755780409165,4.51624052,4269.6,4269.5,0.7428]
["bitfinex","ETHUSD",1755780410327,0.21571546,4269.7,4269.5,0.7428]
["bitfinex","ETHUSD",1755780410665,0.21571546,4269.7,4269.6,0.4421]
["bitfinex","ETHUSD",1755780410865,0.21571546,4269.7,4269.6,0.7428]
["bitfinex","ETHUSD",1755780417667,4.011,4271.1,4269.6,0.76622139]
["bitfinex","ETHUSD",1755780417855,0.50193219,4271.0,4269.7,0.4421]
["bitfinex","ETHUSD",1755780418054,0.50193219,4271.4,4270.7,0.3007]
["bitfinex","ETHUSD",1755780418455,5.30393219,4271.5,4270.7,0.7428]
["bitfinex","ETHUSD",1755780418654,0.50193219,4271.4,4270.7,0.7428]
["bitfinex","ETHUSD",1755780418974,0.02,4271.8,4270.7,0.7428]
["bitfinex","ETHUSD",1755780419127,0.52193219,4271.8,4270.7,0.7428]
["bitfinex","ETHUSD",1755780419334,0.02,4271.8,4270.7,0.7428]
["bitfinex","ETHUSD",1755780421178,0.02,4271.8,4270.7,0.8596]
["bitfinex","ETHUSD",1755780422961,0.02,4271.8,4270.7,0.7428]
["bitfinex","ETHUSD",1755780423671,0.02,4271.8,4270.7,0.76621536]
["bitfinex","ETHUSD",1755780423848,0.02,4271.8,4270.7,3.88301536]
["bitfinex","ETHUSD",1755780424054,0.02,4271.8,4270.7,4.5196]
["bitfinex","ETHUSD",1755780424349,0.02,4271.8,4271.2,0.66]
["bitfinex","ETHUSD",1755780424563,1.824,4272.8,4271.7,0.3007]
["bitfinex","ETHUSD",1755780424564,0.022,4272.8,4271.7,0.3007]
["bitfinex","ETHUSD",1755780424789,0.022,4272.8,4271.8,4.4561]
["bitfinex","ETHUSD",1755780425078,0.022,4272.8,4272.7,0.3007]
["bitfinex","ETHUSD",1755780425282,0.022,4272.8,4272.2,1.801]
["bitfinex","ETHUSD",1755780425488,0.022,4272.8,4272.7,0.3007]
["bitfinex","ETHUSD",1755780425646,0.022,4272.8,4272.2,1.801]
["bitfinex","ETHUSD",1755780427151,0.022,4272.8,4272.7,0.3007]
["bitfinex","ETHUSD",1755780427559,0.022,4272.8,4272.7,0.7428]
["bitfinex","ETHUSD",1755780429078,0.0212,4272.8,4272.7,0.7428]
["bitfinex","ETHUSD",1755780431053,0.3082,4272.8,4272.4,4.009]
["bitfinex","ETHUSD",1755780431394,0.3082,4272.8,4272.2,1.801]
["bitfinex","ETHUSD",1755780431689,0.0212,4272.8,4272.7,0.2896]
["bitfinex","ETHUSD",1755780432196,0.3082,4272.8,4272.2,5.809]
["bitfinex","ETHUSD",1755780432602,0.0212,4272.8,4272.7,0.2896]
["bitfinex","ETHUSD",1755780433867,0.0212,4272.8,4272.3,0.4565]
["bitfinex","ETHUSD",1755780435678,0.3154,4272.4,4271.9,4.004]
["bitfinex","ETHUSD",1755780435883,0.3154,4272.4,4271.5,1.801]
["bitfinex","ETHUSD",1755780436682,0.7203,4272.4,4271.5,1.801]
["bitfinex","ETHUSD",1755780438107,0.7203,4272.4,4270.9,0.4565]
["bitfinex","ETHUSD",1755780438108,0.7203,4272.4,4270.9,2.2575]
["bitfinex","ETHUSD",1755780438310,0.4049,4272.3,4271.0,4.004]
["bitfinex","ETHUSD",1755780438486,0.4049,4272.3,4270.9,2.2575]
["bitfinex","ETHUSD",1755780438688,0.4049,4272.3,4271.0,4.004]
["bitfinex","ETHUSD",1755780438897,0.4049,4272.3,4270.9,2.2575]
["bitfinex","ETHUSD",1755780439205,0.4049,4272.3,4271.0,4.004]
["bitfinex","ETHUSD",1755780439613,0.4049,4272.3,4270.9,6.2615]
["bitfinex","ETHUSD",1755780440128,0.4049,4272.3,4270.9,5.805]
["bitfinex","ETHUSD",1755780440327,0.4049,4272.3,4270.9,1.801]
["bitfinex","ETHUSD",1755780440630,0.66,4272.2,4270.9,1.801]
["bitfinex","ETHUSD",1755780440839,0.4345,4272.1,4270.9,1.801]
["bitfinex","ETHUSD",1755780441704,0.287,4271.0,4269.9,0.4565]
["bitfinex","ETHUSD",1755780441903,0.287,4271.0,4269.9,4.4605]
["bitfinex","ETHUSD",1755780442297,0.287,4271.0,4270.0,4.004]
["bitfinex","ETHUSD",1755780442624,0.287,4271.0,4270.8,0.02]
["bitfinex","ETHUSD",1755780443417,0.4326,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755780443611,0.8634745,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755780443815,1.5234745,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755780446843,1.5220745,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755780452840,1.5212745,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755780456561,7.57712024,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755780456756,8.07623699,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755780457054,11.20602317,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755780457761,11.42230217,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755780458159,11.42226548,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755780458862,3.66,4270.8,4269.9,0.001]
["bitfinex","ETHUSD",1755780459061,10.00594574,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755780459230,15.81194574,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755780459429,16.31015858,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755780459851,16.40408758,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755780460257,16.83388758,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755780460575,18.51727634,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755780460733,18.08747634,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755780464850,18.51747634,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755780465290,18.64756102,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755780466783,18.86444976,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755780466985,19.08131809,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755780467288,19.08141809,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755780469510,18.65231809,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755780470574,7.64037235,4270.0,4269.9,0.3091]
["bitfinex","ETHUSD",1755780470778,7.64037235,4270.0,4269.9,0.7579]
["bitfinex","ETHUSD",1755780470779,4.63429752,4270.0,4269.9,0.7579]
["bitfinex","ETHUSD",1755780470975,0.49821284,4270.0,4269.9,0.7579]
["bitfinex","ETHUSD",1755780471514,4.006,4270.4,4269.9,0.7579]
["bitfinex","ETHUSD",1755780471807,3.0,4270.3,4270.0,0.4488]
["bitfinex","ETHUSD",1755780472173,3.0,4270.3,4270.2,0.3081]
["bitfinex","ETHUSD",1755780472403,3.0,4270.3,4270.2,0.7569]
["bitfinex","ETHUSD",1755780472606,3.0,4270.5,4270.2,0.7569]
["bitfinex","ETHUSD",1755780472807,3.0,4270.3,4270.2,0.3081]
["bitfinex","ETHUSD",1755780473204,4.006,4270.4,4270.2,0.3081]
["bitfinex","ETHUSD",1755780473514,3.0,4270.3,4270.2,0.7569]
["bitfinex","ETHUSD",1755780473805,3.0,4270.3,4270.2,0.3081]
["bitfinex","ETHUSD",1755780474408,3.0,4270.3,4270.2,0.7569]
["bitfinex","ETHUSD",1755780474611,3.0,4270.3,4269.9,0.001]
["bitfinex","ETHUSD",1755780474911,3.0,4270.3,4269.8,0.02]
["bitfinex","ETHUSD",1755780474912,3.66,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780475101,8.56278043,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780475609,8.2352016,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780476701,4.2244016,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780476897,8.2334016,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780477198,9.24633586,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780480185,4.57813586,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780480390,1.802,4271.0,4269.8,0.02]
["bitfinex","ETHUSD",1755780480620,4.57333583,4270.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780480796,0.34789703,4270.8,4269.8,0.02]
["bitfinex","ETHUSD",1755780480996,3.0,4270.6,4269.8,0.02]
["bitfinex","ETHUSD",1755780481315,3.0,4270.4,4269.8,0.02]
["bitfinex","ETHUSD",1755780481509,1.802,4271.0,4269.8,0.02]
["bitfinex","ETHUSD",1755780481695,4.009,4270.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780482302,4.5901,4270.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780482503,0.66,4270.7,4269.8,0.02]
["bitfinex","ETHUSD",1755780482726,3.66,4270.5,4269.8,0.02]
["bitfinex","ETHUSD",1755780482911,0.66,4270.3,4269.8,0.02]
["bitfinex","ETHUSD",1755780483120,0.66,4270.0,4269.8,0.02]
["bitfinex","ETHUSD",1755780483424,10.83023823,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780484324,11.04741298,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780484822,11.0473364,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780485392,7.0373364,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780485620,11.0463364,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780485923,8.73404492,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780486239,1.72504492,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780486398,5.23460138,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780486601,4.8578742,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780486907,0.71753583,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780487226,4.22617072,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780487421,4.72653583,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780488127,9.33938941,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780488337,9.46963587,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780488822,9.68669154,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780490330,10.01827037,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780490698,9.45379752,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780491030,10.01795442,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780491203,10.01791343,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780491529,9.67076518,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780491829,10.01782862,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780492925,40.01782862,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755780493728,0.66,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755780493900,8.73039621,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755780494226,0.66,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755780494399,2.36213963,4269.8,4268.8,0.02]
["bitfinex","ETHUSD",1755780494400,13.74614798,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755780494600,21.81641435,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755780494894,23.99805579,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755780495494,7.83106999,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755780495819,10.53210093,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755780496630,10.54210093,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755780499418,10.33042855,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755780499626,10.20027975,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755780499938,12.31200788,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755780500229,12.52845017,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755780500444,12.52765017,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755780500626,12.65749371,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755780500807,12.87384068,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755780501537,0.66,4268.8,4267.0,1.802]
["bitfinex","ETHUSD",1755780501848,0.66,4268.6,4268.3,0.001]
["bitfinex","ETHUSD",1755780502011,0.66,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755780502311,5.24051193,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755780502499,8.74087704,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755780502903,21.82702502,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755780503104,24.0214819,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755780503354,0.66,4268.2,4266.8,0.02]
["bitfinex","ETHUSD",1755780503501,16.74614798,4267.9,4266.8,0.02]
["bitfinex","ETHUSD",1755780503706,51.83602502,4267.9,4266.8,0.02]
["bitfinex","ETHUSD",1755780504116,51.33565991,4267.9,4266.8,0.02]
["bitfinex","ETHUSD",1755780504315,33.66,4267.8,4266.8,0.02]
["bitfinex","ETHUSD",1755780504518,3.66,4267.6,4266.8,0.02]
["bitfinex","ETHUSD",1755780504716,16.74614798,4267.4,4266.8,0.02]
["bitfinex","ETHUSD",1755780505009,0.66,4267.2,4266.8,0.02]
["bitfinex","ETHUSD",1755780505342,3.66,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755780505502,8.50334644,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755780505701,21.58949442,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755780506911,7.025,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755780507542,7.026,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755780507711,7.686,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755780508343,3.0,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755780508546,1.803,4267.9,4266.8,0.02]
["bitfinex","ETHUSD",1755780508842,2.29988416,4268.5,4266.8,0.02]
["bitfinex","ETHUSD",1755780509018,4.03,4267.5,4266.8,0.02]
["bitfinex","ETHUSD",1755780509835,13.74614798,4268.4,4266.8,0.02]
["bitfinex","ETHUSD",1755780509836,4.033,4267.4,4266.8,0.02]
["bitfinex","ETHUSD",1755780510037,1.803,4267.9,4266.8,0.02]
["bitfinex","ETHUSD",1755780510451,4.033,4267.9,4266.8,0.02]
["bitfinex","ETHUSD",1755780511020,3.0,4267.8,4266.8,0.02]
["bitfinex","ETHUSD",1755780511526,0.66,4267.7,4266.8,0.02]
["bitfinex","ETHUSD",1755780511726,3.66,4267.5,4266.8,0.02]
["bitfinex","ETHUSD",1755780512364,3.66,4267.2,4266.8,0.02]
["bitfinex","ETHUSD",1755780512538,3.66,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755780512739,1.4297,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755780513366,0.66,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755780513527,7.035,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755780515442,7.695,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755780516384,7.695,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755780520077,8.19323989,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755780520379,9.01256388,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755780520541,10.81556388,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755780520746,11.16164967,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755780521743,11.16179126,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755780522268,11.37824043,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755780524048,11.37744043,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755780524274,11.36924043,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755780526578,33.66,4266.8,4265.8,0.02]
["bitfinex","ETHUSD",1755780526783,3.66,4266.0,4265.8,0.02]
["bitfinex","ETHUSD",1755780527027,7.33446727,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755780527318,7.33456502,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755780527912,7.33453343,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755780528423,7.33454534,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755780528572,9.67661467,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755780529107,8.86601064,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755780529290,10.33654534,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755780529507,9.99123989,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755780530396,10.20772399,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755780530702,10.33760211,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755780531000,10.33758249,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755780531203,12.89641016,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755780533914,12.89641016,4265.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780533915,33.66,4265.8,4264.8,0.02]
["bitfinex","ETHUSD",1755780534227,16.74614798,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780534381,23.42473047,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780534579,23.64088449,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780534794,26.00302412,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780536498,56.00302412,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780536686,56.00102412,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780536890,8.67011658,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780537091,6.67582822,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780537324,6.80539041,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780537496,10.68122974,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780537913,10.68124397,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780538115,10.46530743,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780538313,5.64774524,4264.9,4264.8,0.0903]
["bitfinex","ETHUSD",1755780538625,0.12958304,4264.9,4264.8,0.0903]
["bitfinex","ETHUSD",1755780538821,4.16158304,4264.9,4264.8,0.0903]
["bitfinex","ETHUSD",1755780539001,4.16158304,4264.9,4264.8,0.1343]
["bitfinex","ETHUSD",1755780539399,0.12958304,4264.9,4264.8,0.1343]
["bitfinex","ETHUSD",1755780540032,0.12958304,4264.9,4264.8,0.0903]
["bitfinex","ETHUSD",1755780541130,0.12958304,4264.9,4264.8,0.1343]
["bitfinex","ETHUSD",1755780541824,0.12958304,4264.9,4264.8,0.0903]
["bitfinex","ETHUSD",1755780543803,0.12958304,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780544521,0.12958304,4264.9,4264.8,0.0903]
["bitfinex","ETHUSD",1755780544731,0.12958304,4264.9,4264.8,0.1343]
["bitfinex","ETHUSD",1755780545108,0.12958304,4264.9,4264.8,0.0903]
["bitfinex","ETHUSD",1755780547849,0.12878304,4264.9,4264.8,0.0903]
["bitfinex","ETHUSD",1755780548149,0.62788112,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780548758,0.62788112,4264.9,4264.8,0.0903]
["bitfinex","ETHUSD",1755780548918,0.12878304,4264.9,4264.8,0.0903]
["bitfinex","ETHUSD",1755780549551,4.15278304,4264.9,4264.8,0.0903]
["bitfinex","ETHUSD",1755780550221,4.65224429,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780550618,9.51836872,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780550836,9.73526662,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780551420,9.7353284,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780552464,9.95231707,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755780553558,9.95231707,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755780553873,33.66,4264.8,4263.9,0.001]
["bitfinex","ETHUSD",1755780554028,17.04344798,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1755780554378,22.00185758,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1755780554531,17.97660855,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1755780554727,22.44520855,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1755780555068,22.44520519,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1755780555263,24.68982143,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1755780555473,11.60267345,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1755780557082,7.13507345,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1755780557245,4.73935709,4264.0,4263.9,0.0713]
["bitfinex","ETHUSD",1755780557440,4.52246125,4264.0,4263.9,0.0713]
["bitfinex","ETHUSD",1755780557650,4.023,4264.0,4263.9,0.1153]
["bitfinex","ETHUSD",1755780558170,4.023,4264.0,4263.9,0.0713]
["bitfinex","ETHUSD",1755780559294,1.804,4264.7,4263.9,0.0713]
["bitfinex","ETHUSD",1755780559591,4.24375052,4264.6,4263.9,0.0713]
["bitfinex","ETHUSD",1755780559739,0.71608018,4264.5,4263.9,0.001]
["bitfinex","ETHUSD",1755780559941,0.21675052,4264.4,4263.9,0.001]
["bitfinex","ETHUSD",1755780560278,4.027,4264.3,4263.9,0.001]
["bitfinex","ETHUSD",1755780560491,1.804,4264.7,4264.3,0.0703]
["bitfinex","ETHUSD",1755780560689,4.03,4264.7,4264.4,0.044]
["bitfinex","ETHUSD",1755780560997,4.031,4264.7,4264.6,0.0703]
["bitfinex","ETHUSD",1755780561361,0.1176,4264.7,4264.6,0.0703]
["bitfinex","ETHUSD",1755780561557,0.1176,4264.7,4264.6,0.1143]
["bitfinex","ETHUSD",1755780562354,0.12878304,4264.9,4264.6,0.1143]
["bitfinex","ETHUSD",1755780562558,0.24638304,4264.9,4264.6,0.0703]
["bitfinex","ETHUSD",1755780562754,0.24638304,4264.9,4264.7,0.044]
["bitfinex","ETHUSD",1755780563062,0.12878304,4264.9,4264.8,0.0703]
["bitfinex","ETHUSD",1755780563894,0.12878304,4264.9,4264.8,0.1143]
["bitfinex","ETHUSD",1755780565090,0.12878304,4264.9,4264.8,0.0703]
["bitfinex","ETHUSD",1755780565659,0.12878304,4264.9,4264.2,1.804]
["bitfinex","ETHUSD",1755780565990,0.1176,4264.3,4264.2,1.804]
["bitfinex","ETHUSD",1755780566201,0.1176,4264.3,4264.2,0.0703]
["bitfinex","ETHUSD",1755780567455,0.12878304,4264.9,4264.2,0.25535105]
["bitfinex","ETHUSD",1755780567657,0.12878304,4264.9,4264.6,0.1176]
["bitfinex","ETHUSD",1755780567900,0.12878304,4264.9,4264.8,0.0703]
["bitfinex","ETHUSD",1755780568070,0.12878304,4264.9,4264.8,0.1143]
["bitfinex","ETHUSD",1755780568594,0.12878304,4264.9,4264.8,0.0703]
["bitfinex","ETHUSD",1755780569006,0.12878304,4264.9,4264.5,1.804]
["bitfinex","ETHUSD",1755780569291,0.1176,4264.6,4264.5,1.804]
["bitfinex","ETHUSD",1755780569467,0.1176,4264.6,4264.5,1.8743]
["bitfinex","ETHUSD",1755780570991,0.1176,4264.6,4264.5,0.0703]
["bitfinex","ETHUSD",1755780571365,0.1176,4264.6,4263.9,0.001]
["bitfinex","ETHUSD",1755780571565,0.12878304,4264.9,4263.9,0.001]
["bitfinex","ETHUSD",1755780571566,0.1168,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1755780571792,0.1168,4264.0,4263.9,0.0713]
["bitfinex","ETHUSD",1755780580922,0.8802,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1755780581198,0.7634,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1755780581399,0.7634,4264.0,4263.8,0.02]
["bitfinex","ETHUSD",1755780581725,0.7634,4264.0,4262.8,0.02]
["bitfinex","ETHUSD",1755780581726,0.68157415,4263.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780582019,0.2983,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780582374,0.7634,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780583394,0.4651,4263.5,4262.8,0.02]
["bitfinex","ETHUSD",1755780583704,0.4651,4263.2,4262.8,0.02]
["bitfinex","ETHUSD",1755780584078,0.4989201,4263.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780584279,0.4651,4263.9,4262.9,0.0234582]
["bitfinex","ETHUSD",1755780584490,1.804,4264.0,4262.8,0.085]
["bitfinex","ETHUSD",1755780584688,0.12878304,4264.9,4262.9,0.0234582]
["bitfinex","ETHUSD",1755780584689,0.4651,4264.3,4262.9,0.0234582]
["bitfinex","ETHUSD",1755780585094,0.4651,4264.3,4262.8,0.085]
["bitfinex","ETHUSD",1755780585493,0.4651,4264.3,4262.8,4.116]
["bitfinex","ETHUSD",1755780586413,0.4651,4264.3,4262.9,4.029]
["bitfinex","ETHUSD",1755780586810,0.4651,4264.3,4262.8,0.02]
["bitfinex","ETHUSD",1755780586811,0.2983,4263.0,4262.8,0.02]
["bitfinex","ETHUSD",1755780587113,0.7634,4263.0,4262.8,0.02]
["bitfinex","ETHUSD",1755780587318,0.4651,4263.0,4262.8,0.02]
["bitfinex","ETHUSD",1755780587817,0.7634,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780588385,0.4651,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780588586,0.22691,4264.3,4262.8,0.02]
["bitfinex","ETHUSD",1755780588587,0.4651,4263.3,4262.8,0.02]
["bitfinex","ETHUSD",1755780588780,0.4651,4263.2,4262.8,0.02]
["bitfinex","ETHUSD",1755780588986,0.4651,4263.8,4262.8,0.02]
["bitfinex","ETHUSD",1755780591485,0.1176,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780593205,0.881,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780595432,0.8802,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780598034,2.6842,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780598328,2.95262,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780598535,4.11064763,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780599529,4.32677258,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780600496,4.67261026,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780600824,4.67268709,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780601021,4.45654483,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780601227,34.67277403,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780602213,37.67277403,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780602431,41.69677403,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780605929,41.69277403,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755780607446,0.66,4262.6,4262.3,0.001]
["bitfinex","ETHUSD",1755780607622,0.424,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755780607956,4.26792483,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755780608161,4.71842483,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755780608347,4.50223908,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755780608542,5.63581117,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755780609339,9.65381117,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755780609533,9.86962029,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755780610058,5.85162029,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755780610256,9.86962029,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755780611078,23.61576827,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755780611232,19.59776827,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755780611435,53.61576827,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755780611655,53.61588011,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755780613059,49.59788011,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755780613261,53.61688011,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755780614240,55.9629762,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755780614473,0.66,4262.3,4260.9,0.003]
["bitfinex","ETHUSD",1755780614666,3.66,4261.8,4260.9,0.003]
["bitfinex","ETHUSD",1755780614867,3.66,4261.6,4260.9,0.003]
["bitfinex","ETHUSD",1755780615069,3.66,4261.4,4260.9,0.003]
["bitfinex","ETHUSD",1755780615369,31.05920822,4261.5,4260.9,0.003]
["bitfinex","ETHUSD",1755780615370,3.66,4261.2,4260.9,0.003]
["bitfinex","ETHUSD",1755780615671,17.05254798,4261.0,4260.9,0.003]
["bitfinex","ETHUSD",1755780615869,17.05254798,4261.0,4258.6,0.003]
["bitfinex","ETHUSD",1755780615870,0.66,4260.8,4258.6,0.003]
["bitfinex","ETHUSD",1755780616082,0.66,4260.0,4258.6,0.003]
["bitfinex","ETHUSD",1755780616370,6.00753947,4259.8,4258.6,0.003]
["bitfinex","ETHUSD",1755780616668,17.05254798,4259.1,4258.6,0.003]
["bitfinex","ETHUSD",1755780616869,0.49802763,4259.1,4258.6,0.003]
["bitfinex","ETHUSD",1755780617073,1.805,4259.9,4259.7,0.1003]
["bitfinex","ETHUSD",1755780617242,4.3444,4259.8,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780617433,0.49584805,4259.7,4258.4,0.044]
["bitfinex","ETHUSD",1755780617632,0.66,4259.7,4258.4,0.044]
["bitfinex","ETHUSD",1755780617856,0.66,4259.7,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780617857,1.63194805,4259.7,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780618056,0.66,4259.5,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780618232,0.66,4259.3,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780618430,0.49584805,4259.6,4259.4,0.0703]
["bitfinex","ETHUSD",1755780618653,4.12,4260.6,4259.5,0.044]
["bitfinex","ETHUSD",1755780618843,0.3064,4259.6,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780619057,4.121,4259.5,4258.4,0.06748299]
["bitfinex","ETHUSD",1755780619234,1.805,4259.9,4258.5,0.044]
["bitfinex","ETHUSD",1755780619235,4.1212,4259.8,4258.5,0.044]
["bitfinex","ETHUSD",1755780619435,4.1212,4259.8,4259.4,0.0703]
["bitfinex","ETHUSD",1755780619636,0.5925,4260.5,4259.5,0.044]
["bitfinex","ETHUSD",1755780619880,4.132,4260.4,4259.5,0.044]
["bitfinex","ETHUSD",1755780620046,4.132,4260.4,4258.9,1.805]
["bitfinex","ETHUSD",1755780620248,4.132,4260.4,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780620249,3.0,4259.8,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780620558,13.08614798,4259.9,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780620559,0.66,4259.2,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780620766,36.99534572,4259.7,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780620767,4.144,4259.1,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780620968,0.49541199,4259.0,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780621171,18.73014798,4260.9,4259.6,0.0703]
["bitfinex","ETHUSD",1755780621172,4.154,4260.2,4259.6,0.0703]
["bitfinex","ETHUSD",1755780621332,0.49536074,4260.1,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780621537,3.0,4259.9,4258.4,0.044]
["bitfinex","ETHUSD",1755780621737,0.66,4259.7,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780621969,0.66,4259.5,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780622155,4.154,4259.4,4258.3,0.14784578]
["bitfinex","ETHUSD",1755780622357,0.49536074,4259.3,4258.3,0.12436224]
["bitfinex","ETHUSD",1755780623040,1.806,4259.6,4259.2,0.0703]
["bitfinex","ETHUSD",1755780623244,4.162,4260.2,4259.2,0.1143]
["bitfinex","ETHUSD",1755780623442,0.49546349,4260.1,4259.2,0.0703]
["bitfinex","ETHUSD",1755780624476,1.1105,4260.0,4258.6,0.001]
["bitfinex","ETHUSD",1755780624661,0.424,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755780624866,0.1176,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755780625253,0.49546349,4259.1,4258.6,0.0713]
["bitfinex","ETHUSD",1755780625590,0.1176,4258.7,4258.6,0.0713]
["bitfinex","ETHUSD",1755780625804,0.1176,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755780626363,0.8745,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755780627677,5.58325984,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755780627882,7.38925984,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755780629186,7.38925984,4258.7,4257.6,0.009]
["bitfinex","ETHUSD",1755780629485,0.66,4258.1,4257.6,0.009]
["bitfinex","ETHUSD",1755780629688,10.31447829,4258.1,4257.6,0.009]
["bitfinex","ETHUSD",1755780629872,10.76497829,4258.1,4257.6,0.009]
["bitfinex","ETHUSD",1755780630080,0.66,4257.9,4257.6,0.009]
["bitfinex","ETHUSD",1755780630393,36.82812875,4257.9,4257.6,0.009]
["bitfinex","ETHUSD",1755780630549,36.82813348,4257.9,4257.6,0.009]
["bitfinex","ETHUSD",1755780630745,39.51148004,4257.9,4257.6,0.009]
["bitfinex","ETHUSD",1755780630954,39.64078018,4257.9,4257.6,0.009]
["bitfinex","ETHUSD",1755780631760,52.72692816,4257.9,4257.6,0.009]
["bitfinex","ETHUSD",1755780632252,0.66,4257.7,4257.6,0.009]
["bitfinex","ETHUSD",1755780632550,33.66,4257.6,4257.5,0.003]
["bitfinex","ETHUSD",1755780632859,3.66,4257.5,4256.8,0.02]
["bitfinex","ETHUSD",1755780633046,17.05254798,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755780633251,17.05254798,4256.9,4256.0,10.0]
["bitfinex","ETHUSD",1755780633252,33.66,4256.8,4256.0,10.0]
["bitfinex","ETHUSD",1755780633480,3.66,4256.6,4256.0,10.0]
["bitfinex","ETHUSD",1755780633681,0.9664,4256.1,4256.0,10.0]
["bitfinex","ETHUSD",1755780633888,6.16711829,4256.1,4256.0,10.0]
["bitfinex","ETHUSD",1755780634199,2.09472935,4257.3,4256.0,10.0]
["bitfinex","ETHUSD",1755780634200,1.806,4257.4,4256.0,10.0751]
["bitfinex","ETHUSD",1755780634347,0.4505,4257.3,4256.0,10.0751]
["bitfinex","ETHUSD",1755780634544,0.66,4256.7,4256.0,10.0]
["bitfinex","ETHUSD",1755780634749,0.3064,4256.1,4256.0,10.0]
["bitfinex","ETHUSD",1755780634947,8.6119,4256.1,4256.0,10.0]
["bitfinex","ETHUSD",1755780635184,7.27328588,4256.1,4256.0,10.0]
["bitfinex","ETHUSD",1755780635350,3.66,4256.0,4254.8,0.02]
["bitfinex","ETHUSD",1755780635567,47.88955636,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755780635764,5.12539425,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755780635968,53.05259896,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755780636206,52.92406221,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755780636379,0.66,4255.7,4254.3,0.00537338]
["bitfinex","ETHUSD",1755780636578,1.65409001,4255.4,4255.2,0.001]
["bitfinex","ETHUSD",1755780636914,3.0,4255.5,4254.3,0.00537338]
["bitfinex","ETHUSD",1755780636915,0.66,4255.1,4254.3,0.00537338]
["bitfinex","ETHUSD",1755780637061,3.66,4254.3,4253.8,0.02]
["bitfinex","ETHUSD",1755780637265,0.3064,4253.9,4251.2,0.17345275]
["bitfinex","ETHUSD",1755780637494,4.75424625,4253.8,4251.2,0.17345275]
["bitfinex","ETHUSD",1755780637667,0.49424625,4253.7,4252.2,0.1192]
["bitfinex","ETHUSD",1755780637874,0.49424625,4253.7,4251.2,0.17345275]
["bitfinex","ETHUSD",1755780637875,0.49424625,4254.8,4253.7,0.1907]
["bitfinex","ETHUSD",1755780638084,0.49424625,4255.3,4253.8,0.02350839]
["bitfinex","ETHUSD",1755780638288,4.281,4255.3,4253.8,0.32132084]
["bitfinex","ETHUSD",1755780638498,2.31953943,4255.9,4253.9,0.14270783]
["bitfinex","ETHUSD",1755780638499,0.49424625,4255.2,4253.9,0.14270783]
["bitfinex","ETHUSD",1755780638720,4.282,4255.6,4253.9,0.1192]
["bitfinex","ETHUSD",1755780639006,0.49206593,4255.5,4253.9,0.1192]
["bitfinex","ETHUSD",1755780639163,0.49206593,4255.8,4255.4,0.1907]
["bitfinex","ETHUSD",1755780639362,0.4411,4256.5,4255.4,0.1907]
["bitfinex","ETHUSD",1755780639363,0.49206593,4256.4,4255.4,0.1907]
["bitfinex","ETHUSD",1755780639699,0.1176,4255.5,4255.4,0.1907]
["bitfinex","ETHUSD",1755780639859,2.36213963,4257.9,4255.4,2.1153]
["bitfinex","ETHUSD",1755780640062,0.49227586,4257.8,4255.7,13.08614798]
["bitfinex","ETHUSD",1755780640302,0.49227586,4258.7,4257.7,0.0026]
["bitfinex","ETHUSD",1755780641379,0.93337586,4258.7,4256.5,0.0016]
["bitfinex","ETHUSD",1755780641571,0.49227586,4258.6,4256.5,0.0016]
["bitfinex","ETHUSD",1755780641770,0.02,4256.8,4256.1,1.808]
["bitfinex","ETHUSD",1755780642006,0.02,4256.8,4255.2,0.0016]
["bitfinex","ETHUSD",1755780642865,0.0192,4256.8,4255.2,0.0016]
["bitfinex","ETHUSD",1755780643098,0.6792,4256.8,4255.1,1.808]
["bitfinex","ETHUSD",1755780643375,0.66,4256.6,4255.1,1.808]
["bitfinex","ETHUSD",1755780643584,0.66,4256.4,4253.8,0.20312084]
["bitfinex","ETHUSD",1755780643784,13.98012902,4256.2,4253.8,0.001]
["bitfinex","ETHUSD",1755780644012,3.66,4256.0,4253.8,0.001]
["bitfinex","ETHUSD",1755780644311,0.66,4255.4,4253.8,0.001]
["bitfinex","ETHUSD",1755780644521,3.66,4255.2,4253.8,0.001]
["bitfinex","ETHUSD",1755780644667,3.66,4255.0,4253.8,0.001]
["bitfinex","ETHUSD",1755780644863,0.66,4254.8,4253.8,0.001]
["bitfinex","ETHUSD",1755780645120,0.49227586,4254.7,4253.8,0.001]
["bitfinex","ETHUSD",1755780645279,4.323,4254.8,4253.8,0.001]
["bitfinex","ETHUSD",1755780645469,3.49227586,4254.7,4253.8,0.001]
["bitfinex","ETHUSD",1755780645700,0.49227586,4254.6,4253.8,0.001]
["bitfinex","ETHUSD",1755780646533,0.49227586,4254.7,4253.8,0.001]
["bitfinex","ETHUSD",1755780647111,1.807,4255.3,4253.8,0.001]
["bitfinex","ETHUSD",1755780647436,0.49227586,4255.9,4253.9,0.1825]
["bitfinex","ETHUSD",1755780647641,0.49227586,4256.2,4254.2,10.32012902]
["bitfinex","ETHUSD",1755780647841,5.65,4258.0,4254.3,0.0016]
["bitfinex","ETHUSD",1755780647842,4.32,4257.3,4254.3,0.0016]
["bitfinex","ETHUSD",1755780648142,0.49227586,4256.7,4253.9,0.1825]
["bitfinex","ETHUSD",1755780648341,0.66,4256.5,4253.9,0.1809]
["bitfinex","ETHUSD",1755780648629,0.66,4256.5,4254.0,0.20059]
["bitfinex","ETHUSD",1755780648630,5.89651345,4256.4,4254.0,0.20059]
["bitfinex","ETHUSD",1755780648797,0.93337586,4256.3,4254.0,0.19899]
["bitfinex","ETHUSD",1755780649004,4.59337586,4256.2,4253.8,0.001]
["bitfinex","ETHUSD",1755780649199,0.66,4256.0,4253.8,0.001]
["bitfinex","ETHUSD",1755780649444,3.66,4255.8,4253.8,0.001]
["bitfinex","ETHUSD",1755780649608,0.66,4255.4,4253.8,0.001]
["bitfinex","ETHUSD",1755780649809,3.66,4255.2,4253.8,0.001]
["bitfinex","ETHUSD",1755780650035,3.66,4255.0,4253.8,0.001]
["bitfinex","ETHUSD",1755780650342,3.66,4254.8,4253.8,0.001]
["bitfinex","ETHUSD",1755780650558,0.66,4254.5,4253.8,0.001]
["bitfinex","ETHUSD",1755780650852,30.83446096,4254.7,4253.8,0.001]
["bitfinex","ETHUSD",1755780650853,3.66,4254.3,4253.8,0.001]
["bitfinex","ETHUSD",1755780650998,0.66,4254.1,4253.8,0.001]
["bitfinex","ETHUSD",1755780651200,0.49227586,4254.2,4253.8,0.001]
["bitfinex","ETHUSD",1755780651201,3.0,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755780651403,3.49227586,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755780651607,3.93337586,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755780651838,3.93337586,4253.9,4253.6,0.003]
["bitfinex","ETHUSD",1755780651839,4.59337586,4253.9,4253.6,0.003]
["bitfinex","ETHUSD",1755780652150,4.59337586,4253.9,4253.0,0.00611381]
["bitfinex","ETHUSD",1755780652151,1.93574877,4253.8,4253.0,0.00611381]
["bitfinex","ETHUSD",1755780652314,3.66,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755780652651,3.66,4253.4,4252.9,0.001]
["bitfinex","ETHUSD",1755780652942,0.49227586,4253.3,4252.9,0.001]
["bitfinex","ETHUSD",1755780653150,0.49227586,4253.2,4252.9,0.001]
["bitfinex","ETHUSD",1755780653346,3.66,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755780653512,7.03291345,4253.0,4252.8,0.02]
["bitfinex","ETHUSD",1755780653717,1.59337586,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755780654416,0.49227586,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755780655026,0.49227586,4253.2,4252.8,0.02]
["bitfinex","ETHUSD",1755780655424,0.49227586,4253.9,4252.8,0.02]
["bitfinex","ETHUSD",1755780655747,1.808,4254.2,4252.8,0.02]
["bitfinex","ETHUSD",1755780655748,0.49227586,4253.8,4252.8,0.02]
["bitfinex","ETHUSD",1755780655929,0.49227586,4254.0,4252.8,0.02]
["bitfinex","ETHUSD",1755780656365,1.809,4254.8,4252.9,0.0097]
["bitfinex","ETHUSD",1755780656366,0.49227586,4254.7,4252.9,0.0097]
["bitfinex","ETHUSD",1755780656564,4.83927586,4254.6,4252.9,0.0097]
["bitfinex","ETHUSD",1755780656769,0.49227586,4254.5,4252.9,0.0097]
["bitfinex","ETHUSD",1755780657048,0.49227586,4254.4,4252.9,0.0097]
["bitfinex","ETHUSD",1755780657264,0.49227586,4254.3,4253.0,0.02351281]
["bitfinex","ETHUSD",1755780657434,1.809,4254.8,4253.0,1.03733418]
["bitfinex","ETHUSD",1755780657435,0.49227586,4254.2,4253.0,1.03733418]
["bitfinex","ETHUSD",1755780657762,0.49227586,4254.1,4253.1,1.809]
["bitfinex","ETHUSD",1755780657915,0.49227586,4254.0,4253.1,1.809]
["bitfinex","ETHUSD",1755780658119,0.49227586,4254.4,4253.1,1.809]
["bitfinex","ETHUSD",1755780658347,0.49227586,4254.3,4253.9,0.0155]
["bitfinex","ETHUSD",1755780658515,0.49227586,4254.2,4253.2,0.0097]
["bitfinex","ETHUSD",1755780658845,3.4411,4255.1,4253.2,0.0097]
["bitfinex","ETHUSD",1755780658846,0.49227586,4254.1,4253.3,0.18187]
["bitfinex","ETHUSD",1755780659047,0.49227586,4254.7,4254.0,0.0155]
["bitfinex","ETHUSD",1755780659371,0.49227586,4254.6,4253.3,0.18187]
["bitfinex","ETHUSD",1755780659523,0.49227586,4254.5,4253.3,0.18187]
["bitfinex","ETHUSD",1755780659864,0.49227586,4254.4,4253.3,0.18187]
["bitfinex","ETHUSD",1755780660066,0.49227586,4254.3,4253.4,0.200057]
["bitfinex","ETHUSD",1755780660368,0.02,4254.8,4254.2,0.0155]
["bitfinex","ETHUSD",1755780660731,0.02,4254.8,4254.4,3.1176]
["bitfinex","ETHUSD",1755780660932,0.02,4254.8,4254.7,0.0155]
["bitfinex","ETHUSD",1755780661132,0.02,4254.8,4254.7,0.1428]
["bitfinex","ETHUSD",1755780661362,0.02,4254.8,4254.7,0.44738]
["bitfinex","ETHUSD",1755780661517,0.02,4254.8,4254.7,0.0155]
["bitfinex","ETHUSD",1755780661712,0.02,4254.8,4254.0,1.809]
["bitfinex","ETHUSD",1755780662117,0.02,4254.8,4253.9,0.1176]
["bitfinex","ETHUSD",1755780662329,0.66,4254.6,4253.9,0.1176]
["bitfinex","ETHUSD",1755780662652,1.491744,4254.5,4253.9,0.1176]
["bitfinex","ETHUSD",1755780662854,1.491744,4254.5,4252.5,1.808]
["bitfinex","ETHUSD",1755780662855,0.83588692,4254.4,4252.5,1.808]
["bitfinex","ETHUSD",1755780663152,0.66,4254.2,4252.5,1.808]
["bitfinex","ETHUSD",1755780663447,0.49227586,4254.1,4252.5,1.808]
["bitfinex","ETHUSD",1755780663671,0.66,4253.8,4251.8,0.02]
["bitfinex","ETHUSD",1755780663867,3.66,4253.6,4251.8,0.02]
["bitfinex","ETHUSD",1755780664166,1.55380165,4253.5,4251.8,0.02]
["bitfinex","ETHUSD",1755780664490,0.66,4253.3,4251.8,0.02]
["bitfinex","ETHUSD",1755780664644,0.66,4253.1,4251.8,0.02]
["bitfinex","ETHUSD",1755780664828,2.30312254,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755780665030,0.66,4252.6,4251.8,0.02]
["bitfinex","ETHUSD",1755780665232,0.66,4252.4,4251.8,0.02]
["bitfinex","ETHUSD",1755780665432,0.66,4251.6,4246.9,0.01480213]
["bitfinex","ETHUSD",1755780665684,2.30312254,4251.2,4247.9,0.1074]
["bitfinex","ETHUSD",1755780665867,43.33109174,4251.5,4247.3,12.12812902]
["bitfinex","ETHUSD",1755780665868,0.70677899,4251.1,4248.9,3.0]
["bitfinex","ETHUSD",1755780666047,0.49227586,4251.4,4249.2,10.32012902]
["bitfinex","ETHUSD",1755780666368,0.4411,4251.7,4249.3,1.2235529]
["bitfinex","ETHUSD",1755780666580,39.54765273,4251.6,4247.9,1.808]
["bitfinex","ETHUSD",1755780666793,1.808,4251.7,4247.9,1.808]
["bitfinex","ETHUSD",1755780666794,1.49065273,4251.5,4248.3,0.1074]
["bitfinex","ETHUSD",1755780666947,3.49227586,4251.4,4248.4,1.9154]
["bitfinex","ETHUSD",1755780667154,3.0,4251.2,4247.8,0.1074]
["bitfinex","ETHUSD",1755780667354,0.83525245,4251.1,4246.8,10.55417757]
["bitfinex","ETHUSD",1755780667576,1.6180709,4251.0,4246.9,2.97081776]
["bitfinex","ETHUSD",1755780667881,3.30173565,4250.9,4247.0,3.02354603]
["bitfinex","ETHUSD",1755780668035,8.69335638,4250.8,4247.0,1.809]
["bitfinex","ETHUSD",1755780668240,3.0,4250.6,4247.1,1.809]
["bitfinex","ETHUSD",1755780668489,6.05712254,4250.8,4245.8,1.809]
["bitfinex","ETHUSD",1755780668490,3.0,4249.8,4245.8,1.809]
["bitfinex","ETHUSD",1755780668766,3.0,4249.8,4244.6,0.12303248]
["bitfinex","ETHUSD",1755780668767,0.66,4249.5,4245.9,2.1680654]
["bitfinex","ETHUSD",1755780668972,3.66,4249.3,4245.9,0.2516654]
["bitfinex","ETHUSD",1755780669134,3.66,4249.1,4245.3,0.17972594]
["bitfinex","ETHUSD",1755780669334,0.66,4248.9,4245.3,0.28712594]
["bitfinex","ETHUSD",1755780669604,2.2534,4248.8,4245.4,0.0235549]
["bitfinex","ETHUSD",1755780669775,0.4444,4248.8,4245.8,10.55417757]
["bitfinex","ETHUSD",1755780669936,0.4444,4249.4,4246.7,10.55417757]
["bitfinex","ETHUSD",1755780670136,0.4444,4250.2,4247.6,3.0]
["bitfinex","ETHUSD",1755780670398,1.809,4251.2,4247.8,3.66]
["bitfinex","ETHUSD",1755780670399,0.4444,4250.9,4247.8,3.66]
["bitfinex","ETHUSD",1755780670535,0.4444,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755780670939,0.49227586,4251.9,4250.8,0.02]
["bitfinex","ETHUSD",1755780671239,0.4444,4252.4,4250.8,0.02]
["bitfinex","ETHUSD",1755780672493,0.66,4252.2,4250.8,0.02]
["bitfinex","ETHUSD",1755780672642,3.66,4252.0,4249.8,0.02]
["bitfinex","ETHUSD",1755780672976,48.43317079,4252.1,4249.8,0.02]
["bitfinex","ETHUSD",1755780672977,0.66,4251.8,4249.8,0.02]
["bitfinex","ETHUSD",1755780673153,0.49227586,4251.7,4249.8,0.02]
["bitfinex","ETHUSD",1755780673483,3.4444,4251.7,4249.8,0.02]
["bitfinex","ETHUSD",1755780673636,0.49227586,4251.6,4249.8,0.02]
["bitfinex","ETHUSD",1755780673836,0.93667586,4251.7,4249.9,0.14112996]
["bitfinex","ETHUSD",1755780674038,1.73304345,4251.7,4249.9,0.1176]
["bitfinex","ETHUSD",1755780674239,30.93667586,4251.6,4249.9,0.1176]
["bitfinex","ETHUSD",1755780674478,0.66,4251.4,4249.9,0.1176]
["bitfinex","ETHUSD",1755780674655,0.66,4251.1,4249.8,0.02]
["bitfinex","ETHUSD",1755780674870,3.66,4250.9,4249.8,0.02]
["bitfinex","ETHUSD",1755780675168,0.66,4250.6,4250.5,0.003]
["bitfinex","ETHUSD",1755780675364,0.66,4250.6,4248.8,0.02]
["bitfinex","ETHUSD",1755780675365,0.66,4250.4,4248.8,0.02]
["bitfinex","ETHUSD",1755780675548,3.66,4250.2,4248.8,0.02]
["bitfinex","ETHUSD",1755780675747,31.0476609,4250.3,4248.8,0.02]
["bitfinex","ETHUSD",1755780675748,3.66,4250.0,4248.8,0.02]
["bitfinex","ETHUSD",1755780675945,3.66,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755780676281,3.0,4249.6,4248.8,0.02]
["bitfinex","ETHUSD",1755780676443,4.61949288,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780676444,0.49227586,4249.5,4248.8,0.02]
["bitfinex","ETHUSD",1755780676644,1.809,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780676955,0.66,4249.3,4248.8,0.02]
["bitfinex","ETHUSD",1755780677360,0.66,4249.4,4248.8,0.02]
["bitfinex","ETHUSD",1755780677556,0.4444,4249.2,4248.8,0.02]
["bitfinex","ETHUSD",1755780678076,0.49227586,4249.5,4248.8,0.02]
["bitfinex","ETHUSD",1755780678377,2.30127586,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780678566,2.74567586,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780678767,0.49227586,4249.6,4248.8,0.02]
["bitfinex","ETHUSD",1755780679103,1.21124345,4249.6,4248.8,0.021]
["bitfinex","ETHUSD",1755780679584,0.4444,4249.5,4248.8,0.021]
["bitfinex","ETHUSD",1755780679898,0.66,4249.4,4248.8,0.021]
["bitfinex","ETHUSD",1755780680116,3.66,4249.2,4247.8,0.02]
["bitfinex","ETHUSD",1755780680266,0.66,4249.0,4247.8,0.02]
["bitfinex","ETHUSD",1755780680593,3.66,4248.8,4247.8,0.02]
["bitfinex","ETHUSD",1755780680748,3.66,4248.6,4247.8,0.02]
["bitfinex","ETHUSD",1755780680947,30.49227586,4248.7,4245.8,0.02]
["bitfinex","ETHUSD",1755780680948,3.66,4248.4,4245.8,0.02]
["bitfinex","ETHUSD",1755780681150,3.66,4248.2,4245.8,0.02]
["bitfinex","ETHUSD",1755780681389,3.66,4248.0,4245.8,0.02]
["bitfinex","ETHUSD",1755780681594,36.78627586,4248.1,4245.8,0.02]
["bitfinex","ETHUSD",1755780681595,3.66,4247.8,4245.8,0.02]
["bitfinex","ETHUSD",1755780681883,0.66,4247.5,4245.8,0.02]
["bitfinex","ETHUSD",1755780682049,0.66,4247.2,4245.8,0.02]
["bitfinex","ETHUSD",1755780682255,9.299,4247.1,4245.8,0.02]
["bitfinex","ETHUSD",1755780682599,3.0,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755780682750,5.85441549,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755780682949,0.93667586,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755780683184,4.9304,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755780683348,0.93390694,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755780683549,1.81,4247.1,4245.8,0.02]
["bitfinex","ETHUSD",1755780683795,0.12310533,4248.6,4245.8,0.02]
["bitfinex","ETHUSD",1755780683796,1.81,4247.8,4245.9,0.21495213]
["bitfinex","ETHUSD",1755780683998,0.4444,4248.3,4245.9,0.1914]
["bitfinex","ETHUSD",1755780683999,1.81,4248.2,4245.9,0.1914]
["bitfinex","ETHUSD",1755780684199,0.48959706,4248.4,4246.3,0.1914]
["bitfinex","ETHUSD",1755780684488,1.81,4248.5,4246.8,0.2114]
["bitfinex","ETHUSD",1755780684649,1.81,4248.5,4246.9,0.02354658]
["bitfinex","ETHUSD",1755780684988,1.63968073,4250.9,4246.9,0.02354658]
["bitfinex","ETHUSD",1755780684989,1.81,4249.4,4248.0,0.1176]
["bitfinex","ETHUSD",1755780685192,1.81,4249.4,4248.0,0.309]
["bitfinex","ETHUSD",1755780685358,6.3,4250.2,4248.2,0.1176]
["bitfinex","ETHUSD",1755780685558,0.02,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755780688702,0.02,4249.8,4248.9,0.0235355]
["bitfinex","ETHUSD",1755780688899,0.02,4249.8,4249.0,0.1914]
["bitfinex","ETHUSD",1755780689298,0.02,4249.8,4249.3,0.1176]
["bitfinex","ETHUSD",1755780689501,0.02,4249.8,4249.4,4.1877562]
["bitfinex","ETHUSD",1755780689701,0.02,4249.8,4249.7,0.1176]
["bitfinex","ETHUSD",1755780689867,0.02,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755780690498,0.4436,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780691501,0.02,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755780694612,0.02,4249.8,4248.8,0.2122]
["bitfinex","ETHUSD",1755780694783,0.02,4249.8,4248.9,0.20232]
["bitfinex","ETHUSD",1755780694975,0.02,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755780695527,0.02,4249.8,4248.9,0.0235355]
["bitfinex","ETHUSD",1755780695671,0.02,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755780695870,0.02,4249.8,4248.9,0.0235355]
["bitfinex","ETHUSD",1755780696096,0.02,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755780696415,0.4444,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780697171,0.02,4249.8,4248.8,0.2031]
["bitfinex","ETHUSD",1755780697369,0.4644,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755780697892,0.49230081,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780698087,0.49230081,4249.6,4248.8,0.02]
["bitfinex","ETHUSD",1755780698285,2.64564145,4249.5,4248.8,0.02]
["bitfinex","ETHUSD",1755780698487,3.83564145,4249.4,4248.8,0.02]
["bitfinex","ETHUSD",1755780698684,1.44380559,4249.3,4248.8,0.02]
["bitfinex","ETHUSD",1755780698920,0.83564145,4249.2,4248.8,0.02]
["bitfinex","ETHUSD",1755780699204,0.70688871,4249.1,4248.8,0.02]
["bitfinex","ETHUSD",1755780699501,0.49230081,4249.0,4248.8,0.02]
["bitfinex","ETHUSD",1755780699672,0.49230081,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755780699871,0.92830081,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755780700071,0.60816414,4249.3,4248.8,0.02]
["bitfinex","ETHUSD",1755780700072,0.49230081,4249.2,4248.8,0.02]
["bitfinex","ETHUSD",1755780700269,0.49230081,4249.4,4248.8,0.02]
["bitfinex","ETHUSD",1755780700608,0.436,4249.1,4248.8,0.02]
["bitfinex","ETHUSD",1755780700970,0.436,4249.0,4248.8,0.02]
["bitfinex","ETHUSD",1755780701171,0.49230081,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755780701377,0.49230081,4249.3,4248.8,0.02]
["bitfinex","ETHUSD",1755780701578,0.436,4250.0,4248.8,0.02]
["bitfinex","ETHUSD",1755780702076,0.92830081,4250.0,4248.8,0.02]
["bitfinex","ETHUSD",1755780702281,0.70734289,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755780702584,0.92830081,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780702784,0.70733472,4249.6,4248.8,0.02]
["bitfinex","ETHUSD",1755780703110,0.49230081,4249.6,4248.8,0.02]
["bitfinex","ETHUSD",1755780703411,0.21507177,4249.5,4248.8,0.02]
["bitfinex","ETHUSD",1755780703595,0.92830081,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780704104,0.436,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780704406,1.14339365,4249.6,4248.8,0.02]
["bitfinex","ETHUSD",1755780704572,1.48750177,4249.5,4248.8,0.02]
["bitfinex","ETHUSD",1755780704779,3.0,4249.3,4248.8,0.02]
["bitfinex","ETHUSD",1755780705009,0.70739365,4249.2,4248.8,0.02]
["bitfinex","ETHUSD",1755780705196,0.70739365,4249.1,4248.8,0.02]
["bitfinex","ETHUSD",1755780705374,0.41433937,4249.0,4248.8,0.02]
["bitfinex","ETHUSD",1755780705579,0.70737852,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755780705790,1.811,4249.4,4248.8,0.02]
["bitfinex","ETHUSD",1755780705791,0.49230081,4249.2,4248.8,0.02]
["bitfinex","ETHUSD",1755780706011,0.49230081,4249.3,4248.8,0.02]
["bitfinex","ETHUSD",1755780706308,1.811,4249.4,4248.8,0.02]
["bitfinex","ETHUSD",1755780706621,0.436,4249.2,4248.8,0.02]
["bitfinex","ETHUSD",1755780706973,0.436,4249.1,4248.8,0.02]
["bitfinex","ETHUSD",1755780707378,0.49230081,4249.3,4248.8,0.02]
["bitfinex","ETHUSD",1755780707602,3.51230081,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755780707776,0.49230081,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780707977,0.2151278,4249.6,4248.8,0.02]
["bitfinex","ETHUSD",1755780708178,0.83647551,4249.6,4248.8,0.02]
["bitfinex","ETHUSD",1755780708381,0.70742861,4249.5,4248.8,0.02]
["bitfinex","ETHUSD",1755780708578,0.70742861,4249.4,4248.8,0.02]
["bitfinex","ETHUSD",1755780708811,3.0,4249.2,4248.8,0.02]
["bitfinex","ETHUSD",1755780709010,3.37697147,4249.1,4248.8,0.02]
["bitfinex","ETHUSD",1755780709175,0.49230081,4249.0,4248.8,0.02]
["bitfinex","ETHUSD",1755780709504,0.96833008,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780709708,0.436,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780710082,0.436,4249.6,4248.8,0.02]
["bitfinex","ETHUSD",1755780711509,1.811,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755780711679,0.2153296,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755780712315,0.71104013,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755780712617,0.49571053,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755780712911,1.811,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755780713209,0.49571053,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755780713799,0.94226628,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780714001,0.71159523,4249.6,4248.8,0.02]
["bitfinex","ETHUSD",1755780714204,0.49491053,4249.5,4248.8,0.02]
["bitfinex","ETHUSD",1755780714515,0.23067105,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780714714,0.44668364,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780715084,0.26936836,4249.6,4248.8,0.02]
["bitfinex","ETHUSD",1755780715285,0.92138095,4249.6,4248.8,0.02]
["bitfinex","ETHUSD",1755780715484,0.21601259,4249.5,4248.8,0.02]
["bitfinex","ETHUSD",1755780717226,0.21601259,4249.6,4248.8,0.02]
["bitfinex","ETHUSD",1755780717525,0.21604071,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755780718116,0.436,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780718447,0.68230407,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755780719239,1.811,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755780719437,0.21616334,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755780719596,0.436,4249.6,4248.8,0.02]
["bitfinex","ETHUSD",1755780720043,0.002,4250.3,4248.8,0.02]
["bitfinex","ETHUSD",1755780720243,0.002,4250.3,4248.9,0.1176]
["bitfinex","ETHUSD",1755780720412,0.002,4250.3,4249.0,1.811]
["bitfinex","ETHUSD",1755780720613,0.21817922,4250.3,4249.1,0.19486]
["bitfinex","ETHUSD",1755780721411,0.21817922,4250.3,4249.0,1.811]
["bitfinex","ETHUSD",1755780721711,0.436,4250.2,4248.8,0.02]
["bitfinex","ETHUSD",1755780722042,0.21618011,4250.1,4248.9,0.0235355]
["bitfinex","ETHUSD",1755780722240,0.436,4250.2,4248.9,0.0235355]
["bitfinex","ETHUSD",1755780722408,0.436,4250.2,4248.8,0.02]
["bitfinex","ETHUSD",1755780723101,0.21619208,4250.1,4248.9,0.0235355]
["bitfinex","ETHUSD",1755780723503,0.436,4250.0,4248.8,0.02]
["bitfinex","ETHUSD",1755780723707,0.436,4250.0,4248.9,0.0235355]
["bitfinex","ETHUSD",1755780723930,0.436,4250.0,4248.8,0.02]
["bitfinex","ETHUSD",1755780724726,0.436,4250.0,4248.9,0.1176]
["bitfinex","ETHUSD",1755780725740,0.002,4250.3,4249.0,0.21573494]
["bitfinex","ETHUSD",1755780725941,0.002,4250.3,4249.9,0.4033]
["bitfinex","ETHUSD",1755780726244,0.002,4250.3,4250.2,0.1176]
["bitfinex","ETHUSD",1755780726441,0.002,4250.3,4250.2,0.34128294]
["bitfinex","ETHUSD",1755780726641,0.002,4250.3,4250.2,0.22368294]
["bitfinex","ETHUSD",1755780726935,0.002,4250.3,4250.0,1.81]
["bitfinex","ETHUSD",1755780727247,0.002,4250.3,4250.2,0.4033]
["bitfinex","ETHUSD",1755780728134,0.002,4250.3,4250.2,0.6190283]
["bitfinex","ETHUSD",1755780728342,0.002,4250.3,4250.2,0.5955]
["bitfinex","ETHUSD",1755780729027,0.002,4250.3,4249.5,10.36171646]
["bitfinex","ETHUSD",1755780729028,0.002,4250.3,4249.4,1.81]
["bitfinex","ETHUSD",1755780729210,0.002,4250.3,4249.5,0.181]
["bitfinex","ETHUSD",1755780730133,0.002,4250.3,4249.6,0.02353162]
["bitfinex","ETHUSD",1755780730311,0.002,4250.3,4250.2,0.2971]
["bitfinex","ETHUSD",1755780730708,0.002,4250.3,4249.5,0.181]
["bitfinex","ETHUSD",1755780731050,0.002,4250.3,4249.4,1.81]
["bitfinex","ETHUSD",1755780731051,0.43,4250.2,4249.4,1.81]
["bitfinex","ETHUSD",1755780731250,0.002,4250.3,4249.4,1.81]
["bitfinex","ETHUSD",1755780731720,0.002,4250.3,4250.2,0.2971]
["bitfinex","ETHUSD",1755780731921,0.002,4250.3,4250.2,2.1071]
["bitfinex","ETHUSD",1755780732634,0.002,4250.3,4250.2,1.81]
["bitfinex","ETHUSD",1755780732830,0.002,4250.3,4250.2,2.4803]
["bitfinex","ETHUSD",1755780733256,0.002,4250.3,4250.2,2.2881]
["bitfinex","ETHUSD",1755780734171,0.002,4250.3,4250.2,2.4803]
["bitfinex","ETHUSD",1755780734357,0.002,4250.3,4250.2,2.2881]
["bitfinex","ETHUSD",1755780735570,0.002,4250.3,4250.2,4.85665875]
["bitfinex","ETHUSD",1755780735748,0.002,4250.3,4250.2,8.49313045]
["bitfinex","ETHUSD",1755780736465,0.002,4250.3,4250.2,12.90913045]
["bitfinex","ETHUSD",1755780738074,0.0012,4250.3,4250.2,12.90913045]
["bitfinex","ETHUSD",1755780738245,0.0012,4250.3,4250.2,7.5563]
["bitfinex","ETHUSD",1755780738445,0.0012,4250.3,4250.2,2.2881]
["bitfinex","ETHUSD",1755780738647,0.0012,4250.3,4250.2,6.6941]
["bitfinex","ETHUSD",1755780738979,0.0012,4250.3,4250.2,6.8863]
["bitfinex","ETHUSD",1755780739199,0.0012,4250.3,4250.2,13.01673045]
["bitfinex","ETHUSD",1755780740475,0.0012,4250.3,4250.2,6.2579]
["bitfinex","ETHUSD",1755780740638,0.0012,4250.3,4250.2,10.6579]
["bitfinex","ETHUSD",1755780740972,0.0012,4250.3,4250.2,2.4057]
["bitfinex","ETHUSD",1755780741150,0.0012,4250.3,4250.2,6.8037]
["bitfinex","ETHUSD",1755780741337,0.0012,4250.3,4250.2,6.5076]
["bitfinex","ETHUSD",1755780741536,0.726,4250.3,4250.2,1.9276]
["bitfinex","ETHUSD",1755780741771,0.726,4250.3,4250.2,6.3256]
["bitfinex","ETHUSD",1755780741942,0.726,4250.3,4249.6,1.81]
["bitfinex","ETHUSD",1755780742138,0.726,4250.3,4249.9,0.1176]
["bitfinex","ETHUSD",1755780742376,0.43,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1755780742675,0.2948,4250.0,4249.9,0.1176]
["bitfinex","ETHUSD",1755780743042,0.7248,4250.0,4249.9,0.1176]
["bitfinex","ETHUSD",1755780743275,0.7248,4250.0,4249.9,4.395]
["bitfinex","ETHUSD",1755780743577,41.08651646,4250.0,4246.8,0.02]
["bitfinex","ETHUSD",1755780743782,3.0,4248.7,4246.8,0.02]
["bitfinex","ETHUSD",1755780743988,3.0,4248.5,4246.8,0.02]
["bitfinex","ETHUSD",1755780744284,0.70973209,4248.4,4246.8,0.02]
["bitfinex","ETHUSD",1755780744495,0.21480885,4248.3,4246.8,0.02]
["bitfinex","ETHUSD",1755780744984,0.43,4248.2,4246.8,0.02]
["bitfinex","ETHUSD",1755780745768,0.43,4248.2,4246.9,0.02354658]
["bitfinex","ETHUSD",1755780745975,0.43,4248.2,4246.8,0.02]
["bitfinex","ETHUSD",1755780746555,1.81,4248.7,4246.8,0.461]
["bitfinex","ETHUSD",1755780746770,0.43,4248.8,4247.1,0.66]
["bitfinex","ETHUSD",1755780746949,0.47109,4249.4,4247.5,10.36171646]
["bitfinex","ETHUSD",1755780747146,0.47109,4249.4,4247.7,0.66]
["bitfinex","ETHUSD",1755780747341,0.04109,4249.4,4248.2,0.001]
["bitfinex","ETHUSD",1755780747542,0.04109,4249.4,4248.3,4.43]
["bitfinex","ETHUSD",1755780747845,0.04109,4249.4,4248.4,1.81]
["bitfinex","ETHUSD",1755780748175,0.04109,4249.4,4248.5,0.66]
["bitfinex","ETHUSD",1755780748351,0.04109,4249.4,4248.8,2.35355524]
["bitfinex","ETHUSD",1755780748557,0.04109,4249.4,4248.9,2.3535426]
["bitfinex","ETHUSD",1755780749155,0.04109,4249.4,4235.0,12.5256722]
["bitfinex","ETHUSD",1755780749156,0.04109,4249.4,4249.0,0.02353494]
["bitfinex","ETHUSD",1755780749480,0.43,4249.3,4248.2,0.001]
["bitfinex","ETHUSD",1755780751979,0.43,4249.3,4248.2,0.02453938]
["bitfinex","ETHUSD",1755780752292,0.43,4249.3,4248.2,0.001]
["bitfinex","ETHUSD",1755780752499,0.43,4249.3,4248.2,0.23651008]
["bitfinex","ETHUSD",1755780752650,0.43,4249.3,4248.2,0.001]
["bitfinex","ETHUSD",1755780753551,0.1176,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755780754073,0.5476,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755780755876,0.1176,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755780756501,0.43,4248.9,4248.2,0.001]
["bitfinex","ETHUSD",1755780756719,0.1176,4248.6,4248.2,0.001]
["bitfinex","ETHUSD",1755780757616,0.5756,4248.6,4248.2,0.001]
["bitfinex","ETHUSD",1755780758012,0.1176,4248.6,4248.2,0.001]
["bitfinex","ETHUSD",1755780758319,0.1176,4248.7,4248.2,0.001]
["bitfinex","ETHUSD",1755780758478,1.81,4249.7,4248.5,0.1176]
["bitfinex","ETHUSD",1755780758678,0.1176,4249.2,4248.5,0.1176]
["bitfinex","ETHUSD",1755780758899,0.458,4249.8,4248.3,0.1811]
["bitfinex","ETHUSD",1755780759173,0.1176,4249.4,4248.8,0.1176]
["bitfinex","ETHUSD",1755780759387,1.8112,4250.3,4248.8,1.81]
["bitfinex","ETHUSD",1755780759594,0.1176,4249.9,4249.3,0.1176]
["bitfinex","ETHUSD",1755780759882,0.1176,4250.1,4249.3,0.1176]
["bitfinex","ETHUSD",1755780760779,0.0012,4250.3,4248.9,0.181]
["bitfinex","ETHUSD",1755780761124,0.0012,4250.3,4249.0,4.45]
["bitfinex","ETHUSD",1755780761326,0.0012,4250.3,4249.0,6.80345085]
["bitfinex","ETHUSD",1755780761609,0.0012,4250.3,4249.1,0.92231508]
["bitfinex","ETHUSD",1755780761805,0.0004,4250.3,4249.1,0.92231508]
["bitfinex","ETHUSD",1755780762530,0.0004,4250.3,4249.3,2.35332105]
["bitfinex","ETHUSD",1755780762706,0.0004,4250.3,4249.2,0.45223384]
["bitfinex","ETHUSD",1755780763307,0.0004,4250.3,4248.9,0.181]
["bitfinex","ETHUSD",1755780763308,0.458,4250.2,4248.9,0.181]
["bitfinex","ETHUSD",1755780763612,0.458,4250.2,4249.2,4.449]
["bitfinex","ETHUSD",1755780764627,0.02,4249.8,4248.9,0.181]
["bitfinex","ETHUSD",1755780764799,0.458,4249.7,4249.1,4.446]
["bitfinex","ETHUSD",1755780765196,0.458,4249.7,4249.0,0.1991]
["bitfinex","ETHUSD",1755780765398,0.458,4249.7,4248.7,4.441]
["bitfinex","ETHUSD",1755780767395,0.02,4249.8,4248.9,0.0235355]
["bitfinex","ETHUSD",1755780768331,0.02,4249.8,4248.7,4.8697]
["bitfinex","ETHUSD",1755780768531,0.02,4249.8,4248.7,7.22335771]
["bitfinex","ETHUSD",1755780768734,0.02,4249.8,4249.7,0.3051]
["bitfinex","ETHUSD",1755780769033,0.02,4249.8,4249.7,1.81]
["bitfinex","ETHUSD",1755780770096,0.7851,4249.8,4249.7,1.81]
["bitfinex","ETHUSD",1755780770319,0.02,4249.8,4249.7,1.81]
["bitfinex","ETHUSD",1755780771011,0.9027,4249.8,4249.7,1.81]
["bitfinex","ETHUSD",1755780771931,0.9027,4249.8,4249.2,4.429]
["bitfinex","ETHUSD",1755780772137,0.7851,4249.8,4249.2,4.429]
["bitfinex","ETHUSD",1755780772302,0.1176,4249.7,4249.2,4.8719]
["bitfinex","ETHUSD",1755780772640,0.3071,4249.3,4249.2,4.429]
["bitfinex","ETHUSD",1755780772816,0.7651,4249.3,4249.2,4.429]
["bitfinex","ETHUSD",1755780773220,0.7651,4249.3,4248.8,1.81]
["bitfinex","ETHUSD",1755780773533,0.1176,4249.0,4248.8,1.81]
["bitfinex","ETHUSD",1755780774135,0.02,4249.8,4248.8,1.81]
["bitfinex","ETHUSD",1755780774321,0.1176,4249.2,4248.9,0.9282]
["bitfinex","ETHUSD",1755780775252,0.1176,4249.2,4248.9,0.6231]
["bitfinex","ETHUSD",1755780775614,0.1176,4249.2,4248.8,1.81]
["bitfinex","ETHUSD",1755780775821,0.458,4249.1,4248.8,1.81]
["bitfinex","ETHUSD",1755780776023,0.1176,4249.2,4248.8,1.81]
["bitfinex","ETHUSD",1755780776222,0.1176,4249.3,4248.8,1.81]
["bitfinex","ETHUSD",1755780778001,0.02,4249.8,4248.8,1.81]
["bitfinex","ETHUSD",1755780778202,0.1176,4249.5,4248.9,0.63436]
["bitfinex","ETHUSD",1755780778939,0.1176,4249.5,4249.0,0.1176]
["bitfinex","ETHUSD",1755780779265,0.02,4249.8,4249.0,0.1176]
["bitfinex","ETHUSD",1755780779266,0.02,4249.8,4249.4,0.3051]
["bitfinex","ETHUSD",1755780779553,0.02,4249.8,4249.7,0.1176]
["bitfinex","ETHUSD",1755780779837,0.02,4249.8,4249.7,4.399]
["bitfinex","ETHUSD",1755780780214,0.02,4249.8,4249.7,5.33676]
["bitfinex","ETHUSD",1755780780442,0.02,4249.8,4249.7,5.76546]
["bitfinex","ETHUSD",1755780780602,0.02,4249.8,4249.7,5.88306]
["bitfinex","ETHUSD",1755780780998,0.02,4249.8,4249.7,8.89616727]
["bitfinex","ETHUSD",1755780781341,0.0004,4250.3,4250.2,0.66]
["bitfinex","ETHUSD",1755780781543,0.0004,4250.3,4250.2,3.76034724]
["bitfinex","ETHUSD",1755780781834,0.0004,4250.3,4250.2,8.58404724]
["bitfinex","ETHUSD",1755780782035,0.0004,4250.3,4250.2,8.56051894]
["bitfinex","ETHUSD",1755780782339,0.002,4250.7,4250.4,0.66]
["bitfinex","ETHUSD",1755780782636,0.002,4250.7,4250.6,1.0827]
["bitfinex","ETHUSD",1755780782847,0.002,4250.7,4250.6,2.25010528]
["bitfinex","ETHUSD",1755780783605,0.002,4250.7,4250.6,8.03141432]
["bitfinex","ETHUSD",1755780784201,0.002,4250.7,4250.6,5.67880528]
["bitfinex","ETHUSD",1755780784403,0.002,4250.7,4250.6,8.03141432]
["bitfinex","ETHUSD",1755780784954,0.02,4251.8,4250.9,8.49444301]
["bitfinex","ETHUSD",1755780785133,0.02,4251.8,4250.9,25.52747274]
["bitfinex","ETHUSD",1755780785334,0.02,4251.8,4250.9,23.59177274]
["bitfinex","ETHUSD",1755780785648,0.0012,4251.2,4251.1,3.01233233]
["bitfinex","ETHUSD",1755780785847,0.0012,4251.2,4251.1,10.69843233]
["bitfinex","ETHUSD",1755780786158,0.0012,4251.2,4251.1,11.75979233]
["bitfinex","ETHUSD",1755780786849,0.0012,4251.2,4251.1,11.75579233]
["bitfinex","ETHUSD",1755780787017,0.02,4251.8,4251.2,3.66]
["bitfinex","ETHUSD",1755780787218,0.02,4251.8,4251.3,8.12732167]
["bitfinex","ETHUSD",1755780787425,0.02,4251.8,4251.3,8.55602167]
["bitfinex","ETHUSD",1755780787767,0.02,4251.8,4251.3,8.85731016]
["bitfinex","ETHUSD",1755780787919,0.02,4251.8,4251.7,16.37371683]
["bitfinex","ETHUSD",1755780788252,0.02,4251.8,4251.7,21.23148473]
["bitfinex","ETHUSD",1755780788406,0.02,4251.8,4251.7,21.77848473]
["bitfinex","ETHUSD",1755780788715,0.02,4252.8,4252.7,3.01144731]
["bitfinex","ETHUSD",1755780788902,0.02,4252.8,4252.7,12.91369204]
["bitfinex","ETHUSD",1755780789601,0.02,4252.8,4252.7,13.34309204]
["bitfinex","ETHUSD",1755780789825,0.02,4252.8,4252.7,6.18924473]
["bitfinex","ETHUSD",1755780790032,0.02,4252.8,4252.7,10.25574473]
["bitfinex","ETHUSD",1755780790857,0.02,4252.8,4252.7,2.22774473]
["bitfinex","ETHUSD",1755780791008,0.02,4252.8,4252.7,6.59574473]
["bitfinex","ETHUSD",1755780792302,0.7686,4252.8,4252.7,6.59074473]
["bitfinex","ETHUSD",1755780792502,0.7686,4252.8,4252.7,1.9266]
["bitfinex","ETHUSD",1755780792707,0.7686,4252.8,4252.7,6.171]
["bitfinex","ETHUSD",1755780793761,0.7686,4252.8,4252.7,6.167]
["bitfinex","ETHUSD",1755780793972,0.3351,4252.8,4252.7,6.167]
["bitfinex","ETHUSD",1755780794248,0.02,4252.8,4252.7,6.167]
["bitfinex","ETHUSD",1755780794458,0.02,4252.8,4252.7,7.5613]
["bitfinex","ETHUSD",1755780794607,0.02,4252.8,4252.7,13.64364731]
["bitfinex","ETHUSD",1755780795116,0.02,4252.8,4252.7,19.24764731]
["bitfinex","ETHUSD",1755780795319,0.02,4252.8,4252.7,21.72964731]
["bitfinex","ETHUSD",1755780796018,0.02,4252.8,4252.7,16.1673]
["bitfinex","ETHUSD",1755780796230,0.02,4252.8,4252.7,13.1673]
["bitfinex","ETHUSD",1755780797823,0.02,4252.8,4252.7,18.82024731]
["bitfinex","ETHUSD",1755780798027,0.02,4252.8,4252.7,16.4688]
["bitfinex","ETHUSD",1755780798419,0.02,4252.8,4252.7,16.1673]
["bitfinex","ETHUSD",1755780798639,0.02,4252.8,4252.7,11.1473]
["bitfinex","ETHUSD",1755780798845,0.02,4252.8,4252.7,15.5043]
["bitfinex","ETHUSD",1755780799115,0.7686,4252.8,4252.7,1.8766]
["bitfinex","ETHUSD",1755780799439,0.7686,4252.8,4252.7,6.2326]
["bitfinex","ETHUSD",1755780800438,0.7686,4252.8,4252.7,1.8766]
["bitfinex","ETHUSD",1755780800645,0.7686,4252.8,4252.7,6.112]
["bitfinex","ETHUSD",1755780800838,0.7686,4252.8,4252.7,6.109]
["bitfinex","ETHUSD",1755780801816,0.7686,4252.8,4252.1,1.809]
["bitfinex","ETHUSD",1755780802150,0.4335,4252.7,4252.2,4.349]
["bitfinex","ETHUSD",1755780802319,0.3151,4252.3,4252.2,4.349]
["bitfinex","ETHUSD",1755780802519,0.7486,4252.3,4252.2,4.349]
["bitfinex","ETHUSD",1755780803950,0.02,4252.8,4252.2,4.98831723]
["bitfinex","ETHUSD",1755780804160,0.02,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755780804339,0.02,4252.8,4252.7,4.343]
["bitfinex","ETHUSD",1755780804340,0.022,4252.8,4252.7,4.343]
["bitfinex","ETHUSD",1755780804721,0.3371,4252.8,4252.7,4.343]
["bitfinex","ETHUSD",1755780804954,0.7706,4252.8,4252.7,4.343]
["bitfinex","ETHUSD",1755780805176,0.022,4252.8,4252.7,4.80091447]
["bitfinex","ETHUSD",1755780805322,0.022,4252.8,4252.7,4.7774]
["bitfinex","ETHUSD",1755780805818,0.022,4252.8,4252.7,5.4374]
["bitfinex","ETHUSD",1755780806156,0.022,4252.8,4252.7,5.7389]
["bitfinex","ETHUSD",1755780806361,0.022,4252.8,4252.7,4.7734]
["bitfinex","ETHUSD",1755780807153,0.022,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755780807154,0.3371,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755780807369,0.022,4252.8,4252.7,4.336]
["bitfinex","ETHUSD",1755780809326,0.0212,4252.8,4252.7,4.336]
["bitfinex","ETHUSD",1755780809538,0.7698,4252.8,4252.7,4.336]
["bitfinex","ETHUSD",1755780809949,0.0212,4252.8,4252.7,4.336]
["bitfinex","ETHUSD",1755780810347,0.7698,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755780810556,0.7698,4252.8,4252.7,4.326]
["bitfinex","ETHUSD",1755780811478,0.0212,4252.8,4252.7,4.88806]
["bitfinex","ETHUSD",1755780812656,0.7698,4252.8,4252.7,4.88806]
["bitfinex","ETHUSD",1755780812849,0.7698,4252.8,4252.7,4.4436]
["bitfinex","ETHUSD",1755780813452,0.7698,4252.8,4252.7,4.326]
["bitfinex","ETHUSD",1755780813952,0.0212,4252.8,4252.7,4.326]
["bitfinex","ETHUSD",1755780814551,0.98632915,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755780814749,0.21652915,4252.7,4252.6,4.33651502]
["bitfinex","ETHUSD",1755780814955,0.0212,4252.8,4252.6,4.313]
["bitfinex","ETHUSD",1755780815254,0.7486,4252.7,4252.6,4.313]
["bitfinex","ETHUSD",1755780815959,0.96534182,4252.7,4252.6,4.313]
["bitfinex","ETHUSD",1755780816188,1.45939206,4252.7,4252.6,4.313]
["bitfinex","ETHUSD",1755780816528,1.60745127,4252.7,4252.6,4.313]
["bitfinex","ETHUSD",1755780816889,1.45939206,4252.7,4252.6,4.313]
["bitfinex","ETHUSD",1755780817424,0.96534182,4252.7,4252.6,4.313]
["bitfinex","ETHUSD",1755780817623,0.96534182,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780818839,0.96535147,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780820403,0.53185147,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780820992,0.3151,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780821931,0.7809,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780822927,0.99779657,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780824920,1.11539657,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780826231,0.1176,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780826599,1.11074416,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780827827,0.8939,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780828032,1.11076741,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780830920,0.8939,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780831116,1.11105248,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780833014,1.11025248,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780835343,0.8931,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780836753,1.11010385,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780837117,1.27320763,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780837525,1.27320983,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780837719,0.80740983,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780838025,1.27320983,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755780838854,0.21694605,4252.7,4252.6,0.3096]
["bitfinex","ETHUSD",1755780839157,0.0212,4252.8,4252.6,0.739]
["bitfinex","ETHUSD",1755780839851,0.0212,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755780840049,0.0212,4252.8,4252.7,0.3086]
["bitfinex","ETHUSD",1755780840455,0.0212,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755780840674,0.0212,4252.8,4252.7,0.3086]
["bitfinex","ETHUSD",1755780840817,0.0212,4252.8,4252.7,0.33211447]
["bitfinex","ETHUSD",1755780841015,0.0212,4252.8,4252.7,0.76151447]
["bitfinex","ETHUSD",1755780841255,0.0212,4252.8,4252.7,0.738]
["bitfinex","ETHUSD",1755780841845,0.002,4253.3,4252.7,0.738]
["bitfinex","ETHUSD",1755780842064,0.002,4253.3,4252.8,0.5172]
["bitfinex","ETHUSD",1755780842969,0.002,4253.3,4253.2,0.3086]
["bitfinex","ETHUSD",1755780843155,0.002,4253.3,4252.8,0.5172]
["bitfinex","ETHUSD",1755780843355,0.002,4253.3,4252.6,0.182]
["bitfinex","ETHUSD",1755780843356,0.002,4253.3,4252.7,4.247]
["bitfinex","ETHUSD",1755780843760,0.4678,4253.3,4252.7,4.247]
["bitfinex","ETHUSD",1755780843942,0.4678,4253.3,4252.6,0.001]
["bitfinex","ETHUSD",1755780844470,0.002,4253.3,4252.6,0.02451502]
["bitfinex","ETHUSD",1755780844670,0.002,4253.3,4253.2,0.3086]
["bitfinex","ETHUSD",1755780845366,0.002,4253.3,4252.8,4.246]
["bitfinex","ETHUSD",1755780845577,0.002,4253.3,4253.2,0.3086]
["bitfinex","ETHUSD",1755780845935,0.002,4253.3,4253.2,0.7683117]
["bitfinex","ETHUSD",1755780846370,0.002,4253.3,4253.2,0.7448]
["bitfinex","ETHUSD",1755780846596,0.002,4253.3,4253.2,3.77948258]
["bitfinex","ETHUSD",1755780846894,0.002,4253.3,4253.2,9.26148258]
["bitfinex","ETHUSD",1755780847073,0.002,4253.3,4253.2,11.60011051]
["bitfinex","ETHUSD",1755780847447,0.002,4253.3,4253.2,12.15793963]
["bitfinex","ETHUSD",1755780847769,0.002,4253.3,4253.2,9.7958]
["bitfinex","ETHUSD",1755780848780,0.002,4253.3,4253.2,2.1176]
["bitfinex","ETHUSD",1755780848982,0.002,4253.3,4253.2,6.5002]
["bitfinex","ETHUSD",1755780849298,0.002,4253.3,4253.2,6.9364]
["bitfinex","ETHUSD",1755780849448,0.002,4253.3,4253.2,7.5964]
["bitfinex","ETHUSD",1755780849648,0.002,4253.3,4253.2,11.60424]
["bitfinex","ETHUSD",1755780849871,0.002,4253.3,4253.2,13.95541088]
["bitfinex","ETHUSD",1755780850146,0.002,4253.3,4253.2,16.43741088]
["bitfinex","ETHUSD",1755780850350,0.002,4253.3,4253.2,13.95541088]
["bitfinex","ETHUSD",1755780851247,0.002,4255.3,4254.2,2.3505771]
["bitfinex","ETHUSD",1755780851453,0.002,4255.3,4254.7,0.3089]
["bitfinex","ETHUSD",1755780851691,0.002,4255.3,4254.7,0.4265]
["bitfinex","ETHUSD",1755780852560,0.002,4255.3,4254.7,4.6845]
["bitfinex","ETHUSD",1755780855456,0.002,4255.3,4254.7,4.3756]
["bitfinex","ETHUSD",1755780855656,0.7967,4254.8,4254.7,4.3756]
["bitfinex","ETHUSD",1755780856412,0.7967,4254.8,4254.7,4.245]
["bitfinex","ETHUSD",1755780856610,0.022,4254.8,4254.7,4.26850341]
["bitfinex","ETHUSD",1755780856779,0.022,4254.8,4254.7,5.03316179]
["bitfinex","ETHUSD",1755780856780,0.0212,4254.8,4254.7,5.03316179]
["bitfinex","ETHUSD",1755780857789,0.7959,4254.8,4254.7,5.03316179]
["bitfinex","ETHUSD",1755780857994,0.7959,4254.8,4254.7,4.245]
["bitfinex","ETHUSD",1755780858504,0.0212,4254.8,4254.7,4.41882192]
["bitfinex","ETHUSD",1755780858882,0.7959,4254.8,4254.7,4.41382192]
["bitfinex","ETHUSD",1755780859401,0.7959,4254.8,4254.7,4.24]
["bitfinex","ETHUSD",1755780861007,0.3243,4254.8,4254.7,4.24]
["bitfinex","ETHUSD",1755780861190,0.7459,4254.8,4254.7,4.24]
["bitfinex","ETHUSD",1755780862319,0.1176,4254.9,4254.7,4.24]
["bitfinex","ETHUSD",1755780862320,0.1176,4254.9,4254.7,4.41710491]
["bitfinex","ETHUSD",1755780862639,0.1176,4255.1,4254.8,0.62251049]
["bitfinex","ETHUSD",1755780862931,0.1176,4255.1,4254.7,4.41710491]
["bitfinex","ETHUSD",1755780862932,0.3031,4254.8,4254.7,4.41710491]
["bitfinex","ETHUSD",1755780863430,0.7747,4254.8,4254.7,4.41710491]
["bitfinex","ETHUSD",1755780864135,0.002,4255.3,4254.7,4.72600491]
["bitfinex","ETHUSD",1755780864341,0.002,4255.3,4255.1,0.1176]
["bitfinex","ETHUSD",1755780864551,0.002,4255.3,4255.2,4.226]
["bitfinex","ETHUSD",1755780864706,0.002,4255.3,4255.2,4.96926]
["bitfinex","ETHUSD",1755780865613,0.002,4255.3,4255.2,4.66036]
["bitfinex","ETHUSD",1755780867315,0.002,4255.3,4255.2,4.96926]
["bitfinex","ETHUSD",1755780867717,0.002,4255.3,4255.2,4.66036]
["bitfinex","ETHUSD",1755780868019,0.002,4255.3,4255.2,4.96926]
["bitfinex","ETHUSD",1755780868639,0.002,4255.3,4255.2,4.66036]
["bitfinex","ETHUSD",1755780868838,0.002,4255.3,4254.7,0.17710491]
["bitfinex","ETHUSD",1755780868839,0.7767,4255.3,4254.7,0.17710491]
["bitfinex","ETHUSD",1755780869040,0.7767,4255.3,4254.8,4.216]
["bitfinex","ETHUSD",1755780869341,0.4716,4255.2,4254.9,4.221]
["bitfinex","ETHUSD",1755780869507,0.3031,4255.0,4254.9,4.221]
["bitfinex","ETHUSD",1755780869910,0.7747,4255.0,4254.6,1.808]
["bitfinex","ETHUSD",1755780870204,0.4716,4254.9,4254.7,4.22]
["bitfinex","ETHUSD",1755780870405,0.3031,4254.8,4254.7,4.22]
["bitfinex","ETHUSD",1755780870611,0.7747,4254.8,4254.7,4.22]
["bitfinex","ETHUSD",1755780871859,0.7747,4254.8,4254.6,0.001]
["bitfinex","ETHUSD",1755780872035,0.4716,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755780872231,0.7747,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755780874852,0.99171054,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755780876062,0.9918188,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755780877960,1.14090242,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755780878338,0.9918188,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755780878659,0.3031,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755780878868,0.1176,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755780879374,0.8667,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755780879674,1.08357146,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755780880042,1.08357146,4254.7,4254.2,0.001]
["bitfinex","ETHUSD",1755780880043,1.54189379,4254.7,4254.2,0.001]
["bitfinex","ETHUSD",1755780880240,13.31182639,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755780880440,14.3175282,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755780880940,17.7765282,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755780881140,3.0,4254.2,4253.8,0.02]
["bitfinex","ETHUSD",1755780881455,0.4077,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780881650,1.12410181,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780881854,1.58310181,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780882052,1.58289706,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780882454,4.36635189,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780882647,5.54520765,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780882853,4.46512748,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780883066,3.7491,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780883941,4.463708,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780885184,3.7491,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780885386,0.459,4254.3,4253.8,0.02]
["bitfinex","ETHUSD",1755780885590,0.459,4254.8,4253.8,0.3248]
["bitfinex","ETHUSD",1755780885742,1.808,4254.9,4253.9,0.02350783]
["bitfinex","ETHUSD",1755780885743,2.30608532,4254.9,4253.9,0.02350783]
["bitfinex","ETHUSD",1755780885940,1.808,4254.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780886378,0.459,4254.8,4253.8,0.02]
["bitfinex","ETHUSD",1755780886581,13.19422639,4254.7,4253.8,0.02]
["bitfinex","ETHUSD",1755780886776,0.2901,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780887181,0.459,4254.3,4253.8,0.02]
["bitfinex","ETHUSD",1755780887693,0.2901,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780887892,0.459,4254.2,4253.8,0.02]
["bitfinex","ETHUSD",1755780888689,17.40322639,4254.7,4253.8,0.02]
["bitfinex","ETHUSD",1755780888690,0.459,4254.1,4253.8,0.02]
["bitfinex","ETHUSD",1755780888888,0.2901,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780889284,0.7491,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780889701,17.40322639,4254.7,4253.8,0.02]
["bitfinex","ETHUSD",1755780889702,0.49767038,4254.5,4253.8,0.02]
["bitfinex","ETHUSD",1755780889870,0.7491,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780892093,0.2901,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780892264,3.459,4254.2,4253.8,0.02]
["bitfinex","ETHUSD",1755780892603,3.0,4254.5,4253.8,0.02]
["bitfinex","ETHUSD",1755780892891,0.1176,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755780893095,0.1176,4253.9,4253.8,0.3248]
["bitfinex","ETHUSD",1755780893761,0.1176,4254.2,4253.8,0.77920839]
["bitfinex","ETHUSD",1755780893972,0.1176,4254.2,4253.9,0.4309]
["bitfinex","ETHUSD",1755780894202,0.1176,4254.2,4254.1,0.3048]
["bitfinex","ETHUSD",1755780896375,0.1176,4254.2,4254.1,0.7357]
["bitfinex","ETHUSD",1755780896798,0.1176,4254.9,4254.1,0.8533]
["bitfinex","ETHUSD",1755780897000,0.1176,4254.9,4254.2,1.808]
["bitfinex","ETHUSD",1755780897200,0.002,4255.3,4254.2,2.07413]
["bitfinex","ETHUSD",1755780897201,0.459,4255.2,4254.2,2.07413]
["bitfinex","ETHUSD",1755780897381,0.1176,4254.5,4254.2,2.07413]
["bitfinex","ETHUSD",1755780897897,0.002,4255.3,4254.4,0.3048]
["bitfinex","ETHUSD",1755780898106,0.1176,4254.7,4254.5,0.02350452]
["bitfinex","ETHUSD",1755780898307,0.1176,4254.7,4254.6,0.7357]
["bitfinex","ETHUSD",1755780898607,0.002,4255.3,4254.6,0.7357]
["bitfinex","ETHUSD",1755780898802,0.1176,4254.9,4254.6,0.7357]
["bitfinex","ETHUSD",1755780899709,0.002,4255.3,4254.7,0.4309]
["bitfinex","ETHUSD",1755780899877,0.1176,4255.1,4254.7,0.4309]
["bitfinex","ETHUSD",1755780900074,0.1176,4255.1,4255.0,0.3048]
["bitfinex","ETHUSD",1755780900534,0.002,4255.3,4255.0,0.3048]
["bitfinex","ETHUSD",1755780900535,0.002,4255.3,4255.0,2.5437]
["bitfinex","ETHUSD",1755780900827,0.002,4255.3,4255.1,1.12957121]
["bitfinex","ETHUSD",1755780901026,0.002,4255.3,4255.2,4.5128]
["bitfinex","ETHUSD",1755780901522,0.002,4255.3,4255.0,1.9256]
["bitfinex","ETHUSD",1755780901818,0.1176,4255.1,4255.0,1.808]
["bitfinex","ETHUSD",1755780902410,0.1176,4255.1,4255.0,2.13630176]
["bitfinex","ETHUSD",1755780902614,0.1176,4255.1,4255.0,2.1128]
["bitfinex","ETHUSD",1755780902786,0.002,4255.3,4255.0,3.21887]
["bitfinex","ETHUSD",1755780903210,0.002,4255.3,4255.1,0.02350121]
["bitfinex","ETHUSD",1755780903411,0.002,4255.3,4255.2,0.3048]
["bitfinex","ETHUSD",1755780903827,0.7511,4255.3,4254.4,6.015]
["bitfinex","ETHUSD",1755780904320,0.7503,4255.3,4254.4,6.015]
["bitfinex","ETHUSD",1755780904704,0.7503,4255.3,4254.5,6.015]
["bitfinex","ETHUSD",1755780906196,0.7503,4255.3,4254.5,1.808]
["bitfinex","ETHUSD",1755780906396,0.7503,4255.3,4254.6,4.207]
["bitfinex","ETHUSD",1755780908310,0.7503,4255.3,4254.5,1.808]
["bitfinex","ETHUSD",1755780908624,0.2913,4255.3,4254.6,4.206]
["bitfinex","ETHUSD",1755780909005,0.0012,4255.3,4254.7,0.02350341]
["bitfinex","ETHUSD",1755780909235,0.0012,4255.3,4255.2,0.3053]
["bitfinex","ETHUSD",1755780910032,0.0012,4255.3,4255.2,0.7713]
["bitfinex","ETHUSD",1755780911926,0.0012,4255.3,4255.2,4.5113]
["bitfinex","ETHUSD",1755780913134,0.0012,4255.3,4255.2,4.9773]
["bitfinex","ETHUSD",1755780913515,0.0012,4255.3,4255.2,7.5113]
["bitfinex","ETHUSD",1755780913725,0.0012,4255.3,4255.2,7.95713]
["bitfinex","ETHUSD",1755780914123,0.0012,4255.3,4255.2,8.26243]
["bitfinex","ETHUSD",1755780914751,0.0012,4255.3,4255.2,4.05643]
["bitfinex","ETHUSD",1755780915044,0.0012,4255.3,4255.2,7.5103]
["bitfinex","ETHUSD",1755780915216,0.0012,4255.3,4255.2,4.5103]
["bitfinex","ETHUSD",1755780915840,0.0012,4255.3,4255.2,4.9763]
["bitfinex","ETHUSD",1755780916144,0.0012,4255.3,4255.2,4.5103]
["bitfinex","ETHUSD",1755780916355,0.0012,4255.3,4255.2,5.0939]
["bitfinex","ETHUSD",1755780916539,0.0012,4255.3,4255.2,5.60329]
["bitfinex","ETHUSD",1755780917614,0.66,4258.3,4255.2,5.48569]
["bitfinex","ETHUSD",1755780917822,0.1176,4256.3,4255.6,0.1176]
["bitfinex","ETHUSD",1755780918020,0.4504,4257.4,4256.2,0.3053]
["bitfinex","ETHUSD",1755780918353,0.1176,4257.3,4256.7,0.1176]
["bitfinex","ETHUSD",1755780918706,0.1176,4257.3,4256.7,0.4229]
["bitfinex","ETHUSD",1755780920123,0.1176,4257.3,4256.7,4.6269]
["bitfinex","ETHUSD",1755780920320,0.1176,4257.3,4256.7,5.08959]
["bitfinex","ETHUSD",1755780920646,0.1176,4257.3,4256.7,5.26678812]
["bitfinex","ETHUSD",1755780921412,0.4504,4257.2,4256.7,0.58029]
["bitfinex","ETHUSD",1755780921617,0.8935,4256.8,4256.2,4.203]
["bitfinex","ETHUSD",1755780921855,0.1176,4256.3,4256.2,4.203]
["bitfinex","ETHUSD",1755780922028,0.8715,4256.3,4255.7,1.808]
["bitfinex","ETHUSD",1755780922226,0.7539,4256.3,4254.8,0.02]
["bitfinex","ETHUSD",1755780922536,0.4504,4256.2,4255.6,1.808]
["bitfinex","ETHUSD",1755780922938,0.1176,4255.9,4255.6,1.808]
["bitfinex","ETHUSD",1755780923337,0.1176,4255.9,4255.6,2.43818463]
["bitfinex","ETHUSD",1755780924136,0.1176,4255.9,4255.7,4.203]
["bitfinex","ETHUSD",1755780924515,0.7539,4255.8,4255.6,1.808]
["bitfinex","ETHUSD",1755780924718,0.4504,4255.7,4255.6,1.808]
["bitfinex","ETHUSD",1755780924951,0.7539,4255.7,4255.6,6.01]
["bitfinex","ETHUSD",1755780925346,0.7539,4255.7,4255.6,1.808]
["bitfinex","ETHUSD",1755780925658,0.7539,4255.7,4254.8,0.1376]
["bitfinex","ETHUSD",1755780925659,0.7539,4255.7,4255.0,1.807]
["bitfinex","ETHUSD",1755780925821,0.1176,4255.2,4255.0,6.009]
["bitfinex","ETHUSD",1755780926023,0.4211,4255.2,4255.0,1.807]
["bitfinex","ETHUSD",1755780926257,0.8715,4255.2,4255.0,1.807]
["bitfinex","ETHUSD",1755780926528,0.8715,4255.2,4255.0,6.009]
["bitfinex","ETHUSD",1755780927046,0.8715,4255.2,4255.0,1.807]
["bitfinex","ETHUSD",1755780927240,0.8715,4255.2,4255.0,6.009]
["bitfinex","ETHUSD",1755780928251,0.8707,4255.2,4255.0,6.009]
["bitfinex","ETHUSD",1755780928717,0.8707,4255.2,4255.0,1.807]
["bitfinex","ETHUSD",1755780928921,0.8707,4255.2,4255.0,6.009]
["bitfinex","ETHUSD",1755780929555,0.8707,4255.2,4255.0,1.807]
["bitfinex","ETHUSD",1755780929762,0.8707,4255.2,4255.0,6.009]
["bitfinex","ETHUSD",1755780930122,0.1168,4255.2,4255.0,6.009]
["bitfinex","ETHUSD",1755780930431,0.1168,4255.2,4255.1,0.93280121]
["bitfinex","ETHUSD",1755780930760,0.1168,4255.2,4255.1,0.604]
["bitfinex","ETHUSD",1755780930917,0.1168,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780931118,0.1168,4255.2,4255.1,4.202]
["bitfinex","ETHUSD",1755780931322,0.1168,4255.2,4255.1,4.22550121]
["bitfinex","ETHUSD",1755780931555,0.1168,4255.2,4255.1,4.202]
["bitfinex","ETHUSD",1755780931924,0.49851233,4256.4,4255.1,4.5073]
["bitfinex","ETHUSD",1755780932123,0.1176,4255.9,4255.2,0.63143]
["bitfinex","ETHUSD",1755780934227,0.022,4256.8,4255.8,0.3053]
["bitfinex","ETHUSD",1755780934458,0.1176,4256.3,4255.9,6.009]
["bitfinex","ETHUSD",1755780934858,0.3035,4256.0,4255.7,0.1176]
["bitfinex","ETHUSD",1755780935054,0.3035,4256.0,4255.3,6.009]
["bitfinex","ETHUSD",1755780935055,0.1176,4255.8,4255.3,6.009]
["bitfinex","ETHUSD",1755780935258,0.1176,4255.4,4255.3,6.009]
["bitfinex","ETHUSD",1755780935429,0.4211,4255.4,4255.3,6.009]
["bitfinex","ETHUSD",1755780935638,0.8715,4255.4,4255.3,6.009]
["bitfinex","ETHUSD",1755780935826,0.1176,4255.4,4255.3,6.3143]
["bitfinex","ETHUSD",1755780936056,0.4504,4256.7,4255.3,7.06343]
["bitfinex","ETHUSD",1755780936377,0.1176,4256.0,4255.3,7.06343]
["bitfinex","ETHUSD",1755780937554,0.1176,4256.0,4255.4,0.48949955]
["bitfinex","ETHUSD",1755780937758,0.1176,4256.0,4255.9,0.3156]
["bitfinex","ETHUSD",1755780937957,0.1176,4256.0,4255.9,4.5156]
["bitfinex","ETHUSD",1755780938179,0.1176,4256.0,4255.9,0.45156]
["bitfinex","ETHUSD",1755780938379,0.1176,4256.0,4255.9,4.2]
["bitfinex","ETHUSD",1755780943272,0.7455,4256.0,4255.3,1.808]
["bitfinex","ETHUSD",1755780943603,0.4582,4255.9,4255.3,1.808]
["bitfinex","ETHUSD",1755780943798,0.4582,4255.9,4255.1,0.001]
["bitfinex","ETHUSD",1755780943799,0.2873,4255.4,4255.1,0.001]
["bitfinex","ETHUSD",1755780944146,0.4582,4255.3,4255.1,0.001]
["bitfinex","ETHUSD",1755780944379,0.2873,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780944780,0.7455,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780947177,0.2873,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780947857,0.49964535,4256.2,4255.1,0.7386]
["bitfinex","ETHUSD",1755780948062,0.002,4256.3,4255.2,0.02350065]
["bitfinex","ETHUSD",1755780948257,0.002,4256.3,4255.3,6.006]
["bitfinex","ETHUSD",1755780948457,0.002,4256.3,4255.4,0.48949955]
["bitfinex","ETHUSD",1755780948885,0.002,4256.3,4256.2,0.3156]
["bitfinex","ETHUSD",1755780949094,0.002,4256.3,4256.2,4.5136]
["bitfinex","ETHUSD",1755780949392,0.002,4256.3,4256.2,4.96496]
["bitfinex","ETHUSD",1755780951896,0.002,4256.3,4256.2,5.43096]
["bitfinex","ETHUSD",1755780951897,0.0012,4256.3,4256.2,5.43096]
["bitfinex","ETHUSD",1755780952487,0.0012,4256.3,4256.2,8.43096]
["bitfinex","ETHUSD",1755780953258,0.0012,4256.3,4256.2,8.54856]
["bitfinex","ETHUSD",1755780955698,0.0012,4256.3,4256.2,3.88456]
["bitfinex","ETHUSD",1755780955882,0.0012,4256.3,4256.2,8.08156]
["bitfinex","ETHUSD",1755780958272,0.0012,4256.3,4256.2,8.07956]
["bitfinex","ETHUSD",1755780958604,0.0012,4256.3,4256.2,8.54556]
["bitfinex","ETHUSD",1755780959101,0.0012,4256.3,4256.2,9.20556]
["bitfinex","ETHUSD",1755780960403,0.0012,4256.3,4256.2,0.56896]
["bitfinex","ETHUSD",1755780960605,0.2885,4256.3,4256.2,0.1176]
["bitfinex","ETHUSD",1755780960790,0.0012,4256.3,4256.1,1.808]
["bitfinex","ETHUSD",1755780960991,0.0012,4256.3,4256.2,4.53309513]
["bitfinex","ETHUSD",1755780961179,0.0012,4256.3,4256.2,4.99909513]
["bitfinex","ETHUSD",1755780961380,0.0012,4256.3,4256.2,5.6356]
["bitfinex","ETHUSD",1755780961616,0.0012,4256.3,4256.2,9.39172]
["bitfinex","ETHUSD",1755780961997,0.0012,4256.3,4256.2,8.92572]
["bitfinex","ETHUSD",1755780962211,0.0012,4256.3,4256.2,4.95012]
["bitfinex","ETHUSD",1755780962540,0.0012,4256.3,4256.2,5.38332]
["bitfinex","ETHUSD",1755780962695,0.0012,4256.3,4256.2,8.84932]
["bitfinex","ETHUSD",1755780962896,0.0012,4256.3,4256.2,8.38332]
["bitfinex","ETHUSD",1755780963250,0.0012,4256.3,4256.2,3.87372]
["bitfinex","ETHUSD",1755780963402,0.0012,4256.3,4256.2,0.87372]
["bitfinex","ETHUSD",1755780963597,0.0012,4256.3,4256.2,4.3106]
["bitfinex","ETHUSD",1755780964040,0.0012,4256.3,4256.2,4.64969513]
["bitfinex","ETHUSD",1755780964211,0.0012,4256.3,4256.2,5.2862]
["bitfinex","ETHUSD",1755780964403,0.0012,4256.3,4256.2,8.7522]
["bitfinex","ETHUSD",1755780964808,0.0012,4256.3,4256.2,8.2862]
["bitfinex","ETHUSD",1755780965016,0.0012,4256.3,4256.2,4.12702]
["bitfinex","ETHUSD",1755780965308,0.2885,4256.3,4256.2,0.1176]
["bitfinex","ETHUSD",1755780965520,0.7467,4256.3,4256.2,4.193]
["bitfinex","ETHUSD",1755780966396,0.0012,4256.3,4256.2,4.193]
["bitfinex","ETHUSD",1755780966811,0.2885,4256.3,4256.2,4.193]
["bitfinex","ETHUSD",1755780967040,0.7467,4256.3,4256.2,4.193]
["bitfinex","ETHUSD",1755780967245,0.0012,4256.3,4256.2,4.21649513]
["bitfinex","ETHUSD",1755780967547,0.0012,4256.3,4256.1,1.808]
["bitfinex","ETHUSD",1755780967548,0.7467,4256.3,4256.1,1.808]
["bitfinex","ETHUSD",1755780967759,0.2885,4256.3,4256.2,4.192]
["bitfinex","ETHUSD",1755780968248,0.0012,4256.3,4256.2,4.21549513]
["bitfinex","ETHUSD",1755780968417,0.2947,4256.3,4256.1,1.808]
["bitfinex","ETHUSD",1755780968745,0.2947,4256.3,4256.2,4.192]
["bitfinex","ETHUSD",1755780969348,0.8691,4256.3,4256.1,1.808]
["bitfinex","ETHUSD",1755780969526,0.4123,4256.3,4256.2,4.192]
["bitfinex","ETHUSD",1755780970225,0.8691,4256.3,4256.2,4.192]
["bitfinex","ETHUSD",1755780970955,0.8691,4256.3,4256.1,1.808]
["bitfinex","ETHUSD",1755780971157,0.4123,4256.3,4256.2,4.192]
["bitfinex","ETHUSD",1755780971455,0.4123,4256.3,4256.2,4.191]
["bitfinex","ETHUSD",1755780971986,0.8691,4256.3,4256.2,4.191]
["bitfinex","ETHUSD",1755780972257,0.8691,4256.3,4256.1,4.191]
["bitfinex","ETHUSD",1755780972457,0.4568,4256.2,4256.1,4.191]
["bitfinex","ETHUSD",1755780972661,0.7503,4256.2,4255.5,1.807]
["bitfinex","ETHUSD",1755780972850,0.1176,4255.6,4255.5,1.807]
["bitfinex","ETHUSD",1755780973052,0.8679,4255.6,4255.5,5.998]
["bitfinex","ETHUSD",1755780973357,0.8679,4255.6,4255.4,4.191]
["bitfinex","ETHUSD",1755780973562,0.2935,4255.6,4255.4,4.191]
["bitfinex","ETHUSD",1755780973758,0.5744,4255.5,4255.4,4.191]
["bitfinex","ETHUSD",1755780973960,0.8679,4255.5,4255.4,4.191]
["bitfinex","ETHUSD",1755780974164,0.8679,4255.5,4255.1,0.001]
["bitfinex","ETHUSD",1755780974366,0.1176,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780974549,0.4111,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780974942,0.8679,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780975265,0.1176,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780975576,0.8671,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780977892,0.4111,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780978186,0.8679,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780979573,0.1176,4255.2,4255.1,0.3161]
["bitfinex","ETHUSD",1755780980179,0.4111,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780980354,0.8679,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780980687,0.1176,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780981191,0.8679,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780987398,2.27411264,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780990603,0.8679,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780995340,1.08455746,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780997627,1.87466959,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755780997814,1.87466959,4255.2,4254.8,0.02]
["bitfinex","ETHUSD",1755780997815,0.66,4255.1,4254.8,0.02]
["bitfinex","ETHUSD",1755780998143,17.14242639,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755780998320,20.46732313,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755780998734,20.90342313,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755780999333,20.90262313,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755780999537,7.70919674,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755780999735,7.57908461,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755780999915,7.70940271,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755781000534,3.66,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755781000739,7.15576194,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755781000943,7.59186194,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755781002726,11.77486194,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755781003131,11.7750277,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755781004641,7.5920277,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755781005073,6.9320277,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755781005371,11.1150277,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755781005517,22.72471446,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755781006366,0.84558807,4254.8,4254.7,0.3098]
["bitfinex","ETHUSD",1755781006673,4.68722549,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755781006877,8.18561301,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755781007060,7.89741301,4254.8,4254.7,0.3098]
["bitfinex","ETHUSD",1755781007887,3.71541301,4254.8,4254.7,0.3098]
["bitfinex","ETHUSD",1755781008243,0.71541301,4254.8,4254.7,0.7778]
["bitfinex","ETHUSD",1755781008442,0.002,4255.2,4254.7,0.7778]
["bitfinex","ETHUSD",1755781008766,0.002,4255.2,4254.8,0.468]
["bitfinex","ETHUSD",1755781008973,0.002,4255.2,4255.1,0.3088]
["bitfinex","ETHUSD",1755781009559,0.2902,4255.2,4254.7,0.001]
["bitfinex","ETHUSD",1755781009764,0.44712,4255.1,4254.7,0.001]
["bitfinex","ETHUSD",1755781009965,0.49838752,4255.1,4255.0,0.3088]
["bitfinex","ETHUSD",1755781010255,0.49838752,4255.1,4255.0,0.7768]
["bitfinex","ETHUSD",1755781010256,0.21710218,4255.1,4255.0,0.7768]
["bitfinex","ETHUSD",1755781010462,0.002,4255.2,4255.0,0.7768]
["bitfinex","ETHUSD",1755781010671,0.002,4255.2,4255.1,0.468]
["bitfinex","ETHUSD",1755781010870,0.002,4255.2,4255.1,0.7768]
["bitfinex","ETHUSD",1755781011763,0.002,4255.2,4255.1,1.03528]
["bitfinex","ETHUSD",1755781013183,0.002,4255.2,4255.1,0.3088]
["bitfinex","ETHUSD",1755781013354,0.002,4255.2,4255.1,0.7768]
["bitfinex","ETHUSD",1755781013950,0.002,4255.2,4255.1,0.80030121]
["bitfinex","ETHUSD",1755781014146,0.002,4255.2,4255.1,0.7768]
["bitfinex","ETHUSD",1755781018059,0.002,4255.2,4255.1,9.29323012]
["bitfinex","ETHUSD",1755781019306,0.002,4255.2,4255.1,5.11523012]
["bitfinex","ETHUSD",1755781019607,0.002,4255.2,4255.1,8.63123012]
["bitfinex","ETHUSD",1755781019813,0.002,4255.2,4255.1,3.4264]
["bitfinex","ETHUSD",1755781019965,0.002,4255.2,4255.1,3.3088]
["bitfinex","ETHUSD",1755781022065,0.002,4255.2,4255.1,3.0]
["bitfinex","ETHUSD",1755781022487,0.002,4255.2,4255.1,3.80030121]
["bitfinex","ETHUSD",1755781022674,0.002,4255.2,4255.1,0.80030121]
["bitfinex","ETHUSD",1755781022874,0.002,4255.2,4255.1,2.25623133]
["bitfinex","ETHUSD",1755781023073,0.0012,4255.2,4255.1,2.23273012]
["bitfinex","ETHUSD",1755781023806,0.0012,4255.2,4255.1,0.79593012]
["bitfinex","ETHUSD",1755781023983,0.0012,4255.2,4255.0,4.175]
["bitfinex","ETHUSD",1755781024391,0.0012,4255.2,4255.1,0.33230121]
["bitfinex","ETHUSD",1755781024702,0.0012,4255.2,4255.1,0.80030121]
["bitfinex","ETHUSD",1755781025075,0.0012,4255.2,4255.1,0.3088]
["bitfinex","ETHUSD",1755781026080,0.0012,4255.2,4255.1,0.80030121]
["bitfinex","ETHUSD",1755781026277,0.0012,4255.2,4255.1,1.49029133]
["bitfinex","ETHUSD",1755781026591,0.0012,4255.2,4255.1,1.60789133]
["bitfinex","ETHUSD",1755781026983,0.0012,4255.2,4255.1,1.58439012]
["bitfinex","ETHUSD",1755781027311,0.0012,4255.2,4255.1,2.26789133]
["bitfinex","ETHUSD",1755781027703,0.002,4255.7,4255.1,7.61801236]
["bitfinex","ETHUSD",1755781027904,0.02,4255.8,4255.1,7.61801236]
["bitfinex","ETHUSD",1755781027905,0.02,4255.8,4255.6,3.00984491]
["bitfinex","ETHUSD",1755781028083,0.02,4255.8,4255.7,12.29528969]
["bitfinex","ETHUSD",1755781028288,0.02,4255.8,4255.7,12.75348969]
["bitfinex","ETHUSD",1755781029714,0.02,4255.8,4255.7,12.84765169]
["bitfinex","ETHUSD",1755781030101,0.02,4255.8,4255.7,15.32965169]
["bitfinex","ETHUSD",1755781030303,0.02,4255.8,4255.7,13.53764181]
["bitfinex","ETHUSD",1755781031215,0.02,4255.8,4255.7,9.97449012]
["bitfinex","ETHUSD",1755781031981,0.02,4255.8,4255.7,10.43269012]
["bitfinex","ETHUSD",1755781032497,0.02,4255.8,4255.7,9.97449012]
["bitfinex","ETHUSD",1755781033618,0.02,4255.8,4255.7,10.63449012]
["bitfinex","ETHUSD",1755781034118,0.02,4255.8,4255.7,11.09269012]
["bitfinex","ETHUSD",1755781034321,0.02,4255.8,4255.7,9.97349012]
["bitfinex","ETHUSD",1755781034624,0.02,4255.8,4255.7,9.66899012]
["bitfinex","ETHUSD",1755781035019,0.02,4255.8,4255.7,9.66799012]
["bitfinex","ETHUSD",1755781035421,0.02,4255.8,4255.7,5.80249012]
["bitfinex","ETHUSD",1755781035715,0.02,4255.8,4255.7,5.49799012]
["bitfinex","ETHUSD",1755781035919,0.8046,4255.8,4255.7,2.49799012]
["bitfinex","ETHUSD",1755781036123,0.8046,4255.8,4255.7,5.977]
["bitfinex","ETHUSD",1755781036720,0.8046,4255.8,4255.7,1.808]
["bitfinex","ETHUSD",1755781036926,0.8046,4255.8,4255.7,5.977]
["bitfinex","ETHUSD",1755781037111,0.02,4255.8,4255.7,5.977]
["bitfinex","ETHUSD",1755781037310,0.8046,4255.8,4255.7,5.977]
["bitfinex","ETHUSD",1755781037505,0.8046,4255.8,4255.7,1.808]
["bitfinex","ETHUSD",1755781037731,0.8046,4255.8,4255.7,5.976]
["bitfinex","ETHUSD",1755781038128,0.02,4255.8,4255.7,5.976]
["bitfinex","ETHUSD",1755781038733,0.02,4255.8,4255.7,6.8781]
["bitfinex","ETHUSD",1755781039202,0.02,4255.8,4255.7,9.8781]
["bitfinex","ETHUSD",1755781039400,0.02,4255.8,4255.7,10.5381]
["bitfinex","ETHUSD",1755781039631,0.02,4255.8,4255.7,10.9963]
["bitfinex","ETHUSD",1755781040121,0.02,4255.8,4255.7,6.3701]
["bitfinex","ETHUSD",1755781040325,0.02,4255.8,4255.7,10.5381]
["bitfinex","ETHUSD",1755781041227,0.02,4255.8,4255.7,10.6557]
["bitfinex","ETHUSD",1755781042103,0.02,4255.8,4255.7,5.8277]
["bitfinex","ETHUSD",1755781042435,0.3363,4255.8,4255.7,9.6902]
["bitfinex","ETHUSD",1755781042621,0.8046,4255.8,4255.7,5.975]
["bitfinex","ETHUSD",1755781043801,0.3363,4255.8,4255.7,5.975]
["bitfinex","ETHUSD",1755781044005,0.02,4255.8,4255.7,6.2795]
["bitfinex","ETHUSD",1755781044241,0.02,4255.8,4255.7,9.01623264]
["bitfinex","ETHUSD",1755781044610,0.3363,4255.8,4255.7,8.05073264]
["bitfinex","ETHUSD",1755781044809,0.8046,4255.8,4255.7,1.9256]
["bitfinex","ETHUSD",1755781045219,0.8046,4255.8,4255.7,5.974]
["bitfinex","ETHUSD",1755781047040,0.8038,4255.8,4255.7,5.974]
["bitfinex","ETHUSD",1755781047342,0.3355,4255.8,4255.7,5.974]
["bitfinex","ETHUSD",1755781047843,0.8038,4255.8,4255.7,5.974]
["bitfinex","ETHUSD",1755781048056,0.3355,4255.8,4255.7,5.974]
["bitfinex","ETHUSD",1755781048356,0.0192,4255.8,4255.7,6.88766]
["bitfinex","ETHUSD",1755781048715,0.0192,4255.8,4255.7,11.00586]
["bitfinex","ETHUSD",1755781049113,0.0192,4255.8,4255.7,13.35564969]
["bitfinex","ETHUSD",1755781049325,0.0192,4255.8,4255.7,11.00586]
["bitfinex","ETHUSD",1755781049529,0.0192,4255.8,4255.7,10.54766]
["bitfinex","ETHUSD",1755781050466,0.0192,4255.8,4255.7,11.00586]
["bitfinex","ETHUSD",1755781051144,0.0192,4255.8,4255.7,10.54766]
["bitfinex","ETHUSD",1755781051346,0.3355,4255.8,4255.7,2.41716]
["bitfinex","ETHUSD",1755781051546,0.8038,4255.8,4255.7,5.972]
["bitfinex","ETHUSD",1755781051726,0.0192,4255.8,4255.7,5.972]
["bitfinex","ETHUSD",1755781052371,0.0192,4255.8,4255.7,6.2765]
["bitfinex","ETHUSD",1755781052659,0.3355,4255.8,4255.7,5.972]
["bitfinex","ETHUSD",1755781052863,0.0192,4255.8,4255.7,6.88546]
["bitfinex","ETHUSD",1755781053231,0.0192,4255.8,4255.7,6.58096]
["bitfinex","ETHUSD",1755781053430,0.3355,4255.8,4255.7,6.58096]
["bitfinex","ETHUSD",1755781054477,0.0192,4255.8,4255.7,6.58096]
["bitfinex","ETHUSD",1755781054626,0.0192,4255.8,4255.7,6.88546]
["bitfinex","ETHUSD",1755781055228,0.0192,4255.8,4255.7,6.58096]
["bitfinex","ETHUSD",1755781056074,0.8038,4255.8,4255.7,6.58096]
["bitfinex","ETHUSD",1755781056377,0.8038,4255.8,4255.7,2.41696]
["bitfinex","ETHUSD",1755781056544,0.8038,4255.8,4255.7,5.97]
["bitfinex","ETHUSD",1755781057482,0.8038,4255.8,4255.2,0.001]
["bitfinex","ETHUSD",1755781057634,0.3355,4255.8,4255.3,4.162]
["bitfinex","ETHUSD",1755781057834,0.1176,4255.5,4255.2,0.001]
["bitfinex","ETHUSD",1755781058032,0.2888,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755781058236,0.2888,4255.3,4255.2,4.162]
["bitfinex","ETHUSD",1755781058574,0.7221,4255.3,4255.2,4.162]
["bitfinex","ETHUSD",1755781059073,0.7221,4255.3,4255.2,4.112]
["bitfinex","ETHUSD",1755781061737,0.2888,4255.3,4255.2,4.112]
["bitfinex","ETHUSD",1755781062035,0.1176,4255.5,4255.2,4.112]
["bitfinex","ETHUSD",1755781062235,0.0192,4255.8,4255.2,4.71566]
["bitfinex","ETHUSD",1755781062675,0.0192,4255.8,4255.2,0.60366]
["bitfinex","ETHUSD",1755781062835,0.4333,4255.7,4255.3,4.16]
["bitfinex","ETHUSD",1755781064135,0.0192,4255.8,4255.3,4.16]
["bitfinex","ETHUSD",1755781064667,0.4525,4255.8,4255.3,4.16]
["bitfinex","ETHUSD",1755781064876,0.4333,4255.7,4255.3,4.16]
["bitfinex","ETHUSD",1755781065476,0.0192,4255.8,4255.3,4.16]
["bitfinex","ETHUSD",1755781065684,0.4333,4255.7,4255.3,4.16]
["bitfinex","ETHUSD",1755781065843,0.0192,4255.8,4255.3,4.16]
["bitfinex","ETHUSD",1755781066043,0.4333,4255.6,4255.3,4.16]
["bitfinex","ETHUSD",1755781066246,0.0192,4255.8,4255.5,0.2932]
["bitfinex","ETHUSD",1755781066478,0.4333,4255.7,4255.6,4.159]
["bitfinex","ETHUSD",1755781066781,0.8397,4255.7,4255.6,4.159]
["bitfinex","ETHUSD",1755781066978,0.8397,4255.7,4255.1,1.807]
["bitfinex","ETHUSD",1755781067141,0.2888,4255.7,4255.2,4.159]
["bitfinex","ETHUSD",1755781067335,0.1176,4255.4,4255.2,4.159]
["bitfinex","ETHUSD",1755781067577,0.7221,4255.3,4255.1,1.807]
["bitfinex","ETHUSD",1755781067781,0.2888,4255.3,4255.2,4.158]
["bitfinex","ETHUSD",1755781068283,0.7221,4255.3,4255.1,1.807]
["bitfinex","ETHUSD",1755781068455,0.7221,4255.3,4255.2,4.158]
["bitfinex","ETHUSD",1755781068456,0.2888,4255.3,4255.2,4.158]
["bitfinex","ETHUSD",1755781069167,0.7221,4255.3,4255.2,4.158]
["bitfinex","ETHUSD",1755781070246,0.7221,4255.3,4255.2,4.157]
["bitfinex","ETHUSD",1755781070647,0.7213,4255.3,4255.2,4.157]
["bitfinex","ETHUSD",1755781072386,0.1176,4255.4,4255.2,4.157]
["bitfinex","ETHUSD",1755781072590,0.1176,4255.4,4255.2,4.18050065]
["bitfinex","ETHUSD",1755781072924,0.1176,4255.4,4255.3,0.2932]
["bitfinex","ETHUSD",1755781073386,0.1176,4255.4,4255.3,0.3167001]
["bitfinex","ETHUSD",1755781073704,0.1368,4255.8,4255.3,0.2932]
["bitfinex","ETHUSD",1755781073904,0.1368,4255.8,4255.4,4.156]
["bitfinex","ETHUSD",1755781074505,0.2888,4255.5,4255.4,4.156]
["bitfinex","ETHUSD",1755781074704,0.4064,4255.5,4255.4,4.156]
["bitfinex","ETHUSD",1755781075002,0.8397,4255.5,4255.4,4.156]
["bitfinex","ETHUSD",1755781075390,0.8397,4255.5,4255.1,1.807]
["bitfinex","ETHUSD",1755781075391,0.4064,4255.5,4255.1,1.807]
["bitfinex","ETHUSD",1755781075615,0.1176,4255.5,4255.2,4.156]
["bitfinex","ETHUSD",1755781075773,0.0192,4255.8,4255.4,0.2932]
["bitfinex","ETHUSD",1755781076113,0.1176,4255.7,4255.5,4.156]
["bitfinex","ETHUSD",1755781076316,0.7221,4255.6,4255.1,1.807]
["bitfinex","ETHUSD",1755781076486,0.1176,4255.4,4255.2,4.155]
["bitfinex","ETHUSD",1755781076686,0.2888,4255.3,4255.2,4.155]
["bitfinex","ETHUSD",1755781076897,0.1176,4255.4,4255.2,4.155]
["bitfinex","ETHUSD",1755781077086,0.1176,4255.4,4255.3,0.3167001]
["bitfinex","ETHUSD",1755781077484,0.0192,4255.8,4255.3,1.41337011]
["bitfinex","ETHUSD",1755781077711,0.0192,4255.8,4255.4,4.6238]
["bitfinex","ETHUSD",1755781077883,0.0192,4255.8,4255.7,0.2932]
["bitfinex","ETHUSD",1755781078090,0.0192,4255.8,4255.7,4.4482]
["bitfinex","ETHUSD",1755781078306,0.0192,4255.8,4255.7,4.58929789]
["bitfinex","ETHUSD",1755781078503,0.0192,4255.8,4255.7,5.34822768]
["bitfinex","ETHUSD",1755781078728,0.0192,4255.8,4255.7,1.16972979]
["bitfinex","ETHUSD",1755781078884,0.0192,4255.8,4255.7,4.58829789]
["bitfinex","ETHUSD",1755781079079,0.0192,4255.8,4255.7,5.05709789]
["bitfinex","ETHUSD",1755781079283,0.0192,4255.8,4255.7,5.0336]
["bitfinex","ETHUSD",1755781080184,0.0192,4255.8,4255.7,8.0336]
["bitfinex","ETHUSD",1755781080793,0.0192,4255.8,4255.7,8.6936]
["bitfinex","ETHUSD",1755781081098,0.002,4256.1,4256.0,3.00962406]
["bitfinex","ETHUSD",1755781081299,0.002,4256.1,4256.0,12.4049203]
["bitfinex","ETHUSD",1755781081504,0.002,4256.1,4256.0,12.85022406]
["bitfinex","ETHUSD",1755781083118,0.002,4256.1,4256.0,15.33222406]
["bitfinex","ETHUSD",1755781083302,0.002,4256.6,4256.2,3.00951365]
["bitfinex","ETHUSD",1755781083510,0.002,4256.6,4256.2,24.27681005]
["bitfinex","ETHUSD",1755781083750,0.002,4256.6,4256.2,24.74561005]
["bitfinex","ETHUSD",1755781085037,0.002,4256.6,4256.2,22.3960964]
["bitfinex","ETHUSD",1755781085208,0.002,4256.6,4256.2,8.73207001]
["bitfinex","ETHUSD",1755781085655,0.002,4256.6,4256.2,4.09541294]
["bitfinex","ETHUSD",1755781085820,0.002,4256.6,4256.2,7.95321294]
["bitfinex","ETHUSD",1755781086223,0.002,4256.6,4256.2,3.80221294]
["bitfinex","ETHUSD",1755781086524,0.29,4256.3,4256.2,7.95321294]
["bitfinex","ETHUSD",1755781086757,0.0012,4256.3,4256.2,7.95321294]
["bitfinex","ETHUSD",1755781086979,0.0012,4256.3,4256.2,9.02401294]
["bitfinex","ETHUSD",1755781087336,0.0012,4256.3,4256.2,9.49281294]
["bitfinex","ETHUSD",1755781088030,0.0012,4256.3,4256.2,9.02401294]
["bitfinex","ETHUSD",1755781088230,0.0012,4256.3,4256.2,3.91981294]
["bitfinex","ETHUSD",1755781088433,0.7501,4256.3,4256.2,4.44194293]
["bitfinex","ETHUSD",1755781089553,0.7501,4256.3,4256.2,0.29194293]
["bitfinex","ETHUSD",1755781089779,0.7501,4256.3,4256.2,4.44094293]
["bitfinex","ETHUSD",1755781090284,0.7501,4256.3,4256.2,4.32334293]
["bitfinex","ETHUSD",1755781090575,0.8677,4256.3,4256.2,4.149]
["bitfinex","ETHUSD",1755781091177,0.8677,4256.3,4256.2,4.148]
["bitfinex","ETHUSD",1755781091378,0.8677,4256.3,4256.2,4.32775972]
["bitfinex","ETHUSD",1755781093775,0.8677,4256.3,4256.2,4.148]
["bitfinex","ETHUSD",1755781094467,0.8669,4256.3,4256.2,4.148]
["bitfinex","ETHUSD",1755781094973,0.0004,4256.3,4256.2,4.4509]
["bitfinex","ETHUSD",1755781095175,0.0004,4256.3,4256.2,5.19439]
["bitfinex","ETHUSD",1755781095471,0.0004,4256.3,4256.2,5.3695975]
["bitfinex","ETHUSD",1755781096075,0.0004,4256.3,4256.2,5.8292975]
["bitfinex","ETHUSD",1755781096276,0.0004,4256.3,4256.2,5.3695975]
["bitfinex","ETHUSD",1755781097162,0.7493,4256.3,4256.2,4.4408075]
["bitfinex","ETHUSD",1755781097387,0.2908,4256.3,4256.2,4.4408075]
["bitfinex","ETHUSD",1755781097574,0.0004,4256.3,4256.2,4.4408075]
["bitfinex","ETHUSD",1755781098172,0.0004,4256.3,4256.2,5.4037075]
["bitfinex","ETHUSD",1755781098373,0.0004,4256.3,4256.2,6.12487825]
["bitfinex","ETHUSD",1755781099176,0.0004,4256.3,4256.2,5.16197825]
["bitfinex","ETHUSD",1755781099394,0.2908,4256.3,4256.2,4.4388075]
["bitfinex","ETHUSD",1755781099566,0.0004,4256.3,4256.2,4.4388075]
["bitfinex","ETHUSD",1755781099963,0.0004,4256.3,4256.2,4.7417075]
["bitfinex","ETHUSD",1755781101295,0.0004,4256.3,4256.2,4.4388075]
["bitfinex","ETHUSD",1755781101796,0.0004,4256.3,4256.2,4.76520263]
["bitfinex","ETHUSD",1755781101994,0.0004,4256.3,4256.2,5.39902776]
["bitfinex","ETHUSD",1755781103083,0.0004,4256.3,4256.2,0.95012776]
["bitfinex","ETHUSD",1755781103289,0.0004,4256.3,4256.2,5.42152289]
["bitfinex","ETHUSD",1755781103599,0.0004,4256.3,4256.2,5.39802776]
["bitfinex","ETHUSD",1755781104399,0.0004,4256.3,4256.2,5.09512776]
["bitfinex","ETHUSD",1755781104701,0.2908,4256.3,4256.2,5.09412776]
["bitfinex","ETHUSD",1755781104900,0.7493,4256.3,4256.2,5.09412776]
["bitfinex","ETHUSD",1755781105067,0.0004,4256.3,4256.2,5.09412776]
["bitfinex","ETHUSD",1755781105398,0.0004,4256.3,4256.2,5.39702776]
["bitfinex","ETHUSD",1755781106201,0.0004,4256.3,4256.2,5.09412776]
["bitfinex","ETHUSD",1755781106698,0.0004,4256.3,4256.2,0.95012776]
["bitfinex","ETHUSD",1755781106879,0.0004,4256.3,4256.2,5.09312776]
["bitfinex","ETHUSD",1755781107773,0.0004,4256.3,4256.2,5.39602776]
["bitfinex","ETHUSD",1755781109165,0.0004,4256.3,4256.2,9.05602776]
["bitfinex","ETHUSD",1755781109392,0.0004,4256.3,4256.2,9.51572776]
["bitfinex","ETHUSD",1755781109797,0.0004,4256.3,4256.2,11.86524141]
["bitfinex","ETHUSD",1755781109998,0.0004,4256.3,4256.2,9.51572776]
["bitfinex","ETHUSD",1755781110201,0.0004,4256.3,4256.2,3.95012776]
["bitfinex","ETHUSD",1755781110366,0.7493,4256.3,4256.2,7.4348075]
["bitfinex","ETHUSD",1755781111208,0.7493,4256.3,4256.2,3.1752075]
["bitfinex","ETHUSD",1755781111374,0.7493,4256.3,4256.2,4.3172075]
["bitfinex","ETHUSD",1755781111567,0.8669,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1755781111787,0.4585,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781111993,0.7489,4256.2,4256.1,4.143]
["bitfinex","ETHUSD",1755781112197,0.7489,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781112410,0.7489,4256.2,4256.1,4.143]
["bitfinex","ETHUSD",1755781113317,0.2904,4256.2,4256.1,4.143]
["bitfinex","ETHUSD",1755781113621,0.7489,4256.2,4256.1,4.143]
["bitfinex","ETHUSD",1755781113928,0.7489,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781114132,0.7489,4256.2,4256.1,4.142]
["bitfinex","ETHUSD",1755781114792,0.7489,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781115213,0.7489,4256.2,4256.1,4.142]
["bitfinex","ETHUSD",1755781115515,0.7489,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781118210,0.7481,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781120514,0.2896,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781121043,0.7219,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781127768,0.93933234,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781127986,1.3819,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781128128,2.179964,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781128331,5.66695488,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781131367,18.99146626,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781132454,23.12746626,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781133053,18.99146626,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781133236,23.12746626,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781134550,5.79723987,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781134776,9.93323987,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781135740,5.79723987,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781135958,9.80195488,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781136161,5.00695488,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781136372,0.83486488,4256.2,4256.1,0.3142]
["bitfinex","ETHUSD",1755781136641,0.1176,4256.2,4256.1,0.3142]
["bitfinex","ETHUSD",1755781138175,0.1176,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781138675,0.8443,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781138848,0.33484159,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781139054,0.412,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781139272,1.21797812,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781139876,0.78567812,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781140275,1.21797812,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781140456,0.78567812,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781140656,0.49127812,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781140872,0.27401559,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781141445,0.27601559,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781141948,0.27521559,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781142608,0.1188,4256.2,4256.1,0.3142]
["bitfinex","ETHUSD",1755781144460,0.1188,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781144661,0.4132,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781144969,0.1188,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781145168,0.8455,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781146981,0.1188,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781147578,0.1188,4256.2,4256.1,0.3142]
["bitfinex","ETHUSD",1755781149491,0.4252,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781149706,1.10300683,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781150001,0.33640683,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781150404,0.4252,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781150826,1.76303234,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781151025,2.60097909,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781151191,6.10118678,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781151981,1.67458678,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781152314,0.1188,4256.2,4256.1,0.3065]
["bitfinex","ETHUSD",1755781152722,0.002,4256.2,4256.1,0.3065]
["bitfinex","ETHUSD",1755781152887,0.1196,4256.2,4256.1,0.3065]
["bitfinex","ETHUSD",1755781155120,0.1196,4256.2,4256.1,0.7761]
["bitfinex","ETHUSD",1755781156604,0.1196,4256.2,4256.1,2.76471088]
["bitfinex","ETHUSD",1755781156810,0.1196,4256.2,4256.1,7.66060461]
["bitfinex","ETHUSD",1755781157105,0.002,4256.2,4256.1,7.66060461]
["bitfinex","ETHUSD",1755781157308,0.002,4256.2,4256.1,7.77820461]
["bitfinex","ETHUSD",1755781158892,0.002,4256.2,4256.1,8.43820461]
["bitfinex","ETHUSD",1755781159215,0.002,4256.2,4256.1,12.56620461]
["bitfinex","ETHUSD",1755781165830,0.0012,4256.2,4256.1,12.56620461]
["bitfinex","ETHUSD",1755781168205,0.0012,4256.2,4256.1,7.30860461]
["bitfinex","ETHUSD",1755781168412,0.0012,4256.2,4256.1,11.43160461]
["bitfinex","ETHUSD",1755781171738,0.0012,4256.2,4256.1,12.56120461]
["bitfinex","ETHUSD",1755781174004,0.0012,4256.2,4256.1,7.30860461]
["bitfinex","ETHUSD",1755781174206,0.0012,4256.2,4256.1,9.53371088]
["bitfinex","ETHUSD",1755781175429,0.0012,4256.2,4256.1,10.00331088]
["bitfinex","ETHUSD",1755781175623,0.0012,4256.2,4256.1,9.53371088]
["bitfinex","ETHUSD",1755781176763,0.0012,4256.2,4256.1,10.00331088]
["bitfinex","ETHUSD",1755781177547,0.0012,4256.2,4256.1,10.66331088]
["bitfinex","ETHUSD",1755781177845,0.0012,4256.2,4256.1,6.47904197]
["bitfinex","ETHUSD",1755781178045,0.0012,4256.2,4256.1,11.04564197]
["bitfinex","ETHUSD",1755781179211,0.0012,4256.2,4256.1,10.59904197]
["bitfinex","ETHUSD",1755781180444,0.0012,4256.2,4256.1,16.6883622]
["bitfinex","ETHUSD",1755781180809,0.2969,4256.2,4256.1,6.17354197]
["bitfinex","ETHUSD",1755781181150,0.7416,4256.2,4256.1,9.22621088]
["bitfinex","ETHUSD",1755781181348,0.2969,4256.2,4256.1,9.22621088]
["bitfinex","ETHUSD",1755781181513,0.7416,4256.2,4256.1,9.22621088]
["bitfinex","ETHUSD",1755781181713,0.7416,4256.2,4256.1,9.10861088]
["bitfinex","ETHUSD",1755781182158,0.2969,4256.2,4256.1,10.64016399]
["bitfinex","ETHUSD",1755781183533,0.0012,4256.2,4256.1,10.64016399]
["bitfinex","ETHUSD",1755781184152,0.0012,4256.2,4256.1,11.51076399]
["bitfinex","ETHUSD",1755781184763,0.0012,4256.2,4256.1,11.06416399]
["bitfinex","ETHUSD",1755781185664,0.0012,4256.2,4256.1,6.94516399]
["bitfinex","ETHUSD",1755781185839,0.0012,4256.2,4256.1,11.06216399]
["bitfinex","ETHUSD",1755781189328,0.0004,4256.2,4256.1,17.15148422]
["bitfinex","ETHUSD",1755781190850,0.0004,4256.2,4256.1,17.59808422]
["bitfinex","ETHUSD",1755781191468,0.0004,4256.2,4256.1,17.15148422]
["bitfinex","ETHUSD",1755781192666,0.0004,4256.2,4256.1,18.14048422]
["bitfinex","ETHUSD",1755781192853,0.0004,4256.2,4256.1,18.25808422]
["bitfinex","ETHUSD",1755781193056,0.0004,4256.2,4256.1,17.81148422]
["bitfinex","ETHUSD",1755781193261,0.0004,4256.2,4256.1,13.69448422]
["bitfinex","ETHUSD",1755781193570,0.0004,4256.2,4256.1,17.50108422]
["bitfinex","ETHUSD",1755781194070,0.0004,4256.2,4256.1,17.80748422]
["bitfinex","ETHUSD",1755781194447,0.0004,4256.2,4256.1,17.50108422]
["bitfinex","ETHUSD",1755781194847,0.0004,4256.2,4256.1,17.80748422]
["bitfinex","ETHUSD",1755781195339,0.2961,4256.2,4256.1,17.50108422]
["bitfinex","ETHUSD",1755781195535,0.0004,4256.2,4256.1,17.80748422]
["bitfinex","ETHUSD",1755781196866,0.0004,4256.2,4256.1,17.50108422]
["bitfinex","ETHUSD",1755781197179,0.0004,4256.2,4256.1,17.80748422]
["bitfinex","ETHUSD",1755781197376,0.0004,4256.2,4256.1,17.50108422]
["bitfinex","ETHUSD",1755781198178,0.0004,4256.2,4256.1,17.50008422]
["bitfinex","ETHUSD",1755781200385,0.7408,4256.2,4256.1,4.98961088]
["bitfinex","ETHUSD",1755781200588,0.7408,4256.2,4256.1,9.10061088]
["bitfinex","ETHUSD",1755781200895,0.0004,4256.2,4256.1,16.27393111]
["bitfinex","ETHUSD",1755781201380,0.002,4257.1,4256.5,0.66]
["bitfinex","ETHUSD",1755781201565,0.002,4257.1,4256.8,0.66]
["bitfinex","ETHUSD",1755781201779,0.002,4257.1,4257.0,3.3064]
["bitfinex","ETHUSD",1755781201996,0.2977,4257.1,4257.0,3.1176]
["bitfinex","ETHUSD",1755781202151,0.002,4257.1,4257.0,8.194]
["bitfinex","ETHUSD",1755781202350,0.002,4257.7,4257.1,0.66]
["bitfinex","ETHUSD",1755781202699,0.002,4257.7,4257.6,9.20692023]
["bitfinex","ETHUSD",1755781202848,0.2977,4257.7,4257.6,4.11]
["bitfinex","ETHUSD",1755781203052,0.4153,4257.7,4257.6,3.0243]
["bitfinex","ETHUSD",1755781203369,0.4153,4257.7,4256.9,1.807]
["bitfinex","ETHUSD",1755781203565,0.21802587,4257.6,4257.0,4.11]
["bitfinex","ETHUSD",1755781203773,0.2977,4257.7,4256.9,1.807]
["bitfinex","ETHUSD",1755781203774,0.1176,4257.0,4256.9,1.807]
["bitfinex","ETHUSD",1755781204081,0.4132,4257.0,4256.2,1.807]
["bitfinex","ETHUSD",1755781204284,0.1176,4256.3,4256.2,4.109]
["bitfinex","ETHUSD",1755781204449,0.4132,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1755781204652,0.0058,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781204856,0.2928,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781205186,0.4046,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781205389,0.1176,4256.2,4256.1,5.13428176]
["bitfinex","ETHUSD",1755781205590,0.1176,4256.2,4256.1,8.88728176]
["bitfinex","ETHUSD",1755781205880,0.2927,4256.2,4256.1,8.13428176]
["bitfinex","ETHUSD",1755781206093,0.1176,4256.7,4256.2,3.0]
["bitfinex","ETHUSD",1755781206298,0.2898,4256.3,4256.1,0.17497648]
["bitfinex","ETHUSD",1755781206476,0.1176,4256.7,4256.3,4.108]
["bitfinex","ETHUSD",1755781206677,0.2927,4256.4,4256.3,4.108]
["bitfinex","ETHUSD",1755781207298,0.2956,4256.4,4256.1,0.17497648]
["bitfinex","ETHUSD",1755781207501,0.0029,4256.3,4256.2,4.108]
["bitfinex","ETHUSD",1755781207701,0.2927,4256.3,4256.2,4.108]
["bitfinex","ETHUSD",1755781207994,0.4103,4256.3,4256.2,4.108]
["bitfinex","ETHUSD",1755781208176,0.4074,4256.3,4256.2,4.108]
["bitfinex","ETHUSD",1755781208372,0.4132,4256.3,4256.2,4.108]
["bitfinex","ETHUSD",1755781209077,0.1176,4256.6,4256.2,4.108]
["bitfinex","ETHUSD",1755781209290,0.2927,4256.3,4256.2,4.108]
["bitfinex","ETHUSD",1755781209596,0.2956,4256.3,4256.2,4.108]
["bitfinex","ETHUSD",1755781209796,0.4132,4256.3,4256.2,4.108]
["bitfinex","ETHUSD",1755781210200,0.4132,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1755781210511,0.0029,4256.2,4256.1,4.108]
["bitfinex","ETHUSD",1755781210718,0.0029,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781210719,0.2927,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781211206,0.50998792,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781211571,4.16998792,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781211771,6.02178547,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781212519,36.02178547,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755781212671,3.66,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755781212870,4.92099465,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755781213102,4.78984712,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755781213417,5.34330294,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755781213572,0.63048792,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755781213926,0.4103,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755781214072,0.1176,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755781214271,0.1176,4256.3,4255.8,0.7972]
["bitfinex","ETHUSD",1755781214501,0.1176,4256.3,4255.9,6.56202023]
["bitfinex","ETHUSD",1755781214679,0.1176,4256.3,4255.9,1.29181202]
["bitfinex","ETHUSD",1755781214885,0.1176,4256.3,4256.2,0.3045]
["bitfinex","ETHUSD",1755781215201,0.1176,4256.6,4256.2,6.39382023]
["bitfinex","ETHUSD",1755781215398,0.1176,4256.6,4256.3,4.106]
["bitfinex","ETHUSD",1755781215711,0.1176,4256.6,4256.5,0.3045]
["bitfinex","ETHUSD",1755781215915,0.002,4257.2,4256.6,3.0]
["bitfinex","ETHUSD",1755781216215,0.002,4257.2,4256.6,9.89001315]
["bitfinex","ETHUSD",1755781216388,0.002,4257.2,4256.6,9.86652023]
["bitfinex","ETHUSD",1755781217783,0.002,4257.2,4256.6,10.04458701]
["bitfinex","ETHUSD",1755781218507,0.002,4257.2,4256.6,3.48256678]
["bitfinex","ETHUSD",1755781218697,0.002,4257.2,4256.6,8.7109436]
["bitfinex","ETHUSD",1755781218888,0.1176,4257.1,4256.6,8.7109436]
["bitfinex","ETHUSD",1755781220985,0.1176,4257.1,4256.6,8.7099436]
["bitfinex","ETHUSD",1755781221804,0.1176,4257.1,4256.6,7.9327436]
["bitfinex","ETHUSD",1755781222504,0.1176,4257.1,4256.6,8.2372436]
["bitfinex","ETHUSD",1755781222912,0.002,4256.7,4256.6,7.9327436]
["bitfinex","ETHUSD",1755781223223,0.002,4256.7,4256.6,21.87002797]
["bitfinex","ETHUSD",1755781223580,0.1176,4257.1,4256.7,0.66]
["bitfinex","ETHUSD",1755781223880,0.002,4257.2,4257.0,0.3045]
["bitfinex","ETHUSD",1755781224084,0.002,4257.2,4257.1,7.24409016]
["bitfinex","ETHUSD",1755781224300,0.002,4257.2,4257.1,7.5251]
["bitfinex","ETHUSD",1755781224503,0.002,4257.2,4257.1,7.9978]
["bitfinex","ETHUSD",1755781224818,0.002,4257.2,4257.1,7.5251]
["bitfinex","ETHUSD",1755781224986,0.002,4257.2,4257.1,8.64847682]
["bitfinex","ETHUSD",1755781225181,0.002,4257.2,4257.1,3.76827682]
["bitfinex","ETHUSD",1755781225378,0.002,4257.2,4257.1,3.1176]
["bitfinex","ETHUSD",1755781225629,0.002,4257.2,4257.1,7.9978]
["bitfinex","ETHUSD",1755781225915,0.002,4257.2,4257.1,7.2206]
["bitfinex","ETHUSD",1755781226121,0.002,4257.2,4257.1,7.5251]
["bitfinex","ETHUSD",1755781226279,0.002,4257.2,4257.1,7.9978]
["bitfinex","ETHUSD",1755781226479,0.002,4257.2,4257.1,3.91738]
["bitfinex","ETHUSD",1755781226695,0.002,4257.2,4257.1,7.103]
["bitfinex","ETHUSD",1755781227715,0.002,4257.2,4257.1,3.0]
["bitfinex","ETHUSD",1755781227716,0.101,4257.2,4257.1,3.0]
["bitfinex","ETHUSD",1755781227923,0.2186,4257.2,4256.6,0.17806678]
["bitfinex","ETHUSD",1755781228107,0.4432,4257.2,4256.7,4.102]
["bitfinex","ETHUSD",1755781228317,0.4432,4257.2,4256.5,4.102]
["bitfinex","ETHUSD",1755781228318,0.1176,4256.8,4256.5,4.102]
["bitfinex","ETHUSD",1755781228623,0.1176,4256.6,4256.5,4.102]
["bitfinex","ETHUSD",1755781228808,0.219,4256.6,4256.5,4.102]
["bitfinex","ETHUSD",1755781229785,0.219,4256.6,4256.5,4.101]
["bitfinex","ETHUSD",1755781230123,0.5588,4256.6,4256.4,4.101]
["bitfinex","ETHUSD",1755781230335,0.1014,4256.6,4255.9,1.807]
["bitfinex","ETHUSD",1755781230500,0.1014,4256.6,4255.6,0.001]
["bitfinex","ETHUSD",1755781230822,0.3398,4256.5,4255.6,0.001]
["bitfinex","ETHUSD",1755781231023,0.1038,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755781231210,0.3374,4256.7,4255.6,0.02449844]
["bitfinex","ETHUSD",1755781231411,0.1062,4255.9,4255.7,4.101]
["bitfinex","ETHUSD",1755781233021,0.1062,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755781233220,0.1062,4255.9,4255.6,4.102]
["bitfinex","ETHUSD",1755781233524,0.1062,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755781236937,0.1054,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755781239020,0.7654,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755781239326,0.98184525,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755781239519,0.98164668,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755781240632,1.09924668,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755781241410,1.68997135,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755781243142,0.59072467,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755781243340,0.099,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755781243749,0.21625545,4256.2,4255.6,0.001]
["bitfinex","ETHUSD",1755781244446,0.099,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755781244927,2.9084,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755781245112,50.63489413,4255.9,4255.8,0.0176]
["bitfinex","ETHUSD",1755781245455,52.85490485,4255.9,4255.8,0.0176]
["bitfinex","ETHUSD",1755781245747,6.00978969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781245947,36.95162518,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781246257,34.94082776,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781246421,39.65275708,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781246618,37.30296739,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781246833,41.40196739,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781248719,41.40178709,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781249850,37.30278709,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781250158,41.40078709,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781251665,41.40075411,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781252163,36.96376436,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781252393,3.07630289,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781252551,4.3139473,4255.7,4255.6,0.7528]
["bitfinex","ETHUSD",1755781252747,4.3139473,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781252951,5.68744964,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781253152,9.02544964,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781253577,4.92744964,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781253783,9.78065479,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781254499,9.44265479,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781254703,5.12870749,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781254882,5.3445038,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781255061,9.4415038,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781255262,9.77964805,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781255505,39.9092093,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755781256696,3.66,4255.6,4255.4,0.001]
["bitfinex","ETHUSD",1755781256991,7.16784378,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755781257201,37.30364378,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755781259088,37.16784378,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755781259289,3.66,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755781259596,39.01760415,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755781259766,41.37974378,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755781260090,41.51714378,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755781260291,6.01001057,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755781260492,34.80240415,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755781260680,34.94070415,4255.3,4254.7,0.001]
["bitfinex","ETHUSD",1755781260990,34.94070415,4255.3,4254.5,0.001]
["bitfinex","ETHUSD",1755781260991,0.1176,4255.1,4254.5,0.001]
["bitfinex","ETHUSD",1755781261298,0.1176,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1755781261495,7.42954056,4254.7,4254.6,0.2899]
["bitfinex","ETHUSD",1755781261790,7.9264429,4254.7,4254.6,0.2899]
["bitfinex","ETHUSD",1755781261993,7.9264429,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755781262186,8.89988719,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755781262392,8.89988719,4254.7,4254.6,0.7528]
["bitfinex","ETHUSD",1755781262802,9.55988719,4254.7,4254.6,0.7528]
["bitfinex","ETHUSD",1755781262987,9.34394663,4254.7,4254.6,0.7528]
["bitfinex","ETHUSD",1755781263188,5.46470725,4254.7,4254.6,0.7528]
["bitfinex","ETHUSD",1755781263384,9.56070725,4254.7,4254.6,0.7528]
["bitfinex","ETHUSD",1755781263591,9.56070725,4254.7,4254.6,0.2899]
["bitfinex","ETHUSD",1755781263592,9.56078003,4254.7,4254.6,0.2899]
["bitfinex","ETHUSD",1755781263805,9.69086277,4254.7,4254.6,0.2899]
["bitfinex","ETHUSD",1755781264116,9.69087243,4254.7,4254.6,0.7528]
["bitfinex","ETHUSD",1755781264289,9.69427243,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755781264705,9.69087243,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755781265185,5.59487243,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755781265702,9.68987243,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755781266012,9.68987243,4254.7,4254.6,0.2899]
["bitfinex","ETHUSD",1755781266685,9.68987243,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755781267984,5.59487243,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755781268184,9.68987243,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755781268602,9.69087243,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755781269115,5.59487243,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1755781269426,3.66,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755781269641,5.47301538,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755781270216,7.82541259,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755781270408,7.82541259,4254.6,4253.9,0.001]
["bitfinex","ETHUSD",1755781270409,44.30745729,4254.6,4253.9,0.001]
["bitfinex","ETHUSD",1755781270588,3.66,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755781270787,11.06786707,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755781270986,6.97386707,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755781271235,47.17578735,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755781272292,42.39063057,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755781272521,43.07861311,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755781272685,43.76255253,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755781272886,43.76250395,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755781273207,43.76249647,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755781274185,2.35078398,4253.9,4252.9,0.001]
["bitfinex","ETHUSD",1755781274388,0.66,4253.1,4252.9,0.001]
["bitfinex","ETHUSD",1755781274594,40.50632882,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755781274809,43.31321026,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755781275011,36.41232882,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755781275216,10.52492882,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755781275533,7.64976963,4253.0,4252.9,0.7505]
["bitfinex","ETHUSD",1755781275837,3.66,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755781276131,4.50402175,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755781276315,4.50402175,4252.9,4252.8,0.3162]
["bitfinex","ETHUSD",1755781276316,0.83145197,4252.9,4252.8,0.3162]
["bitfinex","ETHUSD",1755781276638,0.83145197,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755781276639,5.84849717,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755781276817,3.66,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755781276996,38.74696484,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755781277341,34.65396484,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755781277570,38.59696484,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755781277770,36.86610447,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755781277940,6.86610447,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755781278129,38.74406484,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755781278334,34.65106484,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755781278534,4.62156484,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755781278735,8.71456484,4252.7,4252.6,0.2972]
["bitfinex","ETHUSD",1755781279243,8.71456484,4252.7,4251.8,0.02]
["bitfinex","ETHUSD",1755781279244,3.0,4252.6,4251.8,0.02]
["bitfinex","ETHUSD",1755781279441,0.7776,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781279642,6.43056484,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781279960,36.43056484,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781280163,10.52356484,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781280464,10.52456484,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781280662,11.57702132,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781281136,7.4826158,4251.9,4251.8,0.3162]
["bitfinex","ETHUSD",1755781281347,11.59400845,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781281529,11.72293899,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781281730,7.48183899,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781282024,7.364228,4251.9,4251.8,0.7695]
["bitfinex","ETHUSD",1755781282230,9.73267058,4251.9,4251.8,0.7695]
["bitfinex","ETHUSD",1755781282473,10.39267058,4251.9,4251.8,0.7695]
["bitfinex","ETHUSD",1755781283160,6.29967058,4251.9,4251.8,0.7695]
["bitfinex","ETHUSD",1755781283366,6.73367058,4251.9,4251.8,0.7695]
["bitfinex","ETHUSD",1755781283744,9.73367058,4251.9,4251.8,0.7695]
["bitfinex","ETHUSD",1755781284047,10.70703764,4251.9,4251.8,0.3162]
["bitfinex","ETHUSD",1755781284374,11.36703764,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781284677,11.3662339,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781284854,11.64302205,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781285168,11.49492205,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781285670,11.64492205,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781286543,7.40192205,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781286953,10.83492205,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781287153,11.49492205,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781287360,11.64202205,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781287648,11.6419902,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781287835,11.4948902,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781288243,7.4018902,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781288470,11.6419902,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781288871,41.6419902,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781290756,41.2961694,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781290938,41.64187954,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781291140,41.2961694,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781291678,41.641908,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781291976,41.494808,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781292179,7.70515603,4251.9,4251.8,0.7695]
["bitfinex","ETHUSD",1755781292379,7.70515603,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781292577,11.36515603,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755781293078,7.27215603,4251.9,4251.8,0.7695]
["bitfinex","ETHUSD",1755781293282,11.36515603,4251.9,4251.8,0.7695]
["bitfinex","ETHUSD",1755781293448,11.1490694,4251.9,4251.8,0.7695]
["bitfinex","ETHUSD",1755781293648,11.36533258,4251.9,4251.8,0.7695]
["bitfinex","ETHUSD",1755781294159,11.36533258,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781294391,7.27233258,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781294557,11.36533258,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781295096,7.27233258,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781295388,11.36433258,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781296257,11.49432093,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781296470,11.64142093,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755781296668,7.54942093,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755781296984,6.61336552,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781297445,2.52136552,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781297649,9.11646318,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781297972,9.61336552,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781298301,3.71612823,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781298580,7.80812823,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781298783,3.71612823,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781299088,0.71612823,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781299396,0.21626318,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781300180,0.21734085,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781300385,0.71807226,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781300569,0.71807699,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781300770,0.21734558,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781301294,0.71830154,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781302076,0.21734558,4251.9,4251.8,0.7705]
["bitfinex","ETHUSD",1755781302277,1.81,4252.5,4251.8,0.7705]
["bitfinex","ETHUSD",1755781302278,0.21734558,4252.3,4251.8,0.7705]
["bitfinex","ETHUSD",1755781302487,0.21734558,4252.4,4251.9,0.45811889]
["bitfinex","ETHUSD",1755781302681,0.71830154,4252.5,4251.9,0.4346]
["bitfinex","ETHUSD",1755781302892,0.21734558,4252.4,4252.3,0.31]
["bitfinex","ETHUSD",1755781303259,0.002,4252.8,4252.3,0.31]
["bitfinex","ETHUSD",1755781303491,3.002,4252.8,4252.3,0.31]
["bitfinex","ETHUSD",1755781303805,0.84890484,4252.7,4252.3,0.31]
["bitfinex","ETHUSD",1755781303958,3.0,4252.5,4252.3,0.7446]
["bitfinex","ETHUSD",1755781304154,0.71843919,4252.4,4252.3,0.31]
["bitfinex","ETHUSD",1755781304589,3.66,4252.3,4251.8,0.021]
["bitfinex","ETHUSD",1755781304795,3.66,4252.3,4251.3,0.001]
["bitfinex","ETHUSD",1755781304796,30.66,4251.8,4251.3,0.001]
["bitfinex","ETHUSD",1755781304959,0.9499,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755781305301,10.19781355,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755781305458,10.69876951,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755781305654,6.60876951,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755781305859,11.65944646,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755781306083,6.97974646,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755781306283,6.97974646,4251.4,4251.3,0.7456]
["bitfinex","ETHUSD",1755781306284,2.65886951,4251.4,4251.3,0.7456]
["bitfinex","ETHUSD",1755781306496,0.21748323,4251.4,4251.3,0.7456]
["bitfinex","ETHUSD",1755781306695,0.71841058,4251.5,4251.3,0.7456]
["bitfinex","ETHUSD",1755781306863,0.33508323,4251.4,4251.3,0.7456]
["bitfinex","ETHUSD",1755781307178,0.33508323,4251.4,4251.3,0.311]
["bitfinex","ETHUSD",1755781307395,0.83599609,4251.4,4251.3,0.311]
["bitfinex","ETHUSD",1755781307872,4.42508323,4251.4,4251.3,0.7456]
["bitfinex","ETHUSD",1755781308068,4.92599609,4251.4,4251.3,0.7456]
["bitfinex","ETHUSD",1755781308282,0.83519609,4251.4,4251.3,0.7456]
["bitfinex","ETHUSD",1755781308460,4.42428323,4251.4,4251.3,0.7456]
["bitfinex","ETHUSD",1755781308656,9.02762441,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755781308864,41.55772246,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755781309171,41.42732441,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755781309366,41.04116758,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755781309758,41.04112524,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755781310105,41.34092524,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755781310412,10.75122524,4251.4,4251.3,0.311]
["bitfinex","ETHUSD",1755781310773,6.00122524,4251.4,4251.3,0.311]
["bitfinex","ETHUSD",1755781310978,9.64726778,4251.4,4251.3,0.311]
["bitfinex","ETHUSD",1755781311173,5.42798372,4251.4,4251.3,0.7456]
["bitfinex","ETHUSD",1755781311390,9.51698372,4251.4,4251.3,0.7456]
["bitfinex","ETHUSD",1755781311803,9.51698372,4251.4,4251.3,0.311]
["bitfinex","ETHUSD",1755781312565,9.51698372,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755781312760,11.12868209,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755781313119,11.37565582,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755781315409,11.25895582,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755781316185,0.61798372,4251.4,4251.3,0.7456]
["bitfinex","ETHUSD",1755781316398,0.1176,4251.4,4251.3,0.7456]
["bitfinex","ETHUSD",1755781318310,1.81,4252.1,4251.3,0.7456]
["bitfinex","ETHUSD",1755781318476,4.089,4252.0,4251.4,0.4346]
["bitfinex","ETHUSD",1755781318660,0.1176,4251.5,4251.4,0.4346]
["bitfinex","ETHUSD",1755781319124,0.1176,4251.5,4251.4,0.7446]
["bitfinex","ETHUSD",1755781320028,0.1176,4251.5,4251.4,0.31]
["bitfinex","ETHUSD",1755781320221,0.33490691,4251.5,4251.3,0.001]
["bitfinex","ETHUSD",1755781321063,0.21730691,4251.5,4251.4,0.7446]
["bitfinex","ETHUSD",1755781321342,0.002,4252.3,4251.4,0.7446]
["bitfinex","ETHUSD",1755781321490,0.002,4252.3,4251.7,13.20622193]
["bitfinex","ETHUSD",1755781321692,0.002,4252.3,4252.2,0.31]
["bitfinex","ETHUSD",1755781322185,0.002,4252.3,4252.2,0.7446]
["bitfinex","ETHUSD",1755781324427,0.022,4252.8,4252.7,0.66]
["bitfinex","ETHUSD",1755781324592,0.002,4253.7,4252.8,3.0]
["bitfinex","ETHUSD",1755781324797,0.002,4253.7,4253.2,13.63382193]
["bitfinex","ETHUSD",1755781325012,0.002,4253.7,4253.2,14.99720412]
["bitfinex","ETHUSD",1755781325209,0.002,4253.7,4253.2,15.43180412]
["bitfinex","ETHUSD",1755781327514,0.002,4253.7,4253.2,2.10798219]
["bitfinex","ETHUSD",1755781328206,0.002,4253.7,4253.2,2.13149389]
["bitfinex","ETHUSD",1755781328429,0.002,4253.7,4253.2,15.33771582]
["bitfinex","ETHUSD",1755781328628,0.002,4253.7,4253.2,15.31420412]
["bitfinex","ETHUSD",1755781328829,0.002,4253.7,4253.2,18.31420412]
["bitfinex","ETHUSD",1755781329015,0.002,4253.7,4253.5,0.1176]
["bitfinex","ETHUSD",1755781329220,0.002,4253.7,4253.6,1.809]
["bitfinex","ETHUSD",1755781329420,0.002,4253.7,4253.6,5.5419]
["bitfinex","ETHUSD",1755781329623,0.002,4253.7,4253.6,9.6279]
["bitfinex","ETHUSD",1755781331034,0.002,4253.7,4253.6,5.5419]
["bitfinex","ETHUSD",1755781331335,0.002,4253.7,4253.6,10.99028219]
["bitfinex","ETHUSD",1755781331901,0.0012,4253.7,4253.6,7.99028219]
["bitfinex","ETHUSD",1755781332097,0.0012,4253.7,4253.6,10.99028219]
["bitfinex","ETHUSD",1755781333403,0.0012,4253.7,4253.6,11.65028219]
["bitfinex","ETHUSD",1755781333602,0.0012,4253.7,4253.6,11.10788219]
["bitfinex","ETHUSD",1755781334213,0.002,4255.2,4253.7,3.66]
["bitfinex","ETHUSD",1755781334421,0.002,4255.2,4254.7,0.301]
["bitfinex","ETHUSD",1755781334631,0.002,4255.2,4254.7,4.385]
["bitfinex","ETHUSD",1755781334842,0.002,4255.2,4254.7,4.95800341]
["bitfinex","ETHUSD",1755781335051,0.02,4255.8,4254.8,0.66]
["bitfinex","ETHUSD",1755781335216,0.02,4255.8,4255.5,13.20622193]
["bitfinex","ETHUSD",1755781335421,0.02,4255.8,4255.5,19.78721856]
["bitfinex","ETHUSD",1755781335641,0.02,4255.8,4255.5,23.21911856]
["bitfinex","ETHUSD",1755781336257,0.02,4256.8,4255.6,6.00980364]
["bitfinex","ETHUSD",1755781336549,0.02,4256.8,4256.6,0.301]
["bitfinex","ETHUSD",1755781336733,0.02,4256.8,4256.6,4.40849292]
["bitfinex","ETHUSD",1755781336943,0.02,4256.8,4256.6,5.77187511]
["bitfinex","ETHUSD",1755781337253,0.02,4256.8,4256.6,9.29788219]
["bitfinex","ETHUSD",1755781338726,0.002,4257.6,4256.7,3.66]
["bitfinex","ETHUSD",1755781339054,0.002,4257.6,4257.5,0.66]
["bitfinex","ETHUSD",1755781339225,0.464,4259.9,4257.5,5.769]
["bitfinex","ETHUSD",1755781339564,0.464,4259.2,4257.7,16.20622193]
["bitfinex","ETHUSD",1755781339848,1.808,4260.7,4257.7,16.50722193]
["bitfinex","ETHUSD",1755781340010,0.464,4259.5,4257.7,16.93912193]
["bitfinex","ETHUSD",1755781340216,0.464,4259.5,4257.7,21.02212193]
["bitfinex","ETHUSD",1755781340476,0.464,4259.1,4257.7,7.8159]
["bitfinex","ETHUSD",1755781340606,0.464,4259.1,4257.7,8.11998485]
["bitfinex","ETHUSD",1755781340813,0.464,4259.7,4257.7,8.23758485]
["bitfinex","ETHUSD",1755781341043,0.464,4259.7,4257.7,8.89758485]
["bitfinex","ETHUSD",1755781341957,0.464,4259.3,4257.7,4.15458485]
["bitfinex","ETHUSD",1755781342252,0.464,4259.1,4257.7,8.23658485]
["bitfinex","ETHUSD",1755781342462,0.464,4259.1,4257.7,1.03698485]
["bitfinex","ETHUSD",1755781342672,2.468,4259.9,4257.7,4.082]
["bitfinex","ETHUSD",1755781342673,0.3119,4257.8,4257.7,4.082]
["bitfinex","ETHUSD",1755781342964,0.02,4257.8,4257.7,4.10548685]
["bitfinex","ETHUSD",1755781343165,0.02,4257.8,4257.7,4.082]
["bitfinex","ETHUSD",1755781343333,0.02,4257.8,4257.7,4.671]
["bitfinex","ETHUSD",1755781343667,0.02,4257.8,4257.7,4.972]
["bitfinex","ETHUSD",1755781343866,0.02,4257.8,4257.7,5.4039]
["bitfinex","ETHUSD",1755781344024,0.02,4257.8,4257.7,18.71613957]
["bitfinex","ETHUSD",1755781344363,0.02,4257.8,4257.7,8.4039]
["bitfinex","ETHUSD",1755781344575,0.02,4257.8,4257.6,0.1176]
["bitfinex","ETHUSD",1755781344576,0.3119,4257.8,4257.6,0.1176]
["bitfinex","ETHUSD",1755781344863,0.3139,4257.8,4257.6,4.08]
["bitfinex","ETHUSD",1755781345097,0.022,4257.8,4257.6,4.08]
["bitfinex","ETHUSD",1755781345221,0.022,4257.8,4257.7,0.75638685]
["bitfinex","ETHUSD",1755781345421,0.022,4257.8,4257.7,0.8505]
["bitfinex","ETHUSD",1755781345617,0.022,4257.8,4257.7,1.52435]
["bitfinex","ETHUSD",1755781345823,0.3139,4257.8,4257.7,0.1176]
["bitfinex","ETHUSD",1755781346024,0.022,4257.8,4257.7,4.08]
["bitfinex","ETHUSD",1755781347768,0.3139,4257.8,4257.7,4.08]
["bitfinex","ETHUSD",1755781347965,0.3139,4257.8,4257.5,1.808]
["bitfinex","ETHUSD",1755781348170,0.3139,4257.8,4257.7,4.08]
["bitfinex","ETHUSD",1755781348892,0.022,4257.8,4257.7,7.9698]
["bitfinex","ETHUSD",1755781349054,0.022,4257.8,4257.7,4.4393]
["bitfinex","ETHUSD",1755781349227,0.022,4257.8,4257.7,8.5193]
["bitfinex","ETHUSD",1755781349563,0.3139,4257.8,4257.7,3.0]
["bitfinex","ETHUSD",1755781349856,0.022,4257.8,4257.7,7.381]
["bitfinex","ETHUSD",1755781350025,0.022,4257.8,4257.7,7.8129]
["bitfinex","ETHUSD",1755781352021,0.022,4257.8,4257.7,18.78513957]
["bitfinex","ETHUSD",1755781353259,0.022,4257.8,4257.7,21.13382548]
["bitfinex","ETHUSD",1755781353476,0.022,4257.8,4257.7,21.2648792]
["bitfinex","ETHUSD",1755781354396,0.022,4257.8,4257.7,9.85873963]
["bitfinex","ETHUSD",1755781354693,0.022,4257.8,4257.7,0.1176]
["bitfinex","ETHUSD",1755781354853,0.022,4257.8,4257.7,4.1956]
["bitfinex","ETHUSD",1755781355055,0.022,4257.8,4257.7,4.9285]
["bitfinex","ETHUSD",1755781355753,0.0212,4257.8,4257.7,4.9285]
["bitfinex","ETHUSD",1755781356054,0.0212,4257.8,4257.7,0.4186]
["bitfinex","ETHUSD",1755781356302,0.0212,4257.8,4257.7,5.01926]
["bitfinex","ETHUSD",1755781356772,0.0212,4257.8,4257.7,5.45116]
["bitfinex","ETHUSD",1755781357154,0.0212,4257.8,4257.7,15.76339957]
["bitfinex","ETHUSD",1755781357361,0.0212,4257.8,4257.7,19.42339957]
["bitfinex","ETHUSD",1755781358813,0.0212,4257.8,4257.7,21.77208548]
["bitfinex","ETHUSD",1755781359318,0.0212,4257.8,4257.7,19.42339957]
["bitfinex","ETHUSD",1755781359485,0.0212,4257.8,4257.7,15.34539957]
["bitfinex","ETHUSD",1755781359687,0.0212,4257.8,4257.7,19.42339957]
["bitfinex","ETHUSD",1755781360024,0.0212,4257.8,4257.7,3.64026]
["bitfinex","ETHUSD",1755781360187,0.0212,4257.8,4257.7,7.71826]
["bitfinex","ETHUSD",1755781360377,0.0212,4257.8,4257.7,8.01446]
["bitfinex","ETHUSD",1755781360579,0.0212,4257.8,4257.7,3.64026]
["bitfinex","ETHUSD",1755781360902,0.0212,4257.8,4257.7,7.71826]
["bitfinex","ETHUSD",1755781361418,0.0212,4257.8,4257.7,8.01446]
["bitfinex","ETHUSD",1755781361721,0.0212,4257.8,4257.7,5.48346]
["bitfinex","ETHUSD",1755781361871,0.0212,4257.8,4257.7,4.71826]
["bitfinex","ETHUSD",1755781362212,0.0212,4257.8,4257.7,7.71826]
["bitfinex","ETHUSD",1755781362528,0.0212,4257.8,4257.7,8.01446]
["bitfinex","ETHUSD",1755781362685,0.0212,4257.8,4257.7,8.48346]
["bitfinex","ETHUSD",1755781362888,0.0212,4257.8,4257.7,9.14346]
["bitfinex","ETHUSD",1755781363816,0.0212,4257.8,4257.7,8.67446]
["bitfinex","ETHUSD",1755781364041,0.7469,4257.8,4257.7,0.1176]
["bitfinex","ETHUSD",1755781364205,1.46490863,4257.8,4257.7,4.077]
["bitfinex","ETHUSD",1755781364509,1.46525297,4257.8,4257.7,4.077]
["bitfinex","ETHUSD",1755781364871,1.46525297,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1755781365072,0.0212,4257.8,4257.7,4.077]
["bitfinex","ETHUSD",1755781365352,0.52294684,4257.8,4257.7,4.78554874]
["bitfinex","ETHUSD",1755781365693,0.0212,4257.8,4257.7,4.78554874]
["bitfinex","ETHUSD",1755781366397,0.0212,4257.8,4257.7,8.55074874]
["bitfinex","ETHUSD",1755781366725,0.0212,4257.8,4257.7,9.21074874]
["bitfinex","ETHUSD",1755781367626,0.0212,4257.8,4257.7,11.55943465]
["bitfinex","ETHUSD",1755781368123,0.0212,4257.8,4257.7,9.21074874]
["bitfinex","ETHUSD",1755781368309,0.0212,4257.8,4257.7,11.55943465]
["bitfinex","ETHUSD",1755781368508,0.0212,4257.8,4257.7,9.21074874]
["bitfinex","ETHUSD",1755781368886,0.0212,4257.8,4257.7,11.55943465]
["bitfinex","ETHUSD",1755781369102,0.0212,4257.8,4257.7,9.21074874]
["bitfinex","ETHUSD",1755781369893,0.0212,4257.8,4257.7,5.13374874]
["bitfinex","ETHUSD",1755781370095,0.0212,4257.8,4257.7,8.44554874]
["bitfinex","ETHUSD",1755781370519,0.0212,4257.8,4257.7,8.74174874]
["bitfinex","ETHUSD",1755781370727,0.0212,4257.8,4257.7,9.21074874]
["bitfinex","ETHUSD",1755781370925,0.0212,4257.8,4257.7,19.52298831]
["bitfinex","ETHUSD",1755781371077,0.0212,4257.8,4257.7,21.87167422]
["bitfinex","ETHUSD",1755781371915,0.002,4258.3,4258.0,3.00852043]
["bitfinex","ETHUSD",1755781372115,0.002,4258.3,4258.0,12.60033873]
["bitfinex","ETHUSD",1755781372280,0.002,4258.3,4258.2,3.00841012]
["bitfinex","ETHUSD",1755781372629,0.002,4258.3,4258.2,10.38161012]
["bitfinex","ETHUSD",1755781372835,0.002,4258.7,4258.3,3.66]
["bitfinex","ETHUSD",1755781373054,0.002,4258.7,4258.6,11.26843957]
["bitfinex","ETHUSD",1755781373260,0.002,4258.7,4258.6,15.93638831]
["bitfinex","ETHUSD",1755781373407,0.002,4258.7,4258.6,21.87117785]
["bitfinex","ETHUSD",1755781373608,0.02,4258.8,4258.7,6.0081344]
["bitfinex","ETHUSD",1755781373857,0.02,4258.8,4258.7,6.7733344]
["bitfinex","ETHUSD",1755781374356,0.02,4259.8,4259.3,0.66]
["bitfinex","ETHUSD",1755781374506,0.02,4259.8,4259.7,10.60843957]
["bitfinex","ETHUSD",1755781374715,0.02,4259.8,4259.7,19.33963128]
["bitfinex","ETHUSD",1755781375120,0.02,4259.8,4259.7,19.45723128]
["bitfinex","ETHUSD",1755781375320,0.02,4259.8,4259.7,19.75343128]
["bitfinex","ETHUSD",1755781375525,0.02,4259.8,4259.7,19.45723128]
["bitfinex","ETHUSD",1755781376343,0.02,4259.8,4259.7,20.88243128]
["bitfinex","ETHUSD",1755781377837,0.02,4259.8,4259.7,20.41343128]
["bitfinex","ETHUSD",1755781378016,0.02,4259.8,4259.7,16.04123128]
["bitfinex","ETHUSD",1755781378223,0.3113,4259.8,4259.7,9.14499171]
["bitfinex","ETHUSD",1755781378529,0.02,4259.8,4259.7,4.1936]
["bitfinex","ETHUSD",1755781378735,0.3113,4259.8,4259.7,4.1936]
["bitfinex","ETHUSD",1755781378944,0.3133,4259.8,4259.7,4.1936]
["bitfinex","ETHUSD",1755781379320,0.022,4259.8,4259.7,4.1936]
["bitfinex","ETHUSD",1755781379520,0.0212,4259.8,4259.7,4.1936]
["bitfinex","ETHUSD",1755781379845,0.0212,4259.8,4259.7,5.09356]
["bitfinex","ETHUSD",1755781380657,0.7469,4259.8,4259.7,5.09256]
["bitfinex","ETHUSD",1755781380858,0.7469,4259.8,4259.7,4.1926]
["bitfinex","ETHUSD",1755781381173,0.7469,4259.8,4259.7,4.075]
["bitfinex","ETHUSD",1755781381328,0.7469,4259.8,4259.4,0.1176]
["bitfinex","ETHUSD",1755781381529,0.4344,4259.7,4259.0,1.806]
["bitfinex","ETHUSD",1755781381747,0.2913,4259.1,4258.5,1.806]
["bitfinex","ETHUSD",1755781381936,0.4344,4259.0,4258.6,4.075]
["bitfinex","ETHUSD",1755781382256,0.4344,4259.4,4258.6,4.075]
["bitfinex","ETHUSD",1755781382464,0.4344,4259.4,4258.8,0.1176]
["bitfinex","ETHUSD",1755781382627,0.4344,4259.4,4258.9,4.075]
["bitfinex","ETHUSD",1755781382970,0.2913,4259.0,4258.9,4.075]
["bitfinex","ETHUSD",1755781383122,0.7257,4259.0,4258.5,1.9866]
["bitfinex","ETHUSD",1755781383330,0.2913,4259.0,4258.6,4.074]
["bitfinex","ETHUSD",1755781383536,0.4344,4258.9,4258.6,4.074]
["bitfinex","ETHUSD",1755781383870,0.2913,4258.7,4258.6,4.074]
["bitfinex","ETHUSD",1755781384026,0.2913,4258.7,4258.5,1.806]
["bitfinex","ETHUSD",1755781384027,0.7257,4258.7,4258.5,1.806]
["bitfinex","ETHUSD",1755781384226,0.7257,4258.7,4258.6,4.074]
["bitfinex","ETHUSD",1755781384467,0.2913,4258.7,4258.6,4.074]
["bitfinex","ETHUSD",1755781384955,0.7257,4258.7,4258.6,4.074]
["bitfinex","ETHUSD",1755781385556,0.7257,4258.7,4258.6,4.09748189]
["bitfinex","ETHUSD",1755781385860,0.0212,4259.8,4258.6,4.7796]
["bitfinex","ETHUSD",1755781385861,0.4344,4259.5,4258.6,4.7796]
["bitfinex","ETHUSD",1755781386155,0.4556,4259.8,4258.6,4.7796]
["bitfinex","ETHUSD",1755781386333,0.0212,4259.8,4258.7,3.469]
["bitfinex","ETHUSD",1755781386660,0.0212,4259.8,4258.9,3.0]
["bitfinex","ETHUSD",1755781386865,0.0212,4259.8,4259.0,4.074]
["bitfinex","ETHUSD",1755781387067,0.0212,4259.8,4259.4,0.1176]
["bitfinex","ETHUSD",1755781387226,0.0212,4259.8,4259.5,5.88]
["bitfinex","ETHUSD",1755781387429,0.0212,4259.8,4259.6,0.59976]
["bitfinex","ETHUSD",1755781387770,0.0212,4259.8,4259.7,4.074]
["bitfinex","ETHUSD",1755781387937,0.0212,4259.8,4259.7,4.5055]
["bitfinex","ETHUSD",1755781388340,0.0212,4259.8,4259.7,4.1916]
["bitfinex","ETHUSD",1755781389463,0.0212,4259.8,4259.7,8.61937583]
["bitfinex","ETHUSD",1755781389629,0.0212,4259.8,4259.7,9.69841358]
["bitfinex","ETHUSD",1755781390030,0.0212,4259.8,4259.7,12.04599674]
["bitfinex","ETHUSD",1755781390584,0.0212,4259.8,4259.7,9.69841358]
["bitfinex","ETHUSD",1755781390926,0.0212,4259.8,4259.7,12.04599674]
["bitfinex","ETHUSD",1755781391373,0.0212,4259.8,4259.7,9.69841358]
["bitfinex","ETHUSD",1755781391529,0.0212,4259.8,4259.7,12.04599674]
["bitfinex","ETHUSD",1755781391980,0.02,4260.8,4260.7,0.66]
["bitfinex","ETHUSD",1755781392130,0.02,4260.8,4260.7,5.1199]
["bitfinex","ETHUSD",1755781392464,0.3244,4260.8,4260.7,9.56852824]
["bitfinex","ETHUSD",1755781392626,0.3244,4260.8,4260.7,4.98253824]
["bitfinex","ETHUSD",1755781392833,0.3244,4260.8,4259.7,1.10251358]
["bitfinex","ETHUSD",1755781392834,0.7629,4260.8,4260.6,4.074]
["bitfinex","ETHUSD",1755781393063,0.3244,4260.8,4260.7,4.074]
["bitfinex","ETHUSD",1755781393567,0.7629,4260.8,4260.7,4.074]
["bitfinex","ETHUSD",1755781393731,0.3244,4260.8,4260.7,4.074]
["bitfinex","ETHUSD",1755781393933,0.3244,4260.8,4260.7,4.1916]
["bitfinex","ETHUSD",1755781394251,0.7629,4260.8,4260.7,4.1916]
["bitfinex","ETHUSD",1755781394629,0.7629,4260.8,4260.7,4.074]
["bitfinex","ETHUSD",1755781395029,0.7629,4260.8,4260.1,1.806]
["bitfinex","ETHUSD",1755781395233,0.4385,4260.7,4260.2,4.073]
["bitfinex","ETHUSD",1755781395480,0.3044,4260.3,4260.2,4.073]
["bitfinex","ETHUSD",1755781395765,0.3044,4260.3,4260.1,1.806]
["bitfinex","ETHUSD",1755781395766,0.7429,4260.3,4260.1,4.073]
["bitfinex","ETHUSD",1755781396157,0.4385,4260.2,4259.5,1.806]
["bitfinex","ETHUSD",1755781396335,0.4385,4260.2,4259.6,4.073]
["bitfinex","ETHUSD",1755781396535,0.4385,4260.2,4259.7,0.02347583]
["bitfinex","ETHUSD",1755781396774,0.3044,4259.8,4259.7,0.02347583]
["bitfinex","ETHUSD",1755781397285,0.4385,4260.1,4259.7,0.02347583]
["bitfinex","ETHUSD",1755781397433,0.4385,4260.5,4259.7,0.1176]
["bitfinex","ETHUSD",1755781397637,0.3044,4259.8,4259.7,0.1176]
["bitfinex","ETHUSD",1755781397835,0.3044,4259.8,4259.6,4.073]
["bitfinex","ETHUSD",1755781397836,0.7429,4259.8,4259.6,4.073]
["bitfinex","ETHUSD",1755781398044,0.3044,4259.8,4259.7,4.073]
["bitfinex","ETHUSD",1755781398273,0.7429,4259.8,4259.7,4.073]
["bitfinex","ETHUSD",1755781398845,0.3044,4259.8,4259.7,4.073]
["bitfinex","ETHUSD",1755781401340,0.4385,4260.3,4259.7,4.073]
["bitfinex","ETHUSD",1755781401547,0.4385,4260.6,4259.7,4.073]
["bitfinex","ETHUSD",1755781402139,0.3044,4259.8,4259.7,4.073]
["bitfinex","ETHUSD",1755781403274,0.4377,4260.2,4259.7,4.073]
["bitfinex","ETHUSD",1755781404864,0.002,4260.7,4259.7,4.073]
["bitfinex","ETHUSD",1755781405383,0.4385,4260.6,4259.7,4.073]
["bitfinex","ETHUSD",1755781406148,0.002,4260.7,4259.7,4.073]
["bitfinex","ETHUSD",1755781407284,0.4385,4260.6,4259.7,4.073]
["bitfinex","ETHUSD",1755781407467,0.4385,4260.6,4259.5,1.806]
["bitfinex","ETHUSD",1755781407672,0.4385,4260.6,4259.8,4.073]
["bitfinex","ETHUSD",1755781408068,0.4385,4260.6,4259.5,1.806]
["bitfinex","ETHUSD",1755781408379,0.4385,4260.6,4259.6,4.073]
["bitfinex","ETHUSD",1755781408587,0.002,4260.7,4259.7,0.02347583]
["bitfinex","ETHUSD",1755781408758,0.002,4260.7,4259.7,0.45387583]
["bitfinex","ETHUSD",1755781408965,0.002,4260.7,4259.9,0.1176]
["bitfinex","ETHUSD",1755781409317,0.002,4260.7,4260.0,4.073]
["bitfinex","ETHUSD",1755781411568,0.002,4260.7,4260.1,0.45387362]
["bitfinex","ETHUSD",1755781411768,0.002,4260.7,4260.6,0.3139]
["bitfinex","ETHUSD",1755781411995,0.002,4260.7,4260.6,4.073]
["bitfinex","ETHUSD",1755781412767,0.002,4260.7,4260.6,4.3869]
["bitfinex","ETHUSD",1755781412965,0.002,4260.7,4260.6,4.9349]
["bitfinex","ETHUSD",1755781413193,0.002,4260.7,4260.6,8.5949]
["bitfinex","ETHUSD",1755781413497,0.002,4260.7,4260.6,9.63499]
["bitfinex","ETHUSD",1755781414197,0.002,4260.7,4260.6,25.13011049]
["bitfinex","ETHUSD",1755781414499,0.002,4260.7,4260.6,25.12781049]
["bitfinex","ETHUSD",1755781415794,0.002,4260.7,4260.6,27.30251528]
["bitfinex","ETHUSD",1755781416489,0.002,4260.7,4260.6,23.22951528]
["bitfinex","ETHUSD",1755781416672,0.002,4260.7,4260.6,27.30151528]
["bitfinex","ETHUSD",1755781417500,0.002,4261.3,4260.6,27.30151528]
["bitfinex","ETHUSD",1755781417501,0.002,4261.3,4261.2,3.00675678]
["bitfinex","ETHUSD",1755781417822,0.002,4261.6,4261.5,3.00659157]
["bitfinex","ETHUSD",1755781418119,0.002,4261.6,4261.5,10.52785748]
["bitfinex","ETHUSD",1755781418268,0.002,4261.6,4261.5,10.97129157]
["bitfinex","ETHUSD",1755781420164,0.002,4261.6,4261.5,6.12419157]
["bitfinex","ETHUSD",1755781420363,0.002,4261.6,4261.5,8.1578]
["bitfinex","ETHUSD",1755781420587,0.002,4261.6,4261.5,9.629054]
["bitfinex","ETHUSD",1755781420995,0.002,4261.6,4261.5,24.95179202]
["bitfinex","ETHUSD",1755781421225,0.002,4261.6,4261.5,27.29838359]
["bitfinex","ETHUSD",1755781421375,0.002,4261.6,4261.5,23.22638359]
["bitfinex","ETHUSD",1755781421575,0.002,4261.6,4261.5,24.95079202]
["bitfinex","ETHUSD",1755781421794,0.002,4261.6,4261.5,20.58895657]
["bitfinex","ETHUSD",1755781421993,0.002,4261.6,4261.5,8.67721855]
["bitfinex","ETHUSD",1755781422303,0.002,4261.6,4261.5,9.14411855]
["bitfinex","ETHUSD",1755781422497,0.002,4261.6,4261.5,8.67721855]
["bitfinex","ETHUSD",1755781422704,0.002,4261.6,4261.5,4.60621855]
["bitfinex","ETHUSD",1755781422911,0.002,4261.6,4261.5,8.67721855]
["bitfinex","ETHUSD",1755781423068,0.002,4261.6,4261.5,23.99995657]
["bitfinex","ETHUSD",1755781423272,0.002,4261.6,4261.5,26.81344814]
["bitfinex","ETHUSD",1755781423704,0.002,4261.6,4261.5,27.47344814]
["bitfinex","ETHUSD",1755781425315,0.002,4261.6,4261.5,29.94844814]
["bitfinex","ETHUSD",1755781425996,0.02,4262.8,4261.7,3.00648145]
["bitfinex","ETHUSD",1755781426190,0.02,4262.8,4262.5,2.34601214]
["bitfinex","ETHUSD",1755781426506,0.02,4262.8,4262.7,18.63093802]
["bitfinex","ETHUSD",1755781426810,0.02,4262.8,4262.7,22.81853802]
["bitfinex","ETHUSD",1755781427028,0.0192,4262.8,4262.7,23.28543802]
["bitfinex","ETHUSD",1755781427917,0.0192,4262.8,4262.7,22.81853802]
["bitfinex","ETHUSD",1755781428081,0.0192,4262.8,4262.7,8.53589]
["bitfinex","ETHUSD",1755781428277,0.0192,4262.8,4262.7,8.22769]
["bitfinex","ETHUSD",1755781428491,0.3111,4262.8,4262.7,4.15769]
["bitfinex","ETHUSD",1755781428777,0.7798,4262.8,4262.7,7.1876]
["bitfinex","ETHUSD",1755781429109,0.3111,4262.8,4262.7,4.1876]
["bitfinex","ETHUSD",1755781430222,0.3111,4262.8,4262.7,0.1176]
["bitfinex","ETHUSD",1755781430406,0.7798,4262.8,4262.7,4.1866]
["bitfinex","ETHUSD",1755781431509,0.3111,4262.8,4262.7,4.1866]
["bitfinex","ETHUSD",1755781431710,0.3111,4262.8,4262.7,4.8092193]
["bitfinex","ETHUSD",1755781431711,0.0192,4262.8,4262.7,4.8092193]
["bitfinex","ETHUSD",1755781432010,0.0192,4262.8,4262.7,5.09396]
["bitfinex","ETHUSD",1755781432203,0.0192,4262.8,4262.7,5.56086]
["bitfinex","ETHUSD",1755781432398,0.0192,4262.8,4262.7,10.90679098]
["bitfinex","ETHUSD",1755781433199,0.0192,4262.8,4262.7,11.56679098]
["bitfinex","ETHUSD",1755781434016,0.002,4263.7,4263.3,15.32273802]
["bitfinex","ETHUSD",1755781434211,0.002,4263.7,4263.6,3.4258]
["bitfinex","ETHUSD",1755781434397,0.002,4263.7,4263.6,4.51825435]
["bitfinex","ETHUSD",1755781435413,0.002,4263.7,4263.6,6.92159013]
["bitfinex","ETHUSD",1755781435716,0.002,4263.7,4263.6,10.96613578]
["bitfinex","ETHUSD",1755781435913,0.002,4263.7,4263.6,7.1856]
["bitfinex","ETHUSD",1755781436214,0.2939,4263.7,4263.6,4.09072057]
["bitfinex","ETHUSD",1755781436415,0.2939,4263.7,4263.4,1.804]
["bitfinex","ETHUSD",1755781436416,0.7626,4263.7,4263.4,1.804]
["bitfinex","ETHUSD",1755781436585,0.4687,4263.6,4263.5,7.068]
["bitfinex","ETHUSD",1755781436787,0.7606,4263.6,4263.5,7.068]
["bitfinex","ETHUSD",1755781437592,0.002,4263.7,4263.5,7.068]
["bitfinex","ETHUSD",1755781437903,0.002,4263.7,4263.6,0.89896]
["bitfinex","ETHUSD",1755781438101,0.2939,4263.7,4263.6,0.89896]
["bitfinex","ETHUSD",1755781438607,0.7626,4263.7,4263.6,4.068]
["bitfinex","ETHUSD",1755781439211,0.002,4263.7,4263.6,4.09145435]
["bitfinex","ETHUSD",1755781439715,0.002,4263.7,4263.6,4.068]
["bitfinex","ETHUSD",1755781439915,0.002,4263.7,4263.6,4.09145435]
["bitfinex","ETHUSD",1755781440285,0.2939,4263.7,4263.6,4.068]
["bitfinex","ETHUSD",1755781440488,0.7626,4263.7,4263.4,1.9216]
["bitfinex","ETHUSD",1755781440687,0.2939,4263.7,4263.5,4.068]
["bitfinex","ETHUSD",1755781440882,0.002,4263.7,4263.6,0.33165435]
["bitfinex","ETHUSD",1755781441119,0.002,4263.7,4263.6,0.9682]
["bitfinex","ETHUSD",1755781441315,0.002,4263.7,4263.6,4.5527]
["bitfinex","ETHUSD",1755781441520,0.002,4263.7,4263.6,22.24432815]
["bitfinex","ETHUSD",1755781441821,0.002,4263.7,4263.6,22.2208738]
["bitfinex","ETHUSD",1755781442018,0.002,4263.7,4263.6,23.83232084]
["bitfinex","ETHUSD",1755781442728,0.002,4263.7,4263.6,21.48688506]
["bitfinex","ETHUSD",1755781443054,0.002,4263.7,4263.6,27.89932084]
["bitfinex","ETHUSD",1755781445434,0.002,4263.7,4263.6,9.45604704]
["bitfinex","ETHUSD",1755781445599,0.002,4263.7,4263.6,9.76424704]
["bitfinex","ETHUSD",1755781446527,0.002,4263.7,4263.6,9.45604704]
["bitfinex","ETHUSD",1755781446909,0.002,4263.7,4263.6,12.57658282]
["bitfinex","ETHUSD",1755781447209,0.02,4263.8,4263.7,6.00538077]
["bitfinex","ETHUSD",1755781447436,0.02,4263.8,4263.7,7.97860077]
["bitfinex","ETHUSD",1755781447612,0.002,4264.2,4264.1,3.00516076]
["bitfinex","ETHUSD",1755781447944,0.002,4264.2,4264.1,27.99235038]
["bitfinex","ETHUSD",1755781448245,0.2965,4264.2,4264.1,4.9216]
["bitfinex","ETHUSD",1755781448427,0.7661,4264.2,4264.1,8.9876]
["bitfinex","ETHUSD",1755781448752,0.2965,4264.2,4264.1,8.9876]
["bitfinex","ETHUSD",1755781448920,0.002,4264.2,4264.1,9.88636]
["bitfinex","ETHUSD",1755781449439,0.7661,4264.2,4264.1,4.9216]
["bitfinex","ETHUSD",1755781449740,0.7661,4264.2,4264.1,8.9876]
["bitfinex","ETHUSD",1755781450112,0.2965,4264.2,4264.1,8.9876]
["bitfinex","ETHUSD",1755781450426,0.002,4264.2,4264.1,8.9876]
["bitfinex","ETHUSD",1755781450627,0.002,4264.2,4264.1,12.34914342]
["bitfinex","ETHUSD",1755781450945,0.0012,4264.2,4264.1,14.3742078]
["bitfinex","ETHUSD",1755781451856,0.002,4264.6,4264.5,6.00494079]
["bitfinex","ETHUSD",1755781452055,0.002,4264.6,4264.5,25.69557881]
["bitfinex","ETHUSD",1755781452212,0.002,4264.6,4264.5,26.28127881]
["bitfinex","ETHUSD",1755781452751,0.002,4264.6,4264.5,28.87291016]
["bitfinex","ETHUSD",1755781452919,0.002,4264.6,4264.5,30.07103016]
["bitfinex","ETHUSD",1755781453247,0.02,4264.8,4264.7,6.00483082]
["bitfinex","ETHUSD",1755781453434,0.02,4264.8,4264.7,10.37273082]
["bitfinex","ETHUSD",1755781453739,0.02,4264.8,4264.7,10.84083082]
["bitfinex","ETHUSD",1755781456932,0.02,4264.8,4264.7,13.31583082]
["bitfinex","ETHUSD",1755781457150,0.02,4264.8,4264.7,15.04487786]
["bitfinex","ETHUSD",1755781457513,1.174738,4266.2,4265.7,0.66]
["bitfinex","ETHUSD",1755781457713,0.705138,4266.2,4265.7,11.87228112]
["bitfinex","ETHUSD",1755781458018,0.705138,4266.2,4265.7,12.75988112]
["bitfinex","ETHUSD",1755781458537,0.705138,4266.2,4265.7,11.98988112]
["bitfinex","ETHUSD",1755781458738,0.705138,4266.2,4265.7,13.18800112]
["bitfinex","ETHUSD",1755781458940,0.705138,4266.2,4265.7,10.84372]
["bitfinex","ETHUSD",1755781459141,0.705138,4266.2,4265.7,13.18800112]
["bitfinex","ETHUSD",1755781459654,0.705138,4266.2,4265.7,13.48990112]
["bitfinex","ETHUSD",1755781459816,0.705138,4266.2,4265.7,13.18800112]
["bitfinex","ETHUSD",1755781460017,0.3145,4265.8,4265.7,10.84372]
["bitfinex","ETHUSD",1755781460323,0.02,4265.8,4265.7,13.18800112]
["bitfinex","ETHUSD",1755781460531,0.02,4265.8,4265.7,13.48990112]
["bitfinex","ETHUSD",1755781460711,0.22035562,4266.2,4266.1,3.00406132]
["bitfinex","ETHUSD",1755781460916,0.22035562,4266.2,4266.1,26.29162664]
["bitfinex","ETHUSD",1755781461221,0.22035562,4266.2,4266.1,26.40922664]
["bitfinex","ETHUSD",1755781461544,0.98445562,4266.2,4266.1,4.0184273]
["bitfinex","ETHUSD",1755781461849,0.98445562,4266.2,4266.1,7.1816]
["bitfinex","ETHUSD",1755781462566,0.98445562,4266.2,4266.1,0.1176]
["bitfinex","ETHUSD",1755781462746,0.98445562,4266.2,4266.1,4.1816]
["bitfinex","ETHUSD",1755781462917,0.98445562,4266.2,4266.1,4.064]
["bitfinex","ETHUSD",1755781463926,0.98445562,4266.2,4266.0,0.1176]
["bitfinex","ETHUSD",1755781464126,0.4696,4266.1,4265.7,1.803]
["bitfinex","ETHUSD",1755781464326,0.4696,4266.1,4265.8,4.064]
["bitfinex","ETHUSD",1755781464551,0.2945,4265.9,4265.5,0.1176]
["bitfinex","ETHUSD",1755781464717,0.2945,4265.9,4264.4,5.636]
["bitfinex","ETHUSD",1755781464718,0.2945,4265.9,4265.6,4.064]
["bitfinex","ETHUSD",1755781464918,0.4696,4265.8,4265.7,4.064]
["bitfinex","ETHUSD",1755781465115,0.7641,4265.8,4265.7,4.064]
["bitfinex","ETHUSD",1755781466850,0.7641,4265.8,4265.7,4.08744281]
["bitfinex","ETHUSD",1755781467453,0.2945,4265.8,4265.7,4.08744281]
["bitfinex","ETHUSD",1755781467822,0.69195562,4266.2,4265.7,4.50794709]
["bitfinex","ETHUSD",1755781467823,0.22235562,4266.2,4265.7,4.50794709]
["bitfinex","ETHUSD",1755781468155,0.22235562,4266.2,4265.7,4.62554709]
["bitfinex","ETHUSD",1755781468339,0.22235562,4266.2,4265.7,4.48450428]
["bitfinex","ETHUSD",1755781468653,0.22235562,4266.2,4266.1,0.1176]
["bitfinex","ETHUSD",1755781468840,0.22235562,4266.2,4266.1,5.9836]
["bitfinex","ETHUSD",1755781469045,0.98645562,4266.2,4266.1,6.58196]
["bitfinex","ETHUSD",1755781469218,0.98645562,4266.2,4266.1,2.51896]
["bitfinex","ETHUSD",1755781469563,0.98645562,4266.2,4266.1,1.803]
["bitfinex","ETHUSD",1755781469853,0.98645562,4266.2,4266.1,5.866]
["bitfinex","ETHUSD",1755781470556,0.51685562,4266.2,4266.1,1.803]
["bitfinex","ETHUSD",1755781470851,0.98645562,4266.2,4266.1,5.866]
["bitfinex","ETHUSD",1755781471656,0.98645562,4266.2,4266.1,1.803]
["bitfinex","ETHUSD",1755781471853,0.98645562,4266.2,4266.1,5.866]
["bitfinex","ETHUSD",1755781472968,0.51685562,4266.2,4266.1,5.866]
["bitfinex","ETHUSD",1755781473178,0.51685562,4266.2,4266.1,5.9836]
["bitfinex","ETHUSD",1755781473343,0.22235562,4266.2,4266.1,6.88386]
["bitfinex","ETHUSD",1755781473544,0.22235562,4266.2,4266.1,11.01196]
["bitfinex","ETHUSD",1755781473745,0.17235562,4266.2,4266.1,11.01196]
["bitfinex","ETHUSD",1755781474176,0.17235562,4266.2,4266.1,13.35602132]
["bitfinex","ETHUSD",1755781474376,0.17235562,4266.2,4266.1,6.94896]
["bitfinex","ETHUSD",1755781474576,0.17155562,4266.2,4266.1,10.54386]
["bitfinex","ETHUSD",1755781474877,0.17155562,4266.2,4266.1,10.24196]
["bitfinex","ETHUSD",1755781475068,0.17155562,4266.2,4266.1,11.01196]
["bitfinex","ETHUSD",1755781475269,0.17155562,4266.2,4266.1,13.35602132]
["bitfinex","ETHUSD",1755781476468,0.17155562,4266.2,4266.1,10.24196]
["bitfinex","ETHUSD",1755781476680,0.46605562,4266.2,4266.1,5.51896]
["bitfinex","ETHUSD",1755781476895,0.46605562,4266.2,4266.1,1.9206]
["bitfinex","ETHUSD",1755781476896,0.93565562,4266.2,4266.1,1.9206]
["bitfinex","ETHUSD",1755781477073,0.93565562,4266.2,4266.1,5.9836]
["bitfinex","ETHUSD",1755781477396,0.46605562,4266.2,4266.1,5.9836]
["bitfinex","ETHUSD",1755781477768,0.17155562,4266.2,4266.1,5.9836]
["bitfinex","ETHUSD",1755781478517,0.17155562,4266.2,4266.1,9.2887]
["bitfinex","ETHUSD",1755781478718,0.17155562,4266.2,4266.1,10.66817]
["bitfinex","ETHUSD",1755781478888,0.17155562,4266.2,4266.1,11.32717]
["bitfinex","ETHUSD",1755781479221,0.17155562,4266.2,4266.1,13.22063132]
["bitfinex","ETHUSD",1755781479414,0.17155562,4266.2,4266.1,13.67123132]
["bitfinex","ETHUSD",1755781479588,0.17155562,4266.2,4266.1,11.32717]
["bitfinex","ETHUSD",1755781479782,0.17155562,4266.2,4266.1,10.57147]
["bitfinex","ETHUSD",1755781480194,0.17155562,4266.2,4266.1,6.50947]
["bitfinex","ETHUSD",1755781480404,0.17155562,4266.2,4266.1,10.87657]
["bitfinex","ETHUSD",1755781480818,0.17155562,4266.2,4266.1,10.57147]
["bitfinex","ETHUSD",1755781481130,0.92555562,4266.2,4266.1,5.9826]
["bitfinex","ETHUSD",1755781481444,0.92555562,4266.2,4266.1,1.9206]
["bitfinex","ETHUSD",1755781481596,0.92555562,4266.2,4266.1,1.803]
["bitfinex","ETHUSD",1755781481797,0.92555562,4266.2,4266.1,5.865]
["bitfinex","ETHUSD",1755781482423,0.47585562,4266.2,4266.1,5.865]
["bitfinex","ETHUSD",1755781483826,0.17155562,4266.2,4266.1,5.865]
["bitfinex","ETHUSD",1755781484031,0.17155562,4266.2,4266.1,6.46336]
["bitfinex","ETHUSD",1755781484833,0.17155562,4266.2,4266.1,6.88606]
["bitfinex","ETHUSD",1755781485028,0.17155562,4266.2,4266.1,6.58096]
["bitfinex","ETHUSD",1755781485230,0.47585562,4266.2,4266.1,5.9826]
["bitfinex","ETHUSD",1755781486407,0.47585562,4266.2,4266.1,1.9206]
["bitfinex","ETHUSD",1755781486612,0.92555562,4266.2,4266.1,1.9206]
["bitfinex","ETHUSD",1755781486910,0.92555562,4266.2,4266.1,5.9826]
["bitfinex","ETHUSD",1755781487327,0.92555562,4266.2,4266.1,1.9206]
["bitfinex","ETHUSD",1755781487520,0.92555562,4266.2,4266.1,5.865]
["bitfinex","ETHUSD",1755781487896,0.47585562,4266.2,4266.1,5.865]
["bitfinex","ETHUSD",1755781488132,0.17155562,4266.2,4266.1,5.865]
["bitfinex","ETHUSD",1755781488840,0.17155562,4266.2,4266.1,7.21906]
["bitfinex","ETHUSD",1755781489336,0.17155562,4266.2,4266.1,6.76846]
["bitfinex","ETHUSD",1755781489542,0.17155562,4266.2,4266.1,6.58096]
["bitfinex","ETHUSD",1755781489926,0.17155562,4266.2,4266.1,6.88606]
["bitfinex","ETHUSD",1755781490125,0.17155562,4266.2,4266.1,7.33666]
["bitfinex","ETHUSD",1755781490635,0.17155562,4266.2,4266.1,13.34072132]
["bitfinex","ETHUSD",1755781493805,0.17155562,4266.2,4266.1,13.33972132]
["bitfinex","ETHUSD",1755781494543,0.17155562,4266.2,4266.1,9.57996]
["bitfinex","ETHUSD",1755781494845,0.17155562,4266.2,4266.1,9.88506]
["bitfinex","ETHUSD",1755781495137,0.17155562,4266.2,4266.1,12.88912132]
["bitfinex","ETHUSD",1755781495342,0.17155562,4266.2,4266.1,13.33972132]
["bitfinex","ETHUSD",1755781496814,0.34675562,4266.2,4266.1,6.57996]
["bitfinex","ETHUSD",1755781497148,0.17155562,4266.2,4266.1,5.9816]
["bitfinex","ETHUSD",1755781497344,0.17155562,4266.2,4266.1,6.2867]
["bitfinex","ETHUSD",1755781497544,0.17155562,4266.2,4266.1,9.74136132]
["bitfinex","ETHUSD",1755781497747,0.17155562,4266.2,4266.1,12.74136132]
["bitfinex","ETHUSD",1755781497960,0.17155562,4266.2,4266.1,12.08136132]
["bitfinex","ETHUSD",1755781498242,0.17075562,4266.2,4266.1,14.18401453]
["bitfinex","ETHUSD",1755781499050,0.17075562,4266.2,4266.1,9.67241453]
["bitfinex","ETHUSD",1755781499213,0.17075562,4266.2,4266.1,13.73241453]
["bitfinex","ETHUSD",1755781499547,0.17075562,4266.2,4266.1,14.18301453]
["bitfinex","ETHUSD",1755781500251,0.17075562,4266.2,4266.1,6.36325321]
["bitfinex","ETHUSD",1755781500416,0.17075562,4266.2,4266.1,8.9806]
["bitfinex","ETHUSD",1755781500823,0.17075562,4266.2,4266.1,12.28976132]
["bitfinex","ETHUSD",1755781501023,0.08405785,4266.2,4266.1,15.21536132]
["bitfinex","ETHUSD",1755781501546,0.08405785,4266.2,4266.1,14.55536132]
["bitfinex","ETHUSD",1755781501729,0.05862056,4266.2,4266.1,15.21536132]
["bitfinex","ETHUSD",1755781501930,0.05862056,4266.2,4266.1,17.57750095]
["bitfinex","ETHUSD",1755781504349,0.02,4266.8,4266.1,17.57750095]
["bitfinex","ETHUSD",1755781504556,0.02,4267.8,4266.9,5.34362183]
["bitfinex","ETHUSD",1755781504726,0.02,4267.8,4266.8,3.135]
["bitfinex","ETHUSD",1755781504727,0.02,4267.8,4267.7,0.1168]
["bitfinex","ETHUSD",1755781505071,0.02,4267.8,4267.7,7.1768]
["bitfinex","ETHUSD",1755781505242,0.3243,4267.8,4267.7,7.62422741]
["bitfinex","ETHUSD",1755781505638,0.02,4267.8,4267.7,9.96740992]
["bitfinex","ETHUSD",1755781505966,0.02,4267.8,4267.7,7.62422741]
["bitfinex","ETHUSD",1755781506133,0.02,4267.8,4267.7,7.62322741]
["bitfinex","ETHUSD",1755781506328,0.3243,4267.8,4267.7,7.62322741]
["bitfinex","ETHUSD",1755781506541,0.02,4267.8,4267.7,3.7372383]
["bitfinex","ETHUSD",1755781506758,0.02,4267.8,4267.7,10.13942081]
["bitfinex","ETHUSD",1755781506930,0.02,4267.8,4267.7,7.7962383]
["bitfinex","ETHUSD",1755781507258,0.02,4267.8,4267.7,3.7372383]
["bitfinex","ETHUSD",1755781507569,0.02,4267.8,4267.7,7.7962383]
["bitfinex","ETHUSD",1755781508065,0.02,4267.8,4267.7,10.13942081]
["bitfinex","ETHUSD",1755781508361,0.02,4267.8,4267.7,10.89662081]
["bitfinex","ETHUSD",1755781508764,0.02,4267.8,4267.7,11.55662081]
["bitfinex","ETHUSD",1755781509132,0.02,4267.8,4267.7,7.04462081]
["bitfinex","ETHUSD",1755781509472,0.02,4267.8,4267.7,11.10262081]
["bitfinex","ETHUSD",1755781509667,0.02,4267.8,4267.7,7.04462081]
["bitfinex","ETHUSD",1755781509961,0.02,4267.8,4267.7,10.79842081]
["bitfinex","ETHUSD",1755781510169,0.02,4267.8,4267.7,3.7372383]
["bitfinex","ETHUSD",1755781510363,0.02,4267.8,4267.7,8.0994383]
["bitfinex","ETHUSD",1755781510658,0.02,4267.8,4267.7,11.10262081]
["bitfinex","ETHUSD",1755781511244,0.02,4267.8,4267.7,10.79842081]
["bitfinex","ETHUSD",1755781512379,0.02,4267.8,4267.7,10.13842081]
["bitfinex","ETHUSD",1755781512678,0.02,4267.8,4267.7,10.44262081]
["bitfinex","ETHUSD",1755781512856,0.02,4267.8,4267.7,11.55562081]
["bitfinex","ETHUSD",1755781514903,0.02,4267.8,4267.7,7.04462081]
["bitfinex","ETHUSD",1755781515187,0.02,4267.8,4267.7,10.44162081]
["bitfinex","ETHUSD",1755781515398,0.02,4267.8,4267.7,10.13742081]
["bitfinex","ETHUSD",1755781515567,0.02,4267.8,4267.7,10.44162081]
["bitfinex","ETHUSD",1755781515764,0.02,4267.8,4267.7,26.21735883]
["bitfinex","ETHUSD",1755781516089,0.02,4267.8,4267.7,26.87735883]
["bitfinex","ETHUSD",1755781516452,0.02,4267.8,4267.7,6.38462081]
["bitfinex","ETHUSD",1755781516672,0.02,4267.8,4267.7,10.13742081]
["bitfinex","ETHUSD",1755781517052,0.022,4267.8,4267.7,10.13742081]
["bitfinex","ETHUSD",1755781518051,0.022,4267.8,4267.7,10.44162081]
["bitfinex","ETHUSD",1755781518287,0.022,4267.8,4267.7,10.89462081]
["bitfinex","ETHUSD",1755781518784,0.022,4267.8,4267.7,10.13742081]
["bitfinex","ETHUSD",1755781520190,0.022,4267.8,4267.7,6.08042081]
["bitfinex","ETHUSD",1755781520365,0.327,4267.8,4267.7,3.7372383]
["bitfinex","ETHUSD",1755781520566,0.327,4267.8,4267.7,10.13742081]
["bitfinex","ETHUSD",1755781521952,0.022,4267.8,4267.7,10.13742081]
["bitfinex","ETHUSD",1755781522152,0.022,4267.8,4267.7,10.89462081]
["bitfinex","ETHUSD",1755781522153,0.0212,4267.8,4267.7,10.89462081]
["bitfinex","ETHUSD",1755781523094,0.0212,4267.8,4267.7,10.44162081]
["bitfinex","ETHUSD",1755781525462,0.0212,4267.8,4267.7,10.89462081]
["bitfinex","ETHUSD",1755781527564,0.0212,4267.8,4267.7,6.38462081]
["bitfinex","ETHUSD",1755781527764,0.0212,4267.8,4267.7,10.43962081]
["bitfinex","ETHUSD",1755781530609,0.3262,4267.8,4267.7,6.08042081]
["bitfinex","ETHUSD",1755781530814,0.0212,4267.8,4267.7,10.43962081]
["bitfinex","ETHUSD",1755781532035,0.0212,4267.8,4267.7,11.93742081]
["bitfinex","ETHUSD",1755781532315,0.0212,4267.8,4267.7,12.24162081]
["bitfinex","ETHUSD",1755781532516,0.3262,4267.8,4267.7,7.88242081]
["bitfinex","ETHUSD",1755781532730,0.3262,4267.8,4267.7,2.09181089]
["bitfinex","ETHUSD",1755781532731,0.7576,4267.8,4267.7,2.09181089]
["bitfinex","ETHUSD",1755781533226,0.7576,4267.8,4267.7,5.9738]
["bitfinex","ETHUSD",1755781533651,0.7576,4267.8,4267.7,1.9188]
["bitfinex","ETHUSD",1755781533806,0.7576,4267.8,4267.7,5.856]
["bitfinex","ETHUSD",1755781534447,0.7576,4267.8,4267.7,1.802]
["bitfinex","ETHUSD",1755781534641,1.47316436,4267.8,4267.7,5.856]
["bitfinex","ETHUSD",1755781537940,0.7576,4267.8,4267.7,5.856]
["bitfinex","ETHUSD",1755781538557,0.7576,4267.8,4267.7,4.054]
["bitfinex","ETHUSD",1755781539343,0.7576,4267.8,4267.0,1.802]
["bitfinex","ETHUSD",1755781539539,0.7576,4267.8,4267.1,4.054]
["bitfinex","ETHUSD",1755781539540,15.32273802,4267.2,4267.1,4.054]
["bitfinex","ETHUSD",1755781539743,16.10223802,4267.2,4267.0,4.054]
["bitfinex","ETHUSD",1755781539956,1.6102238,4267.1,4267.0,4.054]
["bitfinex","ETHUSD",1755781540238,1.6102238,4267.1,4266.8,0.001]
["bitfinex","ETHUSD",1755781540239,2.3897238,4267.1,4266.9,4.054]
["bitfinex","ETHUSD",1755781540553,0.4747,4267.0,4266.9,4.054]
["bitfinex","ETHUSD",1755781540754,0.7795,4267.0,4266.9,4.054]
["bitfinex","ETHUSD",1755781541934,0.7795,4267.0,4266.8,0.001]
["bitfinex","ETHUSD",1755781542265,2.24594618,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755781542466,2.55074618,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755781544180,0.66,4266.8,4266.3,0.001]
["bitfinex","ETHUSD",1755781544330,15.62753802,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1755781544873,16.10223802,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1755781545046,21.37246182,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1755781547251,3.66,4266.3,4265.8,0.021]
["bitfinex","ETHUSD",1755781547455,0.3048,4266.0,4265.8,0.021]
["bitfinex","ETHUSD",1755781547968,0.7795,4266.0,4265.8,0.021]
["bitfinex","ETHUSD",1755781551568,0.3048,4266.0,4265.8,0.021]
["bitfinex","ETHUSD",1755781552779,0.7795,4266.0,4265.8,0.021]
["bitfinex","ETHUSD",1755781553483,0.68275,4266.0,4265.8,0.021]
["bitfinex","ETHUSD",1755781553693,0.4747,4266.4,4265.8,0.021]
["bitfinex","ETHUSD",1755781555276,8.857,4266.7,4265.8,0.021]
["bitfinex","ETHUSD",1755781555479,9.3317,4266.7,4265.8,0.021]
["bitfinex","ETHUSD",1755781556970,5.2777,4266.7,4265.8,0.021]
["bitfinex","ETHUSD",1755781557371,3.66,4266.8,4265.8,0.021]
["bitfinex","ETHUSD",1755781557566,0.54312462,4266.7,4265.9,0.4488]
["bitfinex","ETHUSD",1755781557885,0.4747,4266.6,4265.9,0.001]
["bitfinex","ETHUSD",1755781558282,0.1499,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781559090,0.6214,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781559249,0.1499,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781559455,0.46489,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781559755,0.93639,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781560498,23.97212802,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781560978,8.17789,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781561288,8.64939,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781561864,0.46489,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781562064,5.856,4266.4,4265.9,0.001]
["bitfinex","ETHUSD",1755781562277,3.0,4266.4,4265.9,0.001]
["bitfinex","ETHUSD",1755781562682,0.3048,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781563256,0.4747,4266.3,4265.9,0.001]
["bitfinex","ETHUSD",1755781563460,0.66,4266.6,4265.9,0.001]
["bitfinex","ETHUSD",1755781563660,3.0,4266.4,4265.9,0.001]
["bitfinex","ETHUSD",1755781564094,0.12031246,4266.5,4265.9,0.001]
["bitfinex","ETHUSD",1755781564303,3.0,4266.4,4265.9,0.001]
["bitfinex","ETHUSD",1755781564688,0.12031246,4266.5,4265.9,0.001]
["bitfinex","ETHUSD",1755781565004,3.12031246,4266.5,4265.9,0.001]
["bitfinex","ETHUSD",1755781565203,0.81911371,4266.4,4265.9,0.001]
["bitfinex","ETHUSD",1755781565577,0.4747,4266.3,4265.9,0.001]
["bitfinex","ETHUSD",1755781565782,0.81911371,4266.4,4265.9,0.001]
["bitfinex","ETHUSD",1755781565967,1.66655003,4268.7,4266.2,0.2913]
["bitfinex","ETHUSD",1755781566185,5.636,4269.3,4266.2,0.2913]
["bitfinex","ETHUSD",1755781566186,0.4747,4268.1,4266.4,0.1168]
["bitfinex","ETHUSD",1755781566475,0.4747,4268.1,4267.2,0.2913]
["bitfinex","ETHUSD",1755781566869,0.9780829,4268.1,4267.2,0.2913]
["bitfinex","ETHUSD",1755781567271,3.4747,4268.1,4266.8,0.4478]
["bitfinex","ETHUSD",1755781567466,0.3048,4266.9,4266.4,0.1168]
["bitfinex","ETHUSD",1755781567666,0.4693,4266.8,4266.4,0.1168]
["bitfinex","ETHUSD",1755781567867,0.2867,4266.5,4266.4,0.1168]
["bitfinex","ETHUSD",1755781568102,0.2867,4266.5,4266.0,1.803]
["bitfinex","ETHUSD",1755781568462,0.662,4267.3,4266.4,0.2951]
["bitfinex","ETHUSD",1755781568811,0.29343,4267.2,4266.4,0.2951]
["bitfinex","ETHUSD",1755781569414,0.2867,4266.5,4266.0,1.803]
["bitfinex","ETHUSD",1755781569629,0.7552,4266.5,4266.0,1.803]
["bitfinex","ETHUSD",1755781569765,0.2859,4266.5,4266.0,1.803]
["bitfinex","ETHUSD",1755781570166,0.4693,4266.4,4266.0,1.803]
["bitfinex","ETHUSD",1755781570415,0.2867,4266.1,4266.0,1.803]
["bitfinex","ETHUSD",1755781570596,0.2867,4266.1,4265.6,0.001]
["bitfinex","ETHUSD",1755781572473,0.4693,4266.0,4265.6,0.001]
["bitfinex","ETHUSD",1755781572787,0.2867,4266.0,4265.6,0.001]
["bitfinex","ETHUSD",1755781573308,0.756,4266.0,4265.6,0.001]
["bitfinex","ETHUSD",1755781573668,1.416,4266.0,4265.6,0.001]
["bitfinex","ETHUSD",1755781573881,1.77648496,4266.0,4265.6,0.001]
["bitfinex","ETHUSD",1755781574209,8.95881124,4266.0,4265.6,0.001]
["bitfinex","ETHUSD",1755781574410,4.90781124,4266.0,4265.6,0.001]
["bitfinex","ETHUSD",1755781574616,8.73992628,4266.0,4265.6,0.001]
["bitfinex","ETHUSD",1755781574910,4.90775901,4266.0,4265.6,0.001]
["bitfinex","ETHUSD",1755781576401,0.64713273,4266.0,4265.6,0.001]
["bitfinex","ETHUSD",1755781576576,0.4693,4266.5,4265.9,0.2961]
["bitfinex","ETHUSD",1755781576577,3.0,4266.4,4265.9,0.2961]
["bitfinex","ETHUSD",1755781576780,0.21878953,4266.3,4265.9,0.001]
["bitfinex","ETHUSD",1755781576981,0.68808953,4266.3,4265.9,0.001]
["bitfinex","ETHUSD",1755781577183,0.2867,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781577388,0.9467,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781577589,1.57947909,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781577809,0.66900261,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781577977,4.051,4266.4,4265.9,0.2961]
["bitfinex","ETHUSD",1755781578299,0.21885255,4266.3,4265.9,0.2961]
["bitfinex","ETHUSD",1755781578896,0.2867,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781579094,0.9467,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781579294,6.86691873,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755781579701,0.66,4265.9,4265.6,0.001]
["bitfinex","ETHUSD",1755781582313,9.31908579,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1755781582785,33.66,4265.0,4264.8,0.02]
["bitfinex","ETHUSD",1755781582985,51.92552381,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755781583195,22.68825381,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755781583515,22.68825381,4264.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781583516,0.66,4264.7,4263.8,0.021]
["bitfinex","ETHUSD",1755781583702,0.9467,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781583877,7.01866017,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781584083,11.12208396,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781584317,9.17284393,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781584510,13.22284393,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781584780,12.40481972,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781585021,9.514,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781586622,5.464,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781586792,9.514,4263.9,4263.8,0.3161]
["bitfinex","ETHUSD",1755781587121,5.464,4263.9,4263.8,0.3161]
["bitfinex","ETHUSD",1755781587416,0.66,4263.9,4263.8,0.7728]
["bitfinex","ETHUSD",1755781587608,4.71,4263.9,4263.8,0.7728]
["bitfinex","ETHUSD",1755781587790,4.71,4263.9,4263.8,0.3161]
["bitfinex","ETHUSD",1755781590022,5.937,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781590806,5.4677,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781591917,5.181,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781592705,5.4677,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781593432,5.4669,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781594287,8.9362,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781594694,9.4371749,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781595013,39.69173743,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755781595538,0.66,4263.6,4262.9,0.001]
["bitfinex","ETHUSD",1755781595739,3.9467,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781596025,4.44745603,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781596200,4.05,4263.2,4262.9,0.2961]
["bitfinex","ETHUSD",1755781596392,7.71,4263.4,4262.9,0.7528]
["bitfinex","ETHUSD",1755781596811,7.71,4263.4,4262.9,0.2961]
["bitfinex","ETHUSD",1755781596994,0.66,4263.2,4262.9,0.2961]
["bitfinex","ETHUSD",1755781597224,0.66,4263.2,4262.9,0.001]
["bitfinex","ETHUSD",1755781597225,0.9467,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781597428,3.9467,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781597803,8.4398,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781598553,4.9967,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781598699,8.89751538,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781600035,9.34061538,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781600631,39.84160259,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781601133,9.39850259,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781601436,8.89751538,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781601798,4.84751538,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781602001,1.01145381,4263.3,4262.9,0.2919]
["bitfinex","ETHUSD",1755781602238,4.05,4263.2,4263.0,0.4377]
["bitfinex","ETHUSD",1755781602451,4.05,4263.5,4263.1,0.2909]
["bitfinex","ETHUSD",1755781602808,3.0,4263.4,4263.2,0.4377]
["bitfinex","ETHUSD",1755781603033,3.0,4263.4,4262.9,0.001]
["bitfinex","ETHUSD",1755781603034,0.66,4263.3,4262.9,0.001]
["bitfinex","ETHUSD",1755781603343,7.05,4263.4,4263.2,0.2909]
["bitfinex","ETHUSD",1755781603640,1.805,4264.1,4263.3,0.4377]
["bitfinex","ETHUSD",1755781603843,4.2305,4264.0,4263.3,0.4377]
["bitfinex","ETHUSD",1755781604028,7.2305,4264.0,4263.9,0.2909]
["bitfinex","ETHUSD",1755781604202,4.2305,4264.0,4263.9,0.2909]
["bitfinex","ETHUSD",1755781604408,4.8905,4264.0,4263.9,0.2909]
["bitfinex","ETHUSD",1755781604642,7.8905,4264.0,4263.9,0.2909]
["bitfinex","ETHUSD",1755781604842,0.66,4263.9,4263.3,0.4377]
["bitfinex","ETHUSD",1755781605051,3.66,4263.7,4263.3,0.4377]
["bitfinex","ETHUSD",1755781605543,0.66,4263.3,4262.9,0.001]
["bitfinex","ETHUSD",1755781605703,0.66,4263.1,4262.9,0.001]
["bitfinex","ETHUSD",1755781605904,4.71,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781606140,5.181,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781606534,8.9174,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781606838,9.41948977,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781607041,9.76836034,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781607728,10.0432562,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781608028,9.76836034,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781608234,9.41948977,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781608432,9.76890575,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781608806,9.76887871,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781609302,9.76787871,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781609508,5.27577871,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781609754,9.32477871,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781609955,9.03147871,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755781610750,9.03147871,4263.0,4262.9,0.2919]
["bitfinex","ETHUSD",1755781610955,1.10409372,4263.0,4262.9,0.7296]
["bitfinex","ETHUSD",1755781611253,0.2,4264.7,4262.9,0.7296]
["bitfinex","ETHUSD",1755781611254,0.50208977,4263.2,4262.9,0.7296]
["bitfinex","ETHUSD",1755781611420,1.805,4264.9,4263.0,0.46115765]
["bitfinex","ETHUSD",1755781611619,4.049,4265.1,4264.7,0.2909]
["bitfinex","ETHUSD",1755781611820,0.13117711,4265.0,4264.7,0.2909]
["bitfinex","ETHUSD",1755781612026,3.0,4265.0,4264.7,0.2909]
["bitfinex","ETHUSD",1755781612250,3.0,4264.7,4263.6,1.805]
["bitfinex","ETHUSD",1755781612510,0.34965525,4264.6,4263.6,1.805]
["bitfinex","ETHUSD",1755781612711,0.66,4264.4,4263.0,0.4377]
["bitfinex","ETHUSD",1755781612941,0.66,4264.1,4263.0,0.4377]
["bitfinex","ETHUSD",1755781613215,0.4431,4264.6,4263.0,0.4377]
["bitfinex","ETHUSD",1755781613216,0.4431,4265.1,4264.0,0.2909]
["bitfinex","ETHUSD",1755781613408,7.049,4264.7,4264.0,0.2909]
["bitfinex","ETHUSD",1755781613634,0.66,4264.6,4264.0,0.2909]
["bitfinex","ETHUSD",1755781613861,0.66,4264.4,4263.1,0.4377]
["bitfinex","ETHUSD",1755781614062,3.66,4264.2,4263.1,0.4377]
["bitfinex","ETHUSD",1755781614284,4.049,4264.1,4263.1,0.4377]
["bitfinex","ETHUSD",1755781614434,0.66,4264.4,4263.1,0.4377]
["bitfinex","ETHUSD",1755781614634,3.66,4264.2,4263.2,0.02345655]
["bitfinex","ETHUSD",1755781614872,3.0,4264.2,4264.1,0.2909]
["bitfinex","ETHUSD",1755781615170,0.9516,4264.5,4264.1,0.2909]
["bitfinex","ETHUSD",1755781615171,3.66,4264.4,4264.1,0.2909]
["bitfinex","ETHUSD",1755781615738,3.66,4264.4,4264.2,0.4377]
["bitfinex","ETHUSD",1755781615935,3.66,4264.4,4264.3,0.2909]
["bitfinex","ETHUSD",1755781616174,3.0,4264.4,4264.3,0.2909]
["bitfinex","ETHUSD",1755781616737,0.002,4264.8,4264.3,0.2909]
["bitfinex","ETHUSD",1755781616958,0.002,4264.8,4264.4,0.4377]
["bitfinex","ETHUSD",1755781617158,0.4703,4264.7,4263.6,2.2427]
["bitfinex","ETHUSD",1755781617468,0.002,4264.8,4263.6,2.2427]
["bitfinex","ETHUSD",1755781618583,3.66,4264.7,4263.6,2.2427]
["bitfinex","ETHUSD",1755781618884,4.048,4264.7,4263.6,2.2427]
["bitfinex","ETHUSD",1755781619038,0.66,4264.6,4263.6,2.2427]
["bitfinex","ETHUSD",1755781619535,0.66,4264.6,4263.6,1.805]
["bitfinex","ETHUSD",1755781619795,4.048,4264.7,4263.6,1.805]
["bitfinex","ETHUSD",1755781619796,0.66,4264.4,4263.6,1.805]
["bitfinex","ETHUSD",1755781620509,3.66,4264.2,4263.3,0.001]
["bitfinex","ETHUSD",1755781621017,3.66,4264.2,4263.6,0.001]
["bitfinex","ETHUSD",1755781623881,4.94074,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781624379,5.44289113,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781625079,5.6608718,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781625310,5.7916549,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781625608,5.66084826,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781625907,5.79162254,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781626076,9.39553132,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781626410,9.26475433,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781626580,5.21775433,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781626780,9.26475433,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781627334,8.25134,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781627833,8.56514,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781628134,4.97934,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781628287,9.52759711,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781628719,9.02534,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781629303,9.52869131,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781630826,9.87763569,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781631802,12.22301646,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781631995,9.87763569,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781632595,9.8776173,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781633142,5.4416173,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781633434,9.10162832,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781633609,8.97077991,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781633809,4.92477991,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781634023,8.75269131,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781634691,0.002,4264.4,4263.6,0.2934]
["bitfinex","ETHUSD",1755781635043,4.046,4264.3,4263.7,0.4597]
["bitfinex","ETHUSD",1755781635334,0.002,4264.4,4264.2,0.2924]
["bitfinex","ETHUSD",1755781635629,0.002,4264.4,4264.3,0.0234505]
["bitfinex","ETHUSD",1755781635932,0.002,4264.4,4264.3,0.7521]
["bitfinex","ETHUSD",1755781638929,0.002,4264.4,4264.3,0.2924]
["bitfinex","ETHUSD",1755781639231,0.002,4264.4,4264.3,0.7521]
["bitfinex","ETHUSD",1755781640830,0.0012,4264.4,4264.3,0.7521]
["bitfinex","ETHUSD",1755781641232,0.0012,4264.4,4264.3,0.2924]
["bitfinex","ETHUSD",1755781641535,0.0012,4264.4,4263.6,0.001]
["bitfinex","ETHUSD",1755781641536,0.66,4264.3,4263.6,0.001]
["bitfinex","ETHUSD",1755781641700,0.66,4264.1,4263.6,0.001]
["bitfinex","ETHUSD",1755781641902,0.9738,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781642307,1.435,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755781644115,3.66,4263.7,4263.6,0.2934]
["bitfinex","ETHUSD",1755781644313,0.0012,4264.4,4263.6,0.7531]
["bitfinex","ETHUSD",1755781644560,3.0012,4264.4,4263.6,0.7531]
["bitfinex","ETHUSD",1755781644738,0.66,4264.3,4263.6,0.7531]
["bitfinex","ETHUSD",1755781645930,0.0012,4264.4,4263.6,0.2934]
["bitfinex","ETHUSD",1755781646144,0.0012,4264.4,4263.7,0.4597]
["bitfinex","ETHUSD",1755781646321,0.0012,4264.4,4264.3,0.2924]
["bitfinex","ETHUSD",1755781646815,0.0012,4264.4,4264.3,0.7521]
["bitfinex","ETHUSD",1755781648952,0.0012,4264.4,4263.6,0.001]
["bitfinex","ETHUSD",1755781650018,0.0012,4264.4,4263.6,0.4607]
["bitfinex","ETHUSD",1755781651350,0.0012,4264.4,4264.3,0.2924]
["bitfinex","ETHUSD",1755781653732,0.0012,4264.4,4263.6,0.001]
["bitfinex","ETHUSD",1755781654458,0.0012,4264.4,4264.3,0.2924]
["bitfinex","ETHUSD",1755781656057,0.0012,4264.4,4264.3,0.7521]
["bitfinex","ETHUSD",1755781660181,0.0012,4264.4,4264.3,1.12531]
["bitfinex","ETHUSD",1755781661175,0.0012,4264.4,4264.3,1.1487605]
["bitfinex","ETHUSD",1755781662162,0.0012,4264.4,4264.3,3.49381127]
["bitfinex","ETHUSD",1755781662759,0.0012,4264.4,4264.3,3.47036077]
["bitfinex","ETHUSD",1755781664581,0.0004,4264.4,4264.3,3.47036077]
["bitfinex","ETHUSD",1755781664878,0.0004,4264.4,4264.3,6.37621127]
["bitfinex","ETHUSD",1755781665053,0.0004,4264.4,4264.3,6.47036077]
["bitfinex","ETHUSD",1755781669866,0.0004,4264.4,4264.3,11.32036077]
["bitfinex","ETHUSD",1755781670452,0.0004,4264.4,4264.3,13.79536077]
["bitfinex","ETHUSD",1755781672180,0.002,4264.7,4264.6,0.66]
["bitfinex","ETHUSD",1755781672403,0.002,4265.2,4265.1,5.47961091]
["bitfinex","ETHUSD",1755781672586,0.002,4265.2,4265.1,30.02643238]
["bitfinex","ETHUSD",1755781672754,0.002,4266.5,4265.5,3.135]
["bitfinex","ETHUSD",1755781672955,0.002,4266.5,4265.6,33.88260091]
["bitfinex","ETHUSD",1755781673151,0.002,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755781673461,0.002,4266.5,4266.4,27.38214383]
["bitfinex","ETHUSD",1755781673672,0.002,4266.5,4266.4,27.79390487]
["bitfinex","ETHUSD",1755781674001,0.002,4266.5,4266.4,28.45390487]
["bitfinex","ETHUSD",1755781674495,0.002,4266.5,4266.4,28.6339565]
["bitfinex","ETHUSD",1755781675067,0.002,4266.5,4266.4,31.1089565]
["bitfinex","ETHUSD",1755781675567,0.002,4266.5,4266.4,28.6339565]
["bitfinex","ETHUSD",1755781675978,0.002,4266.5,4266.4,28.6329565]
["bitfinex","ETHUSD",1755781677641,0.4717,4268.6,4267.7,2.34318251]
["bitfinex","ETHUSD",1755781677851,0.02,4268.8,4267.7,5.07743405]
["bitfinex","ETHUSD",1755781678143,0.3218,4267.8,4267.7,9.23123405]
["bitfinex","ETHUSD",1755781678491,0.7935,4267.8,4267.7,9.23123405]
["bitfinex","ETHUSD",1755781679956,0.0192,4267.8,4267.7,9.23123405]
["bitfinex","ETHUSD",1755781680096,0.0192,4267.8,4267.7,11.86151656]
["bitfinex","ETHUSD",1755781680297,0.0192,4267.8,4267.7,5.48133405]
["bitfinex","ETHUSD",1755781680536,0.0192,4267.8,4267.7,11.86051656]
["bitfinex","ETHUSD",1755781682351,0.0192,4267.8,4267.7,11.57341656]
["bitfinex","ETHUSD",1755781683724,0.3218,4267.8,4267.7,8.9548]
["bitfinex","ETHUSD",1755781684063,0.7935,4267.8,4267.7,8.9548]
["bitfinex","ETHUSD",1755781684561,0.3218,4267.8,4267.7,8.9548]
["bitfinex","ETHUSD",1755781684734,0.7935,4267.8,4267.7,5.9548]
["bitfinex","ETHUSD",1755781685765,0.7935,4267.8,4267.7,1.803]
["bitfinex","ETHUSD",1755781685931,0.7935,4267.8,4267.7,5.838]
["bitfinex","ETHUSD",1755781686921,0.7935,4267.8,4267.7,1.803]
["bitfinex","ETHUSD",1755781687156,0.7935,4267.8,4267.7,5.838]
["bitfinex","ETHUSD",1755781687340,0.7935,4267.8,4267.7,5.837]
["bitfinex","ETHUSD",1755781687536,0.3295,4267.8,4267.7,5.837]
["bitfinex","ETHUSD",1755781687946,0.7766,4267.8,4267.7,5.837]
["bitfinex","ETHUSD",1755781688464,0.7758,4267.8,4267.7,5.837]
["bitfinex","ETHUSD",1755781689648,0.3287,4267.8,4267.7,5.837]
["bitfinex","ETHUSD",1755781689851,0.0184,4267.8,4267.7,5.837]
["bitfinex","ETHUSD",1755781690045,0.0184,4267.8,4267.7,12.48122656]
["bitfinex","ETHUSD",1755781690246,0.0184,4267.8,4267.7,12.59802656]
["bitfinex","ETHUSD",1755781691268,0.0184,4267.8,4267.7,13.25802656]
["bitfinex","ETHUSD",1755781691470,0.0204,4267.8,4267.7,13.25802656]
["bitfinex","ETHUSD",1755781692476,0.0204,4267.8,4267.7,28.55714803]
["bitfinex","ETHUSD",1755781692844,0.0204,4267.8,4267.7,32.74714803]
["bitfinex","ETHUSD",1755781693267,0.02,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1755781693581,0.02,4268.8,4268.7,27.13621841]
["bitfinex","ETHUSD",1755781694004,0.02,4268.8,4268.7,27.59881841]
["bitfinex","ETHUSD",1755781694179,0.02,4268.8,4268.7,28.25881841]
["bitfinex","ETHUSD",1755781694705,0.02,4268.8,4268.7,28.4381221]
["bitfinex","ETHUSD",1755781695046,0.02,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1755781695243,0.02,4269.8,4269.7,12.61390955]
["bitfinex","ETHUSD",1755781695487,0.02,4269.8,4269.7,13.19330955]
["bitfinex","ETHUSD",1755781697366,0.02,4269.8,4269.7,13.19230955]
["bitfinex","ETHUSD",1755781697705,0.02,4269.8,4269.7,12.72970955]
["bitfinex","ETHUSD",1755781698304,0.7774,4269.8,4269.7,2.38722463]
["bitfinex","ETHUSD",1755781698499,0.7774,4269.8,4269.7,5.9508]
["bitfinex","ETHUSD",1755781698884,0.3303,4269.8,4269.7,5.9508]
["bitfinex","ETHUSD",1755781699081,0.7774,4269.8,4269.7,5.9508]
["bitfinex","ETHUSD",1755781700019,0.3303,4269.8,4269.7,5.9508]
["bitfinex","ETHUSD",1755781700320,0.02,4269.8,4269.7,9.19636492]
["bitfinex","ETHUSD",1755781700719,0.02,4269.8,4269.7,6.54588]
["bitfinex","ETHUSD",1755781700908,0.3303,4269.8,4269.7,6.54488]
["bitfinex","ETHUSD",1755781701105,0.3303,4269.8,4269.7,1.9188]
["bitfinex","ETHUSD",1755781701310,0.7774,4269.8,4269.7,5.9498]
["bitfinex","ETHUSD",1755781701508,0.7774,4269.8,4269.7,1.9188]
["bitfinex","ETHUSD",1755781702715,0.7774,4269.8,4269.7,1.802]
["bitfinex","ETHUSD",1755781703025,0.7774,4269.8,4269.7,5.833]
["bitfinex","ETHUSD",1755781703195,0.7774,4269.8,4269.7,5.832]
["bitfinex","ETHUSD",1755781703396,0.7774,4269.8,4269.7,1.802]
["bitfinex","ETHUSD",1755781703614,0.7774,4269.8,4269.7,5.832]
["bitfinex","ETHUSD",1755781704707,0.7774,4269.8,4269.7,1.802]
["bitfinex","ETHUSD",1755781704930,0.7774,4269.8,4269.7,5.832]
["bitfinex","ETHUSD",1755781707215,0.02,4269.8,4269.7,8.76896492]
["bitfinex","ETHUSD",1755781707412,0.02,4269.8,4269.7,9.19416492]
["bitfinex","ETHUSD",1755781707607,0.02,4269.8,4269.7,9.65676492]
["bitfinex","ETHUSD",1755781707810,0.02,4269.8,4269.7,5.16416492]
["bitfinex","ETHUSD",1755781708026,0.02,4269.8,4269.7,9.19416492]
["bitfinex","ETHUSD",1755781708547,0.02,4269.8,4269.7,13.84676492]
["bitfinex","ETHUSD",1755781708705,0.022,4269.8,4269.7,13.38416492]
["bitfinex","ETHUSD",1755781710496,0.022,4269.8,4269.7,13.07576492]
["bitfinex","ETHUSD",1755781710935,0.3323,4269.8,4269.7,9.70368]
["bitfinex","ETHUSD",1755781711143,0.7794,4269.8,4269.7,8.9478]
["bitfinex","ETHUSD",1755781711832,0.7794,4269.8,4269.7,4.9188]
["bitfinex","ETHUSD",1755781712033,0.7794,4269.8,4269.7,1.802]
["bitfinex","ETHUSD",1755781712238,0.7786,4269.8,4269.7,5.831]
["bitfinex","ETHUSD",1755781713014,0.0212,4269.8,4269.7,6.42578]
["bitfinex","ETHUSD",1755781713546,0.0212,4269.8,4269.7,6.54258]
["bitfinex","ETHUSD",1755781713876,0.7786,4269.8,4269.7,5.9478]
["bitfinex","ETHUSD",1755781714360,0.0212,4269.8,4269.7,5.9478]
["bitfinex","ETHUSD",1755781714522,0.0212,4269.8,4269.7,6.2562]
["bitfinex","ETHUSD",1755781714865,0.0212,4269.8,4269.7,5.9478]
["bitfinex","ETHUSD",1755781715219,0.0212,4269.8,4269.7,8.28988492]
["bitfinex","ETHUSD",1755781715443,0.0212,4269.8,4269.7,9.66149287]
["bitfinex","ETHUSD",1755781715820,0.0212,4269.8,4269.7,9.35309287]
["bitfinex","ETHUSD",1755781717357,0.0212,4269.8,4269.7,5.32409287]
["bitfinex","ETHUSD",1755781717545,0.0212,4269.8,4269.7,9.35209287]
["bitfinex","ETHUSD",1755781717733,0.0212,4269.8,4269.7,5.63189287]
["bitfinex","ETHUSD",1755781717925,0.0212,4269.8,4269.7,9.65989287]
["bitfinex","ETHUSD",1755781718126,0.0212,4269.8,4269.7,12.65989287]
["bitfinex","ETHUSD",1755781718324,0.0212,4269.8,4269.7,13.12369287]
["bitfinex","ETHUSD",1755781718636,0.0212,4269.8,4269.7,13.78369287]
["bitfinex","ETHUSD",1755781719026,0.002,4270.3,4270.2,3.00181068]
["bitfinex","ETHUSD",1755781719228,0.002,4270.3,4270.2,23.20743132]
["bitfinex","ETHUSD",1755781719465,0.002,4270.3,4270.2,23.76461322]
["bitfinex","ETHUSD",1755781720754,0.002,4270.3,4270.2,26.76461322]
["bitfinex","ETHUSD",1755781722662,0.453,4271.6,4271.2,2.34121318]
["bitfinex","ETHUSD",1755781722858,0.453,4271.6,4271.0,2.34135959]
["bitfinex","ETHUSD",1755781722859,0.453,4271.6,4271.3,8.3878822]
["bitfinex","ETHUSD",1755781723059,0.453,4271.6,4271.4,0.21867641]
["bitfinex","ETHUSD",1755781723233,0.3139,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1755781723439,0.3139,4271.5,4271.4,4.36250677]
["bitfinex","ETHUSD",1755781724067,0.3139,4271.5,4271.4,6.70365955]
["bitfinex","ETHUSD",1755781724228,0.7669,4271.5,4271.4,6.70365955]
["bitfinex","ETHUSD",1755781724430,0.3139,4271.5,4271.4,6.48495278]
["bitfinex","ETHUSD",1755781724859,0.453,4271.9,4271.5,2.34108726]
["bitfinex","ETHUSD",1755781725078,0.453,4271.7,4271.6,4.027]
["bitfinex","ETHUSD",1755781725367,0.453,4271.7,4271.4,2.45795278]
["bitfinex","ETHUSD",1755781725368,0.3139,4271.5,4271.4,2.45795278]
["bitfinex","ETHUSD",1755781725568,0.3139,4271.5,4271.4,7.16838563]
["bitfinex","ETHUSD",1755781725755,0.3139,4271.5,4271.4,7.14497411]
["bitfinex","ETHUSD",1755781725956,0.3139,4271.5,4271.4,4.80382133]
["bitfinex","ETHUSD",1755781726152,0.7669,4271.5,4271.4,4.80382133]
["bitfinex","ETHUSD",1755781726363,0.7669,4271.5,4271.4,7.14497411]
["bitfinex","ETHUSD",1755781726364,0.3139,4271.5,4271.4,7.14497411]
["bitfinex","ETHUSD",1755781727560,0.02,4271.8,4271.4,4.80382133]
["bitfinex","ETHUSD",1755781727767,0.02,4271.8,4271.5,0.02341097]
["bitfinex","ETHUSD",1755781727973,0.02,4271.8,4271.7,0.1168]
["bitfinex","ETHUSD",1755781728179,0.7869,4271.8,4271.7,4.026]
["bitfinex","ETHUSD",1755781729254,0.7869,4271.8,4271.5,0.1168]
["bitfinex","ETHUSD",1755781729460,0.453,4271.7,4271.6,4.026]
["bitfinex","ETHUSD",1755781729681,0.7669,4271.7,4271.6,4.026]
["bitfinex","ETHUSD",1755781730772,0.3139,4271.7,4271.6,4.1428]
["bitfinex","ETHUSD",1755781730974,0.7669,4271.7,4271.6,4.98919782]
["bitfinex","ETHUSD",1755781732197,0.7669,4271.7,4271.6,0.96319782]
["bitfinex","ETHUSD",1755781732364,0.7669,4271.7,4271.6,4.1418]
["bitfinex","ETHUSD",1755781734030,0.02,4271.8,4271.6,4.1418]
["bitfinex","ETHUSD",1755781734188,0.3139,4271.7,4271.6,4.1418]
["bitfinex","ETHUSD",1755781734388,0.7669,4271.7,4271.6,0.1168]
["bitfinex","ETHUSD",1755781734812,0.7669,4271.7,4271.6,4.025]
["bitfinex","ETHUSD",1755781735218,0.7669,4271.7,4271.3,1.801]
["bitfinex","ETHUSD",1755781735537,0.7669,4271.7,4271.4,4.025]
["bitfinex","ETHUSD",1755781735538,0.453,4271.6,4271.4,4.025]
["bitfinex","ETHUSD",1755781735736,0.3139,4271.5,4271.4,4.025]
["bitfinex","ETHUSD",1755781736021,0.7661,4271.5,4271.4,4.025]
["bitfinex","ETHUSD",1755781738115,0.7661,4271.5,4271.3,1.801]
["bitfinex","ETHUSD",1755781738316,0.453,4271.4,4271.3,1.801]
["bitfinex","ETHUSD",1755781738524,0.7669,4271.4,4271.3,5.826]
["bitfinex","ETHUSD",1755781738889,0.3139,4271.4,4271.3,5.826]
["bitfinex","ETHUSD",1755781739216,0.02,4271.8,4271.3,5.826]
["bitfinex","ETHUSD",1755781739416,0.02,4271.8,4271.4,0.02341152]
["bitfinex","ETHUSD",1755781739724,0.3139,4271.5,4271.4,0.02341152]
["bitfinex","ETHUSD",1755781739896,0.02,4271.8,4271.4,4.53865267]
["bitfinex","ETHUSD",1755781740227,0.453,4271.7,4271.4,4.20744115]
["bitfinex","ETHUSD",1755781740431,0.3139,4271.5,4271.4,4.20744115]
["bitfinex","ETHUSD",1755781740729,0.02,4271.8,4271.4,4.20744115]
["bitfinex","ETHUSD",1755781740923,0.453,4271.7,4271.4,4.025]
["bitfinex","ETHUSD",1755781741132,0.3139,4271.5,4271.3,1.9178]
["bitfinex","ETHUSD",1755781741424,0.02,4271.8,4271.4,4.024]
["bitfinex","ETHUSD",1755781741623,0.02,4271.8,4271.5,0.02341097]
["bitfinex","ETHUSD",1755781741797,0.02,4271.8,4271.6,4.024]
["bitfinex","ETHUSD",1755781741997,0.02,4271.8,4271.7,4.1408]
["bitfinex","ETHUSD",1755781741998,0.473,4271.8,4271.7,4.1408]
["bitfinex","ETHUSD",1755781742199,0.7869,4271.8,4271.7,4.1408]
["bitfinex","ETHUSD",1755781742411,0.7869,4271.8,4271.7,0.1168]
["bitfinex","ETHUSD",1755781742609,0.7869,4271.8,4271.3,1.801]
["bitfinex","ETHUSD",1755781742808,0.453,4271.7,4271.4,4.024]
["bitfinex","ETHUSD",1755781743013,0.3139,4271.5,4271.4,4.024]
["bitfinex","ETHUSD",1755781743409,0.7669,4271.5,4271.4,4.024]
["bitfinex","ETHUSD",1755781745301,0.02,4271.8,4271.4,4.024]
["bitfinex","ETHUSD",1755781745302,0.02,4271.8,4271.4,4.04741152]
["bitfinex","ETHUSD",1755781745629,0.473,4271.8,4271.4,4.04741152]
["bitfinex","ETHUSD",1755781745927,0.3139,4271.5,4271.4,4.024]
["bitfinex","ETHUSD",1755781746131,0.3139,4271.5,4271.3,1.801]
["bitfinex","ETHUSD",1755781746317,0.3139,4271.5,4271.4,4.024]
["bitfinex","ETHUSD",1755781746906,0.3139,4271.5,4271.3,1.801]
["bitfinex","ETHUSD",1755781747134,0.3139,4271.5,4271.4,4.024]
["bitfinex","ETHUSD",1755781747535,0.473,4271.8,4271.4,4.35521152]
["bitfinex","ETHUSD",1755781747536,0.02,4271.8,4271.4,4.35521152]
["bitfinex","ETHUSD",1755781747706,0.02,4271.8,4271.4,5.06422115]
["bitfinex","ETHUSD",1755781748300,0.2933,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1755781748639,0.2933,4271.5,4271.4,4.1408]
["bitfinex","ETHUSD",1755781748833,0.2933,4271.5,4271.4,4.024]
["bitfinex","ETHUSD",1755781749050,0.02,4271.8,4271.4,4.024]
["bitfinex","ETHUSD",1755781749331,0.4366,4271.7,4271.4,4.024]
["bitfinex","ETHUSD",1755781750623,0.2933,4271.5,4271.4,4.024]
["bitfinex","ETHUSD",1755781750910,0.7299,4271.5,4271.4,4.023]
["bitfinex","ETHUSD",1755781751828,0.7299,4271.5,4271.3,1.801]
["bitfinex","ETHUSD",1755781752042,0.2933,4271.5,4271.4,4.023]
["bitfinex","ETHUSD",1755781752354,0.2933,4271.5,4271.3,1.801]
["bitfinex","ETHUSD",1755781752536,0.2933,4271.5,4271.4,4.023]
["bitfinex","ETHUSD",1755781753224,0.7299,4271.5,4271.4,4.023]
["bitfinex","ETHUSD",1755781755728,0.2933,4271.5,4271.4,4.023]
["bitfinex","ETHUSD",1755781756526,0.7299,4271.5,4271.4,4.023]
["bitfinex","ETHUSD",1755781757127,0.7299,4271.5,4271.3,1.801]
["bitfinex","ETHUSD",1755781757354,0.2933,4271.5,4271.4,4.023]
["bitfinex","ETHUSD",1755781758062,0.02,4271.8,4271.4,4.023]
["bitfinex","ETHUSD",1755781758063,0.4566,4271.8,4271.4,4.04641152]
["bitfinex","ETHUSD",1755781758558,0.2933,4271.5,4271.4,4.04641152]
["bitfinex","ETHUSD",1755781758756,0.2933,4271.5,4271.4,4.023]
["bitfinex","ETHUSD",1755781758961,0.4566,4271.8,4271.4,4.023]
["bitfinex","ETHUSD",1755781758962,0.02,4271.8,4271.4,4.34391152]
["bitfinex","ETHUSD",1755781759537,0.4566,4271.8,4271.4,4.34391152]
["bitfinex","ETHUSD",1755781759731,0.4366,4271.7,4271.4,4.023]
["bitfinex","ETHUSD",1755781760230,0.2933,4271.5,4271.4,4.023]
["bitfinex","ETHUSD",1755781760430,0.7299,4271.5,4271.4,4.022]
["bitfinex","ETHUSD",1755781760855,0.0192,4271.8,4271.4,4.3195]
["bitfinex","ETHUSD",1755781761067,0.0192,4271.8,4271.5,0.02341097]
["bitfinex","ETHUSD",1755781761365,0.0192,4271.8,4271.7,0.2975]
["bitfinex","ETHUSD",1755781761570,0.0192,4271.8,4271.7,0.32090988]
["bitfinex","ETHUSD",1755781762044,0.0192,4271.8,4271.7,0.2975]
["bitfinex","ETHUSD",1755781763743,0.3125,4271.8,4271.6,4.022]
["bitfinex","ETHUSD",1755781765474,0.0192,4271.8,4271.6,4.022]
["bitfinex","ETHUSD",1755781765686,0.0192,4271.8,4271.7,0.32090988]
["bitfinex","ETHUSD",1755781765909,0.0192,4271.8,4271.7,10.15408428]
["bitfinex","ETHUSD",1755781766054,0.0192,4271.8,4271.7,10.7062744]
["bitfinex","ETHUSD",1755781767890,0.0192,4271.8,4271.7,6.64837935]
["bitfinex","ETHUSD",1755781770302,0.0192,4271.8,4271.7,3.64837935]
["bitfinex","ETHUSD",1755781770666,0.0192,4271.8,4271.7,7.83837935]
["bitfinex","ETHUSD",1755781775013,0.0192,4271.8,4271.7,7.37957935]
["bitfinex","ETHUSD",1755781778899,0.0192,4271.8,4271.7,7.84427935]
["bitfinex","ETHUSD",1755781779417,0.0192,4271.8,4271.7,7.37957935]
["bitfinex","ETHUSD",1755781780510,0.0192,4271.8,4271.7,7.84427935]
["bitfinex","ETHUSD",1755781782378,0.0192,4271.8,4271.7,7.37957935]
["bitfinex","ETHUSD",1755781783408,0.0184,4271.8,4271.7,7.37957935]
["bitfinex","ETHUSD",1755781783578,0.00057959,4271.8,4271.7,11.34174809]
["bitfinex","ETHUSD",1755781783776,0.00057959,4271.8,4271.7,11.80644809]
["bitfinex","ETHUSD",1755781784513,0.00057959,4271.8,4271.7,11.96967935]
["bitfinex","ETHUSD",1755781785225,0.00057959,4271.8,4271.7,7.77967935]
["bitfinex","ETHUSD",1755781785717,0.00057959,4271.8,4271.7,18.1955744]
["bitfinex","ETHUSD",1755781786815,0.00057959,4271.8,4271.7,18.8555744]
["bitfinex","ETHUSD",1755781789039,0.00057959,4271.8,4271.7,18.3908744]
["bitfinex","ETHUSD",1755781789711,0.00057959,4271.8,4271.7,18.3898744]
["bitfinex","ETHUSD",1755781789915,0.00057959,4271.8,4271.7,17.2644744]
["bitfinex","ETHUSD",1755781790252,0.00057959,4271.8,4271.7,16.9669744]
["bitfinex","ETHUSD",1755781790454,0.00057959,4271.8,4271.7,17.2554744]
["bitfinex","ETHUSD",1755781790810,0.00057959,4271.8,4271.7,17.7201744]
["bitfinex","ETHUSD",1755781791307,0.00057959,4271.8,4271.7,17.2554744]
["bitfinex","ETHUSD",1755781791812,0.00057959,4271.8,4271.7,13.2384744]
["bitfinex","ETHUSD",1755781792036,0.00057959,4271.8,4271.7,12.8499744]
["bitfinex","ETHUSD",1755781792345,0.30867959,4271.8,4271.7,9.80807935]
["bitfinex","ETHUSD",1755781792520,0.77407959,4271.8,4271.7,16.8659744]
["bitfinex","ETHUSD",1755781792842,0.30867959,4271.8,4271.7,16.8659744]
["bitfinex","ETHUSD",1755781793150,0.30867959,4271.8,4271.7,12.8499744]
["bitfinex","ETHUSD",1755781793451,0.30867959,4271.8,4271.7,16.8659744]
["bitfinex","ETHUSD",1755781794544,0.77407959,4271.8,4271.7,9.80807935]
["bitfinex","ETHUSD",1755781794868,0.30867959,4271.8,4271.7,9.47378836]
["bitfinex","ETHUSD",1755781795142,0.77407959,4271.8,4271.7,6.47378836]
["bitfinex","ETHUSD",1755781795715,0.30867959,4271.8,4271.7,6.47378836]
["bitfinex","ETHUSD",1755781796111,0.00057959,4271.8,4271.7,6.76228836]
["bitfinex","ETHUSD",1755781796334,0.00057959,4271.8,4271.7,8.37841552]
["bitfinex","ETHUSD",1755781797447,0.00057959,4271.8,4271.7,15.43631057]
["bitfinex","ETHUSD",1755781797951,0.77407959,4271.8,4271.7,8.08991552]
["bitfinex","ETHUSD",1755781798244,0.00057959,4271.8,4271.7,8.08991552]
["bitfinex","ETHUSD",1755781799615,0.30867959,4271.8,4271.7,4.07391552]
["bitfinex","ETHUSD",1755781799818,0.77407959,4271.8,4271.7,8.3081742]
["bitfinex","ETHUSD",1755781800743,0.77407959,4271.8,4271.7,4.2931742]
["bitfinex","ETHUSD",1755781800944,0.30867959,4271.8,4271.7,8.3081742]
["bitfinex","ETHUSD",1755781801347,0.77407959,4271.8,4271.7,8.3081742]
["bitfinex","ETHUSD",1755781801570,0.77407959,4271.8,4271.7,8.30818259]
["bitfinex","ETHUSD",1755781802375,0.77407959,4271.8,4271.2,10.05889505]
["bitfinex","ETHUSD",1755781802376,0.77407959,4271.8,4271.2,0.001]
["bitfinex","ETHUSD",1755781802650,0.30867959,4271.8,4271.3,4.014]
["bitfinex","ETHUSD",1755781802851,0.4654,4271.7,4271.3,4.014]
["bitfinex","ETHUSD",1755781803153,0.3081,4271.4,4271.3,4.014]
["bitfinex","ETHUSD",1755781803338,0.7735,4271.4,4271.2,0.001]
["bitfinex","ETHUSD",1755781803560,0.78313951,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781803724,5.72019183,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781804435,6.06973791,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781804628,5.85127161,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781805326,5.72019183,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781806068,1.55663951,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781806360,0.7735,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781806859,11.49139505,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781807158,11.49059505,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781807949,10.83059505,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781808148,3.7727,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781808470,4.85575951,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781809242,3.7727,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781811687,0.3073,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781812281,0.00257959,4271.8,4271.2,0.001]
["bitfinex","ETHUSD",1755781812587,0.00257959,4271.8,4271.2,0.2913]
["bitfinex","ETHUSD",1755781812793,0.00257959,4271.8,4271.2,0.001]
["bitfinex","ETHUSD",1755781813485,0.2999,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781813687,0.7614,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781815092,0.00257959,4271.8,4271.2,0.2913]
["bitfinex","ETHUSD",1755781815587,0.2999,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781815952,0.7614,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781816480,7.81929505,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781817049,8.47929505,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781817358,1.4214,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781817564,1.56354,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781818784,4.56354,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781819888,0.44204,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781820087,0.00257959,4271.8,4271.2,0.2913]
["bitfinex","ETHUSD",1755781820587,0.00257959,4271.8,4271.2,0.001]
["bitfinex","ETHUSD",1755781820798,0.2999,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781821601,0.7614,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781821767,1.84332951,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781822553,1.38182951,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781822762,0.00257959,4271.8,4271.2,0.2913]
["bitfinex","ETHUSD",1755781824071,3.00257959,4271.8,4271.2,0.001]
["bitfinex","ETHUSD",1755781825095,0.2999,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781825454,0.7614,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781825691,1.84332951,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781826558,5.50332951,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781827288,9.51632951,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781828998,5.50332951,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781829160,4.38182951,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781829365,3.93383024,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781829679,3.80283272,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781829880,3.0,4271.3,4271.2,0.2913]
["bitfinex","ETHUSD",1755781830255,5.81657959,4271.8,4271.2,0.2913]
["bitfinex","ETHUSD",1755781830478,4.01557959,4271.8,4271.2,0.2913]
["bitfinex","ETHUSD",1755781830671,3.0,4271.7,4271.2,0.2913]
["bitfinex","ETHUSD",1755781830873,0.70075796,4271.6,4271.2,0.2913]
["bitfinex","ETHUSD",1755781831113,8.01779505,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781831271,11.65145939,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781831472,16.12595939,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781831672,16.34441788,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781831902,18.04893546,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781832403,14.03593546,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781833281,15.04893546,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781834225,18.04893546,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781835085,17.83063843,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781835309,18.04913861,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781835682,17.91803517,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781835877,18.04914356,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781837094,10.52974851,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781837404,10.31124755,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781837606,6.51673276,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781837813,4.29382997,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781838324,4.60092997,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781838527,11.65882502,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781838828,11.35172502,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781839515,0.63382997,4271.3,4271.2,0.2881]
["bitfinex","ETHUSD",1755781839908,0.50272158,4271.3,4271.2,0.2881]
["bitfinex","ETHUSD",1755781842209,4.012,4271.6,4271.2,0.7551]
["bitfinex","ETHUSD",1755781842409,4.012,4271.6,4271.2,0.2881]
["bitfinex","ETHUSD",1755781843422,5.11924746,4271.6,4271.2,0.2881]
["bitfinex","ETHUSD",1755781843789,0.3071,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781844741,1.4221,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781845024,5.14440769,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781845322,7.00772195,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781846364,10.56472195,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781846519,2.27556693,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781846853,8.78386468,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781847026,9.28756693,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781848348,8.83256693,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781848536,4.84744837,4271.3,4271.2,0.2881]
["bitfinex","ETHUSD",1755781848734,3.63486149,4271.3,4271.2,0.2881]
["bitfinex","ETHUSD",1755781848936,3.50401416,4271.3,4271.2,0.2881]
["bitfinex","ETHUSD",1755781849242,3.81111083,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781849554,12.11525558,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781849719,17.55752184,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781851417,19.89872943,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781852220,17.55752184,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781852416,19.89872943,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755781852727,6.0012624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1755781852927,9.97950326,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1755781853529,6.00137204,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755781853839,18.2311395,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755781854039,18.6861395,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755781854251,21.04827913,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755781854758,21.04747913,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755781855051,18.70690709,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755781855356,21.04827913,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755781860061,21.04793939,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755781860362,0.66,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755781860658,6.00170101,4270.4,4269.2,0.001]
["bitfinex","ETHUSD",1755781860871,12.97523368,4270.4,4269.2,0.001]
["bitfinex","ETHUSD",1755781861052,10.05987027,4269.9,4269.2,0.001]
["bitfinex","ETHUSD",1755781861225,11.87842772,4269.9,4269.2,0.001]
["bitfinex","ETHUSD",1755781861428,17.53227049,4269.9,4269.2,0.001]
["bitfinex","ETHUSD",1755781861930,17.0772187,4269.9,4269.2,0.001]
["bitfinex","ETHUSD",1755781862258,17.07656917,4269.9,4269.2,0.001]
["bitfinex","ETHUSD",1755781862454,9.49362303,4269.9,4269.8,0.3071]
["bitfinex","ETHUSD",1755781862660,5.70049735,4269.9,4269.8,0.3071]
["bitfinex","ETHUSD",1755781862955,8.52365458,4269.9,4269.8,0.3071]
["bitfinex","ETHUSD",1755781863333,8.52365458,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755781863534,7.64578026,4269.9,4269.8,0.3071]
["bitfinex","ETHUSD",1755781863750,7.51501083,4269.9,4269.8,0.3071]
["bitfinex","ETHUSD",1755781864245,7.011,4269.9,4269.8,0.3071]
["bitfinex","ETHUSD",1755781864450,7.671,4269.9,4269.8,0.7741]
["bitfinex","ETHUSD",1755781864622,7.011,4269.9,4269.8,0.7741]
["bitfinex","ETHUSD",1755781865261,3.0,4269.9,4269.8,0.7741]
["bitfinex","ETHUSD",1755781865437,7.011,4269.9,4269.8,0.7741]
["bitfinex","ETHUSD",1755781866934,3.0,4269.9,4269.8,0.7741]
["bitfinex","ETHUSD",1755781869857,4.011,4270.2,4269.8,0.7741]
["bitfinex","ETHUSD",1755781870161,3.0,4270.1,4269.9,0.4663]
["bitfinex","ETHUSD",1755781870340,3.0,4270.1,4269.8,0.3071]
["bitfinex","ETHUSD",1755781870341,3.0,4270.1,4270.0,0.4663]
["bitfinex","ETHUSD",1755781870542,3.0,4270.1,4270.0,0.7808]
["bitfinex","ETHUSD",1755781870737,3.0,4270.1,4270.0,0.3145]
["bitfinex","ETHUSD",1755781871564,3.66,4270.9,4270.0,0.3145]
["bitfinex","ETHUSD",1755781871769,0.66,4270.9,4270.0,0.7808]
["bitfinex","ETHUSD",1755781872072,3.0,4270.7,4270.1,0.4663]
["bitfinex","ETHUSD",1755781872232,3.0,4270.7,4270.6,0.3145]
["bitfinex","ETHUSD",1755781872578,3.0,4270.7,4270.6,0.7808]
["bitfinex","ETHUSD",1755781872740,0.66,4270.9,4270.6,0.7808]
["bitfinex","ETHUSD",1755781872938,0.66,4271.2,4270.7,0.4663]
["bitfinex","ETHUSD",1755781873156,0.66,4271.2,4269.9,0.02341975]
["bitfinex","ETHUSD",1755781873157,3.66,4271.0,4269.9,0.02341975]
["bitfinex","ETHUSD",1755781873344,4.67,4270.9,4270.8,0.4663]
["bitfinex","ETHUSD",1755781873544,0.66,4270.9,4270.8,0.4663]
["bitfinex","ETHUSD",1755781873750,0.66,4270.9,4270.8,0.7808]
["bitfinex","ETHUSD",1755781873956,1.45664247,4270.9,4270.8,0.3145]
["bitfinex","ETHUSD",1755781874651,0.29642468,4271.1,4270.8,0.7808]
["bitfinex","ETHUSD",1755781874853,1.802,4271.4,4270.9,0.4663]
["bitfinex","ETHUSD",1755781875052,4.01,4271.3,4270.9,0.4663]
["bitfinex","ETHUSD",1755781875254,3.0,4271.2,4271.0,0.4663]
["bitfinex","ETHUSD",1755781875436,7.01,4271.3,4271.2,0.3145]
["bitfinex","ETHUSD",1755781875633,7.01,4271.3,4271.2,0.7808]
["bitfinex","ETHUSD",1755781875837,7.01,4271.3,4271.2,0.3145]
["bitfinex","ETHUSD",1755781876057,3.0,4271.3,4271.2,0.7808]
["bitfinex","ETHUSD",1755781876838,0.002,4271.6,4271.2,7.83869505]
["bitfinex","ETHUSD",1755781877151,0.002,4271.6,4271.3,0.4663]
["bitfinex","ETHUSD",1755781877341,0.002,4271.6,4271.5,0.3145]
["bitfinex","ETHUSD",1755781877757,0.002,4271.6,4271.5,0.7808]
["bitfinex","ETHUSD",1755781878438,0.0012,4271.6,4271.5,0.7808]
["bitfinex","ETHUSD",1755781887581,0.0012,4271.6,4271.5,8.31981631]
["bitfinex","ETHUSD",1755781888081,0.0012,4271.6,4271.5,10.66091428]
["bitfinex","ETHUSD",1755781888280,0.0012,4271.6,4271.5,10.77771428]
["bitfinex","ETHUSD",1755781890570,0.0012,4271.6,4271.5,14.78471428]
["bitfinex","ETHUSD",1755781891851,0.0012,4271.6,4271.5,8.43661631]
["bitfinex","ETHUSD",1755781892059,0.0012,4271.6,4271.5,7.72581923]
["bitfinex","ETHUSD",1755781892654,0.0012,4271.6,4271.5,5.38472126]
["bitfinex","ETHUSD",1755781893054,0.0012,4271.6,4271.5,0.4313]
["bitfinex","ETHUSD",1755781893254,0.0012,4271.6,4271.5,4.006]
["bitfinex","ETHUSD",1755781893490,0.0012,4271.6,4271.5,4.7868]
["bitfinex","ETHUSD",1755781893693,0.0012,4271.6,4271.5,7.24469797]
["bitfinex","ETHUSD",1755781896670,0.0012,4271.6,4271.5,10.24469797]
["bitfinex","ETHUSD",1755781896878,0.0012,4271.6,4271.5,12.21845822]
["bitfinex","ETHUSD",1755781898298,0.00257959,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755781898475,0.00257959,4271.8,4271.7,5.12499824]
["bitfinex","ETHUSD",1755781898670,0.002,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1755781898996,0.002,4272.1,4272.0,16.72672725]
["bitfinex","ETHUSD",1755781899211,0.002,4272.1,4272.0,17.55752581]
["bitfinex","ETHUSD",1755781899393,0.002,4272.1,4272.0,17.99582581]
["bitfinex","ETHUSD",1755781900473,0.002,4272.1,4272.0,13.99082581]
["bitfinex","ETHUSD",1755781900693,0.002,4272.1,4272.0,17.99482581]
["bitfinex","ETHUSD",1755781901739,0.002,4272.1,4272.0,10.93693076]
["bitfinex","ETHUSD",1755781901900,0.002,4272.1,4272.0,17.87802581]
["bitfinex","ETHUSD",1755781902093,0.002,4272.1,4272.0,13.87402581]
["bitfinex","ETHUSD",1755781902405,0.0012,4272.1,4272.0,17.87702581]
["bitfinex","ETHUSD",1755781902608,0.0012,4272.1,4272.0,13.96783581]
["bitfinex","ETHUSD",1755781902811,0.0012,4272.1,4272.0,17.97083581]
["bitfinex","ETHUSD",1755781905777,0.002,4272.2,4272.1,6.00076917]
["bitfinex","ETHUSD",1755781905986,0.002,4272.2,4272.1,8.71242942]
["bitfinex","ETHUSD",1755781907815,0.15113544,4274.8,4272.4,6.00060481]
["bitfinex","ETHUSD",1755781908000,0.4458,4273.9,4272.4,17.36009986]
["bitfinex","ETHUSD",1755781908312,0.4458,4273.9,4272.4,17.79839986]
["bitfinex","ETHUSD",1755781908809,0.02,4274.8,4272.4,17.79839986]
["bitfinex","ETHUSD",1755781909015,0.4458,4273.4,4272.4,17.79839986]
["bitfinex","ETHUSD",1755781909181,0.4458,4273.4,4272.4,17.36009986]
["bitfinex","ETHUSD",1755781909379,0.4458,4273.4,4272.4,18.09750665]
["bitfinex","ETHUSD",1755781909601,3.52250527,4274.8,4272.4,13.43550665]
["bitfinex","ETHUSD",1755781909813,0.4458,4272.9,4272.4,17.13790665]
["bitfinex","ETHUSD",1755781910015,0.2939,4272.5,4272.4,17.13790665]
["bitfinex","ETHUSD",1755781910728,0.2939,4272.5,4272.4,17.31519186]
["bitfinex","ETHUSD",1755781911297,0.7397,4272.5,4272.4,7.002]
["bitfinex","ETHUSD",1755781911507,0.7397,4272.5,4272.4,4.002]
["bitfinex","ETHUSD",1755781917994,0.7397,4272.5,4271.5,0.001]
["bitfinex","ETHUSD",1755781918189,0.4458,4272.4,4271.6,4.0]
["bitfinex","ETHUSD",1755781918419,0.2919,4271.7,4271.6,4.0]
["bitfinex","ETHUSD",1755781918722,0.7377,4271.7,4271.6,4.0]
["bitfinex","ETHUSD",1755781919636,0.7377,4271.7,4271.5,0.001]
["bitfinex","ETHUSD",1755781919813,0.4458,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781920000,0.7377,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781920327,3.86183952,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781920563,1.49692895,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781921143,1.49784067,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781921774,2.15784067,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781922058,2.37672761,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781922417,22.98883281,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781922823,22.9885839,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781923063,5.3764787,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781923411,5.15784067,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781923611,3.86183952,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781923854,3.7377,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781925821,0.7377,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781926025,0.7369,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781931815,1.3969,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781932010,4.3969,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781932244,9.10008279,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781932445,13.10008279,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781933357,10.75903963,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781933539,13.10008279,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781934648,6.75903963,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781934855,10.75903963,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781935149,6.75903963,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781935348,10.75903963,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781935955,6.75903963,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781936450,10.75903963,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781937321,6.75903963,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781937526,10.75903963,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781938416,6.75903963,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781938657,10.75903963,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781941322,11.61049879,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781941549,7.70439279,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781941725,11.70439279,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781941930,14.04543595,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755781943543,14.04543595,4271.6,4271.0,0.001]
["bitfinex","ETHUSD",1755781943544,6.00131722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755781943854,6.00142686,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755781944023,6.00153651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755781944231,11.14399567,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755781944545,13.43030861,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755781944722,13.21195033,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755781944922,13.43018667,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755781945160,3.00170101,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755781945354,57.37070158,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755781945567,57.82120158,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755781946232,0.66,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781946437,27.71428857,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781946638,31.02941712,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781946933,28.6874419,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781947137,24.6884419,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781947336,28.46920556,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781947567,28.68758438,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781949073,11.75949756,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781949239,13.41652234,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781949434,9.41752234,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781949638,13.41652234,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781949890,12.67322234,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781950090,10.60308271,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781950383,10.31108271,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781951148,9.59021497,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781951349,10.0931248,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781952078,10.0941248,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781952280,11.11292988,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781952449,11.40492988,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781952950,11.11292988,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755781953654,11.11281351,4269.9,4269.8,0.3341]
["bitfinex","ETHUSD",1755781954075,10.60990106,4269.9,4269.8,0.3341]
["bitfinex","ETHUSD",1755781954348,10.60990106,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755781954349,11.40453279,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755781954551,6.45253279,4269.9,4269.8,0.3341]
["bitfinex","ETHUSD",1755781954782,9.43372771,4269.9,4269.8,0.3341]
["bitfinex","ETHUSD",1755781954982,3.63352771,4269.9,4269.8,0.7855]
["bitfinex","ETHUSD",1755781955150,3.50263173,4269.9,4269.8,0.7855]
["bitfinex","ETHUSD",1755781956364,7.50163173,4269.9,4269.8,0.3341]
["bitfinex","ETHUSD",1755781957400,0.50263173,4269.9,4269.8,0.7855]
["bitfinex","ETHUSD",1755781957558,5.16163173,4270.5,4269.8,0.7855]
["bitfinex","ETHUSD",1755781957754,3.50263173,4270.4,4269.9,0.4501]
["bitfinex","ETHUSD",1755781957969,0.50263173,4270.3,4269.9,0.4501]
["bitfinex","ETHUSD",1755781958195,1.802,4271.1,4270.2,0.2998]
["bitfinex","ETHUSD",1755781958396,4.3102192,4271.0,4270.2,0.2998]
["bitfinex","ETHUSD",1755781958589,0.66,4270.8,4270.3,0.4501]
["bitfinex","ETHUSD",1755781958800,0.1310192,4270.7,4270.1,0.4501]
["bitfinex","ETHUSD",1755781959825,0.1310192,4270.7,4270.6,0.2998]
["bitfinex","ETHUSD",1755781959997,3.66,4270.6,4269.8,0.4711]
["bitfinex","ETHUSD",1755781960301,3.0,4270.4,4269.8,0.4711]
["bitfinex","ETHUSD",1755781960509,0.50315269,4270.3,4269.8,0.4711]
["bitfinex","ETHUSD",1755781961587,0.50315269,4270.3,4270.2,0.2998]
["bitfinex","ETHUSD",1755781962508,1.31936796,4270.3,4270.2,0.2998]
["bitfinex","ETHUSD",1755781963510,0.66,4270.2,4269.8,0.021]
["bitfinex","ETHUSD",1755781963679,1.31936796,4270.3,4269.8,0.021]
["bitfinex","ETHUSD",1755781963875,4.12922925,4270.2,4269.8,0.021]
["bitfinex","ETHUSD",1755781964121,0.66,4270.0,4269.8,0.021]
["bitfinex","ETHUSD",1755781965692,3.66,4270.0,4269.8,0.021]
["bitfinex","ETHUSD",1755781968692,3.66,4270.0,4269.9,0.2998]
["bitfinex","ETHUSD",1755781968904,4.16434036,4270.0,4269.9,0.2998]
["bitfinex","ETHUSD",1755781969321,3.66,4270.0,4269.9,0.2998]
["bitfinex","ETHUSD",1755781969526,4.16446718,4270.0,4269.9,0.2998]
["bitfinex","ETHUSD",1755781970224,3.66,4270.0,4269.9,0.2998]
["bitfinex","ETHUSD",1755781970425,0.50455478,4270.0,4269.9,0.2998]
["bitfinex","ETHUSD",1755781970621,3.0,4270.0,4269.9,0.2998]
["bitfinex","ETHUSD",1755781970821,3.50455478,4270.0,4269.9,0.2998]
["bitfinex","ETHUSD",1755781971039,3.997,4270.5,4269.9,0.2998]
["bitfinex","ETHUSD",1755781971321,3.63600173,4270.4,4269.9,0.7499]
["bitfinex","ETHUSD",1755781971497,0.63600173,4270.3,4269.9,0.7499]
["bitfinex","ETHUSD",1755781971699,0.50459719,4270.3,4270.0,0.4501]
["bitfinex","ETHUSD",1755781972007,0.50459719,4270.3,4270.2,0.2998]
["bitfinex","ETHUSD",1755781972206,0.50459719,4270.3,4270.2,0.7499]
["bitfinex","ETHUSD",1755781972512,0.002,4270.8,4270.2,0.7499]
["bitfinex","ETHUSD",1755781972723,0.66,4270.7,4270.2,0.7499]
["bitfinex","ETHUSD",1755781973027,0.13145,4270.6,4270.3,0.4501]
["bitfinex","ETHUSD",1755781973198,0.13145,4270.6,4270.5,0.2998]
["bitfinex","ETHUSD",1755781973404,0.63543447,4270.6,4270.5,0.2998]
["bitfinex","ETHUSD",1755781973994,0.13065,4270.6,4270.5,0.2998]
["bitfinex","ETHUSD",1755781975412,0.13065,4270.6,4269.8,0.021]
["bitfinex","ETHUSD",1755781975413,0.662,4270.8,4269.9,0.4501]
["bitfinex","ETHUSD",1755781975591,0.2928,4270.6,4269.9,0.4501]
["bitfinex","ETHUSD",1755781975790,0.50478447,4270.6,4269.9,0.4501]
["bitfinex","ETHUSD",1755781976327,3.50478447,4270.6,4269.8,0.021]
["bitfinex","ETHUSD",1755781976531,3.0,4270.6,4269.8,0.4711]
["bitfinex","ETHUSD",1755781976823,1.67649845,4270.8,4269.8,0.4711]
["bitfinex","ETHUSD",1755781976991,3.996,4270.6,4269.8,0.4711]
["bitfinex","ETHUSD",1755781977414,1.67649845,4270.8,4269.8,0.4711]
["bitfinex","ETHUSD",1755781977618,1.16691937,4270.8,4269.8,0.4711]
["bitfinex","ETHUSD",1755781978398,0.4577,4270.7,4269.9,0.4501]
["bitfinex","ETHUSD",1755781978730,0.002,4270.6,4269.9,0.4501]
["bitfinex","ETHUSD",1755781979934,0.4577,4270.5,4269.8,0.021]
["bitfinex","ETHUSD",1755781980133,0.2928,4270.0,4269.8,0.021]
["bitfinex","ETHUSD",1755781980542,8.1127,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755781980755,9.77303778,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755781981049,9.99219926,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755781981249,9.99221604,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755781983760,12.33423077,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755781984114,23.60754605,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755781984317,27.60254605,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755781984860,27.60154605,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755781985364,0.66,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755781985518,3.0,4269.6,4269.4,0.001]
["bitfinex","ETHUSD",1755781985856,3.00230435,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755781986152,22.69503102,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755781986359,23.15273102,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755781986520,57.14773102,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755781986849,59.62628935,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755781987282,3.66,4268.9,4266.3,1.802]
["bitfinex","ETHUSD",1755781987558,0.66,4268.5,4266.1,0.4501]
["bitfinex","ETHUSD",1755781987713,19.24431528,4267.9,4266.2,0.4492]
["bitfinex","ETHUSD",1755781988053,27.58783755,4267.9,4266.2,0.4492]
["bitfinex","ETHUSD",1755781988259,28.04603755,4267.9,4266.4,0.4492]
["bitfinex","ETHUSD",1755781988424,25.70296485,4267.9,4266.4,0.4492]
["bitfinex","ETHUSD",1755781988627,28.04603755,4267.9,4266.4,0.4492]
["bitfinex","ETHUSD",1755781988950,5.66644957,4267.9,4267.8,0.3073]
["bitfinex","ETHUSD",1755781989158,8.15906847,4267.9,4267.8,0.3073]
["bitfinex","ETHUSD",1755781989478,3.66,4267.9,4267.8,0.3073]
["bitfinex","ETHUSD",1755781989647,7.655,4267.9,4267.8,0.3073]
["bitfinex","ETHUSD",1755781989850,7.655,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755781990065,7.655,4267.9,4267.8,0.3073]
["bitfinex","ETHUSD",1755781990347,7.641,4267.9,4267.8,0.3073]
["bitfinex","ETHUSD",1755781990552,4.7261,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755781990725,8.4051,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755781990930,4.4101,4267.9,4267.8,0.3073]
["bitfinex","ETHUSD",1755781991242,4.4101,4267.9,4267.8,0.7565]
["bitfinex","ETHUSD",1755781991243,7.64,4267.9,4267.8,0.7565]
["bitfinex","ETHUSD",1755781991537,3.646,4267.9,4267.8,0.7565]
["bitfinex","ETHUSD",1755781991714,7.64,4267.9,4267.8,0.7565]
["bitfinex","ETHUSD",1755781991920,7.64,4267.9,4267.8,0.3073]
["bitfinex","ETHUSD",1755781992752,7.641,4267.9,4267.8,0.7565]
["bitfinex","ETHUSD",1755781992939,3.646,4267.9,4267.8,0.7565]
["bitfinex","ETHUSD",1755781993623,3.0,4267.9,4267.8,0.7565]
["bitfinex","ETHUSD",1755781993931,3.995,4268.3,4267.8,0.7565]
["bitfinex","ETHUSD",1755781994157,3.995,4268.3,4267.9,0.4492]
["bitfinex","ETHUSD",1755781994364,1.802,4269.1,4268.2,0.2863]
["bitfinex","ETHUSD",1755781994519,3.0,4268.9,4268.3,0.4492]
["bitfinex","ETHUSD",1755781994724,0.66,4268.8,4268.3,0.4492]
["bitfinex","ETHUSD",1755781995047,0.66,4268.8,4268.7,0.2863]
["bitfinex","ETHUSD",1755781995223,3.0,4268.9,4268.7,0.7355]
["bitfinex","ETHUSD",1755781995554,0.66,4268.8,4268.7,0.7355]
["bitfinex","ETHUSD",1755781995769,3.995,4269.0,4268.7,0.2863]
["bitfinex","ETHUSD",1755781995967,3.995,4269.2,4268.7,0.2863]
["bitfinex","ETHUSD",1755781996361,3.0,4269.1,4268.8,0.4492]
["bitfinex","ETHUSD",1755781996558,0.66,4269.1,4269.0,0.2863]
["bitfinex","ETHUSD",1755781996758,0.884656,4269.6,4269.0,0.7355]
["bitfinex","ETHUSD",1755781996969,4.2636656,4269.5,4269.0,0.7355]
["bitfinex","ETHUSD",1755781997351,0.66,4269.4,4269.0,0.7355]
["bitfinex","ETHUSD",1755781997752,3.0,4269.3,4269.1,0.4492]
["bitfinex","ETHUSD",1755781997975,3.66,4269.3,4269.2,0.2863]
["bitfinex","ETHUSD",1755781998339,3.994,4269.4,4269.2,0.2863]
["bitfinex","ETHUSD",1755781998541,3.994,4269.5,4269.2,0.7355]
["bitfinex","ETHUSD",1755781998762,3.0,4269.4,4269.3,0.4492]
["bitfinex","ETHUSD",1755781998975,3.0,4269.5,4268.1,2.36637977]
["bitfinex","ETHUSD",1755781999170,1.802,4269.7,4269.4,0.7355]
["bitfinex","ETHUSD",1755781999371,3.0,4269.7,4269.4,0.7355]
["bitfinex","ETHUSD",1755781999862,0.66,4270.0,4269.4,0.2863]
["bitfinex","ETHUSD",1755782000065,3.66,4269.8,4269.4,0.7355]
["bitfinex","ETHUSD",1755782000253,0.7654,4269.7,4269.4,0.7355]
["bitfinex","ETHUSD",1755782000650,0.66,4270.0,4269.4,0.2863]
["bitfinex","ETHUSD",1755782000874,0.66,4269.8,4269.4,0.7355]
["bitfinex","ETHUSD",1755782001042,0.66,4269.8,4269.4,0.2863]
["bitfinex","ETHUSD",1755782001245,0.66,4270.0,4269.5,0.4492]
["bitfinex","ETHUSD",1755782001446,0.66,4269.8,4269.5,0.4492]
["bitfinex","ETHUSD",1755782001646,0.66,4269.8,4269.7,0.2863]
["bitfinex","ETHUSD",1755782001845,4.654,4270.0,4269.7,0.2863]
["bitfinex","ETHUSD",1755782002178,0.66,4269.8,4269.7,0.2863]
["bitfinex","ETHUSD",1755782002378,0.51032,4269.9,4269.7,0.2863]
["bitfinex","ETHUSD",1755782002591,3.994,4270.2,4269.7,0.7355]
["bitfinex","ETHUSD",1755782002895,0.002,4270.6,4269.8,0.4492]
["bitfinex","ETHUSD",1755782003193,0.002,4270.6,4270.5,0.2863]
["bitfinex","ETHUSD",1755782004390,0.7037,4270.6,4270.5,0.2863]
["bitfinex","ETHUSD",1755782005456,1.0197,4270.6,4269.6,1.802]
["bitfinex","ETHUSD",1755782005650,1.0197,4270.6,4270.5,0.2863]
["bitfinex","ETHUSD",1755782005651,0.7037,4270.6,4270.5,0.2863]
["bitfinex","ETHUSD",1755782005857,0.318,4270.6,4269.6,2.2512]
["bitfinex","ETHUSD",1755782006285,0.66,4270.5,4269.6,1.802]
["bitfinex","ETHUSD",1755782006499,0.66,4270.3,4269.6,1.802]
["bitfinex","ETHUSD",1755782007018,0.66,4270.3,4270.2,0.2863]
["bitfinex","ETHUSD",1755782007160,0.002,4270.6,4270.2,0.7355]
["bitfinex","ETHUSD",1755782007558,0.002,4270.6,4270.3,0.47261755]
["bitfinex","ETHUSD",1755782007753,0.002,4270.6,4270.5,0.2863]
["bitfinex","ETHUSD",1755782008284,0.002,4270.6,4270.5,0.7355]
["bitfinex","ETHUSD",1755782011285,0.002,4270.6,4270.5,0.98925]
["bitfinex","ETHUSD",1755782011508,0.002,4270.6,4270.5,0.2863]
["bitfinex","ETHUSD",1755782011802,0.318,4270.6,4269.8,1.802]
["bitfinex","ETHUSD",1755782011977,0.66,4270.5,4269.8,1.802]
["bitfinex","ETHUSD",1755782012186,0.14362,4270.4,4269.8,1.802]
["bitfinex","ETHUSD",1755782013500,0.14362,4270.4,4269.8,1.822]
["bitfinex","ETHUSD",1755782013904,0.316,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782014200,1.4342,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782016318,4.4342,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782016516,5.27662,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782018398,4.15842,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782018696,0.002,4270.6,4269.8,0.7513]
["bitfinex","ETHUSD",1755782018895,0.002,4270.6,4269.9,0.4454]
["bitfinex","ETHUSD",1755782019097,0.002,4270.6,4270.5,0.2859]
["bitfinex","ETHUSD",1755782019632,0.002,4270.6,4270.5,0.7313]
["bitfinex","ETHUSD",1755782020297,0.002,4270.6,4270.5,1.10677181]
["bitfinex","ETHUSD",1755782020925,0.0012,4270.6,4270.5,1.10677181]
["bitfinex","ETHUSD",1755782021901,0.0012,4270.6,4270.5,0.7313]
["bitfinex","ETHUSD",1755782022205,0.0012,4270.6,4270.5,0.2859]
["bitfinex","ETHUSD",1755782022406,0.0012,4270.6,4270.1,1.802]
["bitfinex","ETHUSD",1755782023648,0.0012,4270.6,4270.5,0.2859]
["bitfinex","ETHUSD",1755782024113,0.0012,4270.6,4270.5,3.75471646]
["bitfinex","ETHUSD",1755782024300,0.0012,4270.6,4270.5,8.0103458]
["bitfinex","ETHUSD",1755782024505,0.0012,4270.6,4270.5,5.64528317]
["bitfinex","ETHUSD",1755782024708,0.0012,4270.6,4270.5,7.98692934]
["bitfinex","ETHUSD",1755782025118,0.0012,4270.6,4270.5,5.64528317]
["bitfinex","ETHUSD",1755782026050,0.0012,4270.6,4270.5,7.7203]
["bitfinex","ETHUSD",1755782026650,0.0012,4270.6,4270.5,3.989]
["bitfinex","ETHUSD",1755782028573,0.0012,4270.6,4270.1,4.802]
["bitfinex","ETHUSD",1755782028724,0.0012,4270.6,4270.5,3.989]
["bitfinex","ETHUSD",1755782028921,0.0012,4270.6,4270.1,1.802]
["bitfinex","ETHUSD",1755782029126,0.0012,4270.6,4270.2,3.988]
["bitfinex","ETHUSD",1755782029527,0.0012,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782035581,1.123429,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782035758,1.10527823,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782036074,0.97397843,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782036379,0.88642662,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782037669,1.10526086,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782038355,0.88642662,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782038584,1.42631901,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782038882,1.33241001,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782039259,0.0012,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782044878,0.0004,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782051290,1.01091391,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782051879,6.35250525,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782052080,1.51441121,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782052309,3.49488386,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782052518,1.51441121,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782052695,1.01091391,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782053481,0.6604,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782053694,1.01080897,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782054105,1.01077305,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782054304,1.86300009,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782056294,7.20459143,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782056589,7.70808873,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782056824,7.70816879,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755782058222,2.34186553,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1755782058381,57.91213122,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1755782060524,6.00192037,4270.0,4269.8,0.02]
["bitfinex","ETHUSD",1755782060830,6.85592563,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782061028,10.20109004,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782061210,7.83895041,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782061524,8.49995041,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782062700,8.28076649,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782062898,8.49954659,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782063327,8.49952807,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782063531,9.52968088,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782064405,4.88368088,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782064604,4.4894973,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782064805,1.802,4270.1,4269.8,0.02]
["bitfinex","ETHUSD",1755782065014,3.986,4270.0,4269.8,0.02]
["bitfinex","ETHUSD",1755782065321,0.66,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782065834,5.788,4270.1,4269.8,0.02]
["bitfinex","ETHUSD",1755782066032,6.3668,4270.1,4269.8,0.02]
["bitfinex","ETHUSD",1755782066217,0.66,4270.0,4269.8,0.02]
["bitfinex","ETHUSD",1755782066917,1.16387234,4270.0,4269.8,0.02]
["bitfinex","ETHUSD",1755782067226,3.986,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782067441,5.2810927,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782067653,6.11328197,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782068621,6.11248197,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782068938,5.98125263,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782069237,9.11247555,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782069543,9.11327555,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782070210,8.98205263,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782070715,8.98105263,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782071513,9.11228525,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782071744,8.98105263,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782072113,9.11225477,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782072750,5.12725477,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782073054,9.11225477,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782073419,11.67291532,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782075157,11.45422999,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782075358,11.67294595,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782076756,5.34607006,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782076956,9.33107006,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782077264,5.34607006,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782077562,7.6200655,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782078066,8.2800655,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782078663,4.2950655,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782078858,8.2790655,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782079062,5.2790655,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782079260,5.2800655,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782079768,5.89301987,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755782080059,5.89301987,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782080358,5.89501987,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782080562,5.89401987,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782080864,8.89401987,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782081227,8.76281773,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782081424,8.54359224,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782081641,8.89461096,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782083661,4.91061096,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782083862,8.89461096,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782084443,4.91061096,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782084665,8.89461096,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782086129,4.91061096,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782086335,8.50088208,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782086557,8.50088208,4269.9,4269.8,0.3158]
["bitfinex","ETHUSD",1755782086759,8.50088208,4269.9,4269.8,0.7762]
["bitfinex","ETHUSD",1755782087158,3.85688208,4269.9,4269.8,0.7762]
["bitfinex","ETHUSD",1755782087349,0.85688208,4269.9,4269.8,0.7762]
["bitfinex","ETHUSD",1755782087854,0.63749538,4269.9,4269.8,0.7762]
["bitfinex","ETHUSD",1755782088568,0.63929987,4269.9,4269.8,0.7762]
["bitfinex","ETHUSD",1755782088754,0.13363202,4269.9,4269.8,0.7762]
["bitfinex","ETHUSD",1755782088960,0.63929987,4269.9,4269.8,0.7762]
["bitfinex","ETHUSD",1755782090494,0.002,4269.9,4269.8,0.7762]
["bitfinex","ETHUSD",1755782090673,0.50766785,4269.9,4269.8,0.7762]
["bitfinex","ETHUSD",1755782091088,0.50776223,4269.9,4269.8,0.7762]
["bitfinex","ETHUSD",1755782091273,0.63947045,4269.9,4269.8,0.7762]
["bitfinex","ETHUSD",1755782092392,0.13290822,4269.9,4269.8,0.7762]
["bitfinex","ETHUSD",1755782092761,0.13290822,4269.9,4269.8,0.3158]
["bitfinex","ETHUSD",1755782093001,0.13290822,4269.9,4269.8,0.7762]
["bitfinex","ETHUSD",1755782097866,1.08930822,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782098066,5.51139118,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782098366,6.01715341,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782098597,10.16112863,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782098868,7.37875341,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782099092,11.36075341,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782099289,0.85818636,4269.9,4269.8,0.3158]
["bitfinex","ETHUSD",1755782099469,0.0012,4269.9,4269.8,0.7762]
["bitfinex","ETHUSD",1755782100106,0.0012,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782100406,4.398,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782100607,5.2549748,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782100906,8.93511059,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782101316,38.93511059,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755782101605,3.00208492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755782101803,26.40484496,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755782102006,26.84524496,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755782102301,29.20738459,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755782102505,3.66,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1755782102710,3.66,4269.6,4268.9,0.001]
["bitfinex","ETHUSD",1755782102711,3.00246896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755782102900,58.207229,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755782103210,61.12853769,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755782105222,61.12745431,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755782106522,31.12745431,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755782106722,31.12745431,4269.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782106723,18.2711684,4268.3,4266.8,0.02]
["bitfinex","ETHUSD",1755782106896,57.07875137,4268.3,4266.8,0.02]
["bitfinex","ETHUSD",1755782107222,57.51915137,4268.3,4266.8,0.02]
["bitfinex","ETHUSD",1755782107787,0.66,4267.8,4266.8,0.02]
["bitfinex","ETHUSD",1755782108001,21.57406251,4267.4,4266.8,0.02]
["bitfinex","ETHUSD",1755782108220,57.39891535,4267.4,4266.8,0.02]
["bitfinex","ETHUSD",1755782108553,58.18610815,4267.4,4266.8,0.02]
["bitfinex","ETHUSD",1755782108726,3.0035669,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782109020,41.14072193,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782109210,43.94206156,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782109585,43.94306156,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782110331,37.61749466,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782110831,10.81230186,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782111019,8.88936223,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782111223,9.01938627,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782111534,8.88936223,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782112448,4.90736223,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782112618,8.88936223,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782112947,11.25150186,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782113298,13.59506876,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782113547,11.25150186,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782114045,13.59506876,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782114249,10.74573963,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755782114818,5.36213963,4267.0,4266.9,0.294]
["bitfinex","ETHUSD",1755782115023,3.982,4267.0,4266.9,0.7638]
["bitfinex","ETHUSD",1755782115219,0.09399,4267.8,4266.9,0.7638]
["bitfinex","ETHUSD",1755782115464,3.983,4267.6,4267.0,0.4698]
["bitfinex","ETHUSD",1755782115662,0.66,4267.6,4267.5,0.293]
["bitfinex","ETHUSD",1755782115870,0.255599,4267.6,4267.5,0.293]
["bitfinex","ETHUSD",1755782116023,3.982,4267.6,4267.5,0.7628]
["bitfinex","ETHUSD",1755782117068,1.803,4268.0,4267.5,0.7628]
["bitfinex","ETHUSD",1755782117359,3.982,4268.2,4267.6,0.4698]
["bitfinex","ETHUSD",1755782117573,1.803,4268.7,4267.6,0.4698]
["bitfinex","ETHUSD",1755782117574,3.982,4268.5,4268.1,0.293]
["bitfinex","ETHUSD",1755782117741,3.982,4268.5,4268.2,0.4698]
["bitfinex","ETHUSD",1755782118056,3.982,4268.6,4268.4,0.293]
["bitfinex","ETHUSD",1755782118232,3.983,4268.6,4268.5,0.4698]
["bitfinex","ETHUSD",1755782118436,3.983,4268.6,4268.5,0.7628]
["bitfinex","ETHUSD",1755782118742,3.983,4268.8,4268.5,0.7628]
["bitfinex","ETHUSD",1755782118942,3.983,4268.8,4268.6,0.4698]
["bitfinex","ETHUSD",1755782119143,3.983,4268.8,4268.7,0.7628]
["bitfinex","ETHUSD",1755782119357,0.66,4268.7,4267.9,0.4698]
["bitfinex","ETHUSD",1755782119554,0.66,4268.5,4267.9,0.4698]
["bitfinex","ETHUSD",1755782119730,0.66,4268.3,4267.9,0.4698]
["bitfinex","ETHUSD",1755782119930,4.643,4268.3,4268.2,0.293]
["bitfinex","ETHUSD",1755782120326,4.643,4268.3,4267.6,0.4698]
["bitfinex","ETHUSD",1755782120528,0.66,4268.1,4267.6,0.4698]
["bitfinex","ETHUSD",1755782120883,0.66,4267.9,4267.7,0.4698]
["bitfinex","ETHUSD",1755782121166,0.66,4267.9,4267.1,1.803]
["bitfinex","ETHUSD",1755782121167,0.66,4267.9,4267.8,0.4698]
["bitfinex","ETHUSD",1755782121365,0.66,4267.9,4267.8,0.7628]
["bitfinex","ETHUSD",1755782121656,0.66,4267.9,4267.8,0.293]
["bitfinex","ETHUSD",1755782122031,0.66,4267.9,4267.8,0.7628]
["bitfinex","ETHUSD",1755782122232,3.982,4268.0,4267.8,0.7628]
["bitfinex","ETHUSD",1755782122456,0.66,4268.5,4267.8,0.7628]
["bitfinex","ETHUSD",1755782122652,0.66,4268.3,4267.9,0.4698]
["bitfinex","ETHUSD",1755782123157,0.66,4268.3,4267.1,1.803]
["bitfinex","ETHUSD",1755782123158,3.982,4268.3,4268.2,0.293]
["bitfinex","ETHUSD",1755782123457,4.642,4268.3,4268.2,0.293]
["bitfinex","ETHUSD",1755782123838,1.803,4269.3,4268.2,0.7628]
["bitfinex","ETHUSD",1755782124041,0.1803,4269.2,4268.3,0.4698]
["bitfinex","ETHUSD",1755782124383,3.0,4269.0,4268.3,0.4698]
["bitfinex","ETHUSD",1755782124874,0.66,4268.7,4268.3,0.4698]
["bitfinex","ETHUSD",1755782125163,0.66,4268.5,4267.5,0.4698]
["bitfinex","ETHUSD",1755782125352,0.66,4268.3,4267.5,0.4698]
["bitfinex","ETHUSD",1755782125555,0.66,4268.3,4268.2,0.293]
["bitfinex","ETHUSD",1755782126672,0.66,4268.9,4268.2,0.293]
["bitfinex","ETHUSD",1755782126883,0.66,4268.2,4267.1,1.803]
["bitfinex","ETHUSD",1755782127060,0.66,4268.0,4267.1,1.803]
["bitfinex","ETHUSD",1755782127273,1.1241,4268.0,4267.1,1.803]
["bitfinex","ETHUSD",1755782127481,1.1241,4268.0,4267.0,0.4698]
["bitfinex","ETHUSD",1755782127794,0.66,4267.8,4267.0,0.4698]
["bitfinex","ETHUSD",1755782127990,3.981,4267.9,4267.7,0.293]
["bitfinex","ETHUSD",1755782128201,0.66,4268.2,4267.8,0.4698]
["bitfinex","ETHUSD",1755782128588,0.66,4268.2,4268.1,0.293]
["bitfinex","ETHUSD",1755782131402,3.981,4268.3,4268.1,0.7628]
["bitfinex","ETHUSD",1755782131599,3.981,4268.5,4268.1,0.7628]
["bitfinex","ETHUSD",1755782131777,4.641,4268.8,4268.2,0.4698]
["bitfinex","ETHUSD",1755782132103,0.36438,4268.9,4268.7,0.293]
["bitfinex","ETHUSD",1755782132104,0.002,4268.9,4268.7,0.293]
["bitfinex","ETHUSD",1755782132403,0.002,4268.9,4268.8,0.4698]
["bitfinex","ETHUSD",1755782132704,0.002,4268.9,4268.8,0.7628]
["bitfinex","ETHUSD",1755782136270,0.002,4268.9,4268.8,3.10537871]
["bitfinex","ETHUSD",1755782136474,0.002,4268.9,4268.8,3.80801517]
["bitfinex","ETHUSD",1755782137310,0.002,4268.9,4268.8,3.78458939]
["bitfinex","ETHUSD",1755782137510,0.002,4268.9,4268.8,3.02178939]
["bitfinex","ETHUSD",1755782137684,0.002,4268.9,4268.8,3.78438939]
["bitfinex","ETHUSD",1755782138582,0.002,4268.9,4268.8,3.80781517]
["bitfinex","ETHUSD",1755782138783,0.002,4268.9,4268.8,6.78438939]
["bitfinex","ETHUSD",1755782139805,0.0012,4268.9,4268.8,6.78438939]
["bitfinex","ETHUSD",1755782140982,0.0012,4268.9,4268.8,6.02178939]
["bitfinex","ETHUSD",1755782141308,0.02,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1755782141478,0.02,4269.8,4269.7,8.55930576]
["bitfinex","ETHUSD",1755782141677,0.02,4269.8,4269.7,9.00348492]
["bitfinex","ETHUSD",1755782142091,0.02,4269.8,4269.7,6.6614]
["bitfinex","ETHUSD",1755782144429,0.02,4269.8,4269.7,9.00348492]
["bitfinex","ETHUSD",1755782144606,0.02,4269.8,4269.7,9.91859703]
["bitfinex","ETHUSD",1755782144813,0.02,4269.8,4269.7,25.18691231]
["bitfinex","ETHUSD",1755782145013,0.0012,4269.9,4269.8,3.00203007]
["bitfinex","ETHUSD",1755782145199,0.0012,4269.9,4269.8,10.97805037]
["bitfinex","ETHUSD",1755782145527,0.0012,4269.9,4269.8,10.95463007]
["bitfinex","ETHUSD",1755782145730,0.0012,4269.9,4269.8,11.51704075]
["bitfinex","ETHUSD",1755782147306,0.0012,4269.9,4269.8,14.83504075]
["bitfinex","ETHUSD",1755782148939,0.0012,4269.9,4269.8,6.66704075]
["bitfinex","ETHUSD",1755782149096,0.0012,4269.9,4269.8,10.64504075]
["bitfinex","ETHUSD",1755782150123,0.0012,4269.9,4269.8,7.83541068]
["bitfinex","ETHUSD",1755782150328,0.0012,4269.9,4269.8,3.85741068]
["bitfinex","ETHUSD",1755782150643,0.0012,4269.9,4269.8,0.56241068]
["bitfinex","ETHUSD",1755782150813,0.0012,4269.9,4269.8,4.53941068]
["bitfinex","ETHUSD",1755782151446,0.7668,4269.9,4269.8,3.977]
["bitfinex","ETHUSD",1755782151747,0.3001,4269.9,4269.8,3.977]
["bitfinex","ETHUSD",1755782151960,0.0012,4269.9,4269.8,4.272]
["bitfinex","ETHUSD",1755782152104,0.0012,4269.9,4269.8,7.19843007]
["bitfinex","ETHUSD",1755782152525,0.0012,4269.9,4269.8,4.3888]
["bitfinex","ETHUSD",1755782152720,0.0012,4269.9,4269.8,5.00788]
["bitfinex","ETHUSD",1755782153020,0.0012,4269.9,4269.8,4.71288]
["bitfinex","ETHUSD",1755782153447,0.0012,4269.9,4269.8,7.34991007]
["bitfinex","ETHUSD",1755782154555,0.0012,4269.9,4269.8,5.00788]
["bitfinex","ETHUSD",1755782154755,0.3001,4269.9,4269.7,1.802]
["bitfinex","ETHUSD",1755782154953,0.3001,4269.9,4269.8,3.977]
["bitfinex","ETHUSD",1755782155859,0.7668,4269.9,4269.8,3.977]
["bitfinex","ETHUSD",1755782156361,0.7668,4269.9,4269.7,1.802]
["bitfinex","ETHUSD",1755782156565,0.4667,4269.8,4269.7,1.802]
["bitfinex","ETHUSD",1755782156772,0.7656,4269.8,4269.7,5.778]
["bitfinex","ETHUSD",1755782157625,0.0012,4269.9,4269.7,5.778]
["bitfinex","ETHUSD",1755782157835,0.0012,4269.9,4269.8,0.0234203]
["bitfinex","ETHUSD",1755782158263,0.0012,4269.9,4269.8,0.3184203]
["bitfinex","ETHUSD",1755782158444,0.0012,4269.9,4269.8,0.295]
["bitfinex","ETHUSD",1755782158759,0.3001,4269.9,4269.7,5.778]
["bitfinex","ETHUSD",1755782158980,0.4667,4269.8,4269.7,1.802]
["bitfinex","ETHUSD",1755782159142,0.7656,4269.8,4269.7,1.802]
["bitfinex","ETHUSD",1755782159344,0.7656,4269.8,4269.7,5.778]
["bitfinex","ETHUSD",1755782159867,0.7656,4269.8,4269.7,3.976]
["bitfinex","ETHUSD",1755782160445,0.7656,4269.8,4269.1,1.801]
["bitfinex","ETHUSD",1755782160649,0.4667,4269.7,4269.2,3.976]
["bitfinex","ETHUSD",1755782160968,0.2989,4269.3,4269.2,3.976]
["bitfinex","ETHUSD",1755782161192,0.7656,4269.3,4269.2,3.976]
["bitfinex","ETHUSD",1755782161962,0.7656,4269.3,4269.0,3.976]
["bitfinex","ETHUSD",1755782162235,0.4667,4269.2,4269.0,3.976]
["bitfinex","ETHUSD",1755782162467,0.2989,4269.1,4269.0,3.976]
["bitfinex","ETHUSD",1755782162878,0.7656,4269.1,4269.0,3.976]
["bitfinex","ETHUSD",1755782163673,0.7648,4269.1,4269.0,3.976]
["bitfinex","ETHUSD",1755782166590,0.7648,4269.1,4268.8,0.04]
["bitfinex","ETHUSD",1755782166900,0.66,4268.9,4268.8,0.04]
["bitfinex","ETHUSD",1755782167099,1.10138,4268.9,4268.8,0.04]
["bitfinex","ETHUSD",1755782167286,1.56808,4268.9,4268.8,0.04]
["bitfinex","ETHUSD",1755782167869,1.69798652,4268.9,4268.8,0.04]
["bitfinex","ETHUSD",1755782168070,19.9663018,4268.9,4268.8,0.04]
["bitfinex","ETHUSD",1755782168300,22.80753165,4268.9,4268.8,0.04]
["bitfinex","ETHUSD",1755782168971,22.80753165,4268.9,4268.3,0.001]
["bitfinex","ETHUSD",1755782168972,0.66,4268.7,4268.3,0.001]
["bitfinex","ETHUSD",1755782169290,3.31019823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782169619,26.1830194,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782169915,26.85538118,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782170824,59.00145903,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782171023,52.6826608,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782171177,29.00145903,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782171676,26.6586608,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782172075,29.00145903,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782172277,29.00086233,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782172476,28.87165916,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782172908,26.52886093,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782173088,6.12583963,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782173290,3.7637,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782173585,0.3074,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782173790,0.66,4268.5,4268.3,0.001]
["bitfinex","ETHUSD",1755782173979,1.802,4268.6,4268.3,0.001]
["bitfinex","ETHUSD",1755782174308,0.1802,4268.5,4268.3,0.001]
["bitfinex","ETHUSD",1755782174509,0.8402,4268.5,4268.3,0.001]
["bitfinex","ETHUSD",1755782174718,1.802,4268.6,4268.3,0.001]
["bitfinex","ETHUSD",1755782174932,0.4563,4269.4,4268.4,0.7708]
["bitfinex","ETHUSD",1755782175081,0.62353,4269.3,4268.4,0.3037]
["bitfinex","ETHUSD",1755782175923,0.66,4269.2,4268.4,0.3037]
["bitfinex","ETHUSD",1755782176237,0.4563,4269.2,4268.3,0.001]
["bitfinex","ETHUSD",1755782176528,0.407983,4269.1,4268.3,0.001]
["bitfinex","ETHUSD",1755782177641,0.3074,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782178495,0.66,4268.6,4268.3,0.001]
["bitfinex","ETHUSD",1755782178688,0.66,4268.8,4268.3,0.001]
["bitfinex","ETHUSD",1755782179326,4.638,4269.0,4268.3,0.001]
["bitfinex","ETHUSD",1755782179525,0.80943,4268.9,4268.3,0.001]
["bitfinex","ETHUSD",1755782179704,4.638,4269.1,4268.3,0.001]
["bitfinex","ETHUSD",1755782180996,0.3074,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782181426,0.66,4268.9,4268.3,0.001]
["bitfinex","ETHUSD",1755782181627,0.87543,4268.8,4268.3,0.001]
["bitfinex","ETHUSD",1755782182130,0.3074,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782182496,0.4563,4268.7,4268.3,0.001]
["bitfinex","ETHUSD",1755782182497,0.66,4268.6,4268.3,0.001]
["bitfinex","ETHUSD",1755782182829,0.87543,4268.8,4268.3,0.3047]
["bitfinex","ETHUSD",1755782182994,0.87543,4268.8,4268.3,0.7718]
["bitfinex","ETHUSD",1755782183193,0.66,4269.1,4268.3,0.3047]
["bitfinex","ETHUSD",1755782183824,1.802,4269.6,4268.4,0.02342798]
["bitfinex","ETHUSD",1755782183993,5.78,4269.6,4268.5,0.4671]
["bitfinex","ETHUSD",1755782184198,3.0,4269.5,4268.5,0.4671]
["bitfinex","ETHUSD",1755782184400,1.802,4269.6,4268.5,0.4671]
["bitfinex","ETHUSD",1755782184735,4.802,4269.6,4268.5,0.4671]
["bitfinex","ETHUSD",1755782187012,1.802,4269.6,4268.5,0.4671]
["bitfinex","ETHUSD",1755782187336,4.8012,4269.6,4268.5,0.4671]
["bitfinex","ETHUSD",1755782187703,1.8012,4269.6,4268.5,0.4671]
["bitfinex","ETHUSD",1755782187906,1.8012,4269.6,4268.6,0.02342688]
["bitfinex","ETHUSD",1755782188105,1.8012,4269.6,4268.7,0.4671]
["bitfinex","ETHUSD",1755782188338,1.8012,4269.6,4268.8,0.02342578]
["bitfinex","ETHUSD",1755782188507,0.682,4269.8,4268.8,0.02342578]
["bitfinex","ETHUSD",1755782189001,3.682,4269.8,4268.8,0.02342578]
["bitfinex","ETHUSD",1755782189205,0.022,4269.8,4268.8,0.02342578]
["bitfinex","ETHUSD",1755782189401,4.3327563,4269.8,4268.8,0.02342578]
["bitfinex","ETHUSD",1755782189654,4.28995,4269.8,4268.7,0.4671]
["bitfinex","ETHUSD",1755782189808,4.28995,4269.8,4268.9,0.02342523]
["bitfinex","ETHUSD",1755782190007,4.28995,4269.8,4268.7,0.4671]
["bitfinex","ETHUSD",1755782191157,4.28995,4269.8,4268.8,0.02342578]
["bitfinex","ETHUSD",1755782191827,0.4783,4269.8,4268.8,0.02342578]
["bitfinex","ETHUSD",1755782192050,0.022,4269.8,4268.8,0.49052578]
["bitfinex","ETHUSD",1755782192251,0.4783,4269.8,4268.8,0.4671]
["bitfinex","ETHUSD",1755782192454,0.4783,4269.8,4268.3,0.001]
["bitfinex","ETHUSD",1755782192455,0.3074,4268.9,4268.3,0.001]
["bitfinex","ETHUSD",1755782193135,0.7637,4268.9,4268.3,0.001]
["bitfinex","ETHUSD",1755782193530,0.4563,4268.8,4268.3,0.001]
["bitfinex","ETHUSD",1755782193755,0.3074,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782194422,0.7637,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782195542,0.3074,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782196057,3.0,4268.8,4268.3,0.001]
["bitfinex","ETHUSD",1755782196253,0.7637,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782196944,3.977,4268.9,4268.3,0.3047]
["bitfinex","ETHUSD",1755782197141,3.0,4268.8,4268.3,0.3047]
["bitfinex","ETHUSD",1755782197342,0.3074,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782197720,1.4033,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782197936,6.37046153,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782198538,10.84647919,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782200921,6.43357919,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782201113,4.90231766,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782202630,3.49901766,4268.4,4268.3,0.2981]
["bitfinex","ETHUSD",1755782202832,1.802,4269.1,4268.3,0.7539]
["bitfinex","ETHUSD",1755782203026,3.0,4269.0,4268.3,0.7539]
["bitfinex","ETHUSD",1755782203232,0.49997208,4268.9,4268.3,0.7539]
["bitfinex","ETHUSD",1755782203457,1.804,4269.7,4268.4,0.4558]
["bitfinex","ETHUSD",1755782203749,3.0,4269.5,4268.4,0.4558]
["bitfinex","ETHUSD",1755782204340,3.0,4269.5,4268.4,0.4558]
["bitfinex","ETHUSD",1755782204519,3.977,4269.6,4268.4,0.4558]
["bitfinex","ETHUSD",1755782204719,0.49994011,4269.5,4268.4,0.4558]
["bitfinex","ETHUSD",1755782205056,3.49994011,4269.5,4268.4,0.4558]
["bitfinex","ETHUSD",1755782205252,3.0,4269.5,4268.4,0.4558]
["bitfinex","ETHUSD",1755782206252,1.0959,4269.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782206453,1.59550153,4269.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782206660,0.49960153,4269.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782206864,3.0,4269.2,4268.4,0.4558]
["bitfinex","ETHUSD",1755782207155,3.0,4269.3,4268.4,0.4558]
["bitfinex","ETHUSD",1755782209734,0.4359,4269.6,4268.4,0.4558]
["bitfinex","ETHUSD",1755782209940,4.804,4269.7,4269.2,0.2971]
["bitfinex","ETHUSD",1755782210167,3.002,4269.7,4269.2,0.2971]
["bitfinex","ETHUSD",1755782210948,3.002,4269.7,4268.8,0.4558]
["bitfinex","ETHUSD",1755782210949,0.2989,4269.3,4268.5,1.802]
["bitfinex","ETHUSD",1755782211134,0.2989,4269.3,4268.3,0.001]
["bitfinex","ETHUSD",1755782211135,4.0951,4269.2,4268.3,0.001]
["bitfinex","ETHUSD",1755782211341,3.0,4269.0,4268.3,0.001]
["bitfinex","ETHUSD",1755782211963,0.2989,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782213759,3.0,4268.8,4268.3,0.2981]
["bitfinex","ETHUSD",1755782214753,3.0,4268.8,4268.4,0.02342798]
["bitfinex","ETHUSD",1755782214955,0.4359,4269.3,4268.4,0.02342798]
["bitfinex","ETHUSD",1755782215271,0.4359,4269.3,4268.5,0.02342743]
["bitfinex","ETHUSD",1755782215272,3.0,4269.1,4268.5,0.02342743]
["bitfinex","ETHUSD",1755782215465,6.976,4269.4,4268.5,0.02342743]
["bitfinex","ETHUSD",1755782215628,3.0,4269.3,4268.5,0.02342743]
["bitfinex","ETHUSD",1755782216663,3.0,4269.3,4268.4,0.02342798]
["bitfinex","ETHUSD",1755782217530,0.002,4269.6,4269.2,0.2971]
["bitfinex","ETHUSD",1755782217766,3.002,4269.6,4268.5,0.4558]
["bitfinex","ETHUSD",1755782219170,3.4379,4269.6,4268.5,0.4558]
["bitfinex","ETHUSD",1755782219357,1.17969,4269.5,4268.3,0.001]
["bitfinex","ETHUSD",1755782219868,0.4359,4269.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782220165,0.66,4269.3,4268.3,0.001]
["bitfinex","ETHUSD",1755782220370,3.976,4269.2,4268.3,0.001]
["bitfinex","ETHUSD",1755782220768,0.4359,4269.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782221067,0.4359,4269.1,4268.3,0.001]
["bitfinex","ETHUSD",1755782221430,0.2989,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782221843,0.7348,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782222666,3.0,4268.8,4268.3,0.001]
["bitfinex","ETHUSD",1755782222966,0.2989,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782223360,0.7348,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782224972,0.2989,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782225475,3.4359,4268.8,4268.3,0.001]
["bitfinex","ETHUSD",1755782225872,1.802,4269.3,4268.3,0.001]
["bitfinex","ETHUSD",1755782226069,1.802,4269.3,4268.7,0.2971]
["bitfinex","ETHUSD",1755782226256,3.976,4269.4,4268.8,0.02342578]
["bitfinex","ETHUSD",1755782226437,3.0,4269.3,4268.8,0.02342578]
["bitfinex","ETHUSD",1755782226861,0.2989,4268.9,4268.5,0.02342743]
["bitfinex","ETHUSD",1755782227172,0.2989,4268.9,4268.3,0.001]
["bitfinex","ETHUSD",1755782227353,0.4359,4269.2,4268.3,0.22688]
["bitfinex","ETHUSD",1755782228051,3.0,4269.3,4268.3,0.22688]
["bitfinex","ETHUSD",1755782228256,3.0,4269.4,4268.4,0.4525]
["bitfinex","ETHUSD",1755782228741,3.4277,4269.4,4268.3,0.22688]
["bitfinex","ETHUSD",1755782229377,3.4277,4269.4,4268.4,0.259818]
["bitfinex","ETHUSD",1755782229782,0.002,4269.6,4268.5,0.02342743]
["bitfinex","ETHUSD",1755782229951,0.002,4269.6,4268.6,0.47592688]
["bitfinex","ETHUSD",1755782230159,0.002,4269.6,4268.6,0.4525]
["bitfinex","ETHUSD",1755782231045,0.002,4269.6,4269.5,0.3164]
["bitfinex","ETHUSD",1755782232277,0.002,4269.6,4268.9,2.2545]
["bitfinex","ETHUSD",1755782232483,0.002,4269.4,4269.0,0.23713]
["bitfinex","ETHUSD",1755782232644,0.002,4269.4,4269.3,0.3164]
["bitfinex","ETHUSD",1755782233044,0.002,4269.4,4269.0,0.23713]
["bitfinex","ETHUSD",1755782233277,0.3054,4269.2,4269.0,0.23713]
["bitfinex","ETHUSD",1755782233444,0.3054,4269.2,4268.9,1.802]
["bitfinex","ETHUSD",1755782234480,0.3054,4269.2,4268.4,0.259818]
["bitfinex","ETHUSD",1755782234481,0.4277,4269.1,4268.4,0.259818]
["bitfinex","ETHUSD",1755782234859,0.4269,4269.1,4268.4,0.259818]
["bitfinex","ETHUSD",1755782235059,0.002,4269.4,4268.4,0.259818]
["bitfinex","ETHUSD",1755782235259,0.002,4269.4,4268.5,0.6038818]
["bitfinex","ETHUSD",1755782235655,0.002,4269.4,4268.3,1.803]
["bitfinex","ETHUSD",1755782237077,0.4277,4269.3,4268.3,1.803]
["bitfinex","ETHUSD",1755782238082,0.3054,4268.4,4268.3,1.803]
["bitfinex","ETHUSD",1755782238375,0.3054,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782239147,0.7331,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782241854,1.3931,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782242061,3.92491,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782242261,3.80697025,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782242562,3.7331,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782242760,3.3054,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782242965,0.3054,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782243159,1.802,4268.7,4268.3,0.001]
["bitfinex","ETHUSD",1755782243366,3.0,4268.6,4268.3,0.001]
["bitfinex","ETHUSD",1755782243975,0.3054,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782244362,1.3931,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782244570,0.3054,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782245961,1.802,4268.7,4268.3,0.001]
["bitfinex","ETHUSD",1755782246154,0.50129965,4269.0,4268.3,0.3174]
["bitfinex","ETHUSD",1755782246354,7.4027,4269.2,4268.3,0.3174]
["bitfinex","ETHUSD",1755782246560,0.50129965,4269.1,4268.3,0.3174]
["bitfinex","ETHUSD",1755782247065,4.4027,4269.2,4268.3,0.3174]
["bitfinex","ETHUSD",1755782247266,0.4277,4269.0,4268.3,0.001]
["bitfinex","ETHUSD",1755782247472,0.3054,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782247695,7.9414,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782248059,8.3691,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782248603,8.87038164,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782248963,24.13869692,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782249168,29.19167774,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782249483,26.84887951,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782249871,29.19167774,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782250267,11.58056423,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782250467,7.60456423,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782250686,11.58056423,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782251466,13.92336246,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782251858,11.58056423,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755782252393,3.66,4268.3,4267.8,0.021]
["bitfinex","ETHUSD",1755782252695,19.23371528,4267.9,4267.4,0.001]
["bitfinex","ETHUSD",1755782252876,3.66,4267.7,4267.4,0.001]
["bitfinex","ETHUSD",1755782253199,3.9654,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782253371,0.9654,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782253574,3.0,4267.7,4267.4,0.3174]
["bitfinex","ETHUSD",1755782253773,3.0,4268.2,4267.4,0.3174]
["bitfinex","ETHUSD",1755782253977,3.0,4268.0,4267.4,0.3174]
["bitfinex","ETHUSD",1755782254380,3.0,4268.0,4267.4,0.001]
["bitfinex","ETHUSD",1755782254688,0.66,4267.9,4267.4,0.001]
["bitfinex","ETHUSD",1755782255199,0.3054,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782255386,3.3054,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782255567,5.60354153,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782255901,6.03124153,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782257101,6.69124153,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782257310,8.49424153,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782257976,8.61252864,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782258383,8.49424153,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782258817,8.49344153,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782259033,12.47444153,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782259922,8.06574153,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782260141,8.782,4267.5,4267.4,0.2918]
["bitfinex","ETHUSD",1755782260288,3.0,4267.5,4267.4,0.2918]
["bitfinex","ETHUSD",1755782260618,3.66,4267.5,4267.4,0.2918]
["bitfinex","ETHUSD",1755782260817,3.66,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782261212,3.66,4267.5,4267.4,0.2918]
["bitfinex","ETHUSD",1755782262699,3.66,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782263315,6.24743153,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782263820,6.69493153,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782264791,6.24743153,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782265326,5.95083153,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782265523,7.637,4267.5,4267.4,0.2918]
["bitfinex","ETHUSD",1755782266424,3.0,4267.5,4267.4,0.2918]
["bitfinex","ETHUSD",1755782266627,6.977,4267.5,4267.4,0.2918]
["bitfinex","ETHUSD",1755782266825,3.0,4267.5,4267.4,0.2918]
["bitfinex","ETHUSD",1755782267030,3.0,4267.5,4267.4,0.7616]
["bitfinex","ETHUSD",1755782267324,3.0,4267.5,4267.4,0.2918]
["bitfinex","ETHUSD",1755782267638,3.0,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782267639,4.4418,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782267999,5.1018,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782268330,9.710623,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782270336,3.4997171,4267.5,4267.4,0.2918]
["bitfinex","ETHUSD",1755782270519,1.896963,4268.2,4267.4,0.2918]
["bitfinex","ETHUSD",1755782270846,0.66,4267.9,4267.4,0.7616]
["bitfinex","ETHUSD",1755782271135,3.66,4267.7,4267.4,0.001]
["bitfinex","ETHUSD",1755782271443,3.66,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782272243,3.98,4267.5,4267.4,0.2918]
["bitfinex","ETHUSD",1755782272931,3.978,4267.6,4267.4,0.2918]
["bitfinex","ETHUSD",1755782273243,0.9566,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782273424,1.4041,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782273601,0.9566,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782273932,5.43875909,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782274141,7.20177059,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782274302,7.70206612,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782274506,3.72006612,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782274728,8.14956612,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782275101,7.70206612,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782275301,7.40546612,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782275510,3.42346612,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1755782275711,3.98,4267.6,4267.4,0.7616]
["bitfinex","ETHUSD",1755782276004,1.803,4268.2,4267.5,0.4698]
["bitfinex","ETHUSD",1755782276005,3.981,4267.9,4267.5,0.4698]
["bitfinex","ETHUSD",1755782276205,3.0,4267.8,4267.6,0.4698]
["bitfinex","ETHUSD",1755782276449,3.981,4267.9,4267.6,0.4698]
["bitfinex","ETHUSD",1755782276766,1.803,4268.2,4267.8,0.2908]
["bitfinex","ETHUSD",1755782277041,3.981,4268.1,4267.9,0.4698]
["bitfinex","ETHUSD",1755782277409,3.981,4268.1,4268.0,0.2908]
["bitfinex","ETHUSD",1755782277608,3.981,4268.1,4267.5,0.4698]
["bitfinex","ETHUSD",1755782277832,4.2776,4268.1,4267.4,0.001]
["bitfinex","ETHUSD",1755782278027,3.981,4268.1,4267.4,0.001]
["bitfinex","ETHUSD",1755782278949,1.803,4268.2,4268.0,0.2908]
["bitfinex","ETHUSD",1755782279248,6.981,4268.1,4268.0,0.2908]
["bitfinex","ETHUSD",1755782279545,7.4821255,4268.1,4268.0,0.2908]
["bitfinex","ETHUSD",1755782279744,7.4811255,4268.1,4268.0,0.2908]
["bitfinex","ETHUSD",1755782280048,3.0,4268.1,4268.0,0.2908]
["bitfinex","ETHUSD",1755782280214,3.0,4268.1,4267.6,0.4698]
["bitfinex","ETHUSD",1755782280414,6.979,4268.1,4267.6,0.4698]
["bitfinex","ETHUSD",1755782280923,6.979,4268.1,4268.0,0.2908]
["bitfinex","ETHUSD",1755782281410,3.979,4268.1,4268.0,0.7606]
["bitfinex","ETHUSD",1755782281611,0.002,4268.4,4268.0,0.7606]
["bitfinex","ETHUSD",1755782281924,0.002,4268.4,4268.1,0.49322962]
["bitfinex","ETHUSD",1755782282247,0.002,4268.4,4268.3,0.2908]
["bitfinex","ETHUSD",1755782282551,0.0012,4268.4,4268.3,0.2908]
["bitfinex","ETHUSD",1755782283047,0.0012,4268.4,4268.3,0.7606]
["bitfinex","ETHUSD",1755782284310,0.0012,4268.4,4267.8,0.4698]
["bitfinex","ETHUSD",1755782284516,0.0012,4268.4,4267.5,0.4698]
["bitfinex","ETHUSD",1755782284716,0.0012,4268.4,4267.5,0.69728]
["bitfinex","ETHUSD",1755782285812,0.0012,4268.4,4267.4,1.804]
["bitfinex","ETHUSD",1755782287244,0.0012,4268.4,4267.5,0.4698]
["bitfinex","ETHUSD",1755782288154,0.0012,4268.4,4268.3,0.3103]
["bitfinex","ETHUSD",1755782288514,0.0012,4268.4,4268.3,0.7709]
["bitfinex","ETHUSD",1755782289317,0.0012,4268.4,4268.3,0.79432853]
["bitfinex","ETHUSD",1755782289520,0.0012,4268.4,4268.3,1.51090461]
["bitfinex","ETHUSD",1755782290321,0.0012,4268.4,4268.3,3.87718626]
["bitfinex","ETHUSD",1755782290953,0.0012,4268.4,4268.3,3.85375773]
["bitfinex","ETHUSD",1755782291650,0.0012,4268.4,4268.3,6.85375773]
["bitfinex","ETHUSD",1755782294627,0.0012,4268.4,4268.3,7.51375773]
["bitfinex","ETHUSD",1755782294825,0.0012,4268.4,4268.3,7.63045173]
["bitfinex","ETHUSD",1755782295415,0.00555423,4268.8,4268.6,0.66]
["bitfinex","ETHUSD",1755782295655,0.00555423,4268.8,4268.7,26.29774953]
["bitfinex","ETHUSD",1755782295815,0.00555423,4268.8,4268.7,26.2743232]
["bitfinex","ETHUSD",1755782296016,0.00555423,4268.8,4268.7,26.7349232]
["bitfinex","ETHUSD",1755782299680,0.002,4269.3,4268.8,6.00257871]
["bitfinex","ETHUSD",1755782299854,0.002,4269.3,4269.2,2.65265922]
["bitfinex","ETHUSD",1755782300055,0.002,4269.3,4269.2,11.56988281]
["bitfinex","ETHUSD",1755782300259,0.002,4269.3,4269.2,12.00705922]
["bitfinex","ETHUSD",1755782300653,0.002,4269.3,4269.2,27.2753745]
["bitfinex","ETHUSD",1755782301652,0.002,4269.3,4269.2,27.45555431]
["bitfinex","ETHUSD",1755782301853,0.002,4269.3,4269.2,28.19555892]
["bitfinex","ETHUSD",1755782302179,0.002,4269.3,4269.2,13.58724364]
["bitfinex","ETHUSD",1755782302378,0.002,4269.3,4269.2,13.02110964]
["bitfinex","ETHUSD",1755782302570,0.002,4269.3,4269.2,12.56050964]
["bitfinex","ETHUSD",1755782302775,0.002,4269.3,4269.2,12.46664364]
["bitfinex","ETHUSD",1755782303065,0.002,4269.3,4269.2,6.81398442]
["bitfinex","ETHUSD",1755782303269,0.002,4269.3,4269.2,12.15634364]
["bitfinex","ETHUSD",1755782303577,0.002,4269.3,4269.2,12.92724364]
["bitfinex","ETHUSD",1755782304048,0.002,4269.3,4269.2,8.49164364]
["bitfinex","ETHUSD",1755782304252,0.002,4269.3,4269.2,12.46564364]
["bitfinex","ETHUSD",1755782305255,0.002,4269.3,4269.2,12.92624364]
["bitfinex","ETHUSD",1755782306285,0.0012,4269.3,4269.2,12.92624364]
["bitfinex","ETHUSD",1755782307494,1e-08,4269.3,4269.2,16.15111364]
["bitfinex","ETHUSD",1755782309869,1e-08,4269.3,4269.2,13.21951364]
["bitfinex","ETHUSD",1755782311360,0.29640001,4269.3,4269.2,2.93285442]
["bitfinex","ETHUSD",1755782311560,0.73740001,4269.3,4269.2,8.41533903]
["bitfinex","ETHUSD",1755782311761,1e-08,4269.3,4269.2,12.18623903]
["bitfinex","ETHUSD",1755782311972,1e-08,4269.3,4269.2,12.38563903]
["bitfinex","ETHUSD",1755782312372,1e-08,4269.3,4269.2,15.31723903]
["bitfinex","ETHUSD",1755782312795,1e-08,4269.3,4269.2,8.87223903]
["bitfinex","ETHUSD",1755782312995,1e-08,4269.3,4269.2,14.74977866]
["bitfinex","ETHUSD",1755782313493,1e-08,4269.3,4269.2,14.43947866]
["bitfinex","ETHUSD",1755782314396,0.29640001,4269.3,4269.2,13.77947866]
["bitfinex","ETHUSD",1755782314699,1e-08,4269.3,4269.2,14.08977866]
["bitfinex","ETHUSD",1755782315069,1e-08,4269.3,4269.2,14.55037866]
["bitfinex","ETHUSD",1755782315306,1e-08,4269.3,4269.2,15.21037866]
["bitfinex","ETHUSD",1755782316914,0.29640001,4269.3,4269.2,9.89734666]
["bitfinex","ETHUSD",1755782317209,0.29640001,4269.3,4269.2,11.41533903]
["bitfinex","ETHUSD",1755782317777,0.76200001,4269.3,4269.2,11.41533903]
["bitfinex","ETHUSD",1755782318112,0.76200001,4269.3,4269.2,5.8928]
["bitfinex","ETHUSD",1755782318270,0.76200001,4269.3,4269.2,5.776]
["bitfinex","ETHUSD",1755782320832,0.76200001,4269.3,4269.2,5.775]
["bitfinex","ETHUSD",1755782321051,0.76200001,4269.3,4269.0,0.1168]
["bitfinex","ETHUSD",1755782321188,0.4656,4269.2,4268.6,1.802]
["bitfinex","ETHUSD",1755782321387,0.4656,4269.2,4268.7,3.974]
["bitfinex","ETHUSD",1755782321599,0.3077,4268.8,4268.7,3.974]
["bitfinex","ETHUSD",1755782322129,0.7733,4268.8,4268.7,3.974]
["bitfinex","ETHUSD",1755782322448,0.7733,4268.8,4268.7,3.975]
["bitfinex","ETHUSD",1755782323399,0.7733,4268.8,4268.6,3.975]
["bitfinex","ETHUSD",1755782323601,0.4656,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782323831,0.89719,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782325409,0.89129242,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782328039,0.76740242,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782328311,0.76740242,4268.7,4268.6,3.976]
["bitfinex","ETHUSD",1755782328904,0.3077,4268.7,4268.6,3.976]
["bitfinex","ETHUSD",1755782329105,0.4656,4269.1,4268.6,3.976]
["bitfinex","ETHUSD",1755782329436,1e-08,4269.3,4268.6,3.976]
["bitfinex","ETHUSD",1755782329741,1e-08,4269.3,4268.6,4.6196626]
["bitfinex","ETHUSD",1755782330038,0.46680001,4269.4,4268.6,4.6196626]
["bitfinex","ETHUSD",1755782336779,0.3077,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782336939,0.3077,4268.7,4268.6,3.976]
["bitfinex","ETHUSD",1755782337140,0.7733,4268.7,4268.6,3.976]
["bitfinex","ETHUSD",1755782337472,0.3077,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782337784,0.7733,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782339269,0.3077,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782340569,0.4656,4269.0,4268.6,0.001]
["bitfinex","ETHUSD",1755782340772,0.46680001,4269.4,4268.6,0.3115]
["bitfinex","ETHUSD",1755782340973,0.00120001,4269.4,4268.7,3.99842633]
["bitfinex","ETHUSD",1755782341178,0.00120001,4269.4,4269.3,0.3105]
["bitfinex","ETHUSD",1755782341363,0.77450001,4269.4,4269.2,3.975]
["bitfinex","ETHUSD",1755782341767,0.4656,4269.3,4268.6,0.001]
["bitfinex","ETHUSD",1755782341966,0.3077,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782342363,0.7733,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782343379,1.4333,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782343692,6.40346153,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782344188,9.24480418,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782344348,9.59097136,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782345144,7.24833778,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782345566,7.11857591,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782345765,7.24843145,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782345958,11.22343145,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782346451,11.22347706,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782349075,11.22352344,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782349277,11.22357574,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782349464,6.9021706,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782349965,7.24870239,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782351386,9.59133597,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755782351896,0.66,4268.5,4267.8,0.02]
["bitfinex","ETHUSD",1755782352076,19.23741528,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755782352276,25.86071709,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755782352459,28.20378979,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755782352839,28.65538979,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755782352964,31.01752942,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755782353795,6.0031276,4267.8,4267.4,0.001]
["bitfinex","ETHUSD",1755782353948,6.0031276,4267.8,4266.8,0.021]
["bitfinex","ETHUSD",1755782353949,0.66,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782354259,26.18532672,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782354589,26.63692672,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782354783,26.17588132,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782354952,26.42105604,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782355153,26.30559599,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782355376,26.29005471,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782355577,26.30552298,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782355889,26.30551538,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782356089,28.64886261,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782356257,26.30551538,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782356454,26.42065961,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782356776,28.76400684,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782357356,26.42065961,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782357589,25.85391538,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782357893,26.17588132,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782358492,22.19988132,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782358790,26.17588132,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782359384,25.72428132,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782359684,26.17588132,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782361311,10.90756604,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782361469,8.89525384,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782362489,8.44365384,4267.4,4266.8,0.021]
["bitfinex","ETHUSD",1755782362773,8.13555384,4267.4,4267.3,0.2901]
["bitfinex","ETHUSD",1755782363101,8.44465384,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782363283,11.23664075,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782363597,10.47594075,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782363801,8.13555384,4267.4,4267.3,0.2901]
["bitfinex","ETHUSD",1755782364164,3.49855384,4267.4,4267.3,0.2901]
["bitfinex","ETHUSD",1755782364372,3.49855384,4267.4,4267.3,0.7589]
["bitfinex","ETHUSD",1755782364373,3.0,4267.4,4267.3,0.7589]
["bitfinex","ETHUSD",1755782364571,3.977,4267.9,4267.3,0.7589]
["bitfinex","ETHUSD",1755782364790,0.66,4267.7,4267.3,0.7589]
["bitfinex","ETHUSD",1755782364992,1.15774469,4267.7,4267.3,0.7589]
["bitfinex","ETHUSD",1755782365303,1.15774469,4267.7,4267.4,0.4688]
["bitfinex","ETHUSD",1755782365527,1.15774469,4267.7,4267.6,0.2891]
["bitfinex","ETHUSD",1755782365693,5.13474469,4267.7,4267.6,0.2891]
["bitfinex","ETHUSD",1755782365894,1.66304616,4269.4,4267.6,0.7579]
["bitfinex","ETHUSD",1755782365895,1.803,4268.6,4267.6,0.7579]
["bitfinex","ETHUSD",1755782366121,3.977,4268.5,4267.7,0.4688]
["bitfinex","ETHUSD",1755782366304,1.803,4268.6,4267.8,0.02343127]
["bitfinex","ETHUSD",1755782366511,1.803,4268.6,4268.4,0.2891]
["bitfinex","ETHUSD",1755782366512,3.977,4268.5,4268.4,0.2891]
["bitfinex","ETHUSD",1755782366822,3.0,4268.5,4268.4,0.2891]
["bitfinex","ETHUSD",1755782367191,3.0,4268.5,4267.6,0.4688]
["bitfinex","ETHUSD",1755782367192,3.0,4268.4,4267.6,0.4688]
["bitfinex","ETHUSD",1755782367511,6.977,4268.4,4267.6,0.4688]
["bitfinex","ETHUSD",1755782367699,6.977,4268.4,4268.3,0.2891]
["bitfinex","ETHUSD",1755782368098,7.60912102,4268.4,4268.3,0.2891]
["bitfinex","ETHUSD",1755782369792,3.0,4268.4,4268.3,0.2891]
["bitfinex","ETHUSD",1755782369998,3.0,4268.5,4268.3,0.7579]
["bitfinex","ETHUSD",1755782370193,0.02,4268.8,4268.4,0.4688]
["bitfinex","ETHUSD",1755782370401,3.0,4268.6,4268.4,0.4688]
["bitfinex","ETHUSD",1755782370606,3.0,4268.6,4268.5,0.2891]
["bitfinex","ETHUSD",1755782371404,3.49924596,4268.6,4268.5,0.2891]
["bitfinex","ETHUSD",1755782372319,3.49924596,4268.6,4268.5,0.7579]
["bitfinex","ETHUSD",1755782372626,3.0,4268.6,4268.5,0.7579]
["bitfinex","ETHUSD",1755782372826,3.0,4268.6,4268.5,0.2891]
["bitfinex","ETHUSD",1755782373025,0.66,4268.5,4267.8,0.4688]
["bitfinex","ETHUSD",1755782373325,3.0,4268.3,4267.8,0.4688]
["bitfinex","ETHUSD",1755782373525,3.976,4268.4,4268.2,0.2891]
["bitfinex","ETHUSD",1755782373823,3.976,4268.4,4268.2,0.7579]
["bitfinex","ETHUSD",1755782374228,3.976,4268.4,4268.2,0.2891]
["bitfinex","ETHUSD",1755782375729,3.976,4268.4,4268.3,0.4688]
["bitfinex","ETHUSD",1755782375915,0.02,4268.8,4268.3,0.7579]
["bitfinex","ETHUSD",1755782376118,0.388,4268.8,4268.4,0.4688]
["bitfinex","ETHUSD",1755782376323,3.0,4268.6,4268.5,0.4688]
["bitfinex","ETHUSD",1755782376519,0.02,4268.8,4268.5,0.2891]
["bitfinex","ETHUSD",1755782376721,3.0,4268.7,4268.5,0.2891]
["bitfinex","ETHUSD",1755782376926,3.0,4268.7,4268.5,0.7579]
["bitfinex","ETHUSD",1755782377432,3.9952,4268.8,4268.6,0.4688]
["bitfinex","ETHUSD",1755782377622,3.0192,4268.8,4268.7,0.2984]
["bitfinex","ETHUSD",1755782378532,3.0,4268.7,4267.5,1.803]
["bitfinex","ETHUSD",1755782378723,6.976,4268.7,4267.6,0.1804]
["bitfinex","ETHUSD",1755782378918,6.976,4268.7,4267.6,0.6138]
["bitfinex","ETHUSD",1755782379230,6.976,4268.7,4267.7,0.4334]
["bitfinex","ETHUSD",1755782380819,7.4445,4268.7,4267.7,0.4334]
["bitfinex","ETHUSD",1755782381908,6.976,4268.7,4267.7,0.4334]
["bitfinex","ETHUSD",1755782382834,6.976,4268.7,4267.8,0.02343127]
["bitfinex","ETHUSD",1755782383203,6.976,4268.7,4267.9,0.4334]
["bitfinex","ETHUSD",1755782383404,6.978,4268.7,4267.9,0.4334]
["bitfinex","ETHUSD",1755782383908,6.978,4268.7,4268.6,0.2984]
["bitfinex","ETHUSD",1755782383909,3.977,4268.7,4268.6,0.2984]
["bitfinex","ETHUSD",1755782384233,0.002,4268.7,4268.6,0.2984]
["bitfinex","ETHUSD",1755782384535,0.002,4268.7,4267.5,1.803]
["bitfinex","ETHUSD",1755782384536,0.3107,4268.7,4267.7,0.4334]
["bitfinex","ETHUSD",1755782384709,0.3107,4268.7,4267.9,0.4334]
["bitfinex","ETHUSD",1755782385341,0.3107,4268.7,4267.6,0.4334]
["bitfinex","ETHUSD",1755782385717,0.3107,4268.7,4267.5,1.803]
["bitfinex","ETHUSD",1755782386037,0.3107,4268.7,4267.6,0.4334]
["bitfinex","ETHUSD",1755782387135,5.1035,4268.6,4267.3,0.001]
["bitfinex","ETHUSD",1755782387349,0.66,4268.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782387506,0.3087,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782388042,0.7772,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782388336,0.3087,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782388641,0.7772,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782389641,0.68642,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782390210,8.78992,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782391059,9.28916808,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782391264,9.41920165,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782391465,9.63591866,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782391832,11.76251719,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782392051,9.63583985,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782392231,9.41916996,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782392566,9.63580924,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782393464,5.66080924,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782393662,5.19230924,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755782393963,2.740303,4268.5,4267.3,0.2994]
["bitfinex","ETHUSD",1755782394130,5.28921019,4268.4,4267.3,0.7328]
["bitfinex","ETHUSD",1755782394330,3.84571019,4268.3,4267.3,0.7328]
["bitfinex","ETHUSD",1755782394560,0.84571019,4268.2,4267.3,0.7328]
["bitfinex","ETHUSD",1755782394763,4.1049805,4268.1,4267.3,0.7328]
["bitfinex","ETHUSD",1755782394981,0.4685,4268.4,4267.3,0.7328]
["bitfinex","ETHUSD",1755782395132,3.975,4268.3,4267.3,0.7328]
["bitfinex","ETHUSD",1755782398767,1.803,4268.5,4267.4,0.45683347]
["bitfinex","ETHUSD",1755782398959,3.0,4268.4,4267.4,0.4334]
["bitfinex","ETHUSD",1755782399268,3.0,4268.3,4267.4,0.4334]
["bitfinex","ETHUSD",1755782399473,3.975,4268.4,4267.5,0.02343292]
["bitfinex","ETHUSD",1755782399646,3.975,4268.4,4268.3,0.2984]
["bitfinex","ETHUSD",1755782399847,0.002,4268.7,4268.3,0.2984]
["bitfinex","ETHUSD",1755782399848,3.002,4268.7,4268.3,0.2984]
["bitfinex","ETHUSD",1755782400239,0.002,4268.7,4268.3,0.2984]
["bitfinex","ETHUSD",1755782400673,0.3087,4268.4,4267.4,1.803]
["bitfinex","ETHUSD",1755782401044,0.3087,4268.4,4267.5,0.4334]
["bitfinex","ETHUSD",1755782401369,3.977,4268.7,4268.3,0.2984]
["bitfinex","ETHUSD",1755782401868,0.002,4268.7,4268.3,0.2984]
["bitfinex","ETHUSD",1755782402243,0.3087,4268.4,4267.4,1.803]
["bitfinex","ETHUSD",1755782402437,0.3087,4268.4,4267.5,0.1804]
["bitfinex","ETHUSD",1755782402646,0.002,4268.7,4268.3,0.2984]
["bitfinex","ETHUSD",1755782404589,0.3087,4268.4,4267.5,0.6138]
["bitfinex","ETHUSD",1755782405966,0.4705,4268.7,4267.5,0.6138]
["bitfinex","ETHUSD",1755782406177,0.002,4268.7,4267.6,0.26521237]
["bitfinex","ETHUSD",1755782406356,0.002,4268.7,4268.6,0.2984]
["bitfinex","ETHUSD",1755782406756,0.002,4268.7,4268.6,0.7318]
["bitfinex","ETHUSD",1755782408390,0.002,4268.7,4268.6,0.75522688]
["bitfinex","ETHUSD",1755782408686,0.002,4268.7,4268.6,1.02272957]
["bitfinex","ETHUSD",1755782408881,0.002,4268.7,4268.6,0.99930269]
["bitfinex","ETHUSD",1755782409387,0.002,4268.7,4268.6,3.34199115]
["bitfinex","ETHUSD",1755782409951,0.002,4268.7,4268.6,0.99930269]
["bitfinex","ETHUSD",1755782410356,0.002,4268.7,4268.6,4.97330269]
["bitfinex","ETHUSD",1755782411519,0.3165,4268.7,4268.3,1.803]
["bitfinex","ETHUSD",1755782411815,0.002,4268.7,4268.3,1.803]
["bitfinex","ETHUSD",1755782412974,0.002,4268.7,4268.6,0.2957]
["bitfinex","ETHUSD",1755782413377,0.002,4268.7,4268.6,0.7446]
["bitfinex","ETHUSD",1755782414902,0.002,4268.7,4268.6,0.2957]
["bitfinex","ETHUSD",1755782415473,0.002,4268.7,4268.3,1.803]
["bitfinex","ETHUSD",1755782415474,0.3165,4268.7,4268.3,1.803]
["bitfinex","ETHUSD",1755782415811,0.002,4268.7,4268.6,0.2957]
["bitfinex","ETHUSD",1755782416002,0.002,4268.7,4268.6,1.02278688]
["bitfinex","ETHUSD",1755782416191,0.002,4268.7,4268.6,0.99936]
["bitfinex","ETHUSD",1755782419615,0.002,4268.7,4268.6,0.55046]
["bitfinex","ETHUSD",1755782421910,0.002,4268.7,4268.6,0.99936]
["bitfinex","ETHUSD",1755782422594,0.002,4268.7,4268.6,1.02278688]
["bitfinex","ETHUSD",1755782423302,0.002,4268.7,4268.6,0.99936]
["bitfinex","ETHUSD",1755782424829,0.002,4268.7,4268.6,0.55046]
["bitfinex","ETHUSD",1755782425132,0.0012,4268.7,4268.6,3.973]
["bitfinex","ETHUSD",1755782425606,0.0012,4268.7,4268.6,4.2687]
["bitfinex","ETHUSD",1755782428132,0.0012,4268.7,4268.6,4.7176]
["bitfinex","ETHUSD",1755782428830,0.0012,4268.7,4268.6,4.2687]
["bitfinex","ETHUSD",1755782430632,0.0012,4268.7,4268.6,3.973]
["bitfinex","ETHUSD",1755782430941,0.0012,4268.7,4268.6,4.60727]
["bitfinex","ETHUSD",1755782431805,0.0012,4268.7,4268.6,4.90297]
["bitfinex","ETHUSD",1755782439324,0.0012,4268.7,4268.6,7.82065846]
["bitfinex","ETHUSD",1755782440626,0.0012,4268.7,4268.6,7.81865846]
["bitfinex","ETHUSD",1755782444227,0.0012,4268.7,4268.6,3.84765846]
["bitfinex","ETHUSD",1755782444428,0.0012,4268.7,4268.6,14.90502759]
["bitfinex","ETHUSD",1755782444631,0.0012,4268.7,4268.6,14.88160071]
["bitfinex","ETHUSD",1755782445026,0.0012,4268.7,4268.6,22.07160071]
["bitfinex","ETHUSD",1755782445230,0.0012,4268.7,4268.6,18.10060071]
["bitfinex","ETHUSD",1755782445439,0.0012,4268.7,4268.6,22.07160071]
["bitfinex","ETHUSD",1755782446062,0.0012,4268.7,4268.6,4.04677]
["bitfinex","ETHUSD",1755782446231,0.0012,4268.7,4268.6,10.36045846]
["bitfinex","ETHUSD",1755782446865,0.0012,4268.7,4268.6,10.81865846]
["bitfinex","ETHUSD",1755782447379,0.0012,4268.7,4268.6,17.88160071]
["bitfinex","ETHUSD",1755782448764,0.0004,4268.7,4268.6,17.88160071]
["bitfinex","ETHUSD",1755782449840,0.0004,4268.7,4268.6,13.91060071]
["bitfinex","ETHUSD",1755782450068,0.0004,4268.7,4268.6,17.88060071]
["bitfinex","ETHUSD",1755782450572,0.0004,4268.7,4268.6,13.91060071]
["bitfinex","ETHUSD",1755782450780,0.0004,4268.7,4268.6,17.88060071]
["bitfinex","ETHUSD",1755782452258,0.0004,4268.7,4268.6,18.54060071]
["bitfinex","ETHUSD",1755782452458,0.0004,4268.7,4268.6,21.01260071]
["bitfinex","ETHUSD",1755782452688,0.0212,4268.8,4268.7,8.47363358]
["bitfinex","ETHUSD",1755782452882,0.0212,4268.8,4268.7,11.07915062]
["bitfinex","ETHUSD",1755782453181,0.002,4269.2,4269.1,8.47341409]
["bitfinex","ETHUSD",1755782453482,0.00120001,4269.4,4269.3,5.47330435]
["bitfinex","ETHUSD",1755782453653,0.00120001,4269.4,4269.3,9.75470435]
["bitfinex","ETHUSD",1755782453849,0.00120001,4269.4,4269.3,10.45468435]
["bitfinex","ETHUSD",1755782454155,0.00120001,4269.4,4269.3,13.5476266]
["bitfinex","ETHUSD",1755782454347,0.00120001,4269.4,4269.3,17.5176266]
["bitfinex","ETHUSD",1755782455355,0.00120001,4269.4,4269.3,13.5476266]
["bitfinex","ETHUSD",1755782455571,0.00120001,4269.4,4269.3,17.5166266]
["bitfinex","ETHUSD",1755782455990,0.00120001,4269.4,4269.3,20.5166266]
["bitfinex","ETHUSD",1755782456173,0.002,4270.5,4269.6,3.66]
["bitfinex","ETHUSD",1755782456354,0.002,4270.5,4269.6,26.19715663]
["bitfinex","ETHUSD",1755782456555,0.002,4270.5,4269.6,26.29053524]
["bitfinex","ETHUSD",1755782456854,0.002,4270.5,4269.6,26.74873524]
["bitfinex","ETHUSD",1755782457058,0.002,4270.5,4269.8,0.66]
["bitfinex","ETHUSD",1755782457284,0.002,4270.5,4269.7,5.34208492]
["bitfinex","ETHUSD",1755782457285,0.002,4270.5,4270.2,6.00181068]
["bitfinex","ETHUSD",1755782457586,0.002,4270.5,4270.4,6.00170101]
["bitfinex","ETHUSD",1755782457792,0.002,4270.5,4270.4,6.31310101]
["bitfinex","ETHUSD",1755782458103,0.0004,4270.6,4270.5,3.00164617]
["bitfinex","ETHUSD",1755782458301,0.0004,4270.6,4270.5,4.03644263]
["bitfinex","ETHUSD",1755782458601,0.0004,4270.6,4270.5,7.03644263]
["bitfinex","ETHUSD",1755782458777,0.02,4270.8,4270.7,6.00153651]
["bitfinex","ETHUSD",1755782458980,0.4617,4272.2,4271.7,2.34098836]
["bitfinex","ETHUSD",1755782459194,0.4617,4272.2,4271.7,9.03080342]
["bitfinex","ETHUSD",1755782459373,0.4617,4272.2,4271.7,9.00739354]
["bitfinex","ETHUSD",1755782460003,0.4617,4272.2,4271.7,8.69599354]
["bitfinex","ETHUSD",1755782460205,3.49899183,4274.4,4271.7,9.00739354]
["bitfinex","ETHUSD",1755782460405,0.4617,4272.5,4271.7,9.00739354]
["bitfinex","ETHUSD",1755782460891,0.4617,4272.5,4271.7,9.46559354]
["bitfinex","ETHUSD",1755782461209,0.4617,4273.5,4271.7,13.12559354]
["bitfinex","ETHUSD",1755782461377,0.4617,4272.7,4271.7,27.92431901]
["bitfinex","ETHUSD",1755782461579,0.4617,4272.3,4271.7,23.95531901]
["bitfinex","ETHUSD",1755782461905,0.4617,4272.3,4271.7,27.92331901]
["bitfinex","ETHUSD",1755782462104,0.4617,4273.0,4271.7,27.92331901]
["bitfinex","ETHUSD",1755782462307,0.4617,4273.0,4271.7,28.38151901]
["bitfinex","ETHUSD",1755782462496,0.4617,4272.7,4271.7,28.38151901]
["bitfinex","ETHUSD",1755782463783,0.4617,4273.0,4271.7,28.38151901]
["bitfinex","ETHUSD",1755782464893,0.02,4273.8,4271.7,28.38151901]
["bitfinex","ETHUSD",1755782465305,0.4617,4273.1,4271.7,28.38151901]
["bitfinex","ETHUSD",1755782465505,0.4617,4272.9,4271.7,28.38051901]
["bitfinex","ETHUSD",1755782465720,0.4617,4272.9,4271.7,24.41351901]
["bitfinex","ETHUSD",1755782466017,0.02,4273.8,4271.7,24.41351901]
["bitfinex","ETHUSD",1755782466018,0.3338,4271.8,4271.7,7.72699354]
["bitfinex","ETHUSD",1755782466225,0.7955,4271.8,4271.7,11.69399354]
["bitfinex","ETHUSD",1755782466391,0.7955,4271.8,4271.7,5.38600518]
["bitfinex","ETHUSD",1755782466592,0.7955,4271.8,4271.7,9.35300518]
["bitfinex","ETHUSD",1755782466793,0.7955,4271.8,4271.7,11.69399354]
["bitfinex","ETHUSD",1755782467323,0.02,4271.8,4271.7,12.00539354]
["bitfinex","ETHUSD",1755782467622,0.02,4271.8,4271.7,12.66539354]
["bitfinex","ETHUSD",1755782467837,0.3258,4271.8,4271.7,11.69399354]
["bitfinex","ETHUSD",1755782467995,0.761,4271.8,4271.7,9.35200518]
["bitfinex","ETHUSD",1755782468420,0.761,4271.8,4271.7,11.69299354]
["bitfinex","ETHUSD",1755782468616,0.761,4271.8,4271.7,9.35200518]
["bitfinex","ETHUSD",1755782469225,0.763,4271.8,4271.7,9.35200518]
["bitfinex","ETHUSD",1755782469728,0.763,4271.8,4271.7,5.8838]
["bitfinex","ETHUSD",1755782470238,0.763,4271.8,4271.7,1.801]
["bitfinex","ETHUSD",1755782470406,0.763,4271.8,4271.7,5.767]
["bitfinex","ETHUSD",1755782472093,0.763,4271.8,4271.7,5.8838]
["bitfinex","ETHUSD",1755782472525,0.7622,4271.8,4271.7,5.8838]
["bitfinex","ETHUSD",1755782472726,0.7622,4271.8,4271.7,1.801]
["bitfinex","ETHUSD",1755782472912,0.7622,4271.8,4271.7,5.767]
["bitfinex","ETHUSD",1755782473230,0.7622,4271.8,4271.7,5.766]
["bitfinex","ETHUSD",1755782475102,0.7622,4271.8,4271.7,1.801]
["bitfinex","ETHUSD",1755782475634,0.7622,4271.8,4271.7,3.965]
["bitfinex","ETHUSD",1755782476024,0.7622,4271.8,4271.6,3.965]
["bitfinex","ETHUSD",1755782476220,0.4352,4271.7,4271.0,1.8]
["bitfinex","ETHUSD",1755782476399,0.4352,4271.7,4271.1,3.965]
["bitfinex","ETHUSD",1755782476841,0.3058,4271.2,4271.1,3.965]
["bitfinex","ETHUSD",1755782477213,0.741,4271.2,4271.1,3.965]
["bitfinex","ETHUSD",1755782481266,0.741,4271.2,4270.4,1.801]
["bitfinex","ETHUSD",1755782481472,0.3058,4271.2,4270.5,3.965]
["bitfinex","ETHUSD",1755782481623,0.4352,4271.1,4270.6,3.965]
["bitfinex","ETHUSD",1755782481817,0.4352,4271.1,4270.4,1.801]
["bitfinex","ETHUSD",1755782481818,0.3058,4270.7,4270.4,1.801]
["bitfinex","ETHUSD",1755782482023,0.3058,4270.7,4270.5,3.965]
["bitfinex","ETHUSD",1755782482218,0.4319,4270.6,4270.5,3.965]
["bitfinex","ETHUSD",1755782482527,0.7377,4270.6,4270.5,3.965]
["bitfinex","ETHUSD",1755782483337,0.7377,4270.6,4270.4,1.801]
["bitfinex","ETHUSD",1755782483538,0.3058,4270.6,4270.5,3.965]
["bitfinex","ETHUSD",1755782484383,0.7377,4270.6,4270.5,3.965]
["bitfinex","ETHUSD",1755782485065,0.7377,4270.6,4269.9,0.001]
["bitfinex","ETHUSD",1755782485224,0.4319,4270.5,4270.0,3.965]
["bitfinex","ETHUSD",1755782485557,0.4319,4270.5,4269.9,0.001]
["bitfinex","ETHUSD",1755782485558,0.3058,4270.1,4269.9,0.001]
["bitfinex","ETHUSD",1755782485973,0.4319,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755782486179,0.7377,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755782486945,0.4319,4270.4,4269.9,0.001]
["bitfinex","ETHUSD",1755782487163,0.66,4271.2,4269.9,0.02441975]
["bitfinex","ETHUSD",1755782487339,0.4352,4270.7,4269.9,0.001]
["bitfinex","ETHUSD",1755782487781,0.3058,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755782487983,0.4352,4270.7,4270.0,3.966]
["bitfinex","ETHUSD",1755782488182,0.3058,4270.1,4270.0,3.966]
["bitfinex","ETHUSD",1755782488383,0.741,4270.1,4269.9,0.001]
["bitfinex","ETHUSD",1755782488682,0.4352,4270.7,4270.0,3.966]
["bitfinex","ETHUSD",1755782489047,0.4352,4270.7,4270.1,0.02341865]
["bitfinex","ETHUSD",1755782489263,0.4352,4270.7,4270.0,3.966]
["bitfinex","ETHUSD",1755782489464,0.4352,4270.7,4270.0,5.767]
["bitfinex","ETHUSD",1755782489665,0.2461,4271.1,4270.0,5.767]
["bitfinex","ETHUSD",1755782489666,0.6813,4271.1,4270.0,5.767]
["bitfinex","ETHUSD",1755782489882,0.4352,4271.1,4270.0,5.767]
["bitfinex","ETHUSD",1755782490380,0.4352,4271.1,4270.0,1.801]
["bitfinex","ETHUSD",1755782490381,0.3058,4270.1,4270.0,1.801]
["bitfinex","ETHUSD",1755782490582,0.3058,4270.1,4270.0,5.767]
["bitfinex","ETHUSD",1755782490979,0.4352,4270.7,4270.0,5.767]
["bitfinex","ETHUSD",1755782491377,0.3058,4270.1,4270.0,1.801]
["bitfinex","ETHUSD",1755782491698,0.4352,4270.5,4270.0,5.767]
["bitfinex","ETHUSD",1755782491867,0.6812,4271.8,4270.0,5.767]
["bitfinex","ETHUSD",1755782492220,0.4352,4271.0,4270.0,6.2247]
["bitfinex","ETHUSD",1755782492926,0.4352,4271.0,4270.0,5.767]
["bitfinex","ETHUSD",1755782493194,0.3058,4270.1,4270.0,1.801]
["bitfinex","ETHUSD",1755782493858,0.741,4270.1,4270.0,1.801]
["bitfinex","ETHUSD",1755782494058,0.3058,4270.1,4270.0,1.801]
["bitfinex","ETHUSD",1755782494253,0.66,4271.5,4270.0,1.801]
["bitfinex","ETHUSD",1755782494254,0.4352,4270.5,4270.0,1.801]
["bitfinex","ETHUSD",1755782494965,3.0,4271.7,4270.0,1.801]
["bitfinex","ETHUSD",1755782494966,0.3058,4270.1,4270.0,1.801]
["bitfinex","ETHUSD",1755782495911,0.4352,4270.4,4270.0,1.801]
["bitfinex","ETHUSD",1755782496114,0.3058,4270.1,4270.0,1.801]
["bitfinex","ETHUSD",1755782496323,0.305,4270.1,4270.0,1.801]
["bitfinex","ETHUSD",1755782496610,0.7402,4270.1,4270.0,1.801]
["bitfinex","ETHUSD",1755782497105,0.305,4270.1,4270.0,1.801]
["bitfinex","ETHUSD",1755782497419,0.4352,4270.8,4270.0,2.0988]
["bitfinex","ETHUSD",1755782497622,0.4352,4270.8,4270.0,1.801]
["bitfinex","ETHUSD",1755782500916,0.4397,4271.0,4270.0,1.801]
["bitfinex","ETHUSD",1755782501605,0.4397,4271.0,4270.1,3.965]
["bitfinex","ETHUSD",1755782503952,0.4397,4271.4,4270.2,0.444]
["bitfinex","ETHUSD",1755782504151,0.66,4271.6,4270.2,0.444]
["bitfinex","ETHUSD",1755782504152,0.4397,4271.1,4270.2,0.444]
["bitfinex","ETHUSD",1755782504353,0.4397,4271.1,4270.1,3.965]
["bitfinex","ETHUSD",1755782506757,1.98893231,4271.1,4270.1,3.965]
["bitfinex","ETHUSD",1755782508869,0.49899068,4271.1,4270.2,0.0234181]
["bitfinex","ETHUSD",1755782509077,2.73969068,4271.9,4271.0,0.2921]
["bitfinex","ETHUSD",1755782509361,0.49899068,4272.1,4271.1,0.444]
["bitfinex","ETHUSD",1755782509661,0.21774312,4272.0,4271.7,0.2921]
["bitfinex","ETHUSD",1755782509825,0.002,4272.3,4271.7,0.2921]
["bitfinex","ETHUSD",1755782510538,0.002,4272.3,4271.7,0.7361]
["bitfinex","ETHUSD",1755782511730,0.002,4272.3,4271.7,3.7361]
["bitfinex","ETHUSD",1755782512034,0.002,4272.3,4271.7,4.81479]
["bitfinex","ETHUSD",1755782512844,0.002,4272.3,4271.7,7.15577836]
["bitfinex","ETHUSD",1755782513760,0.002,4272.3,4271.7,4.15577836]
["bitfinex","ETHUSD",1755782514072,0.002,4272.3,4271.7,4.17918824]
["bitfinex","ETHUSD",1755782514433,0.002,4272.3,4271.7,4.15577836]
["bitfinex","ETHUSD",1755782514927,0.002,4272.3,4271.7,4.17918824]
["bitfinex","ETHUSD",1755782515974,0.002,4272.3,4271.7,4.15577836]
["bitfinex","ETHUSD",1755782516272,0.002,4272.3,4271.7,1.81479]
["bitfinex","ETHUSD",1755782516639,0.002,4272.3,4271.7,4.17918824]
["bitfinex","ETHUSD",1755782516944,0.002,4272.3,4271.7,4.15577836]
["bitfinex","ETHUSD",1755782519553,0.002,4272.3,4271.7,1.37079]
["bitfinex","ETHUSD",1755782519773,0.002,4272.3,4271.7,4.3729]
["bitfinex","ETHUSD",1755782519973,0.002,4272.3,4271.7,4.8169]
["bitfinex","ETHUSD",1755782520278,0.0204,4271.8,4271.7,7.15788836]
["bitfinex","ETHUSD",1755782520476,0.0204,4271.8,4271.7,4.8169]
["bitfinex","ETHUSD",1755782520776,0.0204,4271.8,4271.7,5.22734126]
["bitfinex","ETHUSD",1755782521078,0.0204,4271.8,4271.7,4.2551]
["bitfinex","ETHUSD",1755782521296,0.0204,4271.8,4271.7,6.59608836]
["bitfinex","ETHUSD",1755782521501,0.0204,4271.8,4271.7,7.15688836]
["bitfinex","ETHUSD",1755782521796,0.0204,4271.8,4271.7,10.81688836]
["bitfinex","ETHUSD",1755782521950,0.002,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1755782522150,0.002,4272.3,4272.2,25.31469254]
["bitfinex","ETHUSD",1755782522349,0.002,4272.3,4272.2,10.62476463]
["bitfinex","ETHUSD",1755782523949,0.002,4272.3,4272.2,25.87549254]
["bitfinex","ETHUSD",1755782525165,0.002,4272.3,4272.2,3.87705025]
["bitfinex","ETHUSD",1755782525477,0.002,4272.3,4272.2,7.84005025]
["bitfinex","ETHUSD",1755782525798,0.002,4272.3,4272.2,10.18076463]
["bitfinex","ETHUSD",1755782526085,0.002,4272.3,4272.2,7.84005025]
["bitfinex","ETHUSD",1755782526447,0.002,4272.3,4272.2,3.58495025]
["bitfinex","ETHUSD",1755782526647,0.002,4272.3,4272.2,0.58495025]
["bitfinex","ETHUSD",1755782526850,0.7284,4272.3,4272.2,3.962]
["bitfinex","ETHUSD",1755782527900,0.7284,4272.3,4271.9,0.1168]
["bitfinex","ETHUSD",1755782528104,0.7284,4272.3,4272.0,3.962]
["bitfinex","ETHUSD",1755782528253,0.7592,4272.3,4272.1,3.962]
["bitfinex","ETHUSD",1755782528986,0.4705,4272.2,4271.9,0.1168]
["bitfinex","ETHUSD",1755782529153,0.4705,4272.2,4272.0,3.962]
["bitfinex","ETHUSD",1755782529354,0.2948,4272.1,4272.0,3.962]
["bitfinex","ETHUSD",1755782529874,0.7653,4272.1,4272.0,3.962]
["bitfinex","ETHUSD",1755782530652,0.7653,4272.1,4271.7,0.1168]
["bitfinex","ETHUSD",1755782530848,0.4705,4272.0,4271.6,1.801]
["bitfinex","ETHUSD",1755782531177,0.2948,4271.7,4270.9,1.8]
["bitfinex","ETHUSD",1755782531381,0.4705,4271.6,4271.0,3.962]
["bitfinex","ETHUSD",1755782531576,0.4705,4271.6,4271.0,4.5402]
["bitfinex","ETHUSD",1755782531783,0.2948,4271.1,4271.0,3.962]
["bitfinex","ETHUSD",1755782532090,0.7653,4271.1,4270.9,1.8]
["bitfinex","ETHUSD",1755782532302,0.7653,4271.1,4270.9,5.762]
["bitfinex","ETHUSD",1755782532471,0.4705,4271.0,4270.9,3.962]
["bitfinex","ETHUSD",1755782532659,0.7653,4271.0,4270.9,3.962]
["bitfinex","ETHUSD",1755782535170,0.2948,4271.0,4270.9,3.962]
["bitfinex","ETHUSD",1755782535570,0.7653,4271.0,4270.9,3.962]
["bitfinex","ETHUSD",1755782536494,0.2948,4271.0,4270.9,3.962]
["bitfinex","ETHUSD",1755782536796,0.4705,4271.6,4270.9,3.962]
["bitfinex","ETHUSD",1755782537203,0.2948,4271.0,4270.9,3.962]
["bitfinex","ETHUSD",1755782537362,0.2948,4271.0,4270.8,0.02]
["bitfinex","ETHUSD",1755782537556,0.2948,4271.0,4270.9,3.962]
["bitfinex","ETHUSD",1755782537796,0.7653,4271.0,4270.9,3.962]
["bitfinex","ETHUSD",1755782540209,0.2948,4271.0,4270.9,3.962]
["bitfinex","ETHUSD",1755782540415,0.4705,4271.5,4270.9,3.962]
["bitfinex","ETHUSD",1755782540806,0.4705,4271.5,4271.0,0.02341372]
["bitfinex","ETHUSD",1755782541206,0.002,4272.3,4270.9,3.962]
["bitfinex","ETHUSD",1755782541207,0.4705,4271.4,4270.9,3.962]
["bitfinex","ETHUSD",1755782541407,0.2948,4271.1,4270.9,3.962]
["bitfinex","ETHUSD",1755782542111,0.7653,4271.1,4270.9,3.962]
["bitfinex","ETHUSD",1755782543121,0.662,4272.3,4270.9,3.962]
["bitfinex","ETHUSD",1755782543320,0.2948,4271.0,4270.9,3.962]
["bitfinex","ETHUSD",1755782543632,0.002,4272.3,4270.9,5.12701426]
["bitfinex","ETHUSD",1755782543633,0.4705,4272.0,4270.9,5.12701426]
["bitfinex","ETHUSD",1755782543808,0.4697,4272.0,4270.9,5.1036]
["bitfinex","ETHUSD",1755782544012,0.4697,4272.0,4271.0,0.02341372]
["bitfinex","ETHUSD",1755782544209,0.002,4272.3,4270.9,6.6193]
["bitfinex","ETHUSD",1755782544549,0.002,4272.3,4271.0,0.66393]
["bitfinex","ETHUSD",1755782545029,0.002,4272.3,4271.1,0.4581]
["bitfinex","ETHUSD",1755782545818,0.4725,4272.3,4271.1,3.4581]
["bitfinex","ETHUSD",1755782547267,0.4725,4272.3,4271.1,3.0]
["bitfinex","ETHUSD",1755782547420,0.4725,4272.3,4271.1,3.4581]
["bitfinex","ETHUSD",1755782547621,0.4725,4272.3,4271.2,1.27414387]
["bitfinex","ETHUSD",1755782547816,0.4725,4272.3,4271.3,3.962]
["bitfinex","ETHUSD",1755782549854,0.002,4272.3,4272.2,0.2853]
["bitfinex","ETHUSD",1755782550013,0.002,4272.3,4272.2,4.2473]
["bitfinex","ETHUSD",1755782551453,0.002,4272.3,4272.2,4.7054]
["bitfinex","ETHUSD",1755782551657,0.002,4272.3,4272.2,5.17828082]
["bitfinex","ETHUSD",1755782554667,0.002,4272.3,4272.2,7.5189952]
["bitfinex","ETHUSD",1755782554848,0.002,4272.3,4272.2,7.6357952]
["bitfinex","ETHUSD",1755782559127,0.002,4272.3,4272.2,7.7296062]
["bitfinex","ETHUSD",1755782562441,0.002,4272.3,4272.2,14.78222841]
["bitfinex","ETHUSD",1755782563958,0.002,4272.3,4272.2,4.83718082]
["bitfinex","ETHUSD",1755782564344,0.002,4272.3,4272.2,7.0610952]
["bitfinex","ETHUSD",1755782564659,0.002,4272.3,4272.2,0.87718082]
["bitfinex","ETHUSD",1755782564877,0.7283,4272.3,4272.0,0.093818]
["bitfinex","ETHUSD",1755782565027,0.438,4272.2,4272.0,0.093818]
["bitfinex","ETHUSD",1755782565231,0.2883,4272.1,4271.8,1.801]
["bitfinex","ETHUSD",1755782565537,0.438,4272.0,4271.9,3.96]
["bitfinex","ETHUSD",1755782565728,0.7263,4272.0,4271.9,3.96]
["bitfinex","ETHUSD",1755782567066,0.7263,4272.0,4271.8,1.801]
["bitfinex","ETHUSD",1755782567258,0.7263,4272.0,4271.9,3.96]
["bitfinex","ETHUSD",1755782567259,0.2883,4272.0,4271.9,3.96]
["bitfinex","ETHUSD",1755782567467,0.2875,4272.0,4271.9,3.96]
["bitfinex","ETHUSD",1755782567766,0.2875,4272.0,4271.8,1.801]
["bitfinex","ETHUSD",1755782567967,0.438,4271.9,4271.2,1.8]
["bitfinex","ETHUSD",1755782568132,0.438,4271.9,4271.3,3.96]
["bitfinex","ETHUSD",1755782568470,0.2883,4271.4,4271.3,3.96]
["bitfinex","ETHUSD",1755782568835,0.2883,4271.4,4271.3,3.961]
["bitfinex","ETHUSD",1755782569373,0.7263,4271.4,4271.3,3.961]
["bitfinex","ETHUSD",1755782569735,0.7263,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755782569935,0.7263,4271.4,4271.3,3.961]
["bitfinex","ETHUSD",1755782570530,0.2883,4271.4,4271.3,3.961]
["bitfinex","ETHUSD",1755782570731,0.002,4272.3,4271.3,4.84811207]
["bitfinex","ETHUSD",1755782570732,0.438,4272.1,4271.3,4.84811207]
["bitfinex","ETHUSD",1755782570934,0.44,4272.3,4271.3,4.9415]
["bitfinex","ETHUSD",1755782571169,0.44,4272.3,4271.3,4.3653]
["bitfinex","ETHUSD",1755782572179,0.002,4272.3,4271.4,0.02341152]
["bitfinex","ETHUSD",1755782572352,0.44,4272.3,4271.4,0.4423]
["bitfinex","ETHUSD",1755782572554,0.44,4272.3,4271.3,4.0778]
["bitfinex","ETHUSD",1755782572753,0.44,4272.3,4271.4,0.63211]
["bitfinex","ETHUSD",1755782572956,0.44,4272.3,4271.5,3.96]
["bitfinex","ETHUSD",1755782573490,0.2883,4271.6,4271.3,0.1178]
["bitfinex","ETHUSD",1755782573779,0.438,4271.5,4271.4,3.96]
["bitfinex","ETHUSD",1755782573980,0.7263,4271.5,4271.4,3.96]
["bitfinex","ETHUSD",1755782575782,0.438,4272.0,4271.4,3.96]
["bitfinex","ETHUSD",1755782575992,0.44,4272.3,4271.5,0.02341097]
["bitfinex","ETHUSD",1755782576294,0.44,4272.3,4271.4,3.96]
["bitfinex","ETHUSD",1755782576498,0.44,4272.3,4271.5,0.02341097]
["bitfinex","ETHUSD",1755782577017,0.002,4272.3,4271.5,0.02341097]
["bitfinex","ETHUSD",1755782577595,0.2883,4271.6,4271.4,3.96]
["bitfinex","ETHUSD",1755782577892,0.2883,4271.6,4271.5,3.96]
["bitfinex","ETHUSD",1755782578083,0.438,4272.2,4271.5,3.96]
["bitfinex","ETHUSD",1755782578681,0.438,4272.2,4271.6,0.02341043]
["bitfinex","ETHUSD",1755782579405,0.438,4272.2,4271.5,3.96]
["bitfinex","ETHUSD",1755782579703,0.438,4272.2,4271.6,0.02341043]
["bitfinex","ETHUSD",1755782580100,0.438,4272.2,4271.5,3.96]
["bitfinex","ETHUSD",1755782580299,0.438,4272.2,4271.6,3.96]
["bitfinex","ETHUSD",1755782580503,0.2883,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1755782580670,0.2883,4271.7,4271.4,3.96]
["bitfinex","ETHUSD",1755782581307,0.002,4272.3,4271.6,0.2875]
["bitfinex","ETHUSD",1755782581605,0.002,4272.3,4271.7,0.02340988]
["bitfinex","ETHUSD",1755782581800,0.002,4272.3,4271.8,3.96]
["bitfinex","ETHUSD",1755782582013,0.2883,4271.9,4271.3,0.001]
["bitfinex","ETHUSD",1755782582385,0.002,4272.3,4271.8,0.2875]
["bitfinex","ETHUSD",1755782582618,0.002,4272.3,4271.9,3.98340878]
["bitfinex","ETHUSD",1755782582772,0.002,4272.3,4271.9,3.96]
["bitfinex","ETHUSD",1755782583723,0.002,4272.3,4272.0,0.02340823]
["bitfinex","ETHUSD",1755782583873,0.002,4272.3,4271.9,3.96]
["bitfinex","ETHUSD",1755782584677,0.002,4272.3,4272.0,0.02340823]
["bitfinex","ETHUSD",1755782585168,0.2903,4272.3,4271.9,3.96]
["bitfinex","ETHUSD",1755782585391,0.7283,4272.3,4271.9,3.96]
["bitfinex","ETHUSD",1755782586199,0.2903,4272.3,4271.9,3.96]
["bitfinex","ETHUSD",1755782586937,0.002,4272.3,4272.2,0.2875]
["bitfinex","ETHUSD",1755782587389,0.002,4272.3,4272.2,0.7298]
["bitfinex","ETHUSD",1755782588023,0.002,4272.3,4272.2,0.75320714]
["bitfinex","ETHUSD",1755782588394,0.002,4272.3,4272.2,0.7298]
["bitfinex","ETHUSD",1755782588596,0.002,4272.3,4272.2,0.75320714]
["bitfinex","ETHUSD",1755782588898,0.002,4272.3,4272.2,1.43250071]
["bitfinex","ETHUSD",1755782589409,0.002,4272.3,4272.2,1.45590785]
["bitfinex","ETHUSD",1755782589600,0.002,4272.3,4272.2,1.54930071]
["bitfinex","ETHUSD",1755782589913,0.002,4272.3,4272.2,10.96731268]
["bitfinex","ETHUSD",1755782590107,0.002,4272.3,4272.2,10.94390554]
["bitfinex","ETHUSD",1755782591213,0.0012,4272.3,4272.2,10.94390554]
["bitfinex","ETHUSD",1755782591952,0.0012,4272.3,4272.2,14.90390554]
["bitfinex","ETHUSD",1755782592907,0.0012,4272.3,4272.2,14.99771254]
["bitfinex","ETHUSD",1755782593600,0.0012,4272.3,4272.2,17.99771254]
["bitfinex","ETHUSD",1755782595159,0.0012,4272.3,4272.2,8.50830071]
["bitfinex","ETHUSD",1755782595448,0.0012,4272.3,4272.2,10.84901509]
["bitfinex","ETHUSD",1755782596032,0.0012,4272.3,4272.2,10.40671509]
["bitfinex","ETHUSD",1755782597156,0.0012,4272.3,4272.2,6.44771509]
["bitfinex","ETHUSD",1755782597409,0.0012,4272.3,4272.2,11.52621509]
["bitfinex","ETHUSD",1755782598231,0.0012,4272.3,4272.2,11.62001509]
["bitfinex","ETHUSD",1755782598807,0.0012,4272.3,4272.2,14.05490554]
["bitfinex","ETHUSD",1755782599020,0.0012,4272.3,4272.2,18.01290554]
["bitfinex","ETHUSD",1755782599736,0.0012,4272.3,4272.2,18.21340554]
["bitfinex","ETHUSD",1755782600038,0.002,4272.5,4272.4,6.00060481]
["bitfinex","ETHUSD",1755782600236,0.002,4272.5,4272.4,11.86837114]
["bitfinex","ETHUSD",1755782600436,0.002,4272.5,4272.4,12.32787114]
["bitfinex","ETHUSD",1755782600944,0.002,4272.5,4272.4,1.90976633]
["bitfinex","ETHUSD",1755782601143,0.7281,4272.5,4272.4,3.958]
["bitfinex","ETHUSD",1755782601333,0.7281,4272.5,4272.0,1.801]
["bitfinex","ETHUSD",1755782601642,0.7281,4272.5,4272.1,3.958]
["bitfinex","ETHUSD",1755782601844,0.4294,4272.4,4272.1,3.958]
["bitfinex","ETHUSD",1755782602051,0.2967,4272.2,4272.0,1.801]
["bitfinex","ETHUSD",1755782602360,0.2967,4272.2,4272.1,4.67219317]
["bitfinex","ETHUSD",1755782602719,0.2967,4272.2,4272.0,1.801]
["bitfinex","ETHUSD",1755782602919,0.7261,4272.2,4272.0,1.801]
["bitfinex","ETHUSD",1755782603144,0.7261,4272.2,4271.4,7.51339045]
["bitfinex","ETHUSD",1755782603145,0.4294,4272.1,4271.4,7.05389045]
["bitfinex","ETHUSD",1755782603333,0.4294,4272.1,4271.7,1.8]
["bitfinex","ETHUSD",1755782603532,0.4294,4272.1,4271.8,3.958]
["bitfinex","ETHUSD",1755782603848,0.002,4272.5,4271.8,3.958]
["bitfinex","ETHUSD",1755782604019,0.2967,4271.9,4271.8,3.958]
["bitfinex","ETHUSD",1755782604352,0.7261,4271.9,4271.8,3.958]
["bitfinex","ETHUSD",1755782604754,0.2967,4271.9,4271.8,3.958]
["bitfinex","ETHUSD",1755782604922,0.002,4272.5,4271.8,3.958]
["bitfinex","ETHUSD",1755782604923,0.002,4272.5,4271.8,4.8304]
["bitfinex","ETHUSD",1755782605452,0.4294,4272.4,4271.9,3.957]
["bitfinex","ETHUSD",1755782605651,0.2967,4272.0,4271.9,3.957]
["bitfinex","ETHUSD",1755782605833,0.4294,4272.3,4271.9,3.957]
["bitfinex","ETHUSD",1755782606152,0.002,4272.5,4271.9,3.957]
["bitfinex","ETHUSD",1755782606313,0.002,4272.5,4271.8,0.5759]
["bitfinex","ETHUSD",1755782606512,0.002,4272.5,4272.0,3.957]
["bitfinex","ETHUSD",1755782606948,0.002,4272.5,4272.1,3.957]
["bitfinex","ETHUSD",1755782607165,0.002,4272.5,4272.4,0.2965]
["bitfinex","ETHUSD",1755782607322,0.002,4272.5,4272.4,4.2545]
["bitfinex","ETHUSD",1755782608322,0.002,4272.5,4272.4,3.958]
["bitfinex","ETHUSD",1755782608562,0.2987,4272.5,4272.4,3.957]
["bitfinex","ETHUSD",1755782608852,0.002,4272.5,4272.4,3.957]
["bitfinex","ETHUSD",1755782609063,0.002,4272.5,4272.4,4.95201446]
["bitfinex","ETHUSD",1755782610229,0.002,4272.5,4272.4,7.29261927]
["bitfinex","ETHUSD",1755782610434,0.002,4272.5,4272.4,7.75211927]
["bitfinex","ETHUSD",1755782610650,0.002,4272.5,4272.4,4.95201446]
["bitfinex","ETHUSD",1755782611162,0.002,4272.5,4272.4,5.06881446]
["bitfinex","ETHUSD",1755782611456,0.002,4272.5,4272.4,7.40941927]
["bitfinex","ETHUSD",1755782611829,0.002,4272.5,4272.4,5.06881446]
["bitfinex","ETHUSD",1755782612149,0.002,4272.5,4272.4,7.40941927]
["bitfinex","ETHUSD",1755782612357,0.002,4272.5,4272.4,5.06881446]
["bitfinex","ETHUSD",1755782613044,0.002,4272.5,4272.4,7.40941927]
["bitfinex","ETHUSD",1755782613266,0.002,4272.5,4272.4,5.06881446]
["bitfinex","ETHUSD",1755782614724,0.7281,4272.5,4272.4,0.81531446]
["bitfinex","ETHUSD",1755782614951,0.002,4272.5,4272.4,3.957]
["bitfinex","ETHUSD",1755782615150,0.002,4272.5,4272.4,4.2535]
["bitfinex","ETHUSD",1755782615352,0.0012,4272.5,4272.4,4.2535]
["bitfinex","ETHUSD",1755782615550,0.2979,4272.5,4272.4,3.957]
["bitfinex","ETHUSD",1755782616227,0.0012,4272.5,4272.4,3.957]
["bitfinex","ETHUSD",1755782616848,0.0012,4272.5,4272.4,4.2535]
["bitfinex","ETHUSD",1755782617361,0.0012,4272.5,4272.4,22.54319348]
["bitfinex","ETHUSD",1755782617656,0.0012,4272.5,4272.4,23.09398744]
["bitfinex","ETHUSD",1755782619872,0.0012,4272.5,4272.4,22.63658744]
["bitfinex","ETHUSD",1755782620228,0.2986,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1755782620547,0.727,4272.5,4272.4,4.0738]
["bitfinex","ETHUSD",1755782620861,0.727,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1755782621067,0.727,4272.5,4272.3,3.958]
["bitfinex","ETHUSD",1755782621357,0.2986,4272.5,4272.3,3.958]
["bitfinex","ETHUSD",1755782621566,0.727,4272.5,4272.3,3.958]
["bitfinex","ETHUSD",1755782621767,0.2986,4272.5,4272.3,3.958]
["bitfinex","ETHUSD",1755782621929,0.4284,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755782622131,0.0012,4272.5,4272.4,2.62770481]
["bitfinex","ETHUSD",1755782622365,0.0012,4272.5,4272.4,0.94567048]
["bitfinex","ETHUSD",1755782622529,0.0012,4272.5,4272.4,0.65857048]
["bitfinex","ETHUSD",1755782623266,0.0012,4272.5,4272.4,18.5385119]
["bitfinex","ETHUSD",1755782623494,0.0012,4272.5,4272.4,18.9959119]
["bitfinex","ETHUSD",1755782623644,0.002,4272.7,4272.5,3.00055002]
["bitfinex","ETHUSD",1755782623966,0.002,4272.7,4272.6,14.0979918]
["bitfinex","ETHUSD",1755782624167,0.022,4272.8,4272.7,6.00044047]
["bitfinex","ETHUSD",1755782624333,0.4284,4275.1,4272.9,2.469]
["bitfinex","ETHUSD",1755782624528,0.4284,4274.7,4273.7,2.62699283]
["bitfinex","ETHUSD",1755782624741,0.4284,4274.7,4273.7,4.42699283]
["bitfinex","ETHUSD",1755782624969,0.4284,4274.5,4273.7,5.08556331]
["bitfinex","ETHUSD",1755782625131,0.4284,4274.5,4273.7,9.04256331]
["bitfinex","ETHUSD",1755782625327,0.4284,4274.5,4273.7,9.49996331]
["bitfinex","ETHUSD",1755782625633,0.4284,4274.9,4273.7,9.49996331]
["bitfinex","ETHUSD",1755782626650,0.02,4275.8,4273.7,6.70267048]
["bitfinex","ETHUSD",1755782626961,0.4284,4274.6,4273.7,5.08556331]
["bitfinex","ETHUSD",1755782627169,0.4284,4274.6,4273.7,9.04256331]
["bitfinex","ETHUSD",1755782628460,0.4284,4274.6,4273.7,6.70167048]
["bitfinex","ETHUSD",1755782628659,0.4284,4274.6,4273.7,9.04156331]
["bitfinex","ETHUSD",1755782629431,0.4284,4274.6,4273.7,9.49896331]
["bitfinex","ETHUSD",1755782629832,0.4284,4274.6,4273.7,9.04156331]
["bitfinex","ETHUSD",1755782631085,0.02,4275.8,4273.7,6.53137048]
["bitfinex","ETHUSD",1755782631086,0.7458,4273.8,4273.7,6.53137048]
["bitfinex","ETHUSD",1755782631471,0.02,4273.8,4273.7,6.53137048]
["bitfinex","ETHUSD",1755782631875,0.3174,4273.8,4273.7,6.53137048]
["bitfinex","ETHUSD",1755782632177,0.7458,4273.8,4273.7,5.756]
["bitfinex","ETHUSD",1755782632753,0.7458,4273.8,4273.7,1.8]
["bitfinex","ETHUSD",1755782632954,0.7458,4273.8,4273.7,5.756]
["bitfinex","ETHUSD",1755782633172,0.7458,4273.8,4273.7,1.8]
["bitfinex","ETHUSD",1755782633372,0.3174,4273.8,4273.7,5.756]
["bitfinex","ETHUSD",1755782634094,0.02,4273.8,4273.7,6.69407431]
["bitfinex","ETHUSD",1755782635280,0.02,4273.8,4273.7,2.73807431]
["bitfinex","ETHUSD",1755782635480,0.02,4273.8,4273.7,6.69407431]
["bitfinex","ETHUSD",1755782636667,0.02,4273.8,4273.7,2.73807431]
["bitfinex","ETHUSD",1755782637003,0.3174,4273.8,4273.7,6.69407431]
["bitfinex","ETHUSD",1755782637679,0.3194,4273.8,4273.7,5.8718]
["bitfinex","ETHUSD",1755782637885,0.022,4273.8,4273.7,6.1589]
["bitfinex","ETHUSD",1755782638194,0.022,4273.8,4273.7,8.49879283]
["bitfinex","ETHUSD",1755782638907,0.0212,4273.8,4273.7,8.49879283]
["bitfinex","ETHUSD",1755782639603,0.0212,4273.8,4273.7,11.49879283]
["bitfinex","ETHUSD",1755782639908,0.0212,4273.8,4273.7,13.34007221]
["bitfinex","ETHUSD",1755782640268,0.0212,4273.8,4273.7,8.64057221]
["bitfinex","ETHUSD",1755782640604,0.0212,4273.8,4273.7,13.34007221]
["bitfinex","ETHUSD",1755782642276,0.0212,4273.8,4273.7,20.38676109]
["bitfinex","ETHUSD",1755782642671,0.0212,4273.8,4273.7,20.81516109]
["bitfinex","ETHUSD",1755782643688,0.747,4273.8,4273.7,1.8]
["bitfinex","ETHUSD",1755782643902,0.747,4273.8,4273.7,5.755]
["bitfinex","ETHUSD",1755782644302,0.3186,4273.8,4273.7,5.755]
["bitfinex","ETHUSD",1755782644799,0.747,4273.8,4273.7,5.755]
["bitfinex","ETHUSD",1755782645174,0.3186,4273.8,4273.7,5.755]
["bitfinex","ETHUSD",1755782645694,0.747,4273.8,4273.7,5.755]
["bitfinex","ETHUSD",1755782646100,0.3186,4273.8,4273.7,5.755]
["bitfinex","ETHUSD",1755782646818,0.0212,4273.8,4273.7,9.19149162]
["bitfinex","ETHUSD",1755782647020,0.0212,4273.8,4273.7,16.2381805]
["bitfinex","ETHUSD",1755782647919,0.0212,4273.8,4273.7,19.7086805]
["bitfinex","ETHUSD",1755782650020,0.0212,4273.8,4273.7,20.3686805]
["bitfinex","ETHUSD",1755782651336,0.002,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1755782651495,0.02,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1755782651693,0.02,4274.8,4274.7,15.45193433]
["bitfinex","ETHUSD",1755782652205,0.02,4274.8,4274.7,19.11193433]
["bitfinex","ETHUSD",1755782652404,0.02,4274.8,4274.7,11.09434545]
["bitfinex","ETHUSD",1755782652607,0.02,4274.8,4274.7,11.90384424]
["bitfinex","ETHUSD",1755782652814,0.3114,4274.8,4274.7,11.90384424]
["bitfinex","ETHUSD",1755782653002,0.02,4274.8,4274.7,11.90384424]
["bitfinex","ETHUSD",1755782653723,0.7669,4274.8,4274.7,1.9168]
["bitfinex","ETHUSD",1755782653897,0.7669,4274.8,4274.7,5.757]
["bitfinex","ETHUSD",1755782654406,0.3114,4274.8,4274.7,5.757]
["bitfinex","ETHUSD",1755782654608,0.7669,4274.8,4274.7,5.757]
["bitfinex","ETHUSD",1755782655638,0.7669,4274.8,4274.7,1.8]
["bitfinex","ETHUSD",1755782655836,0.7669,4274.8,4274.7,5.756]
["bitfinex","ETHUSD",1755782656252,0.7669,4274.8,4274.7,1.8]
["bitfinex","ETHUSD",1755782656388,0.7669,4274.8,4274.7,5.757]
["bitfinex","ETHUSD",1755782657321,0.7669,4274.8,4274.7,1.8]
["bitfinex","ETHUSD",1755782657534,0.7669,4274.8,4274.7,5.757]
["bitfinex","ETHUSD",1755782657705,0.7669,4274.8,4274.7,1.8]
["bitfinex","ETHUSD",1755782657905,0.3114,4274.8,4274.7,5.757]
["bitfinex","ETHUSD",1755782658140,0.7669,4274.8,4274.7,5.757]
["bitfinex","ETHUSD",1755782658317,0.7669,4274.8,4274.7,1.8]
["bitfinex","ETHUSD",1755782658625,0.7669,4274.8,4274.7,5.758]
["bitfinex","ETHUSD",1755782659035,0.7669,4274.8,4273.6,0.001]
["bitfinex","ETHUSD",1755782659336,0.4555,4274.7,4273.7,3.96]
["bitfinex","ETHUSD",1755782659505,0.2914,4273.8,4273.7,3.96]
["bitfinex","ETHUSD",1755782659707,0.7469,4273.8,4273.7,3.96]
["bitfinex","ETHUSD",1755782660302,0.2914,4273.8,4273.7,3.96]
["bitfinex","ETHUSD",1755782660693,0.4555,4274.3,4273.7,3.96]
["bitfinex","ETHUSD",1755782660892,0.4555,4274.3,4273.8,0.02339838]
["bitfinex","ETHUSD",1755782661152,0.02,4274.8,4273.9,3.96]
["bitfinex","ETHUSD",1755782661317,0.4555,4274.7,4274.0,0.02339728]
["bitfinex","ETHUSD",1755782661517,0.4555,4274.7,4274.0,0.41001973]
["bitfinex","ETHUSD",1755782661831,0.4555,4274.7,4274.1,0.1168]
["bitfinex","ETHUSD",1755782662023,0.4555,4274.7,4274.2,5.759]
["bitfinex","ETHUSD",1755782662224,0.02,4274.8,4274.3,0.02339564]
["bitfinex","ETHUSD",1755782662722,0.0192,4274.8,4274.2,5.759]
["bitfinex","ETHUSD",1755782662923,0.0192,4274.8,4274.7,0.3109]
["bitfinex","ETHUSD",1755782663121,0.0192,4274.8,4274.7,4.2709]
["bitfinex","ETHUSD",1755782663326,0.0192,4274.8,4274.7,7.08074545]
["bitfinex","ETHUSD",1755782664712,0.0192,4274.8,4274.7,7.74074545]
["bitfinex","ETHUSD",1755782664919,0.0192,4274.8,4274.7,10.74074545]
["bitfinex","ETHUSD",1755782665113,0.0192,4274.8,4274.7,12.18014623]
["bitfinex","ETHUSD",1755782666028,0.1,4275.0,4274.9,5.999236]
["bitfinex","ETHUSD",1755782666247,0.1,4275.0,4274.9,10.386936]
["bitfinex","ETHUSD",1755782666438,0.1,4275.0,4274.9,10.857436]
["bitfinex","ETHUSD",1755782668471,0.1,4275.0,4274.9,6.897436]
["bitfinex","ETHUSD",1755782668632,0.1,4275.0,4274.9,11.26745573]
["bitfinex","ETHUSD",1755782669972,0.1,4275.0,4274.9,11.26645573]
["bitfinex","ETHUSD",1755782670138,0.1,4275.0,4274.9,10.48505573]
["bitfinex","ETHUSD",1755782670977,0.3914,4275.0,4274.9,3.52681973]
["bitfinex","ETHUSD",1755782671272,0.8469,4275.0,4274.9,7.48581973]
["bitfinex","ETHUSD",1755782671476,0.8469,4275.0,4274.9,3.52681973]
["bitfinex","ETHUSD",1755782671770,0.8469,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1755782671974,0.8469,4275.0,4274.9,4.0758]
["bitfinex","ETHUSD",1755782672273,0.8469,4275.0,4274.9,3.959]
["bitfinex","ETHUSD",1755782675541,0.8469,4275.0,4274.6,0.1168]
["bitfinex","ETHUSD",1755782675742,0.4555,4274.9,4274.3,0.001]
["bitfinex","ETHUSD",1755782676053,0.2914,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755782676499,0.7469,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755782679401,1.4069,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755782679902,6.55037807,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755782680491,4.4069,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755782686274,4.4061,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755782690108,4.4081,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755782693419,3.9526,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755782693828,3.2926,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755782694028,3.84708,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755782694428,4.30028,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755782699335,24.14516073,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755782699652,24.64562156,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755782700254,26.98513119,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755782700400,26.98513119,4274.4,4273.8,0.021]
["bitfinex","ETHUSD",1755782700401,21.22866406,4273.9,4273.8,0.021]
["bitfinex","ETHUSD",1755782700603,3.00011185,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782700834,26.33345029,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782701052,26.333496,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782701259,26.80872378,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782701409,29.14883563,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782701610,26.80972378,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782702012,29.14983563,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782702215,26.80972378,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782702645,29.15035091,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782702845,22.85323906,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782703049,7.17115833,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782703348,1.8,4273.9,4273.2,0.3078]
["bitfinex","ETHUSD",1755782703349,3.956,4273.4,4273.2,0.3078]
["bitfinex","ETHUSD",1755782703539,3.956,4273.7,4273.2,0.3078]
["bitfinex","ETHUSD",1755782703763,3.0,4273.6,4273.2,0.3078]
["bitfinex","ETHUSD",1755782704446,0.50230327,4273.5,4273.2,0.3078]
["bitfinex","ETHUSD",1755782704648,0.3002,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782704851,6.49154581,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782705059,4.60463396,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782705424,4.15143396,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782705625,5.02834382,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782705825,3.50225704,4273.3,4273.2,0.3078]
["bitfinex","ETHUSD",1755782706340,3.80245704,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782706655,3.50225704,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782707331,3.80245704,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782708064,3.50225704,4273.3,4273.2,0.3024]
["bitfinex","ETHUSD",1755782708866,3.0,4273.3,4273.2,0.7564]
["bitfinex","ETHUSD",1755782709064,3.0,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782709565,3.5867,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782709765,4.08958209,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782709998,5.21238209,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782710133,9.17438209,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755782710468,3.50208209,4273.3,4273.2,0.3024]
["bitfinex","ETHUSD",1755782710658,2.9992,4273.3,4273.2,0.7564]
["bitfinex","ETHUSD",1755782711266,0.002,4273.6,4273.2,0.7564]
["bitfinex","ETHUSD",1755782711580,0.002,4273.6,4273.3,0.47740111]
["bitfinex","ETHUSD",1755782711786,0.002,4273.6,4273.5,0.3014]
["bitfinex","ETHUSD",1755782712168,0.002,4273.6,4273.5,0.7554]
["bitfinex","ETHUSD",1755782712379,0.002,4273.6,4273.2,1.801]
["bitfinex","ETHUSD",1755782712680,0.002,4273.6,4273.5,0.3014]
["bitfinex","ETHUSD",1755782713379,0.002,4273.6,4273.5,0.7554]
["bitfinex","ETHUSD",1755782713582,0.002,4273.6,4273.5,0.96564]
["bitfinex","ETHUSD",1755782713946,0.002,4274.4,4273.5,0.96564]
["bitfinex","ETHUSD",1755782713947,0.002,4274.4,4273.5,0.98904002]
["bitfinex","ETHUSD",1755782714147,0.002,4274.4,4273.6,4.42]
["bitfinex","ETHUSD",1755782714380,0.002,4274.4,4274.3,0.3014]
["bitfinex","ETHUSD",1755782714944,0.002,4274.4,4274.3,0.7554]
["bitfinex","ETHUSD",1755782715651,0.002,4274.4,4274.3,0.77879564]
["bitfinex","ETHUSD",1755782715852,0.002,4274.4,4274.3,0.7554]
["bitfinex","ETHUSD",1755782716249,0.002,4274.4,4274.3,3.11836001]
["bitfinex","ETHUSD",1755782716588,0.002,4274.4,4274.3,1.10985625]
["bitfinex","ETHUSD",1755782716964,0.002,4274.4,4274.3,3.44942062]
["bitfinex","ETHUSD",1755782717689,0.002,4274.4,4274.3,1.10985625]
["bitfinex","ETHUSD",1755782718072,0.002,4274.4,4274.3,5.07585625]
["bitfinex","ETHUSD",1755782718380,0.002,4274.4,4274.3,7.41542062]
["bitfinex","ETHUSD",1755782718555,0.002,4274.4,4274.3,1.10985625]
["bitfinex","ETHUSD",1755782718755,0.002,4274.4,4274.3,5.07485625]
["bitfinex","ETHUSD",1755782718957,0.002,4274.4,4274.3,7.41442062]
["bitfinex","ETHUSD",1755782720685,0.002,4274.4,4274.3,5.07485625]
["bitfinex","ETHUSD",1755782720855,0.002,4274.4,4274.3,7.41442062]
["bitfinex","ETHUSD",1755782728268,0.002,4274.4,4274.3,11.07442062]
["bitfinex","ETHUSD",1755782728468,0.02,4274.8,4274.7,2.99934545]
["bitfinex","ETHUSD",1755782728706,0.02,4274.8,4274.7,26.3215025]
["bitfinex","ETHUSD",1755782728903,0.02,4274.8,4274.7,26.8923025]
["bitfinex","ETHUSD",1755782730105,0.02,4275.8,4275.5,2.33887074]
["bitfinex","ETHUSD",1755782730407,0.02,4275.8,4275.7,3.30019832]
["bitfinex","ETHUSD",1755782730912,0.02,4275.8,4275.7,3.87099832]
["bitfinex","ETHUSD",1755782731111,0.02,4275.8,4275.7,8.51143279]
["bitfinex","ETHUSD",1755782732022,0.02,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1755782732311,0.02,4276.8,4276.7,9.05765145]
["bitfinex","ETHUSD",1755782732476,0.02,4276.8,4276.7,9.17445145]
["bitfinex","ETHUSD",1755782732676,0.02,4276.8,4276.7,9.62845145]
["bitfinex","ETHUSD",1755782732900,0.02,4276.8,4276.7,9.8661077]
["bitfinex","ETHUSD",1755782733212,0.02,4276.8,4276.7,2.45585625]
["bitfinex","ETHUSD",1755782733385,0.3065,4276.8,4276.7,6.11345625]
["bitfinex","ETHUSD",1755782733572,0.02,4276.8,4276.7,8.7531077]
["bitfinex","ETHUSD",1755782733777,0.0192,4276.8,4276.7,6.41485625]
["bitfinex","ETHUSD",1755782734175,0.0192,4276.8,4276.7,6.86885625]
["bitfinex","ETHUSD",1755782734496,0.0192,4276.8,4276.7,2.15445625]
["bitfinex","ETHUSD",1755782734700,0.7693,4276.8,4276.7,5.8768]
["bitfinex","ETHUSD",1755782735614,0.7693,4276.8,4276.7,1.9168]
["bitfinex","ETHUSD",1755782735801,0.7693,4276.8,4276.7,5.8768]
["bitfinex","ETHUSD",1755782736272,0.3057,4276.8,4276.7,5.8768]
["bitfinex","ETHUSD",1755782736471,0.0192,4276.8,4276.7,6.1782]
["bitfinex","ETHUSD",1755782736673,0.0192,4276.8,4276.7,6.76588]
["bitfinex","ETHUSD",1755782737128,0.0192,4276.8,4276.7,6.94131879]
["bitfinex","ETHUSD",1755782737785,0.3264,4276.8,4276.7,2.09223879]
["bitfinex","ETHUSD",1755782738119,0.7547,4276.8,4276.7,6.05123879]
["bitfinex","ETHUSD",1755782738299,0.7547,4276.8,4276.7,1.8]
["bitfinex","ETHUSD",1755782738485,0.7547,4276.8,4276.0,1.799]
["bitfinex","ETHUSD",1755782738689,0.4283,4276.7,4276.1,3.958]
["bitfinex","ETHUSD",1755782738876,0.3072,4276.2,4276.1,3.958]
["bitfinex","ETHUSD",1755782739078,0.7355,4276.2,4276.1,3.958]
["bitfinex","ETHUSD",1755782739274,0.7355,4276.2,4276.0,1.799]
["bitfinex","ETHUSD",1755782739512,0.3072,4276.2,4276.1,3.961]
["bitfinex","ETHUSD",1755782739714,0.3072,4276.2,4276.0,1.799]
["bitfinex","ETHUSD",1755782739891,0.3072,4276.2,4276.1,3.961]
["bitfinex","ETHUSD",1755782740092,0.3072,4276.2,4275.4,1.799]
["bitfinex","ETHUSD",1755782740423,0.3072,4276.2,4275.5,3.961]
["bitfinex","ETHUSD",1755782740713,0.4283,4276.1,4275.5,3.961]
["bitfinex","ETHUSD",1755782741317,0.3072,4275.6,4275.4,1.799]
["bitfinex","ETHUSD",1755782741517,0.7355,4275.6,4275.5,3.963]
["bitfinex","ETHUSD",1755782741919,0.4283,4276.1,4275.5,4.2711]
["bitfinex","ETHUSD",1755782742106,0.4283,4276.1,4275.5,3.963]
["bitfinex","ETHUSD",1755782742309,0.3072,4275.6,4275.4,1.799]
["bitfinex","ETHUSD",1755782742507,0.3072,4275.6,4275.5,3.962]
["bitfinex","ETHUSD",1755782743034,0.3072,4275.6,4275.4,1.799]
["bitfinex","ETHUSD",1755782743317,0.7355,4275.6,4275.5,3.961]
["bitfinex","ETHUSD",1755782743691,0.7355,4275.6,4275.4,1.799]
["bitfinex","ETHUSD",1755782743912,0.3072,4275.6,4275.5,3.964]
["bitfinex","ETHUSD",1755782744516,0.7355,4275.6,4275.5,3.964]
["bitfinex","ETHUSD",1755782747388,0.3072,4275.6,4275.5,3.964]
["bitfinex","ETHUSD",1755782747920,0.7355,4275.6,4275.5,3.961]
["bitfinex","ETHUSD",1755782750088,0.4283,4276.4,4275.5,4.2691]
["bitfinex","ETHUSD",1755782750295,0.0212,4276.8,4275.6,2.36219593]
["bitfinex","ETHUSD",1755782750591,0.0212,4276.8,4275.7,3.959]
["bitfinex","ETHUSD",1755782750832,0.0212,4276.8,4275.7,6.29779101]
["bitfinex","ETHUSD",1755782751127,0.0212,4276.8,4276.2,0.1168]
["bitfinex","ETHUSD",1755782751328,0.0212,4276.8,4276.3,5.76]
["bitfinex","ETHUSD",1755782751535,0.0212,4276.8,4276.4,0.61106415]
["bitfinex","ETHUSD",1755782751732,0.0212,4276.8,4276.7,0.3081]
["bitfinex","ETHUSD",1755782752034,0.0212,4276.8,4276.7,3.961]
["bitfinex","ETHUSD",1755782752829,0.0212,4276.8,4276.7,4.2691]
["bitfinex","ETHUSD",1755782753235,0.0212,4276.8,4276.7,3.961]
["bitfinex","ETHUSD",1755782753920,0.0212,4276.8,4276.7,4.2691]
["bitfinex","ETHUSD",1755782754128,0.0212,4276.8,4276.7,4.766458]
["bitfinex","ETHUSD",1755782754534,0.0212,4276.8,4276.7,5.197458]
["bitfinex","ETHUSD",1755782755235,0.0212,4276.8,4276.7,5.314258]
["bitfinex","ETHUSD",1755782756535,0.0212,4276.8,4276.7,7.65250945]
["bitfinex","ETHUSD",1755782756925,0.0212,4276.8,4276.7,23.54139018]
["bitfinex","ETHUSD",1755782757536,0.0204,4276.8,4276.7,26.54139018]
["bitfinex","ETHUSD",1755782760666,0.0204,4276.8,4276.7,0.922258]
["bitfinex","ETHUSD",1755782760819,0.0204,4276.8,4276.7,4.3809]
["bitfinex","ETHUSD",1755782761025,0.0204,4276.8,4276.7,6.71915145]
["bitfinex","ETHUSD",1755782762274,0.0204,4276.8,4276.7,0.4249]
["bitfinex","ETHUSD",1755782762423,0.7559,4276.8,4276.5,4.19]
["bitfinex","ETHUSD",1755782762627,0.3276,4276.8,4276.6,3.957]
["bitfinex","ETHUSD",1755782762823,0.0204,4276.8,4276.6,3.957]
["bitfinex","ETHUSD",1755782763060,0.3072,4276.7,4276.6,3.957]
["bitfinex","ETHUSD",1755782763260,0.0204,4276.8,4276.6,3.957]
["bitfinex","ETHUSD",1755782763474,0.0204,4276.8,4276.7,0.02338251]
["bitfinex","ETHUSD",1755782763672,0.0204,4276.8,4276.7,0.76248251]
["bitfinex","ETHUSD",1755782763874,0.0204,4276.8,4276.7,0.8559]
["bitfinex","ETHUSD",1755782764080,0.0204,4276.8,4276.7,0.4249]
["bitfinex","ETHUSD",1755782764243,0.0204,4276.8,4276.7,4.3819]
["bitfinex","ETHUSD",1755782764460,0.0204,4276.8,4276.7,5.05392451]
["bitfinex","ETHUSD",1755782765291,0.0204,4276.8,4276.7,5.05592451]
["bitfinex","ETHUSD",1755782765569,0.0204,4276.8,4276.7,1.09692451]
["bitfinex","ETHUSD",1755782766504,0.0204,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1755782766505,0.7559,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1755782766652,0.3276,4276.8,4276.7,4.0738]
["bitfinex","ETHUSD",1755782767079,0.0204,4276.8,4276.7,3.957]
["bitfinex","ETHUSD",1755782768097,0.0204,4276.8,4276.7,4.2499]
["bitfinex","ETHUSD",1755782768297,0.0204,4276.8,4276.7,7.91793384]
["bitfinex","ETHUSD",1755782768480,0.0204,4276.8,4276.7,7.89455133]
["bitfinex","ETHUSD",1755782768980,0.0204,4276.8,4276.7,7.43855133]
["bitfinex","ETHUSD",1755782769168,0.0204,4276.8,4276.7,5.10029988]
["bitfinex","ETHUSD",1755782769369,0.3252,4276.8,4276.7,4.81839988]
["bitfinex","ETHUSD",1755782769687,0.0204,4276.8,4276.7,5.11129988]
["bitfinex","ETHUSD",1755782769898,0.02,4277.8,4276.9,3.0]
["bitfinex","ETHUSD",1755782770051,0.02,4277.8,4276.8,3.129]
["bitfinex","ETHUSD",1755782770052,0.02,4277.8,4277.7,21.63628557]
["bitfinex","ETHUSD",1755782770256,0.02,4277.8,4277.7,27.41428557]
["bitfinex","ETHUSD",1755782770456,0.02,4277.8,4277.7,27.87028557]
["bitfinex","ETHUSD",1755782771052,0.02,4277.8,4277.7,23.89028557]
["bitfinex","ETHUSD",1755782771268,0.02,4277.8,4277.7,28.77733281]
["bitfinex","ETHUSD",1755782771677,0.02,4277.8,4277.7,9.56845208]
["bitfinex","ETHUSD",1755782771903,0.02,4277.8,4277.7,12.43145208]
["bitfinex","ETHUSD",1755782772076,0.02,4277.8,4277.7,8.89635208]
["bitfinex","ETHUSD",1755782772405,0.02,4277.8,4277.7,12.87535208]
["bitfinex","ETHUSD",1755782772771,0.02,4277.8,4277.7,10.53764724]
["bitfinex","ETHUSD",1755782772978,0.02,4277.8,4277.7,3.26574724]
["bitfinex","ETHUSD",1755782773208,0.3248,4277.8,4277.7,7.24574724]
["bitfinex","ETHUSD",1755782773412,0.7687,4277.8,4277.7,2.3587]
["bitfinex","ETHUSD",1755782773575,0.7687,4277.8,4277.7,5.8948]
["bitfinex","ETHUSD",1755782773989,0.7687,4277.8,4277.7,1.798]
["bitfinex","ETHUSD",1755782774499,0.3248,4277.8,4277.7,5.779]
["bitfinex","ETHUSD",1755782774894,0.02,4277.8,4277.7,5.779]
["bitfinex","ETHUSD",1755782775431,0.7687,4277.8,4277.7,5.779]
["bitfinex","ETHUSD",1755782775588,0.7687,4277.8,4277.7,1.798]
["bitfinex","ETHUSD",1755782775787,0.7687,4277.8,4277.7,5.778]
["bitfinex","ETHUSD",1755782776722,0.7687,4277.8,4277.7,3.98]
["bitfinex","ETHUSD",1755782777227,0.7687,4277.8,4276.9,1.798]
["bitfinex","ETHUSD",1755782777401,0.3248,4277.8,4276.9,1.798]
["bitfinex","ETHUSD",1755782777734,0.4439,4277.7,4277.0,3.98]
["bitfinex","ETHUSD",1755782777894,0.3048,4277.1,4277.0,3.98]
["bitfinex","ETHUSD",1755782778088,0.7487,4277.1,4277.0,3.98]
["bitfinex","ETHUSD",1755782778931,0.7487,4277.1,4276.9,1.798]
["bitfinex","ETHUSD",1755782779137,0.3048,4277.1,4277.0,3.979]
["bitfinex","ETHUSD",1755782779631,0.7487,4277.1,4277.0,3.979]
["bitfinex","ETHUSD",1755782780500,0.7487,4277.1,4276.6,0.001]
["bitfinex","ETHUSD",1755782780702,0.3048,4277.1,4276.7,3.979]
["bitfinex","ETHUSD",1755782781000,0.4439,4277.0,4276.7,3.979]
["bitfinex","ETHUSD",1755782781210,0.3048,4276.8,4276.7,3.979]
["bitfinex","ETHUSD",1755782781421,0.7479,4276.8,4276.7,3.979]
["bitfinex","ETHUSD",1755782783248,0.7479,4276.8,4276.6,0.001]
["bitfinex","ETHUSD",1755782783548,0.4439,4276.7,4276.6,3.981]
["bitfinex","ETHUSD",1755782783847,0.7487,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755782786561,0.3048,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755782786740,0.7487,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755782786942,0.3048,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755782788125,0.4439,4277.1,4276.6,0.001]
["bitfinex","ETHUSD",1755782788371,0.4439,4277.0,4276.6,0.001]
["bitfinex","ETHUSD",1755782788727,0.18,4277.4,4276.6,0.001]
["bitfinex","ETHUSD",1755782788728,0.6239,4277.4,4276.6,0.001]
["bitfinex","ETHUSD",1755782788963,0.3048,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755782789165,0.4439,4277.3,4276.6,0.001]
["bitfinex","ETHUSD",1755782789937,0.3048,4276.7,4276.6,3.979]
["bitfinex","ETHUSD",1755782790239,0.7487,4276.7,4276.6,3.979]
["bitfinex","ETHUSD",1755782790459,0.3048,4276.7,4276.6,3.979]
["bitfinex","ETHUSD",1755782791572,0.4439,4277.3,4276.6,4.2719]
["bitfinex","ETHUSD",1755782791755,0.4439,4277.3,4276.6,5.778]
["bitfinex","ETHUSD",1755782791943,0.3048,4276.7,4276.6,5.778]
["bitfinex","ETHUSD",1755782792979,0.4439,4277.4,4276.6,6.0709]
["bitfinex","ETHUSD",1755782793691,0.4439,4277.4,4276.7,0.02338251]
["bitfinex","ETHUSD",1755782793889,0.002,4277.7,4276.7,0.02338251]
["bitfinex","ETHUSD",1755782794244,0.002,4277.7,4276.8,0.456]
["bitfinex","ETHUSD",1755782795464,0.4439,4277.6,4276.6,5.778]
["bitfinex","ETHUSD",1755782795643,0.002,4277.3,4276.7,3.976]
["bitfinex","ETHUSD",1755782795839,0.002,4277.3,4277.2,0.2929]
["bitfinex","ETHUSD",1755782796070,0.002,4277.3,4277.2,4.2679]
["bitfinex","ETHUSD",1755782796383,0.002,4277.3,4277.2,5.15069]
["bitfinex","ETHUSD",1755782797283,0.002,4277.3,4277.2,8.59256811]
["bitfinex","ETHUSD",1755782797489,0.02,4277.8,4277.3,3.0]
["bitfinex","ETHUSD",1755782797655,0.02,4277.8,4277.7,18.54268073]
["bitfinex","ETHUSD",1755782797851,0.02,4277.8,4277.7,25.63418557]
["bitfinex","ETHUSD",1755782798051,0.02,4277.8,4277.7,28.39376261]
["bitfinex","ETHUSD",1755782798290,0.02,4278.8,4278.5,2.33722106]
["bitfinex","ETHUSD",1755782798453,0.02,4278.8,4278.7,0.3138]
["bitfinex","ETHUSD",1755782798787,0.02,4278.8,4278.7,0.45397158]
["bitfinex","ETHUSD",1755782798986,0.02,4278.8,4278.7,0.4306]
["bitfinex","ETHUSD",1755782799163,0.02,4278.8,4278.7,1.33179]
["bitfinex","ETHUSD",1755782799360,0.02,4278.8,4278.7,0.54359]
["bitfinex","ETHUSD",1755782799579,0.02,4278.8,4278.7,4.4146]
["bitfinex","ETHUSD",1755782799951,0.02,4278.8,4278.6,1.799]
["bitfinex","ETHUSD",1755782799952,0.3062,4278.8,4278.6,1.799]
["bitfinex","ETHUSD",1755782800267,0.3062,4278.8,4278.7,3.984]
["bitfinex","ETHUSD",1755782800462,0.3062,4278.8,4278.6,1.799]
["bitfinex","ETHUSD",1755782800986,0.3062,4278.8,4278.5,3.986]
["bitfinex","ETHUSD",1755782801190,0.7721,4278.8,4278.5,3.986]
["bitfinex","ETHUSD",1755782801368,0.3062,4278.8,4278.5,3.986]
["bitfinex","ETHUSD",1755782801686,0.4659,4278.7,4278.6,3.986]
["bitfinex","ETHUSD",1755782801866,0.7521,4278.7,4278.5,3.986]
["bitfinex","ETHUSD",1755782802064,0.2862,4278.7,4278.5,3.986]
["bitfinex","ETHUSD",1755782802269,0.02,4278.8,4278.5,3.986]
["bitfinex","ETHUSD",1755782802651,0.2862,4278.6,4278.0,1.799]
["bitfinex","ETHUSD",1755782802856,0.4659,4278.5,4278.1,3.987]
["bitfinex","ETHUSD",1755782803090,0.02,4278.8,4278.1,3.987]
["bitfinex","ETHUSD",1755782803091,0.2862,4278.2,4278.1,3.987]
["bitfinex","ETHUSD",1755782803254,0.7521,4278.2,4278.0,5.786]
["bitfinex","ETHUSD",1755782803595,0.7521,4278.2,4278.0,1.799]
["bitfinex","ETHUSD",1755782803596,0.4659,4278.1,4278.0,1.799]
["bitfinex","ETHUSD",1755782803758,0.7521,4278.1,4278.0,5.786]
["bitfinex","ETHUSD",1755782803957,0.7521,4278.1,4278.0,1.799]
["bitfinex","ETHUSD",1755782804789,0.7521,4278.1,4278.0,5.786]
["bitfinex","ETHUSD",1755782804993,0.7521,4278.1,4278.0,1.799]
["bitfinex","ETHUSD",1755782805297,0.7513,4278.1,4278.0,1.799]
["bitfinex","ETHUSD",1755782805867,0.7513,4278.1,4277.8,3.985]
["bitfinex","ETHUSD",1755782806217,0.2862,4278.1,4277.6,3.985]
["bitfinex","ETHUSD",1755782807093,0.7521,4278.1,4277.6,3.985]
["bitfinex","ETHUSD",1755782807295,0.4659,4278.0,4277.6,3.985]
["bitfinex","ETHUSD",1755782807996,0.02,4278.8,4277.6,3.985]
["bitfinex","ETHUSD",1755782808198,0.4659,4278.5,4277.6,3.985]
["bitfinex","ETHUSD",1755782809809,0.25192439,4278.8,4277.6,3.985]
["bitfinex","ETHUSD",1755782810011,0.25192439,4278.8,4277.6,4.4594]
["bitfinex","ETHUSD",1755782811498,0.4659,4278.7,4277.6,3.985]
["bitfinex","ETHUSD",1755782811914,0.002,4278.0,4277.6,3.985]
["bitfinex","ETHUSD",1755782812196,0.002,4278.0,4277.9,0.3138]
["bitfinex","ETHUSD",1755782814369,0.002,4278.0,4277.9,0.7882]
["bitfinex","ETHUSD",1755782814589,0.002,4278.0,4277.9,1.26552]
["bitfinex","ETHUSD",1755782817604,0.7541,4278.0,4277.9,3.976]
["bitfinex","ETHUSD",1755782817991,0.2882,4278.0,4277.9,3.976]
["bitfinex","ETHUSD",1755782818407,0.2882,4278.0,4277.4,1.798]
["bitfinex","ETHUSD",1755782818583,0.2882,4278.0,4277.5,3.976]
["bitfinex","ETHUSD",1755782818984,0.2882,4278.0,4277.4,1.798]
["bitfinex","ETHUSD",1755782819283,0.2882,4278.0,4277.5,3.976]
["bitfinex","ETHUSD",1755782820319,0.4659,4277.9,4277.4,1.798]
["bitfinex","ETHUSD",1755782820621,0.2882,4278.0,4277.4,1.798]
["bitfinex","ETHUSD",1755782820622,0.002,4278.0,4277.6,3.974]
["bitfinex","ETHUSD",1755782821010,0.002,4278.0,4277.4,1.798]
["bitfinex","ETHUSD",1755782821011,0.2862,4277.7,4277.4,1.798]
["bitfinex","ETHUSD",1755782821197,0.002,4278.0,4277.7,3.976]
["bitfinex","ETHUSD",1755782821722,0.2862,4277.8,4277.7,3.976]
["bitfinex","ETHUSD",1755782822424,0.2862,4277.8,4277.4,1.798]
["bitfinex","ETHUSD",1755782822593,0.2862,4277.8,4277.7,3.975]
["bitfinex","ETHUSD",1755782822990,0.2862,4277.8,4277.4,1.798]
["bitfinex","ETHUSD",1755782823194,0.002,4278.0,4277.7,3.975]
["bitfinex","ETHUSD",1755782823428,0.002,4278.0,4277.4,1.798]
["bitfinex","ETHUSD",1755782823725,0.002,4278.0,4277.9,0.3138]
["bitfinex","ETHUSD",1755782823941,0.002,4278.0,4277.9,4.31117595]
["bitfinex","ETHUSD",1755782824439,0.002,4278.0,4277.9,5.21669355]
["bitfinex","ETHUSD",1755782824592,0.002,4278.0,4277.9,5.4038176]
["bitfinex","ETHUSD",1755782827333,0.002,4278.0,4277.9,5.3101176]
["bitfinex","ETHUSD",1755782828550,0.002,4278.0,4277.9,11.83771314]
["bitfinex","ETHUSD",1755782828829,0.002,4278.0,4277.9,11.30771314]
["bitfinex","ETHUSD",1755782829002,0.0012,4278.0,4277.9,11.30771314]
["bitfinex","ETHUSD",1755782831737,0.02,4278.8,4278.6,2.33716148]
["bitfinex","ETHUSD",1755782832045,0.02,4278.8,4278.7,6.56371841]
["bitfinex","ETHUSD",1755782832222,0.02,4278.8,4278.7,9.46760531]
["bitfinex","ETHUSD",1755782833248,0.02,4278.8,4278.7,10.12760531]
["bitfinex","ETHUSD",1755782833454,0.02,4278.8,4278.7,13.12760531]
["bitfinex","ETHUSD",1755782833608,0.02,4279.8,4278.9,0.66]
["bitfinex","ETHUSD",1755782833812,0.02,4279.8,4279.7,0.3039]
["bitfinex","ETHUSD",1755782834045,0.02,4279.8,4279.7,6.1897]
["bitfinex","ETHUSD",1755782834359,0.02,4279.8,4279.7,9.65961237]
["bitfinex","ETHUSD",1755782834526,0.02,4279.8,4279.7,10.36195637]
["bitfinex","ETHUSD",1755782834856,0.02,4279.8,4279.7,10.79307397]
["bitfinex","ETHUSD",1755782835351,0.02,4279.8,4279.7,8.4564616]
["bitfinex","ETHUSD",1755782835724,0.02,4279.8,4279.7,10.79307397]
["bitfinex","ETHUSD",1755782835924,0.02,4279.8,4279.7,4.4854616]
["bitfinex","ETHUSD",1755782836136,0.02,4279.8,4279.7,8.4564616]
["bitfinex","ETHUSD",1755782836429,0.02,4279.8,4279.7,10.79207397]
["bitfinex","ETHUSD",1755782836645,0.02,4279.8,4279.7,8.4554616]
["bitfinex","ETHUSD",1755782836956,0.02,4279.8,4279.7,10.79207397]
["bitfinex","ETHUSD",1755782837255,0.02,4279.8,4279.7,7.9821616]
["bitfinex","ETHUSD",1755782837461,0.02,4279.8,4279.7,10.79207397]
["bitfinex","ETHUSD",1755782840760,0.02,4279.8,4279.7,10.31677397]
["bitfinex","ETHUSD",1755782840960,0.02,4279.8,4279.7,7.9801616]
["bitfinex","ETHUSD",1755782841128,0.02,4279.8,4279.7,10.31677397]
["bitfinex","ETHUSD",1755782841328,0.02,4279.8,4279.7,10.79007397]
["bitfinex","ETHUSD",1755782841874,0.02,4279.8,4279.7,6.82207397]
["bitfinex","ETHUSD",1755782842381,0.02,4279.8,4279.7,10.78907397]
["bitfinex","ETHUSD",1755782842875,0.02,4279.8,4279.7,7.6752616]
["bitfinex","ETHUSD",1755782843079,0.02,4279.8,4279.7,7.9791616]
["bitfinex","ETHUSD",1755782843262,0.02,4279.8,4279.7,10.31577397]
["bitfinex","ETHUSD",1755782844052,0.02,4279.8,4279.7,10.31477397]
["bitfinex","ETHUSD",1755782844663,0.02,4279.8,4279.7,10.78807397]
["bitfinex","ETHUSD",1755782845071,0.7792,4279.8,4279.7,0.5479176]
["bitfinex","ETHUSD",1755782845387,0.7792,4279.8,4279.7,3.971]
["bitfinex","ETHUSD",1755782846259,0.7792,4279.8,4279.6,1.797]
["bitfinex","ETHUSD",1755782846579,0.7792,4279.8,4279.7,3.971]
["bitfinex","ETHUSD",1755782846780,0.02,4279.8,4279.7,4.5886691]
["bitfinex","ETHUSD",1755782846969,0.02,4279.8,4279.7,4.98600298]
["bitfinex","ETHUSD",1755782847670,0.02,4279.8,4279.7,8.45591535]
["bitfinex","ETHUSD",1755782848048,0.02,4279.8,4279.7,8.54956135]
["bitfinex","ETHUSD",1755782849052,0.02,4279.8,4279.7,6.21294898]
["bitfinex","ETHUSD",1755782849253,0.02,4279.8,4279.7,5.73964898]
["bitfinex","ETHUSD",1755782849561,0.02,4279.8,4279.7,8.07626135]
["bitfinex","ETHUSD",1755782850146,0.02,4279.8,4279.7,5.73964898]
["bitfinex","ETHUSD",1755782850351,0.02,4279.8,4279.7,8.07626135]
["bitfinex","ETHUSD",1755782850554,0.02,4279.8,4279.7,5.73964898]
["bitfinex","ETHUSD",1755782850993,0.02,4279.8,4279.7,8.07626135]
["bitfinex","ETHUSD",1755782851364,0.3227,4279.8,4279.7,0.80474898]
["bitfinex","ETHUSD",1755782851572,0.7792,4279.8,4279.7,4.0848]
["bitfinex","ETHUSD",1755782851778,0.7792,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1755782852473,0.7792,4279.8,4279.7,4.0858]
["bitfinex","ETHUSD",1755782852676,0.7784,4279.8,4279.7,4.0858]
["bitfinex","ETHUSD",1755782852870,0.7784,4279.8,4279.7,4.10916612]
["bitfinex","ETHUSD",1755782853192,0.7784,4279.8,4279.7,4.99781959]
["bitfinex","ETHUSD",1755782853193,0.0192,4279.8,4279.7,4.99781959]
["bitfinex","ETHUSD",1755782854079,0.0192,4279.8,4279.7,4.69391959]
["bitfinex","ETHUSD",1755782854481,0.0192,4279.8,4279.7,4.99781959]
["bitfinex","ETHUSD",1755782854707,0.0192,4279.8,4279.7,1.02881959]
["bitfinex","ETHUSD",1755782855022,0.0192,4279.8,4279.7,4.99681959]
["bitfinex","ETHUSD",1755782855177,0.0192,4279.8,4279.7,4.69291959]
["bitfinex","ETHUSD",1755782855382,0.3219,4279.8,4279.7,4.69291959]
["bitfinex","ETHUSD",1755782855613,0.7784,4279.8,4279.7,4.69291959]
["bitfinex","ETHUSD",1755782856233,0.7784,4279.8,4279.7,3.967]
["bitfinex","ETHUSD",1755782857435,0.7784,4279.8,4279.6,1.797]
["bitfinex","ETHUSD",1755782857615,0.3219,4279.8,4279.7,3.969]
["bitfinex","ETHUSD",1755782858197,0.7572,4279.8,4279.6,1.797]
["bitfinex","ETHUSD",1755782858405,0.4353,4279.7,4279.6,1.797]
["bitfinex","ETHUSD",1755782858600,0.7503,4279.7,4279.6,5.764]
["bitfinex","ETHUSD",1755782860239,0.7503,4279.7,4279.4,0.1168]
["bitfinex","ETHUSD",1755782860540,0.7503,4279.7,4279.2,3.966]
["bitfinex","ETHUSD",1755782860541,0.4353,4279.6,4279.2,3.966]
["bitfinex","ETHUSD",1755782860738,0.315,4279.3,4279.2,3.966]
["bitfinex","ETHUSD",1755782861233,0.7503,4279.3,4279.2,3.966]
["bitfinex","ETHUSD",1755782861548,0.7503,4279.3,4278.5,1.797]
["bitfinex","ETHUSD",1755782861727,0.4353,4279.2,4278.5,1.797]
["bitfinex","ETHUSD",1755782861891,0.4353,4279.2,4278.6,3.969]
["bitfinex","ETHUSD",1755782862097,0.315,4278.7,4278.6,3.969]
["bitfinex","ETHUSD",1755782862297,0.7503,4278.7,4278.6,3.969]
["bitfinex","ETHUSD",1755782863633,0.315,4278.7,4278.6,3.969]
["bitfinex","ETHUSD",1755782863811,0.4353,4279.4,4278.6,4.8496]
["bitfinex","ETHUSD",1755782864020,0.4353,4279.4,4278.7,0.02337158]
["bitfinex","ETHUSD",1755782864237,0.4353,4279.4,4278.8,3.971]
["bitfinex","ETHUSD",1755782864430,0.4353,4279.4,4278.9,0.02337049]
["bitfinex","ETHUSD",1755782864627,0.0192,4279.8,4278.9,0.02337049]
["bitfinex","ETHUSD",1755782864828,0.0192,4279.8,4278.8,3.971]
["bitfinex","ETHUSD",1755782865119,0.0192,4279.8,4278.9,0.5139]
["bitfinex","ETHUSD",1755782865326,0.0192,4279.8,4279.1,0.001]
["bitfinex","ETHUSD",1755782865535,0.0212,4279.8,4279.2,3.973]
["bitfinex","ETHUSD",1755782865860,0.0212,4279.8,4279.3,1.9371683]
["bitfinex","ETHUSD",1755782866445,0.0212,4279.8,4279.3,1.9138]
["bitfinex","ETHUSD",1755782866653,0.0212,4279.8,4279.4,3.973]
["bitfinex","ETHUSD",1755782867042,0.315,4279.5,4279.3,1.9138]
["bitfinex","ETHUSD",1755782867239,0.315,4279.5,4279.4,3.973]
["bitfinex","ETHUSD",1755782868359,0.315,4279.5,4279.3,1.9138]
["bitfinex","ETHUSD",1755782868524,0.315,4279.5,4279.4,3.971]
["bitfinex","ETHUSD",1755782868726,0.315,4279.5,4279.3,1.9138]
["bitfinex","ETHUSD",1755782868924,0.315,4279.5,4279.4,3.971]
["bitfinex","ETHUSD",1755782869754,0.315,4279.5,4279.4,3.97]
["bitfinex","ETHUSD",1755782870275,0.7503,4279.5,4279.3,1.9138]
["bitfinex","ETHUSD",1755782870431,0.7503,4279.5,4279.4,3.971]
["bitfinex","ETHUSD",1755782870767,0.315,4279.5,4279.4,3.971]
["bitfinex","ETHUSD",1755782870967,0.315,4279.5,4279.3,1.797]
["bitfinex","ETHUSD",1755782871266,0.315,4279.5,4279.4,3.971]
["bitfinex","ETHUSD",1755782871633,0.7503,4279.5,4279.4,3.971]
["bitfinex","ETHUSD",1755782871835,0.7503,4279.5,4279.3,1.797]
["bitfinex","ETHUSD",1755782872150,0.315,4279.5,4279.4,3.97]
["bitfinex","ETHUSD",1755782872352,0.315,4279.5,4279.3,3.97]
["bitfinex","ETHUSD",1755782872553,0.4353,4279.4,4279.3,3.97]
["bitfinex","ETHUSD",1755782872749,0.7503,4279.4,4279.3,3.97]
["bitfinex","ETHUSD",1755782873638,0.7503,4279.4,4279.1,0.001]
["bitfinex","ETHUSD",1755782873946,0.0212,4279.8,4279.2,3.97]
["bitfinex","ETHUSD",1755782874141,0.0212,4279.8,4279.3,0.0233683]
["bitfinex","ETHUSD",1755782874340,0.0212,4279.8,4279.3,0.4204683]
["bitfinex","ETHUSD",1755782874546,0.0212,4279.8,4279.7,0.304]
["bitfinex","ETHUSD",1755782874740,0.0212,4279.8,4279.7,4.274]
["bitfinex","ETHUSD",1755782875438,0.0212,4279.8,4279.2,0.1168]
["bitfinex","ETHUSD",1755782875439,0.0212,4279.8,4279.5,1.798]
["bitfinex","ETHUSD",1755782875645,0.0212,4279.8,4279.6,3.97]
["bitfinex","ETHUSD",1755782876342,0.0204,4279.8,4279.6,3.97]
["bitfinex","ETHUSD",1755782879199,0.7503,4279.6,4279.5,5.765]
["bitfinex","ETHUSD",1755782879353,0.7503,4279.6,4279.5,1.798]
["bitfinex","ETHUSD",1755782879690,0.7503,4279.6,4279.5,5.766]
["bitfinex","ETHUSD",1755782879884,0.7503,4279.6,4279.1,0.001]
["bitfinex","ETHUSD",1755782880085,0.4353,4279.5,4279.2,3.969]
["bitfinex","ETHUSD",1755782880414,0.0204,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1755782880687,0.0204,4279.8,4279.7,9.20777849]
["bitfinex","ETHUSD",1755782880860,0.0204,4279.8,4279.7,5.64671237]
["bitfinex","ETHUSD",1755782881055,0.0204,4279.8,4279.7,9.71235437]
["bitfinex","ETHUSD",1755782882185,0.0204,4279.8,4279.7,5.74035437]
["bitfinex","ETHUSD",1755782882383,0.0204,4279.8,4279.7,7.87552141]
["bitfinex","ETHUSD",1755782882555,0.0204,4279.8,4279.7,11.84752141]
["bitfinex","ETHUSD",1755782882756,0.0204,4279.8,4279.7,7.87552141]
["bitfinex","ETHUSD",1755782882950,0.0204,4279.8,4279.7,11.84852141]
["bitfinex","ETHUSD",1755782883383,0.02,4280.8,4279.8,3.66]
["bitfinex","ETHUSD",1755782883558,0.02,4280.8,4280.7,0.304]
["bitfinex","ETHUSD",1755782883762,0.02,4280.8,4280.7,2.2188]
["bitfinex","ETHUSD",1755782883976,0.02,4280.8,4280.7,6.1908]
["bitfinex","ETHUSD",1755782884194,0.02,4280.8,4280.7,2.2188]
["bitfinex","ETHUSD",1755782884373,0.02,4280.8,4280.7,1.798]
["bitfinex","ETHUSD",1755782884695,0.02,4280.8,4280.7,5.77]
["bitfinex","ETHUSD",1755782885055,0.335,4280.8,4280.7,1.798]
["bitfinex","ETHUSD",1755782885255,0.7703,4280.8,4280.7,5.77]
["bitfinex","ETHUSD",1755782885482,0.7703,4280.8,4280.1,1.798]
["bitfinex","ETHUSD",1755782885790,0.002,4280.3,4280.2,3.972]
["bitfinex","ETHUSD",1755782885976,0.002,4280.3,4280.2,0.304]
["bitfinex","ETHUSD",1755782886288,0.002,4280.3,4280.2,4.84846339]
["bitfinex","ETHUSD",1755782886457,0.002,4280.3,4280.2,9.23217383]
["bitfinex","ETHUSD",1755782886657,0.002,4280.3,4280.2,7.01263441]
["bitfinex","ETHUSD",1755782886877,0.002,4280.3,4280.2,3.03963441]
["bitfinex","ETHUSD",1755782887155,0.002,4280.3,4280.2,2.60833441]
["bitfinex","ETHUSD",1755782887352,0.002,4280.3,4280.2,0.4208]
["bitfinex","ETHUSD",1755782887555,0.002,4280.3,4280.2,4.3928]
["bitfinex","ETHUSD",1755782888076,0.002,4280.3,4280.2,0.4208]
["bitfinex","ETHUSD",1755782888275,0.002,4280.3,4280.2,4.3928]
["bitfinex","ETHUSD",1755782888584,0.002,4280.3,4280.2,4.0888]
["bitfinex","ETHUSD",1755782888762,0.002,4280.3,4280.2,0.70548]
["bitfinex","ETHUSD",1755782888968,0.2905,4280.3,4280.2,4.0878]
["bitfinex","ETHUSD",1755782889288,0.002,4280.3,4280.2,3.971]
["bitfinex","ETHUSD",1755782889588,0.2905,4280.3,4280.2,3.971]
["bitfinex","ETHUSD",1755782890086,0.002,4280.3,4280.2,3.971]
["bitfinex","ETHUSD",1755782890257,0.2905,4280.3,4280.2,3.971]
["bitfinex","ETHUSD",1755782890590,0.7254,4280.3,4280.1,1.798]
["bitfinex","ETHUSD",1755782890887,0.4349,4280.2,4280.1,1.798]
["bitfinex","ETHUSD",1755782891193,0.7234,4280.2,4280.1,1.798]
["bitfinex","ETHUSD",1755782891392,0.7234,4280.2,4279.4,1.797]
["bitfinex","ETHUSD",1755782891565,0.2885,4280.2,4279.5,3.972]
["bitfinex","ETHUSD",1755782891887,0.2885,4280.2,4279.4,1.797]
["bitfinex","ETHUSD",1755782891888,0.4349,4280.1,4279.6,3.972]
["bitfinex","ETHUSD",1755782892066,0.2885,4279.7,4279.6,3.972]
["bitfinex","ETHUSD",1755782892495,0.7234,4279.7,4279.6,3.972]
["bitfinex","ETHUSD",1755782893489,0.7234,4279.7,4279.3,3.972]
["bitfinex","ETHUSD",1755782893661,0.2885,4279.7,4279.3,3.972]
["bitfinex","ETHUSD",1755782893992,0.4349,4279.6,4279.3,3.972]
["bitfinex","ETHUSD",1755782894169,0.2885,4279.4,4279.3,3.972]
["bitfinex","ETHUSD",1755782894364,0.7234,4279.4,4279.3,3.972]
["bitfinex","ETHUSD",1755782895361,0.2885,4279.4,4279.3,3.972]
["bitfinex","ETHUSD",1755782896387,0.7234,4279.4,4279.3,3.972]
["bitfinex","ETHUSD",1755782898297,0.2885,4279.4,4279.3,3.972]
["bitfinex","ETHUSD",1755782898596,0.4349,4280.2,4279.3,4.2683]
["bitfinex","ETHUSD",1755782899262,0.4349,4280.2,4279.4,0.02336776]
["bitfinex","ETHUSD",1755782899462,0.12425511,4280.3,4279.4,0.02336776]
["bitfinex","ETHUSD",1755782899668,0.12425511,4280.3,4279.3,4.0888]
["bitfinex","ETHUSD",1755782900163,0.0012,4279.8,4279.3,4.0888]
["bitfinex","ETHUSD",1755782900363,0.0012,4279.8,4279.4,0.45358]
["bitfinex","ETHUSD",1755782900703,0.0012,4279.8,4279.5,1.797]
["bitfinex","ETHUSD",1755782900902,0.0012,4279.8,4279.6,3.969]
["bitfinex","ETHUSD",1755782901412,0.0012,4279.8,4279.7,0.02336612]
["bitfinex","ETHUSD",1755782901565,0.0012,4279.8,4279.7,0.31966612]
["bitfinex","ETHUSD",1755782902162,0.0012,4279.8,4279.7,0.7413]
["bitfinex","ETHUSD",1755782902406,0.0012,4279.8,4279.7,3.10343963]
["bitfinex","ETHUSD",1755782902589,0.0012,4279.8,4279.7,2.65843963]
["bitfinex","ETHUSD",1755782902898,0.0012,4279.8,4279.7,4.2673]
["bitfinex","ETHUSD",1755782903471,0.0012,4279.8,4279.7,4.2663]
["bitfinex","ETHUSD",1755782904006,0.0012,4279.8,4279.7,3.97]
["bitfinex","ETHUSD",1755782904315,0.0012,4279.8,4279.5,1.797]
["bitfinex","ETHUSD",1755782904316,0.2897,4279.8,4279.5,1.797]
["bitfinex","ETHUSD",1755782904490,0.2897,4279.8,4279.7,3.971]
["bitfinex","ETHUSD",1755782905074,0.7246,4279.8,4279.7,3.971]
["bitfinex","ETHUSD",1755782905271,0.0012,4279.8,4279.7,3.971]
["bitfinex","ETHUSD",1755782905718,0.2897,4279.8,4279.7,3.971]
["bitfinex","ETHUSD",1755782905924,0.2897,4279.8,4279.7,4.2673]
["bitfinex","ETHUSD",1755782905925,0.0012,4279.8,4279.7,4.2673]
["bitfinex","ETHUSD",1755782906615,0.0012,4279.8,4279.7,4.29066612]
["bitfinex","ETHUSD",1755782906821,0.0012,4279.8,4279.7,5.36323]
["bitfinex","ETHUSD",1755782907624,0.0012,4279.8,4279.7,7.69984237]
["bitfinex","ETHUSD",1755782907822,0.0012,4279.8,4279.7,3.72884237]
["bitfinex","ETHUSD",1755782908025,0.0012,4279.8,4279.7,5.36223]
["bitfinex","ETHUSD",1755782908398,0.0012,4279.8,4279.7,1.39223]
["bitfinex","ETHUSD",1755782908593,0.0012,4279.8,4279.7,5.36123]
["bitfinex","ETHUSD",1755782909492,0.0012,4279.8,4279.7,0.94723]
["bitfinex","ETHUSD",1755782909726,0.0012,4279.8,4279.7,4.2643]
["bitfinex","ETHUSD",1755782910020,0.2897,4279.8,4279.7,3.968]
["bitfinex","ETHUSD",1755782910228,0.2897,4279.8,4279.5,1.797]
["bitfinex","ETHUSD",1755782910411,0.2897,4279.8,4279.7,3.969]
["bitfinex","ETHUSD",1755782910924,0.7246,4279.8,4279.7,3.969]
["bitfinex","ETHUSD",1755782911618,0.7246,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1755782911789,0.2897,4279.8,4279.4,3.969]
["bitfinex","ETHUSD",1755782911995,0.4349,4279.7,4279.4,3.969]
["bitfinex","ETHUSD",1755782912293,0.2885,4279.5,4279.4,3.969]
["bitfinex","ETHUSD",1755782912513,0.2885,4279.5,4279.3,0.001]
["bitfinex","ETHUSD",1755782912823,0.4349,4279.4,4279.3,3.97]
["bitfinex","ETHUSD",1755782913128,0.7234,4279.4,4279.3,3.97]
["bitfinex","ETHUSD",1755782913302,0.7234,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782915212,0.2885,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782915410,0.7234,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782918796,0.2885,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782919104,0.7523,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782919318,0.2885,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782920930,0.7523,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782923922,0.7515,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782926939,0.2877,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782927114,0.465,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1755782928022,0.4638,4279.7,4279.3,0.001]
["bitfinex","ETHUSD",1755782928413,0.2938,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782931773,0.7576,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782932945,0.2938,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782933614,0.7576,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782933808,0.7596,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782935143,0.2958,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782935344,0.7596,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782935924,0.002,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782936128,0.002,4279.4,4279.3,0.298]
["bitfinex","ETHUSD",1755782937147,0.002,4279.4,4279.3,5.51209579]
["bitfinex","ETHUSD",1755782937455,0.002,4279.4,4279.3,5.48872749]
["bitfinex","ETHUSD",1755782938228,0.2958,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782938643,0.002,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782939968,0.2958,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782941165,0.002,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782941663,0.002,4279.4,4279.3,0.298]
["bitfinex","ETHUSD",1755782943467,0.2958,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782943771,0.002,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755782943969,0.002,4279.4,4279.3,0.298]
["bitfinex","ETHUSD",1755782944538,0.002,4279.4,4279.3,0.72643689]
["bitfinex","ETHUSD",1755782944872,0.002,4279.4,4279.3,1.17793689]
["bitfinex","ETHUSD",1755782945077,0.002,4279.4,4279.3,8.20871182]
["bitfinex","ETHUSD",1755782946043,0.002,4279.4,4279.3,8.32551182]
["bitfinex","ETHUSD",1755782947143,0.002,4279.4,4279.3,1.29473689]
["bitfinex","ETHUSD",1755782947662,0.0012,4279.4,4279.3,1.29473689]
["bitfinex","ETHUSD",1755782947859,0.0012,4279.4,4279.3,4.80323689]
["bitfinex","ETHUSD",1755782948066,0.0012,4279.4,4279.3,0.298]
["bitfinex","ETHUSD",1755782948265,0.0012,4279.4,4279.3,4.258]
["bitfinex","ETHUSD",1755782948466,0.0012,4279.4,4279.3,4.2563]
["bitfinex","ETHUSD",1755782949587,0.0012,4279.4,4279.3,0.2963]
["bitfinex","ETHUSD",1755782949792,0.0012,4279.4,4279.3,4.2563]
["bitfinex","ETHUSD",1755782949998,0.0012,4279.4,4279.3,4.68213]
["bitfinex","ETHUSD",1755782950855,0.0012,4279.4,4279.3,5.11703]
["bitfinex","ETHUSD",1755782951811,0.0012,4279.4,4279.3,7.45386079]
["bitfinex","ETHUSD",1755782954663,0.0012,4279.4,4279.3,8.11386079]
["bitfinex","ETHUSD",1755782954892,0.0012,4279.4,4279.3,11.11386079]
["bitfinex","ETHUSD",1755782955658,0.0012,4279.4,4279.3,15.30386079]
["bitfinex","ETHUSD",1755782956895,0.0012,4279.4,4279.3,22.33463572]
["bitfinex","ETHUSD",1755782958868,0.0012,4279.4,4279.3,22.33363572]
["bitfinex","ETHUSD",1755782959267,0.0012,4279.4,4279.3,18.37463572]
["bitfinex","ETHUSD",1755782959483,0.0012,4279.4,4279.3,22.33363572]
["bitfinex","ETHUSD",1755782959907,0.0012,4279.4,4279.3,18.37463572]
["bitfinex","ETHUSD",1755782960112,0.0012,4279.4,4279.3,22.33363572]
["bitfinex","ETHUSD",1755782962401,0.0012,4279.4,4279.3,21.89873572]
["bitfinex","ETHUSD",1755782962600,0.0012,4279.4,4279.3,17.70873572]
["bitfinex","ETHUSD",1755782962808,0.0012,4279.4,4279.3,18.14363572]
["bitfinex","ETHUSD",1755782964301,0.0012,4279.4,4279.3,14.18463572]
["bitfinex","ETHUSD",1755782964500,0.0012,4279.4,4279.3,18.14363572]
["bitfinex","ETHUSD",1755782965001,0.0012,4279.4,4279.3,17.70873572]
["bitfinex","ETHUSD",1755782966207,0.0012,4279.4,4279.3,13.74973572]
["bitfinex","ETHUSD",1755782966507,0.0012,4279.4,4279.3,17.41343572]
["bitfinex","ETHUSD",1755782966677,0.0012,4279.4,4279.3,18.14363572]
["bitfinex","ETHUSD",1755782968005,0.0012,4279.4,4279.3,14.18463572]
["bitfinex","ETHUSD",1755782968196,0.0012,4279.4,4279.3,18.14263572]
["bitfinex","ETHUSD",1755782968375,0.0012,4279.4,4279.3,22.33263572]
["bitfinex","ETHUSD",1755782968707,0.0012,4279.4,4279.3,10.90896079]
["bitfinex","ETHUSD",1755782968886,0.0012,4279.4,4279.3,21.89773572]
["bitfinex","ETHUSD",1755782969081,0.0012,4279.4,4279.3,22.33263572]
["bitfinex","ETHUSD",1755782969889,0.0012,4279.4,4279.3,17.93973572]
["bitfinex","ETHUSD",1755782970187,0.0012,4279.4,4279.3,17.70773572]
["bitfinex","ETHUSD",1755782970406,0.0012,4279.4,4279.3,21.89773572]
["bitfinex","ETHUSD",1755782970622,0.0012,4279.4,4279.3,21.60243572]
["bitfinex","ETHUSD",1755782970777,0.3085,4279.4,4279.3,21.60243572]
["bitfinex","ETHUSD",1755782970979,0.0012,4279.4,4279.3,21.89773572]
["bitfinex","ETHUSD",1755782971178,0.3085,4279.4,4279.3,13.91166079]
["bitfinex","ETHUSD",1755782971375,0.7601,4279.4,4279.3,13.91166079]
["bitfinex","ETHUSD",1755782971588,0.0004,4279.4,4279.3,9.95366079]
["bitfinex","ETHUSD",1755782971791,0.3077,4279.4,4279.3,9.95366079]
["bitfinex","ETHUSD",1755782972082,0.3077,4279.4,4279.3,16.75243572]
["bitfinex","ETHUSD",1755782972310,0.0004,4279.4,4279.3,17.04773572]
["bitfinex","ETHUSD",1755782972503,0.0004,4279.4,4279.3,16.75243572]
["bitfinex","ETHUSD",1755782972811,0.3077,4279.4,4279.3,16.75243572]
["bitfinex","ETHUSD",1755782973383,0.0004,4279.4,4279.3,13.08973572]
["bitfinex","ETHUSD",1755782973708,0.0004,4279.4,4279.3,13.52463572]
["bitfinex","ETHUSD",1755782974219,0.0004,4279.4,4279.3,13.74973572]
["bitfinex","ETHUSD",1755782974416,0.0004,4279.4,4279.3,22.33263572]
["bitfinex","ETHUSD",1755782975006,0.0004,4279.4,4279.3,21.89773572]
["bitfinex","ETHUSD",1755782975530,0.0004,4279.4,4279.3,17.64443572]
["bitfinex","ETHUSD",1755782975696,0.0004,4279.4,4279.3,22.0734891]
["bitfinex","ETHUSD",1755782976092,0.3077,4279.4,4279.3,10.12941417]
["bitfinex","ETHUSD",1755782976292,0.0004,4279.4,4279.3,21.1181891]
["bitfinex","ETHUSD",1755782976492,0.0004,4279.4,4279.3,21.4134891]
["bitfinex","ETHUSD",1755782976713,0.0004,4279.4,4279.3,22.5083891]
["bitfinex","ETHUSD",1755782977087,0.0004,4279.4,4279.3,22.0734891]
["bitfinex","ETHUSD",1755782978105,0.0004,4279.4,4279.3,13.6301891]
["bitfinex","ETHUSD",1755782978294,0.0004,4279.4,4279.3,17.8976891]
["bitfinex","ETHUSD",1755782979019,0.0004,4279.4,4279.3,17.5881891]
["bitfinex","ETHUSD",1755782979206,0.3028,4279.4,4279.3,16.9281891]
["bitfinex","ETHUSD",1755782979520,0.7547,4279.4,4279.3,16.9281891]
["bitfinex","ETHUSD",1755782979720,0.0004,4279.4,4279.3,17.2376891]
["bitfinex","ETHUSD",1755782980607,0.7547,4279.4,4279.3,16.9281891]
["bitfinex","ETHUSD",1755782980801,0.0004,4279.4,4279.3,17.8976891]
["bitfinex","ETHUSD",1755782981616,0.0004,4279.4,4279.3,13.6301891]
["bitfinex","ETHUSD",1755782981831,0.0004,4279.4,4279.3,10.55641417]
["bitfinex","ETHUSD",1755782982093,0.3028,4279.4,4279.3,17.5871891]
["bitfinex","ETHUSD",1755782982303,0.3028,4279.4,4279.3,7.73641417]
["bitfinex","ETHUSD",1755782982502,0.0004,4279.4,4279.3,19.0336891]
["bitfinex","ETHUSD",1755782983204,0.0004,4279.4,4279.3,19.6936891]
["bitfinex","ETHUSD",1755782983791,0.3028,4279.4,4279.3,18.7241891]
["bitfinex","ETHUSD",1755782984012,0.3028,4279.4,4279.3,14.7671891]
["bitfinex","ETHUSD",1755782984202,0.3028,4279.4,4279.3,18.7241891]
["bitfinex","ETHUSD",1755782984604,0.3028,4279.4,4279.3,7.73641417]
["bitfinex","ETHUSD",1755782984924,0.7547,4279.4,4279.3,18.7241891]
["bitfinex","ETHUSD",1755782985123,0.3028,4279.4,4279.3,18.7241891]
["bitfinex","ETHUSD",1755782985421,0.7547,4279.4,4279.3,16.38735831]
["bitfinex","ETHUSD",1755782985631,0.7547,4279.4,4279.3,5.39958338]
["bitfinex","ETHUSD",1755782985813,0.7547,4279.4,4279.3,16.38735831]
["bitfinex","ETHUSD",1755782986011,0.7547,4279.4,4279.3,18.7241891]
["bitfinex","ETHUSD",1755782986186,0.7547,4279.4,4279.3,14.7671891]
["bitfinex","ETHUSD",1755782986393,0.0004,4279.4,4279.3,18.7241891]
["bitfinex","ETHUSD",1755782986828,0.0004,4279.4,4279.3,19.0336891]
["bitfinex","ETHUSD",1755782987633,0.0004,4279.4,4279.3,14.7671891]
["bitfinex","ETHUSD",1755782987787,0.0004,4279.4,4279.3,18.7241891]
["bitfinex","ETHUSD",1755782988197,0.3028,4279.4,4279.3,14.7671891]
["bitfinex","ETHUSD",1755782988395,0.3028,4279.4,4279.3,18.7241891]
["bitfinex","ETHUSD",1755782988828,0.0004,4279.4,4279.3,18.7241891]
["bitfinex","ETHUSD",1755782989135,0.0004,4279.4,4279.3,19.0336891]
["bitfinex","ETHUSD",1755782989297,0.0004,4279.4,4279.3,18.7241891]
["bitfinex","ETHUSD",1755782989497,0.3028,4279.4,4279.3,18.7241891]
["bitfinex","ETHUSD",1755782990109,0.3028,4279.4,4279.3,14.7671891]
["bitfinex","ETHUSD",1755782990308,0.7547,4279.4,4279.3,18.7241891]
["bitfinex","ETHUSD",1755782990524,0.7547,4279.4,4279.3,14.7671891]
["bitfinex","ETHUSD",1755782990719,0.3028,4279.4,4279.3,14.7671891]
["bitfinex","ETHUSD",1755782990931,0.7547,4279.4,4279.3,18.7241891]
["bitfinex","ETHUSD",1755782991130,0.3028,4279.4,4279.3,18.7241891]
["bitfinex","ETHUSD",1755782991435,0.0004,4279.4,4279.3,19.3841891]
["bitfinex","ETHUSD",1755782991807,0.3028,4279.4,4279.3,15.4271891]
["bitfinex","ETHUSD",1755782992013,0.3028,4279.4,4279.3,19.3841891]
["bitfinex","ETHUSD",1755782993238,0.7547,4279.4,4279.3,2.39958338]
["bitfinex","ETHUSD",1755782993909,0.7547,4279.4,4279.3,6.35658338]
["bitfinex","ETHUSD",1755782994240,0.7547,4279.4,4279.3,8.69341417]
["bitfinex","ETHUSD",1755782994541,0.7547,4279.4,4279.3,6.35658338]
["bitfinex","ETHUSD",1755782995524,0.302,4279.4,4279.3,6.35658338]
["bitfinex","ETHUSD",1755782995930,0.0012,4279.8,4279.3,8.51813079]
["bitfinex","ETHUSD",1755782996096,0.0012,4279.8,4279.6,7.14757493]
["bitfinex","ETHUSD",1755782996299,0.0012,4279.8,4279.7,3.98036612]
["bitfinex","ETHUSD",1755782996503,0.0012,4279.8,4279.7,6.31697849]
["bitfinex","ETHUSD",1755782996699,0.0012,4279.8,4279.7,6.74551237]
["bitfinex","ETHUSD",1755782996909,0.0012,4279.8,4279.7,8.67799808]
["bitfinex","ETHUSD",1755782997310,0.0012,4279.8,4279.7,9.76669808]
["bitfinex","ETHUSD",1755782998033,0.0012,4279.8,4279.7,12.76669808]
["bitfinex","ETHUSD",1755782998619,0.0012,4279.8,4279.7,8.80969808]
["bitfinex","ETHUSD",1755782998932,0.0012,4279.8,4279.7,12.76669808]
["bitfinex","ETHUSD",1755782999931,0.0012,4279.8,4279.7,15.41177301]
["bitfinex","ETHUSD",1755783000231,0.0012,4279.8,4279.7,19.79747301]
["bitfinex","ETHUSD",1755783000431,0.0012,4279.8,4279.7,19.36877301]
["bitfinex","ETHUSD",1755783000740,0.7555,4279.8,4279.7,0.4519]
["bitfinex","ETHUSD",1755783000903,0.0012,4279.8,4279.7,6.74551237]
["bitfinex","ETHUSD",1755783001250,0.7555,4279.8,4279.6,0.1168]
["bitfinex","ETHUSD",1755783001412,0.7555,4279.8,4279.7,3.957]
["bitfinex","ETHUSD",1755783001413,0.3036,4279.8,4279.7,3.957]
["bitfinex","ETHUSD",1755783001935,0.3036,4279.8,4279.6,0.1168]
["bitfinex","ETHUSD",1755783001936,0.3036,4279.8,4279.3,1.798]
["bitfinex","ETHUSD",1755783002137,0.3036,4279.8,4279.4,3.957]
["bitfinex","ETHUSD",1755783002336,0.4519,4279.7,4279.4,3.98036776]
["bitfinex","ETHUSD",1755783002537,0.3024,4279.5,4279.4,3.98036776]
["bitfinex","ETHUSD",1755783002743,0.7543,4279.5,4279.4,3.957]
["bitfinex","ETHUSD",1755783002903,0.7543,4279.5,4279.3,1.798]
["bitfinex","ETHUSD",1755783003107,0.3024,4279.5,4279.4,3.957]
["bitfinex","ETHUSD",1755783003310,0.3024,4279.5,4279.4,0.02336776]
["bitfinex","ETHUSD",1755783003505,0.3024,4279.5,4279.4,3.956]
["bitfinex","ETHUSD",1755783003707,0.0012,4279.8,4279.4,3.956]
["bitfinex","ETHUSD",1755783003708,0.0012,4279.8,4279.4,5.56754525]
["bitfinex","ETHUSD",1755783003943,0.0012,4279.8,4279.7,7.03077493]
["bitfinex","ETHUSD",1755783004115,0.3036,4279.8,4279.7,10.98677493]
["bitfinex","ETHUSD",1755783004309,0.0012,4279.8,4279.7,14.2928873]
["bitfinex","ETHUSD",1755783004541,0.0012,4279.8,4279.7,16.27167685]
["bitfinex","ETHUSD",1755783004720,0.0012,4279.8,4279.7,11.88697685]
["bitfinex","ETHUSD",1755783005245,0.0012,4279.8,4279.7,15.84297685]
["bitfinex","ETHUSD",1755783005408,0.0012,4279.8,4279.7,19.27167685]
["bitfinex","ETHUSD",1755783005811,0.0012,4279.8,4279.7,21.73567685]
["bitfinex","ETHUSD",1755783006413,0.0012,4279.8,4279.7,29.89082592]
["bitfinex","ETHUSD",1755783007142,0.0012,4279.8,4279.7,29.89182592]
["bitfinex","ETHUSD",1755783008807,0.002,4280.0,4279.9,5.46050318]
["bitfinex","ETHUSD",1755783008808,1e-08,4280.0,4279.9,5.46050318]
["bitfinex","ETHUSD",1755783009052,0.002,4280.3,4280.2,8.46033942]
["bitfinex","ETHUSD",1755783009211,0.002,4280.3,4280.2,29.83266342]
["bitfinex","ETHUSD",1755783009410,0.002,4280.3,4280.2,30.26126342]
["bitfinex","ETHUSD",1755783009940,0.002,4280.3,4280.2,30.69306342]
["bitfinex","ETHUSD",1755783010109,0.002,4280.3,4280.2,32.12635297]
["bitfinex","ETHUSD",1755783010310,0.002,4280.3,4280.2,29.66235297]
["bitfinex","ETHUSD",1755783010539,0.002,4280.3,4280.2,29.23375297]
["bitfinex","ETHUSD",1755783011333,0.002,4280.3,4280.2,25.70635297]
["bitfinex","ETHUSD",1755783011534,0.002,4280.3,4280.2,29.23375297]
["bitfinex","ETHUSD",1755783011732,0.002,4280.3,4280.2,13.73122897]
["bitfinex","ETHUSD",1755783011929,0.3008,4280.3,4280.2,13.73122897]
["bitfinex","ETHUSD",1755783012154,0.002,4280.3,4280.2,13.73122897]
["bitfinex","ETHUSD",1755783012341,0.002,4280.3,4280.2,29.23375297]
["bitfinex","ETHUSD",1755783012541,0.002,4280.3,4280.2,29.66235297]
["bitfinex","ETHUSD",1755783012746,0.002,4280.3,4280.2,25.70635297]
["bitfinex","ETHUSD",1755783012931,0.002,4280.3,4280.2,29.23375297]
["bitfinex","ETHUSD",1755783013360,0.002,4280.3,4280.2,9.77522897]
["bitfinex","ETHUSD",1755783013553,0.3008,4280.3,4280.2,13.73122897]
["bitfinex","ETHUSD",1755783013934,0.7326,4280.3,4280.2,13.73122897]
["bitfinex","ETHUSD",1755783015552,0.3008,4280.3,4280.2,9.77522897]
["bitfinex","ETHUSD",1755783015725,0.7326,4280.3,4280.2,6.77888955]
["bitfinex","ETHUSD",1755783015927,0.002,4280.3,4280.2,12.29793942]
["bitfinex","ETHUSD",1755783016158,0.002,4280.3,4280.2,12.61453942]
["bitfinex","ETHUSD",1755783016427,0.7326,4280.3,4280.2,2.3456]
["bitfinex","ETHUSD",1755783016628,0.7326,4280.3,4280.2,6.3016]
["bitfinex","ETHUSD",1755783017228,0.7326,4280.3,4280.2,2.2288]
["bitfinex","ETHUSD",1755783017427,0.7326,4280.3,4280.2,6.1838]
["bitfinex","ETHUSD",1755783017871,0.7326,4280.3,4280.2,1.797]
["bitfinex","ETHUSD",1755783018081,0.7326,4280.3,4280.2,5.752]
["bitfinex","ETHUSD",1755783018674,0.7326,4280.3,4279.8,0.702453]
["bitfinex","ETHUSD",1755783018835,0.7326,4280.3,4279.9,3.955]
["bitfinex","ETHUSD",1755783018836,0.431,4280.2,4279.9,3.955]
["bitfinex","ETHUSD",1755783019184,0.431,4280.2,4279.6,1.797]
["bitfinex","ETHUSD",1755783019185,0.2988,4280.0,4279.6,1.797]
["bitfinex","ETHUSD",1755783019412,0.2988,4280.0,4279.3,0.001]
["bitfinex","ETHUSD",1755783019694,0.2988,4280.0,4278.7,3.956]
["bitfinex","ETHUSD",1755783019695,15.845924,4279.9,4278.7,3.956]
["bitfinex","ETHUSD",1755783019867,0.2988,4278.9,4278.2,0.431]
["bitfinex","ETHUSD",1755783020180,0.66,4278.5,4276.9,0.1168]
["bitfinex","ETHUSD",1755783020340,3.0,4277.8,4276.7,0.431]
["bitfinex","ETHUSD",1755783020544,3.0,4277.8,4275.7,0.001]
["bitfinex","ETHUSD",1755783020545,3.0,4277.2,4275.7,0.001]
["bitfinex","ETHUSD",1755783020847,0.2988,4275.9,4275.7,0.001]
["bitfinex","ETHUSD",1755783021244,0.7225,4275.9,4275.7,0.001]
["bitfinex","ETHUSD",1755783021438,33.7225,4275.9,4275.7,0.001]
["bitfinex","ETHUSD",1755783021667,34.3825,4275.9,4275.7,0.001]
["bitfinex","ETHUSD",1755783021988,34.3825,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755783021989,0.66,4275.7,4274.9,0.001]
["bitfinex","ETHUSD",1755783022189,3.66,4274.8,4273.8,0.02]
["bitfinex","ETHUSD",1755783022390,3.66,4274.8,4271.2,5.62222754]
["bitfinex","ETHUSD",1755783022391,3.0,4273.8,4272.4,0.093812]
["bitfinex","ETHUSD",1755783022683,0.2988,4272.5,4271.0,3.97]
["bitfinex","ETHUSD",1755783023288,0.2988,4272.5,4270.9,1.797]
["bitfinex","ETHUSD",1755783023289,3.0,4271.9,4271.8,0.0162]
["bitfinex","ETHUSD",1755783023588,3.9588,4271.9,4271.8,0.0162]
["bitfinex","ETHUSD",1755783023745,3.6703,4271.9,4271.8,0.0162]
["bitfinex","ETHUSD",1755783023943,5.5559224,4271.9,4271.8,0.0162]
["bitfinex","ETHUSD",1755783024183,3.6703,4271.9,4271.8,0.0162]
["bitfinex","ETHUSD",1755783024587,4.3303,4271.9,4271.8,0.0162]
["bitfinex","ETHUSD",1755783024744,4.3303,4271.9,4269.5,4.090874]
["bitfinex","ETHUSD",1755783024745,3.66,4271.3,4269.5,0.093874]
["bitfinex","ETHUSD",1755783024945,3.66,4271.3,4269.1,1.798]
["bitfinex","ETHUSD",1755783024946,0.66,4271.1,4269.1,5.257]
["bitfinex","ETHUSD",1755783025241,0.66,4270.8,4269.1,5.257]
["bitfinex","ETHUSD",1755783025446,0.2221,4269.9,4269.1,1.798]
["bitfinex","ETHUSD",1755783025664,3.8821,4269.9,4267.6,0.704365]
["bitfinex","ETHUSD",1755783025888,0.66,4269.0,4266.8,0.5628]
["bitfinex","ETHUSD",1755783026089,0.2988,4267.9,4266.8,0.5628]
["bitfinex","ETHUSD",1755783026680,3.0,4268.8,4267.1,0.4286]
["bitfinex","ETHUSD",1755783026883,3.0,4268.8,4267.3,1.799]
["bitfinex","ETHUSD",1755783026884,0.2988,4267.9,4267.3,1.799]
["bitfinex","ETHUSD",1755783027291,1.798,4268.9,4267.3,1.769]
["bitfinex","ETHUSD",1755783027458,0.4318,4269.0,4267.4,0.20033347]
["bitfinex","ETHUSD",1755783027648,0.4318,4269.0,4267.4,0.1769]
["bitfinex","ETHUSD",1755783027843,0.4318,4269.0,4267.5,0.02343292]
["bitfinex","ETHUSD",1755783028168,0.4318,4268.9,4267.4,0.1769]
["bitfinex","ETHUSD",1755783028366,0.4318,4268.9,4267.3,1.769]
["bitfinex","ETHUSD",1755783028591,2.2308,4269.5,4267.7,2.34317717]
["bitfinex","ETHUSD",1755783028761,0.4318,4269.5,4267.7,4.4486]
["bitfinex","ETHUSD",1755783029300,0.4318,4269.5,4267.7,0.4286]
["bitfinex","ETHUSD",1755783029476,0.4318,4269.5,4267.3,1.769]
["bitfinex","ETHUSD",1755783029683,3.66,4269.3,4267.3,1.799]
["bitfinex","ETHUSD",1755783029877,3.0,4269.1,4267.3,1.799]
["bitfinex","ETHUSD",1755783030080,3.89445321,4269.2,4267.3,1.799]
["bitfinex","ETHUSD",1755783030081,2.2308,4269.2,4267.4,0.02343347]
["bitfinex","ETHUSD",1755783030277,1.0918,4269.1,4267.3,1.799]
["bitfinex","ETHUSD",1755783030466,0.66,4268.9,4267.3,1.799]
["bitfinex","ETHUSD",1755783030671,0.90698,4268.8,4267.3,1.799]
["bitfinex","ETHUSD",1755783030894,0.47518,4268.8,4267.3,1.799]
["bitfinex","ETHUSD",1755783031073,0.02,4269.8,4267.4,0.45203347]
["bitfinex","ETHUSD",1755783031405,0.00080001,4269.7,4267.8,0.66]
["bitfinex","ETHUSD",1755783031563,0.00080001,4269.7,4269.6,0.3166]
["bitfinex","ETHUSD",1755783031959,0.00080001,4269.7,4269.6,0.76862139]
["bitfinex","ETHUSD",1755783032159,0.00080001,4269.7,4269.1,2.34237153]
["bitfinex","ETHUSD",1755783032160,0.19680001,4269.7,4268.7,1.8]
["bitfinex","ETHUSD",1755783032358,0.62630001,4269.7,4268.7,1.8]
["bitfinex","ETHUSD",1755783033094,0.19680001,4269.7,4268.7,1.8]
["bitfinex","ETHUSD",1755783033253,0.00080001,4269.7,4268.8,0.02342578]
["bitfinex","ETHUSD",1755783033453,0.00080001,4269.7,4268.8,0.45202578]
["bitfinex","ETHUSD",1755783033669,0.00080001,4269.7,4268.9,0.1168]
["bitfinex","ETHUSD",1755783033964,0.00080001,4269.7,4269.6,0.3166]
["bitfinex","ETHUSD",1755783034400,0.00080001,4269.7,4269.6,0.7452]
["bitfinex","ETHUSD",1755783034581,0.00080001,4269.7,4269.6,5.00513977]
["bitfinex","ETHUSD",1755783034893,0.00080001,4269.7,4269.6,9.16565375]
["bitfinex","ETHUSD",1755783035092,0.00080001,4269.7,4269.6,21.3043066]
["bitfinex","ETHUSD",1755783035294,0.02,4269.8,4269.7,6.00208492]
["bitfinex","ETHUSD",1755783035495,0.02,4270.8,4269.7,4.0886]
["bitfinex","ETHUSD",1755783035658,0.02,4270.8,4270.7,3.11833651]
["bitfinex","ETHUSD",1755783035854,0.02,4270.8,4270.7,4.25933651]
["bitfinex","ETHUSD",1755783036091,0.02,4270.8,4270.7,12.41235187]
["bitfinex","ETHUSD",1755783036267,0.02,4270.8,4270.7,12.38893651]
["bitfinex","ETHUSD",1755783036860,0.02,4270.8,4270.7,11.82277851]
["bitfinex","ETHUSD",1755783037058,0.02,4270.8,4270.7,12.82967489]
["bitfinex","ETHUSD",1755783038366,0.02,4270.8,4270.7,13.13117489]
["bitfinex","ETHUSD",1755783039994,0.02,4270.8,4270.7,9.09017489]
["bitfinex","ETHUSD",1755783040157,0.02,4270.8,4270.7,11.39217851]
["bitfinex","ETHUSD",1755783040498,0.1931,4270.8,4270.1,1.801]
["bitfinex","ETHUSD",1755783040709,0.1931,4270.8,4270.2,4.042]
["bitfinex","ETHUSD",1755783041082,0.1931,4270.8,4270.3,4.044]
["bitfinex","ETHUSD",1755783041286,0.1931,4270.8,4269.5,4.044]
["bitfinex","ETHUSD",1755783041614,0.1931,4270.8,4267.3,0.001]
["bitfinex","ETHUSD",1755783041615,0.66,4270.6,4268.9,0.4529]
["bitfinex","ETHUSD",1755783041775,0.66,4270.6,4268.5,1.801]
["bitfinex","ETHUSD",1755783041776,0.7664,4270.5,4268.7,4.047]
["bitfinex","ETHUSD",1755783041983,0.4557,4270.4,4268.7,4.047]
["bitfinex","ETHUSD",1755783042183,0.66,4270.3,4268.7,4.047]
["bitfinex","ETHUSD",1755783042492,0.66,4270.1,4268.5,1.801]
["bitfinex","ETHUSD",1755783042704,0.1723,4268.8,4268.0,0.70433]
["bitfinex","ETHUSD",1755783042907,0.4557,4268.8,4267.9,1.801]
["bitfinex","ETHUSD",1755783043098,0.4557,4268.8,4267.8,0.02]
["bitfinex","ETHUSD",1755783043492,0.66,4268.7,4267.8,0.02]
["bitfinex","ETHUSD",1755783043694,0.59167,4268.6,4267.8,0.02]
["bitfinex","ETHUSD",1755783044087,0.4557,4268.5,4267.8,0.02]
["bitfinex","ETHUSD",1755783044597,0.4557,4268.5,4267.8,0.00902]
["bitfinex","ETHUSD",1755783044979,0.59167,4268.6,4267.8,0.00902]
["bitfinex","ETHUSD",1755783045178,0.4557,4268.5,4267.8,0.00902]
["bitfinex","ETHUSD",1755783045807,0.1715,4267.9,4267.8,0.00902]
["bitfinex","ETHUSD",1755783046013,0.1715,4267.9,4267.8,0.00197738]
["bitfinex","ETHUSD",1755783046310,0.6244,4267.9,4267.8,0.00197738]
["bitfinex","ETHUSD",1755783047593,0.1715,4267.9,4267.8,0.00197738]
["bitfinex","ETHUSD",1755783047778,0.1715,4267.9,4267.2,1.79693454]
["bitfinex","ETHUSD",1755783048780,0.4529,4267.8,4267.2,1.79693454]
["bitfinex","ETHUSD",1755783049080,0.1743,4267.3,4267.2,1.79693454]
["bitfinex","ETHUSD",1755783049392,0.1743,4267.3,4266.8,0.5638]
["bitfinex","ETHUSD",1755783049791,0.66,4267.1,4266.8,0.5638]
["bitfinex","ETHUSD",1755783049980,0.1771,4266.9,4266.8,0.5638]
["bitfinex","ETHUSD",1755783050181,0.66,4266.8,4266.4,0.001]
["bitfinex","ETHUSD",1755783050494,1.15649026,4266.8,4266.0,0.59167]
["bitfinex","ETHUSD",1755783050690,0.7827,4266.1,4266.0,0.59167]
["bitfinex","ETHUSD",1755783050901,0.7827,4266.1,4265.8,0.02]
["bitfinex","ETHUSD",1755783050902,3.66,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755783051216,1.05695776,4265.8,4263.8,0.02]
["bitfinex","ETHUSD",1755783051420,3.66,4264.8,4263.8,0.02]
["bitfinex","ETHUSD",1755783051604,3.66,4264.0,4263.1,0.59167]
["bitfinex","ETHUSD",1755783051804,3.66,4263.8,4263.1,0.59167]
["bitfinex","ETHUSD",1755783052012,0.66,4263.6,4261.2,1.802]
["bitfinex","ETHUSD",1755783052215,0.66,4263.7,4261.9,0.4692]
["bitfinex","ETHUSD",1755783052429,3.0,4263.8,4261.3,3.0]
["bitfinex","ETHUSD",1755783052430,0.66,4263.5,4261.4,0.4692]
["bitfinex","ETHUSD",1755783052796,0.66,4263.5,4261.4,2.81584598]
["bitfinex","ETHUSD",1755783052999,0.66,4263.5,4261.9,0.4692]
["bitfinex","ETHUSD",1755783053526,0.66,4263.5,4261.3,0.4692]
["bitfinex","ETHUSD",1755783053730,3.66,4263.5,4261.3,0.4692]
["bitfinex","ETHUSD",1755783053928,0.0167,4263.4,4261.3,0.4692]
["bitfinex","ETHUSD",1755783054140,0.12252766,4263.4,4261.6,0.4692]
["bitfinex","ETHUSD",1755783054800,0.6767,4263.3,4262.8,0.010118]
["bitfinex","ETHUSD",1755783055016,3.66,4263.0,4262.8,0.010118]
["bitfinex","ETHUSD",1755783055216,7.04353529,4262.9,4262.8,0.010118]
["bitfinex","ETHUSD",1755783055393,7.06023529,4262.9,4262.8,0.010118]
["bitfinex","ETHUSD",1755783055824,41.15123529,4262.9,4262.8,0.010118]
["bitfinex","ETHUSD",1755783056028,41.13353529,4262.9,4262.8,0.00306428]
["bitfinex","ETHUSD",1755783056329,11.13353529,4262.9,4262.8,0.00306428]
["bitfinex","ETHUSD",1755783056520,11.15023529,4262.9,4262.8,0.00306428]
["bitfinex","ETHUSD",1755783057535,7.06023529,4262.9,4262.8,0.00306428]
["bitfinex","ETHUSD",1755783057696,21.70835285,4262.9,4262.8,0.00306428]
["bitfinex","ETHUSD",1755783057898,3.66,4262.8,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783058426,0.66,4262.5,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783058628,3.0,4263.2,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783058830,0.32957035,4263.2,4261.9,0.4692]
["bitfinex","ETHUSD",1755783058999,0.12252766,4263.4,4262.0,1.803]
["bitfinex","ETHUSD",1755783059200,0.12252766,4263.4,4262.1,0.4692]
["bitfinex","ETHUSD",1755783059615,0.12252766,4263.4,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783059820,0.66,4263.3,4261.9,0.4692]
["bitfinex","ETHUSD",1755783060028,3.12252766,4263.4,4261.9,0.4692]
["bitfinex","ETHUSD",1755783060333,0.90235277,4263.3,4262.0,0.02346316]
["bitfinex","ETHUSD",1755783060519,0.90235277,4263.3,4261.9,0.4692]
["bitfinex","ETHUSD",1755783060722,0.90235277,4263.3,4262.0,0.02346316]
["bitfinex","ETHUSD",1755783061034,3.0,4263.1,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783061219,0.66,4262.9,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783061421,3.66,4262.7,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783061621,3.40693528,4263.0,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783061622,0.39023528,4263.0,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783061823,0.39023528,4263.0,4261.9,0.4692]
["bitfinex","ETHUSD",1755783062198,3.0,4263.6,4261.9,0.4692]
["bitfinex","ETHUSD",1755783062402,0.66,4263.1,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783062600,3.66,4262.9,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783062832,0.66,4262.6,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783063250,1.804,4262.8,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783063600,1.804,4262.8,4261.9,0.4692]
["bitfinex","ETHUSD",1755783063842,5.921,4263.7,4261.9,0.4692]
["bitfinex","ETHUSD",1755783064000,0.72688043,4263.4,4261.9,0.4692]
["bitfinex","ETHUSD",1755783064748,0.72688043,4263.4,4261.9,0.4603062]
["bitfinex","ETHUSD",1755783064953,1.804,4263.7,4261.9,0.4603062]
["bitfinex","ETHUSD",1755783065543,3.0,4263.5,4262.0,0.02346316]
["bitfinex","ETHUSD",1755783065766,0.66,4263.4,4261.9,0.4603062]
["bitfinex","ETHUSD",1755783065940,3.0,4263.5,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783065941,0.66,4263.2,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783066110,0.7777,4263.3,4261.8,0.04047518]
["bitfinex","ETHUSD",1755783066312,4.12,4264.9,4262.0,0.1176]
["bitfinex","ETHUSD",1755783066560,0.0192,4263.8,4262.1,2.34626123]
["bitfinex","ETHUSD",1755783066851,0.0192,4263.8,4262.2,0.4692]
["bitfinex","ETHUSD",1755783067745,0.0192,4263.8,4262.3,0.02346151]
["bitfinex","ETHUSD",1755783067915,0.00705046,4262.2,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783068123,0.00705046,4262.2,4261.9,0.4746]
["bitfinex","ETHUSD",1755783068416,0.00705046,4262.2,4262.0,0.4746]
["bitfinex","ETHUSD",1755783068727,0.00705046,4262.2,4262.1,0.4746]
["bitfinex","ETHUSD",1755783068948,0.00705046,4262.2,4261.8,0.01701092]
["bitfinex","ETHUSD",1755783069152,0.00705046,4262.2,4261.9,0.4746]
["bitfinex","ETHUSD",1755783069348,0.0192,4263.8,4262.0,0.22956109]
["bitfinex","ETHUSD",1755783069525,0.0212,4263.8,4262.1,3.49806261]
["bitfinex","ETHUSD",1755783069726,0.0212,4263.8,4262.2,3.4746]
["bitfinex","ETHUSD",1755783070051,0.0212,4263.8,4261.9,0.1176]
["bitfinex","ETHUSD",1755783070052,3.6812,4263.8,4261.9,0.1176]
["bitfinex","ETHUSD",1755783070261,0.66,4263.6,4262.0,0.4746]
["bitfinex","ETHUSD",1755783070815,0.96588,4263.7,4262.1,0.02346261]
["bitfinex","ETHUSD",1755783071042,3.6812,4263.8,4262.0,0.4746]
["bitfinex","ETHUSD",1755783071215,0.66,4263.6,4262.0,0.4746]
["bitfinex","ETHUSD",1755783071420,0.2152612,4263.5,4262.0,0.4746]
["bitfinex","ETHUSD",1755783071616,0.66,4263.7,4262.0,0.4746]
["bitfinex","ETHUSD",1755783071817,0.66,4263.5,4262.0,0.4746]
["bitfinex","ETHUSD",1755783072017,0.96262,4263.6,4262.0,0.4746]
["bitfinex","ETHUSD",1755783072217,0.0212,4263.8,4262.3,0.1176]
["bitfinex","ETHUSD",1755783072423,0.0212,4263.8,4263.0,0.1176]
["bitfinex","ETHUSD",1755783072650,0.0212,4263.8,4263.1,2.2796]
["bitfinex","ETHUSD",1755783072849,0.0212,4263.8,4263.2,0.49805655]
["bitfinex","ETHUSD",1755783073154,0.0212,4263.8,4263.2,0.4746]
["bitfinex","ETHUSD",1755783073817,0.02,4264.8,4263.7,0.1176]
["bitfinex","ETHUSD",1755783074024,0.02,4264.8,4263.9,2.34527076]
["bitfinex","ETHUSD",1755783074320,0.21599523,4266.3,4264.1,3.66]
["bitfinex","ETHUSD",1755783074519,0.21599523,4266.7,4264.5,2.46252185]
["bitfinex","ETHUSD",1755783074758,0.02,4266.8,4264.6,1.805]
["bitfinex","ETHUSD",1755783075058,0.23599523,4266.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1755783075251,3.21599523,4266.7,4264.6,2.2796]
["bitfinex","ETHUSD",1755783075452,0.71359614,4266.6,4264.7,0.4746]
["bitfinex","ETHUSD",1755783075639,0.21599523,4266.5,4264.7,0.4980483]
["bitfinex","ETHUSD",1755783075841,0.21599523,4266.4,4264.7,0.4746]
["bitfinex","ETHUSD",1755783076040,0.21599523,4266.7,4264.9,0.66]
["bitfinex","ETHUSD",1755783076363,0.02,4266.8,4265.4,0.1176]
["bitfinex","ETHUSD",1755783076545,0.02,4266.8,4265.5,2.2796]
["bitfinex","ETHUSD",1755783076717,0.02,4266.8,4265.6,0.4746]
["bitfinex","ETHUSD",1755783076923,0.02,4266.8,4265.8,0.1176]
["bitfinex","ETHUSD",1755783077122,0.02,4266.8,4265.9,0.4746]
["bitfinex","ETHUSD",1755783077520,0.02,4266.8,4266.0,0.02344116]
["bitfinex","ETHUSD",1755783077723,0.02,4266.8,4266.3,0.1168]
["bitfinex","ETHUSD",1755783077961,0.02,4266.8,4266.4,2.2786]
["bitfinex","ETHUSD",1755783078266,0.02,4266.8,4266.6,2.34378495]
["bitfinex","ETHUSD",1755783078482,0.02,4266.8,4266.7,0.02343731]
["bitfinex","ETHUSD",1755783078639,0.21599523,4268.4,4266.7,0.1168]
["bitfinex","ETHUSD",1755783078843,0.21599523,4268.3,4267.1,0.1168]
["bitfinex","ETHUSD",1755783079043,0.21599523,4268.2,4267.2,1.804]
["bitfinex","ETHUSD",1755783079384,0.21599523,4268.1,4267.2,1.804]
["bitfinex","ETHUSD",1755783079619,0.002,4267.7,4267.3,0.4746]
["bitfinex","ETHUSD",1755783079880,0.002,4267.7,4267.4,0.02343347]
["bitfinex","ETHUSD",1755783080043,0.002,4267.7,4266.8,0.4746]
["bitfinex","ETHUSD",1755783080044,0.21799523,4267.7,4266.8,0.4746]
["bitfinex","ETHUSD",1755783080377,0.002,4267.7,4266.8,0.4746]
["bitfinex","ETHUSD",1755783080675,0.002,4267.7,4266.9,0.02343621]
["bitfinex","ETHUSD",1755783080878,0.002,4267.7,4266.8,0.4746]
["bitfinex","ETHUSD",1755783081173,0.21799523,4267.7,4266.6,1.804]
["bitfinex","ETHUSD",1755783081376,0.21599523,4267.6,4266.7,0.49803731]
["bitfinex","ETHUSD",1755783081542,0.002,4267.7,4266.7,0.49803731]
["bitfinex","ETHUSD",1755783081742,0.002,4267.7,4266.7,0.4746]
["bitfinex","ETHUSD",1755783081982,0.002,4267.7,4267.2,2.34342459]
["bitfinex","ETHUSD",1755783082200,0.002,4267.7,4266.9,2.34362183]
["bitfinex","ETHUSD",1755783082201,0.002,4267.7,4267.6,2.34323741]
["bitfinex","ETHUSD",1755783082507,0.02,4268.8,4267.7,0.66]
["bitfinex","ETHUSD",1755783082665,0.002,4269.0,4268.7,0.1168]
["bitfinex","ETHUSD",1755783082866,0.002,4269.0,4268.8,4.14656767]
["bitfinex","ETHUSD",1755783083062,0.002,4269.4,4268.8,2.2786]
["bitfinex","ETHUSD",1755783083263,0.002,4269.4,4269.2,0.1168]
["bitfinex","ETHUSD",1755783083577,0.002,4269.4,4268.9,0.4746]
["bitfinex","ETHUSD",1755783083779,0.002,4269.4,4269.2,0.1168]
["bitfinex","ETHUSD",1755783083968,0.002,4269.4,4269.0,4.6436]
["bitfinex","ETHUSD",1755783084168,0.002,4269.4,4268.8,1.804]
["bitfinex","ETHUSD",1755783084478,0.002,4269.4,4268.9,0.4746]
["bitfinex","ETHUSD",1755783085112,0.002,4269.4,4269.0,0.49802468]
["bitfinex","ETHUSD",1755783085402,0.002,4269.5,4269.3,0.1168]
["bitfinex","ETHUSD",1755783085595,0.002,4269.5,4269.1,4.6426]
["bitfinex","ETHUSD",1755783085799,0.002,4269.5,4269.1,0.4746]
["bitfinex","ETHUSD",1755783086007,0.002,4269.5,4269.2,0.4746]
["bitfinex","ETHUSD",1755783086221,0.002,4269.5,4269.3,0.02342304]
["bitfinex","ETHUSD",1755783086375,0.002,4270.4,4269.3,0.02342304]
["bitfinex","ETHUSD",1755783086376,0.002,4270.4,4269.3,0.4783823]
["bitfinex","ETHUSD",1755783086575,0.002,4270.4,4269.5,0.1168]
["bitfinex","ETHUSD",1755783087113,0.002,4270.4,4269.7,0.66]
["bitfinex","ETHUSD",1755783087276,0.002,4271.3,4270.0,0.66]
["bitfinex","ETHUSD",1755783087477,0.002,4271.3,4269.8,3.0234203]
["bitfinex","ETHUSD",1755783087478,0.002,4271.3,4270.3,0.1168]
["bitfinex","ETHUSD",1755783087680,0.002,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1755783087983,0.02,4272.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755783088195,0.02,4272.8,4272.2,0.1168]
["bitfinex","ETHUSD",1755783088375,0.02,4272.8,4272.3,5.972]
["bitfinex","ETHUSD",1755783088813,0.02,4272.8,4272.3,1.803]
["bitfinex","ETHUSD",1755783088973,0.02,4272.8,4271.2,0.23412624]
["bitfinex","ETHUSD",1755783088974,0.03063819,4272.3,4271.7,1.803]
["bitfinex","ETHUSD",1755783089521,0.03063819,4272.3,4270.4,2.2776]
["bitfinex","ETHUSD",1755783089713,0.66,4272.2,4270.4,6.4486]
["bitfinex","ETHUSD",1755783090010,0.03063819,4272.3,4270.4,6.4486]
["bitfinex","ETHUSD",1755783090211,0.02983819,4272.3,4270.5,0.4746]
["bitfinex","ETHUSD",1755783090924,0.02983819,4272.3,4270.7,0.66]
["bitfinex","ETHUSD",1755783091081,0.02983819,4272.3,4270.9,0.66]
["bitfinex","ETHUSD",1755783091283,0.02983819,4272.3,4271.5,2.34108961]
["bitfinex","ETHUSD",1755783091522,0.02983819,4272.3,4271.6,6.4516]
["bitfinex","ETHUSD",1755783091833,0.02983819,4272.3,4271.8,0.66]
["bitfinex","ETHUSD",1755783092126,0.2258,4274.6,4271.8,0.66]
["bitfinex","ETHUSD",1755783092127,1.802,4275.9,4272.3,3.66]
["bitfinex","ETHUSD",1755783092295,0.113802,4276.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1755783092486,0.02,4276.8,4274.7,5.979]
["bitfinex","ETHUSD",1755783092686,0.02,4276.8,4274.7,6.4536]
["bitfinex","ETHUSD",1755783092888,0.02,4276.8,4274.7,2.2766]
["bitfinex","ETHUSD",1755783093224,0.02,4276.8,4274.7,6.4536]
["bitfinex","ETHUSD",1755783093424,0.2957,4276.7,4274.7,2.2766]
["bitfinex","ETHUSD",1755783093582,0.02,4276.8,4274.7,6.4536]
["bitfinex","ETHUSD",1755783093781,0.2957,4276.6,4274.7,1.802]
["bitfinex","ETHUSD",1755783094011,2.0977,4276.0,4273.8,1.802]
["bitfinex","ETHUSD",1755783094190,0.66,4275.3,4273.2,6.073793]
["bitfinex","ETHUSD",1755783094391,1.802,4276.6,4274.1,2.33965864]
["bitfinex","ETHUSD",1755783094592,1.802,4276.6,4274.2,1.802]
["bitfinex","ETHUSD",1755783094813,0.66,4275.7,4274.1,4.185]
["bitfinex","ETHUSD",1755783095037,1.802,4275.5,4273.7,5.987]
["bitfinex","ETHUSD",1755783095182,1.802,4275.5,4273.7,1.802]
["bitfinex","ETHUSD",1755783095384,1.802,4276.5,4273.8,4.68399838]
["bitfinex","ETHUSD",1755783095637,1.802,4276.5,4273.7,1.802]
["bitfinex","ETHUSD",1755783095638,0.66,4275.7,4273.7,1.802]
["bitfinex","ETHUSD",1755783095798,0.002,4275.7,4273.8,0.49799838]
["bitfinex","ETHUSD",1755783095984,0.66,4275.5,4273.9,4.187]
["bitfinex","ETHUSD",1755783096182,0.66,4275.5,4273.7,1.802]
["bitfinex","ETHUSD",1755783096522,3.66,4275.5,4273.7,5.988]
["bitfinex","ETHUSD",1755783096721,0.66,4275.4,4273.7,5.988]
["bitfinex","ETHUSD",1755783097019,0.66,4275.4,4273.8,4.185]
["bitfinex","ETHUSD",1755783097214,0.66,4275.4,4273.7,1.802]
["bitfinex","ETHUSD",1755783097394,0.66,4275.4,4273.7,5.988]
["bitfinex","ETHUSD",1755783097624,0.002,4275.7,4273.8,0.49799838]
["bitfinex","ETHUSD",1755783098036,0.66,4275.2,4273.7,1.802]
["bitfinex","ETHUSD",1755783098201,0.66,4275.2,4273.7,1.303]
["bitfinex","ETHUSD",1755783098696,0.66,4275.0,4273.0,1.801]
["bitfinex","ETHUSD",1755783098898,0.66,4274.6,4273.0,1.801]
["bitfinex","ETHUSD",1755783099226,2.0967,4274.7,4272.8,0.02]
["bitfinex","ETHUSD",1755783099227,5.99952296,4274.4,4272.8,0.02]
["bitfinex","ETHUSD",1755783099425,0.66,4274.1,4272.8,0.02]
["bitfinex","ETHUSD",1755783099598,30.50946913,4274.3,4272.8,0.02]
["bitfinex","ETHUSD",1755783099599,0.66,4273.6,4272.8,0.02]
["bitfinex","ETHUSD",1755783099799,3.66,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1755783100001,0.66,4273.2,4272.8,0.02]
["bitfinex","ETHUSD",1755783100426,0.66,4273.0,4272.8,0.02]
["bitfinex","ETHUSD",1755783100930,0.66,4273.2,4272.8,0.02]
["bitfinex","ETHUSD",1755783101093,0.21413511,4273.1,4272.8,0.02]
["bitfinex","ETHUSD",1755783101493,0.66,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755783101692,0.87413511,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755783101912,4.16983511,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755783102111,5.72947534,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755783102312,35.72947534,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755783102516,4.77377534,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755783102831,1.801,4274.2,4272.8,0.4715]
["bitfinex","ETHUSD",1755783103037,0.21486682,4274.1,4272.8,0.4715]
["bitfinex","ETHUSD",1755783103395,0.21486682,4274.4,4272.8,0.02]
["bitfinex","ETHUSD",1755783103644,0.2152133,4274.3,4272.8,0.02]
["bitfinex","ETHUSD",1755783103940,0.002,4273.8,4272.8,0.02]
["bitfinex","ETHUSD",1755783104296,0.2152133,4273.7,4272.8,0.02]
["bitfinex","ETHUSD",1755783105027,0.2152133,4273.6,4272.8,0.02]
["bitfinex","ETHUSD",1755783105335,0.20382133,4273.8,4272.8,0.02]
["bitfinex","ETHUSD",1755783105336,0.2152133,4273.7,4272.9,0.4749033]
["bitfinex","ETHUSD",1755783105642,0.002,4273.8,4272.9,0.4749033]
["bitfinex","ETHUSD",1755783105796,0.002,4273.8,4273.0,0.70303339]
["bitfinex","ETHUSD",1755783106130,0.002,4273.8,4272.9,0.5683]
["bitfinex","ETHUSD",1755783106302,0.2152133,4273.7,4272.8,0.02]
["bitfinex","ETHUSD",1755783106504,0.2152133,4273.6,4272.8,0.02]
["bitfinex","ETHUSD",1755783106722,0.2152133,4273.5,4272.8,0.02]
["bitfinex","ETHUSD",1755783106908,0.2152133,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1755783107101,0.2152133,4273.3,4272.8,0.02]
["bitfinex","ETHUSD",1755783107444,0.2152133,4273.2,4272.8,0.02]
["bitfinex","ETHUSD",1755783107649,0.2152133,4273.1,4272.8,0.02]
["bitfinex","ETHUSD",1755783107796,0.2152133,4273.0,4272.9,0.4515]
["bitfinex","ETHUSD",1755783107997,0.2152133,4273.7,4272.9,0.4515]
["bitfinex","ETHUSD",1755783108197,0.2152133,4273.6,4272.9,0.4515]
["bitfinex","ETHUSD",1755783108412,0.2152133,4273.5,4272.9,0.4515]
["bitfinex","ETHUSD",1755783108614,0.2152133,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1755783108847,0.2152133,4273.3,4272.8,0.02]
["bitfinex","ETHUSD",1755783109057,0.2152133,4273.2,4272.8,0.02]
["bitfinex","ETHUSD",1755783109251,0.662,4273.8,4272.8,0.02]
["bitfinex","ETHUSD",1755783109252,0.2152133,4273.1,4272.8,0.02]
["bitfinex","ETHUSD",1755783109411,0.2152133,4273.0,4272.8,0.02]
["bitfinex","ETHUSD",1755783109765,0.21659576,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755783110307,0.66,4273.6,4272.8,0.02]
["bitfinex","ETHUSD",1755783110521,0.42848172,4273.5,4272.8,0.02]
["bitfinex","ETHUSD",1755783110717,0.2168987,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1755783110946,0.2168987,4273.3,4272.8,0.02]
["bitfinex","ETHUSD",1755783111122,0.2168987,4273.2,4272.8,0.02]
["bitfinex","ETHUSD",1755783111319,0.2168987,4273.1,4272.8,0.02]
["bitfinex","ETHUSD",1755783111629,0.2168987,4273.0,4272.9,0.4515]
["bitfinex","ETHUSD",1755783111833,0.2168987,4273.0,4272.8,0.02]
["bitfinex","ETHUSD",1755783112036,0.2168987,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755783112236,0.66,4272.8,4271.3,1.801]
["bitfinex","ETHUSD",1755783112533,0.2168987,4272.7,4271.3,1.801]
["bitfinex","ETHUSD",1755783112732,0.2168987,4272.6,4271.3,1.801]
["bitfinex","ETHUSD",1755783112941,0.66,4272.4,4270.9,0.4515]
["bitfinex","ETHUSD",1755783113257,0.1305387,4272.7,4270.7,1.801]
["bitfinex","ETHUSD",1755783113258,3.0,4272.2,4270.7,0.4515]
["bitfinex","ETHUSD",1755783113563,0.84558157,4272.1,4270.4,1.801]
["bitfinex","ETHUSD",1755783113708,1.50558157,4272.0,4270.4,1.801]
["bitfinex","ETHUSD",1755783114029,0.82682768,4271.9,4270.8,0.4515]
["bitfinex","ETHUSD",1755783114217,0.82682768,4271.9,4270.4,1.801]
["bitfinex","ETHUSD",1755783114422,1.32495791,4271.9,4270.4,1.801]
["bitfinex","ETHUSD",1755783114745,1.98495791,4271.9,4270.4,1.801]
["bitfinex","ETHUSD",1755783115120,2.28055791,4271.9,4270.4,1.801]
["bitfinex","ETHUSD",1755783115325,2.28055791,4271.9,4269.9,0.001]
["bitfinex","ETHUSD",1755783115507,5.28055791,4271.9,4269.9,0.001]
["bitfinex","ETHUSD",1755783115713,8.99625378,4271.9,4269.9,0.001]
["bitfinex","ETHUSD",1755783116011,3.66,4271.8,4269.9,0.001]
["bitfinex","ETHUSD",1755783116232,0.66,4271.6,4269.9,0.001]
["bitfinex","ETHUSD",1755783116438,0.66,4271.2,4269.9,0.001]
["bitfinex","ETHUSD",1755783116629,0.66,4270.7,4269.9,0.001]
["bitfinex","ETHUSD",1755783116823,30.84665378,4271.1,4269.9,0.001]
["bitfinex","ETHUSD",1755783116824,3.66,4270.5,4269.9,0.001]
["bitfinex","ETHUSD",1755783117023,1.28874105,4270.4,4269.9,0.001]
["bitfinex","ETHUSD",1755783117244,5.53490876,4270.4,4269.9,0.001]
["bitfinex","ETHUSD",1755783117443,4.87490876,4270.4,4269.9,0.001]
["bitfinex","ETHUSD",1755783117742,5.53490876,4270.4,4269.9,0.001]
["bitfinex","ETHUSD",1755783118853,3.0,4270.3,4269.9,0.001]
["bitfinex","ETHUSD",1755783119146,0.66,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755783119356,38.69716758,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755783119554,41.33468795,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755783119713,11.33468795,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755783119913,11.33468795,4270.0,4268.8,0.02]
["bitfinex","ETHUSD",1755783119914,3.00206054,4269.8,4268.8,0.02]
["bitfinex","ETHUSD",1755783120122,6.00213977,4269.6,4268.8,0.02]
["bitfinex","ETHUSD",1755783120320,36.17983084,4269.6,4268.8,0.02]
["bitfinex","ETHUSD",1755783120647,0.66,4269.3,4268.8,0.02]
["bitfinex","ETHUSD",1755783120845,0.66,4269.0,4268.8,0.02]
["bitfinex","ETHUSD",1755783121045,0.21751731,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755783121220,0.21706689,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755783121423,0.71519712,4269.0,4268.8,0.02]
["bitfinex","ETHUSD",1755783121617,0.21706689,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755783121812,0.66,4269.3,4268.8,0.02]
["bitfinex","ETHUSD",1755783122125,0.21706689,4269.2,4268.8,0.4715]
["bitfinex","ETHUSD",1755783122358,0.37151971,4269.2,4268.8,0.02]
["bitfinex","ETHUSD",1755783122521,2.461,4269.7,4268.8,0.02]
["bitfinex","ETHUSD",1755783122522,0.49813023,4269.5,4268.9,0.4515]
["bitfinex","ETHUSD",1755783122860,0.49813023,4269.8,4268.9,0.4515]
["bitfinex","ETHUSD",1755783123058,4.195,4270.2,4268.9,0.4515]
["bitfinex","ETHUSD",1755783123219,2.30133168,4270.4,4268.9,0.4515]
["bitfinex","ETHUSD",1755783123220,0.49933168,4270.1,4268.9,0.4515]
["bitfinex","ETHUSD",1755783123545,0.49933168,4270.3,4269.0,0.02342468]
["bitfinex","ETHUSD",1755783123768,4.7958,4270.4,4268.9,0.4515]
["bitfinex","ETHUSD",1755783123968,3.0,4270.3,4268.9,0.4515]
["bitfinex","ETHUSD",1755783124173,0.49940768,4270.2,4268.9,0.4515]
["bitfinex","ETHUSD",1755783124372,3.0,4270.3,4269.0,0.02342468]
["bitfinex","ETHUSD",1755783124581,1.27887734,4270.2,4269.1,0.4515]
["bitfinex","ETHUSD",1755783124736,3.0,4270.3,4269.1,0.4515]
["bitfinex","ETHUSD",1755783126137,0.49951034,4270.2,4269.1,0.4515]
["bitfinex","ETHUSD",1755783127137,1.09931034,4270.4,4269.2,0.02342359]
["bitfinex","ETHUSD",1755783127337,1.09931034,4270.4,4268.8,2.36253492]
["bitfinex","ETHUSD",1755783127338,0.49951034,4270.4,4269.3,0.4515]
["bitfinex","ETHUSD",1755783127669,0.49951034,4270.4,4268.8,0.02]
["bitfinex","ETHUSD",1755783127670,0.66,4270.4,4268.8,0.02]
["bitfinex","ETHUSD",1755783127870,0.49951034,4270.4,4268.9,0.4314]
["bitfinex","ETHUSD",1755783128077,0.76915103,4270.3,4268.9,0.4314]
["bitfinex","ETHUSD",1755783128371,4.192,4270.5,4268.9,0.4314]
["bitfinex","ETHUSD",1755783128547,4.192,4270.5,4269.0,0.02342468]
["bitfinex","ETHUSD",1755783128939,4.192,4270.5,4269.1,0.5482]
["bitfinex","ETHUSD",1755783129140,4.192,4270.5,4269.2,0.4314]
["bitfinex","ETHUSD",1755783129337,5.10363621,4270.5,4269.2,2.77375632]
["bitfinex","ETHUSD",1755783129537,1.92436206,4270.8,4269.3,2.25682304]
["bitfinex","ETHUSD",1755783129839,0.12236206,4270.8,4269.8,2.34197738]
["bitfinex","ETHUSD",1755783130044,0.12236206,4270.8,4269.9,0.5482]
["bitfinex","ETHUSD",1755783130240,0.50022898,4271.6,4270.0,0.4314]
["bitfinex","ETHUSD",1755783130568,0.6012,4271.7,4270.3,0.1168]
["bitfinex","ETHUSD",1755783132877,0.002,4274.2,4273.2,0.4314]
["bitfinex","ETHUSD",1755783133177,0.002,4274.2,4273.5,0.4314]
["bitfinex","ETHUSD",1755783133676,0.002,4274.2,4272.6,0.1168]
["bitfinex","ETHUSD",1755783133836,0.66,4274.0,4272.2,0.4314]
["bitfinex","ETHUSD",1755783134260,0.662,4274.2,4272.2,0.4314]
["bitfinex","ETHUSD",1755783134669,0.66,4274.0,4272.2,0.4314]
["bitfinex","ETHUSD",1755783134850,0.66,4274.0,4271.9,1.802]
["bitfinex","ETHUSD",1755783135052,0.66,4274.0,4272.0,0.02340823]
["bitfinex","ETHUSD",1755783135275,0.66,4274.0,4272.1,0.18454082]
["bitfinex","ETHUSD",1755783135493,0.662,4274.2,4272.2,0.4314]
["bitfinex","ETHUSD",1755783135775,3.662,4274.2,4272.2,0.4314]
["bitfinex","ETHUSD",1755783136546,0.02,4272.8,4272.2,0.4314]
["bitfinex","ETHUSD",1755783136943,0.02,4272.8,4271.9,1.802]
["bitfinex","ETHUSD",1755783137169,0.02,4272.8,4272.0,0.02340823]
["bitfinex","ETHUSD",1755783137383,0.02,4272.8,4271.9,1.802]
["bitfinex","ETHUSD",1755783137874,0.0192,4272.8,4272.0,0.4314]
["bitfinex","ETHUSD",1755783138082,0.0192,4272.8,4272.1,0.02340769]
["bitfinex","ETHUSD",1755783138463,0.0192,4272.8,4272.2,0.4314]
["bitfinex","ETHUSD",1755783139186,0.0192,4272.8,4272.3,0.02340659]
["bitfinex","ETHUSD",1755783139483,0.0192,4272.8,4272.4,0.5482]
["bitfinex","ETHUSD",1755783139683,0.0192,4272.8,4271.9,2.14414]
["bitfinex","ETHUSD",1755783139983,0.66,4272.6,4271.8,0.02]
["bitfinex","ETHUSD",1755783140156,0.34825892,4272.5,4271.8,0.02]
["bitfinex","ETHUSD",1755783140362,0.0192,4272.8,4271.8,0.02]
["bitfinex","ETHUSD",1755783140558,0.66,4272.6,4271.8,0.02]
["bitfinex","ETHUSD",1755783140887,0.66,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783141075,12.01387876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783141383,12.47687876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783141581,12.49813963,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783142082,7.82313963,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783142260,2.461,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783142659,2.924,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783142971,49.65473259,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783143284,54.08675129,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783143580,42.71815833,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783143786,45.05903709,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783143944,8.28613963,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783144146,5.461,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783144344,4.801,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783145486,3.0,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783145989,4.123,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783146154,3.0,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783146352,3.3,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783148264,0.002,4272.4,4271.8,0.02]
["bitfinex","ETHUSD",1755783148465,0.002,4272.4,4271.8,0.4514]
["bitfinex","ETHUSD",1755783148663,0.002,4272.4,4271.8,0.02]
["bitfinex","ETHUSD",1755783149351,0.002,4272.4,4271.9,0.4314]
["bitfinex","ETHUSD",1755783149564,0.002,4272.4,4271.8,0.02]
["bitfinex","ETHUSD",1755783149764,0.002,4272.4,4272.0,0.4314]
["bitfinex","ETHUSD",1755783150086,0.0192,4272.8,4272.3,0.1168]
["bitfinex","ETHUSD",1755783150390,0.0192,4272.8,4272.4,0.19412077]
["bitfinex","ETHUSD",1755783150590,0.0192,4272.8,4272.4,0.4314]
["bitfinex","ETHUSD",1755783150762,0.0192,4272.8,4272.1,1.801]
["bitfinex","ETHUSD",1755783150970,0.0192,4272.8,4272.5,0.4314]
["bitfinex","ETHUSD",1755783151165,0.0192,4272.8,4271.8,0.02]
["bitfinex","ETHUSD",1755783151691,0.66,4272.5,4271.8,0.02]
["bitfinex","ETHUSD",1755783151852,0.8535,4272.4,4271.8,0.02]
["bitfinex","ETHUSD",1755783152492,0.66,4272.1,4271.8,0.02]
["bitfinex","ETHUSD",1755783152666,3.66,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755783152993,2.264,4272.3,4271.8,0.02]
["bitfinex","ETHUSD",1755783152994,7.214,4272.2,4271.8,0.02]
["bitfinex","ETHUSD",1755783153160,1.28685,4272.1,4271.8,0.02]
["bitfinex","ETHUSD",1755783153359,1.801,4272.3,4271.8,0.02]
["bitfinex","ETHUSD",1755783153654,3.0,4272.6,4271.8,0.02]
["bitfinex","ETHUSD",1755783153856,3.0,4272.6,4271.8,0.4514]
["bitfinex","ETHUSD",1755783154058,0.72352,4272.5,4271.8,0.02]
["bitfinex","ETHUSD",1755783154693,0.6792,4272.8,4271.8,0.02]
["bitfinex","ETHUSD",1755783155399,0.6792,4272.8,4271.8,0.021]
["bitfinex","ETHUSD",1755783155596,3.662,4272.6,4271.8,0.021]
["bitfinex","ETHUSD",1755783155762,3.66,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755783156104,3.66,4272.2,4271.8,0.021]
["bitfinex","ETHUSD",1755783156306,0.66,4272.0,4271.8,0.021]
["bitfinex","ETHUSD",1755783156659,1.801,4272.1,4271.8,0.021]
["bitfinex","ETHUSD",1755783156863,3.0,4272.0,4271.8,0.021]
["bitfinex","ETHUSD",1755783157060,1.801,4272.1,4271.8,0.021]
["bitfinex","ETHUSD",1755783157264,0.002,4272.6,4271.8,0.021]
["bitfinex","ETHUSD",1755783157508,0.72362,4272.5,4271.8,0.021]
["bitfinex","ETHUSD",1755783157707,0.002,4272.6,4271.8,0.021]
["bitfinex","ETHUSD",1755783157992,0.66,4272.5,4271.8,0.021]
["bitfinex","ETHUSD",1755783158180,0.66,4272.3,4271.8,0.021]
["bitfinex","ETHUSD",1755783158581,3.66,4272.1,4271.8,0.021]
["bitfinex","ETHUSD",1755783158781,3.66,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755783158986,5.2464638,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755783159195,4.803,4272.6,4271.8,0.021]
["bitfinex","ETHUSD",1755783159495,0.002,4272.6,4271.9,2.2331]
["bitfinex","ETHUSD",1755783159699,0.002,4272.6,4272.0,0.4321]
["bitfinex","ETHUSD",1755783159860,0.002,4274.0,4272.1,0.24881769]
["bitfinex","ETHUSD",1755783160196,0.002,4274.0,4272.5,0.1168]
["bitfinex","ETHUSD",1755783160399,0.002,4274.0,4273.4,0.1168]
["bitfinex","ETHUSD",1755783160700,0.002,4274.0,4273.5,1.801]
["bitfinex","ETHUSD",1755783160999,0.002,4274.0,4273.0,1.801]
["bitfinex","ETHUSD",1755783161362,0.002,4274.0,4273.2,0.4321]
["bitfinex","ETHUSD",1755783161584,0.0012,4274.0,4273.2,0.4321]
["bitfinex","ETHUSD",1755783161761,0.0012,4274.0,4273.0,1.801]
["bitfinex","ETHUSD",1755783162296,0.0012,4274.0,4272.5,0.4321]
["bitfinex","ETHUSD",1755783162482,0.66,4273.8,4272.5,0.4321]
["bitfinex","ETHUSD",1755783162686,0.34907376,4273.7,4272.5,0.4321]
["bitfinex","ETHUSD",1755783163395,0.02,4273.8,4272.5,0.4321]
["bitfinex","ETHUSD",1755783163595,0.36923597,4273.8,4272.5,0.4321]
["bitfinex","ETHUSD",1755783163897,0.36924243,4273.8,4272.5,0.4321]
["bitfinex","ETHUSD",1755783164784,0.02,4273.8,4272.5,0.4321]
["bitfinex","ETHUSD",1755783164986,0.02,4273.8,4272.9,2.457124]
["bitfinex","ETHUSD",1755783165288,0.002,4274.3,4273.1,3.66]
["bitfinex","ETHUSD",1755783165492,0.002,4274.7,4273.5,3.0]
["bitfinex","ETHUSD",1755783165666,0.002,4275.7,4274.5,0.66]
["bitfinex","ETHUSD",1755783165867,0.002,4275.7,4274.7,0.66]
["bitfinex","ETHUSD",1755783166064,0.002,4275.7,4275.2,0.1168]
["bitfinex","ETHUSD",1755783166281,0.002,4275.7,4275.2,0.36239763]
["bitfinex","ETHUSD",1755783166499,0.002,4275.7,4275.4,2.33895837]
["bitfinex","ETHUSD",1755783166713,0.02,4276.8,4275.8,2.33874362]
["bitfinex","ETHUSD",1755783167000,0.02,4277.8,4276.4,0.66]
["bitfinex","ETHUSD",1755783167202,0.02,4277.8,4277.0,0.1168]
["bitfinex","ETHUSD",1755783167422,0.02,4277.8,4277.1,0.23997024]
["bitfinex","ETHUSD",1755783167574,0.02,4277.8,4277.3,0.1168]
["bitfinex","ETHUSD",1755783167773,0.02,4277.8,4277.4,0.21658992]
["bitfinex","ETHUSD",1755783168107,0.02,4277.8,4277.3,1.801]
["bitfinex","ETHUSD",1755783168602,0.02,4277.8,4276.5,1.801]
["bitfinex","ETHUSD",1755783168813,0.4496,4277.7,4276.5,1.801]
["bitfinex","ETHUSD",1755783169012,0.66,4277.6,4276.5,1.801]
["bitfinex","ETHUSD",1755783169190,0.02,4277.8,4276.5,1.801]
["bitfinex","ETHUSD",1755783169934,0.02,4277.8,4276.6,0.02338306]
["bitfinex","ETHUSD",1755783170217,0.02,4277.8,4276.8,0.1168]
["bitfinex","ETHUSD",1755783170380,0.02,4277.8,4277.0,0.66]
["bitfinex","ETHUSD",1755783170582,0.4696,4279.8,4276.9,0.45548142]
["bitfinex","ETHUSD",1755783170583,0.02,4279.8,4277.7,0.1168]
["bitfinex","ETHUSD",1755783170927,0.02,4279.8,4277.8,2.2321]
["bitfinex","ETHUSD",1755783171106,0.02,4279.8,4277.8,6.4581]
["bitfinex","ETHUSD",1755783171307,0.02,4279.8,4277.9,0.67044578]
["bitfinex","ETHUSD",1755783171623,0.02,4279.8,4278.0,0.21496983]
["bitfinex","ETHUSD",1755783171790,0.02,4279.8,4278.1,0.21496983]
["bitfinex","ETHUSD",1755783171988,0.02,4279.8,4278.2,0.21496983]
["bitfinex","ETHUSD",1755783172215,0.02,4279.8,4278.0,0.4321]
["bitfinex","ETHUSD",1755783172628,0.02,4279.8,4278.1,0.23801766]
["bitfinex","ETHUSD",1755783172778,0.02,4279.8,4278.2,0.3314428]
["bitfinex","ETHUSD",1755783172985,0.02,4279.8,4278.3,0.2146428]
["bitfinex","ETHUSD",1755783173323,0.02,4279.8,4278.3,0.4321]
["bitfinex","ETHUSD",1755783173528,0.02,4279.8,4278.7,0.1168]
["bitfinex","ETHUSD",1755783173693,0.002,4279.7,4278.7,2.46633134]
["bitfinex","ETHUSD",1755783173880,0.002,4279.7,4278.7,2.89843134]
["bitfinex","ETHUSD",1755783174079,0.002,4279.7,4278.7,3.55843134]
["bitfinex","ETHUSD",1755783174514,0.002,4279.7,4278.7,2.58637523]
["bitfinex","ETHUSD",1755783174713,0.002,4279.7,4278.7,6.77900365]
["bitfinex","ETHUSD",1755783174918,0.002,4279.7,4278.7,10.43900365]
["bitfinex","ETHUSD",1755783175120,0.002,4279.7,4278.7,9.77900365]
["bitfinex","ETHUSD",1755783175499,0.002,4279.7,4278.7,9.5649]
["bitfinex","ETHUSD",1755783175825,0.002,4279.7,4278.7,10.73474512]
["bitfinex","ETHUSD",1755783175988,0.002,4279.7,4278.7,13.7319036]
["bitfinex","ETHUSD",1755783176606,0.002,4279.7,4279.6,5.99666697]
["bitfinex","ETHUSD",1755783176800,0.002,4279.7,4279.6,12.35182209]
["bitfinex","ETHUSD",1755783176987,0.002,4279.7,4279.6,12.78392209]
["bitfinex","ETHUSD",1755783177208,0.002,4279.7,4279.6,13.27987885]
["bitfinex","ETHUSD",1755783177785,0.002,4279.7,4279.6,13.27787885]
["bitfinex","ETHUSD",1755783178784,0.002,4279.7,4279.6,10.94121188]
["bitfinex","ETHUSD",1755783178984,0.002,4279.7,4279.6,13.27787885]
["bitfinex","ETHUSD",1755783179802,0.002,4280.3,4280.2,2.99633942]
["bitfinex","ETHUSD",1755783180037,0.002,4280.3,4280.2,10.42869454]
["bitfinex","ETHUSD",1755783180242,0.002,4280.3,4280.2,10.97759454]
["bitfinex","ETHUSD",1755783180447,0.022,4280.8,4280.2,10.97759454]
["bitfinex","ETHUSD",1755783180620,0.002,4281.2,4281.1,17.37157375]
["bitfinex","ETHUSD",1755783180949,0.02,4282.8,4281.7,5.99552093]
["bitfinex","ETHUSD",1755783181261,0.02,4282.8,4281.9,0.66]
["bitfinex","ETHUSD",1755783181440,0.02,4282.8,4282.1,0.66]
["bitfinex","ETHUSD",1755783181617,0.02,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1755783181817,0.02,4282.8,4282.7,7.9928]
["bitfinex","ETHUSD",1755783182128,0.02,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1755783182333,0.02,4282.8,4282.7,4.42955261]
["bitfinex","ETHUSD",1755783183040,0.02,4282.8,4282.7,4.54635261]
["bitfinex","ETHUSD",1755783183439,0.02,4282.8,4282.7,5.63845261]
["bitfinex","ETHUSD",1755783183620,0.02,4282.8,4282.7,1.21508787]
["bitfinex","ETHUSD",1755783183818,0.02,4282.8,4282.7,4.42755261]
["bitfinex","ETHUSD",1755783184024,0.02,4282.8,4282.7,0.21155261]
["bitfinex","ETHUSD",1755783184518,0.02,4282.8,4282.4,4.218]
["bitfinex","ETHUSD",1755783184721,0.02,4282.8,4282.0,1.798]
["bitfinex","ETHUSD",1755783185029,0.02,4282.8,4282.1,4.45466857]
["bitfinex","ETHUSD",1755783185231,0.0192,4282.8,4282.2,0.21131555]
["bitfinex","ETHUSD",1755783185429,0.0192,4282.8,4282.3,0.21131555]
["bitfinex","ETHUSD",1755783185754,0.0192,4282.8,4282.0,6.018]
["bitfinex","ETHUSD",1755783185956,0.0192,4282.8,4282.1,0.21132859]
["bitfinex","ETHUSD",1755783186255,0.0192,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1755783186465,0.0192,4282.8,4282.7,5.64122859]
["bitfinex","ETHUSD",1755783186631,0.0192,4282.8,4282.7,4.54912859]
["bitfinex","ETHUSD",1755783186821,0.0192,4282.8,4282.7,7.97620418]
["bitfinex","ETHUSD",1755783187153,0.0192,4282.8,4282.7,4.98122859]
["bitfinex","ETHUSD",1755783187354,0.0192,4282.8,4282.7,5.52442859]
["bitfinex","ETHUSD",1755783187516,0.0192,4282.8,4282.7,11.52864704]
["bitfinex","ETHUSD",1755783188118,0.0192,4282.8,4282.7,4.31267145]
["bitfinex","ETHUSD",1755783188316,0.0192,4282.8,4282.7,8.64222859]
["bitfinex","ETHUSD",1755783188534,0.0192,4282.8,4282.7,10.97720418]
["bitfinex","ETHUSD",1755783188753,0.0192,4282.8,4282.7,8.64222859]
["bitfinex","ETHUSD",1755783188955,0.0192,4282.8,4282.7,10.97720418]
["bitfinex","ETHUSD",1755783189127,0.0192,4282.8,4282.7,11.96927891]
["bitfinex","ETHUSD",1755783189759,0.0192,4282.8,4282.7,7.74727891]
["bitfinex","ETHUSD",1755783189925,0.0192,4282.8,4282.7,12.06211497]
["bitfinex","ETHUSD",1755783190128,0.0192,4282.8,4282.7,10.48348133]
["bitfinex","ETHUSD",1755783190457,0.0192,4282.8,4282.7,23.61907281]
["bitfinex","ETHUSD",1755783190661,0.002,4283.7,4283.6,2.99448501]
["bitfinex","ETHUSD",1755783190833,0.002,4283.7,4283.6,12.88177918]
["bitfinex","ETHUSD",1755783191034,0.002,4283.7,4283.6,9.08427918]
["bitfinex","ETHUSD",1755783191224,0.002,4283.7,4283.6,10.97779417]
["bitfinex","ETHUSD",1755783191433,0.002,4283.7,4283.6,13.31327918]
["bitfinex","ETHUSD",1755783191744,0.002,4283.7,4283.6,9.08427918]
["bitfinex","ETHUSD",1755783191939,0.002,4283.7,4283.6,13.31227918]
["bitfinex","ETHUSD",1755783192164,0.002,4283.7,4283.6,13.31027918]
["bitfinex","ETHUSD",1755783192948,0.002,4283.7,4283.6,9.08427918]
["bitfinex","ETHUSD",1755783193148,0.002,4283.7,4283.6,10.54229417]
["bitfinex","ETHUSD",1755783193371,0.002,4283.7,4283.6,6.34938935]
["bitfinex","ETHUSD",1755783193544,0.002,4283.7,4283.6,6.23258935]
["bitfinex","ETHUSD",1755783194047,0.002,4283.7,4283.6,6.34938935]
["bitfinex","ETHUSD",1755783194373,0.002,4283.7,4283.6,6.23258935]
["bitfinex","ETHUSD",1755783194587,0.4402,4283.7,4283.6,0.21158935]
["bitfinex","ETHUSD",1755783195780,0.4402,4283.7,4281.3,0.4315]
["bitfinex","ETHUSD",1755783195781,0.66,4283.6,4282.3,4.234]
["bitfinex","ETHUSD",1755783195938,0.66,4283.4,4282.4,0.21347028]
["bitfinex","ETHUSD",1755783196138,0.4382,4283.3,4282.5,0.21347028]
["bitfinex","ETHUSD",1755783196369,0.4382,4283.3,4282.6,0.21347028]
["bitfinex","ETHUSD",1755783196673,0.4382,4283.3,4282.7,0.21347028]
["bitfinex","ETHUSD",1755783196873,0.4382,4283.3,4282.8,0.21347028]
["bitfinex","ETHUSD",1755783197039,0.4382,4283.3,4282.3,4.234]
["bitfinex","ETHUSD",1755783197040,0.4382,4283.2,4282.9,0.21347028]
["bitfinex","ETHUSD",1755783197235,0.4382,4283.1,4283.0,0.21347028]
["bitfinex","ETHUSD",1755783197571,0.002,4283.7,4283.0,0.21347028]
["bitfinex","ETHUSD",1755783197744,0.002,4283.7,4283.1,0.21347028]
["bitfinex","ETHUSD",1755783197945,0.002,4283.7,4283.2,2.6883104]
["bitfinex","ETHUSD",1755783198191,0.002,4283.7,4283.6,2.45128501]
["bitfinex","ETHUSD",1755783198335,0.002,4283.7,4283.6,8.14410014]
["bitfinex","ETHUSD",1755783198533,0.002,4284.2,4283.8,3.66]
["bitfinex","ETHUSD",1755783198758,0.002,4284.2,4284.1,6.11101255]
["bitfinex","ETHUSD",1755783198992,0.002,4284.2,4284.1,6.32461759]
["bitfinex","ETHUSD",1755783199205,0.02,4284.8,4284.7,2.99388568]
["bitfinex","ETHUSD",1755783199399,0.02,4284.8,4284.7,12.26882957]
["bitfinex","ETHUSD",1755783199569,1e-08,4284.8,4284.7,12.79391032]
["bitfinex","ETHUSD",1755783199773,0.02,4287.8,4285.7,2.99334111]
["bitfinex","ETHUSD",1755783199974,0.4382,4287.3,4285.7,5.00972464]
["bitfinex","ETHUSD",1755783200197,0.4382,4286.7,4285.7,2.12652464]
["bitfinex","ETHUSD",1755783200399,0.02,4287.8,4285.7,2.12652464]
["bitfinex","ETHUSD",1755783200400,3.0,4287.7,4285.7,6.25172464]
["bitfinex","ETHUSD",1755783200604,0.4582,4285.8,4285.7,2.00972464]
["bitfinex","ETHUSD",1755783200804,0.4582,4285.8,4285.7,0.21372464]
["bitfinex","ETHUSD",1755783201601,0.02,4285.8,4285.7,0.21372464]
["bitfinex","ETHUSD",1755783201824,0.02,4285.8,4285.7,0.35385805]
["bitfinex","ETHUSD",1755783202105,0.02,4285.8,4285.7,7.20327166]
["bitfinex","ETHUSD",1755783202467,0.02,4285.8,4285.7,4.86993055]
["bitfinex","ETHUSD",1755783202668,0.21589586,4288.0,4285.8,3.66]
["bitfinex","ETHUSD",1755783202894,0.21589586,4288.0,4285.7,7.20327132]
["bitfinex","ETHUSD",1755783202895,0.4382,4287.4,4286.2,0.1168]
["bitfinex","ETHUSD",1755783203066,0.4382,4288.0,4286.3,0.23705478]
["bitfinex","ETHUSD",1755783203282,0.4382,4288.0,4286.5,0.1168]
["bitfinex","ETHUSD",1755783203477,0.4382,4288.0,4286.6,0.21372464]
["bitfinex","ETHUSD",1755783203801,0.4382,4288.0,4286.7,2.00972464]
["bitfinex","ETHUSD",1755783204502,0.4382,4288.0,4286.7,6.25072464]
["bitfinex","ETHUSD",1755783204720,0.002,4287.7,4286.7,10.9789771]
["bitfinex","ETHUSD",1755783204922,0.002,4287.7,4286.7,11.09581475]
["bitfinex","ETHUSD",1755783205069,0.002,4287.7,4286.7,13.42861154]
["bitfinex","ETHUSD",1755783205271,0.002,4287.7,4286.7,11.09781475]
["bitfinex","ETHUSD",1755783205724,0.002,4287.7,4286.7,13.43061154]
["bitfinex","ETHUSD",1755783206976,0.002,4287.7,4286.7,11.09781475]
["bitfinex","ETHUSD",1755783207308,0.002,4287.7,4286.7,6.85481475]
["bitfinex","ETHUSD",1755783207469,0.002,4287.7,4286.7,13.42661154]
["bitfinex","ETHUSD",1755783207893,0.002,4287.7,4286.7,13.21284925]
["bitfinex","ETHUSD",1755783208170,0.002,4287.7,4286.7,13.42662927]
["bitfinex","ETHUSD",1755783208566,0.002,4287.7,4287.6,5.99230711]
["bitfinex","ETHUSD",1755783208873,0.02,4288.8,4288.7,2.9917089]
["bitfinex","ETHUSD",1755783209226,0.01920001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755783209429,0.01920001,4289.8,4289.7,12.23894536]
["bitfinex","ETHUSD",1755783209706,0.01920001,4289.8,4289.7,12.81824536]
["bitfinex","ETHUSD",1755783209912,0.01920001,4289.8,4289.7,13.30453828]
["bitfinex","ETHUSD",1755783210324,1e-08,4289.8,4289.7,24.68226377]
["bitfinex","ETHUSD",1755783210775,1e-08,4289.8,4289.7,2.12558002]
["bitfinex","ETHUSD",1755783210975,1e-08,4289.8,4289.7,9.43058002]
["bitfinex","ETHUSD",1755783211203,1e-08,4289.8,4289.7,6.43058002]
["bitfinex","ETHUSD",1755783211510,1e-08,4289.8,4289.7,4.51978002]
["bitfinex","ETHUSD",1755783211714,1e-08,4289.8,4289.7,8.17978002]
["bitfinex","ETHUSD",1755783211879,1e-08,4289.8,4289.7,11.44572336]
["bitfinex","ETHUSD",1755783212209,1e-08,4289.8,4289.7,11.87722336]
["bitfinex","ETHUSD",1755783212673,0.02,4290.8,4290.7,2.99062204]
["bitfinex","ETHUSD",1755783212874,0.02,4290.8,4290.7,24.98212755]
["bitfinex","ETHUSD",1755783213188,0.02,4290.8,4290.7,18.78746944]
["bitfinex","ETHUSD",1755783213389,0.02,4290.8,4290.7,16.0253474]
["bitfinex","ETHUSD",1755783213620,0.02,4290.8,4290.7,16.1421474]
["bitfinex","ETHUSD",1755783213774,0.02,4290.8,4290.7,18.90426944]
["bitfinex","ETHUSD",1755783215175,0.02,4290.8,4290.7,18.90926944]
["bitfinex","ETHUSD",1755783215698,0.02,4290.8,4290.7,11.8181474]
["bitfinex","ETHUSD",1755783216009,0.02,4290.8,4290.7,6.33478002]
["bitfinex","ETHUSD",1755783216487,0.4582,4290.8,4290.7,6.33478002]
["bitfinex","ETHUSD",1755783216683,0.4582,4290.8,4290.7,0.21378002]
["bitfinex","ETHUSD",1755783216882,0.4582,4290.8,4289.7,2.00565029]
["bitfinex","ETHUSD",1755783217089,0.4582,4290.8,4289.8,6.33770628]
["bitfinex","ETHUSD",1755783217300,0.4582,4290.8,4289.9,0.21170628]
["bitfinex","ETHUSD",1755783217498,0.4582,4290.8,4290.0,0.21170628]
["bitfinex","ETHUSD",1755783217735,0.4582,4290.8,4290.1,4.5427389]
["bitfinex","ETHUSD",1755783218044,0.4582,4290.8,4290.1,4.331]
["bitfinex","ETHUSD",1755783218339,0.474,4290.7,4290.1,4.331]
["bitfinex","ETHUSD",1755783218544,0.02,4290.8,4290.2,0.02330893]
["bitfinex","ETHUSD",1755783218705,0.02,4290.8,4290.3,0.23504113]
["bitfinex","ETHUSD",1755783219039,0.02,4290.8,4290.7,5.99062204]
["bitfinex","ETHUSD",1755783219247,0.02,4290.8,4290.7,7.99535478]
["bitfinex","ETHUSD",1755783219547,0.02,4290.8,4290.7,10.46733274]
["bitfinex","ETHUSD",1755783219752,0.02,4290.8,4290.7,10.67678058]
["bitfinex","ETHUSD",1755783219919,0.02,4290.8,4290.7,9.35273274]
["bitfinex","ETHUSD",1755783220439,0.02,4290.8,4290.7,2.00473274]
["bitfinex","ETHUSD",1755783220649,0.494,4290.8,4290.7,0.21173274]
["bitfinex","ETHUSD",1755783220807,0.494,4290.8,4290.7,4.349]
["bitfinex","ETHUSD",1755783221008,0.02,4290.8,4290.7,4.349]
["bitfinex","ETHUSD",1755783221208,0.494,4290.8,4289.6,0.001]
["bitfinex","ETHUSD",1755783221449,0.66,4290.4,4289.6,0.001]
["bitfinex","ETHUSD",1755783221809,0.66,4290.6,4288.8,0.021]
["bitfinex","ETHUSD",1755783222009,0.66,4290.2,4288.8,0.021]
["bitfinex","ETHUSD",1755783222320,0.66,4290.0,4288.8,0.021]
["bitfinex","ETHUSD",1755783222508,3.66,4289.8,4288.8,0.021]
["bitfinex","ETHUSD",1755783222714,2.33160017,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783222915,3.66,4288.8,4287.0,4.361]
["bitfinex","ETHUSD",1755783223246,3.66,4288.8,4286.8,0.23208471]
["bitfinex","ETHUSD",1755783223247,0.66,4288.6,4286.8,0.02]
["bitfinex","ETHUSD",1755783223451,0.66,4288.2,4286.8,0.02]
["bitfinex","ETHUSD",1755783223651,37.69398149,4288.5,4285.8,0.02]
["bitfinex","ETHUSD",1755783223652,3.0,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755783223863,0.66,4286.5,4284.8,0.02]
["bitfinex","ETHUSD",1755783224012,3.66,4286.7,4283.8,0.721529]
["bitfinex","ETHUSD",1755783224013,2.33323222,4285.9,4283.8,0.02]
["bitfinex","ETHUSD",1755783224218,3.66,4285.7,4283.8,0.02]
["bitfinex","ETHUSD",1755783224448,0.66,4285.5,4283.8,0.02]
["bitfinex","ETHUSD",1755783224750,0.66,4285.3,4283.8,0.02]
["bitfinex","ETHUSD",1755783224962,2.33381949,4284.9,4283.8,0.02]
["bitfinex","ETHUSD",1755783225253,0.66,4284.3,4282.8,0.02]
["bitfinex","ETHUSD",1755783225555,13.70972359,4284.5,4282.8,0.02]
["bitfinex","ETHUSD",1755783225556,3.66,4284.1,4282.8,0.02]
["bitfinex","ETHUSD",1755783225713,0.66,4283.8,4282.8,0.02]
["bitfinex","ETHUSD",1755783226114,0.66,4283.6,4282.8,0.02]
["bitfinex","ETHUSD",1755783226526,0.474,4283.5,4282.8,0.02]
["bitfinex","ETHUSD",1755783226922,2.267,4284.0,4282.8,0.02]
["bitfinex","ETHUSD",1755783227516,3.12204867,4284.7,4282.9,0.02334866]
["bitfinex","ETHUSD",1755783227517,0.474,4284.6,4282.9,0.02334866]
["bitfinex","ETHUSD",1755783227712,1.793,4284.7,4283.0,0.87073022]
["bitfinex","ETHUSD",1755783227918,1.793,4285.4,4283.8,0.1168]
["bitfinex","ETHUSD",1755783228338,1.793,4285.4,4283.8,0.32934896]
["bitfinex","ETHUSD",1755783228554,0.02,4284.8,4283.7,1.794]
["bitfinex","ETHUSD",1755783228852,0.474,4284.7,4283.7,1.794]
["bitfinex","ETHUSD",1755783229067,0.02,4284.8,4283.7,1.794]
["bitfinex","ETHUSD",1755783229354,0.02,4284.8,4284.0,0.1168]
["bitfinex","ETHUSD",1755783229566,0.02,4284.8,4284.3,0.1168]
["bitfinex","ETHUSD",1755783229717,0.02,4284.8,4284.4,0.02334049]
["bitfinex","ETHUSD",1755783230115,0.02,4284.8,4283.9,0.20064553]
["bitfinex","ETHUSD",1755783230116,0.02,4284.8,4284.5,2.2476]
["bitfinex","ETHUSD",1755783230326,0.02,4284.8,4284.5,1.794]
["bitfinex","ETHUSD",1755783230551,0.02,4284.8,4284.5,4.12797882]
["bitfinex","ETHUSD",1755783230725,0.02,4284.8,4284.5,1.794]
["bitfinex","ETHUSD",1755783230926,0.02,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1755783231121,0.02,4284.8,4284.7,6.94461058]
["bitfinex","ETHUSD",1755783231423,0.02,4284.8,4284.7,7.37487173]
["bitfinex","ETHUSD",1755783231623,0.02,4284.8,4284.7,7.49167173]
["bitfinex","ETHUSD",1755783231926,0.02,4286.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1755783232158,0.02,4286.8,4285.7,9.50707834]
["bitfinex","ETHUSD",1755783232337,0.02,4286.8,4285.7,6.50707834]
["bitfinex","ETHUSD",1755783232661,0.02,4286.8,4285.7,9.29382459]
["bitfinex","ETHUSD",1755783232861,0.0192,4285.8,4285.7,6.96048348]
["bitfinex","ETHUSD",1755783233031,0.0192,4285.8,4285.7,6.50688348]
["bitfinex","ETHUSD",1755783233448,0.0192,4285.8,4285.7,12.95382459]
["bitfinex","ETHUSD",1755783233656,0.02,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1755783233835,0.02,4286.8,4286.7,6.38808348]
["bitfinex","ETHUSD",1755783234027,0.02,4286.8,4286.7,6.50488348]
["bitfinex","ETHUSD",1755783234240,0.02,4286.8,4286.7,9.29128027]
["bitfinex","ETHUSD",1755783234732,0.02,4286.8,4286.7,12.95128027]
["bitfinex","ETHUSD",1755783234932,0.02,4286.8,4286.7,13.42021292]
["bitfinex","ETHUSD",1755783235131,0.02,4286.8,4286.7,12.76021292]
["bitfinex","ETHUSD",1755783235359,0.02,4286.8,4286.7,12.54812944]
["bitfinex","ETHUSD",1755783235559,0.02,4286.8,4286.7,13.41986303]
["bitfinex","ETHUSD",1755783235965,0.02,4286.8,4286.7,13.41986094]
["bitfinex","ETHUSD",1755783237238,0.02,4286.8,4286.7,12.30626094]
["bitfinex","ETHUSD",1755783237438,0.02,4286.8,4286.7,13.41986094]
["bitfinex","ETHUSD",1755783238475,0.02,4286.8,4286.7,13.41991662]
["bitfinex","ETHUSD",1755783238644,0.022,4286.8,4286.7,12.29031662]
["bitfinex","ETHUSD",1755783238843,0.022,4286.8,4286.7,9.48858718]
["bitfinex","ETHUSD",1755783239067,0.022,4286.8,4286.7,6.48858718]
["bitfinex","ETHUSD",1755783239252,0.022,4286.8,4286.7,1.795]
["bitfinex","ETHUSD",1755783240058,0.022,4286.8,4286.7,1.9118]
["bitfinex","ETHUSD",1755783240253,0.022,4286.8,4285.9,1.794]
["bitfinex","ETHUSD",1755783240456,0.496,4286.8,4286.0,4.57598371]
["bitfinex","ETHUSD",1755783240680,0.022,4286.8,4286.0,4.38733177]
["bitfinex","ETHUSD",1755783240976,0.496,4286.8,4286.0,4.364]
["bitfinex","ETHUSD",1755783242178,0.022,4286.8,4286.0,4.364]
["bitfinex","ETHUSD",1755783243365,0.474,4286.7,4285.2,1.794]
["bitfinex","ETHUSD",1755783243564,0.474,4286.7,4285.2,6.163]
["bitfinex","ETHUSD",1755783244442,0.474,4286.7,4284.8,0.041]
["bitfinex","ETHUSD",1755783244443,5.454,4286.6,4284.8,0.041]
["bitfinex","ETHUSD",1755783244642,0.66,4286.4,4284.8,0.041]
["bitfinex","ETHUSD",1755783244838,0.66,4286.2,4284.8,0.041]
["bitfinex","ETHUSD",1755783245087,0.474,4286.3,4284.8,0.041]
["bitfinex","ETHUSD",1755783245445,0.474,4286.3,4284.9,0.02333776]
["bitfinex","ETHUSD",1755783245779,0.66,4286.2,4284.8,0.041]
["bitfinex","ETHUSD",1755783245981,1.09022786,4286.2,4284.8,0.041]
["bitfinex","ETHUSD",1755783246143,0.474,4286.1,4284.8,0.041]
["bitfinex","ETHUSD",1755783246979,0.66,4286.0,4284.8,0.041]
["bitfinex","ETHUSD",1755783247178,33.0,4285.9,4284.8,0.041]
["bitfinex","ETHUSD",1755783247379,3.66,4285.7,4284.8,0.041]
["bitfinex","ETHUSD",1755783247569,4.63013963,4285.8,4284.8,0.021]
["bitfinex","ETHUSD",1755783247570,0.66,4285.4,4284.8,0.021]
["bitfinex","ETHUSD",1755783247985,2.22422786,4286.2,4284.8,0.021]
["bitfinex","ETHUSD",1755783248186,0.43022786,4286.2,4284.8,0.021]
["bitfinex","ETHUSD",1755783248397,0.4604,4286.5,4284.8,0.021]
["bitfinex","ETHUSD",1755783248763,0.4604,4286.5,4284.9,0.02333776]
["bitfinex","ETHUSD",1755783249007,0.022,4286.8,4285.1,2.33366782]
["bitfinex","ETHUSD",1755783249204,0.022,4286.8,4285.2,2.03165953]
["bitfinex","ETHUSD",1755783249505,0.022,4286.8,4285.3,4.6941234]
["bitfinex","ETHUSD",1755783249688,0.022,4286.8,4285.4,0.88590169]
["bitfinex","ETHUSD",1755783249892,0.022,4286.8,4285.6,0.1168]
["bitfinex","ETHUSD",1755783250216,0.022,4286.8,4286.2,0.1168]
["bitfinex","ETHUSD",1755783250524,0.4604,4286.7,4285.8,0.2133234]
["bitfinex","ETHUSD",1755783250667,0.66,4286.6,4285.2,1.795]
["bitfinex","ETHUSD",1755783250866,0.66,4286.6,4285.3,0.21398812]
["bitfinex","ETHUSD",1755783251073,0.4604,4286.5,4285.2,1.795]
["bitfinex","ETHUSD",1755783251381,5.455,4286.4,4284.8,0.021]
["bitfinex","ETHUSD",1755783251576,1.795,4286.4,4284.9,0.23776169]
["bitfinex","ETHUSD",1755783251778,1.795,4286.4,4285.0,0.21442393]
["bitfinex","ETHUSD",1755783251990,1.795,4286.4,4285.1,0.21442393]
["bitfinex","ETHUSD",1755783252301,2.02054,4286.4,4285.2,0.21442393]
["bitfinex","ETHUSD",1755783252466,0.4604,4286.3,4285.3,0.21442393]
["bitfinex","ETHUSD",1755783252661,0.4604,4286.3,4285.4,0.21447402]
["bitfinex","ETHUSD",1755783252879,0.022,4286.8,4284.8,0.021]
["bitfinex","ETHUSD",1755783252880,0.022,4286.8,4285.5,2.57125145]
["bitfinex","ETHUSD",1755783253081,0.022,4286.8,4285.6,4.57747402]
["bitfinex","ETHUSD",1755783253403,0.022,4286.8,4285.7,0.21447402]
["bitfinex","ETHUSD",1755783253606,0.022,4286.8,4285.8,0.66770688]
["bitfinex","ETHUSD",1755783253797,0.022,4286.8,4286.2,2.44981712]
["bitfinex","ETHUSD",1755783254124,0.022,4286.8,4286.3,0.21447402]
["bitfinex","ETHUSD",1755783255827,0.66,4286.4,4284.9,0.21456713]
["bitfinex","ETHUSD",1755783255987,0.66,4286.2,4284.8,0.021]
["bitfinex","ETHUSD",1755783256395,0.66,4286.0,4284.9,0.21490553]
["bitfinex","ETHUSD",1755783256599,0.4604,4285.9,4284.8,0.021]
["bitfinex","ETHUSD",1755783256824,1.795,4285.8,4284.8,0.021]
["bitfinex","ETHUSD",1755783257026,3.0,4285.6,4284.8,0.021]
["bitfinex","ETHUSD",1755783257206,0.63091212,4285.5,4284.8,0.021]
["bitfinex","ETHUSD",1755783257521,0.68594,4285.7,4284.8,0.021]
["bitfinex","ETHUSD",1755783257899,0.4604,4285.4,4284.8,0.021]
["bitfinex","ETHUSD",1755783258100,0.13043525,4285.3,4284.8,0.021]
["bitfinex","ETHUSD",1755783258416,0.4604,4285.2,4284.8,0.021]
["bitfinex","ETHUSD",1755783258622,1.1204,4285.1,4284.8,0.021]
["bitfinex","ETHUSD",1755783258920,4.795,4285.0,4284.8,0.021]
["bitfinex","ETHUSD",1755783259090,0.59154,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755783259287,4.05194,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755783259635,1.05194,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755783259815,0.4604,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755783260185,1.795,4285.0,4284.8,0.021]
["bitfinex","ETHUSD",1755783260633,1.1204,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755783260784,4.1204,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755783261217,3.50064925,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755783261425,3.0,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755783261723,3.9399,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755783262720,3.4795,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755783263302,4.1395,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755783263604,3.0,4284.7,4283.9,0.001]
["bitfinex","ETHUSD",1755783263826,2.99426704,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755783264135,6.08543729,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755783264309,10.43643729,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755783264511,5.42543729,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755783264715,5.29520083,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755783265053,0.4795,4284.9,4283.9,0.001]
["bitfinex","ETHUSD",1755783265250,0.4795,4284.9,4283.9,0.4309]
["bitfinex","ETHUSD",1755783265544,3.4795,4284.9,4283.9,0.001]
["bitfinex","ETHUSD",1755783265727,4.8295,4284.9,4283.9,0.001]
["bitfinex","ETHUSD",1755783265931,0.66245,4284.8,4283.9,0.001]
["bitfinex","ETHUSD",1755783266128,3.66245,4284.8,4283.9,0.001]
["bitfinex","ETHUSD",1755783266330,1.1204,4284.7,4283.9,0.001]
["bitfinex","ETHUSD",1755783266643,0.66,4284.3,4283.9,0.001]
["bitfinex","ETHUSD",1755783266844,0.66,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755783267044,9.075472,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755783267199,11.62694042,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755783267404,42.0872268,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1755783267937,2.99475753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783268141,13.53143876,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783268347,9.41457314,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783268503,7.07981561,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783268710,11.43981561,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783269157,7.07981561,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783269448,10.84617669,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783269938,6.48917669,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783270140,11.30657669,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783270310,10.84617669,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783270510,9.151,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783270729,9.811,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783271437,9.809,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783272405,10.89952152,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783273007,10.43312152,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783273342,7.14164604,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783273651,6.51152452,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783273952,9.801,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783274308,10.2614,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755783274551,10.2614,4283.1,4281.9,0.001]
["bitfinex","ETHUSD",1755783274552,10.89130705,4283.1,4281.9,0.001]
["bitfinex","ETHUSD",1755783274735,10.89130705,4283.1,4281.8,0.003]
["bitfinex","ETHUSD",1755783274736,12.72153603,4282.4,4281.8,0.003]
["bitfinex","ETHUSD",1755783274940,2.33557548,4281.6,4279.7,0.001]
["bitfinex","ETHUSD",1755783275246,3.66,4280.6,4279.7,0.001]
["bitfinex","ETHUSD",1755783275543,0.49981541,4281.6,4279.7,0.001]
["bitfinex","ETHUSD",1755783275544,1.796,4280.5,4279.7,0.001]
["bitfinex","ETHUSD",1755783275747,7.346,4280.4,4279.7,0.001]
["bitfinex","ETHUSD",1755783275934,3.0,4280.3,4279.7,0.001]
["bitfinex","ETHUSD",1755783276133,3.0,4281.7,4279.9,0.4299]
["bitfinex","ETHUSD",1755783276332,1.796,4281.6,4279.9,0.4299]
["bitfinex","ETHUSD",1755783276652,4.346,4281.5,4279.9,0.4299]
["bitfinex","ETHUSD",1755783276944,3.66,4281.4,4279.9,0.4299]
["bitfinex","ETHUSD",1755783277532,1.796,4282.2,4279.9,0.4299]
["bitfinex","ETHUSD",1755783277747,4.349,4282.1,4280.0,1.93616448]
["bitfinex","ETHUSD",1755783278047,0.12212363,4283.3,4280.0,1.93616448]
["bitfinex","ETHUSD",1755783278048,3.0,4281.9,4280.1,0.67090645]
["bitfinex","ETHUSD",1755783278225,1.796,4282.0,4280.2,0.45566339]
["bitfinex","ETHUSD",1755783278538,3.0,4281.8,4280.2,0.45566339]
["bitfinex","ETHUSD",1755783278910,3.0,4281.8,4280.2,0.4323]
["bitfinex","ETHUSD",1755783279127,3.0,4281.8,4280.3,0.25837065]
["bitfinex","ETHUSD",1755783279657,4.345,4281.7,4280.4,0.4556623]
["bitfinex","ETHUSD",1755783279810,1.796,4282.0,4280.5,2.33617568]
["bitfinex","ETHUSD",1755783280010,1.797,4282.9,4280.6,0.4323]
["bitfinex","ETHUSD",1755783280207,1.7962,4282.9,4281.5,0.1168]
["bitfinex","ETHUSD",1755783280452,1.7962,4282.9,4281.6,0.45565575]
["bitfinex","ETHUSD",1755783280653,1.7962,4282.9,4281.7,0.0233552]
["bitfinex","ETHUSD",1755783280812,1.7962,4282.9,4281.6,0.4323]
["bitfinex","ETHUSD",1755783281009,0.57371236,4283.3,4281.7,0.0233552]
["bitfinex","ETHUSD",1755783281209,4.34,4283.7,4281.8,0.4323]
["bitfinex","ETHUSD",1755783281513,3.0,4283.6,4281.8,0.4323]
["bitfinex","ETHUSD",1755783281918,0.66,4283.5,4281.8,0.4323]
["bitfinex","ETHUSD",1755783282112,0.8,4283.4,4281.8,0.4323]
["bitfinex","ETHUSD",1755783282542,0.02,4282.8,4281.8,0.4323]
["bitfinex","ETHUSD",1755783282750,0.02,4282.8,4281.1,0.4323]
["bitfinex","ETHUSD",1755783282957,0.02,4282.8,4281.0,0.001]
["bitfinex","ETHUSD",1755783283140,0.4544,4282.7,4281.0,0.001]
["bitfinex","ETHUSD",1755783283319,3.66,4282.5,4281.0,0.001]
["bitfinex","ETHUSD",1755783283524,0.66,4282.3,4281.0,0.001]
["bitfinex","ETHUSD",1755783283745,0.66,4282.1,4281.0,0.001]
["bitfinex","ETHUSD",1755783283944,2.2973,4282.2,4281.0,0.001]
["bitfinex","ETHUSD",1755783284145,1.797,4282.2,4281.0,0.001]
["bitfinex","ETHUSD",1755783284351,1.797,4282.2,4281.1,0.4323]
["bitfinex","ETHUSD",1755783285260,1.797,4282.2,4281.2,0.02335793]
["bitfinex","ETHUSD",1755783285443,0.02,4282.8,4281.3,0.4323]
["bitfinex","ETHUSD",1755783285767,0.02,4282.8,4281.4,1.82135684]
["bitfinex","ETHUSD",1755783285926,0.02,4282.8,4281.5,0.66934568]
["bitfinex","ETHUSD",1755783286121,0.02,4282.8,4281.6,0.02335575]
["bitfinex","ETHUSD",1755783286320,0.02,4282.8,4281.8,0.1168]
["bitfinex","ETHUSD",1755783286725,0.02,4282.8,4281.7,0.4323]
["bitfinex","ETHUSD",1755783286919,0.02,4282.8,4281.8,0.02335466]
["bitfinex","ETHUSD",1755783287136,0.02,4282.8,4281.7,0.4323]
["bitfinex","ETHUSD",1755783288240,7.305,4283.6,4281.7,0.4323]
["bitfinex","ETHUSD",1755783288446,0.95764,4283.5,4281.7,0.4323]
["bitfinex","ETHUSD",1755783288685,1.1144,4283.4,4281.4,1.798]
["bitfinex","ETHUSD",1755783288825,0.66,4282.9,4281.4,0.001]
["bitfinex","ETHUSD",1755783289127,0.66,4282.5,4281.4,0.001]
["bitfinex","ETHUSD",1755783289323,0.66,4282.3,4281.4,0.001]
["bitfinex","ETHUSD",1755783289528,1.16105272,4282.7,4281.4,0.001]
["bitfinex","ETHUSD",1755783289771,0.40576987,4282.6,4281.4,0.001]
["bitfinex","ETHUSD",1755783289922,1.797,4282.8,4281.5,0.4323]
["bitfinex","ETHUSD",1755783291380,0.50126256,4283.0,4281.6,0.4323]
["bitfinex","ETHUSD",1755783291670,1.797,4283.6,4281.6,0.4323]
["bitfinex","ETHUSD",1755783291873,0.1817,4283.5,4281.7,0.23471]
["bitfinex","ETHUSD",1755783292437,0.31234565,4283.5,4281.7,0.23471]
["bitfinex","ETHUSD",1755783292648,1.1144,4283.4,4281.5,1.9138]
["bitfinex","ETHUSD",1755783292858,1.1144,4283.4,4281.4,0.001]
["bitfinex","ETHUSD",1755783292859,0.66,4283.0,4281.4,0.001]
["bitfinex","ETHUSD",1755783293064,0.66,4282.4,4281.4,0.001]
["bitfinex","ETHUSD",1755783293289,3.66,4282.2,4281.4,0.001]
["bitfinex","ETHUSD",1755783293579,1.92765097,4282.3,4281.4,0.001]
["bitfinex","ETHUSD",1755783293580,2.99563003,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1755783293743,8.64289638,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1755783294075,39.09729638,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1755783294246,43.43029638,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1755783294784,43.43029638,4281.5,4280.8,0.02]
["bitfinex","ETHUSD",1755783294785,0.66,4281.3,4280.8,0.02]
["bitfinex","ETHUSD",1755783295073,47.85505847,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1755783295290,48.65813539,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1755783295454,5.99584826,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1755783295780,2.99595739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755783295981,3.66,4279.9,4279.7,0.001]
["bitfinex","ETHUSD",1755783296156,10.43142401,4279.9,4279.7,0.001]
["bitfinex","ETHUSD",1755783296355,43.22232719,4279.9,4279.7,0.001]
["bitfinex","ETHUSD",1755783296572,2.99704924,4278.9,4276.8,0.02]
["bitfinex","ETHUSD",1755783296774,40.64822429,4278.9,4276.8,0.02]
["bitfinex","ETHUSD",1755783297087,43.43967353,4278.9,4276.8,0.02]
["bitfinex","ETHUSD",1755783297288,44.58212085,4278.9,4276.8,0.02]
["bitfinex","ETHUSD",1755783297469,44.36432057,4278.9,4276.8,0.02]
["bitfinex","ETHUSD",1755783297867,44.58184934,4278.9,4276.8,0.02]
["bitfinex","ETHUSD",1755783298183,44.4510955,4278.9,4277.9,0.001]
["bitfinex","ETHUSD",1755783298381,37.90354839,4278.9,4277.9,0.001]
["bitfinex","ETHUSD",1755783298584,42.02203665,4278.9,4277.9,0.001]
["bitfinex","ETHUSD",1755783298765,37.68603665,4278.9,4277.9,0.001]
["bitfinex","ETHUSD",1755783298966,44.35908589,4278.9,4277.9,0.001]
["bitfinex","ETHUSD",1755783299379,44.57631207,4278.9,4277.9,0.001]
["bitfinex","ETHUSD",1755783299681,2.9975409,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755783299895,40.42518933,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755783300187,2.81653963,4278.8,4277.9,0.001]
["bitfinex","ETHUSD",1755783300350,1.14244732,4278.9,4277.9,0.001]
["bitfinex","ETHUSD",1755783300351,0.4544,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755783300544,4.997,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755783300868,1.797,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755783301071,6.795,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755783301378,5.457,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755783301582,10.3427,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755783302179,6.0027,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755783302502,10.7971,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755783302789,5.99759554,4277.9,4276.8,0.02]
["bitfinex","ETHUSD",1755783302947,2.33785849,4277.5,4276.8,0.02]
["bitfinex","ETHUSD",1755783303146,0.66,4277.2,4276.8,0.02]
["bitfinex","ETHUSD",1755783303366,1.797,4277.1,4276.8,0.02]
["bitfinex","ETHUSD",1755783303887,6.14,4277.7,4276.9,0.4323]
["bitfinex","ETHUSD",1755783304071,4.342,4278.0,4276.9,0.4323]
["bitfinex","ETHUSD",1755783304383,34.344,4277.9,4276.8,0.02]
["bitfinex","ETHUSD",1755783304599,0.66,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755783304889,0.66,4276.9,4275.8,0.02]
["bitfinex","ETHUSD",1755783304890,5.99868893,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755783305048,53.74737085,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755783305250,47.6593711,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755783305474,54.80546003,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755783305671,54.80546003,4275.9,4273.6,0.4223]
["bitfinex","ETHUSD",1755783305672,0.66,4275.7,4273.6,0.4223]
["bitfinex","ETHUSD",1755783305872,0.66,4275.3,4272.8,0.02]
["bitfinex","ETHUSD",1755783306073,30.7178727,4275.6,4272.8,0.02]
["bitfinex","ETHUSD",1755783306074,3.66,4275.1,4272.8,0.02]
["bitfinex","ETHUSD",1755783306385,3.0,4274.9,4272.8,0.02]
["bitfinex","ETHUSD",1755783306552,6.156,4275.0,4272.8,0.02]
["bitfinex","ETHUSD",1755783306553,3.0,4274.7,4272.8,0.02]
["bitfinex","ETHUSD",1755783306880,4.359,4274.6,4272.8,0.02]
["bitfinex","ETHUSD",1755783307086,1.798,4275.0,4272.8,0.02]
["bitfinex","ETHUSD",1755783307250,4.36,4274.9,4272.8,0.02]
["bitfinex","ETHUSD",1755783307651,3.0,4274.8,4272.9,0.4899033]
["bitfinex","ETHUSD",1755783307909,3.0,4274.8,4273.0,3.0]
["bitfinex","ETHUSD",1755783308086,1.798,4275.7,4273.1,0.81749033]
["bitfinex","ETHUSD",1755783308250,4.361,4275.6,4273.6,0.66]
["bitfinex","ETHUSD",1755783308450,6.16,4275.7,4274.5,2.33943847]
["bitfinex","ETHUSD",1755783308665,5.619,4276.9,4274.6,0.4665]
["bitfinex","ETHUSD",1755783308666,4.362,4276.0,4274.6,0.4665]
["bitfinex","ETHUSD",1755783308878,3.0,4275.9,4274.6,0.69295]
["bitfinex","ETHUSD",1755783309083,3.0,4275.9,4274.6,0.4665]
["bitfinex","ETHUSD",1755783309448,4.361,4275.8,4274.6,0.4665]
["bitfinex","ETHUSD",1755783309648,1.798,4276.3,4274.6,0.4665]
["bitfinex","ETHUSD",1755783309959,3.0,4276.1,4274.6,0.4665]
["bitfinex","ETHUSD",1755783310160,0.66,4276.0,4274.6,0.4665]
["bitfinex","ETHUSD",1755783310392,3.0,4276.1,4274.6,0.4665]
["bitfinex","ETHUSD",1755783310393,0.8021,4275.9,4274.6,0.4665]
["bitfinex","ETHUSD",1755783310592,0.8021,4275.9,4274.7,0.02339345]
["bitfinex","ETHUSD",1755783310766,1.799,4277.1,4274.8,0.4665]
["bitfinex","ETHUSD",1755783310971,1.799,4277.0,4274.9,0.02339236]
["bitfinex","ETHUSD",1755783311302,5.622,4277.9,4274.8,0.4665]
["bitfinex","ETHUSD",1755783311303,0.02,4275.8,4275.0,0.48989181]
["bitfinex","ETHUSD",1755783311452,0.02,4275.8,4275.1,1.799]
["bitfinex","ETHUSD",1755783311880,0.02,4275.8,4275.2,0.4665]
["bitfinex","ETHUSD",1755783312891,0.02,4275.8,4274.8,0.02]
["bitfinex","ETHUSD",1755783313104,0.02,4275.8,4274.8,0.4865]
["bitfinex","ETHUSD",1755783313617,0.02,4275.8,4274.8,0.02]
["bitfinex","ETHUSD",1755783313789,0.02,4275.8,4274.9,0.4665]
["bitfinex","ETHUSD",1755783313989,0.02,4275.8,4275.0,0.02339181]
["bitfinex","ETHUSD",1755783314400,0.02,4275.8,4275.1,0.4665]
["bitfinex","ETHUSD",1755783314579,0.02,4275.8,4275.2,0.02339071]
["bitfinex","ETHUSD",1755783314780,0.02,4277.8,4275.3,0.4665]
["bitfinex","ETHUSD",1755783314980,0.02,4277.8,4276.4,2.33840552]
["bitfinex","ETHUSD",1755783315187,0.02,4277.8,4276.8,0.66]
["bitfinex","ETHUSD",1755783315419,0.02,4278.8,4277.0,0.66]
["bitfinex","ETHUSD",1755783315593,0.02,4278.8,4277.9,0.1168]
["bitfinex","ETHUSD",1755783315885,0.02,4278.8,4276.9,1.799]
["bitfinex","ETHUSD",1755783316220,0.02,4278.8,4277.1,0.4665]
["bitfinex","ETHUSD",1755783316404,0.02,4278.8,4277.2,0.1168]
["bitfinex","ETHUSD",1755783316618,0.02,4278.8,4277.1,0.4665]
["bitfinex","ETHUSD",1755783316794,0.68,4278.8,4277.1,0.4665]
["bitfinex","ETHUSD",1755783316991,0.66,4278.6,4276.9,1.799]
["bitfinex","ETHUSD",1755783317217,0.66,4278.2,4276.0,0.1168]
["bitfinex","ETHUSD",1755783317516,2.4667111,4278.5,4276.1,0.48988579]
["bitfinex","ETHUSD",1755783317717,33.66,4278.4,4276.1,0.48988579]
["bitfinex","ETHUSD",1755783317944,3.66,4278.2,4276.1,0.4665]
["bitfinex","ETHUSD",1755783318119,32.81803963,4278.3,4276.0,0.02338634]
["bitfinex","ETHUSD",1755783318120,3.66,4278.0,4276.0,0.02338634]
["bitfinex","ETHUSD",1755783318435,0.66,4277.7,4275.3,1.799]
["bitfinex","ETHUSD",1755783318633,3.0,4277.5,4275.3,1.799]
["bitfinex","ETHUSD",1755783318798,0.66,4277.3,4275.4,0.6464]
["bitfinex","ETHUSD",1755783319530,0.66,4277.1,4275.0,0.1168]
["bitfinex","ETHUSD",1755783319855,0.02,4275.8,4274.8,0.02]
["bitfinex","ETHUSD",1755783320197,0.02,4275.8,4275.4,0.1168]
["bitfinex","ETHUSD",1755783320444,0.02,4275.8,4275.5,0.4665]
["bitfinex","ETHUSD",1755783320635,0.4559,4278.4,4275.5,0.4665]
["bitfinex","ETHUSD",1755783320636,1.799,4278.2,4275.6,0.68338853]
["bitfinex","ETHUSD",1755783320816,1.799,4278.2,4275.4,0.1168]
["bitfinex","ETHUSD",1755783320817,1.799,4278.2,4275.7,2.39216885]
["bitfinex","ETHUSD",1755783321126,1.799,4278.2,4275.8,0.4665]
["bitfinex","ETHUSD",1755783321127,3.66,4278.0,4275.8,0.4665]
["bitfinex","ETHUSD",1755783321339,0.4559,4277.9,4275.8,0.4665]
["bitfinex","ETHUSD",1755783321548,4.383,4278.0,4275.8,0.5833]
["bitfinex","ETHUSD",1755783321695,1.1159,4278.1,4275.5,0.4665]
["bitfinex","ETHUSD",1755783321696,2.33770711,4277.7,4275.5,0.4665]
["bitfinex","ETHUSD",1755783321901,0.66,4277.5,4275.5,0.4665]
["bitfinex","ETHUSD",1755783322134,0.66,4277.3,4275.5,0.4665]
["bitfinex","ETHUSD",1755783322304,0.66,4277.3,4275.6,0.02338853]
["bitfinex","ETHUSD",1755783322305,3.0,4277.2,4275.6,0.02338853]
["bitfinex","ETHUSD",1755783322633,3.66,4277.2,4275.1,1.799]
["bitfinex","ETHUSD",1755783322835,0.66,4277.0,4275.0,0.001]
["bitfinex","ETHUSD",1755783323131,0.66,4276.8,4275.0,0.001]
["bitfinex","ETHUSD",1755783323330,4.51632036,4276.7,4275.0,0.001]
["bitfinex","ETHUSD",1755783323638,3.0,4276.6,4275.1,0.4665]
["bitfinex","ETHUSD",1755783323807,4.79688036,4277.4,4275.1,0.4665]
["bitfinex","ETHUSD",1755783323808,1.799,4277.4,4275.1,0.4665]
["bitfinex","ETHUSD",1755783323999,3.0,4277.1,4275.2,0.1168]
["bitfinex","ETHUSD",1755783324199,1.799,4278.7,4275.4,0.66]
["bitfinex","ETHUSD",1755783324400,0.13056726,4278.6,4275.5,0.48988907]
["bitfinex","ETHUSD",1755783324633,0.02,4278.8,4277.1,0.1168]
["bitfinex","ETHUSD",1755783324938,4.1159,4278.6,4276.5,1.799]
["bitfinex","ETHUSD",1755783325123,0.66,4277.6,4275.5,2.2655]
["bitfinex","ETHUSD",1755783325308,0.02,4275.8,4275.5,2.2655]
["bitfinex","ETHUSD",1755783325509,0.02,4275.8,4275.6,0.4665]
["bitfinex","ETHUSD",1755783325841,0.02,4275.8,4274.9,0.4665]
["bitfinex","ETHUSD",1755783326049,0.02,4275.8,4275.0,0.24133]
["bitfinex","ETHUSD",1755783326203,0.02,4275.8,4275.1,0.48989126]
["bitfinex","ETHUSD",1755783326398,0.02,4275.8,4275.2,0.02339071]
["bitfinex","ETHUSD",1755783326745,1.799,4277.7,4275.3,0.4665]
["bitfinex","ETHUSD",1755783326946,0.02,4277.8,4276.4,2.33839209]
["bitfinex","ETHUSD",1755783327110,0.02,4277.8,4276.7,0.1168]
["bitfinex","ETHUSD",1755783327621,0.02,4277.8,4276.7,0.5833]
["bitfinex","ETHUSD",1755783327962,0.0192,4277.8,4277.1,0.1168]
["bitfinex","ETHUSD",1755783328143,0.0192,4277.8,4277.2,0.4665]
["bitfinex","ETHUSD",1755783328449,0.002,4278.5,4277.8,0.66]
["bitfinex","ETHUSD",1755783328649,0.002,4278.5,4278.2,0.1168]
["bitfinex","ETHUSD",1755783328945,0.002,4278.5,4278.2,1.9158]
["bitfinex","ETHUSD",1755783329112,0.002,4278.5,4278.2,1.799]
["bitfinex","ETHUSD",1755783329304,0.002,4278.5,4278.2,2.2655]
["bitfinex","ETHUSD",1755783329531,0.002,4278.5,4278.2,1.799]
["bitfinex","ETHUSD",1755783329917,0.002,4278.5,4277.5,2.2655]
["bitfinex","ETHUSD",1755783330116,0.002,4278.5,4277.6,0.89823]
["bitfinex","ETHUSD",1755783330410,0.002,4278.5,4277.6,0.70473]
["bitfinex","ETHUSD",1755783330632,0.002,4278.5,4276.9,1.799]
["bitfinex","ETHUSD",1755783330963,0.002,4278.5,4277.1,0.4665]
["bitfinex","ETHUSD",1755783331460,1.799,4278.4,4276.9,1.799]
["bitfinex","ETHUSD",1755783331662,1.799,4278.4,4276.2,0.4665]
["bitfinex","ETHUSD",1755783331810,0.52569,4278.3,4276.5,0.1168]
["bitfinex","ETHUSD",1755783332014,1.799,4278.4,4276.8,0.1168]
["bitfinex","ETHUSD",1755783333249,1.799,4278.4,4276.9,0.48988142]
["bitfinex","ETHUSD",1755783333465,1.799,4278.4,4276.9,2.2645]
["bitfinex","ETHUSD",1755783334117,1.799,4278.4,4276.9,1.798]
["bitfinex","ETHUSD",1755783334323,2.2549,4278.4,4276.9,1.798]
["bitfinex","ETHUSD",1755783334525,0.22569,4278.3,4276.9,1.798]
["bitfinex","ETHUSD",1755783334767,0.66,4278.2,4276.2,2.2645]
["bitfinex","ETHUSD",1755783334920,0.66,4278.0,4276.2,1.798]
["bitfinex","ETHUSD",1755783335124,0.66,4277.8,4276.2,1.798]
["bitfinex","ETHUSD",1755783335343,0.66,4277.6,4276.2,1.798]
["bitfinex","ETHUSD",1755783335535,5.27275589,4277.5,4276.2,1.798]
["bitfinex","ETHUSD",1755783335731,5.27275589,4277.5,4275.8,0.001]
["bitfinex","ETHUSD",1755783336323,0.66,4277.1,4275.8,0.001]
["bitfinex","ETHUSD",1755783336524,0.66,4276.9,4275.8,0.001]
["bitfinex","ETHUSD",1755783336832,0.13068148,4276.8,4275.8,0.001]
["bitfinex","ETHUSD",1755783337031,0.12465815,4276.7,4275.8,0.001]
["bitfinex","ETHUSD",1755783337373,3.50162931,4277.4,4275.8,0.001]
["bitfinex","ETHUSD",1755783337374,0.6323064,4277.3,4275.8,0.001]
["bitfinex","ETHUSD",1755783337581,0.13067709,4277.2,4275.9,0.4666]
["bitfinex","ETHUSD",1755783337856,1.798,4277.5,4275.9,0.4666]
["bitfinex","ETHUSD",1755783338022,1.798,4277.5,4275.8,0.001]
["bitfinex","ETHUSD",1755783338224,0.31057407,4277.4,4275.8,0.001]
["bitfinex","ETHUSD",1755783338635,0.66,4277.3,4275.8,0.001]
["bitfinex","ETHUSD",1755783340969,1.799,4276.6,4275.8,0.001]
["bitfinex","ETHUSD",1755783341846,1.2561164,4276.5,4275.8,0.001]
["bitfinex","ETHUSD",1755783342025,0.66,4276.3,4275.8,0.001]
["bitfinex","ETHUSD",1755783342226,0.1308164,4276.4,4275.8,0.001]
["bitfinex","ETHUSD",1755783342227,3.66,4276.1,4275.8,0.001]
["bitfinex","ETHUSD",1755783342528,1.45043397,4276.0,4275.8,0.001]
["bitfinex","ETHUSD",1755783342740,4.78490824,4276.0,4275.8,0.001]
["bitfinex","ETHUSD",1755783343035,7.09725887,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755783343438,7.09725887,4275.9,4275.0,0.001]
["bitfinex","ETHUSD",1755783343439,2.99912657,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1755783343666,43.1132439,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1755783343958,43.5785439,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1755783344160,41.23941733,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1755783344328,43.5785439,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1755783344529,36.85741733,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1755783344724,9.81120467,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1755783344962,4.799,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1755783346038,1.799,4275.7,4275.0,0.001]
["bitfinex","ETHUSD",1755783346355,0.1222742,4276.7,4275.8,0.001]
["bitfinex","ETHUSD",1755783346530,0.1222742,4276.7,4275.9,2.2656]
["bitfinex","ETHUSD",1755783346863,4.799,4278.2,4276.0,0.69326]
["bitfinex","ETHUSD",1755783347070,0.12224816,4277.4,4276.1,0.4666]
["bitfinex","ETHUSD",1755783347230,0.4653,4277.8,4275.9,1.799]
["bitfinex","ETHUSD",1755783347429,3.13055346,4277.7,4275.8,0.001]
["bitfinex","ETHUSD",1755783347630,0.63201288,4277.6,4275.8,0.001]
["bitfinex","ETHUSD",1755783347864,4.88345942,4277.8,4275.9,0.4666]
["bitfinex","ETHUSD",1755783348163,1.9212552,4278.2,4276.1,0.66]
["bitfinex","ETHUSD",1755783348365,0.002,4278.5,4276.3,2.9984628]
["bitfinex","ETHUSD",1755783348570,0.002,4278.5,4276.4,0.02338415]
["bitfinex","ETHUSD",1755783348800,0.002,4278.5,4276.5,0.4666]
["bitfinex","ETHUSD",1755783348937,0.002,4278.5,4276.6,0.66]
["bitfinex","ETHUSD",1755783349336,0.002,4278.5,4276.5,0.4666]
["bitfinex","ETHUSD",1755783349337,0.002,4278.5,4276.9,0.66]
["bitfinex","ETHUSD",1755783349639,0.002,4278.5,4277.4,3.66]
["bitfinex","ETHUSD",1755783349940,0.002,4278.5,4277.5,2.33779714]
["bitfinex","ETHUSD",1755783350136,0.002,4278.5,4277.5,0.4666]
["bitfinex","ETHUSD",1755783350671,0.002,4278.5,4277.6,0.4666]
["bitfinex","ETHUSD",1755783350874,0.002,4278.5,4277.7,0.66]
["bitfinex","ETHUSD",1755783351040,0.002,4278.5,4278.1,0.66]
["bitfinex","ETHUSD",1755783351239,0.002,4278.5,4278.2,0.29974897]
["bitfinex","ETHUSD",1755783351463,0.002,4278.5,4278.1,0.4666]
["bitfinex","ETHUSD",1755783351766,0.0012,4278.5,4278.1,0.4666]
["bitfinex","ETHUSD",1755783351970,0.0012,4278.5,4277.8,1.799]
["bitfinex","ETHUSD",1755783352178,0.0012,4278.5,4278.2,0.4666]
["bitfinex","ETHUSD",1755783352541,0.0012,4278.5,4278.3,0.4666]
["bitfinex","ETHUSD",1755783353000,0.0012,4278.5,4278.4,0.02337322]
["bitfinex","ETHUSD",1755783353174,0.0012,4278.5,4278.4,2.99732236]
["bitfinex","ETHUSD",1755783353562,0.0012,4278.5,4278.4,3.58072236]
["bitfinex","ETHUSD",1755783353886,0.0012,4278.5,4278.4,0.4666]
["bitfinex","ETHUSD",1755783354444,0.0012,4278.5,4277.8,1.799]
["bitfinex","ETHUSD",1755783354840,0.0012,4278.5,4277.9,0.4666]
["bitfinex","ETHUSD",1755783355087,0.0012,4278.5,4278.0,3.02090552]
["bitfinex","ETHUSD",1755783355291,0.0012,4278.5,4277.9,0.4666]
["bitfinex","ETHUSD",1755783355575,0.0012,4278.5,4278.0,0.0233754]
["bitfinex","ETHUSD",1755783355877,0.002,4279.4,4279.3,2.99683079]
["bitfinex","ETHUSD",1755783356040,0.02,4279.8,4279.4,3.66]
["bitfinex","ETHUSD",1755783356245,0.02,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1755783356436,0.02,4279.8,4279.5,2.36008878]
["bitfinex","ETHUSD",1755783356437,0.02,4279.8,4279.5,2.80332157]
["bitfinex","ETHUSD",1755783356645,0.02,4279.8,4279.6,0.4666]
["bitfinex","ETHUSD",1755783356850,0.02,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1755783357050,0.02,4279.8,4279.7,1.34659139]
["bitfinex","ETHUSD",1755783357246,0.02,4279.8,4279.3,6.17]
["bitfinex","ETHUSD",1755783357446,0.02,4279.8,4279.3,1.799]
["bitfinex","ETHUSD",1755783357651,0.02,4279.8,4279.3,6.17]
["bitfinex","ETHUSD",1755783358261,0.02,4279.8,4279.4,0.4666]
["bitfinex","ETHUSD",1755783358556,0.02,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1755783358761,0.02,4279.8,4279.7,0.81399127]
["bitfinex","ETHUSD",1755783358970,0.02,4279.8,4279.7,2.80321237]
["bitfinex","ETHUSD",1755783359357,0.02,4279.8,4279.7,0.4666]
["bitfinex","ETHUSD",1755783359562,0.02,4279.8,4279.7,2.80321237]
["bitfinex","ETHUSD",1755783359797,0.02,4279.8,4279.7,6.48657849]
["bitfinex","ETHUSD",1755783359946,0.02,4279.8,4279.7,6.55684537]
["bitfinex","ETHUSD",1755783360150,0.02,4280.8,4279.8,3.66]
["bitfinex","ETHUSD",1755783360345,0.02,4282.8,4280.6,0.66]
["bitfinex","ETHUSD",1755783360551,0.02,4282.8,4280.7,9.163]
["bitfinex","ETHUSD",1755783360849,0.4853,4282.8,4280.7,9.6296]
["bitfinex","ETHUSD",1755783361052,0.02,4282.8,4280.8,0.4666]
["bitfinex","ETHUSD",1755783361247,0.4853,4282.8,4280.9,0.56435319]
["bitfinex","ETHUSD",1755783361452,0.4653,4282.2,4280.7,1.798]
["bitfinex","ETHUSD",1755783361672,0.66,4282.1,4280.7,6.162]
["bitfinex","ETHUSD",1755783362111,0.4653,4282.2,4280.7,6.162]
["bitfinex","ETHUSD",1755783362257,0.66,4282.1,4280.7,6.162]
["bitfinex","ETHUSD",1755783362453,0.66,4282.1,4280.7,1.798]
["bitfinex","ETHUSD",1755783362779,0.02,4282.8,4280.8,2.80256569]
["bitfinex","ETHUSD",1755783362977,0.02,4282.8,4280.8,0.4666]
["bitfinex","ETHUSD",1755783363278,0.02,4282.8,4280.9,0.22646]
["bitfinex","ETHUSD",1755783363477,0.66,4282.3,4280.7,1.798]
["bitfinex","ETHUSD",1755783363782,0.66,4281.7,4280.7,1.798]
["bitfinex","ETHUSD",1755783364406,0.66,4281.7,4279.8,1.9148]
["bitfinex","ETHUSD",1755783364563,0.66,4281.5,4279.9,1.798]
["bitfinex","ETHUSD",1755783364764,0.66,4281.3,4279.7,4.363]
["bitfinex","ETHUSD",1755783364990,0.66,4281.3,4279.6,1.798]
["bitfinex","ETHUSD",1755783364991,0.66,4281.1,4279.6,1.798]
["bitfinex","ETHUSD",1755783365376,0.66,4280.9,4279.6,1.798]
["bitfinex","ETHUSD",1755783365773,0.66,4280.9,4279.7,0.02336612]
["bitfinex","ETHUSD",1755783366102,0.66,4280.9,4279.1,4.363]
["bitfinex","ETHUSD",1755783366272,0.66,4280.9,4279.2,0.02336885]
["bitfinex","ETHUSD",1755783366481,0.66,4280.9,4279.3,0.1168]
["bitfinex","ETHUSD",1755783367158,0.022,4281.8,4279.6,0.1168]
["bitfinex","ETHUSD",1755783367363,0.022,4281.8,4280.8,0.1168]
["bitfinex","ETHUSD",1755783367604,0.022,4281.8,4280.9,6.64495957]
["bitfinex","ETHUSD",1755783367906,0.022,4281.8,4281.0,5.05753498]
["bitfinex","ETHUSD",1755783368195,0.022,4281.8,4281.3,0.1168]
["bitfinex","ETHUSD",1755783368396,0.022,4281.8,4281.4,0.4747]
["bitfinex","ETHUSD",1755783368693,0.022,4281.8,4281.5,0.4747]
["bitfinex","ETHUSD",1755783369086,0.022,4281.8,4281.6,0.5915]
["bitfinex","ETHUSD",1755783369283,0.022,4281.8,4281.7,1.797]
["bitfinex","ETHUSD",1755783370102,0.022,4281.8,4281.7,2.84483108]
["bitfinex","ETHUSD",1755783370274,0.022,4281.8,4281.7,2.86818628]
["bitfinex","ETHUSD",1755783370473,0.022,4281.8,4281.7,2.84483108]
["bitfinex","ETHUSD",1755783370704,0.022,4281.8,4281.7,5.20370721]
["bitfinex","ETHUSD",1755783370876,0.02,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1755783371081,0.02,4282.8,4282.7,11.59977559]
["bitfinex","ETHUSD",1755783371414,0.002,4284.1,4282.8,3.0]
["bitfinex","ETHUSD",1755783371631,0.002,4284.1,4282.8,3.4747]
["bitfinex","ETHUSD",1755783371773,0.002,4284.1,4283.5,2.45133951]
["bitfinex","ETHUSD",1755783371972,0.002,4284.1,4283.5,6.80133951]
["bitfinex","ETHUSD",1755783372182,0.002,4284.1,4283.5,10.27603951]
["bitfinex","ETHUSD",1755783372506,0.002,4284.1,4283.5,18.35103951]
["bitfinex","ETHUSD",1755783372696,0.002,4284.1,4283.7,5.99443051]
["bitfinex","ETHUSD",1755783373021,0.002,4284.1,4283.7,10.80669575]
["bitfinex","ETHUSD",1755783373164,0.002,4284.1,4283.7,6.93039575]
["bitfinex","ETHUSD",1755783373369,0.002,4284.1,4283.7,11.28039575]
["bitfinex","ETHUSD",1755783373570,0.002,4284.1,4283.7,4.59596524]
["bitfinex","ETHUSD",1755783373802,0.002,4284.1,4283.7,4.8237]
["bitfinex","ETHUSD",1755783374103,0.002,4284.1,4283.5,1.9138]
["bitfinex","ETHUSD",1755783374304,0.002,4284.1,4283.7,4.349]
["bitfinex","ETHUSD",1755783374703,0.002,4284.1,4283.7,4.3723443]
["bitfinex","ETHUSD",1755783374890,0.002,4284.1,4283.7,5.56911443]
["bitfinex","ETHUSD",1755783375404,0.0192,4283.8,4283.7,5.56911443]
["bitfinex","ETHUSD",1755783375594,0.0192,4283.8,4283.7,4.4618]
["bitfinex","ETHUSD",1755783376301,0.0192,4283.8,4283.7,4.344]
["bitfinex","ETHUSD",1755783376683,0.0192,4283.8,4283.5,1.797]
["bitfinex","ETHUSD",1755783377016,0.0192,4283.8,4283.7,0.1168]
["bitfinex","ETHUSD",1755783377213,0.0192,4283.8,4283.7,2.45123051]
["bitfinex","ETHUSD",1755783377382,0.0192,4283.8,4283.7,6.38126786]
["bitfinex","ETHUSD",1755783377709,0.0192,4283.8,4283.7,6.83262356]
["bitfinex","ETHUSD",1755783377910,0.002,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1755783379478,0.002,4284.1,4284.0,10.26776704]
["bitfinex","ETHUSD",1755783379912,0.002,4284.1,4284.0,10.92776704]
["bitfinex","ETHUSD",1755783380109,0.002,4284.1,4284.0,12.25397904]
["bitfinex","ETHUSD",1755783380676,0.002,4284.5,4284.0,12.25397904]
["bitfinex","ETHUSD",1755783380677,0.002,4284.5,4284.4,17.3516437]
["bitfinex","ETHUSD",1755783380878,0.002,4284.5,4284.4,24.1016437]
["bitfinex","ETHUSD",1755783381110,0.002,4284.5,4284.4,29.0371437]
["bitfinex","ETHUSD",1755783381614,0.002,4284.5,4284.4,24.6931437]
["bitfinex","ETHUSD",1755783381816,0.002,4284.5,4284.4,9.2558]
["bitfinex","ETHUSD",1755783382017,0.002,4284.5,4284.4,6.2558]
["bitfinex","ETHUSD",1755783382200,0.4528,4284.5,4282.8,0.02]
["bitfinex","ETHUSD",1755783382401,0.66,4284.4,4282.8,0.02]
["bitfinex","ETHUSD",1755783382607,0.66,4284.2,4282.8,0.02]
["bitfinex","ETHUSD",1755783382804,0.66,4284.0,4282.8,0.02]
["bitfinex","ETHUSD",1755783382982,0.66,4284.0,4282.9,0.02334866]
["bitfinex","ETHUSD",1755783383179,0.002,4284.5,4283.0,4.35]
["bitfinex","ETHUSD",1755783383406,0.002,4284.5,4283.1,3.0]
["bitfinex","ETHUSD",1755783383621,0.002,4284.5,4282.8,0.02]
["bitfinex","ETHUSD",1755783383882,0.002,4284.5,4283.3,3.0]
["bitfinex","ETHUSD",1755783384197,0.002,4284.5,4283.4,2.2707]
["bitfinex","ETHUSD",1755783384400,0.002,4284.5,4283.4,1.796]
["bitfinex","ETHUSD",1755783384583,0.002,4284.5,4283.4,2.2707]
["bitfinex","ETHUSD",1755783384784,0.002,4284.5,4283.4,1.796]
["bitfinex","ETHUSD",1755783385230,0.4508,4284.4,4283.5,4.353]
["bitfinex","ETHUSD",1755783385385,0.66,4284.3,4283.5,4.353]
["bitfinex","ETHUSD",1755783385720,0.66,4284.1,4282.8,0.02]
["bitfinex","ETHUSD",1755783385930,0.66,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1755783386239,2.99486656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755783386434,3.66,4282.8,4280.9,4.355]
["bitfinex","ETHUSD",1755783386735,2.33514193,4282.4,4280.8,0.021]
["bitfinex","ETHUSD",1755783386948,3.66,4282.1,4280.8,0.021]
["bitfinex","ETHUSD",1755783387151,0.66,4281.9,4280.8,0.021]
["bitfinex","ETHUSD",1755783387449,3.66,4281.9,4280.8,0.021]
["bitfinex","ETHUSD",1755783388614,3.0,4281.9,4280.8,0.021]
["bitfinex","ETHUSD",1755783388851,0.66,4281.9,4280.8,0.021]
["bitfinex","ETHUSD",1755783389024,0.66,4282.1,4280.8,0.021]
["bitfinex","ETHUSD",1755783389225,0.66,4281.7,4280.8,0.021]
["bitfinex","ETHUSD",1755783390422,0.66,4281.5,4280.8,0.021]
["bitfinex","ETHUSD",1755783390960,0.4508,4282.9,4280.9,4.37335957]
["bitfinex","ETHUSD",1755783391117,0.4508,4282.9,4280.9,6.68595614]
["bitfinex","ETHUSD",1755783391311,0.4508,4282.9,4280.8,0.021]
["bitfinex","ETHUSD",1755783391554,0.4508,4282.9,4280.9,4.354]
["bitfinex","ETHUSD",1755783391762,0.4508,4282.9,4281.0,0.6171]
["bitfinex","ETHUSD",1755783391968,0.4508,4282.9,4281.2,2.33574321]
["bitfinex","ETHUSD",1755783392117,0.4508,4282.9,4281.3,0.02335739]
["bitfinex","ETHUSD",1755783392320,0.4508,4282.9,4281.1,2.33584826]
["bitfinex","ETHUSD",1755783392662,0.66,4282.8,4281.0,0.6171]
["bitfinex","ETHUSD",1755783392861,1.796,4283.6,4281.1,0.99726848]
["bitfinex","ETHUSD",1755783393027,1.796,4283.6,4281.9,0.1168]
["bitfinex","ETHUSD",1755783393229,1.796,4283.6,4282.0,6.16935357]
["bitfinex","ETHUSD",1755783393445,0.4508,4283.9,4282.2,0.1168]
["bitfinex","ETHUSD",1755783394364,0.68,4283.8,4282.2,0.1168]
["bitfinex","ETHUSD",1755783394546,0.68,4283.8,4282.3,0.62628]
["bitfinex","ETHUSD",1755783395068,0.02,4283.8,4282.3,0.62628]
["bitfinex","ETHUSD",1755783395362,0.02,4283.8,4282.4,2.33513917]
["bitfinex","ETHUSD",1755783395539,0.02,4283.8,4282.5,0.14015084]
["bitfinex","ETHUSD",1755783395937,0.02,4283.8,4282.6,0.4747]
["bitfinex","ETHUSD",1755783396138,0.02,4283.8,4283.2,0.1168]
["bitfinex","ETHUSD",1755783396442,0.02,4283.8,4283.3,1.81934648]
["bitfinex","ETHUSD",1755783396642,0.02,4283.8,4283.3,1.796]
["bitfinex","ETHUSD",1755783396841,0.4508,4283.7,4282.6,1.796]
["bitfinex","ETHUSD",1755783397180,0.02,4283.8,4282.6,1.796]
["bitfinex","ETHUSD",1755783397471,0.02,4283.8,4283.5,0.1168]
["bitfinex","ETHUSD",1755783397628,0.02,4283.8,4283.6,0.02334485]
["bitfinex","ETHUSD",1755783397827,0.022,4283.8,4283.1,1.796]
["bitfinex","ETHUSD",1755783398039,0.022,4283.8,4283.1,4.31033963]
["bitfinex","ETHUSD",1755783398260,0.022,4283.8,4283.2,0.4421]
["bitfinex","ETHUSD",1755783398465,0.022,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1755783398760,0.002,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755783398935,0.002,4284.7,4284.4,1.81934049]
["bitfinex","ETHUSD",1755783399262,0.0012,4284.7,4284.6,5.33394015]
["bitfinex","ETHUSD",1755783399470,0.022,4284.8,4284.5,4.8021]
["bitfinex","ETHUSD",1755783399761,0.022,4284.8,4284.4,1.796]
["bitfinex","ETHUSD",1755783399928,0.022,4284.8,4284.5,4.359]
["bitfinex","ETHUSD",1755783400134,0.022,4284.8,4284.4,1.9756]
["bitfinex","ETHUSD",1755783400135,0.022,4284.8,4284.6,4.359]
["bitfinex","ETHUSD",1755783400542,0.022,4284.8,4284.4,1.796]
["bitfinex","ETHUSD",1755783401075,0.66,4284.6,4283.7,1.796]
["bitfinex","ETHUSD",1755783401565,0.022,4284.8,4283.8,0.02334376]
["bitfinex","ETHUSD",1755783401749,0.022,4284.8,4283.9,0.22614438]
["bitfinex","ETHUSD",1755783402083,0.66,4284.7,4283.9,4.361]
["bitfinex","ETHUSD",1755783402234,0.66,4284.7,4283.7,1.796]
["bitfinex","ETHUSD",1755783402637,0.66,4284.5,4283.7,1.796]
["bitfinex","ETHUSD",1755783402941,0.66,4284.3,4283.7,1.796]
["bitfinex","ETHUSD",1755783403130,0.17685,4284.2,4283.7,1.796]
["bitfinex","ETHUSD",1755783403332,0.66,4284.1,4282.9,1.796]
["bitfinex","ETHUSD",1755783403558,0.66,4283.9,4282.9,1.796]
["bitfinex","ETHUSD",1755783404081,0.66,4284.1,4283.0,0.02334812]
["bitfinex","ETHUSD",1755783404231,0.66,4284.1,4282.9,1.796]
["bitfinex","ETHUSD",1755783404432,0.66,4283.9,4282.9,1.796]
["bitfinex","ETHUSD",1755783404867,0.66,4283.9,4283.0,0.02334812]
["bitfinex","ETHUSD",1755783405071,3.0,4284.5,4282.9,1.796]
["bitfinex","ETHUSD",1755783405072,0.66,4284.5,4282.9,1.796]
["bitfinex","ETHUSD",1755783405275,0.66,4284.3,4283.0,0.02334812]
["bitfinex","ETHUSD",1755783405772,0.66,4284.3,4282.9,1.796]
["bitfinex","ETHUSD",1755783406336,0.66,4284.3,4283.0,0.02334812]
["bitfinex","ETHUSD",1755783406538,0.66,4284.3,4282.9,1.796]
["bitfinex","ETHUSD",1755783406978,0.29045,4284.4,4283.0,0.02334812]
["bitfinex","ETHUSD",1755783407133,1.796,4284.6,4283.1,2.95449151]
["bitfinex","ETHUSD",1755783407336,0.022,4284.8,4283.2,0.46544703]
["bitfinex","ETHUSD",1755783407667,0.022,4284.8,4283.2,3.46544703]
["bitfinex","ETHUSD",1755783407883,0.022,4284.8,4284.3,2.33410358]
["bitfinex","ETHUSD",1755783408039,0.022,4284.8,4284.7,2.45068568]
["bitfinex","ETHUSD",1755783408235,0.022,4284.8,4284.7,2.47402453]
["bitfinex","ETHUSD",1755783408468,0.022,4284.8,4284.7,2.89278568]
["bitfinex","ETHUSD",1755783408648,0.022,4284.8,4284.7,2.91612453]
["bitfinex","ETHUSD",1755783409081,0.022,4284.8,4284.7,5.91612453]
["bitfinex","ETHUSD",1755783409371,0.002,4285.2,4285.1,18.02556828]
["bitfinex","ETHUSD",1755783409590,1.796,4288.7,4285.7,2.33334111]
["bitfinex","ETHUSD",1755783409741,0.4485,4289.2,4286.7,2.33279679]
["bitfinex","ETHUSD",1755783410056,0.4485,4289.2,4286.7,8.48679679]
["bitfinex","ETHUSD",1755783410256,0.4485,4289.2,4286.8,3.0]
["bitfinex","ETHUSD",1755783410439,0.02,4289.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755783410638,0.4485,4289.1,4287.7,6.156]
["bitfinex","ETHUSD",1755783410873,0.4485,4289.1,4287.7,6.155]
["bitfinex","ETHUSD",1755783411037,0.4485,4289.1,4287.7,6.154]
["bitfinex","ETHUSD",1755783411542,0.66,4288.7,4287.7,6.154]
["bitfinex","ETHUSD",1755783412246,0.4485,4289.1,4287.7,6.154]
["bitfinex","ETHUSD",1755783412550,0.4485,4289.1,4287.7,6.8862]
["bitfinex","ETHUSD",1755783412751,0.4485,4289.1,4287.7,2.5272]
["bitfinex","ETHUSD",1755783412988,0.4485,4289.1,4287.7,6.152]
["bitfinex","ETHUSD",1755783413284,0.66,4288.7,4287.7,1.795]
["bitfinex","ETHUSD",1755783413665,0.4485,4288.9,4287.7,6.149]
["bitfinex","ETHUSD",1755783413844,1.795,4289.2,4287.7,6.149]
["bitfinex","ETHUSD",1755783414246,0.66,4288.7,4287.7,6.15]
["bitfinex","ETHUSD",1755783414670,0.66,4288.7,4287.7,1.795]
["bitfinex","ETHUSD",1755783414869,0.66,4288.7,4287.1,4.355]
["bitfinex","ETHUSD",1755783414870,0.66,4287.7,4287.1,4.355]
["bitfinex","ETHUSD",1755783415380,0.66,4287.5,4286.9,1.795]
["bitfinex","ETHUSD",1755783415592,0.4485,4287.4,4285.1,0.4421]
["bitfinex","ETHUSD",1755783415756,0.4485,4287.4,4285.2,6.151]
["bitfinex","ETHUSD",1755783415757,0.66,4287.3,4285.2,6.151]
["bitfinex","ETHUSD",1755783415956,0.66,4287.1,4285.2,1.795]
["bitfinex","ETHUSD",1755783416169,1.795,4287.5,4285.3,4.355]
["bitfinex","ETHUSD",1755783416170,0.66,4286.9,4285.3,4.355]
["bitfinex","ETHUSD",1755783416481,0.66,4286.7,4285.2,1.795]
["bitfinex","ETHUSD",1755783416898,0.66,4286.7,4285.3,0.02333558]
["bitfinex","ETHUSD",1755783417388,0.66,4287.1,4285.2,1.795]
["bitfinex","ETHUSD",1755783417586,0.66,4286.5,4285.3,4.352]
["bitfinex","ETHUSD",1755783417784,0.66,4287.1,4285.4,0.02333504]
["bitfinex","ETHUSD",1755783418464,0.66,4287.1,4285.3,4.352]
["bitfinex","ETHUSD",1755783418969,0.66,4287.1,4285.4,0.4421]
["bitfinex","ETHUSD",1755783419194,0.4705,4287.8,4285.5,0.0233345]
["bitfinex","ETHUSD",1755783419401,0.4705,4287.8,4285.6,0.48174345]
["bitfinex","ETHUSD",1755783419570,0.4705,4287.8,4285.7,0.02333341]
["bitfinex","ETHUSD",1755783419771,0.66,4287.7,4285.6,0.48174345]
["bitfinex","ETHUSD",1755783420004,0.4705,4287.8,4285.8,2.33328666]
["bitfinex","ETHUSD",1755783420205,0.4705,4287.8,4285.9,0.32804635]
["bitfinex","ETHUSD",1755783420374,0.4705,4287.8,4286.0,4.344]
["bitfinex","ETHUSD",1755783420375,0.66,4287.6,4286.0,4.344]
["bitfinex","ETHUSD",1755783420583,0.66,4287.4,4286.0,4.344]
["bitfinex","ETHUSD",1755783420888,0.66,4287.4,4286.1,0.02333123]
["bitfinex","ETHUSD",1755783421103,0.41305,4287.5,4286.1,1.81833123]
["bitfinex","ETHUSD",1755783421278,0.022,4287.8,4286.1,1.81833123]
["bitfinex","ETHUSD",1755783421478,0.022,4287.8,4286.2,0.4421]
["bitfinex","ETHUSD",1755783422518,0.022,4287.8,4286.3,0.02333014]
["bitfinex","ETHUSD",1755783422812,0.0212,4287.8,4286.4,0.4421]
["bitfinex","ETHUSD",1755783423367,0.0212,4287.8,4286.5,0.30083982]
["bitfinex","ETHUSD",1755783423773,0.0212,4287.8,4286.6,3.4421]
["bitfinex","ETHUSD",1755783424096,0.0212,4287.8,4287.4,2.33237386]
["bitfinex","ETHUSD",1755783424299,0.0212,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755783424522,0.0212,4287.8,4287.7,6.66725272]
["bitfinex","ETHUSD",1755783424723,0.0212,4287.8,4287.7,7.95557799]
["bitfinex","ETHUSD",1755783424933,0.0212,4287.8,4287.7,11.07237799]
["bitfinex","ETHUSD",1755783425735,0.02,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755783425933,0.02,4288.8,4288.7,11.83099687]
["bitfinex","ETHUSD",1755783426138,0.02,4288.8,4288.7,12.24977979]
["bitfinex","ETHUSD",1755783426502,0.02,4288.8,4288.7,7.91777979]
["bitfinex","ETHUSD",1755783426816,0.02,4288.8,4288.7,12.24977979]
["bitfinex","ETHUSD",1755783427316,0.02,4288.8,4288.7,7.91777979]
["bitfinex","ETHUSD",1755783427653,0.02,4288.8,4288.7,12.24477979]
["bitfinex","ETHUSD",1755783428812,0.02,4288.8,4288.7,12.24177979]
["bitfinex","ETHUSD",1755783430813,0.02,4288.8,4288.7,7.91777979]
["bitfinex","ETHUSD",1755783431310,0.02,4288.8,4288.7,12.24777979]
["bitfinex","ETHUSD",1755783431615,0.02,4288.8,4288.7,9.45897089]
["bitfinex","ETHUSD",1755783431816,0.022,4288.8,4288.7,11.79067979]
["bitfinex","ETHUSD",1755783432217,0.022,4288.8,4288.7,4.9108]
["bitfinex","ETHUSD",1755783432416,0.022,4288.8,4288.7,9.2228]
["bitfinex","ETHUSD",1755783433311,0.022,4288.8,4288.7,12.0106089]
["bitfinex","ETHUSD",1755783434312,0.02,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755783434521,0.02,4289.8,4289.7,11.45547699]
["bitfinex","ETHUSD",1755783434749,0.02,4289.8,4289.7,13.47729634]
["bitfinex","ETHUSD",1755783434929,0.02,4289.8,4289.7,13.59409634]
["bitfinex","ETHUSD",1755783435127,0.02,4289.8,4289.7,14.25409634]
["bitfinex","ETHUSD",1755783435326,0.02,4289.8,4289.7,9.49760609]
["bitfinex","ETHUSD",1755783435517,0.02,4289.8,4289.7,13.34850609]
["bitfinex","ETHUSD",1755783435712,0.02,4289.8,4289.7,14.46460609]
["bitfinex","ETHUSD",1755783435917,0.4606,4292.1,4289.8,3.0]
["bitfinex","ETHUSD",1755783436151,0.4606,4292.1,4290.7,2.33062204]
["bitfinex","ETHUSD",1755783436348,0.02,4292.8,4290.7,4.52150975]
["bitfinex","ETHUSD",1755783436349,0.4606,4291.5,4290.7,4.52150975]
["bitfinex","ETHUSD",1755783436546,0.4606,4291.5,4290.7,6.43130975]
["bitfinex","ETHUSD",1755783436851,0.66,4292.3,4290.7,2.12144744]
["bitfinex","ETHUSD",1755783437050,0.02,4292.8,4290.7,0.21164744]
["bitfinex","ETHUSD",1755783437051,0.4806,4290.8,4290.7,0.21164744]
["bitfinex","ETHUSD",1755783437212,0.4806,4290.8,4290.7,4.54364744]
["bitfinex","ETHUSD",1755783437419,0.02,4290.8,4290.7,4.54364744]
["bitfinex","ETHUSD",1755783437618,0.02,4290.8,4290.7,4.56695366]
["bitfinex","ETHUSD",1755783437827,0.02,4290.8,4290.7,4.54364744]
["bitfinex","ETHUSD",1755783438442,0.02,4290.8,4290.7,5.21265054]
["bitfinex","ETHUSD",1755783438650,0.02,4290.8,4290.7,3.85734432]
["bitfinex","ETHUSD",1755783438854,0.02,4290.8,4290.7,10.54027258]
["bitfinex","ETHUSD",1755783439154,0.02,4290.8,4290.7,10.51696636]
["bitfinex","ETHUSD",1755783439552,0.02,4290.8,4290.7,10.97306636]
["bitfinex","ETHUSD",1755783440347,0.4806,4292.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755783440521,0.4806,4292.8,4291.7,11.89208646]
["bitfinex","ETHUSD",1755783440522,0.02,4292.8,4291.7,11.89208646]
["bitfinex","ETHUSD",1755783440857,0.02,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755783441021,0.02,4292.8,4292.7,5.02829494]
["bitfinex","ETHUSD",1755783441221,0.02,4292.8,4292.7,9.44879958]
["bitfinex","ETHUSD",1755783441422,0.02,4292.8,4292.7,2.12124343]
["bitfinex","ETHUSD",1755783441669,0.4806,4292.8,4292.7,6.32944343]
["bitfinex","ETHUSD",1755783441874,0.02,4292.8,4292.7,6.44604869]
["bitfinex","ETHUSD",1755783442634,0.02,4292.8,4292.7,6.119]
["bitfinex","ETHUSD",1755783443188,0.02,4292.8,4292.4,0.1168]
["bitfinex","ETHUSD",1755783443370,0.4606,4292.7,4292.5,4.324]
["bitfinex","ETHUSD",1755783443547,0.4606,4292.6,4292.5,4.324]
["bitfinex","ETHUSD",1755783443956,0.02,4292.8,4292.5,4.4408]
["bitfinex","ETHUSD",1755783444576,0.02,4292.8,4292.0,1.792]
["bitfinex","ETHUSD",1755783444871,0.4606,4292.7,4292.1,4.322]
["bitfinex","ETHUSD",1755783445165,0.66,4292.6,4292.1,4.322]
["bitfinex","ETHUSD",1755783445324,0.66,4292.4,4292.0,1.792]
["bitfinex","ETHUSD",1755783445528,0.4606,4292.3,4292.0,1.792]
["bitfinex","ETHUSD",1755783445756,0.4606,4292.2,4292.0,1.792]
["bitfinex","ETHUSD",1755783445964,0.4606,4292.1,4292.0,1.792]
["bitfinex","ETHUSD",1755783446267,0.66,4292.5,4292.0,1.792]
["bitfinex","ETHUSD",1755783446465,0.4606,4292.1,4292.0,1.792]
["bitfinex","ETHUSD",1755783446662,0.02,4292.8,4292.0,6.111]
["bitfinex","ETHUSD",1755783447352,0.02,4292.8,4292.0,1.792]
["bitfinex","ETHUSD",1755783447663,0.02,4292.8,4292.1,4.32]
["bitfinex","ETHUSD",1755783448032,0.02,4292.8,4292.2,4.319]
["bitfinex","ETHUSD",1755783448227,0.02,4292.8,4292.0,1.792]
["bitfinex","ETHUSD",1755783448466,0.02,4292.8,4292.1,4.319]
["bitfinex","ETHUSD",1755783448774,0.022,4292.8,4292.1,4.319]
["bitfinex","ETHUSD",1755783448977,0.022,4292.8,4292.2,0.02329807]
["bitfinex","ETHUSD",1755783450070,0.022,4292.8,4292.2,0.23495378]
["bitfinex","ETHUSD",1755783450273,0.022,4292.8,4292.2,0.21165571]
["bitfinex","ETHUSD",1755783450439,0.022,4292.8,4292.1,4.319]
["bitfinex","ETHUSD",1755783450636,0.022,4292.8,4292.2,0.21168031]
["bitfinex","ETHUSD",1755783451076,0.022,4292.8,4292.3,0.02329753]
["bitfinex","ETHUSD",1755783451276,0.022,4292.8,4292.4,0.78458031]
["bitfinex","ETHUSD",1755783451439,0.022,4292.8,4292.5,5.11687675]
["bitfinex","ETHUSD",1755783451636,0.022,4292.8,4292.6,0.21168031]
["bitfinex","ETHUSD",1755783451867,0.022,4292.8,4292.7,0.23497567]
["bitfinex","ETHUSD",1755783452041,0.022,4292.8,4292.7,0.21168031]
["bitfinex","ETHUSD",1755783452237,0.022,4292.8,4292.7,5.00207567]
["bitfinex","ETHUSD",1755783452473,0.022,4292.8,4292.7,4.97878031]
["bitfinex","ETHUSD",1755783452775,0.022,4292.8,4292.7,5.47898788]
["bitfinex","ETHUSD",1755783452977,0.022,4292.8,4292.7,10.80852406]
["bitfinex","ETHUSD",1755783453166,0.006,4296.0,4294.5,2.32855978]
["bitfinex","ETHUSD",1755783453486,0.006,4296.0,4295.7,2.3279093]
["bitfinex","ETHUSD",1755783453786,0.006,4296.0,4295.7,7.81102468]
["bitfinex","ETHUSD",1755783453988,0.006,4296.0,4295.7,5.00373629]
["bitfinex","ETHUSD",1755783454138,0.006,4296.0,4295.7,6.37773629]
["bitfinex","ETHUSD",1755783454574,0.006,4296.0,4295.7,2.00373629]
["bitfinex","ETHUSD",1755783454778,0.006,4296.0,4295.7,0.21173629]
["bitfinex","ETHUSD",1755783454941,0.4806,4295.8,4295.7,0.21173629]
["bitfinex","ETHUSD",1755783455143,0.02,4295.8,4295.7,0.21173629]
["bitfinex","ETHUSD",1755783455449,0.02,4295.8,4295.7,2.48311538]
["bitfinex","ETHUSD",1755783455649,0.02,4295.8,4295.7,2.70814783]
["bitfinex","ETHUSD",1755783455851,0.02,4295.8,4295.7,6.84083629]
["bitfinex","ETHUSD",1755783456041,0.02,4295.8,4295.7,9.16874559]
["bitfinex","ETHUSD",1755783456375,0.02,4295.8,4295.7,24.16992601]
["bitfinex","ETHUSD",1755783456549,0.006,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1755783456750,0.006,4296.0,4295.9,13.20673629]
["bitfinex","ETHUSD",1755783456949,0.006,4296.0,4295.9,11.48139576]
["bitfinex","ETHUSD",1755783457154,0.006,4296.0,4295.9,6.26883629]
["bitfinex","ETHUSD",1755783457389,0.006,4296.0,4295.9,10.66083629]
["bitfinex","ETHUSD",1755783457676,0.006,4296.0,4295.9,12.98863721]
["bitfinex","ETHUSD",1755783457878,0.02,4297.8,4296.0,0.66]
["bitfinex","ETHUSD",1755783458063,0.02,4297.8,4297.7,17.98800639]
["bitfinex","ETHUSD",1755783458263,0.02,4297.8,4297.7,13.10722809]
["bitfinex","ETHUSD",1755783458466,0.02,4297.8,4297.7,2.00273629]
["bitfinex","ETHUSD",1755783458672,0.02,4297.8,4297.7,6.43873629]
["bitfinex","ETHUSD",1755783458878,0.02,4297.8,4297.7,2.00273629]
["bitfinex","ETHUSD",1755783459048,0.02,4297.8,4297.7,6.44773629]
["bitfinex","ETHUSD",1755783459398,0.4592,4297.8,4297.7,0.21173629]
["bitfinex","ETHUSD",1755783459553,0.02,4297.8,4297.7,0.21173629]
["bitfinex","ETHUSD",1755783459886,0.02,4297.8,4297.7,0.20994922]
["bitfinex","ETHUSD",1755783460041,0.02,4297.8,4297.7,4.68021747]
["bitfinex","ETHUSD",1755783460241,0.02,4297.8,4297.7,4.65694922]
["bitfinex","ETHUSD",1755783460446,0.02,4297.8,4297.7,4.65668306]
["bitfinex","ETHUSD",1755783460879,0.02,4297.8,4297.7,0.20968306]
["bitfinex","ETHUSD",1755783461092,0.4592,4297.8,4297.7,0.20968306]
["bitfinex","ETHUSD",1755783461756,0.02,4297.8,4297.7,0.2097211]
["bitfinex","ETHUSD",1755783461977,0.02,4297.8,4297.7,0.23298935]
["bitfinex","ETHUSD",1755783462292,0.02,4297.8,4297.7,4.6477211]
["bitfinex","ETHUSD",1755783462680,0.02,4297.8,4297.7,4.64752816]
["bitfinex","ETHUSD",1755783462881,0.02,4297.8,4297.7,4.76352816]
["bitfinex","ETHUSD",1755783463208,0.02,4297.8,4297.7,7.09035413]
["bitfinex","ETHUSD",1755783463490,0.02,4297.8,4297.7,0.32552816]
["bitfinex","ETHUSD",1755783463695,0.02,4297.8,4297.7,4.64452816]
["bitfinex","ETHUSD",1755783463894,0.02,4297.8,4297.7,8.02580695]
["bitfinex","ETHUSD",1755783464401,0.02,4297.8,4297.7,3.78998098]
["bitfinex","ETHUSD",1755783464559,0.02,4297.8,4297.7,10.55680695]
["bitfinex","ETHUSD",1755783464762,0.02,4297.8,4297.7,11.03080695]
["bitfinex","ETHUSD",1755783465291,0.02,4297.8,4297.7,11.02880695]
["bitfinex","ETHUSD",1755783466499,0.02,4297.8,4297.7,11.68880695]
["bitfinex","ETHUSD",1755783466866,0.002,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1755783467062,0.002,4298.3,4298.2,12.67400454]
["bitfinex","ETHUSD",1755783467268,0.02,4298.8,4298.2,12.67400454]
["bitfinex","ETHUSD",1755783467269,1e-08,4298.8,4298.7,2.98628469]
["bitfinex","ETHUSD",1755783467598,0.02,4300.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755783467806,0.02,4300.8,4299.7,24.94578036]
["bitfinex","ETHUSD",1755783467963,0.02,4300.8,4299.9,2.98563547]
["bitfinex","ETHUSD",1755783468163,0.02,4300.8,4299.9,10.63816363]
["bitfinex","ETHUSD",1755783468363,0.02,4300.8,4299.9,6.00916363]
["bitfinex","ETHUSD",1755783468571,0.02,4300.8,4299.9,10.45116363]
["bitfinex","ETHUSD",1755783468795,0.02,4300.8,4299.9,13.01024795]
["bitfinex","ETHUSD",1755783468958,0.02,4300.8,4299.9,13.00902165]
["bitfinex","ETHUSD",1755783469164,0.02,4300.8,4300.7,17.32638329]
["bitfinex","ETHUSD",1755783469369,0.02,4300.8,4300.7,29.48768515]
["bitfinex","ETHUSD",1755783469590,0.02,4300.8,4300.7,0.32430186]
["bitfinex","ETHUSD",1755783469799,0.02,4300.8,4300.7,9.45030186]
["bitfinex","ETHUSD",1755783469967,0.3592,4300.8,4300.7,1.99830186]
["bitfinex","ETHUSD",1755783470165,0.3592,4300.8,4300.7,6.45830186]
["bitfinex","ETHUSD",1755783470393,0.3584,4300.8,4300.0,1.79]
["bitfinex","ETHUSD",1755783470582,0.3584,4300.8,4300.1,4.464]
["bitfinex","ETHUSD",1755783471179,0.3584,4300.8,4299.8,1.79]
["bitfinex","ETHUSD",1755783471398,0.3584,4300.8,4299.9,4.461]
["bitfinex","ETHUSD",1755783471593,0.3584,4300.8,4299.9,4.48425635]
["bitfinex","ETHUSD",1755783472107,0.002,4301.7,4300.2,0.116]
["bitfinex","ETHUSD",1755783472301,0.002,4301.7,4300.5,0.116]
["bitfinex","ETHUSD",1755783472503,0.4392,4301.6,4300.6,1.79]
["bitfinex","ETHUSD",1755783472707,0.4392,4301.6,4300.2,1.79]
["bitfinex","ETHUSD",1755783472998,0.66,4301.5,4300.2,4.46]
["bitfinex","ETHUSD",1755783473306,0.4392,4301.4,4300.2,4.46]
["bitfinex","ETHUSD",1755783473501,0.4392,4301.4,4300.3,0.02325419]
["bitfinex","ETHUSD",1755783473682,0.4392,4301.4,4300.2,4.46]
["bitfinex","ETHUSD",1755783473882,0.4392,4301.4,4300.2,4.576]
["bitfinex","ETHUSD",1755783474104,0.4392,4301.4,4300.3,0.02325419]
["bitfinex","ETHUSD",1755783474280,0.002,4301.7,4300.6,12.00118042]
["bitfinex","ETHUSD",1755783474604,0.002,4301.7,4301.3,0.116]
["bitfinex","ETHUSD",1755783474787,0.002,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1755783474987,0.002,4301.7,4301.6,1.92824716]
["bitfinex","ETHUSD",1755783475189,0.002,4301.7,4301.6,1.905]
["bitfinex","ETHUSD",1755783475388,0.4412,4301.7,4300.9,1.789]
["bitfinex","ETHUSD",1755783475919,0.4412,4301.7,4301.0,4.457]
["bitfinex","ETHUSD",1755783476780,0.002,4301.7,4301.1,0.02324986]
["bitfinex","ETHUSD",1755783476997,0.002,4301.7,4301.0,4.457]
["bitfinex","ETHUSD",1755783478090,0.002,4301.7,4301.1,0.02324986]
["bitfinex","ETHUSD",1755783478291,0.002,4301.7,4301.2,4.446]
["bitfinex","ETHUSD",1755783478492,0.002,4301.7,4301.3,4.445]
["bitfinex","ETHUSD",1755783478921,0.002,4301.7,4300.9,1.789]
["bitfinex","ETHUSD",1755783478922,0.4392,4301.6,4300.9,1.789]
["bitfinex","ETHUSD",1755783479091,0.4392,4301.6,4301.0,4.442]
["bitfinex","ETHUSD",1755783479288,0.4392,4301.6,4300.9,1.789]
["bitfinex","ETHUSD",1755783479493,0.4392,4301.6,4301.0,4.442]
["bitfinex","ETHUSD",1755783480037,0.4392,4301.6,4301.1,4.44]
["bitfinex","ETHUSD",1755783480324,0.4392,4301.6,4300.9,1.789]
["bitfinex","ETHUSD",1755783480325,0.4392,4301.5,4300.9,1.789]
["bitfinex","ETHUSD",1755783480491,0.4392,4301.5,4301.1,4.437]
["bitfinex","ETHUSD",1755783480691,0.002,4301.7,4300.9,1.789]
["bitfinex","ETHUSD",1755783480692,0.4392,4301.4,4300.9,6.226]
["bitfinex","ETHUSD",1755783480893,0.4392,4301.3,4300.9,6.226]
["bitfinex","ETHUSD",1755783481118,0.4392,4301.2,4300.2,1.789]
["bitfinex","ETHUSD",1755783481292,0.66,4301.1,4300.3,4.435]
["bitfinex","ETHUSD",1755783481489,0.4392,4301.0,4300.2,1.789]
["bitfinex","ETHUSD",1755783481726,0.66,4300.9,4299.6,4.432]
["bitfinex","ETHUSD",1755783482089,0.4392,4300.8,4299.3,1.789]
["bitfinex","ETHUSD",1755783482319,0.66,4300.7,4299.4,0.20990996]
["bitfinex","ETHUSD",1755783482517,3.0,4300.2,4298.2,1.789]
["bitfinex","ETHUSD",1755783482718,3.0,4300.2,4297.7,4.547]
["bitfinex","ETHUSD",1755783482719,0.66,4299.9,4297.7,4.547]
["bitfinex","ETHUSD",1755783482919,0.66,4299.7,4297.9,0.21061493]
["bitfinex","ETHUSD",1755783483106,0.66,4299.7,4297.5,1.789]
["bitfinex","ETHUSD",1755783483107,0.4392,4299.6,4298.0,0.21061493]
["bitfinex","ETHUSD",1755783483316,0.66,4299.5,4298.1,0.21061493]
["bitfinex","ETHUSD",1755783483633,3.66,4299.3,4298.2,0.21061493]
["bitfinex","ETHUSD",1755783483822,5.04923804,4299.2,4298.8,0.02]
["bitfinex","ETHUSD",1755783484129,2.04923804,4299.2,4298.8,0.02]
["bitfinex","ETHUSD",1755783484331,0.66,4299.6,4298.9,0.21109783]
["bitfinex","ETHUSD",1755783484633,3.66,4299.0,4298.8,0.02]
["bitfinex","ETHUSD",1755783485001,6.42537646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755783485330,2.38426478,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755783485538,1.0992,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755783485900,4.0992,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755783486326,3.4392,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755783486631,0.4392,4298.9,4298.8,0.23150916]
["bitfinex","ETHUSD",1755783486937,0.4392,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755783487137,0.4392,4299.4,4298.8,0.23147408]
["bitfinex","ETHUSD",1755783487296,0.4392,4299.4,4298.9,0.21156066]
["bitfinex","ETHUSD",1755783487504,0.66,4299.2,4298.8,0.02]
["bitfinex","ETHUSD",1755783487802,2.32644036,4298.5,4297.8,0.02]
["bitfinex","ETHUSD",1755783487997,2.449,4298.4,4297.8,0.02]
["bitfinex","ETHUSD",1755783488196,0.66,4298.3,4297.8,0.02]
["bitfinex","ETHUSD",1755783488498,4.102,4298.3,4297.8,0.02]
["bitfinex","ETHUSD",1755783488702,0.66,4298.1,4297.8,0.02]
["bitfinex","ETHUSD",1755783489115,0.442,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1755783489311,0.66,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755783489518,1.102,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755783490117,0.442,4298.6,4297.8,0.02]
["bitfinex","ETHUSD",1755783490837,1.789,4299.1,4297.8,0.02]
["bitfinex","ETHUSD",1755783491213,0.442,4299.0,4297.8,0.02]
["bitfinex","ETHUSD",1755783491413,0.66,4298.7,4297.8,0.02]
["bitfinex","ETHUSD",1755783491922,11.26233701,4298.9,4297.8,0.02]
["bitfinex","ETHUSD",1755783491923,3.0,4298.5,4297.8,0.02]
["bitfinex","ETHUSD",1755783492142,0.66,4298.2,4297.8,0.02]
["bitfinex","ETHUSD",1755783492438,0.66,4298.5,4297.8,0.02]
["bitfinex","ETHUSD",1755783492638,0.66,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1755783493006,2.231,4299.1,4297.8,0.02]
["bitfinex","ETHUSD",1755783493266,2.4099,4299.1,4297.8,0.02]
["bitfinex","ETHUSD",1755783493803,1.9679,4299.1,4297.8,0.02]
["bitfinex","ETHUSD",1755783494004,0.4412,4299.0,4297.8,0.02]
["bitfinex","ETHUSD",1755783494347,0.66,4298.1,4297.8,0.02]
["bitfinex","ETHUSD",1755783494511,3.66,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755783494707,2.98671769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755783495019,2.98671769,4297.9,4295.1,4.44]
["bitfinex","ETHUSD",1755783495020,5.98704256,4297.3,4295.5,1.79]
["bitfinex","ETHUSD",1755783495352,3.66,4296.9,4295.5,1.79]
["bitfinex","ETHUSD",1755783495639,0.66,4296.9,4295.5,1.79]
["bitfinex","ETHUSD",1755783496006,0.66,4297.2,4295.8,0.04327855]
["bitfinex","ETHUSD",1755783496208,0.66,4297.2,4295.8,0.02]
["bitfinex","ETHUSD",1755783496409,0.442,4298.0,4295.8,0.04327855]
["bitfinex","ETHUSD",1755783496638,0.442,4297.2,4295.8,0.02]
["bitfinex","ETHUSD",1755783496808,0.66,4297.0,4295.8,0.02]
["bitfinex","ETHUSD",1755783497006,0.092,4297.1,4295.8,0.02]
["bitfinex","ETHUSD",1755783497237,4.79,4297.2,4295.8,0.02]
["bitfinex","ETHUSD",1755783497440,3.9234,4297.1,4295.8,0.02]
["bitfinex","ETHUSD",1755783497635,0.9234,4297.1,4295.8,0.02]
["bitfinex","ETHUSD",1755783498407,3.9234,4297.1,4295.8,0.02]
["bitfinex","ETHUSD",1755783498652,2.32725918,4296.9,4295.8,0.02]
["bitfinex","ETHUSD",1755783498941,2.32780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755783499257,12.44958101,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755783499416,10.26148009,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755783499625,35.82248009,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755783499954,5.68278009,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755783500356,12.58628101,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755783500842,12.58528101,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755783501023,42.58428101,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755783501221,38.15028101,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755783501655,40.25548009,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755783501858,40.11578009,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755783502165,40.25548009,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755783502456,42.58328101,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755783502661,2.9882887,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783502867,0.66,4294.8,4293.8,0.02]
["bitfinex","ETHUSD",1755783503026,0.66,4294.4,4293.8,0.02]
["bitfinex","ETHUSD",1755783503228,3.66,4294.2,4293.8,0.02]
["bitfinex","ETHUSD",1755783503426,0.66,4294.0,4293.8,0.02]
["bitfinex","ETHUSD",1755783503737,2.3313337,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755783503931,4.66021886,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755783504158,2.4710337,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755783504329,17.47321464,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755783504525,19.8020998,4293.9,4291.9,2.245]
["bitfinex","ETHUSD",1755783504860,1.791,4294.1,4291.0,5.7118]
["bitfinex","ETHUSD",1755783504861,3.66,4292.9,4291.1,0.455]
["bitfinex","ETHUSD",1755783505069,9.878,4292.9,4291.1,0.455]
["bitfinex","ETHUSD",1755783505423,5.451,4292.9,4291.1,0.47830404]
["bitfinex","ETHUSD",1755783505776,0.66,4292.5,4290.8,0.02]
["bitfinex","ETHUSD",1755783506060,0.66,4292.2,4290.8,0.02]
["bitfinex","ETHUSD",1755783506642,5.094,4292.2,4290.8,0.02]
["bitfinex","ETHUSD",1755783506943,8.093,4292.2,4291.3,0.455]
["bitfinex","ETHUSD",1755783507368,3.0,4292.2,4290.8,0.02]
["bitfinex","ETHUSD",1755783507573,5.597,4294.7,4290.8,0.02]
["bitfinex","ETHUSD",1755783507574,4.431,4292.7,4292.1,0.456]
["bitfinex","ETHUSD",1755783507879,12.00218094,4294.0,4292.1,0.456]
["bitfinex","ETHUSD",1755783508181,1.791,4293.7,4292.2,0.02329807]
["bitfinex","ETHUSD",1755783508351,4.433,4293.8,4292.3,0.455]
["bitfinex","ETHUSD",1755783508551,4.433,4294.0,4292.3,0.47829753]
["bitfinex","ETHUSD",1755783508892,1.791,4294.2,4292.3,0.47829753]
["bitfinex","ETHUSD",1755783509182,6.223,4294.2,4292.3,2.73474121]
["bitfinex","ETHUSD",1755783509351,3.0,4294.1,4292.4,0.27357412]
["bitfinex","ETHUSD",1755783509550,3.0,4294.1,4292.1,2.4476108]
["bitfinex","ETHUSD",1755783509861,3.0,4294.1,4292.1,0.1178]
["bitfinex","ETHUSD",1755783509862,0.66,4294.1,4292.1,0.1178]
["bitfinex","ETHUSD",1755783510060,3.66,4293.8,4292.1,0.001]
["bitfinex","ETHUSD",1755783510261,0.1892,4294.0,4292.1,0.001]
["bitfinex","ETHUSD",1755783510262,3.66,4293.6,4292.1,0.001]
["bitfinex","ETHUSD",1755783510481,14.9596431,4293.6,4292.1,0.001]
["bitfinex","ETHUSD",1755783510638,0.66,4293.4,4292.1,0.001]
["bitfinex","ETHUSD",1755783510844,0.66,4292.6,4292.1,0.001]
["bitfinex","ETHUSD",1755783511038,0.66,4292.4,4292.1,0.001]
["bitfinex","ETHUSD",1755783511238,1.792,4293.3,4292.1,0.001]
["bitfinex","ETHUSD",1755783511479,3.66,4293.1,4292.2,0.455]
["bitfinex","ETHUSD",1755783511662,1.792,4293.3,4292.2,0.455]
["bitfinex","ETHUSD",1755783512049,0.02,4293.8,4292.3,0.02329753]
["bitfinex","ETHUSD",1755783512252,0.02,4293.8,4292.1,0.001]
["bitfinex","ETHUSD",1755783512253,0.02,4293.8,4292.4,2.247]
["bitfinex","ETHUSD",1755783512454,0.02,4293.8,4292.5,0.6797]
["bitfinex","ETHUSD",1755783512654,0.02,4293.8,4292.9,0.1168]
["bitfinex","ETHUSD",1755783512875,0.02,4293.8,4292.5,3.70299644]
["bitfinex","ETHUSD",1755783512876,0.02,4293.8,4293.5,0.1168]
["bitfinex","ETHUSD",1755783513079,0.02,4293.8,4293.6,1.792]
["bitfinex","ETHUSD",1755783513301,0.02,4293.8,4293.6,2.247]
["bitfinex","ETHUSD",1755783513661,0.02,4293.8,4293.7,0.47828993]
["bitfinex","ETHUSD",1755783513868,0.02,4294.8,4293.7,0.59508993]
["bitfinex","ETHUSD",1755783514074,0.02,4294.8,4294.2,0.1168]
["bitfinex","ETHUSD",1755783514386,0.02,4294.8,4294.3,0.455]
["bitfinex","ETHUSD",1755783514799,0.02,4294.8,4294.4,0.455]
["bitfinex","ETHUSD",1755783515295,0.02,4294.8,4293.6,2.0167]
["bitfinex","ETHUSD",1755783515494,0.02,4294.8,4293.7,0.66835]
["bitfinex","ETHUSD",1755783516003,0.02,4294.8,4293.7,0.455]
["bitfinex","ETHUSD",1755783516169,0.02,4294.8,4293.6,1.792]
["bitfinex","ETHUSD",1755783516571,0.68,4294.8,4293.6,1.792]
["bitfinex","ETHUSD",1755783516891,3.00842263,4294.8,4293.6,1.792]
["bitfinex","ETHUSD",1755783517091,0.02,4294.8,4293.7,0.455]
["bitfinex","ETHUSD",1755783517294,0.02,4294.8,4293.7,0.6797]
["bitfinex","ETHUSD",1755783517494,0.02,4294.8,4293.8,0.02328939]
["bitfinex","ETHUSD",1755783517860,0.0192,4294.8,4293.8,0.02328939]
["bitfinex","ETHUSD",1755783518059,0.0192,4294.8,4293.9,0.4636]
["bitfinex","ETHUSD",1755783518812,0.0192,4294.8,4293.9,0.48688885]
["bitfinex","ETHUSD",1755783519029,0.0192,4294.8,4293.9,0.69148888]
["bitfinex","ETHUSD",1755783519375,0.0192,4294.8,4294.0,0.4636]
["bitfinex","ETHUSD",1755783519578,0.02,4295.8,4294.2,0.66]
["bitfinex","ETHUSD",1755783519919,0.02,4295.8,4294.8,2.32838412]
["bitfinex","ETHUSD",1755783520086,0.02,4296.8,4295.0,2.3282887]
["bitfinex","ETHUSD",1755783520288,0.02,4296.8,4295.1,0.69820983]
["bitfinex","ETHUSD",1755783520488,0.02,4296.8,4295.2,4.4722818]
["bitfinex","ETHUSD",1755783520687,0.02,4296.8,4295.2,0.4636]
["bitfinex","ETHUSD",1755783521585,0.02,4296.8,4294.1,7.92872688]
["bitfinex","ETHUSD",1755783521586,0.66,4296.4,4294.3,0.4636]
["bitfinex","ETHUSD",1755783521898,0.66,4296.2,4294.4,0.4636]
["bitfinex","ETHUSD",1755783522312,0.66,4296.0,4294.4,0.4636]
["bitfinex","ETHUSD",1755783522494,1.791,4296.3,4294.4,0.4636]
["bitfinex","ETHUSD",1755783522495,0.66,4296.1,4294.4,0.4636]
["bitfinex","ETHUSD",1755783522697,3.0,4296.2,4294.4,0.4636]
["bitfinex","ETHUSD",1755783523026,0.002,4297.6,4294.6,0.66]
["bitfinex","ETHUSD",1755783523356,0.002,4297.6,4294.7,5.2546]
["bitfinex","ETHUSD",1755783523504,0.002,4297.6,4294.8,3.0]
["bitfinex","ETHUSD",1755783523707,0.002,4297.6,4295.5,2.32801479]
["bitfinex","ETHUSD",1755783523883,0.002,4297.6,4295.6,1.791]
["bitfinex","ETHUSD",1755783524088,0.002,4297.6,4294.8,3.0]
["bitfinex","ETHUSD",1755783524089,0.002,4297.6,4295.7,1.791]
["bitfinex","ETHUSD",1755783524289,0.002,4297.6,4295.8,1.9701]
["bitfinex","ETHUSD",1755783524512,0.002,4297.6,4295.9,1.791]
["bitfinex","ETHUSD",1755783524717,0.002,4297.6,4295.9,2.2546]
["bitfinex","ETHUSD",1755783525432,0.002,4297.6,4296.0,0.48687746]
["bitfinex","ETHUSD",1755783525734,0.002,4297.6,4296.0,0.4636]
["bitfinex","ETHUSD",1755783525896,0.002,4297.6,4296.0,1.15687]
["bitfinex","ETHUSD",1755783526092,0.002,4297.6,4296.0,0.4636]
["bitfinex","ETHUSD",1755783526337,0.002,4297.6,4295.9,1.791]
["bitfinex","ETHUSD",1755783526794,0.002,4297.6,4296.0,0.4636]
["bitfinex","ETHUSD",1755783527637,0.002,4297.6,4296.1,0.02327692]
["bitfinex","ETHUSD",1755783527803,0.002,4297.6,4296.0,0.4636]
["bitfinex","ETHUSD",1755783529046,0.002,4297.6,4296.3,0.116]
["bitfinex","ETHUSD",1755783529491,0.002,4297.6,4296.4,0.4636]
["bitfinex","ETHUSD",1755783529708,0.002,4297.6,4296.5,0.4636]
["bitfinex","ETHUSD",1755783530003,0.002,4297.6,4296.3,0.116]
["bitfinex","ETHUSD",1755783530306,0.002,4297.6,4295.9,2.2546]
["bitfinex","ETHUSD",1755783531442,0.2478,4297.3,4295.9,1.791]
["bitfinex","ETHUSD",1755783531610,0.66,4297.2,4295.9,1.791]
["bitfinex","ETHUSD",1755783533403,1.32,4297.2,4295.9,1.791]
["bitfinex","ETHUSD",1755783534345,3.002,4297.3,4296.0,0.71233746]
["bitfinex","ETHUSD",1755783534346,0.002,4297.3,4296.0,0.71233746]
["bitfinex","ETHUSD",1755783534548,0.002,4297.3,4296.0,0.68906]
["bitfinex","ETHUSD",1755783534751,0.002,4297.3,4296.0,4.69046]
["bitfinex","ETHUSD",1755783534952,0.002,4297.3,4296.1,0.4636]
["bitfinex","ETHUSD",1755783535155,0.002,4297.3,4296.4,2.32751689]
["bitfinex","ETHUSD",1755783535314,0.002,4297.3,4296.5,0.26762644]
["bitfinex","ETHUSD",1755783535511,0.002,4297.3,4296.6,0.4636]
["bitfinex","ETHUSD",1755783535712,0.002,4297.3,4296.7,2.27787367]
["bitfinex","ETHUSD",1755783535907,0.002,4297.3,4296.7,2.2546]
["bitfinex","ETHUSD",1755783536540,0.022,4296.8,4296.7,2.2546]
["bitfinex","ETHUSD",1755783536928,0.022,4296.8,4296.7,2.27787367]
["bitfinex","ETHUSD",1755783537154,0.022,4296.8,4296.7,2.2546]
["bitfinex","ETHUSD",1755783537841,0.022,4296.8,4296.7,2.92576]
["bitfinex","ETHUSD",1755783538154,0.022,4296.8,4296.7,2.2546]
["bitfinex","ETHUSD",1755783539047,0.022,4296.8,4296.7,1.791]
["bitfinex","ETHUSD",1755783539245,0.022,4296.8,4296.0,6.7016]
["bitfinex","ETHUSD",1755783539471,0.022,4296.8,4296.0,1.791]
["bitfinex","ETHUSD",1755783539833,0.022,4296.8,4295.8,0.001]
["bitfinex","ETHUSD",1755783540239,0.4315,4296.7,4295.8,0.001]
["bitfinex","ETHUSD",1755783540493,0.022,4296.8,4295.8,0.001]
["bitfinex","ETHUSD",1755783540648,0.022,4296.8,4295.8,0.4646]
["bitfinex","ETHUSD",1755783540833,0.022,4296.8,4295.9,0.023278]
["bitfinex","ETHUSD",1755783541039,0.022,4296.8,4295.9,4.454]
["bitfinex","ETHUSD",1755783541270,0.022,4296.8,4296.0,0.4636]
["bitfinex","ETHUSD",1755783541660,0.0212,4296.8,4296.0,0.4636]
["bitfinex","ETHUSD",1755783541970,0.0212,4296.8,4295.8,0.001]
["bitfinex","ETHUSD",1755783542388,0.0212,4296.8,4295.9,0.4636]
["bitfinex","ETHUSD",1755783542939,0.0212,4296.8,4295.9,4.45]
["bitfinex","ETHUSD",1755783543440,0.0212,4296.8,4295.8,0.001]
["bitfinex","ETHUSD",1755783543441,0.4527,4296.8,4295.8,0.001]
["bitfinex","ETHUSD",1755783543661,0.66,4296.7,4295.8,0.001]
["bitfinex","ETHUSD",1755783543937,0.4527,4296.8,4295.8,0.001]
["bitfinex","ETHUSD",1755783543938,0.66,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1755783544137,0.66,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783544558,1.0915,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783544761,4.22181783,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783544966,4.43902505,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783545364,36.76682597,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783545561,39.62933049,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783546383,37.30152957,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783546550,6.80112624,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783546758,4.43898661,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783547365,3.66,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783547671,0.0212,4296.8,4295.8,0.001]
["bitfinex","ETHUSD",1755783548884,3.0212,4296.8,4295.8,0.001]
["bitfinex","ETHUSD",1755783549085,0.66,4296.5,4295.8,0.001]
["bitfinex","ETHUSD",1755783549275,0.66,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1755783549677,0.66,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1755783549990,5.98780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783550188,36.33547887,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783550354,43.3753185,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783550758,43.37523341,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783550986,43.87568605,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783551285,43.37523341,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783551971,43.87545432,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755783552199,43.87545432,4295.9,4294.9,0.001]
["bitfinex","ETHUSD",1755783552200,2.9882887,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783552370,55.02389735,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783552867,39.07564606,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783553268,42.9997865,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783554781,42.9967865,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783554997,45.0082987,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783555183,45.0072987,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783555384,37.80971,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783555590,14.2098009,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783555916,9.7908009,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783556097,14.6591009,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783556475,9.7908009,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783556991,8.2175122,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783557159,1.791,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783557681,1.791,4295.7,4294.9,0.001]
["bitfinex","ETHUSD",1755783557880,3.0,4295.5,4294.9,0.001]
["bitfinex","ETHUSD",1755783558260,3.0,4295.3,4294.9,0.001]
["bitfinex","ETHUSD",1755783558461,1.791,4295.7,4294.9,0.001]
["bitfinex","ETHUSD",1755783558795,0.66,4295.5,4294.9,0.001]
["bitfinex","ETHUSD",1755783558974,3.66,4295.4,4294.9,0.001]
["bitfinex","ETHUSD",1755783559171,4.41,4295.3,4294.9,0.001]
["bitfinex","ETHUSD",1755783559361,3.0,4295.2,4294.9,0.001]
["bitfinex","ETHUSD",1755783559985,5.069,4295.5,4295.0,0.4525]
["bitfinex","ETHUSD",1755783560184,0.85701,4295.5,4295.0,0.4525]
["bitfinex","ETHUSD",1755783560376,3.0,4295.4,4295.0,0.4525]
["bitfinex","ETHUSD",1755783560586,5.26501,4295.5,4294.9,0.001]
["bitfinex","ETHUSD",1755783560587,1.791,4295.7,4295.1,0.4525]
["bitfinex","ETHUSD",1755783560790,4.9701,4295.7,4295.1,0.4525]
["bitfinex","ETHUSD",1755783560993,0.66,4295.6,4294.9,0.001]
["bitfinex","ETHUSD",1755783561199,3.66,4295.6,4294.9,0.001]
["bitfinex","ETHUSD",1755783561398,3.66,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783561599,10.99211218,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783561809,8.66382348,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783562205,7.99111218,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783562372,4.25882348,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783562568,8.66082348,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783562973,4.25882348,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783563218,11.43841218,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783563881,53.41256841,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783564808,23.41256841,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783565105,23.75904854,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783565309,56.21304854,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783565513,53.75824854,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755783565726,5.32834291,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783566008,45.17333891,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783566372,40.77733891,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783566776,45.17033891,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783567009,39.82896267,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783567188,44.72151188,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783567384,44.88196267,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783567896,45.83077804,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783568097,45.69784799,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783568312,40.98891679,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783568606,44.71691679,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783568808,44.87740142,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783569174,45.37773795,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783569578,38.66139504,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783569810,42.54705851,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783570203,44.87540142,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783570682,45.32470142,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783570885,45.82505436,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783571727,40.98975436,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783571879,15.37075436,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783573117,10.98975436,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783573280,43.00461473,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783573480,43.00361473,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783573926,43.23681473,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783574225,8.62761473,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783574427,43.00361473,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783574624,43.03741145,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783574847,38.00141145,4294.9,4294.8,0.7616]
["bitfinex","ETHUSD",1755783575005,11.97415623,4296.0,4294.8,0.7616]
["bitfinex","ETHUSD",1755783575006,0.1791,4295.7,4294.8,0.7616]
["bitfinex","ETHUSD",1755783575323,4.375,4295.6,4294.8,0.7616]
["bitfinex","ETHUSD",1755783575654,3.60306937,4295.5,4294.8,0.7616]
["bitfinex","ETHUSD",1755783575816,0.66,4295.4,4294.8,0.7616]
["bitfinex","ETHUSD",1755783576137,1.792,4296.1,4294.9,0.4525]
["bitfinex","ETHUSD",1755783576344,4.375,4295.7,4294.9,0.4525]
["bitfinex","ETHUSD",1755783576643,1.792,4296.1,4295.7,0.2881]
["bitfinex","ETHUSD",1755783576860,7.373,4295.8,4295.7,0.2881]
["bitfinex","ETHUSD",1755783577002,4.373,4295.8,4295.7,0.7406]
["bitfinex","ETHUSD",1755783577303,4.372,4295.8,4295.7,0.7406]
["bitfinex","ETHUSD",1755783577503,4.372,4295.8,4294.8,0.021]
["bitfinex","ETHUSD",1755783577700,4.372,4295.8,4295.0,0.4454]
["bitfinex","ETHUSD",1755783577701,3.66,4295.7,4295.0,0.4454]
["bitfinex","ETHUSD",1755783578540,3.662,4295.8,4295.6,0.2969]
["bitfinex","ETHUSD",1755783578742,0.002,4295.8,4295.7,0.4454]
["bitfinex","ETHUSD",1755783578904,0.002,4295.8,4295.7,0.7423]
["bitfinex","ETHUSD",1755783579103,0.4454,4297.5,4295.7,0.7423]
["bitfinex","ETHUSD",1755783579305,4.48583491,4297.4,4295.8,2.26067855]
["bitfinex","ETHUSD",1755783579542,3.0,4297.2,4295.9,0.67146786]
["bitfinex","ETHUSD",1755783579742,3.0,4296.6,4295.9,0.4454]
["bitfinex","ETHUSD",1755783580539,4.365,4296.7,4295.9,0.4454]
["bitfinex","ETHUSD",1755783580540,0.002,4296.7,4295.9,0.4454]
["bitfinex","ETHUSD",1755783582642,3.66,4296.6,4295.4,0.4454]
["bitfinex","ETHUSD",1755783582843,0.66,4296.4,4295.4,0.4454]
["bitfinex","ETHUSD",1755783583021,0.80472,4296.5,4295.4,0.4454]
["bitfinex","ETHUSD",1755783583022,3.0,4296.2,4295.4,0.4454]
["bitfinex","ETHUSD",1755783583224,0.002,4296.3,4296.1,0.2969]
["bitfinex","ETHUSD",1755783583555,3.002,4296.3,4296.2,0.2969]
["bitfinex","ETHUSD",1755783583739,0.002,4296.3,4296.2,0.7423]
["bitfinex","ETHUSD",1755783586934,0.002,4296.3,4295.9,1.791]
["bitfinex","ETHUSD",1755783587135,0.002,4296.3,4296.0,0.4454]
["bitfinex","ETHUSD",1755783588151,0.002,4296.3,4295.3,0.4454]
["bitfinex","ETHUSD",1755783588458,0.23294826,4296.2,4295.3,0.4454]
["bitfinex","ETHUSD",1755783588620,0.002,4296.3,4296.1,0.2969]
["bitfinex","ETHUSD",1755783589112,0.0012,4296.3,4296.1,0.2969]
["bitfinex","ETHUSD",1755783589316,0.0012,4296.3,4296.2,0.4454]
["bitfinex","ETHUSD",1755783589550,0.0012,4296.3,4295.2,1.791]
["bitfinex","ETHUSD",1755783589754,0.0012,4296.3,4295.6,0.4454]
["bitfinex","ETHUSD",1755783590163,0.0012,4296.3,4295.2,1.791]
["bitfinex","ETHUSD",1755783590758,0.0012,4296.3,4295.3,0.4454]
["bitfinex","ETHUSD",1755783591752,0.66,4296.0,4294.8,0.021]
["bitfinex","ETHUSD",1755783591959,0.66,4295.8,4294.8,0.021]
["bitfinex","ETHUSD",1755783592429,2.98786653,4295.8,4294.8,0.021]
["bitfinex","ETHUSD",1755783592627,0.66,4295.6,4294.8,0.021]
["bitfinex","ETHUSD",1755783592942,3.66,4295.4,4294.8,0.021]
["bitfinex","ETHUSD",1755783593452,3.66,4295.6,4294.8,0.021]
["bitfinex","ETHUSD",1755783593762,3.0,4295.7,4295.3,0.2969]
["bitfinex","ETHUSD",1755783593966,4.791,4296.2,4295.4,0.4454]
["bitfinex","ETHUSD",1755783594851,1.791,4296.2,4295.4,0.4454]
["bitfinex","ETHUSD",1755783596463,1.791,4296.2,4294.8,0.021]
["bitfinex","ETHUSD",1755783596464,2.70282,4296.2,4294.8,0.021]
["bitfinex","ETHUSD",1755783596773,0.66,4295.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783596933,0.66,4295.4,4294.8,0.021]
["bitfinex","ETHUSD",1755783597573,2.98807269,4295.4,4294.8,0.021]
["bitfinex","ETHUSD",1755783597757,0.66,4295.4,4294.8,0.021]
["bitfinex","ETHUSD",1755783597953,0.7983,4295.3,4294.8,0.021]
["bitfinex","ETHUSD",1755783598772,4.977,4295.5,4294.8,0.021]
["bitfinex","ETHUSD",1755783598960,0.4454,4296.5,4294.8,0.021]
["bitfinex","ETHUSD",1755783599264,3.0,4296.0,4295.3,0.2969]
["bitfinex","ETHUSD",1755783599562,3.0,4296.0,4294.9,0.4454]
["bitfinex","ETHUSD",1755783599970,0.662,4296.7,4294.9,0.4454]
["bitfinex","ETHUSD",1755783599971,0.002,4296.7,4294.9,0.4454]
["bitfinex","ETHUSD",1755783600361,0.4592,4296.7,4294.9,0.4454]
["bitfinex","ETHUSD",1755783600560,3.6612,4296.3,4294.9,0.4454]
["bitfinex","ETHUSD",1755783600937,0.6612,4296.3,4294.9,0.4454]
["bitfinex","ETHUSD",1755783601170,1.15902,4296.3,4294.9,0.4454]
["bitfinex","ETHUSD",1755783601836,0.66,4295.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783602156,30.34771283,4295.8,4294.8,0.021]
["bitfinex","ETHUSD",1755783602356,0.66,4295.3,4294.8,0.021]
["bitfinex","ETHUSD",1755783602550,0.66,4295.6,4294.8,0.021]
["bitfinex","ETHUSD",1755783602732,0.66,4295.4,4294.9,0.4454]
["bitfinex","ETHUSD",1755783602935,0.66,4295.4,4294.8,0.021]
["bitfinex","ETHUSD",1755783603241,0.66,4295.5,4294.8,0.021]
["bitfinex","ETHUSD",1755783603442,1.34189846,4295.5,4294.8,0.021]
["bitfinex","ETHUSD",1755783604641,2.3281734,4295.3,4294.8,0.021]
["bitfinex","ETHUSD",1755783604979,0.66,4295.2,4294.8,0.021]
["bitfinex","ETHUSD",1755783605134,0.68189846,4295.5,4294.8,0.021]
["bitfinex","ETHUSD",1755783605135,0.66,4295.4,4294.8,0.021]
["bitfinex","ETHUSD",1755783605335,3.21354291,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783605649,1.10293158,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783605834,3.8852,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783606234,3.66,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783606492,7.964,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783606662,9.17231863,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783606975,10.20070218,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783607137,10.69929807,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783607342,12.57504098,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783608637,42.57504098,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783609279,38.27404098,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783609493,42.57104098,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783609637,8.27404098,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755783609850,5.98877669,4294.1,4293.9,0.001]
["bitfinex","ETHUSD",1755783610071,55.81339003,4294.1,4293.9,0.001]
["bitfinex","ETHUSD",1755783610266,55.81339003,4294.1,4289.7,16.27015623]
["bitfinex","ETHUSD",1755783610267,2.32942939,4292.9,4288.6,1.90942478]
["bitfinex","ETHUSD",1755783610478,2.99029618,4291.3,4289.7,0.4612]
["bitfinex","ETHUSD",1755783610663,24.56981634,4291.3,4288.7,0.17888777]
["bitfinex","ETHUSD",1755783610862,0.66,4290.8,4288.7,0.4612]
["bitfinex","ETHUSD",1755783611187,3.0,4291.2,4288.1,0.4612]
["bitfinex","ETHUSD",1755783611188,2.33105666,4289.9,4288.1,0.4612]
["bitfinex","ETHUSD",1755783611351,11.93191611,4289.9,4287.8,0.4812]
["bitfinex","ETHUSD",1755783611555,2.99116534,4289.7,4287.8,0.02]
["bitfinex","ETHUSD",1755783611744,2.33149145,4289.1,4287.8,0.02]
["bitfinex","ETHUSD",1755783611939,2.33214393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755783612189,41.80300938,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755783612400,42.27680938,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755783612574,2.33268795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755783612774,41.42568795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755783612974,39.753,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755783613294,39.768,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755783613612,41.48048258,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755783613770,11.49548258,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755783614298,41.49548258,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755783614472,41.96928258,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755783614676,43.82817053,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755783614870,44.30197053,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755783615195,41.49548258,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755783615399,37.16448258,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755783615704,9.792,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755783615903,4.792,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755783616203,42.12468795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755783616361,42.12468795,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755783616362,0.66,4286.6,4285.8,0.02]
["bitfinex","ETHUSD",1755783616575,17.96738845,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755783616893,22.13052955,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755783617091,22.13052955,4285.9,4285.1,0.001]
["bitfinex","ETHUSD",1755783617092,2.33352727,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1755783617275,17.96776959,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755783617598,3.66,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755783618101,8.01,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755783618462,3.66,4285.2,4285.1,0.4622]
["bitfinex","ETHUSD",1755783618665,4.349,4285.7,4285.1,0.4622]
["bitfinex","ETHUSD",1755783618915,0.4612,4285.3,4285.1,0.4622]
["bitfinex","ETHUSD",1755783619397,0.70178,4285.8,4285.1,0.4622]
["bitfinex","ETHUSD",1755783619560,4.351,4286.4,4285.2,0.02333613]
["bitfinex","ETHUSD",1755783619764,4.351,4286.8,4285.3,0.4612]
["bitfinex","ETHUSD",1755783620002,5.052614,4286.8,4285.4,0.25118865]
["bitfinex","ETHUSD",1755783620176,3.0,4286.7,4285.4,0.22785361]
["bitfinex","ETHUSD",1755783620376,0.66,4286.6,4285.3,0.4612]
["bitfinex","ETHUSD",1755783620699,0.701738,4286.7,4285.3,0.4612]
["bitfinex","ETHUSD",1755783620868,1.814,4287.8,4285.4,1.93413504]
["bitfinex","ETHUSD",1755783621063,0.4612,4287.7,4285.8,0.1168]
["bitfinex","ETHUSD",1755783621293,4.8232,4287.7,4285.9,2.35654839]
["bitfinex","ETHUSD",1755783621492,1.814,4287.8,4286.0,0.4612]
["bitfinex","ETHUSD",1755783621799,6.174,4287.8,4286.1,0.1168]
["bitfinex","ETHUSD",1755783622096,0.02,4287.8,4286.7,0.1168]
["bitfinex","ETHUSD",1755783622414,0.02,4287.8,4287.5,2.33235993]
["bitfinex","ETHUSD",1755783622716,0.02,4287.8,4287.6,1.81732307]
["bitfinex","ETHUSD",1755783622866,0.02,4287.8,4287.6,2.23230217]
["bitfinex","ETHUSD",1755783623191,0.02,4287.8,4287.7,0.4612]
["bitfinex","ETHUSD",1755783623863,0.02,4287.8,4287.7,2.79345272]
["bitfinex","ETHUSD",1755783624400,6.149,4290.2,4287.7,0.4612]
["bitfinex","ETHUSD",1755783624710,6.149,4290.2,4287.6,4.9108]
["bitfinex","ETHUSD",1755783624711,6.149,4290.2,4287.9,0.1168]
["bitfinex","ETHUSD",1755783624884,6.149,4290.2,4288.0,0.48452089]
["bitfinex","ETHUSD",1755783625085,6.149,4290.2,4288.0,0.4612]
["bitfinex","ETHUSD",1755783625409,3.0,4290.1,4288.0,0.4612]
["bitfinex","ETHUSD",1755783625564,0.66,4290.0,4288.0,0.48452089]
["bitfinex","ETHUSD",1755783625768,0.66,4290.0,4288.0,0.4612]
["bitfinex","ETHUSD",1755783626175,1.794,4290.2,4288.4,2.3318229]
["bitfinex","ETHUSD",1755783626494,0.66,4290.0,4288.5,0.25650046]
["bitfinex","ETHUSD",1755783626709,1.794,4290.2,4288.5,2.05050046]
["bitfinex","ETHUSD",1755783626870,1.794,4290.2,4288.5,4.38230771]
["bitfinex","ETHUSD",1755783627073,1.794,4290.2,4288.6,2.7929612]
["bitfinex","ETHUSD",1755783627293,1.794,4291.1,4288.7,5.35502598]
["bitfinex","ETHUSD",1755783627467,1.794,4291.1,4288.7,6.92723052]
["bitfinex","ETHUSD",1755783627809,1.794,4291.2,4288.7,7.58723052]
["bitfinex","ETHUSD",1755783628511,0.4738,4291.1,4288.7,1.59552162]
["bitfinex","ETHUSD",1755783628699,0.66,4291.0,4288.7,3.92723052]
["bitfinex","ETHUSD",1755783628875,1.794,4291.2,4288.7,3.92723052]
["bitfinex","ETHUSD",1755783628876,1.794,4291.2,4288.7,4.6105476]
["bitfinex","ETHUSD",1755783629097,1.794,4291.2,4288.7,8.9595476]
["bitfinex","ETHUSD",1755783629307,1.794,4291.2,4288.7,11.93623052]
["bitfinex","ETHUSD",1755783629470,0.02,4291.8,4288.7,11.93623052]
["bitfinex","ETHUSD",1755783629669,0.02,4291.8,4288.9,2.33160017]
["bitfinex","ETHUSD",1755783629889,0.02,4291.8,4290.0,0.1168]
["bitfinex","ETHUSD",1755783630080,0.02,4291.8,4290.1,1.794]
["bitfinex","ETHUSD",1755783630278,0.4738,4291.7,4290.1,1.794]
["bitfinex","ETHUSD",1755783630478,0.66,4291.6,4290.1,1.794]
["bitfinex","ETHUSD",1755783630681,0.66,4291.4,4290.1,1.794]
["bitfinex","ETHUSD",1755783630998,3.02,4291.8,4289.4,1.794]
["bitfinex","ETHUSD",1755783630999,0.66,4291.2,4289.4,1.794]
["bitfinex","ETHUSD",1755783631173,0.66,4291.2,4289.5,0.02331274]
["bitfinex","ETHUSD",1755783631376,1.794,4291.1,4289.5,0.02331274]
["bitfinex","ETHUSD",1755783631576,1.794,4291.1,4289.6,0.4612]
["bitfinex","ETHUSD",1755783631773,0.66,4291.0,4289.4,2.02185138]
["bitfinex","ETHUSD",1755783631969,0.66,4290.8,4289.4,1.794]
["bitfinex","ETHUSD",1755783632370,0.4738,4290.9,4289.5,0.02331274]
["bitfinex","ETHUSD",1755783632575,0.66,4291.0,4289.5,0.02331274]
["bitfinex","ETHUSD",1755783632974,0.66,4291.0,4289.4,1.794]
["bitfinex","ETHUSD",1755783632975,4.1338,4291.0,4289.4,1.794]
["bitfinex","ETHUSD",1755783633485,0.66,4290.8,4288.6,0.4612]
["bitfinex","ETHUSD",1755783633697,0.66,4290.6,4288.7,1.81731708]
["bitfinex","ETHUSD",1755783634005,0.41338,4290.7,4288.8,0.4612]
["bitfinex","ETHUSD",1755783634177,0.66,4290.9,4288.9,0.023316]
["bitfinex","ETHUSD",1755783634378,0.66,4290.9,4289.1,2.3314787]
["bitfinex","ETHUSD",1755783634579,0.66,4291.0,4289.2,0.02331437]
["bitfinex","ETHUSD",1755783634782,4.1338,4291.0,4289.0,0.4612]
["bitfinex","ETHUSD",1755783634972,0.66,4290.8,4288.7,1.794]
["bitfinex","ETHUSD",1755783635176,3.4738,4290.7,4288.7,1.794]
["bitfinex","ETHUSD",1755783635475,0.4738,4290.6,4288.8,2.81616136]
["bitfinex","ETHUSD",1755783635674,0.66,4290.8,4288.9,0.46101614]
["bitfinex","ETHUSD",1755783635911,0.4738,4290.7,4289.0,0.02331545]
["bitfinex","ETHUSD",1755783636235,0.4738,4290.7,4288.9,0.46101614]
["bitfinex","ETHUSD",1755783636786,0.473,4290.7,4288.9,0.46101614]
["bitfinex","ETHUSD",1755783637281,0.473,4290.7,4288.7,1.794]
["bitfinex","ETHUSD",1755783637282,0.66,4290.6,4288.7,1.794]
["bitfinex","ETHUSD",1755783637518,0.66,4290.5,4288.7,1.794]
["bitfinex","ETHUSD",1755783637695,0.66,4291.0,4288.7,1.794]
["bitfinex","ETHUSD",1755783637893,0.66,4290.5,4288.7,1.794]
["bitfinex","ETHUSD",1755783638078,0.66,4290.3,4288.7,1.794]
["bitfinex","ETHUSD",1755783638284,2.453,4290.3,4288.7,1.794]
["bitfinex","ETHUSD",1755783638607,3.0,4290.2,4288.7,1.794]
["bitfinex","ETHUSD",1755783638864,0.66,4290.0,4287.6,0.1168]
["bitfinex","ETHUSD",1755783639003,0.66,4289.7,4286.3,0.1168]
["bitfinex","ETHUSD",1755783639207,0.66,4289.2,4286.3,0.1168]
["bitfinex","ETHUSD",1755783639428,2.3316269,4288.9,4286.4,0.432]
["bitfinex","ETHUSD",1755783639652,3.66,4288.7,4286.5,0.23418]
["bitfinex","ETHUSD",1755783639854,1.793,4289.1,4286.6,0.432]
["bitfinex","ETHUSD",1755783640005,1.793,4289.1,4287.4,2.33240663]
["bitfinex","ETHUSD",1755783640205,1.793,4289.1,4287.5,2.24832361]
["bitfinex","ETHUSD",1755783640406,1.793,4289.1,4287.6,0.001]
["bitfinex","ETHUSD",1755783640659,0.4596,4289.0,4287.6,0.001]
["bitfinex","ETHUSD",1755783640818,1.9723,4289.1,4287.7,0.02332252]
["bitfinex","ETHUSD",1755783640819,1.793,4289.1,4287.7,0.02332252]
["bitfinex","ETHUSD",1755783641009,1.793,4289.1,4287.6,0.433]
["bitfinex","ETHUSD",1755783641507,1.793,4289.1,4287.7,0.02332252]
["bitfinex","ETHUSD",1755783641703,1.793,4289.1,4287.6,0.001]
["bitfinex","ETHUSD",1755783641904,0.68486,4289.0,4287.7,0.02332252]
["bitfinex","ETHUSD",1755783642149,1.794,4289.9,4287.7,0.45532252]
["bitfinex","ETHUSD",1755783642438,1.794,4289.9,4287.9,0.1168]
["bitfinex","ETHUSD",1755783642605,1.794,4289.9,4288.0,0.432]
["bitfinex","ETHUSD",1755783642806,0.4596,4290.2,4288.4,0.1168]
["bitfinex","ETHUSD",1755783643004,1.794,4290.7,4289.2,2.3313983]
["bitfinex","ETHUSD",1755783643208,0.002,4291.2,4289.3,1.81731382]
["bitfinex","ETHUSD",1755783643440,0.4596,4290.9,4289.3,1.794]
["bitfinex","ETHUSD",1755783643804,0.4596,4290.9,4289.3,1.9734]
["bitfinex","ETHUSD",1755783644421,0.4596,4290.9,4289.4,0.02331328]
["bitfinex","ETHUSD",1755783644844,0.002,4291.2,4289.5,0.5488]
["bitfinex","ETHUSD",1755783645145,0.4596,4291.1,4289.5,4.8838]
["bitfinex","ETHUSD",1755783645644,0.002,4291.2,4289.5,4.8838]
["bitfinex","ETHUSD",1755783645645,0.002,4291.2,4289.6,2.35448553]
["bitfinex","ETHUSD",1755783645819,0.002,4291.2,4289.7,0.1168]
["bitfinex","ETHUSD",1755783646019,0.002,4291.2,4290.3,2.33080899]
["bitfinex","ETHUSD",1755783646223,0.002,4291.2,4290.4,1.81730785]
["bitfinex","ETHUSD",1755783646406,0.002,4291.2,4290.4,2.01071864]
["bitfinex","ETHUSD",1755783646614,0.002,4291.2,4290.5,0.432]
["bitfinex","ETHUSD",1755783646813,0.002,4291.2,4290.7,2.3305763]
["bitfinex","ETHUSD",1755783647012,0.002,4291.2,4290.5,0.432]
["bitfinex","ETHUSD",1755783647233,0.002,4291.2,4290.8,0.1168]
["bitfinex","ETHUSD",1755783647438,0.002,4291.2,4290.5,0.432]
["bitfinex","ETHUSD",1755783647647,0.002,4291.2,4290.6,2.58429514]
["bitfinex","ETHUSD",1755783647943,0.002,4291.2,4290.6,4.59462108]
["bitfinex","ETHUSD",1755783648143,0.002,4291.2,4290.7,0.1168]
["bitfinex","ETHUSD",1755783648547,0.002,4291.2,4290.8,0.432]
["bitfinex","ETHUSD",1755783649046,0.002,4291.2,4290.9,0.45530513]
["bitfinex","ETHUSD",1755783649232,0.002,4291.2,4290.7,0.210219]
["bitfinex","ETHUSD",1755783649815,0.002,4291.2,4290.8,0.45530567]
["bitfinex","ETHUSD",1755783650063,0.002,4291.2,4290.8,0.432]
["bitfinex","ETHUSD",1755783650252,0.002,4291.2,4290.7,0.93204409]
["bitfinex","ETHUSD",1755783650467,0.002,4291.2,4290.7,0.093419]
["bitfinex","ETHUSD",1755783650712,0.002,4291.2,4290.4,1.794]
["bitfinex","ETHUSD",1755783650861,0.4596,4291.1,4290.4,1.794]
["bitfinex","ETHUSD",1755783651192,0.002,4291.2,4290.4,1.794]
["bitfinex","ETHUSD",1755783651371,0.4596,4291.1,4290.4,1.794]
["bitfinex","ETHUSD",1755783651742,0.66,4291.0,4289.9,0.001]
["bitfinex","ETHUSD",1755783651944,0.66,4290.8,4289.9,0.001]
["bitfinex","ETHUSD",1755783652168,3.66,4290.6,4289.9,0.001]
["bitfinex","ETHUSD",1755783652366,5.99079957,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755783652568,0.66,4290.2,4289.9,0.001]
["bitfinex","ETHUSD",1755783652793,0.66,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755783653153,0.67809385,4290.5,4289.9,0.001]
["bitfinex","ETHUSD",1755783653354,0.13039833,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755783653554,2.2526,4290.8,4289.9,0.001]
["bitfinex","ETHUSD",1755783653785,1.793,4290.8,4289.9,0.001]
["bitfinex","ETHUSD",1755783653982,0.662,4291.2,4289.9,0.001]
["bitfinex","ETHUSD",1755783654203,0.13038838,4291.1,4289.9,0.02431056]
["bitfinex","ETHUSD",1755783654381,0.002,4291.2,4289.9,0.02431056]
["bitfinex","ETHUSD",1755783654897,0.002,4291.2,4289.9,0.001]
["bitfinex","ETHUSD",1755783655264,0.002,4291.2,4290.0,2.76300233]
["bitfinex","ETHUSD",1755783655579,0.002,4291.2,4290.1,0.02330947]
["bitfinex","ETHUSD",1755783655777,0.002,4291.2,4290.2,0.29041118]
["bitfinex","ETHUSD",1755783655981,0.002,4291.2,4290.3,4.34830839]
["bitfinex","ETHUSD",1755783656188,0.002,4291.2,4290.2,0.29041118]
["bitfinex","ETHUSD",1755783656482,0.4616,4291.2,4289.9,0.001]
["bitfinex","ETHUSD",1755783656646,0.002,4291.2,4289.9,0.02431056]
["bitfinex","ETHUSD",1755783656850,0.66,4291.0,4289.9,0.001]
["bitfinex","ETHUSD",1755783657075,0.66,4290.8,4289.9,0.001]
["bitfinex","ETHUSD",1755783657261,0.87176,4290.9,4289.9,0.001]
["bitfinex","ETHUSD",1755783658188,0.66,4290.8,4289.9,0.001]
["bitfinex","ETHUSD",1755783658365,1.1196,4290.8,4289.9,0.001]
["bitfinex","ETHUSD",1755783658560,0.66,4290.6,4289.9,0.001]
["bitfinex","ETHUSD",1755783658964,0.66,4290.8,4289.9,0.001]
["bitfinex","ETHUSD",1755783659174,0.41216,4290.9,4289.9,0.001]
["bitfinex","ETHUSD",1755783659175,0.66,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755783659679,0.66,4290.2,4289.9,0.001]
["bitfinex","ETHUSD",1755783660054,0.4596,4290.1,4289.9,0.001]
["bitfinex","ETHUSD",1755783660251,0.4596,4290.7,4289.9,0.001]
["bitfinex","ETHUSD",1755783660491,0.4588,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755783660790,3.0,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755783660992,3.0,4289.9,4289.0,0.001]
["bitfinex","ETHUSD",1755783660993,0.66,4289.6,4289.0,0.001]
["bitfinex","ETHUSD",1755783661308,0.66,4289.2,4286.9,0.701066]
["bitfinex","ETHUSD",1755783661585,3.0,4288.9,4286.7,0.001]
["bitfinex","ETHUSD",1755783661896,0.66,4288.4,4286.7,0.001]
["bitfinex","ETHUSD",1755783662091,0.26242876,4288.3,4286.7,0.001]
["bitfinex","ETHUSD",1755783662252,0.132,4288.3,4286.7,0.001]
["bitfinex","ETHUSD",1755783662454,0.66,4288.1,4286.7,0.001]
["bitfinex","ETHUSD",1755783662862,0.66,4288.2,4287.8,0.02]
["bitfinex","ETHUSD",1755783663129,0.66,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755783663262,0.4596,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755783663461,0.66,4288.3,4287.8,0.02]
["bitfinex","ETHUSD",1755783663700,0.66,4288.1,4287.8,0.02]
["bitfinex","ETHUSD",1755783664063,0.66,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755783664261,1.48446376,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755783664501,1.94406376,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755783664663,1.793,4288.2,4287.8,0.02]
["bitfinex","ETHUSD",1755783664859,0.66,4288.5,4287.8,0.02]
["bitfinex","ETHUSD",1755783665079,0.4596,4288.1,4287.8,0.02]
["bitfinex","ETHUSD",1755783665282,0.4596,4288.5,4287.8,0.02]
["bitfinex","ETHUSD",1755783665481,0.4596,4289.3,4287.8,0.02]
["bitfinex","ETHUSD",1755783666513,1.794,4289.5,4287.8,0.02]
["bitfinex","ETHUSD",1755783666514,1.794,4289.5,4287.9,0.432]
["bitfinex","ETHUSD",1755783666679,0.02,4289.8,4287.9,0.432]
["bitfinex","ETHUSD",1755783667008,0.02,4289.8,4288.2,0.1168]
["bitfinex","ETHUSD",1755783667177,0.02,4289.8,4288.3,4.315]
["bitfinex","ETHUSD",1755783667382,0.02,4289.8,4288.3,6.64692574]
["bitfinex","ETHUSD",1755783667582,0.02,4289.8,4288.3,4.315]
["bitfinex","ETHUSD",1755783667907,0.4611,4289.7,4288.4,0.02331872]
["bitfinex","ETHUSD",1755783668106,0.02,4289.8,4288.2,0.1168]
["bitfinex","ETHUSD",1755783668413,0.66,4289.5,4288.2,0.1168]
["bitfinex","ETHUSD",1755783668567,0.66,4289.3,4287.6,0.001]
["bitfinex","ETHUSD",1755783668868,0.66,4289.1,4287.6,0.001]
["bitfinex","ETHUSD",1755783669205,0.66,4288.9,4287.6,0.001]
["bitfinex","ETHUSD",1755783669608,0.4611,4289.0,4287.9,0.02332143]
["bitfinex","ETHUSD",1755783670101,1.794,4289.3,4287.6,0.001]
["bitfinex","ETHUSD",1755783670669,0.66,4289.2,4287.6,0.001]
["bitfinex","ETHUSD",1755783670866,0.7065,4289.1,4287.6,0.001]
["bitfinex","ETHUSD",1755783671317,1.1211,4289.0,4287.6,0.001]
["bitfinex","ETHUSD",1755783671526,0.66,4288.8,4287.6,0.001]
["bitfinex","ETHUSD",1755783671970,0.66,4288.6,4287.6,0.001]
["bitfinex","ETHUSD",1755783672172,0.66,4288.4,4287.8,0.02]
["bitfinex","ETHUSD",1755783672488,0.17811,4288.3,4287.8,0.02]
["bitfinex","ETHUSD",1755783672815,0.4611,4288.5,4287.8,0.02]
["bitfinex","ETHUSD",1755783673106,0.66,4289.0,4287.8,0.02]
["bitfinex","ETHUSD",1755783673810,0.2454,4289.1,4287.8,0.02]
["bitfinex","ETHUSD",1755783673970,0.2454,4289.1,4287.9,0.02332143]
["bitfinex","ETHUSD",1755783674173,0.4631,4289.9,4287.9,1.81732143]
["bitfinex","ETHUSD",1755783674373,0.4631,4289.9,4287.9,2.2474]
["bitfinex","ETHUSD",1755783674982,0.66,4289.6,4287.9,1.794]
["bitfinex","ETHUSD",1755783675628,0.66,4289.6,4287.9,2.2474]
["bitfinex","ETHUSD",1755783675919,0.002,4289.9,4288.0,3.98086089]
["bitfinex","ETHUSD",1755783676092,0.002,4289.9,4288.0,4.43426089]
["bitfinex","ETHUSD",1755783676289,0.002,4289.9,4288.0,1.41094]
["bitfinex","ETHUSD",1755783676497,0.66,4289.6,4287.9,1.794]
["bitfinex","ETHUSD",1755783676793,0.4611,4289.5,4287.9,1.794]
["bitfinex","ETHUSD",1755783677277,0.002,4289.9,4288.0,0.47672089]
["bitfinex","ETHUSD",1755783677476,0.002,4289.9,4288.0,0.4534]
["bitfinex","ETHUSD",1755783677672,0.66,4289.6,4287.9,1.794]
["bitfinex","ETHUSD",1755783677908,0.4611,4289.5,4287.9,1.794]
["bitfinex","ETHUSD",1755783678095,0.66,4289.4,4287.9,1.794]
["bitfinex","ETHUSD",1755783678698,3.66,4289.2,4287.8,0.02]
["bitfinex","ETHUSD",1755783679008,3.66,4289.0,4287.8,0.02]
["bitfinex","ETHUSD",1755783679212,1.794,4289.3,4287.8,0.02]
["bitfinex","ETHUSD",1755783679375,0.66,4289.2,4287.8,0.02]
["bitfinex","ETHUSD",1755783679578,1.794,4289.3,4287.8,0.02]
["bitfinex","ETHUSD",1755783679811,1.794,4289.3,4287.9,0.6349]
["bitfinex","ETHUSD",1755783680610,1.794,4289.3,4288.0,0.02332089]
["bitfinex","ETHUSD",1755783680910,1.794,4289.3,4288.0,2.33208955]
["bitfinex","ETHUSD",1755783681120,0.02,4289.8,4288.1,0.47672035]
["bitfinex","ETHUSD",1755783681276,0.02,4289.8,4289.6,2.33121785]
["bitfinex","ETHUSD",1755783681495,0.002,4291.7,4290.2,2.33089366]
["bitfinex","ETHUSD",1755783681695,0.002,4291.7,4290.1,2.33093231]
["bitfinex","ETHUSD",1755783681910,0.002,4291.7,4290.2,0.02330893]
["bitfinex","ETHUSD",1755783682306,0.002,4291.7,4290.2,5.78429366]
["bitfinex","ETHUSD",1755783682505,0.002,4291.7,4290.2,18.59213375]
["bitfinex","ETHUSD",1755783683109,0.002,4291.7,4290.2,6.60750222]
["bitfinex","ETHUSD",1755783683436,0.002,4291.7,4290.1,3.0]
["bitfinex","ETHUSD",1755783683728,0.002,4291.7,4290.2,0.47670893]
["bitfinex","ETHUSD",1755783683895,0.002,4291.7,4290.2,2.80760259]
["bitfinex","ETHUSD",1755783684096,0.0012,4290.3,4290.2,1.72077347]
["bitfinex","ETHUSD",1755783684303,0.0012,4290.3,4289.8,3.1168]
["bitfinex","ETHUSD",1755783684505,0.0012,4290.3,4289.7,2.02712178]
["bitfinex","ETHUSD",1755783684506,0.0012,4290.3,4289.7,5.02712178]
["bitfinex","ETHUSD",1755783684747,0.0012,4290.3,4289.7,2.02712178]
["bitfinex","ETHUSD",1755783685035,0.0012,4290.3,4289.8,0.4534]
["bitfinex","ETHUSD",1755783685214,0.0012,4290.3,4289.7,1.794]
["bitfinex","ETHUSD",1755783686341,0.0012,4290.3,4289.7,2.4036]
["bitfinex","ETHUSD",1755783686504,0.0012,4290.3,4290.0,2.33099858]
["bitfinex","ETHUSD",1755783686707,0.022,4290.8,4290.2,0.1168]
["bitfinex","ETHUSD",1755783686927,0.022,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755783687103,0.022,4290.8,4290.7,12.25119046]
["bitfinex","ETHUSD",1755783687307,0.022,4290.8,4290.7,12.22788424]
["bitfinex","ETHUSD",1755783689106,0.022,4290.8,4290.7,12.88788424]
["bitfinex","ETHUSD",1755783690625,0.022,4290.8,4290.7,12.22788424]
["bitfinex","ETHUSD",1755783691141,0.022,4290.8,4290.7,7.92688424]
["bitfinex","ETHUSD",1755783691345,0.022,4290.8,4290.7,9.2108]
["bitfinex","ETHUSD",1755783691638,0.022,4290.8,4290.7,6.094]
["bitfinex","ETHUSD",1755783692248,0.022,4290.8,4290.7,6.093]
["bitfinex","ETHUSD",1755783692449,0.022,4290.8,4290.7,8.42362204]
["bitfinex","ETHUSD",1755783692606,0.022,4290.8,4290.7,8.54042204]
["bitfinex","ETHUSD",1755783692806,0.022,4290.8,4290.7,13.08093563]
["bitfinex","ETHUSD",1755783693635,0.022,4290.8,4290.7,13.74093563]
["bitfinex","ETHUSD",1755783694743,0.022,4290.8,4290.7,9.44093563]
["bitfinex","ETHUSD",1755783694935,0.022,4290.8,4290.7,13.74093563]
["bitfinex","ETHUSD",1755783695648,0.002,4291.7,4290.8,3.0]
["bitfinex","ETHUSD",1755783695837,0.002,4291.7,4291.1,2.33040479]
["bitfinex","ETHUSD",1755783696145,0.002,4291.7,4291.1,9.76950883]
["bitfinex","ETHUSD",1755783696444,0.002,4291.7,4291.1,10.85960479]
["bitfinex","ETHUSD",1755783696646,0.002,4291.7,4291.2,5.99035048]
["bitfinex","ETHUSD",1755783696818,0.002,4291.7,4291.6,0.7768]
["bitfinex","ETHUSD",1755783697014,0.002,4291.7,4291.6,12.34494358]
["bitfinex","ETHUSD",1755783697242,0.002,4291.7,4291.6,12.79834358]
["bitfinex","ETHUSD",1755783698253,0.002,4291.7,4291.6,11.68394358]
["bitfinex","ETHUSD",1755783699230,0.002,4291.7,4291.6,7.38594358]
["bitfinex","ETHUSD",1755783699551,0.002,4291.7,4291.6,1.9098]
["bitfinex","ETHUSD",1755783699849,0.4759,4291.7,4291.6,1.793]
["bitfinex","ETHUSD",1755783700018,0.4759,4291.7,4291.6,6.091]
["bitfinex","ETHUSD",1755783700958,0.002,4291.7,4291.6,6.091]
["bitfinex","ETHUSD",1755783702339,0.4759,4291.7,4291.6,6.091]
["bitfinex","ETHUSD",1755783702739,0.4759,4291.7,4291.6,1.793]
["bitfinex","ETHUSD",1755783703020,0.4759,4291.7,4290.8,1.792]
["bitfinex","ETHUSD",1755783703438,0.68330855,4291.6,4290.8,1.792]
["bitfinex","ETHUSD",1755783703673,0.66,4291.4,4290.5,4.298]
["bitfinex","ETHUSD",1755783703825,0.02330855,4291.3,4290.5,4.298]
["bitfinex","ETHUSD",1755783704033,0.66,4291.2,4290.5,4.298]
["bitfinex","ETHUSD",1755783704221,0.49720855,4291.1,4290.5,4.298]
["bitfinex","ETHUSD",1755783705122,0.4739,4291.1,4290.6,0.02330676]
["bitfinex","ETHUSD",1755783705463,0.49720855,4291.0,4290.5,4.298]
["bitfinex","ETHUSD",1755783705754,0.2877,4290.6,4290.5,4.298]
["bitfinex","ETHUSD",1755783706059,0.7616,4290.6,4290.4,4.297]
["bitfinex","ETHUSD",1755783706246,0.2877,4290.6,4290.4,4.297]
["bitfinex","ETHUSD",1755783706451,0.49720855,4290.5,4290.4,4.297]
["bitfinex","ETHUSD",1755783706657,0.7616,4290.5,4290.4,4.297]
["bitfinex","ETHUSD",1755783706968,0.7616,4290.5,4290.0,1.792]
["bitfinex","ETHUSD",1755783707261,0.02330855,4290.4,4290.0,6.089]
["bitfinex","ETHUSD",1755783707467,0.4739,4291.1,4290.0,2.403]
["bitfinex","ETHUSD",1755783707760,0.4739,4291.1,4290.1,4.298]
["bitfinex","ETHUSD",1755783707961,0.4731,4291.1,4290.2,2.35415171]
["bitfinex","ETHUSD",1755783708256,0.4731,4291.1,4290.1,4.298]
["bitfinex","ETHUSD",1755783708662,0.4731,4291.1,4290.2,3.0]
["bitfinex","ETHUSD",1755783708862,0.4731,4291.1,4290.2,1.15377439]
["bitfinex","ETHUSD",1755783709283,0.002,4291.7,4290.4,2.33073808]
["bitfinex","ETHUSD",1755783709435,0.002,4291.7,4290.5,0.0233073]
["bitfinex","ETHUSD",1755783709639,0.002,4291.7,4290.7,3.0]
["bitfinex","ETHUSD",1755783709855,0.002,4291.7,4290.9,3.1168]
["bitfinex","ETHUSD",1755783710052,0.002,4291.7,4291.1,3.0]
["bitfinex","ETHUSD",1755783710342,0.002,4291.7,4291.2,4.3203035]
["bitfinex","ETHUSD",1755783710677,0.002,4291.7,4291.4,2.33024187]
["bitfinex","ETHUSD",1755783710837,0.002,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1755783711033,0.002,4291.7,4291.6,1.792]
["bitfinex","ETHUSD",1755783711582,0.002,4291.7,4291.6,7.61301328]
["bitfinex","ETHUSD",1755783711861,0.002,4291.7,4291.6,12.47621328]
["bitfinex","ETHUSD",1755783712065,0.002,4291.7,4291.6,13.13621328]
["bitfinex","ETHUSD",1755783712981,0.02,4291.8,4291.7,5.33007898]
["bitfinex","ETHUSD",1755783713268,0.02,4291.8,4291.7,8.16815545]
["bitfinex","ETHUSD",1755783713432,0.02,4291.8,4291.7,12.46515545]
["bitfinex","ETHUSD",1755783714447,0.02,4291.8,4291.7,12.58195545]
["bitfinex","ETHUSD",1755783714789,1e-08,4291.8,4291.7,12.58195545]
["bitfinex","ETHUSD",1755783714945,0.002,4292.1,4292.0,2.98991612]
["bitfinex","ETHUSD",1755783715147,0.002,4292.1,4292.0,6.59992669]
["bitfinex","ETHUSD",1755783715372,0.002,4292.1,4292.0,10.89592669]
["bitfinex","ETHUSD",1755783715572,0.002,4292.1,4292.0,10.68532669]
["bitfinex","ETHUSD",1755783715774,0.002,4292.1,4292.0,10.97512669]
["bitfinex","ETHUSD",1755783716562,0.002,4292.1,4292.0,10.52572669]
["bitfinex","ETHUSD",1755783717047,0.002,4292.1,4292.0,10.97512669]
["bitfinex","ETHUSD",1755783717443,0.002,4292.1,4292.0,6.22972669]
["bitfinex","ETHUSD",1755783717749,0.002,4292.1,4292.0,11.63512669]
["bitfinex","ETHUSD",1755783718964,0.002,4292.1,4292.0,7.33912669]
["bitfinex","ETHUSD",1755783719165,0.002,4292.1,4292.0,11.63412669]
["bitfinex","ETHUSD",1755783721263,0.002,4292.1,4292.0,5.93992669]
["bitfinex","ETHUSD",1755783721498,0.002,4292.1,4292.0,9.74171612]
["bitfinex","ETHUSD",1755783721999,0.002,4292.1,4292.0,5.44671612]
["bitfinex","ETHUSD",1755783722171,0.7636,4292.1,4292.0,4.4108]
["bitfinex","ETHUSD",1755783722376,0.2897,4292.1,4292.0,6.74071612]
["bitfinex","ETHUSD",1755783722564,0.002,4292.1,4292.0,6.74071612]
["bitfinex","ETHUSD",1755783722767,0.7636,4292.1,4291.8,1.792]
["bitfinex","ETHUSD",1755783723105,0.002,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1755783723400,0.002,4292.1,4292.0,2.35321528]
["bitfinex","ETHUSD",1755783723995,0.002,4292.1,4292.0,3.41851795]
["bitfinex","ETHUSD",1755783724165,0.002,4292.1,4292.0,3.53531795]
["bitfinex","ETHUSD",1755783725064,0.002,4292.1,4292.0,3.55861711]
["bitfinex","ETHUSD",1755783725259,0.002,4292.1,4292.0,3.53531795]
["bitfinex","ETHUSD",1755783725462,0.7636,4292.1,4292.0,4.4098]
["bitfinex","ETHUSD",1755783725693,0.7636,4292.1,4292.0,4.293]
["bitfinex","ETHUSD",1755783726084,0.7636,4292.1,4291.8,1.792]
["bitfinex","ETHUSD",1755783726291,0.49720855,4292.0,4291.8,1.792]
["bitfinex","ETHUSD",1755783726503,0.31100855,4291.9,4291.8,1.317]
["bitfinex","ETHUSD",1755783726806,0.78490855,4291.9,4291.8,5.61]
["bitfinex","ETHUSD",1755783727006,0.78490855,4291.9,4291.7,4.293]
["bitfinex","ETHUSD",1755783727204,0.66,4291.7,4291.5,4.293]
["bitfinex","ETHUSD",1755783727373,0.92939941,4291.6,4291.4,4.293]
["bitfinex","ETHUSD",1755783727573,0.4607,4291.5,4291.4,4.293]
["bitfinex","ETHUSD",1755783727773,0.7473,4291.5,4291.4,4.293]
["bitfinex","ETHUSD",1755783728074,0.7473,4291.5,4291.2,4.293]
["bitfinex","ETHUSD",1755783728267,0.7473,4291.5,4290.9,1.792]
["bitfinex","ETHUSD",1755783728268,0.2866,4291.5,4291.3,4.293]
["bitfinex","ETHUSD",1755783728571,0.4607,4291.4,4291.3,4.293]
["bitfinex","ETHUSD",1755783728770,0.7473,4291.4,4290.9,1.792]
["bitfinex","ETHUSD",1755783729019,0.48400855,4291.3,4291.0,4.293]
["bitfinex","ETHUSD",1755783729325,0.2866,4291.1,4291.0,4.293]
["bitfinex","ETHUSD",1755783729486,0.4607,4291.7,4291.0,4.293]
["bitfinex","ETHUSD",1755783730205,0.2866,4291.1,4291.0,4.293]
["bitfinex","ETHUSD",1755783730518,0.7473,4291.1,4291.0,4.293]
["bitfinex","ETHUSD",1755783730719,0.7473,4291.1,4290.9,1.792]
["bitfinex","ETHUSD",1755783730919,0.4607,4291.0,4290.9,6.085]
["bitfinex","ETHUSD",1755783731232,0.7473,4291.0,4290.9,6.085]
["bitfinex","ETHUSD",1755783731400,0.7473,4291.0,4290.9,1.792]
["bitfinex","ETHUSD",1755783731718,0.7465,4291.0,4290.9,1.792]
["bitfinex","ETHUSD",1755783732040,0.2866,4291.0,4290.9,1.792]
["bitfinex","ETHUSD",1755783732330,0.2866,4291.0,4290.8,4.313]
["bitfinex","ETHUSD",1755783733789,0.4607,4290.9,4290.8,4.313]
["bitfinex","ETHUSD",1755783733984,0.4607,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755783733985,0.7473,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755783735105,0.02330855,4291.7,4290.8,0.02]
["bitfinex","ETHUSD",1755783735106,0.4607,4291.5,4290.8,0.02]
["bitfinex","ETHUSD",1755783735322,0.002,4292.1,4290.8,0.4512]
["bitfinex","ETHUSD",1755783735489,0.4607,4292.0,4290.8,2.2432]
["bitfinex","ETHUSD",1755783735710,0.4607,4292.0,4290.9,0.02330513]
["bitfinex","ETHUSD",1755783735913,0.02330855,4291.9,4290.8,1.812]
["bitfinex","ETHUSD",1755783736108,0.4607,4291.8,4290.8,1.812]
["bitfinex","ETHUSD",1755783736419,0.002,4292.1,4290.9,0.02330513]
["bitfinex","ETHUSD",1755783736593,0.02530855,4292.1,4290.9,0.02330513]
["bitfinex","ETHUSD",1755783736794,0.02530855,4292.1,4290.8,2.4224]
["bitfinex","ETHUSD",1755783737204,0.4607,4292.0,4290.9,4.292]
["bitfinex","ETHUSD",1755783737408,0.02330855,4291.9,4290.9,4.292]
["bitfinex","ETHUSD",1755783737609,0.02330855,4291.9,4290.8,1.812]
["bitfinex","ETHUSD",1755783737820,0.4607,4291.8,4290.9,4.292]
["bitfinex","ETHUSD",1755783738011,0.02330855,4291.7,4290.9,4.292]
["bitfinex","ETHUSD",1755783738212,0.4607,4291.8,4291.0,0.02330459]
["bitfinex","ETHUSD",1755783738415,0.02330855,4291.7,4291.1,4.292]
["bitfinex","ETHUSD",1755783739335,0.002,4292.1,4291.6,0.3149]
["bitfinex","ETHUSD",1755783739491,0.002,4292.1,4291.7,4.31530078]
["bitfinex","ETHUSD",1755783740327,0.4607,4292.0,4290.5,2.33070804]
["bitfinex","ETHUSD",1755783740497,0.2866,4291.8,4290.9,4.291]
["bitfinex","ETHUSD",1755783740699,0.02330855,4291.7,4290.9,4.291]
["bitfinex","ETHUSD",1755783741113,0.02330855,4291.9,4290.9,4.291]
["bitfinex","ETHUSD",1755783741727,0.02330855,4291.9,4290.3,6.0527]
["bitfinex","ETHUSD",1755783742029,0.02330855,4291.9,4290.9,4.291]
["bitfinex","ETHUSD",1755783742224,0.66,4291.7,4291.0,4.291]
["bitfinex","ETHUSD",1755783742626,0.02330855,4291.6,4290.9,0.02330513]
["bitfinex","ETHUSD",1755783742830,0.02330855,4291.6,4291.1,4.291]
["bitfinex","ETHUSD",1755783743002,0.02330855,4291.6,4290.3,5.603]
["bitfinex","ETHUSD",1755783743003,0.2866,4291.2,4290.3,5.603]
["bitfinex","ETHUSD",1755783743324,0.2866,4291.2,4290.9,4.291]
["bitfinex","ETHUSD",1755783743325,0.7473,4291.2,4290.9,4.291]
["bitfinex","ETHUSD",1755783744028,0.4607,4291.1,4290.9,4.291]
["bitfinex","ETHUSD",1755783744208,0.2866,4291.0,4290.9,4.291]
["bitfinex","ETHUSD",1755783744408,0.7473,4291.0,4290.9,4.29]
["bitfinex","ETHUSD",1755783744613,0.4627,4292.1,4290.9,4.29]
["bitfinex","ETHUSD",1755783744811,0.1796,4292.0,4290.9,4.29]
["bitfinex","ETHUSD",1755783745135,0.002,4292.1,4291.0,0.4497]
["bitfinex","ETHUSD",1755783745338,0.002,4292.1,4291.0,2.78011301]
["bitfinex","ETHUSD",1755783745510,0.002,4292.1,4291.0,0.47300459]
["bitfinex","ETHUSD",1755783745916,0.002,4292.1,4291.0,0.4497]
["bitfinex","ETHUSD",1755783747023,0.002,4292.1,4291.1,0.02330404]
["bitfinex","ETHUSD",1755783747538,0.002,4292.1,4290.8,1.813]
["bitfinex","ETHUSD",1755783747539,0.02330855,4292.0,4290.8,0.021]
["bitfinex","ETHUSD",1755783747753,0.66,4291.1,4290.8,0.021]
["bitfinex","ETHUSD",1755783748035,0.002,4292.1,4290.8,0.021]
["bitfinex","ETHUSD",1755783748036,0.9466,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755783748240,1.08966086,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755783748560,1.55036086,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755783749121,0.89036086,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755783749755,6.88087427,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755783749922,4.76794617,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755783750456,4.55036086,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755783750959,4.08966086,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755783751737,3.42966086,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755783751936,3.14306086,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755783752138,3.42966086,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755783752376,4.55036086,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755783753185,7.2290746,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755783753385,37.2290746,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755783753537,37.73052461,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755783754575,17.99266405,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755783754883,51.16125176,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755783755091,51.62195176,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755783755446,51.62115176,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755783756194,49.29116676,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755783756480,13.90807271,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755783756982,55.90995176,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755783757842,25.90995176,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755783758045,21.62195176,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755783758347,55.90895176,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755783759276,51.62195176,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755783759469,55.90995176,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755783759659,55.56175143,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755783759974,55.56175143,4290.4,4290.3,0.7746]
["bitfinex","ETHUSD",1755783759975,0.34730637,4290.4,4290.3,0.7746]
["bitfinex","ETHUSD",1755783760136,0.002,4291.0,4290.3,0.7746]
["bitfinex","ETHUSD",1755783760336,0.002,4291.0,4290.4,0.48450785]
["bitfinex","ETHUSD",1755783760560,0.002,4291.0,4290.9,0.3124]
["bitfinex","ETHUSD",1755783760976,0.002,4291.0,4290.9,0.7736]
["bitfinex","ETHUSD",1755783765103,0.002,4291.0,4290.9,3.10411341]
["bitfinex","ETHUSD",1755783765263,0.002,4291.0,4290.9,3.67089179]
["bitfinex","ETHUSD",1755783768565,0.002,4291.0,4290.9,6.67089179]
["bitfinex","ETHUSD",1755783768787,0.02,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755783768994,0.02,4291.8,4291.7,17.76115803]
["bitfinex","ETHUSD",1755783769205,0.02,4291.8,4291.7,18.22235803]
["bitfinex","ETHUSD",1755783769392,0.02,4291.8,4291.7,20.2776093]
["bitfinex","ETHUSD",1755783770731,0.02,4291.8,4291.7,12.55973025]
["bitfinex","ETHUSD",1755783772205,0.02,4291.8,4291.7,8.27573025]
["bitfinex","ETHUSD",1755783772404,0.02,4291.8,4291.7,12.55973025]
["bitfinex","ETHUSD",1755783772781,0.02,4291.8,4291.7,12.73642818]
["bitfinex","ETHUSD",1755783773109,0.02,4291.8,4291.7,8.45242818]
["bitfinex","ETHUSD",1755783773681,0.02,4291.8,4291.7,2.94565127]
["bitfinex","ETHUSD",1755783773880,0.02,4291.8,4291.7,0.8904]
["bitfinex","ETHUSD",1755783774075,0.02,4291.8,4291.7,0.7736]
["bitfinex","ETHUSD",1755783774284,0.02,4291.8,4291.7,0.3124]
["bitfinex","ETHUSD",1755783774527,0.02,4291.8,4290.7,0.4612]
["bitfinex","ETHUSD",1755783774820,0.02,4291.8,4290.3,0.1178]
["bitfinex","ETHUSD",1755783774821,0.3267,4291.8,4290.3,0.1178]
["bitfinex","ETHUSD",1755783774985,0.02330855,4291.7,4290.3,3.6039]
["bitfinex","ETHUSD",1755783775189,0.02330855,4291.7,4290.8,0.001]
["bitfinex","ETHUSD",1755783775604,0.451,4291.6,4290.8,0.001]
["bitfinex","ETHUSD",1755783775796,0.02330855,4291.5,4290.8,0.001]
["bitfinex","ETHUSD",1755783776711,0.02,4291.8,4290.8,0.001]
["bitfinex","ETHUSD",1755783777018,0.04330855,4291.8,4290.8,0.001]
["bitfinex","ETHUSD",1755783777723,0.04330855,4291.8,4289.3,0.001]
["bitfinex","ETHUSD",1755783777724,0.66,4290.4,4289.3,0.001]
["bitfinex","ETHUSD",1755783777906,0.3067,4289.6,4289.3,0.001]
["bitfinex","ETHUSD",1755783778094,0.66,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755783778284,0.33000855,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755783778484,0.02330855,4290.1,4289.3,0.001]
["bitfinex","ETHUSD",1755783778816,0.451,4290.1,4289.3,0.001]
["bitfinex","ETHUSD",1755783779122,0.02330855,4290.0,4289.3,0.001]
["bitfinex","ETHUSD",1755783779325,0.02250855,4290.0,4289.3,0.001]
["bitfinex","ETHUSD",1755783780727,0.66,4290.7,4289.3,0.001]
["bitfinex","ETHUSD",1755783781026,0.02250855,4290.6,4289.3,0.001]
["bitfinex","ETHUSD",1755783782019,0.3067,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755783782534,0.7577,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755783782833,1.111,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755783783037,36.87593694,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755783783226,0.66,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755783783422,6.01410872,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755783783607,1.111,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755783783803,1.13350855,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755783784003,1.48000324,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755783784233,1.13350855,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755783784931,1.111,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755783785299,0.451,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755783785641,1.111,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783785843,1.13350855,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783786057,6.44260017,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783786201,6.47313963,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783787015,8.8047398,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783788342,38.8047398,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783789417,36.47313963,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783789613,6.47313963,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783789857,0.66,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783790152,1.12590855,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783790529,33.45750872,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783790730,34.76749861,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783790936,36.72800017,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783791128,39.0901398,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783791743,6.09853963,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783792952,6.75853963,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783793851,6.31513963,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783794468,2.36213963,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755783794756,0.02250855,4289.3,4288.8,0.021]
["bitfinex","ETHUSD",1755783794970,0.68250855,4289.3,4288.8,0.021]
["bitfinex","ETHUSD",1755783795322,0.02250855,4289.3,4288.8,0.021]
["bitfinex","ETHUSD",1755783795523,0.86275086,4289.2,4288.8,0.021]
["bitfinex","ETHUSD",1755783795740,0.68250855,4289.1,4288.8,0.021]
["bitfinex","ETHUSD",1755783797564,0.02250855,4289.1,4288.9,0.4681]
["bitfinex","ETHUSD",1755783797777,0.02002,4290.8,4289.0,0.79811545]
["bitfinex","ETHUSD",1755783798064,0.02250855,4290.4,4289.0,0.7748]
["bitfinex","ETHUSD",1755783798433,0.02250855,4290.4,4289.1,0.02331491]
["bitfinex","ETHUSD",1755783798627,0.02450855,4290.6,4290.3,0.3067]
["bitfinex","ETHUSD",1755783798838,0.02450855,4290.6,4290.4,0.4681]
["bitfinex","ETHUSD",1755783798839,0.002,4290.6,4290.4,0.4681]
["bitfinex","ETHUSD",1755783799028,0.002,4290.6,4290.5,0.3067]
["bitfinex","ETHUSD",1755783799468,0.002,4290.6,4290.5,0.7748]
["bitfinex","ETHUSD",1755783800465,0.002,4290.6,4290.5,0.4681]
["bitfinex","ETHUSD",1755783800666,0.002,4290.6,4290.5,0.77130002]
["bitfinex","ETHUSD",1755783800972,0.002,4290.6,4290.5,0.4914073]
["bitfinex","ETHUSD",1755783801178,0.002,4290.6,4290.5,0.4681]
["bitfinex","ETHUSD",1755783801729,0.002,4290.6,4289.8,0.4681]
["bitfinex","ETHUSD",1755783802162,0.002,4290.6,4289.9,2.35431585]
["bitfinex","ETHUSD",1755783802367,0.002,4290.6,4290.0,0.28224159]
["bitfinex","ETHUSD",1755783802544,0.002,4290.6,4290.1,0.02330947]
["bitfinex","ETHUSD",1755783802866,0.002,4290.6,4290.0,0.75034159]
["bitfinex","ETHUSD",1755783803075,0.0012,4290.6,4290.0,0.4681]
["bitfinex","ETHUSD",1755783804049,0.0012,4290.6,4290.1,0.02330947]
["bitfinex","ETHUSD",1755783804577,0.0012,4290.6,4290.2,0.49140893]
["bitfinex","ETHUSD",1755783804998,0.0012,4290.6,4290.3,0.4681]
["bitfinex","ETHUSD",1755783805197,0.0012,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1755783805357,0.0012,4290.6,4290.5,2.84369747]
["bitfinex","ETHUSD",1755783805552,0.0012,4290.6,4290.5,3.42859747]
["bitfinex","ETHUSD",1755783806461,0.0012,4290.6,4290.5,3.45190477]
["bitfinex","ETHUSD",1755783806659,0.0012,4290.6,4290.5,6.45190477]
["bitfinex","ETHUSD",1755783806868,0.0012,4290.6,4290.5,6.42859747]
["bitfinex","ETHUSD",1755783807287,0.0012,4290.6,4290.5,7.08859747]
["bitfinex","ETHUSD",1755783807966,0.0012,4290.6,4290.5,6.42859747]
["bitfinex","ETHUSD",1755783808289,0.0012,4290.6,4290.5,6.73529747]
["bitfinex","ETHUSD",1755783808880,0.0012,4290.6,4290.5,4.40456679]
["bitfinex","ETHUSD",1755783809189,0.0012,4290.6,4290.5,6.73529747]
["bitfinex","ETHUSD",1755783810093,0.002,4291.1,4291.0,5.9904591]
["bitfinex","ETHUSD",1755783810292,0.002,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755783810470,0.002,4292.1,4291.7,2.33007898]
["bitfinex","ETHUSD",1755783810663,0.002,4292.1,4291.7,2.77687976]
["bitfinex","ETHUSD",1755783810983,0.002,4292.1,4291.7,3.24497976]
["bitfinex","ETHUSD",1755783811182,0.002,4292.1,4291.7,3.77919239]
["bitfinex","ETHUSD",1755783812370,0.002,4292.1,4291.7,1.44911341]
["bitfinex","ETHUSD",1755783812558,0.002,4292.1,4291.7,0.8916]
["bitfinex","ETHUSD",1755783812763,0.002,4292.1,4291.7,3.24497976]
["bitfinex","ETHUSD",1755783813297,0.002,4292.1,4291.7,3.22167898]
["bitfinex","ETHUSD",1755783813674,0.002,4292.1,4291.7,6.24497976]
["bitfinex","ETHUSD",1755783813874,0.002,4292.1,4291.7,6.88167898]
["bitfinex","ETHUSD",1755783814070,0.002,4292.1,4291.7,7.80286527]
["bitfinex","ETHUSD",1755783814298,0.002,4292.1,4291.7,7.9805956]
["bitfinex","ETHUSD",1755783815105,0.00103081,4292.8,4292.0,0.66]
["bitfinex","ETHUSD",1755783815282,0.00103081,4292.8,4292.7,15.10821523]
["bitfinex","ETHUSD",1755783815486,0.00103081,4292.8,4292.7,18.41491523]
["bitfinex","ETHUSD",1755783815661,0.00103081,4292.8,4292.7,18.88301523]
["bitfinex","ETHUSD",1755783815999,0.00103081,4292.8,4292.7,6.88113618]
["bitfinex","ETHUSD",1755783816197,0.00103081,4292.8,4292.7,7.80221097]
["bitfinex","ETHUSD",1755783816716,0.00103081,4292.8,4292.7,1.81267479]
["bitfinex","ETHUSD",1755783816869,0.00103081,4292.8,4292.7,0.4235]
["bitfinex","ETHUSD",1755783817220,0.00103081,4292.8,4292.5,2.32963942]
["bitfinex","ETHUSD",1755783817511,0.00103081,4292.8,4292.4,2.44649348]
["bitfinex","ETHUSD",1755783817664,0.00103081,4292.8,4292.4,0.5891]
["bitfinex","ETHUSD",1755783817865,0.00103081,4292.8,4292.5,0.49559644]
["bitfinex","ETHUSD",1755783818099,0.00103081,4292.8,4292.5,3.4723]
["bitfinex","ETHUSD",1755783818398,0.00103081,4292.8,4292.7,2.76273618]
["bitfinex","ETHUSD",1755783818897,0.00103081,4292.8,4292.7,0.9055]
["bitfinex","ETHUSD",1755783819099,0.00103081,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755783819812,0.74233081,4292.8,4291.7,0.1168]
["bitfinex","ETHUSD",1755783820107,0.74233081,4292.8,4291.8,2.32997392]
["bitfinex","ETHUSD",1755783820311,0.74233081,4292.8,4291.7,0.1168]
["bitfinex","ETHUSD",1755783820509,0.74233081,4292.8,4291.6,2.33008683]
["bitfinex","ETHUSD",1755783820883,0.74233081,4292.8,4291.5,2.33017946]
["bitfinex","ETHUSD",1755783821079,0.74233081,4292.8,4291.4,0.1168]
["bitfinex","ETHUSD",1755783821281,0.4368,4292.7,4291.4,2.33022192]
["bitfinex","ETHUSD",1755783821515,0.4368,4292.7,4291.2,0.1168]
["bitfinex","ETHUSD",1755783821825,0.4368,4292.7,4291.2,0.40875072]
["bitfinex","ETHUSD",1755783822135,0.4368,4292.7,4291.2,0.1168]
["bitfinex","ETHUSD",1755783822694,0.02250855,4292.6,4290.4,0.4723]
["bitfinex","ETHUSD",1755783823000,0.4368,4292.5,4290.6,2.3306317]
["bitfinex","ETHUSD",1755783823198,0.02250855,4292.4,4290.7,5.3305723]
["bitfinex","ETHUSD",1755783823397,0.00103081,4292.8,4291.9,2.32996801]
["bitfinex","ETHUSD",1755783823690,0.00103081,4292.8,4292.2,2.32976548]
["bitfinex","ETHUSD",1755783823880,0.00103081,4292.8,4292.3,0.02329753]
["bitfinex","ETHUSD",1755783824219,0.00103081,4292.8,4292.7,2.44633618]
["bitfinex","ETHUSD",1755783824409,0.00103081,4292.8,4292.7,2.46963154]
["bitfinex","ETHUSD",1755783824591,0.00103081,4292.8,4292.7,2.94193154]
["bitfinex","ETHUSD",1755783824788,0.00103081,4292.8,4292.7,5.94193154]
["bitfinex","ETHUSD",1755783825102,0.00103081,4292.8,4292.7,5.44633618]
["bitfinex","ETHUSD",1755783825301,0.00103081,4292.8,4292.7,5.9909698]
["bitfinex","ETHUSD",1755783825504,0.00103081,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755783825702,0.00103081,4292.8,4291.5,2.33018758]
["bitfinex","ETHUSD",1755783825903,0.00103081,4292.8,4292.1,0.1168]
["bitfinex","ETHUSD",1755783826106,0.00103081,4292.8,4291.9,0.1168]
["bitfinex","ETHUSD",1755783826319,0.00103081,4292.8,4292.0,0.02329916]
["bitfinex","ETHUSD",1755783826483,0.00103081,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755783826803,0.00023081,4292.8,4292.7,2.44633618]
["bitfinex","ETHUSD",1755783827016,0.00023081,4292.8,4292.7,2.91863618]
["bitfinex","ETHUSD",1755783827200,0.00023081,4292.8,4292.7,6.46675634]
["bitfinex","ETHUSD",1755783827522,0.00023081,4292.8,4292.7,9.56346098]
["bitfinex","ETHUSD",1755783827681,0.02,4294.8,4292.9,8.44942765]
["bitfinex","ETHUSD",1755783827888,0.02,4294.8,4292.9,8.62121302]
["bitfinex","ETHUSD",1755783828188,0.02,4294.8,4292.9,6.63351302]
["bitfinex","ETHUSD",1755783828387,0.02,4294.8,4292.9,7.83998042]
["bitfinex","ETHUSD",1755783828609,0.02,4294.8,4292.9,4.00819505]
["bitfinex","ETHUSD",1755783828889,0.4368,4294.4,4292.9,2.80172765]
["bitfinex","ETHUSD",1755783829104,0.002,4293.7,4292.9,2.82502192]
["bitfinex","ETHUSD",1755783829486,0.002,4293.7,4292.9,2.80172765]
["bitfinex","ETHUSD",1755783830593,0.002,4293.7,4292.9,3.48502192]
["bitfinex","ETHUSD",1755783830806,0.002,4293.7,4292.9,3.46172765]
["bitfinex","ETHUSD",1755783831008,0.002,4293.7,4292.9,3.74501651]
["bitfinex","ETHUSD",1755783831226,0.002,4293.7,4292.9,0.94328886]
["bitfinex","ETHUSD",1755783831422,0.002,4293.7,4292.8,3.0]
["bitfinex","ETHUSD",1755783831744,0.002,4293.7,4292.7,2.97114526]
["bitfinex","ETHUSD",1755783831745,0.4368,4293.6,4292.7,0.1168]
["bitfinex","ETHUSD",1755783831908,0.4368,4293.6,4292.4,2.44647783]
["bitfinex","ETHUSD",1755783832235,0.4368,4293.6,4291.6,0.4723]
["bitfinex","ETHUSD",1755783832236,0.4388,4293.0,4291.6,0.4723]
["bitfinex","ETHUSD",1755783832439,0.4388,4293.0,4292.0,0.1168]
["bitfinex","ETHUSD",1755783832796,0.4388,4293.0,4291.8,2.44677862]
["bitfinex","ETHUSD",1755783833021,0.4388,4293.0,4291.0,0.4723]
["bitfinex","ETHUSD",1755783833222,0.4388,4293.0,4291.5,0.1168]
["bitfinex","ETHUSD",1755783833422,0.4388,4293.0,4291.7,2.33007003]
["bitfinex","ETHUSD",1755783833594,0.4388,4293.0,4291.0,0.4723]
["bitfinex","ETHUSD",1755783833595,0.4388,4293.0,4291.8,0.02330024]
["bitfinex","ETHUSD",1755783833796,0.4388,4293.0,4291.8,2.44677288]
["bitfinex","ETHUSD",1755783834189,0.4388,4293.0,4291.9,2.32995765]
["bitfinex","ETHUSD",1755783834631,0.4388,4293.0,4291.8,2.44681367]
["bitfinex","ETHUSD",1755783834839,0.002,4293.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755783835047,0.002,4293.0,4292.0,0.24700706]
["bitfinex","ETHUSD",1755783835336,0.002,4293.0,4292.1,0.02329861]
["bitfinex","ETHUSD",1755783835693,0.002,4293.0,4292.1,0.1168]
["bitfinex","ETHUSD",1755783835923,0.002,4293.0,4291.8,0.13682]
["bitfinex","ETHUSD",1755783836295,0.002,4293.0,4292.1,2.32980796]
["bitfinex","ETHUSD",1755783836491,0.002,4293.0,4292.2,0.02329807]
["bitfinex","ETHUSD",1755783837626,0.002,4293.0,4292.2,0.49559807]
["bitfinex","ETHUSD",1755783837829,0.002,4293.0,4292.2,0.4723]
["bitfinex","ETHUSD",1755783838028,0.002,4293.0,4292.8,2.32948192]
["bitfinex","ETHUSD",1755783838232,0.002,4293.0,4292.7,0.1168]
["bitfinex","ETHUSD",1755783838726,0.4368,4292.9,4291.5,0.4723]
["bitfinex","ETHUSD",1755783838933,0.002,4293.0,4291.9,0.1168]
["bitfinex","ETHUSD",1755783839140,0.002,4293.0,4291.9,2.44675582]
["bitfinex","ETHUSD",1755783839429,0.002,4293.0,4292.0,0.24667758]
["bitfinex","ETHUSD",1755783839595,0.002,4293.0,4292.0,2.57658544]
["bitfinex","ETHUSD",1755783839791,0.002,4293.0,4292.0,0.24667758]
["bitfinex","ETHUSD",1755783840032,0.002,4293.0,4292.7,2.32949664]
["bitfinex","ETHUSD",1755783840213,0.002,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1755783840739,0.002,4293.0,4292.9,2.94182192]
["bitfinex","ETHUSD",1755783841525,0.002,4293.0,4292.9,2.91852765]
["bitfinex","ETHUSD",1755783842597,0.002,4293.0,4292.9,3.60182192]
["bitfinex","ETHUSD",1755783842909,0.002,4293.0,4292.9,10.00014179]
["bitfinex","ETHUSD",1755783843109,0.002,4293.0,4292.9,9.97684752]
["bitfinex","ETHUSD",1755783843407,0.002,4293.0,4292.9,10.29324752]
["bitfinex","ETHUSD",1755783844117,0.002,4293.5,4293.4,2.98915637]
["bitfinex","ETHUSD",1755783844322,0.002,4293.5,4293.4,20.79072698]
["bitfinex","ETHUSD",1755783844516,0.002,4293.5,4293.4,21.17620859]
["bitfinex","ETHUSD",1755783844836,0.002,4293.5,4293.4,21.64850859]
["bitfinex","ETHUSD",1755783845016,0.002,4293.9,4293.7,3.12]
["bitfinex","ETHUSD",1755783845219,0.002,4293.9,4293.7,8.78868357]
["bitfinex","ETHUSD",1755783845394,0.002,4293.9,4293.7,8.37696764]
["bitfinex","ETHUSD",1755783845829,1e-08,4293.8,4293.7,8.37696764]
["bitfinex","ETHUSD",1755783846044,0.002,4293.9,4293.8,5.9889394]
["bitfinex","ETHUSD",1755783846200,0.002,4293.9,4293.8,6.3053394]
["bitfinex","ETHUSD",1755783846395,0.002,4293.9,4293.8,6.95281675]
["bitfinex","ETHUSD",1755783846639,0.002,4293.9,4293.8,7.89113662]
["bitfinex","ETHUSD",1755783847518,0.002,4293.9,4293.8,4.89113662]
["bitfinex","ETHUSD",1755783847723,0.02,4295.8,4294.7,2.98845134]
["bitfinex","ETHUSD",1755783847908,0.02,4295.8,4294.7,6.28395134]
["bitfinex","ETHUSD",1755783848106,0.02,4295.8,4294.7,6.86335134]
["bitfinex","ETHUSD",1755783848322,0.02,4295.8,4294.7,7.15532451]
["bitfinex","ETHUSD",1755783848634,0.02,4295.8,4294.7,6.69272451]
["bitfinex","ETHUSD",1755783850556,0.0192,4294.8,4294.7,7.15532451]
["bitfinex","ETHUSD",1755783854142,0.0192,4294.8,4294.7,6.69272451]
["bitfinex","ETHUSD",1755783855545,0.0192,4294.8,4294.7,6.39722451]
["bitfinex","ETHUSD",1755783859039,1e-08,4294.8,4294.7,7.15532451]
["bitfinex","ETHUSD",1755783859225,0.02,4295.8,4295.7,2.9879093]
["bitfinex","ETHUSD",1755783859549,0.02,4295.8,4295.7,9.27499845]
["bitfinex","ETHUSD",1755783859712,0.0012,4296.3,4296.2,2.98763837]
["bitfinex","ETHUSD",1755783859908,0.0012,4296.3,4296.2,6.30641475]
["bitfinex","ETHUSD",1755783860238,0.0012,4296.3,4296.2,6.86173837]
["bitfinex","ETHUSD",1755783862955,0.0012,4296.3,4296.2,6.28184678]
["bitfinex","ETHUSD",1755783863156,0.0012,4296.3,4296.2,7.14280293]
["bitfinex","ETHUSD",1755783865523,0.0012,4296.3,4296.2,6.48280293]
["bitfinex","ETHUSD",1755783866125,0.0012,4296.3,4296.2,7.43830293]
["bitfinex","ETHUSD",1755783866847,0.0012,4296.3,4296.2,7.14280293]
["bitfinex","ETHUSD",1755783867053,0.7661,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1755783867256,0.7661,4296.3,4295.8,2.32783796]
["bitfinex","ETHUSD",1755783867453,0.7661,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1755783867831,0.462,4296.2,4296.0,0.116]
["bitfinex","ETHUSD",1755783868162,0.0012,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1755783868460,0.0012,4296.3,4296.0,0.29007376]
["bitfinex","ETHUSD",1755783868627,0.0012,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1755783868834,0.0012,4296.3,4296.1,2.32769071]
["bitfinex","ETHUSD",1755783869033,0.3029,4296.2,4296.1,2.32769071]
["bitfinex","ETHUSD",1755783871194,0.0012,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755783871560,0.3041,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755783871963,0.7661,4296.3,4296.0,0.29279253]
["bitfinex","ETHUSD",1755783872169,0.462,4296.2,4296.0,0.116]
["bitfinex","ETHUSD",1755783872390,0.3029,4296.1,4295.4,0.17584639]
["bitfinex","ETHUSD",1755783872595,0.3029,4296.1,4295.3,0.1168]
["bitfinex","ETHUSD",1755783872899,0.462,4296.0,4295.3,0.1168]
["bitfinex","ETHUSD",1755783873699,0.3029,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1755783874195,0.3021,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1755783874799,0.3021,4295.4,4295.3,2.44492609]
["bitfinex","ETHUSD",1755783875016,0.462,4295.7,4295.3,2.44492609]
["bitfinex","ETHUSD",1755783875218,0.462,4295.7,4295.4,2.32805959]
["bitfinex","ETHUSD",1755783875370,0.462,4295.7,4295.3,0.1168]
["bitfinex","ETHUSD",1755783875676,0.0012,4296.3,4295.4,0.02328071]
["bitfinex","ETHUSD",1755783875887,0.0012,4296.3,4295.8,2.32783619]
["bitfinex","ETHUSD",1755783876212,0.4632,4296.3,4295.9,2.44379218]
["bitfinex","ETHUSD",1755783876717,0.4632,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1755783876868,0.3029,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1755783877900,0.0012,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1755783878101,0.0012,4296.3,4295.9,2.44379684]
["bitfinex","ETHUSD",1755783878304,0.0012,4296.3,4296.0,0.02327746]
["bitfinex","ETHUSD",1755783878509,0.0012,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1755783879010,0.0012,4296.3,4296.0,2.66257183]
["bitfinex","ETHUSD",1755783879185,0.0012,4296.3,4296.0,0.3116]
["bitfinex","ETHUSD",1755783879410,0.0012,4296.3,4296.0,2.66261581]
["bitfinex","ETHUSD",1755783879607,0.0012,4296.3,4296.1,2.32768673]
["bitfinex","ETHUSD",1755783879813,0.0012,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755783880316,0.0012,4296.3,4296.2,2.35091475]
["bitfinex","ETHUSD",1755783880511,0.0012,4296.3,4296.2,2.44363837]
["bitfinex","ETHUSD",1755783880714,0.0012,4296.3,4296.2,2.76911475]
["bitfinex","ETHUSD",1755783880911,0.0012,4296.3,4296.2,3.84423837]
["bitfinex","ETHUSD",1755783881115,0.0012,4296.3,4296.2,4.46143627]
["bitfinex","ETHUSD",1755783881621,0.0012,4296.3,4296.2,3.06083627]
["bitfinex","ETHUSD",1755783881998,0.0012,4296.3,4296.2,3.36303627]
["bitfinex","ETHUSD",1755783882602,0.0012,4296.3,4296.2,3.06083627]
["bitfinex","ETHUSD",1755783882908,0.0012,4296.3,4296.2,2.44363837]
["bitfinex","ETHUSD",1755783884005,0.0012,4296.3,4296.2,2.46691475]
["bitfinex","ETHUSD",1755783884209,0.0012,4296.3,4296.2,2.44363837]
["bitfinex","ETHUSD",1755783885426,0.2907,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1755783885612,0.0012,4296.3,4296.2,2.44363837]
["bitfinex","ETHUSD",1755783885932,0.0012,4296.3,4296.2,2.68800221]
["bitfinex","ETHUSD",1755783886138,0.2907,4296.3,4296.2,2.68800221]
["bitfinex","ETHUSD",1755783886335,0.0192,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755783886510,0.0192,4296.8,4296.6,2.32738239]
["bitfinex","ETHUSD",1755783886713,0.0192,4296.8,4296.7,2.90885509]
["bitfinex","ETHUSD",1755783886933,0.0192,4296.8,4296.7,2.93212876]
["bitfinex","ETHUSD",1755783887136,0.0192,4296.8,4296.7,2.90885509]
["bitfinex","ETHUSD",1755783887337,0.0192,4296.8,4296.7,9.65345509]
["bitfinex","ETHUSD",1755783887505,0.0192,4296.8,4296.7,7.30945509]
["bitfinex","ETHUSD",1755783890019,0.0192,4296.8,4296.7,9.76945509]
["bitfinex","ETHUSD",1755783892649,0.0212,4296.8,4296.7,9.76945509]
["bitfinex","ETHUSD",1755783893919,0.0212,4296.8,4296.7,7.30945509]
["bitfinex","ETHUSD",1755783894109,0.0212,4296.8,4296.7,6.87105509]
["bitfinex","ETHUSD",1755783895014,0.02,4297.8,4297.7,2.98682597]
["bitfinex","ETHUSD",1755783895220,0.02,4297.8,4297.7,2.74150857]
["bitfinex","ETHUSD",1755783895458,0.7597,4297.8,4297.7,0.4146826]
["bitfinex","ETHUSD",1755783895661,0.7597,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1755783895844,0.7597,4297.8,4296.7,0.46548758]
["bitfinex","ETHUSD",1755783896158,0.7597,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1755783896332,0.3095,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1755783896517,0.4502,4297.7,4297.4,2.44298617]
["bitfinex","ETHUSD",1755783896718,0.2895,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755783897252,0.2895,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755783897658,0.7397,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755783897823,0.7397,4297.5,4296.7,2.32732987]
["bitfinex","ETHUSD",1755783898024,0.4494,4297.4,4296.9,0.116]
["bitfinex","ETHUSD",1755783898224,0.2895,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1755783898616,0.2895,4297.0,4296.3,2.32854137]
["bitfinex","ETHUSD",1755783898823,0.2895,4297.0,4296.4,2.3275244]
["bitfinex","ETHUSD",1755783899023,0.2895,4297.0,4296.3,0.29163843]
["bitfinex","ETHUSD",1755783899224,0.2895,4297.0,4296.3,0.117]
["bitfinex","ETHUSD",1755783899424,0.2895,4297.0,4296.3,0.001]
["bitfinex","ETHUSD",1755783900128,0.4491,4296.9,4296.3,0.001]
["bitfinex","ETHUSD",1755783900331,0.02,4297.8,4296.9,0.3022]
["bitfinex","ETHUSD",1755783900547,0.4702,4297.8,4297.5,0.116]
["bitfinex","ETHUSD",1755783900761,0.2895,4297.6,4296.5,0.6100146]
["bitfinex","ETHUSD",1755783900918,0.2895,4297.6,4296.7,0.116]
["bitfinex","ETHUSD",1755783901124,0.4491,4297.5,4296.3,0.17291456]
["bitfinex","ETHUSD",1755783901382,0.02250855,4297.4,4296.3,0.001]
["bitfinex","ETHUSD",1755783901525,0.2895,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755783901722,0.7386,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755783902331,0.7386,4296.4,4295.8,0.02]
["bitfinex","ETHUSD",1755783902332,0.66,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1755783902644,0.66,4295.6,4294.9,0.001]
["bitfinex","ETHUSD",1755783902969,0.66,4294.9,4294.2,0.001]
["bitfinex","ETHUSD",1755783903265,0.2895,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755783903768,0.7158,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755783904448,0.4263,4295.1,4294.2,0.001]
["bitfinex","ETHUSD",1755783904660,0.2895,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755783904980,0.2,4297.1,4294.2,0.001]
["bitfinex","ETHUSD",1755783904981,0.02250855,4295.7,4294.2,0.001]
["bitfinex","ETHUSD",1755783905125,0.4502,4295.7,4294.2,0.001]
["bitfinex","ETHUSD",1755783905326,0.4502,4296.1,4294.9,2.32831255]
["bitfinex","ETHUSD",1755783905569,0.4502,4296.1,4295.0,0.02328288]
["bitfinex","ETHUSD",1755783905763,0.4502,4296.1,4295.1,2.32818263]
["bitfinex","ETHUSD",1755783906071,0.4502,4296.1,4294.4,0.27681684]
["bitfinex","ETHUSD",1755783906072,0.2672,4295.2,4294.4,0.27681684]
["bitfinex","ETHUSD",1755783906269,0.2672,4295.2,4294.2,0.001]
["bitfinex","ETHUSD",1755783906624,0.4484,4295.1,4294.5,0.001]
["bitfinex","ETHUSD",1755783906836,0.269,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755783907034,0.66,4296.8,4294.5,0.001]
["bitfinex","ETHUSD",1755783907035,0.4502,4295.5,4294.5,0.001]
["bitfinex","ETHUSD",1755783907472,0.002,4297.7,4294.6,2.76690556]
["bitfinex","ETHUSD",1755783907473,0.02002,4295.8,4294.6,2.76690556]
["bitfinex","ETHUSD",1755783907657,0.4288,4295.7,4294.5,0.001]
["bitfinex","ETHUSD",1755783907860,0.02002,4295.8,4294.5,0.001]
["bitfinex","ETHUSD",1755783908057,0.45130855,4295.7,4294.5,0.001]
["bitfinex","ETHUSD",1755783908575,0.2884,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755783909066,1.3758,4294.6,4294.2,0.001]
["bitfinex","ETHUSD",1755783909368,0.16008855,4294.5,4294.2,0.001]
["bitfinex","ETHUSD",1755783909674,0.9488,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755783910036,1.3748,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755783910241,36.43717678,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755783910446,36.41466823,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755783911340,36.50807823,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755783911648,39.21566992,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755783911857,9.21566992,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755783912399,38.87021786,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755783913238,39.16041786,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755783915416,6.83174963,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755783915579,36.79827823,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755783917783,36.79827823,4294.3,4292.8,0.021]
["bitfinex","ETHUSD",1755783917784,3.0,4293.9,4292.8,0.021]
["bitfinex","ETHUSD",1755783917983,3.28142765,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755783918302,2.98991612,4292.0,4291.8,0.02102]
["bitfinex","ETHUSD",1755783918461,5.9899704,4291.9,4291.8,0.02102]
["bitfinex","ETHUSD",1755783918800,2.99018758,4291.5,4290.6,0.001]
["bitfinex","ETHUSD",1755783918967,36.29419613,4291.5,4290.6,0.001]
["bitfinex","ETHUSD",1755783919272,36.69898758,4291.5,4290.6,0.001]
["bitfinex","ETHUSD",1755783919476,39.06112721,4291.5,4290.6,0.001]
["bitfinex","ETHUSD",1755783920301,36.73093963,4291.5,4290.6,0.001]
["bitfinex","ETHUSD",1755783920616,0.66,4291.0,4290.6,0.001]
["bitfinex","ETHUSD",1755783920807,6.29602196,4290.9,4290.6,0.001]
["bitfinex","ETHUSD",1755783921106,3.66,4290.1,4288.4,0.4671]
["bitfinex","ETHUSD",1755783921306,3.9444,4289.9,4288.4,0.4671]
["bitfinex","ETHUSD",1755783921602,36.29796521,4289.9,4288.4,0.001]
["bitfinex","ETHUSD",1755783921776,0.66,4289.7,4288.4,0.001]
["bitfinex","ETHUSD",1755783921985,3.66,4289.4,4288.4,0.001]
["bitfinex","ETHUSD",1755783922181,0.9415,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755783922381,6.18330855,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755783922580,5.452,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755783922782,5.735,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755783923211,5.452,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755783923388,5.9972,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755783924107,6.2787,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755783924921,5.9972,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755783925126,5.452,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755783925597,6.1608,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755783925928,8.49240017,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755783926129,6.1608,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755783926447,38.49240017,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755783926612,40.8545398,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755783927127,5.99181765,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755783927425,36.27481765,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755783927627,36.70071765,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755783928204,2.99208955,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755783928540,35.99214393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755783928748,5.99225272,4287.7,4287.4,0.001]
["bitfinex","ETHUSD",1755783928953,0.66,4287.4,4287.1,0.001]
["bitfinex","ETHUSD",1755783929090,0.66,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755783929293,38.72865985,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755783929515,38.7061513,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755783929716,5.99274237,4286.8,4285.8,0.02]
["bitfinex","ETHUSD",1755783930043,34.369,4286.8,4285.8,0.02]
["bitfinex","ETHUSD",1755783930333,36.70174237,4286.8,4285.8,0.02]
["bitfinex","ETHUSD",1755783930501,39.063882,4286.8,4285.8,0.02]
["bitfinex","ETHUSD",1755783930993,36.73113963,4286.8,4285.8,0.02]
["bitfinex","ETHUSD",1755783931235,0.66,4286.1,4285.8,0.02]
["bitfinex","ETHUSD",1755783931400,0.66,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755783931595,3.9415,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755783931794,6.27473222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755783932016,0.66,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755783932219,36.59836334,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755783932456,34.24235034,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755783932617,37.00175479,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755783932949,36.29285479,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755783933136,36.57725479,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755783933337,34.24375034,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755783933652,37.00175479,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755783933858,37.00175479,4285.4,4282.7,0.4661]
["bitfinex","ETHUSD",1755783933859,0.66,4285.0,4282.7,0.4661]
["bitfinex","ETHUSD",1755783934157,3.9415,4283.9,4282.7,0.4661]
["bitfinex","ETHUSD",1755783934361,35.75800855,4283.9,4282.7,0.4661]
["bitfinex","ETHUSD",1755783934552,35.7355,4283.9,4282.7,0.4661]
["bitfinex","ETHUSD",1755783935048,9.685,4283.9,4282.7,0.4661]
["bitfinex","ETHUSD",1755783935621,5.454,4283.9,4282.9,0.4661]
["bitfinex","ETHUSD",1755783935847,10.2294,4283.9,4282.9,0.4661]
["bitfinex","ETHUSD",1755783936120,5.9994,4283.9,4282.9,0.4661]
["bitfinex","ETHUSD",1755783936319,5.9994,4283.9,4281.8,0.02]
["bitfinex","ETHUSD",1755783936320,12.84622152,4283.9,4281.8,0.02]
["bitfinex","ETHUSD",1755783936572,13.27352152,4283.9,4282.4,0.4661]
["bitfinex","ETHUSD",1755783936745,43.27352152,4283.9,4282.4,0.4661]
["bitfinex","ETHUSD",1755783936931,43.27352152,4283.9,4281.8,0.02]
["bitfinex","ETHUSD",1755783936932,0.66,4283.7,4281.8,0.02]
["bitfinex","ETHUSD",1755783937118,3.0,4283.8,4281.8,0.02]
["bitfinex","ETHUSD",1755783937119,0.66,4282.8,4281.8,0.02]
["bitfinex","ETHUSD",1755783937321,3.66,4281.7,4280.8,0.02]
["bitfinex","ETHUSD",1755783937552,2.99595739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755783937737,42.04446594,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755783937940,42.02195739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755783938152,42.57058457,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755783938340,0.66,4280.5,4278.8,0.489]
["bitfinex","ETHUSD",1755783938542,3.66,4280.3,4279.5,0.469]
["bitfinex","ETHUSD",1755783938737,3.66,4280.1,4278.8,0.489]
["bitfinex","ETHUSD",1755783938929,0.66,4279.9,4278.8,0.489]
["bitfinex","ETHUSD",1755783939159,10.22850318,4279.9,4278.8,0.489]
["bitfinex","ETHUSD",1755783939366,3.66,4279.5,4278.8,0.02]
["bitfinex","ETHUSD",1755783939546,3.66,4279.3,4278.8,0.02]
["bitfinex","ETHUSD",1755783939728,0.66,4279.1,4278.8,0.02]
["bitfinex","ETHUSD",1755783939923,3.66,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755783940325,3.68250855,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755783940725,0.66,4278.6,4277.8,0.02]
["bitfinex","ETHUSD",1755783940926,0.66,4278.3,4277.8,0.02]
["bitfinex","ETHUSD",1755783941153,5.99759554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755783941461,2.33792345,4277.3,4274.9,0.469]
["bitfinex","ETHUSD",1755783941672,2.33855413,4276.2,4274.9,0.469]
["bitfinex","ETHUSD",1755783941829,3.66,4276.0,4275.1,0.469]
["bitfinex","ETHUSD",1755783942157,9.71250855,4275.9,4275.1,0.469]
["bitfinex","ETHUSD",1755783942376,5.456,4275.9,4275.1,0.469]
["bitfinex","ETHUSD",1755783942530,5.456,4275.9,4273.8,1.816]
["bitfinex","ETHUSD",1755783942726,9.689,4275.9,4273.8,1.816]
["bitfinex","ETHUSD",1755783943214,9.689,4275.9,4274.6,0.469]
["bitfinex","ETHUSD",1755783943637,0.66,4275.8,4274.3,0.469]
["bitfinex","ETHUSD",1755783943842,0.66,4275.6,4274.3,0.469]
["bitfinex","ETHUSD",1755783944027,3.66,4275.4,4273.8,0.02]
["bitfinex","ETHUSD",1755783944358,0.02250855,4275.3,4274.8,0.489]
["bitfinex","ETHUSD",1755783944564,3.0,4275.2,4274.9,0.469]
["bitfinex","ETHUSD",1755783944724,0.02250855,4275.1,4275.0,0.469]
["bitfinex","ETHUSD",1755783944927,7.25550855,4275.1,4275.0,0.469]
["bitfinex","ETHUSD",1755783945139,2.3381631,4276.9,4275.0,0.469]
["bitfinex","ETHUSD",1755783945140,6.34519235,4277.2,4275.0,0.469]
["bitfinex","ETHUSD",1755783945327,39.05550855,4276.5,4275.0,0.469]
["bitfinex","ETHUSD",1755783945532,2.9992,4276.3,4275.0,0.469]
["bitfinex","ETHUSD",1755783945727,30.68250855,4276.2,4274.8,0.02]
["bitfinex","ETHUSD",1755783945932,0.02250855,4276.1,4274.9,0.469]
["bitfinex","ETHUSD",1755783946128,0.66,4275.9,4274.9,0.469]
["bitfinex","ETHUSD",1755783946425,2.9992,4276.3,4274.9,0.469]
["bitfinex","ETHUSD",1755783946426,4.25850855,4275.8,4274.9,0.469]
["bitfinex","ETHUSD",1755783946626,1.797,4276.5,4274.9,0.469]
["bitfinex","ETHUSD",1755783946627,0.02250855,4276.2,4274.9,0.469]
["bitfinex","ETHUSD",1755783946833,0.02250855,4276.2,4275.0,0.02339181]
["bitfinex","ETHUSD",1755783947027,4.236,4276.7,4275.1,0.469]
["bitfinex","ETHUSD",1755783947476,1.82050855,4276.6,4275.1,0.469]
["bitfinex","ETHUSD",1755783947682,0.66,4276.5,4275.1,0.469]
["bitfinex","ETHUSD",1755783947881,0.02250855,4276.4,4275.1,0.469]
["bitfinex","ETHUSD",1755783948161,0.66,4276.2,4274.8,0.02]
["bitfinex","ETHUSD",1755783948383,3.66,4276.0,4274.8,0.02]
["bitfinex","ETHUSD",1755783948526,3.66,4275.8,4274.8,0.02]
["bitfinex","ETHUSD",1755783948730,0.66,4275.6,4274.8,0.02]
["bitfinex","ETHUSD",1755783948961,3.66,4275.4,4274.9,0.469]
["bitfinex","ETHUSD",1755783949132,0.02250855,4275.3,4275.0,0.469]
["bitfinex","ETHUSD",1755783949334,0.02250855,4275.3,4274.8,0.02]
["bitfinex","ETHUSD",1755783949335,3.66,4275.2,4275.1,0.469]
["bitfinex","ETHUSD",1755783949863,0.66,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755783950183,9.71750855,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755783950359,9.696,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755783950670,39.696,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755783950835,35.458,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755783951164,7.82013963,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755783951368,5.458,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755783951530,9.696,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755783951733,3.66,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755783951965,0.02250855,4275.1,4274.8,0.489]
["bitfinex","ETHUSD",1755783952153,3.0,4275.4,4274.9,0.469]
["bitfinex","ETHUSD",1755783952355,0.02250855,4275.3,4275.0,0.469]
["bitfinex","ETHUSD",1755783952555,3.0,4275.4,4275.1,0.469]
["bitfinex","ETHUSD",1755783952771,3.0,4275.2,4274.8,0.02]
["bitfinex","ETHUSD",1755783952986,0.68250855,4275.1,4274.8,0.02]
["bitfinex","ETHUSD",1755783953336,3.66,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755783953583,4.26150855,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755783953737,0.02250855,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755783954093,4.239,4275.8,4274.8,0.02]
["bitfinex","ETHUSD",1755783954237,0.02250855,4275.7,4274.9,0.469]
["bitfinex","ETHUSD",1755783954439,0.02250855,4276.2,4275.0,0.02339181]
["bitfinex","ETHUSD",1755783954747,0.02250855,4276.2,4275.1,0.469]
["bitfinex","ETHUSD",1755783954949,0.02002,4276.8,4275.1,0.469]
["bitfinex","ETHUSD",1755783955189,0.02002,4276.8,4275.2,0.1168]
["bitfinex","ETHUSD",1755783955338,0.02250855,4276.7,4275.3,0.469]
["bitfinex","ETHUSD",1755783955537,4.799,4276.6,4275.3,0.469]
["bitfinex","ETHUSD",1755783955785,3.0,4276.4,4275.3,0.469]
["bitfinex","ETHUSD",1755783955941,0.68250855,4276.3,4275.3,0.469]
["bitfinex","ETHUSD",1755783956449,0.66,4276.1,4275.3,0.469]
["bitfinex","ETHUSD",1755783956651,0.02250855,4276.0,4275.3,0.469]
["bitfinex","ETHUSD",1755783956877,4.239,4276.2,4275.3,0.469]
["bitfinex","ETHUSD",1755783957178,0.02250855,4276.1,4275.3,0.469]
["bitfinex","ETHUSD",1755783957365,0.02250855,4276.4,4275.3,0.469]
["bitfinex","ETHUSD",1755783957561,0.02250855,4276.4,4275.3,0.6958]
["bitfinex","ETHUSD",1755783957738,1.799,4277.3,4275.3,0.6958]
["bitfinex","ETHUSD",1755783957739,0.02250855,4277.2,4275.3,0.6958]
["bitfinex","ETHUSD",1755783957937,0.02250855,4276.7,4275.4,0.469]
["bitfinex","ETHUSD",1755783958336,0.02250855,4276.7,4275.5,0.02338907]
["bitfinex","ETHUSD",1755783958571,0.02250855,4276.7,4275.6,0.469]
["bitfinex","ETHUSD",1755783959473,0.02250855,4277.2,4275.6,0.469]
["bitfinex","ETHUSD",1755783959672,3.02250855,4277.2,4275.6,0.469]
["bitfinex","ETHUSD",1755783959875,0.68250855,4276.7,4275.6,0.469]
["bitfinex","ETHUSD",1755783960043,0.02250855,4276.7,4275.6,0.469]
["bitfinex","ETHUSD",1755783960443,0.32676141,4276.7,4275.6,0.469]
["bitfinex","ETHUSD",1755783960644,0.02250855,4276.7,4275.7,0.02338798]
["bitfinex","ETHUSD",1755783960841,1.799,4277.3,4275.8,0.469]
["bitfinex","ETHUSD",1755783961073,0.02250855,4277.6,4275.9,1.82238688]
["bitfinex","ETHUSD",1755783961373,0.02250855,4277.6,4275.8,0.469]
["bitfinex","ETHUSD",1755783961374,0.02450855,4277.5,4275.8,0.469]
["bitfinex","ETHUSD",1755783961576,0.02450855,4277.5,4275.9,0.02338688]
["bitfinex","ETHUSD",1755783961789,0.66,4277.1,4276.0,0.469]
["bitfinex","ETHUSD",1755783961951,0.02450855,4277.5,4276.0,0.469]
["bitfinex","ETHUSD",1755783961952,0.02250855,4276.7,4276.0,0.469]
["bitfinex","ETHUSD",1755783962292,3.0,4277.2,4276.0,0.469]
["bitfinex","ETHUSD",1755783962441,0.002,4277.5,4276.1,1.82238579]
["bitfinex","ETHUSD",1755783962641,0.002,4277.5,4276.2,0.22913858]
["bitfinex","ETHUSD",1755783962842,0.002,4277.5,4276.2,0.469]
["bitfinex","ETHUSD",1755783963088,0.02450855,4277.5,4276.2,0.469]
["bitfinex","ETHUSD",1755783963403,0.002,4277.5,4276.2,0.469]
["bitfinex","ETHUSD",1755783963602,0.002,4277.5,4276.3,0.1401847]
["bitfinex","ETHUSD",1755783963757,0.002,4277.5,4276.7,2.33825145]
["bitfinex","ETHUSD",1755783963956,0.002,4277.5,4276.5,0.66]
["bitfinex","ETHUSD",1755783964273,0.02,4278.8,4277.6,2.33772481]
["bitfinex","ETHUSD",1755783964469,0.02,4278.8,4277.7,2.268]
["bitfinex","ETHUSD",1755783964664,0.02,4278.8,4277.9,0.1168]
["bitfinex","ETHUSD",1755783964665,0.21570224,4278.7,4277.9,0.1168]
["bitfinex","ETHUSD",1755783964867,0.02,4278.8,4278.0,0.469]
["bitfinex","ETHUSD",1755783965387,0.21568966,4278.7,4278.0,0.469]
["bitfinex","ETHUSD",1755783965585,0.23819821,4278.6,4278.0,0.469]
["bitfinex","ETHUSD",1755783965906,0.21611869,4278.5,4277.8,1.799]
["bitfinex","ETHUSD",1755783966202,0.21611869,4278.4,4278.0,0.469]
["bitfinex","ETHUSD",1755783966370,0.21611869,4278.3,4278.1,0.469]
["bitfinex","ETHUSD",1755783966572,0.21611869,4278.2,4277.8,1.799]
["bitfinex","ETHUSD",1755783966894,0.21611869,4278.1,4278.0,2.4543409]
["bitfinex","ETHUSD",1755783967059,0.02,4278.8,4278.0,1.24489784]
["bitfinex","ETHUSD",1755783967259,0.21657778,4278.7,4278.1,0.469]
["bitfinex","ETHUSD",1755783967461,0.21657778,4278.6,4278.1,0.469]
["bitfinex","ETHUSD",1755783967687,0.21657778,4278.5,4277.0,0.4496]
["bitfinex","ETHUSD",1755783967890,0.02,4278.8,4277.0,0.4496]
["bitfinex","ETHUSD",1755783967891,0.21657778,4278.4,4277.0,0.4496]
["bitfinex","ETHUSD",1755783968076,0.21657778,4278.3,4277.0,0.4496]
["bitfinex","ETHUSD",1755783968279,0.21657778,4278.2,4277.0,0.4496]
["bitfinex","ETHUSD",1755783968478,0.21657778,4278.1,4277.1,0.1168]
["bitfinex","ETHUSD",1755783968787,0.21657778,4278.1,4276.6,1.799]
["bitfinex","ETHUSD",1755783968788,0.21657778,4278.0,4277.2,0.4496]
["bitfinex","ETHUSD",1755783969089,0.21690993,4277.9,4277.3,0.1168]
["bitfinex","ETHUSD",1755783969307,0.21610993,4277.8,4276.6,1.799]
["bitfinex","ETHUSD",1755783969510,0.04250855,4278.8,4276.9,0.4496]
["bitfinex","ETHUSD",1755783969662,0.25949811,4278.8,4276.9,0.4496]
["bitfinex","ETHUSD",1755783969857,0.25949811,4278.8,4277.0,0.02338087]
["bitfinex","ETHUSD",1755783970110,0.04250855,4278.8,4277.1,0.4496]
["bitfinex","ETHUSD",1755783970316,1.1107,4278.7,4276.6,1.799]
["bitfinex","ETHUSD",1755783970459,0.66,4278.0,4275.9,1.799]
["bitfinex","ETHUSD",1755783970788,0.66,4277.8,4276.0,0.4496]
["bitfinex","ETHUSD",1755783970957,0.66,4277.6,4276.0,0.4496]
["bitfinex","ETHUSD",1755783971162,0.66,4277.4,4276.0,0.4496]
["bitfinex","ETHUSD",1755783971357,0.02250855,4277.3,4276.0,0.4496]
["bitfinex","ETHUSD",1755783971572,0.02250855,4277.3,4276.1,0.02338579]
["bitfinex","ETHUSD",1755783971809,0.02250855,4277.3,4276.0,0.4496]
["bitfinex","ETHUSD",1755783972292,0.02250855,4277.4,4276.0,0.4496]
["bitfinex","ETHUSD",1755783972665,0.23953438,4277.7,4276.1,0.02338579]
["bitfinex","ETHUSD",1755783972863,1.799,4277.8,4276.2,0.74244679]
["bitfinex","ETHUSD",1755783973107,0.02250855,4277.7,4276.3,2.2486]
["bitfinex","ETHUSD",1755783973665,0.66,4277.5,4276.3,1.799]
["bitfinex","ETHUSD",1755783973886,0.02250855,4277.4,4276.3,1.799]
["bitfinex","ETHUSD",1755783974281,0.02250855,4278.3,4276.5,0.1168]
["bitfinex","ETHUSD",1755783974487,0.04250855,4278.8,4276.6,0.68614]
["bitfinex","ETHUSD",1755783974694,0.04250855,4278.8,4276.7,0.4496]
["bitfinex","ETHUSD",1755783974900,0.02,4278.8,4277.3,2.33791483]
["bitfinex","ETHUSD",1755783975109,0.02,4278.8,4277.7,2.33766368]
["bitfinex","ETHUSD",1755783975415,0.02,4278.8,4277.5,3.0]
["bitfinex","ETHUSD",1755783975416,0.02,4278.8,4277.8,0.5664]
["bitfinex","ETHUSD",1755783975576,0.04250855,4278.8,4277.8,0.5664]
["bitfinex","ETHUSD",1755783975772,0.02,4278.8,4277.8,0.5664]
["bitfinex","ETHUSD",1755783975977,0.02,4278.8,4277.8,0.92304]
["bitfinex","ETHUSD",1755783976179,0.02,4278.8,4277.9,0.4496]
["bitfinex","ETHUSD",1755783976691,0.02,4278.8,4277.4,2.03279148]
["bitfinex","ETHUSD",1755783976892,0.02250855,4278.7,4277.5,0.4496]
["bitfinex","ETHUSD",1755783977210,0.02,4278.8,4277.8,0.1168]
["bitfinex","ETHUSD",1755783977412,0.02,4278.8,4277.9,0.4496]
["bitfinex","ETHUSD",1755783978916,0.02,4278.8,4277.4,6.30079148]
["bitfinex","ETHUSD",1755783978917,0.02,4278.8,4277.4,2.03279148]
["bitfinex","ETHUSD",1755783979395,0.02,4278.8,4277.6,0.4496]
["bitfinex","ETHUSD",1755783980124,0.02250855,4278.7,4277.6,0.4496]
["bitfinex","ETHUSD",1755783980450,3.0,4278.5,4275.8,0.02]
["bitfinex","ETHUSD",1755783980587,3.0,4278.1,4275.8,0.02]
["bitfinex","ETHUSD",1755783980781,3.0,4277.8,4275.8,0.02]
["bitfinex","ETHUSD",1755783981097,2.99763805,4277.9,4275.8,0.02]
["bitfinex","ETHUSD",1755783981098,0.66,4277.6,4275.8,0.02]
["bitfinex","ETHUSD",1755783981411,0.66,4277.2,4275.8,0.02]
["bitfinex","ETHUSD",1755783981625,5.38525597,4277.1,4275.8,0.02]
["bitfinex","ETHUSD",1755783981780,0.66,4276.6,4275.8,0.02]
["bitfinex","ETHUSD",1755783981983,0.66,4276.4,4275.8,0.02]
["bitfinex","ETHUSD",1755783982224,0.58725597,4276.5,4275.8,0.02]
["bitfinex","ETHUSD",1755783982225,3.66,4276.2,4275.8,0.02]
["bitfinex","ETHUSD",1755783982428,2.99868893,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755783982599,3.0,4275.7,4274.3,0.001]
["bitfinex","ETHUSD",1755783982799,1.74818443,4275.6,4274.3,0.001]
["bitfinex","ETHUSD",1755783983098,3.66,4275.4,4274.3,0.001]
["bitfinex","ETHUSD",1755783983309,0.58725597,4275.3,4274.3,0.001]
["bitfinex","ETHUSD",1755783983625,0.86927302,4275.2,4274.3,0.001]
["bitfinex","ETHUSD",1755783983825,1.97997302,4275.2,4274.3,0.001]
["bitfinex","ETHUSD",1755783984126,7.82036519,4275.2,4274.3,0.001]
["bitfinex","ETHUSD",1755783984425,2.99950963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755783984589,5.99972859,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755783984791,5.99972859,4274.0,4271.5,0.4496]
["bitfinex","ETHUSD",1755783984792,3.66,4273.9,4271.5,0.4496]
["bitfinex","ETHUSD",1755783984996,0.66,4273.6,4271.5,0.4496]
["bitfinex","ETHUSD",1755783985293,0.66,4273.4,4271.5,0.4496]
["bitfinex","ETHUSD",1755783985492,0.66,4273.4,4271.0,0.1168]
["bitfinex","ETHUSD",1755783985493,0.66,4273.2,4271.0,0.4496]
["bitfinex","ETHUSD",1755783985838,0.66,4273.0,4270.4,1.798]
["bitfinex","ETHUSD",1755783986009,1.11724782,4272.9,4271.1,0.4496]
["bitfinex","ETHUSD",1755783986205,0.43473795,4272.9,4271.6,0.4496]
["bitfinex","ETHUSD",1755783986396,4.35086605,4272.9,4271.1,0.4496]
["bitfinex","ETHUSD",1755783986596,5.21385266,4272.9,4271.1,0.4496]
["bitfinex","ETHUSD",1755783986816,7.74843719,4272.9,4270.5,0.4496]
["bitfinex","ETHUSD",1755783987011,49.83629302,4272.9,4270.5,0.4496]
["bitfinex","ETHUSD",1755783987213,49.83541989,4272.9,4270.5,0.4496]
["bitfinex","ETHUSD",1755783987539,0.66,4272.5,4267.7,5.623]
["bitfinex","ETHUSD",1755783987696,0.66,4270.9,4268.7,0.4496]
["bitfinex","ETHUSD",1755783988052,0.66,4270.9,4268.0,1.799]
["bitfinex","ETHUSD",1755783988053,0.66,4270.5,4268.0,0.4496]
["bitfinex","ETHUSD",1755783988235,0.66,4270.5,4266.8,2.36362382]
["bitfinex","ETHUSD",1755783988236,12.74785583,4269.9,4266.8,1.819]
["bitfinex","ETHUSD",1755783988400,0.66,4269.7,4266.8,1.819]
["bitfinex","ETHUSD",1755783988716,0.66,4269.0,4267.6,0.4496]
["bitfinex","ETHUSD",1755783988932,0.02250855,4269.1,4268.6,0.4496]
["bitfinex","ETHUSD",1755783989244,0.02250855,4269.1,4267.8,0.04343127]
["bitfinex","ETHUSD",1755783989245,0.02250855,4269.5,4268.8,0.4696]
["bitfinex","ETHUSD",1755783989430,0.02250855,4269.5,4268.8,0.02]
["bitfinex","ETHUSD",1755783989939,3.0,4269.4,4268.8,0.02]
["bitfinex","ETHUSD",1755783990106,0.75475941,4269.3,4268.8,0.02]
["bitfinex","ETHUSD",1755783990440,3.66,4269.2,4268.8,0.02]
["bitfinex","ETHUSD",1755783990743,0.66,4269.0,4268.8,0.02]
["bitfinex","ETHUSD",1755783990958,36.23990574,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755783991100,36.23990574,4268.9,4267.8,0.02]
["bitfinex","ETHUSD",1755783991101,3.66,4268.3,4267.8,0.02]
["bitfinex","ETHUSD",1755783991298,3.66,4268.1,4267.8,0.02]
["bitfinex","ETHUSD",1755783991498,0.66,4267.4,4266.8,0.02]
["bitfinex","ETHUSD",1755783991730,3.66,4267.2,4266.8,0.02]
["bitfinex","ETHUSD",1755783992043,0.66,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755783992343,0.02250855,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755783992547,0.02250855,4267.1,4266.8,0.02]
["bitfinex","ETHUSD",1755783992831,0.02250855,4267.7,4266.8,0.02]
["bitfinex","ETHUSD",1755783993034,0.02250855,4267.9,4266.9,0.4496]
["bitfinex","ETHUSD",1755783993244,0.02170855,4267.9,4266.9,0.4496]
["bitfinex","ETHUSD",1755783993452,0.02170855,4268.5,4266.9,0.4496]
["bitfinex","ETHUSD",1755783993615,0.02170855,4268.5,4266.8,0.02]
["bitfinex","ETHUSD",1755783993616,3.0,4268.3,4266.8,0.02]
["bitfinex","ETHUSD",1755783993815,3.66,4268.1,4266.8,0.02]
["bitfinex","ETHUSD",1755783994136,3.66,4267.9,4266.8,0.02]
["bitfinex","ETHUSD",1755783994300,3.66,4267.7,4266.8,0.02]
["bitfinex","ETHUSD",1755783994501,3.66,4267.5,4266.8,0.02]
["bitfinex","ETHUSD",1755783994809,0.66,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755783995014,39.80170855,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755783995200,40.2307,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755783995399,9.122,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755783995935,3.66,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755783996104,3.68170855,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755783996733,34.13240855,4266.9,4266.8,0.021]
["bitfinex","ETHUSD",1755783996938,0.66,4266.5,4266.3,0.001]
["bitfinex","ETHUSD",1755783997204,0.66,4266.2,4265.8,0.02]
["bitfinex","ETHUSD",1755783997408,6.00417121,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755783997656,36.00417121,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755783997856,0.66,4265.7,4263.9,0.00571298]
["bitfinex","ETHUSD",1755783998157,0.66,4265.5,4263.9,0.47311298]
["bitfinex","ETHUSD",1755783998304,0.66,4265.3,4263.9,0.00571298]
["bitfinex","ETHUSD",1755783998505,3.66,4265.1,4263.9,0.00571298]
["bitfinex","ETHUSD",1755783998706,3.66,4264.9,4263.9,0.00571298]
["bitfinex","ETHUSD",1755783998923,33.68170855,4264.9,4263.9,0.00571298]
["bitfinex","ETHUSD",1755783999134,38.029,4264.9,4263.9,0.00571298]
["bitfinex","ETHUSD",1755783999342,36.46483963,4264.9,4263.9,0.00571298]
["bitfinex","ETHUSD",1755783999638,3.66,4264.9,4263.9,0.00571298]
["bitfinex","ETHUSD",1755783999814,7.368,4264.9,4264.0,0.4674]
["bitfinex","ETHUSD",1755784000015,11.42654215,4266.5,4263.9,0.00571298]
["bitfinex","ETHUSD",1755784000016,1.802,4266.2,4264.8,0.4874]
["bitfinex","ETHUSD",1755784000215,0.02170855,4266.1,4264.8,0.4874]
["bitfinex","ETHUSD",1755784000416,0.02170855,4266.1,4264.8,2.2894]
["bitfinex","ETHUSD",1755784000616,1.802,4266.7,4264.9,0.4674]
["bitfinex","ETHUSD",1755784000617,0.02170855,4266.6,4264.9,0.4674]
["bitfinex","ETHUSD",1755784000816,3.0,4266.3,4264.8,0.02]
["bitfinex","ETHUSD",1755784001020,0.02170855,4266.2,4264.8,0.02]
["bitfinex","ETHUSD",1755784001220,4.40770855,4266.2,4264.9,0.4674]
["bitfinex","ETHUSD",1755784001401,0.02170855,4266.2,4264.9,0.4674]
["bitfinex","ETHUSD",1755784001603,11.42654215,4267.7,4264.9,0.4674]
["bitfinex","ETHUSD",1755784001604,0.02170855,4266.6,4265.0,0.02344665]
["bitfinex","ETHUSD",1755784001803,0.02170855,4266.6,4265.1,0.4674]
["bitfinex","ETHUSD",1755784002002,0.02170855,4266.6,4265.2,1.82644555]
["bitfinex","ETHUSD",1755784002239,0.02002,4267.8,4266.8,0.02]
["bitfinex","ETHUSD",1755784002411,0.02002,4267.8,4266.9,0.4674]
["bitfinex","ETHUSD",1755784003051,0.002,4268.7,4266.9,0.4674]
["bitfinex","ETHUSD",1755784003052,0.002,4268.7,4267.4,0.1168]
["bitfinex","ETHUSD",1755784003343,0.02002,4269.8,4267.8,0.66]
["bitfinex","ETHUSD",1755784003550,0.02002,4269.8,4268.1,0.1168]
["bitfinex","ETHUSD",1755784003756,0.02002,4269.8,4268.2,0.4674]
["bitfinex","ETHUSD",1755784003926,0.02170855,4269.7,4268.2,0.4674]
["bitfinex","ETHUSD",1755784004538,0.66,4269.6,4268.2,0.4674]
["bitfinex","ETHUSD",1755784004715,0.68170855,4268.7,4267.4,0.4674]
["bitfinex","ETHUSD",1755784005053,0.02170855,4268.7,4267.4,0.4674]
["bitfinex","ETHUSD",1755784005557,0.02170855,4268.7,4267.5,0.02343292]
["bitfinex","ETHUSD",1755784005722,0.02170855,4268.7,4267.3,1.803]
["bitfinex","ETHUSD",1755784006048,0.02,4268.8,4267.6,0.4674]
["bitfinex","ETHUSD",1755784006252,0.02,4268.8,4267.8,2.3431276]
["bitfinex","ETHUSD",1755784006460,0.02002,4269.8,4268.7,0.1168]
["bitfinex","ETHUSD",1755784006630,1.803,4272.2,4268.9,3.0]
["bitfinex","ETHUSD",1755784006816,0.04170855,4271.8,4269.6,0.1168]
["bitfinex","ETHUSD",1755784007021,0.04170855,4271.8,4269.7,2.2704]
["bitfinex","ETHUSD",1755784007646,0.02170855,4270.7,4269.7,2.2704]
["bitfinex","ETHUSD",1755784007822,0.68170855,4270.7,4269.0,2.2704]
["bitfinex","ETHUSD",1755784008048,0.68170855,4270.7,4269.0,0.4674]
["bitfinex","ETHUSD",1755784008250,0.02170855,4270.7,4269.1,3.02342414]
["bitfinex","ETHUSD",1755784008463,0.02,4271.8,4269.8,0.1168]
["bitfinex","ETHUSD",1755784008631,0.02,4271.8,4270.0,0.1168]
["bitfinex","ETHUSD",1755784008960,0.02,4271.8,4270.6,0.1168]
["bitfinex","ETHUSD",1755784009122,0.02,4271.8,4270.7,0.4674]
["bitfinex","ETHUSD",1755784009834,0.02,4271.8,4270.1,1.803]
["bitfinex","ETHUSD",1755784010166,0.02,4271.8,4270.2,0.4674]
["bitfinex","ETHUSD",1755784010532,0.02,4271.8,4270.2,0.4908181]
["bitfinex","ETHUSD",1755784011159,0.002,4271.3,4270.5,3.0]
["bitfinex","ETHUSD",1755784011458,0.002,4271.3,4270.4,0.66]
["bitfinex","ETHUSD",1755784011459,0.002,4271.3,4271.0,2.3413346]
["bitfinex","ETHUSD",1755784011645,0.002,4271.3,4270.6,0.4674]
["bitfinex","ETHUSD",1755784011846,0.002,4271.3,4270.9,0.4674]
["bitfinex","ETHUSD",1755784012158,0.002,4271.3,4270.1,1.803]
["bitfinex","ETHUSD",1755784012159,0.002,4271.3,4270.1,2.2704]
["bitfinex","ETHUSD",1755784012334,0.002,4271.3,4270.2,0.4674]
["bitfinex","ETHUSD",1755784012846,0.002,4271.3,4269.5,0.4674]
["bitfinex","ETHUSD",1755784013176,0.002,4271.3,4269.2,0.001]
["bitfinex","ETHUSD",1755784013177,3.66,4271.1,4269.2,0.001]
["bitfinex","ETHUSD",1755784013322,0.21501794,4271.0,4269.3,0.4674]
["bitfinex","ETHUSD",1755784013627,0.662,4271.3,4269.8,0.02]
["bitfinex","ETHUSD",1755784013822,0.21501794,4271.2,4269.9,0.49081975]
["bitfinex","ETHUSD",1755784014057,0.002,4271.3,4269.9,2.2694]
["bitfinex","ETHUSD",1755784014261,0.002,4271.3,4269.8,0.02]
["bitfinex","ETHUSD",1755784014262,3.66,4271.2,4269.8,0.02]
["bitfinex","ETHUSD",1755784014427,0.66,4271.2,4269.8,0.02]
["bitfinex","ETHUSD",1755784014793,0.66,4270.5,4269.8,0.02]
["bitfinex","ETHUSD",1755784014928,0.66,4270.3,4269.8,0.02]
["bitfinex","ETHUSD",1755784015122,0.66,4270.1,4269.8,0.02]
["bitfinex","ETHUSD",1755784015323,0.66,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755784015524,0.87591993,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755784016363,0.2161001,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755784016761,0.2153001,4270.2,4269.8,0.02]
["bitfinex","ETHUSD",1755784016925,3.0,4270.4,4269.8,0.02]
["bitfinex","ETHUSD",1755784017125,3.0,4270.4,4269.8,0.0177]
["bitfinex","ETHUSD",1755784017126,3.4802,4270.4,4269.8,0.0177]
["bitfinex","ETHUSD",1755784017434,0.66,4270.2,4269.8,0.0177]
["bitfinex","ETHUSD",1755784017959,0.4427,4270.1,4269.8,0.0177]
["bitfinex","ETHUSD",1755784018160,30.66,4270.0,4269.8,0.0177]
["bitfinex","ETHUSD",1755784018380,0.66,4269.8,4269.6,0.001]
["bitfinex","ETHUSD",1755784018597,0.66,4269.8,4269.2,0.001]
["bitfinex","ETHUSD",1755784018598,3.00230435,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755784018879,6.13209797,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755784019051,6.57479797,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755784019244,34.23249362,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755784021602,40.97201745,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755784021890,39.861,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755784022202,41.8350122,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755784022474,37.56584127,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755784022780,4.4,4269.4,4268.8,0.02]
["bitfinex","ETHUSD",1755784022974,1.802,4269.5,4268.8,0.02]
["bitfinex","ETHUSD",1755784023187,3.0,4269.3,4268.8,0.02]
["bitfinex","ETHUSD",1755784023477,3.0,4269.1,4268.8,0.02]
["bitfinex","ETHUSD",1755784023667,3.0,4269.3,4268.8,0.02]
["bitfinex","ETHUSD",1755784023867,0.9202,4269.2,4268.8,0.02]
["bitfinex","ETHUSD",1755784024247,1.802,4269.5,4268.9,0.4674]
["bitfinex","ETHUSD",1755784024756,0.49848346,4270.6,4268.9,0.4674]
["bitfinex","ETHUSD",1755784024757,1.802,4270.1,4268.9,0.4674]
["bitfinex","ETHUSD",1755784024940,5.652,4270.8,4268.9,0.4674]
["bitfinex","ETHUSD",1755784024941,0.4984237,4270.5,4268.9,0.4674]
["bitfinex","ETHUSD",1755784025141,0.02,4270.8,4269.0,1.82542468]
["bitfinex","ETHUSD",1755784025347,0.02,4270.8,4269.1,3.4674]
["bitfinex","ETHUSD",1755784025579,0.02,4270.8,4269.2,0.55270606]
["bitfinex","ETHUSD",1755784025745,0.02,4270.8,4269.3,0.4674]
["bitfinex","ETHUSD",1755784026471,0.02,4270.8,4269.4,0.1168]
["bitfinex","ETHUSD",1755784026685,0.02,4270.8,4269.5,0.4674]
["bitfinex","ETHUSD",1755784027072,0.02,4270.8,4269.5,0.5842]
["bitfinex","ETHUSD",1755784027285,0.02,4270.8,4269.5,0.4674]
["bitfinex","ETHUSD",1755784027672,0.02,4270.8,4269.6,0.02342139]
["bitfinex","ETHUSD",1755784027876,0.02,4270.8,4269.8,0.1168]
["bitfinex","ETHUSD",1755784028071,0.02,4270.8,4269.9,2.55577968]
["bitfinex","ETHUSD",1755784028274,0.02,4270.8,4270.0,1.8254192]
["bitfinex","ETHUSD",1755784028496,0.02,4270.8,4270.0,2.2403]
["bitfinex","ETHUSD",1755784028697,0.02,4270.8,4270.2,0.1168]
["bitfinex","ETHUSD",1755784028870,0.02,4270.8,4270.3,0.4383]
["bitfinex","ETHUSD",1755784029274,0.21674738,4270.7,4270.4,0.4383]
["bitfinex","ETHUSD",1755784029610,0.21674738,4270.6,4270.5,0.4383]
["bitfinex","ETHUSD",1755784030384,0.21674738,4270.6,4270.0,1.802]
["bitfinex","ETHUSD",1755784030592,0.21674738,4270.5,4269.7,0.4383]
["bitfinex","ETHUSD",1755784030903,0.21674738,4270.4,4269.8,0.4383]
["bitfinex","ETHUSD",1755784031061,0.21674738,4270.3,4269.8,0.4383]
["bitfinex","ETHUSD",1755784031266,0.21674738,4270.3,4269.1,4.422]
["bitfinex","ETHUSD",1755784031267,0.21674738,4270.2,4268.8,0.021]
["bitfinex","ETHUSD",1755784031491,0.21674738,4270.1,4268.8,0.021]
["bitfinex","ETHUSD",1755784031689,0.15204843,4270.8,4268.9,0.46172523]
["bitfinex","ETHUSD",1755784031690,0.21674738,4270.0,4268.9,0.46172523]
["bitfinex","ETHUSD",1755784031967,0.022,4270.8,4268.9,0.4383]
["bitfinex","ETHUSD",1755784032188,0.2177866,4270.7,4269.0,7.45042468]
["bitfinex","ETHUSD",1755784032466,0.21791154,4270.6,4269.1,1.24750247]
["bitfinex","ETHUSD",1755784032668,0.21791154,4270.5,4269.2,0.4383]
["bitfinex","ETHUSD",1755784032900,0.21791154,4270.4,4269.3,0.86745025]
["bitfinex","ETHUSD",1755784033061,0.21791154,4270.3,4269.2,0.4383]
["bitfinex","ETHUSD",1755784033265,0.21791154,4270.2,4269.2,0.4383]
["bitfinex","ETHUSD",1755784033495,0.21791154,4270.1,4269.3,0.02342304]
["bitfinex","ETHUSD",1755784033699,0.21791154,4270.0,4269.3,0.02342304]
["bitfinex","ETHUSD",1755784033899,0.21791154,4269.9,4269.4,0.4383]
["bitfinex","ETHUSD",1755784034068,0.022,4270.8,4269.5,0.46172194]
["bitfinex","ETHUSD",1755784034271,0.21790296,4270.7,4269.5,0.4383]
["bitfinex","ETHUSD",1755784034468,0.022,4270.8,4269.5,0.4383]
["bitfinex","ETHUSD",1755784034469,0.21790296,4270.6,4269.5,0.4383]
["bitfinex","ETHUSD",1755784034668,0.21790296,4270.5,4269.5,0.4383]
["bitfinex","ETHUSD",1755784034900,0.21790296,4270.4,4269.0,1.802]
["bitfinex","ETHUSD",1755784035116,0.21790296,4270.3,4269.1,4.89172414]
["bitfinex","ETHUSD",1755784035299,0.21790296,4270.2,4269.2,0.4383]
["bitfinex","ETHUSD",1755784035618,0.022,4270.8,4270.0,2.34192037]
["bitfinex","ETHUSD",1755784035765,0.022,4270.8,4270.1,2.49791069]
["bitfinex","ETHUSD",1755784035766,0.217995,4270.7,4270.1,2.49791069]
["bitfinex","ETHUSD",1755784035966,0.022,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755784036403,0.002,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1755784036607,0.002,4271.3,4271.2,5.03738864]
["bitfinex","ETHUSD",1755784036902,0.02,4272.8,4271.4,0.66]
["bitfinex","ETHUSD",1755784036903,0.21785218,4272.6,4271.4,0.66]
["bitfinex","ETHUSD",1755784037099,0.02,4272.8,4271.4,0.66]
["bitfinex","ETHUSD",1755784037100,0.02,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1755784037419,0.02,4272.8,4272.7,2.462]
["bitfinex","ETHUSD",1755784037563,0.02,4272.8,4272.7,12.91594047]
["bitfinex","ETHUSD",1755784037764,0.02,4272.8,4272.7,6.1465]
["bitfinex","ETHUSD",1755784037964,0.02,4272.8,4272.7,12.91694047]
["bitfinex","ETHUSD",1755784038189,0.02,4272.8,4272.7,7.82694047]
["bitfinex","ETHUSD",1755784038467,0.02,4272.8,4272.7,12.91694047]
["bitfinex","ETHUSD",1755784039273,0.02,4272.8,4272.7,12.91794047]
["bitfinex","ETHUSD",1755784039577,0.21723265,4275.6,4273.7,5.99989283]
["bitfinex","ETHUSD",1755784039800,0.21723265,4275.5,4273.7,6.29598689]
["bitfinex","ETHUSD",1755784039975,0.21723265,4275.4,4273.7,6.07428689]
["bitfinex","ETHUSD",1755784040165,0.21723265,4275.7,4273.7,10.50028689]
["bitfinex","ETHUSD",1755784040362,0.21723265,4276.1,4273.7,6.07428689]
["bitfinex","ETHUSD",1755784040564,0.0192,4273.8,4273.7,6.07428689]
["bitfinex","ETHUSD",1755784041005,0.0192,4273.8,4273.7,9.07417972]
["bitfinex","ETHUSD",1755784041203,0.2166037,4276.4,4274.7,2.99934545]
["bitfinex","ETHUSD",1755784041415,0.2166037,4277.4,4274.7,12.75922282]
["bitfinex","ETHUSD",1755784041581,0.21623182,4277.4,4274.7,13.19752282]
["bitfinex","ETHUSD",1755784041770,0.4597,4277.5,4274.7,13.31432282]
["bitfinex","ETHUSD",1755784042103,1.801,4278.0,4274.7,13.31932282]
["bitfinex","ETHUSD",1755784042104,0.4597,4277.0,4274.7,13.31932282]
["bitfinex","ETHUSD",1755784042275,0.4597,4276.4,4274.7,9.7861]
["bitfinex","ETHUSD",1755784042478,0.4597,4276.4,4274.7,1.801]
["bitfinex","ETHUSD",1755784042680,0.4597,4276.4,4274.7,6.6683]
["bitfinex","ETHUSD",1755784042885,1.801,4277.1,4274.7,6.6683]
["bitfinex","ETHUSD",1755784042886,2.2607,4277.1,4274.7,12.66764545]
["bitfinex","ETHUSD",1755784043090,0.4597,4277.1,4274.7,12.66764545]
["bitfinex","ETHUSD",1755784043814,0.4597,4277.1,4274.7,7.57864545]
["bitfinex","ETHUSD",1755784044117,0.4597,4276.5,4274.7,4.801]
["bitfinex","ETHUSD",1755784044417,0.4597,4276.0,4274.7,6.226]
["bitfinex","ETHUSD",1755784045195,0.4597,4276.0,4274.7,1.801]
["bitfinex","ETHUSD",1755784045766,0.02,4276.8,4274.7,6.222]
["bitfinex","ETHUSD",1755784045998,0.4597,4275.5,4274.7,1.801]
["bitfinex","ETHUSD",1755784046304,0.4597,4276.2,4274.7,1.801]
["bitfinex","ETHUSD",1755784046465,0.4597,4276.2,4274.7,2.8615]
["bitfinex","ETHUSD",1755784047106,0.02,4276.8,4274.7,2.88489345]
["bitfinex","ETHUSD",1755784047306,0.002,4275.7,4274.8,0.66]
["bitfinex","ETHUSD",1755784047514,0.02,4276.8,4275.5,3.66]
["bitfinex","ETHUSD",1755784047699,0.02,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1755784047898,0.02,4276.8,4276.7,7.01818251]
["bitfinex","ETHUSD",1755784048206,0.02,4276.8,4276.7,5.35335145]
["bitfinex","ETHUSD",1755784048410,0.02,4276.8,4276.7,9.77735145]
["bitfinex","ETHUSD",1755784048612,0.02,4276.8,4276.7,2.3551]
["bitfinex","ETHUSD",1755784048917,0.02,4276.8,4276.7,9.7771]
["bitfinex","ETHUSD",1755784049119,0.02,4276.8,4276.7,10.0233]
["bitfinex","ETHUSD",1755784049277,0.02,4276.8,4276.7,10.6833]
["bitfinex","ETHUSD",1755784049479,0.02,4276.8,4276.7,10.244]
["bitfinex","ETHUSD",1755784049790,0.02,4276.8,4276.7,9.9968]
["bitfinex","ETHUSD",1755784049996,0.02,4276.8,4276.7,10.4351]
["bitfinex","ETHUSD",1755784050198,0.02,4276.8,4276.7,9.7751]
["bitfinex","ETHUSD",1755784050536,0.02,4276.8,4276.7,9.3358]
["bitfinex","ETHUSD",1755784050708,0.02,4276.8,4276.7,4.9168]
["bitfinex","ETHUSD",1755784050894,0.02,4276.8,4276.7,9.3358]
["bitfinex","ETHUSD",1755784051094,0.02,4276.8,4276.7,6.219]
["bitfinex","ETHUSD",1755784051416,0.02,4276.8,4276.7,6.216]
["bitfinex","ETHUSD",1755784051880,0.02,4276.8,4276.7,1.8]
["bitfinex","ETHUSD",1755784052082,0.4797,4276.8,4276.7,6.215]
["bitfinex","ETHUSD",1755784052479,0.02,4276.8,4276.7,6.215]
["bitfinex","ETHUSD",1755784053097,0.02,4276.8,4276.7,1.8]
["bitfinex","ETHUSD",1755784053424,0.02,4276.8,4276.7,6.211]
["bitfinex","ETHUSD",1755784054327,0.02,4276.8,4276.7,4.408]
["bitfinex","ETHUSD",1755784054328,0.4797,4276.8,4276.7,4.408]
["bitfinex","ETHUSD",1755784054826,0.02,4276.8,4276.7,4.408]
["bitfinex","ETHUSD",1755784055321,0.02,4276.8,4276.7,4.407]
["bitfinex","ETHUSD",1755784055548,0.02,4276.8,4276.7,5.286]
["bitfinex","ETHUSD",1755784055820,0.02,4276.8,4276.7,11.40105145]
["bitfinex","ETHUSD",1755784056127,0.02,4277.8,4277.7,2.99770484]
["bitfinex","ETHUSD",1755784056430,0.002,4278.5,4277.8,0.66]
["bitfinex","ETHUSD",1755784056628,0.002,4278.5,4278.4,17.42386451]
["bitfinex","ETHUSD",1755784056827,0.002,4278.5,4278.4,21.83086451]
["bitfinex","ETHUSD",1755784057131,0.022,4278.8,4278.7,5.99715848]
["bitfinex","ETHUSD",1755784057357,0.022,4278.8,4278.7,12.21015848]
["bitfinex","ETHUSD",1755784057531,0.022,4278.8,4278.7,13.40985848]
["bitfinex","ETHUSD",1755784057835,0.002,4279.4,4279.2,2.99688539]
["bitfinex","ETHUSD",1755784057997,0.4679,4282.3,4280.0,3.66]
["bitfinex","ETHUSD",1755784058202,0.4679,4282.3,4280.2,3.66]
["bitfinex","ETHUSD",1755784058397,0.4679,4282.3,4280.7,6.11286653]
["bitfinex","ETHUSD",1755784058597,0.4679,4282.3,4280.7,10.52386653]
["bitfinex","ETHUSD",1755784058927,0.4679,4282.9,4280.7,10.98456653]
["bitfinex","ETHUSD",1755784059138,0.4679,4282.9,4280.7,22.41110868]
["bitfinex","ETHUSD",1755784059492,0.4679,4282.2,4280.7,3.0]
["bitfinex","ETHUSD",1755784059806,0.4679,4282.2,4280.7,7.409]
["bitfinex","ETHUSD",1755784060196,0.4679,4282.2,4280.7,3.0]
["bitfinex","ETHUSD",1755784060401,0.4679,4282.2,4280.7,7.408]
["bitfinex","ETHUSD",1755784060731,1.798,4283.2,4280.2,3.0]
["bitfinex","ETHUSD",1755784060732,0.4679,4281.7,4280.2,3.0]
["bitfinex","ETHUSD",1755784060894,0.4679,4281.7,4280.4,3.0]
["bitfinex","ETHUSD",1755784061098,0.4679,4281.0,4280.1,1.799]
["bitfinex","ETHUSD",1755784061363,1.798,4282.4,4278.9,5.621]
["bitfinex","ETHUSD",1755784061364,0.4679,4280.7,4278.9,5.621]
["bitfinex","ETHUSD",1755784061497,0.4679,4280.7,4279.6,1.798]
["bitfinex","ETHUSD",1755784061849,0.4679,4280.7,4279.7,4.407]
["bitfinex","ETHUSD",1755784062000,0.4679,4280.7,4279.8,0.02336557]
["bitfinex","ETHUSD",1755784062200,0.4679,4281.5,4279.9,0.66]
["bitfinex","ETHUSD",1755784062512,1.798,4282.4,4279.8,3.64620213]
["bitfinex","ETHUSD",1755784062513,0.002,4281.3,4280.1,0.66]
["bitfinex","ETHUSD",1755784062712,0.002,4281.3,4280.3,2.33626608]
["bitfinex","ETHUSD",1755784062907,0.002,4281.3,4280.4,1.798]
["bitfinex","ETHUSD",1755784063336,0.002,4281.3,4280.5,0.02336175]
["bitfinex","ETHUSD",1755784063540,0.002,4281.3,4280.7,5.99606653]
["bitfinex","ETHUSD",1755784063753,0.002,4281.3,4280.7,12.07576653]
["bitfinex","ETHUSD",1755784064321,0.0192,4280.8,4280.7,16.47376653]
["bitfinex","ETHUSD",1755784064721,0.0192,4280.8,4280.7,12.07576653]
["bitfinex","ETHUSD",1755784065019,0.0192,4280.8,4280.7,16.47176653]
["bitfinex","ETHUSD",1755784065225,0.002,4281.3,4281.2,2.9957937]
["bitfinex","ETHUSD",1755784065542,0.02,4282.8,4281.2,2.9957937]
["bitfinex","ETHUSD",1755784065543,0.02,4282.8,4282.7,2.99497559]
["bitfinex","ETHUSD",1755784065856,0.02,4282.8,4282.7,12.18997559]
["bitfinex","ETHUSD",1755784066054,0.02,4282.8,4282.7,12.82728894]
["bitfinex","ETHUSD",1755784066229,0.02,4282.8,4282.7,8.43028894]
["bitfinex","ETHUSD",1755784066430,0.02,4282.8,4282.7,9.0531255]
["bitfinex","ETHUSD",1755784066631,0.02,4282.8,4282.7,13.4531255]
["bitfinex","ETHUSD",1755784066940,0.02,4282.8,4282.7,13.4521255]
["bitfinex","ETHUSD",1755784067118,0.02,4282.8,4282.7,5.458]
["bitfinex","ETHUSD",1755784067325,0.02,4282.8,4282.7,9.856]
["bitfinex","ETHUSD",1755784067553,0.02,4282.8,4282.7,12.65167559]
["bitfinex","ETHUSD",1755784067764,0.4679,4285.3,4283.4,3.66]
["bitfinex","ETHUSD",1755784067922,0.4679,4285.3,4283.7,5.99443051]
["bitfinex","ETHUSD",1755784068126,0.4679,4285.3,4283.7,7.33303067]
["bitfinex","ETHUSD",1755784068350,0.02,4285.8,4283.7,7.79373067]
["bitfinex","ETHUSD",1755784068744,0.4679,4285.5,4283.7,12.18973067]
["bitfinex","ETHUSD",1755784069669,0.4679,4285.5,4283.7,12.30653067]
["bitfinex","ETHUSD",1755784069893,0.4679,4285.5,4283.7,7.91053067]
["bitfinex","ETHUSD",1755784070018,0.4679,4285.5,4283.7,12.30353067]
["bitfinex","ETHUSD",1755784070352,0.02,4285.8,4283.7,12.30353067]
["bitfinex","ETHUSD",1755784070541,0.4679,4285.5,4283.7,7.91053067]
["bitfinex","ETHUSD",1755784070859,0.4879,4285.8,4283.7,12.29853067]
["bitfinex","ETHUSD",1755784071164,0.4879,4285.8,4283.7,7.91053067]
["bitfinex","ETHUSD",1755784071355,0.4879,4285.8,4283.7,12.30053067]
["bitfinex","ETHUSD",1755784071520,0.02,4285.8,4283.7,7.91053067]
["bitfinex","ETHUSD",1755784071725,0.4679,4285.1,4283.7,11.83583067]
["bitfinex","ETHUSD",1755784072150,0.4679,4285.1,4283.7,7.44983067]
["bitfinex","ETHUSD",1755784072327,0.4879,4285.8,4283.7,12.29553067]
["bitfinex","ETHUSD",1755784072738,0.4879,4285.8,4283.7,12.29453067]
["bitfinex","ETHUSD",1755784073053,0.4879,4285.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1755784073253,0.4879,4285.8,4284.7,12.28868568]
["bitfinex","ETHUSD",1755784073254,0.02,4285.8,4284.7,12.28868568]
["bitfinex","ETHUSD",1755784073558,0.4679,4285.5,4284.7,9.9548]
["bitfinex","ETHUSD",1755784073758,0.4879,4284.8,4284.7,1.9128]
["bitfinex","ETHUSD",1755784074127,0.4879,4284.8,4284.7,6.176]
["bitfinex","ETHUSD",1755784074128,0.02,4284.8,4284.7,6.176]
["bitfinex","ETHUSD",1755784074559,0.02,4284.8,4284.7,13.09916568]
["bitfinex","ETHUSD",1755784074761,0.02,4284.8,4284.7,13.55986568]
["bitfinex","ETHUSD",1755784075468,0.02,4284.8,4284.7,25.10220783]
["bitfinex","ETHUSD",1755784075649,1e-08,4284.8,4284.7,25.31322949]
["bitfinex","ETHUSD",1755784076162,1e-08,4284.8,4284.7,20.93422949]
["bitfinex","ETHUSD",1755784076667,1e-08,4284.8,4284.7,24.85052949]
["bitfinex","ETHUSD",1755784076965,1e-08,4284.8,4284.7,9.2888]
["bitfinex","ETHUSD",1755784077167,1e-08,4284.8,4284.7,7.24668568]
["bitfinex","ETHUSD",1755784077537,1e-08,4284.8,4284.7,9.2888]
["bitfinex","ETHUSD",1755784077967,1e-08,4284.8,4284.7,11.62268568]
["bitfinex","ETHUSD",1755784078168,1e-08,4284.8,4284.7,12.28268568]
["bitfinex","ETHUSD",1755784078694,0.46790001,4284.8,4284.7,6.2868]
["bitfinex","ETHUSD",1755784078880,0.46790001,4284.8,4284.7,1.796]
["bitfinex","ETHUSD",1755784079375,0.46790001,4284.8,4284.7,4.368]
["bitfinex","ETHUSD",1755784079559,1e-08,4284.8,4284.7,4.368]
["bitfinex","ETHUSD",1755784080101,0.46790001,4284.8,4284.5,1.795]
["bitfinex","ETHUSD",1755784080271,0.46790001,4284.8,4282.5,2.33507866]
["bitfinex","ETHUSD",1755784080272,0.4679,4284.7,4283.6,1.795]
["bitfinex","ETHUSD",1755784080781,1e-08,4284.8,4284.1,0.1168]
["bitfinex","ETHUSD",1755784080983,1e-08,4284.8,4283.7,4.3923443]
["bitfinex","ETHUSD",1755784080984,1e-08,4284.8,4284.3,2.33410358]
["bitfinex","ETHUSD",1755784081288,1e-08,4284.8,4284.4,6.18934049]
["bitfinex","ETHUSD",1755784081486,1e-08,4284.8,4284.5,3.0]
["bitfinex","ETHUSD",1755784081795,1e-08,4284.8,4284.6,5.0543394]
["bitfinex","ETHUSD",1755784081962,1e-08,4284.8,4284.7,6.13402453]
["bitfinex","ETHUSD",1755784082165,1e-08,4284.8,4284.7,6.57138568]
["bitfinex","ETHUSD",1755784082354,1e-08,4284.8,4284.7,18.20962041]
["bitfinex","ETHUSD",1755784082562,0.002,4285.7,4285.2,5.99361336]
["bitfinex","ETHUSD",1755784082863,0.002,4285.7,4285.6,17.4199377]
["bitfinex","ETHUSD",1755784083058,0.002,4285.7,4285.6,17.63163028]
["bitfinex","ETHUSD",1755784083280,0.002,4285.7,4285.6,6.20508813]
["bitfinex","ETHUSD",1755784083483,0.002,4285.7,4285.6,7.70049258]
["bitfinex","ETHUSD",1755784083686,0.002,4285.7,4285.6,10.94289555]
["bitfinex","ETHUSD",1755784083995,0.002,4285.7,4285.6,12.20107918]
["bitfinex","ETHUSD",1755784084291,0.002,4285.7,4285.6,8.38329118]
["bitfinex","ETHUSD",1755784084494,0.002,4285.7,4285.6,8.36354522]
["bitfinex","ETHUSD",1755784084900,0.002,4285.7,4285.6,11.25116077]
["bitfinex","ETHUSD",1755784085266,0.002,4285.7,4285.6,11.25016077]
["bitfinex","ETHUSD",1755784085959,0.002,4285.7,4285.6,6.87681849]
["bitfinex","ETHUSD",1755784086162,0.002,4285.7,4285.6,3.42272294]
["bitfinex","ETHUSD",1755784086375,0.4699,4285.7,4285.6,0.21279449]
["bitfinex","ETHUSD",1755784086587,0.4699,4285.7,4285.6,4.58479449]
["bitfinex","ETHUSD",1755784086588,0.002,4285.7,4285.6,4.58479449]
["bitfinex","ETHUSD",1755784086793,0.002,4285.7,4285.6,4.70159449]
["bitfinex","ETHUSD",1755784087293,0.002,4285.7,4285.6,11.64464949]
["bitfinex","ETHUSD",1755784087663,0.002,4285.7,4285.6,12.08884949]
["bitfinex","ETHUSD",1755784087897,0.002,4285.7,4285.6,11.97204949]
["bitfinex","ETHUSD",1755784088213,0.0012,4285.7,4285.6,12.08884949]
["bitfinex","ETHUSD",1755784088704,0.0012,4285.7,4285.6,12.18234849]
["bitfinex","ETHUSD",1755784089763,0.0012,4285.7,4285.6,7.81034849]
["bitfinex","ETHUSD",1755784089970,0.0012,4285.7,4285.6,10.12848904]
["bitfinex","ETHUSD",1755784090776,0.0012,4285.7,4285.6,10.78848904]
["bitfinex","ETHUSD",1755784091208,0.0012,4285.7,4285.6,11.23268904]
["bitfinex","ETHUSD",1755784091574,0.0012,4285.7,4285.6,10.78248904]
["bitfinex","ETHUSD",1755784092581,0.0012,4285.7,4285.6,6.41648904]
["bitfinex","ETHUSD",1755784092780,0.4722,4285.7,4285.6,0.21279449]
["bitfinex","ETHUSD",1755784093076,0.4722,4285.7,4285.6,4.57779449]
["bitfinex","ETHUSD",1755784093304,0.4722,4285.7,4285.2,1.795]
["bitfinex","ETHUSD",1755784093510,0.4722,4285.7,4285.3,4.366]
["bitfinex","ETHUSD",1755784093814,0.4722,4285.7,4285.4,4.365]
["bitfinex","ETHUSD",1755784094114,0.4722,4285.7,4284.0,2.33426365]
["bitfinex","ETHUSD",1755784094115,0.50138637,4285.6,4284.3,0.001]
["bitfinex","ETHUSD",1755784094300,0.34744607,4285.5,4284.3,0.001]
["bitfinex","ETHUSD",1755784094608,0.13028637,4285.4,4284.4,4.364]
["bitfinex","ETHUSD",1755784094818,0.25208134,4285.4,4284.5,1.794]
["bitfinex","ETHUSD",1755784095040,0.1304218,4285.4,4284.5,1.794]
["bitfinex","ETHUSD",1755784095242,0.3711,4285.3,4284.5,1.794]
["bitfinex","ETHUSD",1755784095607,0.0012,4285.7,4284.5,1.794]
["bitfinex","ETHUSD",1755784095941,0.3711,4285.4,4284.5,1.794]
["bitfinex","ETHUSD",1755784096113,0.13057014,4285.3,4284.6,4.363]
["bitfinex","ETHUSD",1755784096440,0.3711,4285.2,4284.7,4.362]
["bitfinex","ETHUSD",1755784096606,0.50171687,4285.1,4284.5,1.794]
["bitfinex","ETHUSD",1755784096939,0.13062377,4285.0,4284.5,1.794]
["bitfinex","ETHUSD",1755784097114,0.13062377,4285.0,4284.5,6.156]
["bitfinex","ETHUSD",1755784097115,0.50172377,4285.0,4284.5,6.156]
["bitfinex","ETHUSD",1755784097316,0.50172377,4284.9,4284.5,6.156]
["bitfinex","ETHUSD",1755784097519,0.0012,4285.7,4284.5,6.156]
["bitfinex","ETHUSD",1755784097714,0.13065726,4285.6,4284.6,4.362]
["bitfinex","ETHUSD",1755784097914,0.13065726,4285.5,4284.6,4.362]
["bitfinex","ETHUSD",1755784098158,0.13065726,4285.4,4284.7,0.02333885]
["bitfinex","ETHUSD",1755784098310,0.3711,4285.6,4284.6,4.362]
["bitfinex","ETHUSD",1755784098311,0.13065257,4285.5,4284.6,4.362]
["bitfinex","ETHUSD",1755784098513,1.0311,4285.4,4284.5,1.794]
["bitfinex","ETHUSD",1755784098709,0.71952091,4285.3,4284.3,0.001]
["bitfinex","ETHUSD",1755784099009,0.486373,4285.2,4284.3,0.001]
["bitfinex","ETHUSD",1755784099216,0.13065257,4285.1,4284.3,0.001]
["bitfinex","ETHUSD",1755784099439,0.66,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755784099638,0.66,4284.7,4284.3,0.001]
["bitfinex","ETHUSD",1755784099960,0.34842091,4284.8,4284.3,0.001]
["bitfinex","ETHUSD",1755784099961,0.66,4284.5,4284.3,0.001]
["bitfinex","ETHUSD",1755784100125,0.34842091,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755784100330,0.50175257,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755784100860,0.13065257,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755784101011,0.13065257,4284.6,4284.3,0.001]
["bitfinex","ETHUSD",1755784101218,0.3632279,4284.5,4284.3,0.001]
["bitfinex","ETHUSD",1755784101443,0.13065257,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755784101620,0.50175257,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755784101826,0.50156096,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755784102149,1.37899817,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755784102322,1.83677283,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755784102509,1.37899817,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755784103545,4.37899817,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755784103745,4.88062457,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755784104149,4.75016361,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755784104465,0.13025683,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755784104759,1.795,4285.6,4284.3,0.001]
["bitfinex","ETHUSD",1755784105070,0.13017854,4285.5,4284.3,0.001]
["bitfinex","ETHUSD",1755784105764,0.50127854,4285.4,4284.3,0.001]
["bitfinex","ETHUSD",1755784105934,0.66,4285.2,4284.3,0.001]
["bitfinex","ETHUSD",1755784106130,2.99372468,4285.0,4284.3,0.001]
["bitfinex","ETHUSD",1755784106344,0.66,4284.3,4283.8,0.02]
["bitfinex","ETHUSD",1755784106533,3.66,4283.8,4282.8,0.02]
["bitfinex","ETHUSD",1755784106754,0.84687136,4283.7,4282.8,0.02]
["bitfinex","ETHUSD",1755784107066,0.34713134,4283.6,4282.8,0.02]
["bitfinex","ETHUSD",1755784107372,0.13017854,4283.5,4282.8,0.02]
["bitfinex","ETHUSD",1755784107531,0.1300969,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1755784107864,0.34431003,4284.1,4282.8,0.02]
["bitfinex","ETHUSD",1755784108442,0.21421313,4284.1,4282.9,2.35821275]
["bitfinex","ETHUSD",1755784108636,1.795,4285.1,4283.0,0.4442]
["bitfinex","ETHUSD",1755784108960,1.795,4285.1,4283.0,2.77899343]
["bitfinex","ETHUSD",1755784108961,0.48012787,4285.0,4283.0,2.77899343]
["bitfinex","ETHUSD",1755784109149,0.48012787,4285.0,4282.8,0.02]
["bitfinex","ETHUSD",1755784109150,0.79002787,4284.9,4283.1,4.364]
["bitfinex","ETHUSD",1755784109344,0.66,4284.7,4283.1,4.364]
["bitfinex","ETHUSD",1755784109643,0.59351279,4284.8,4283.1,0.4442]
["bitfinex","ETHUSD",1755784109850,1.795,4285.1,4283.3,2.33460264]
["bitfinex","ETHUSD",1755784110048,0.12998976,4285.0,4283.4,1.796]
["bitfinex","ETHUSD",1755784110375,0.66,4284.9,4283.5,0.02334539]
["bitfinex","ETHUSD",1755784110744,2.1451,4285.1,4283.4,1.796]
["bitfinex","ETHUSD",1755784111039,0.48010493,4285.0,4283.4,1.796]
["bitfinex","ETHUSD",1755784111246,1.01751542,4284.9,4283.5,0.02334539]
["bitfinex","ETHUSD",1755784111443,0.22751049,4284.9,4283.5,0.02334539]
["bitfinex","ETHUSD",1755784111762,0.02,4284.8,4283.8,2.33437602]
["bitfinex","ETHUSD",1755784111961,0.02,4284.8,4284.1,3.0]
["bitfinex","ETHUSD",1755784111962,0.0192,4284.8,4284.1,3.0]
["bitfinex","ETHUSD",1755784112165,0.0192,4284.8,4284.3,3.0]
["bitfinex","ETHUSD",1755784112341,0.0192,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1755784112843,0.0192,4284.8,4284.7,6.01722453]
["bitfinex","ETHUSD",1755784113049,0.0192,4284.8,4284.7,5.89488568]
["bitfinex","ETHUSD",1755784113375,0.0192,4284.8,4284.7,8.62808803]
["bitfinex","ETHUSD",1755784113574,0.0192,4284.8,4284.5,0.1168]
["bitfinex","ETHUSD",1755784113773,0.0192,4284.8,4284.5,0.001]
["bitfinex","ETHUSD",1755784116476,0.0192,4284.8,4284.7,0.4442]
["bitfinex","ETHUSD",1755784116646,0.0012,4285.7,4284.7,3.561]
["bitfinex","ETHUSD",1755784116846,0.0012,4285.7,4284.8,3.58959927]
["bitfinex","ETHUSD",1755784117084,0.0012,4285.7,4285.4,2.33349677]
["bitfinex","ETHUSD",1755784117268,0.0012,4285.7,4284.8,3.58959927]
["bitfinex","ETHUSD",1755784117269,0.0012,4285.7,4284.8,1.795]
["bitfinex","ETHUSD",1755784117672,0.0012,4285.7,4284.9,0.02333776]
["bitfinex","ETHUSD",1755784117869,0.0012,4285.7,4284.8,1.795]
["bitfinex","ETHUSD",1755784118070,0.3705,4285.7,4284.8,1.795]
["bitfinex","ETHUSD",1755784118456,0.0012,4285.7,4284.8,1.795]
["bitfinex","ETHUSD",1755784118656,0.0012,4285.7,4284.9,0.02333776]
["bitfinex","ETHUSD",1755784118857,0.0012,4285.7,4285.0,0.02333722]
["bitfinex","ETHUSD",1755784119091,0.0012,4285.7,4284.8,4.30841741]
["bitfinex","ETHUSD",1755784119092,0.0012,4285.7,4284.9,6.70072714]
["bitfinex","ETHUSD",1755784119395,0.0012,4285.7,4284.9,4.367]
["bitfinex","ETHUSD",1755784119559,0.0012,4285.7,4284.8,1.9746]
["bitfinex","ETHUSD",1755784119752,0.0012,4285.7,4284.9,4.367]
["bitfinex","ETHUSD",1755784120093,0.0012,4285.7,4285.0,4.366]
["bitfinex","ETHUSD",1755784120296,0.0012,4285.7,4284.8,1.795]
["bitfinex","ETHUSD",1755784120662,0.0012,4285.7,4284.5,4.366]
["bitfinex","ETHUSD",1755784120663,12.05184748,4285.3,4284.5,0.001]
["bitfinex","ETHUSD",1755784120897,5.36496015,4285.2,4284.5,0.001]
["bitfinex","ETHUSD",1755784121078,0.66,4285.0,4284.5,0.001]
["bitfinex","ETHUSD",1755784121282,0.66,4284.8,4284.5,0.001]
["bitfinex","ETHUSD",1755784121474,15.71184748,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755784121676,16.56141487,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755784121968,6.3978319,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755784122176,3.1304754,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755784122672,3.0,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755784123566,1.20518475,4285.2,4284.5,0.001]
["bitfinex","ETHUSD",1755784123898,0.50188837,4285.4,4284.5,0.001]
["bitfinex","ETHUSD",1755784124197,0.13071784,4285.3,4284.5,0.001]
["bitfinex","ETHUSD",1755784124365,0.13071784,4285.4,4284.5,0.001]
["bitfinex","ETHUSD",1755784124895,3.66,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755784125073,4.15671784,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755784125275,4.52601784,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755784125670,5.24595435,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755784125865,4.15671784,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755784126076,0.49671784,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755784126264,1.16193978,4285.2,4284.5,0.001]
["bitfinex","ETHUSD",1755784126594,0.66,4285.0,4284.5,0.001]
["bitfinex","ETHUSD",1755784126798,15.71184748,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1755784126963,0.66,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755784127163,48.89676359,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755784127702,49.26506359,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755784128016,34.51059459,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755784128223,39.57535574,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755784128712,2.33443051,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755784128875,50.69183452,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755784129211,3.66,4283.6,4282.2,0.001]
["bitfinex","ETHUSD",1755784129365,0.66,4283.2,4282.2,0.001]
["bitfinex","ETHUSD",1755784129724,2.9951937,4282.3,4282.2,0.001]
["bitfinex","ETHUSD",1755784129866,32.99524823,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755784130196,0.66,4281.9,4279.2,2.2569]
["bitfinex","ETHUSD",1755784130383,0.66,4281.1,4279.9,0.4619]
["bitfinex","ETHUSD",1755784130586,0.66,4281.5,4279.3,2.36015082]
["bitfinex","ETHUSD",1755784130767,0.66,4281.3,4280.3,0.4619]
["bitfinex","ETHUSD",1755784131107,0.66,4281.5,4280.3,0.4619]
["bitfinex","ETHUSD",1755784131331,3.0,4281.7,4280.4,0.0233623]
["bitfinex","ETHUSD",1755784131461,3.66,4282.2,4280.8,0.4819]
["bitfinex","ETHUSD",1755784131662,0.66,4282.0,4280.8,0.4819]
["bitfinex","ETHUSD",1755784131895,3.66,4282.0,4280.8,0.4819]
["bitfinex","ETHUSD",1755784132970,1.795,4282.3,4280.9,0.02335957]
["bitfinex","ETHUSD",1755784133194,1.795,4282.3,4280.8,0.4819]
["bitfinex","ETHUSD",1755784133380,0.6145,4282.3,4280.8,0.02]
["bitfinex","ETHUSD",1755784133581,3.0,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755784133906,4.355,4280.9,4279.3,0.4619]
["bitfinex","ETHUSD",1755784134238,4.796,4281.1,4279.9,0.4619]
["bitfinex","ETHUSD",1755784134407,4.359,4280.9,4279.9,0.4619]
["bitfinex","ETHUSD",1755784134635,4.359,4280.9,4279.4,0.4619]
["bitfinex","ETHUSD",1755784134906,1.68478475,4281.0,4279.8,0.4819]
["bitfinex","ETHUSD",1755784135674,1.68398475,4281.0,4279.8,0.4819]
["bitfinex","ETHUSD",1755784136088,0.66,4280.9,4279.8,0.02]
["bitfinex","ETHUSD",1755784136290,2.94888322,4280.9,4279.8,0.02]
["bitfinex","ETHUSD",1755784136692,0.02,4281.8,4279.8,0.02]
["bitfinex","ETHUSD",1755784136693,4.351,4281.5,4279.9,0.4619]
["bitfinex","ETHUSD",1755784136894,4.351,4281.5,4280.0,0.02336448]
["bitfinex","ETHUSD",1755784137172,4.351,4281.5,4280.1,0.4619]
["bitfinex","ETHUSD",1755784137367,4.355,4281.5,4280.1,0.4619]
["bitfinex","ETHUSD",1755784137600,0.4355,4281.4,4280.1,0.4619]
["bitfinex","ETHUSD",1755784137808,1.816,4281.8,4280.2,0.02336339]
["bitfinex","ETHUSD",1755784138108,0.02,4281.8,4280.3,0.4619]
["bitfinex","ETHUSD",1755784138312,0.02,4281.8,4280.4,0.0233623]
["bitfinex","ETHUSD",1755784138603,0.02,4281.8,4280.6,3.0]
["bitfinex","ETHUSD",1755784138823,0.02,4281.8,4281.1,2.33584308]
["bitfinex","ETHUSD",1755784139035,0.02,4281.8,4280.6,0.4619]
["bitfinex","ETHUSD",1755784139237,0.02,4281.8,4280.9,2.33595365]
["bitfinex","ETHUSD",1755784139534,0.02,4281.8,4280.9,3.0]
["bitfinex","ETHUSD",1755784139910,0.02,4281.8,4280.8,0.4619]
["bitfinex","ETHUSD",1755784140136,0.02,4281.8,4280.5,1.796]
["bitfinex","ETHUSD",1755784140316,0.66,4281.7,4280.5,1.796]
["bitfinex","ETHUSD",1755784140517,3.66,4281.5,4280.2,0.001]
["bitfinex","ETHUSD",1755784140759,0.66,4281.2,4280.2,0.001]
["bitfinex","ETHUSD",1755784140909,0.66,4281.0,4280.2,0.001]
["bitfinex","ETHUSD",1755784141253,0.66,4280.7,4280.2,0.001]
["bitfinex","ETHUSD",1755784141558,0.02,4281.8,4280.2,0.001]
["bitfinex","ETHUSD",1755784141706,3.97070148,4281.3,4280.2,0.4629]
["bitfinex","ETHUSD",1755784142044,3.66,4281.1,4280.2,0.001]
["bitfinex","ETHUSD",1755784142253,0.66,4280.6,4280.2,0.001]
["bitfinex","ETHUSD",1755784142415,8.012,4280.6,4280.2,0.001]
["bitfinex","ETHUSD",1755784142610,0.3683,4280.5,4280.2,0.001]
["bitfinex","ETHUSD",1755784142847,3.0,4280.5,4280.2,0.001]
["bitfinex","ETHUSD",1755784143056,0.66,4281.1,4280.2,0.001]
["bitfinex","ETHUSD",1755784143359,3.31070148,4281.3,4280.2,0.001]
["bitfinex","ETHUSD",1755784143516,0.36859873,4281.2,4280.2,0.001]
["bitfinex","ETHUSD",1755784144017,3.66,4280.6,4280.2,0.001]
["bitfinex","ETHUSD",1755784144246,0.36859873,4281.2,4280.2,0.001]
["bitfinex","ETHUSD",1755784144541,8.012,4281.6,4280.2,0.001]
["bitfinex","ETHUSD",1755784144945,1.797,4281.7,4280.3,0.4619]
["bitfinex","ETHUSD",1755784145261,4.353,4281.6,4280.3,0.4619]
["bitfinex","ETHUSD",1755784145548,4.353,4282.1,4280.3,2.2589]
["bitfinex","ETHUSD",1755784145844,1.797,4282.3,4280.4,0.68789]
["bitfinex","ETHUSD",1755784146171,0.66,4281.6,4280.2,0.001]
["bitfinex","ETHUSD",1755784146313,3.66,4280.9,4280.2,0.001]
["bitfinex","ETHUSD",1755784146651,3.66,4280.5,4280.2,0.001]
["bitfinex","ETHUSD",1755784146810,0.66,4280.3,4280.2,0.001]
["bitfinex","ETHUSD",1755784147146,1.59924829,4280.3,4280.2,0.001]
["bitfinex","ETHUSD",1755784147310,0.66,4280.5,4280.2,0.001]
["bitfinex","ETHUSD",1755784147509,1.797,4280.6,4280.2,0.001]
["bitfinex","ETHUSD",1755784147710,5.637,4281.8,4280.2,0.001]
["bitfinex","ETHUSD",1755784147711,3.0,4280.9,4280.2,0.001]
["bitfinex","ETHUSD",1755784147914,4.353,4281.0,4280.2,0.001]
["bitfinex","ETHUSD",1755784147915,0.7353,4280.8,4280.2,0.001]
["bitfinex","ETHUSD",1755784148312,0.66,4280.7,4280.2,0.001]
["bitfinex","ETHUSD",1755784149222,3.0,4281.0,4280.2,0.001]
["bitfinex","ETHUSD",1755784149447,4.797,4281.2,4280.3,0.442]
["bitfinex","ETHUSD",1755784149648,0.02,4281.8,4280.3,0.442]
["bitfinex","ETHUSD",1755784149862,0.1817,4281.7,4280.3,0.442]
["bitfinex","ETHUSD",1755784150021,0.02,4281.8,4280.3,0.442]
["bitfinex","ETHUSD",1755784150733,0.02,4281.8,4280.4,0.0233623]
["bitfinex","ETHUSD",1755784150914,0.02,4281.8,4280.5,0.442]
["bitfinex","ETHUSD",1755784151939,0.02,4281.8,4280.6,0.02336121]
["bitfinex","ETHUSD",1755784152149,0.02,4281.8,4280.8,2.33600524]
["bitfinex","ETHUSD",1755784152326,0.02,4281.8,4280.9,0.442]
["bitfinex","ETHUSD",1755784152532,0.02,4281.8,4280.4,1.797]
["bitfinex","ETHUSD",1755784152758,0.02,4281.8,4280.5,0.442]
["bitfinex","ETHUSD",1755784154019,0.40103902,4281.8,4280.6,0.02336121]
["bitfinex","ETHUSD",1755784154253,0.02,4281.8,4280.7,0.442]
["bitfinex","ETHUSD",1755784154819,0.02,4281.8,4280.4,4.13322082]
["bitfinex","ETHUSD",1755784154820,0.02,4281.8,4280.4,1.797]
["bitfinex","ETHUSD",1755784155244,0.68,4281.8,4280.4,1.797]
["bitfinex","ETHUSD",1755784155456,0.56456957,4281.7,4280.5,0.442]
["bitfinex","ETHUSD",1755784155657,0.13056957,4281.6,4280.5,0.442]
["bitfinex","ETHUSD",1755784156255,0.13056957,4281.7,4280.5,0.442]
["bitfinex","ETHUSD",1755784156417,0.13056957,4281.7,4280.6,0.02336121]
["bitfinex","ETHUSD",1755784156622,0.15056957,4281.8,4280.5,0.442]
["bitfinex","ETHUSD",1755784156858,0.02,4281.8,4280.5,0.442]
["bitfinex","ETHUSD",1755784157018,0.68,4281.8,4280.5,0.442]
["bitfinex","ETHUSD",1755784157219,0.51162653,4281.7,4280.5,0.442]
["bitfinex","ETHUSD",1755784157419,0.13056957,4281.6,4280.5,0.442]
["bitfinex","ETHUSD",1755784157621,0.66,4281.5,4280.4,1.797]
["bitfinex","ETHUSD",1755784157964,0.66,4281.3,4280.4,1.797]
["bitfinex","ETHUSD",1755784158139,0.27562653,4281.2,4280.4,1.797]
["bitfinex","ETHUSD",1755784158460,0.50069141,4281.6,4280.4,1.797]
["bitfinex","ETHUSD",1755784158644,0.13104743,4281.5,4280.5,0.442]
["bitfinex","ETHUSD",1755784158848,0.13104743,4281.7,4280.5,0.442]
["bitfinex","ETHUSD",1755784159054,0.02,4281.8,4280.6,0.24726121]
["bitfinex","ETHUSD",1755784159251,0.002,4282.7,4281.1,0.66]
["bitfinex","ETHUSD",1755784159437,0.002,4282.7,4281.7,3.1168]
["bitfinex","ETHUSD",1755784159438,0.0012,4282.7,4281.7,3.1168]
["bitfinex","ETHUSD",1755784159644,0.02,4283.8,4281.9,0.66]
["bitfinex","ETHUSD",1755784159961,0.02,4283.8,4281.8,0.02335466]
["bitfinex","ETHUSD",1755784159962,0.02,4283.8,4282.3,12.16864748]
["bitfinex","ETHUSD",1755784160172,0.02,4283.8,4282.6,3.12]
["bitfinex","ETHUSD",1755784160349,0.02,4283.8,4283.2,0.1168]
["bitfinex","ETHUSD",1755784161076,30.66,4283.7,4282.0,1.797]
["bitfinex","ETHUSD",1755784161227,0.66,4283.5,4281.3,1.797]
["bitfinex","ETHUSD",1755784161435,0.66,4283.5,4280.2,0.001]
["bitfinex","ETHUSD",1755784161436,0.66,4283.0,4280.7,1.797]
["bitfinex","ETHUSD",1755784161641,0.66,4282.7,4280.6,0.442]
["bitfinex","ETHUSD",1755784161893,0.66,4282.4,4280.7,0.02336066]
["bitfinex","ETHUSD",1755784162097,1.16183145,4282.4,4280.7,0.02336066]
["bitfinex","ETHUSD",1755784162393,1.16183145,4282.4,4280.8,0.442]
["bitfinex","ETHUSD",1755784162394,3.66,4282.2,4280.8,0.442]
["bitfinex","ETHUSD",1755784162544,0.4095,4282.7,4280.8,0.442]
["bitfinex","ETHUSD",1755784162545,0.66,4282.0,4280.8,0.442]
["bitfinex","ETHUSD",1755784162744,0.131042,4281.9,4280.8,0.442]
["bitfinex","ETHUSD",1755784162950,0.02,4281.8,4280.8,0.02]
["bitfinex","ETHUSD",1755784163472,0.28232935,4281.8,4280.8,0.02]
["bitfinex","ETHUSD",1755784163863,0.02,4281.8,4280.8,0.02]
["bitfinex","ETHUSD",1755784164071,0.02,4281.8,4280.8,0.04336011]
["bitfinex","ETHUSD",1755784164453,0.02,4281.8,4280.9,0.442]
["bitfinex","ETHUSD",1755784164665,0.02,4281.8,4281.0,1.797]
["bitfinex","ETHUSD",1755784165045,0.02,4281.8,4281.1,0.442]
["bitfinex","ETHUSD",1755784165949,0.02,4281.8,4281.0,1.797]
["bitfinex","ETHUSD",1755784166747,0.02,4281.8,4281.1,0.442]
["bitfinex","ETHUSD",1755784166979,0.02,4281.8,4281.2,0.02335793]
["bitfinex","ETHUSD",1755784167272,0.02,4281.8,4281.3,0.442]
["bitfinex","ETHUSD",1755784167588,0.02,4281.8,4281.4,0.02335684]
["bitfinex","ETHUSD",1755784167749,0.02,4281.8,4281.5,0.442]
["bitfinex","ETHUSD",1755784168259,0.02,4281.8,4281.6,0.442]
["bitfinex","ETHUSD",1755784168462,0.02,4281.8,4281.7,0.27776808]
["bitfinex","ETHUSD",1755784168658,0.02,4281.8,4281.7,2.61328901]
["bitfinex","ETHUSD",1755784168875,0.02,4281.8,4281.7,3.17208901]
["bitfinex","ETHUSD",1755784169087,0.02,4281.8,4281.7,0.442]
["bitfinex","ETHUSD",1755784169278,0.02,4281.8,4280.4,0.442]
["bitfinex","ETHUSD",1755784170990,0.02,4281.8,4280.5,0.02336175]
["bitfinex","ETHUSD",1755784171266,0.02,4281.8,4280.9,2.239]
["bitfinex","ETHUSD",1755784171680,0.02,4281.8,4280.9,1.797]
["bitfinex","ETHUSD",1755784171978,0.02,4281.8,4281.0,0.442]
["bitfinex","ETHUSD",1755784172179,0.02,4281.8,4281.1,0.2259]
["bitfinex","ETHUSD",1755784172588,0.02,4281.8,4281.2,0.442]
["bitfinex","ETHUSD",1755784173292,0.02,4281.8,4281.6,2.33556756]
["bitfinex","ETHUSD",1755784173493,0.02,4281.8,4281.7,4.13252093]
["bitfinex","ETHUSD",1755784174000,0.02,4281.8,4281.7,4.59787613]
["bitfinex","ETHUSD",1755784174205,0.02,4281.8,4281.7,5.29122617]
["bitfinex","ETHUSD",1755784174425,0.02,4281.8,4281.7,2.93235004]
["bitfinex","ETHUSD",1755784174717,0.02,4281.8,4281.7,2.239]
["bitfinex","ETHUSD",1755784175375,0.02,4281.8,4281.7,1.797]
["bitfinex","ETHUSD",1755784175576,0.02,4281.8,4281.7,2.239]
["bitfinex","ETHUSD",1755784175990,0.02,4281.8,4281.7,1.797]
["bitfinex","ETHUSD",1755784176572,0.02,4281.8,4281.7,2.239]
["bitfinex","ETHUSD",1755784176773,0.02,4281.8,4281.7,2.4629]
["bitfinex","ETHUSD",1755784177416,0.02,4281.8,4281.7,2.239]
["bitfinex","ETHUSD",1755784177707,0.02,4281.8,4281.7,1.797]
["bitfinex","ETHUSD",1755784178472,0.02,4281.8,4281.7,2.2686]
["bitfinex","ETHUSD",1755784178719,0.002,4282.7,4281.7,2.2686]
["bitfinex","ETHUSD",1755784178876,0.002,4282.7,4281.8,0.4716]
["bitfinex","ETHUSD",1755784179207,0.002,4282.7,4282.0,3.0]
["bitfinex","ETHUSD",1755784179512,0.002,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1755784179675,0.002,4284.5,4282.9,2.33486656]
["bitfinex","ETHUSD",1755784179676,0.002,4284.5,4283.7,2.99443051]
["bitfinex","ETHUSD",1755784180018,0.002,4284.5,4284.2,2.33414467]
["bitfinex","ETHUSD",1755784180297,0.022,4284.8,4284.2,2.33414467]
["bitfinex","ETHUSD",1755784180298,0.022,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1755784180438,0.0012,4285.7,4284.9,0.66]
["bitfinex","ETHUSD",1755784180656,0.0012,4285.7,4285.3,2.45035891]
["bitfinex","ETHUSD",1755784180807,0.0012,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1755784181001,0.0012,4285.7,4285.6,4.1527295]
["bitfinex","ETHUSD",1755784181215,0.0012,4285.7,4285.6,2.40773395]
["bitfinex","ETHUSD",1755784181443,0.0012,4285.7,4285.6,6.7134]
["bitfinex","ETHUSD",1755784182202,0.0012,4285.7,4285.6,2.3844]
["bitfinex","ETHUSD",1755784182404,0.0012,4285.7,4285.6,6.5926]
["bitfinex","ETHUSD",1755784182739,0.0012,4285.7,4285.6,9.76157556]
["bitfinex","ETHUSD",1755784182901,0.0012,4285.7,4285.6,7.42818001]
["bitfinex","ETHUSD",1755784183240,0.0004,4285.7,4285.6,13.42157556]
["bitfinex","ETHUSD",1755784183440,0.0004,4285.7,4285.6,6.76318001]
["bitfinex","ETHUSD",1755784183650,0.0004,4285.7,4285.6,6.7084]
["bitfinex","ETHUSD",1755784183843,0.0004,4285.7,4285.6,2.3844]
["bitfinex","ETHUSD",1755784184029,0.0004,4285.7,4285.6,1.796]
["bitfinex","ETHUSD",1755784184210,0.0004,4285.7,4285.6,6.118]
["bitfinex","ETHUSD",1755784184610,0.0004,4285.7,4285.6,6.5896]
["bitfinex","ETHUSD",1755784184839,0.0004,4285.7,4285.6,2.2676]
["bitfinex","ETHUSD",1755784185053,0.0004,4285.7,4285.6,6.5876]
["bitfinex","ETHUSD",1755784185211,0.0004,4285.7,4285.6,7.24636]
["bitfinex","ETHUSD",1755784185536,0.0004,4285.7,4285.6,7.24436]
["bitfinex","ETHUSD",1755784186039,0.0004,4285.7,4285.6,2.92636]
["bitfinex","ETHUSD",1755784186240,0.0004,4285.7,4285.6,6.5836]
["bitfinex","ETHUSD",1755784187004,0.0004,4285.7,4285.6,6.112]
["bitfinex","ETHUSD",1755784187330,0.0004,4285.7,4285.6,6.109]
["bitfinex","ETHUSD",1755784188341,0.0004,4285.7,4284.8,1.795]
["bitfinex","ETHUSD",1755784188551,0.0004,4285.7,4284.9,4.309]
["bitfinex","ETHUSD",1755784189324,0.0004,4285.7,4284.8,1.795]
["bitfinex","ETHUSD",1755784189658,0.0004,4285.7,4284.9,4.308]
["bitfinex","ETHUSD",1755784189859,0.0004,4285.7,4285.0,4.307]
["bitfinex","ETHUSD",1755784190158,0.0004,4285.7,4285.1,4.307]
["bitfinex","ETHUSD",1755784190362,0.0004,4285.7,4284.8,1.795]
["bitfinex","ETHUSD",1755784190527,0.0004,4285.7,4285.2,4.307]
["bitfinex","ETHUSD",1755784190927,0.4276,4285.6,4284.8,1.795]
["bitfinex","ETHUSD",1755784191256,0.4276,4285.6,4284.4,4.305]
["bitfinex","ETHUSD",1755784191461,0.3448,4285.5,4284.4,4.305]
["bitfinex","ETHUSD",1755784191658,0.4276,4285.6,4284.4,4.305]
["bitfinex","ETHUSD",1755784191828,0.0004,4285.7,4284.5,0.02333994]
["bitfinex","ETHUSD",1755784192258,0.0004,4285.7,4284.6,4.302]
["bitfinex","ETHUSD",1755784192562,0.6604,4285.7,4284.5,4.302]
["bitfinex","ETHUSD",1755784192864,0.0004,4285.7,4284.5,4.302]
["bitfinex","ETHUSD",1755784193160,0.0004,4285.7,4284.6,0.4716]
["bitfinex","ETHUSD",1755784193364,0.0004,4285.7,4284.7,2.35722453]
["bitfinex","ETHUSD",1755784193522,0.0004,4285.7,4284.6,0.4716]
["bitfinex","ETHUSD",1755784193720,0.0004,4285.7,4284.8,2.33383121]
["bitfinex","ETHUSD",1755784193929,0.0004,4285.7,4285.0,0.66]
["bitfinex","ETHUSD",1755784194123,0.0004,4285.7,4284.9,1.795]
["bitfinex","ETHUSD",1755784194124,0.0004,4285.7,4285.3,0.1168]
["bitfinex","ETHUSD",1755784194360,0.0004,4285.7,4284.9,2.2666]
["bitfinex","ETHUSD",1755784194562,0.0004,4285.7,4285.0,4.313]
["bitfinex","ETHUSD",1755784195162,0.0004,4285.7,4285.1,0.4716]
["bitfinex","ETHUSD",1755784195531,0.0004,4285.7,4285.2,2.33359728]
["bitfinex","ETHUSD",1755784195749,0.0004,4285.7,4285.3,0.02333558]
["bitfinex","ETHUSD",1755784196166,0.0004,4285.7,4285.4,0.4716]
["bitfinex","ETHUSD",1755784196336,0.0004,4285.7,4285.5,2.3567845]
["bitfinex","ETHUSD",1755784196540,0.02,4286.8,4286.0,2.33314547]
["bitfinex","ETHUSD",1755784196749,0.02,4286.8,4286.3,2.99298218]
["bitfinex","ETHUSD",1755784196958,0.02,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1755784197135,0.02,4286.8,4286.7,6.95869999]
["bitfinex","ETHUSD",1755784197334,1.795,4289.0,4287.4,2.33240871]
["bitfinex","ETHUSD",1755784197569,2.2426,4289.8,4287.5,6.12732361]
["bitfinex","ETHUSD",1755784197859,0.4276,4289.2,4287.5,1.795]
["bitfinex","ETHUSD",1755784198079,0.4276,4289.2,4287.6,4.307]
["bitfinex","ETHUSD",1755784198224,0.4276,4289.2,4287.6,4.7786]
["bitfinex","ETHUSD",1755784198429,0.4276,4289.2,4287.7,4.80292252]
["bitfinex","ETHUSD",1755784198625,0.4276,4289.2,4287.7,4.7796]
["bitfinex","ETHUSD",1755784198850,0.4276,4289.2,4287.7,4.308]
["bitfinex","ETHUSD",1755784199260,1.815,4289.8,4287.7,4.80292252]
["bitfinex","ETHUSD",1755784199471,1.815,4289.8,4287.7,4.7796]
["bitfinex","ETHUSD",1755784200413,0.002,4288.3,4287.7,4.305]
["bitfinex","ETHUSD",1755784200539,0.002,4288.3,4287.7,5.3866]
["bitfinex","ETHUSD",1755784200875,0.002,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1755784201061,0.02,4289.8,4288.3,3.0]
["bitfinex","ETHUSD",1755784201235,0.02,4289.8,4288.6,2.99171853]
["bitfinex","ETHUSD",1755784201436,0.02,4289.8,4288.7,0.97393807]
["bitfinex","ETHUSD",1755784201670,0.02,4289.8,4288.7,0.85713807]
["bitfinex","ETHUSD",1755784201879,0.02,4289.8,4288.7,4.303]
["bitfinex","ETHUSD",1755784202170,0.02,4289.8,4288.7,4.79791708]
["bitfinex","ETHUSD",1755784202356,0.02,4289.8,4288.7,10.8831089]
["bitfinex","ETHUSD",1755784202558,0.02,4289.8,4288.9,0.66]
["bitfinex","ETHUSD",1755784202757,0.02,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755784202936,0.02,4289.8,4289.7,12.11547699]
["bitfinex","ETHUSD",1755784203138,0.02,4290.8,4289.8,3.66]
["bitfinex","ETHUSD",1755784203336,0.002,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755784203537,0.002,4290.7,4290.6,6.6894]
["bitfinex","ETHUSD",1755784204175,0.002,4290.7,4290.4,4.306]
["bitfinex","ETHUSD",1755784204536,0.4276,4290.6,4289.9,1.794]
["bitfinex","ETHUSD",1755784204739,0.4276,4290.6,4290.0,4.306]
["bitfinex","ETHUSD",1755784204974,0.4276,4290.5,4288.0,0.4716]
["bitfinex","ETHUSD",1755784205177,0.4276,4290.5,4289.1,1.794]
["bitfinex","ETHUSD",1755784205470,0.002,4290.7,4289.1,1.794]
["bitfinex","ETHUSD",1755784205777,0.002,4290.7,4289.2,4.80091437]
["bitfinex","ETHUSD",1755784205943,0.002,4290.7,4289.2,4.7776]
["bitfinex","ETHUSD",1755784206540,0.002,4290.7,4286.8,0.02]
["bitfinex","ETHUSD",1755784206541,0.66,4290.5,4286.8,0.02]
["bitfinex","ETHUSD",1755784206853,3.0,4289.4,4286.8,0.02]
["bitfinex","ETHUSD",1755784207053,5.33144576,4289.2,4286.8,0.02]
["bitfinex","ETHUSD",1755784207354,0.34513158,4289.1,4286.8,0.02]
["bitfinex","ETHUSD",1755784207552,0.55667316,4289.0,4286.9,4.338]
["bitfinex","ETHUSD",1755784207752,0.55667316,4289.0,4287.0,6.131]
["bitfinex","ETHUSD",1755784207753,0.34513158,4288.9,4287.0,6.131]
["bitfinex","ETHUSD",1755784207966,0.34513158,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755784207967,2.54730741,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755784208172,3.20924545,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755784208373,3.20924545,4288.9,4287.8,0.02]
["bitfinex","ETHUSD",1755784208374,2.33214393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755784208571,0.34517346,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755784208770,3.0,4288.5,4287.8,0.02]
["bitfinex","ETHUSD",1755784208771,0.4459,4289.0,4287.8,0.02]
["bitfinex","ETHUSD",1755784208994,3.0,4289.4,4287.8,0.02]
["bitfinex","ETHUSD",1755784209195,0.4459,4288.8,4287.8,0.02]
["bitfinex","ETHUSD",1755784209407,0.12979756,4288.7,4287.8,0.02]
["bitfinex","ETHUSD",1755784209565,0.49787931,4289.4,4287.9,4.342]
["bitfinex","ETHUSD",1755784209755,0.02,4290.8,4288.5,2.33181753]
["bitfinex","ETHUSD",1755784209955,0.02,4290.8,4288.8,2.33160719]
["bitfinex","ETHUSD",1755784210295,0.02,4290.8,4288.9,4.347]
["bitfinex","ETHUSD",1755784210517,0.4659,4290.8,4288.6,1.794]
["bitfinex","ETHUSD",1755784210818,0.66,4290.3,4288.7,4.347]
["bitfinex","ETHUSD",1755784211024,0.66,4290.1,4288.6,1.794]
["bitfinex","ETHUSD",1755784211194,0.66,4289.9,4288.4,4.348]
["bitfinex","ETHUSD",1755784211383,0.66,4289.9,4288.0,4.348]
["bitfinex","ETHUSD",1755784211585,0.21118007,4290.0,4288.1,0.49012035]
["bitfinex","ETHUSD",1755784211814,3.0,4290.3,4288.1,0.4668]
["bitfinex","ETHUSD",1755784212020,1.00588376,4290.2,4288.1,0.4668]
["bitfinex","ETHUSD",1755784212184,0.34588376,4290.1,4288.2,0.0233198]
["bitfinex","ETHUSD",1755784212504,0.66,4290.3,4288.1,0.4668]
["bitfinex","ETHUSD",1755784212692,0.75642136,4290.2,4288.2,0.66088]
["bitfinex","ETHUSD",1755784213034,0.66,4290.0,4288.3,4.36731926]
["bitfinex","ETHUSD",1755784213320,0.66,4290.3,4288.4,4.36731872]
["bitfinex","ETHUSD",1755784213485,0.701135,4291.1,4288.5,3.4668]
["bitfinex","ETHUSD",1755784213685,0.02,4289.8,4288.8,0.02]
["bitfinex","ETHUSD",1755784213927,0.02,4289.8,4288.9,0.023316]
["bitfinex","ETHUSD",1755784214080,0.02,4289.8,4289.3,0.1168]
["bitfinex","ETHUSD",1755784214417,0.02,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755784214591,0.02,4289.8,4289.7,8.49947699]
["bitfinex","ETHUSD",1755784214796,0.02,4289.8,4289.7,13.73272044]
["bitfinex","ETHUSD",1755784214992,1.794,4292.2,4289.8,3.66]
["bitfinex","ETHUSD",1755784215194,1.794,4292.2,4289.8,3.4668]
["bitfinex","ETHUSD",1755784215415,0.4459,4292.1,4290.3,2.33082828]
["bitfinex","ETHUSD",1755784215639,0.4459,4292.1,4290.0,0.1168]
["bitfinex","ETHUSD",1755784215798,0.4459,4292.1,4289.8,0.4668]
["bitfinex","ETHUSD",1755784215995,1.794,4292.2,4290.1,6.68694245]
["bitfinex","ETHUSD",1755784216221,1.794,4292.2,4290.2,3.0]
["bitfinex","ETHUSD",1755784216410,0.4459,4292.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755784216609,0.4459,4292.7,4290.1,4.356]
["bitfinex","ETHUSD",1755784216610,0.4459,4291.9,4289.9,0.43975194]
["bitfinex","ETHUSD",1755784216811,0.66,4291.7,4289.7,1.794]
["bitfinex","ETHUSD",1755784217095,0.14199257,4292.8,4289.8,4.356]
["bitfinex","ETHUSD",1755784217426,0.14199257,4292.8,4290.5,2.33068742]
["bitfinex","ETHUSD",1755784217628,0.14199257,4292.8,4290.6,1.9098]
["bitfinex","ETHUSD",1755784217831,0.4459,4291.7,4290.6,1.793]
["bitfinex","ETHUSD",1755784218933,0.002,4291.6,4290.6,1.793]
["bitfinex","ETHUSD",1755784219745,0.4479,4291.6,4290.6,1.793]
["bitfinex","ETHUSD",1755784220616,0.002,4291.6,4290.6,2.28310676]
["bitfinex","ETHUSD",1755784221017,0.002,4291.6,4290.6,1.793]
["bitfinex","ETHUSD",1755784221350,0.002,4291.6,4290.6,6.151]
["bitfinex","ETHUSD",1755784221527,0.002,4291.6,4290.6,9.56357636]
["bitfinex","ETHUSD",1755784221744,0.002,4291.6,4290.6,7.2329]
["bitfinex","ETHUSD",1755784222053,0.002,4291.6,4290.6,9.56357636]
["bitfinex","ETHUSD",1755784222352,0.002,4291.6,4290.6,12.56357636]
["bitfinex","ETHUSD",1755784222526,0.002,4291.6,4290.6,8.20557636]
["bitfinex","ETHUSD",1755784222729,0.002,4291.6,4290.6,13.22057636]
["bitfinex","ETHUSD",1755784222943,0.002,4291.6,4291.5,3.10698758]
["bitfinex","ETHUSD",1755784223147,0.002,4291.6,4291.5,12.27628945]
["bitfinex","ETHUSD",1755784223347,0.002,4291.6,4291.5,9.7296]
["bitfinex","ETHUSD",1755784223527,0.002,4291.6,4291.5,9.145]
["bitfinex","ETHUSD",1755784223864,0.002,4291.6,4291.5,1.793]
["bitfinex","ETHUSD",1755784224071,0.002,4291.6,4291.1,4.353]
["bitfinex","ETHUSD",1755784224960,0.4459,4291.5,4290.8,1.793]
["bitfinex","ETHUSD",1755784225346,0.4459,4291.5,4289.1,6.0728]
["bitfinex","ETHUSD",1755784225347,4.0059292,4291.4,4289.9,1.793]
["bitfinex","ETHUSD",1755784225562,0.002,4291.6,4287.8,2.35215519]
["bitfinex","ETHUSD",1755784225563,3.66,4291.0,4289.2,1.793]
["bitfinex","ETHUSD",1755784225859,3.52908032,4291.3,4288.0,5.604]
["bitfinex","ETHUSD",1755784225860,0.66,4290.8,4289.0,4.35]
["bitfinex","ETHUSD",1755784226171,0.34618875,4290.7,4289.0,4.35]
["bitfinex","ETHUSD",1755784226325,0.4459,4290.9,4289.0,4.35]
["bitfinex","ETHUSD",1755784226326,0.34645084,4290.6,4289.0,4.35]
["bitfinex","ETHUSD",1755784226526,0.4459,4291.7,4289.1,3.4668]
["bitfinex","ETHUSD",1755784226768,0.34871787,4291.6,4289.4,0.66]
["bitfinex","ETHUSD",1755784227058,0.002,4291.6,4290.1,2.33092513]
["bitfinex","ETHUSD",1755784227258,0.002,4291.6,4290.2,6.74890893]
["bitfinex","ETHUSD",1755784227422,0.002,4291.6,4290.2,9.05648634]
["bitfinex","ETHUSD",1755784227625,0.002,4291.6,4290.2,6.7256]
["bitfinex","ETHUSD",1755784227826,0.002,4291.6,4290.3,0.67256]
["bitfinex","ETHUSD",1755784228026,0.002,4291.6,4290.4,4.347]
["bitfinex","ETHUSD",1755784228649,0.002,4291.6,4290.5,0.4668]
["bitfinex","ETHUSD",1755784228965,0.002,4291.6,4291.0,0.1168]
["bitfinex","ETHUSD",1755784229276,0.002,4291.6,4291.1,6.138]
["bitfinex","ETHUSD",1755784229733,0.002,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1755784229925,1.793,4293.9,4291.7,2.33007898]
["bitfinex","ETHUSD",1755784230126,0.36675277,4293.8,4291.8,2.33002262]
["bitfinex","ETHUSD",1755784230327,0.36675277,4293.8,4292.1,0.1168]
["bitfinex","ETHUSD",1755784230577,0.34675277,4293.7,4292.2,4.36629807]
["bitfinex","ETHUSD",1755784230761,0.0192,4292.8,4292.3,0.68099598]
["bitfinex","ETHUSD",1755784230967,0.0192,4292.8,4292.4,0.71659558]
["bitfinex","ETHUSD",1755784231300,0.0192,4292.8,4292.5,0.02329644]
["bitfinex","ETHUSD",1755784231585,0.0192,4292.8,4292.6,0.21418579]
["bitfinex","ETHUSD",1755784231752,0.0192,4292.8,4292.7,0.23748115]
["bitfinex","ETHUSD",1755784232159,0.0192,4292.8,4292.7,2.47298579]
["bitfinex","ETHUSD",1755784232386,0.0192,4292.8,4292.7,2.00618579]
["bitfinex","ETHUSD",1755784232745,0.0192,4292.8,4292.7,6.34218579]
["bitfinex","ETHUSD",1755784233668,0.0192,4292.8,4292.7,2.00618579]
["bitfinex","ETHUSD",1755784235789,0.0192,4292.8,4292.7,2.02948115]
["bitfinex","ETHUSD",1755784236093,0.0192,4292.8,4292.7,5.46186545]
["bitfinex","ETHUSD",1755784236287,0.0192,4292.8,4292.7,8.43857009]
["bitfinex","ETHUSD",1755784236657,0.0192,4292.8,4292.7,9.09857009]
["bitfinex","ETHUSD",1755784236889,0.002,4293.7,4292.9,0.66]
["bitfinex","ETHUSD",1755784237194,0.002,4293.7,4292.8,5.32948192]
["bitfinex","ETHUSD",1755784237195,0.02,4294.8,4294.2,2.32868368]
["bitfinex","ETHUSD",1755784237508,0.02,4294.8,4293.4,2.32915637]
["bitfinex","ETHUSD",1755784237509,0.02,4294.8,4294.4,3.0]
["bitfinex","ETHUSD",1755784237802,0.02,4294.8,4294.5,6.33818579]
["bitfinex","ETHUSD",1755784237956,0.02,4294.8,4294.6,0.21418579]
["bitfinex","ETHUSD",1755784238290,0.02,4294.8,4294.5,6.124]
["bitfinex","ETHUSD",1755784238291,0.02,4294.8,4294.7,4.54518579]
["bitfinex","ETHUSD",1755784238494,0.02,4294.8,4294.7,0.21418579]
["bitfinex","ETHUSD",1755784238495,0.4758,4294.8,4294.7,0.21418579]
["bitfinex","ETHUSD",1755784238711,0.4758,4294.8,4294.5,1.792]
["bitfinex","ETHUSD",1755784238712,0.02,4294.8,4291.7,5.601]
["bitfinex","ETHUSD",1755784239005,0.68,4294.8,4292.0,6.96728355]
["bitfinex","ETHUSD",1755784239172,0.66,4294.4,4292.2,0.1168]
["bitfinex","ETHUSD",1755784239367,0.66,4294.4,4292.1,0.21329439]
["bitfinex","ETHUSD",1755784239368,0.66,4294.2,4292.3,4.55429439]
["bitfinex","ETHUSD",1755784239566,0.66,4294.2,4292.4,0.21329439]
["bitfinex","ETHUSD",1755784239798,0.66,4294.2,4292.5,0.21329439]
["bitfinex","ETHUSD",1755784240093,0.41158,4294.1,4292.6,0.21329439]
["bitfinex","ETHUSD",1755784240282,0.41158,4294.1,4292.7,4.36429536]
["bitfinex","ETHUSD",1755784240600,0.41158,4294.1,4292.8,2.00554097]
["bitfinex","ETHUSD",1755784240802,0.41158,4294.1,4292.8,1.792]
["bitfinex","ETHUSD",1755784241799,1.792,4294.5,4292.9,0.21367426]
["bitfinex","ETHUSD",1755784242021,2.2478,4295.0,4293.0,0.68437426]
["bitfinex","ETHUSD",1755784242164,0.12979935,4294.9,4293.1,0.21367426]
["bitfinex","ETHUSD",1755784242370,0.12979935,4294.9,4293.2,0.21367426]
["bitfinex","ETHUSD",1755784242371,0.12980032,4294.9,4293.2,0.21367426]
["bitfinex","ETHUSD",1755784242570,0.12980032,4294.9,4293.3,4.54867426]
["bitfinex","ETHUSD",1755784242798,0.49855156,4295.6,4293.4,1.13924169]
["bitfinex","ETHUSD",1755784243102,0.12985739,4295.5,4293.5,0.23696528]
["bitfinex","ETHUSD",1755784243268,0.12985739,4295.6,4293.7,0.1168]
["bitfinex","ETHUSD",1755784243471,0.12985739,4295.6,4293.8,0.70766365]
["bitfinex","ETHUSD",1755784243771,0.12990206,4295.6,4293.9,4.54467426]
["bitfinex","ETHUSD",1755784243981,0.12990206,4295.6,4294.0,0.21367426]
["bitfinex","ETHUSD",1755784244200,0.4558,4295.6,4294.1,4.54467426]
["bitfinex","ETHUSD",1755784244405,0.12990206,4295.5,4294.1,4.328]
["bitfinex","ETHUSD",1755784244612,0.4758,4294.8,4293.6,1.792]
["bitfinex","ETHUSD",1755784244767,0.12990206,4294.7,4293.7,0.02328993]
["bitfinex","ETHUSD",1755784244973,0.4758,4294.8,4293.6,1.792]
["bitfinex","ETHUSD",1755784245203,0.4758,4294.8,4293.7,0.21370274]
["bitfinex","ETHUSD",1755784245372,0.4758,4294.8,4293.6,1.792]
["bitfinex","ETHUSD",1755784245596,0.47750557,4294.7,4293.6,6.117]
["bitfinex","ETHUSD",1755784245947,0.4758,4294.8,4293.6,6.117]
["bitfinex","ETHUSD",1755784246121,0.02,4294.8,4293.7,0.68438716]
["bitfinex","ETHUSD",1755784246312,0.02,4294.8,4293.8,4.53768716]
["bitfinex","ETHUSD",1755784246642,0.02,4294.8,4293.9,4.53768716]
["bitfinex","ETHUSD",1755784246947,0.02,4294.8,4294.0,0.21368716]
["bitfinex","ETHUSD",1755784247097,0.02,4294.8,4293.6,1.792]
["bitfinex","ETHUSD",1755784247304,0.02,4294.8,4292.6,0.1168]
["bitfinex","ETHUSD",1755784247305,0.66,4294.5,4292.6,1.792]
["bitfinex","ETHUSD",1755784247615,3.66,4294.3,4292.6,1.792]
["bitfinex","ETHUSD",1755784247810,0.66,4294.1,4292.6,1.792]
["bitfinex","ETHUSD",1755784248000,3.66,4293.9,4292.6,1.792]
["bitfinex","ETHUSD",1755784248209,0.66,4293.7,4292.6,1.792]
["bitfinex","ETHUSD",1755784248412,0.66,4294.3,4292.6,1.792]
["bitfinex","ETHUSD",1755784248718,0.30757969,4294.2,4292.7,0.70785459]
["bitfinex","ETHUSD",1755784248925,1.792,4294.7,4292.8,0.21385923]
["bitfinex","ETHUSD",1755784249235,4.24577615,4294.6,4292.9,0.21385923]
["bitfinex","ETHUSD",1755784249439,0.66,4294.4,4291.9,6.114]
["bitfinex","ETHUSD",1755784249596,0.66,4293.8,4292.0,0.21397466]
["bitfinex","ETHUSD",1755784249933,0.66,4293.6,4292.1,0.7079753]
["bitfinex","ETHUSD",1755784250102,0.6859435,4293.5,4292.2,0.21397669]
["bitfinex","ETHUSD",1755784250299,0.55590395,4293.5,4291.9,6.114]
["bitfinex","ETHUSD",1755784250498,2.34843361,4294.8,4292.2,2.32980006]
["bitfinex","ETHUSD",1755784250499,1.792,4294.5,4292.2,2.32980006]
["bitfinex","ETHUSD",1755784250702,0.13007333,4294.4,4292.3,3.01445193]
["bitfinex","ETHUSD",1755784250912,0.13007333,4294.4,4292.4,0.21401422]
["bitfinex","ETHUSD",1755784251203,0.62957515,4294.4,4292.5,0.21401422]
["bitfinex","ETHUSD",1755784251506,0.62957515,4294.4,4292.3,2.8004132]
["bitfinex","ETHUSD",1755784251507,0.13007333,4294.3,4292.6,0.21401422]
["bitfinex","ETHUSD",1755784251707,0.28773752,4294.3,4292.7,2.47671422]
["bitfinex","ETHUSD",1755784251909,0.13007333,4294.2,4292.8,4.53601422]
["bitfinex","ETHUSD",1755784252111,0.13007333,4294.2,4292.9,0.21401422]
["bitfinex","ETHUSD",1755784252406,0.13007333,4294.2,4292.7,1.792]
["bitfinex","ETHUSD",1755784252407,0.66,4294.1,4292.7,1.792]
["bitfinex","ETHUSD",1755784252609,0.66,4293.9,4292.0,1.792]
["bitfinex","ETHUSD",1755784252812,0.66,4293.7,4292.1,0.21412716]
["bitfinex","ETHUSD",1755784253011,0.30463357,4293.8,4292.2,0.23742523]
["bitfinex","ETHUSD",1755784253012,0.66,4293.5,4292.2,0.23742523]
["bitfinex","ETHUSD",1755784253217,0.66,4293.7,4292.3,0.21412716]
["bitfinex","ETHUSD",1755784253416,0.66,4293.5,4292.4,0.2141183]
["bitfinex","ETHUSD",1755784253707,0.66,4293.3,4292.0,1.792]
["bitfinex","ETHUSD",1755784254331,0.66,4293.1,4292.0,1.792]
["bitfinex","ETHUSD",1755784254539,0.66,4292.9,4292.0,1.792]
["bitfinex","ETHUSD",1755784254842,5.3299704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784255054,35.63902975,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784255200,36.09482975,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784255406,7.28428523,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784255639,1.9221456,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784255842,2.3779456,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784256329,2.87819878,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784256520,5.87819878,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784256751,5.87819878,4291.9,4289.5,0.4707]
["bitfinex","ETHUSD",1755784256752,3.66,4291.8,4288.9,1.793]
["bitfinex","ETHUSD",1755784257057,3.66,4290.9,4288.9,0.001]
["bitfinex","ETHUSD",1755784257354,36.29955122,4290.9,4288.9,0.001]
["bitfinex","ETHUSD",1755784257563,43.40586463,4290.9,4288.9,0.001]
["bitfinex","ETHUSD",1755784257764,11.07535122,4290.9,4288.9,0.001]
["bitfinex","ETHUSD",1755784257937,36.75535122,4290.9,4288.9,0.001]
["bitfinex","ETHUSD",1755784258116,9.11749085,4290.9,4288.9,0.024316]
["bitfinex","ETHUSD",1755784258318,6.0379456,4290.9,4288.9,0.001]
["bitfinex","ETHUSD",1755784258556,36.0379456,4290.9,4288.9,0.001]
["bitfinex","ETHUSD",1755784258751,36.53738903,4290.9,4288.9,0.001]
["bitfinex","ETHUSD",1755784258943,36.0379456,4290.9,4288.9,0.001]
["bitfinex","ETHUSD",1755784259139,5.58206776,4290.9,4289.4,0.4707]
["bitfinex","ETHUSD",1755784259361,7.02777454,4290.9,4289.4,0.4707]
["bitfinex","ETHUSD",1755784259545,6.57185518,4290.9,4289.4,0.4707]
["bitfinex","ETHUSD",1755784259921,5.78190678,4290.9,4289.4,0.4707]
["bitfinex","ETHUSD",1755784260162,4.792,4290.9,4289.4,0.4707]
["bitfinex","ETHUSD",1755784260364,1.792,4291.8,4290.0,0.4707]
["bitfinex","ETHUSD",1755784260744,1.792,4291.8,4289.8,1.793]
["bitfinex","ETHUSD",1755784260745,1.792,4292.5,4290.8,0.4907]
["bitfinex","ETHUSD",1755784261326,1.792,4292.5,4291.1,2.33038641]
["bitfinex","ETHUSD",1755784261524,11.35512539,4294.4,4291.2,0.4940035]
["bitfinex","ETHUSD",1755784261525,1.792,4293.2,4291.2,0.4940035]
["bitfinex","ETHUSD",1755784261724,1.792,4293.2,4291.2,2.82433754]
["bitfinex","ETHUSD",1755784261929,1.792,4293.2,4291.3,0.4707]
["bitfinex","ETHUSD",1755784262238,4.314,4293.9,4291.3,0.4707]
["bitfinex","ETHUSD",1755784262439,0.4334,4293.7,4291.3,0.4707]
["bitfinex","ETHUSD",1755784262643,0.4334,4293.7,4291.4,2.35349766]
["bitfinex","ETHUSD",1755784262842,0.4334,4293.7,4291.5,2.2637]
["bitfinex","ETHUSD",1755784263061,0.4334,4293.7,4291.6,0.02330133]
["bitfinex","ETHUSD",1755784263279,0.4334,4293.7,4291.5,2.2637]
["bitfinex","ETHUSD",1755784263280,3.0,4293.6,4291.5,2.2637]
["bitfinex","ETHUSD",1755784263464,2.3293764,4293.0,4291.5,1.793]
["bitfinex","ETHUSD",1755784263666,0.66,4292.7,4291.5,1.793]
["bitfinex","ETHUSD",1755784264390,0.66,4292.7,4290.8,0.4907]
["bitfinex","ETHUSD",1755784264540,0.66,4292.5,4290.8,0.02]
["bitfinex","ETHUSD",1755784264872,0.66,4292.2,4290.8,0.02]
["bitfinex","ETHUSD",1755784265076,3.66,4292.0,4290.8,0.02]
["bitfinex","ETHUSD",1755784265280,3.0,4292.0,4290.9,0.02330513]
["bitfinex","ETHUSD",1755784265574,3.4758,4292.8,4291.0,0.4707]
["bitfinex","ETHUSD",1755784265784,0.66,4292.7,4291.0,0.4707]
["bitfinex","ETHUSD",1755784265952,0.66,4292.5,4291.1,0.02330404]
["bitfinex","ETHUSD",1755784266357,0.66,4292.5,4291.0,0.4707]
["bitfinex","ETHUSD",1755784266558,0.84498,4292.6,4291.0,0.4707]
["bitfinex","ETHUSD",1755784267064,0.84498,4292.6,4291.1,0.001]
["bitfinex","ETHUSD",1755784267377,0.02,4292.8,4291.2,0.4707]
["bitfinex","ETHUSD",1755784267581,0.02,4292.8,4291.3,2.35359914]
["bitfinex","ETHUSD",1755784267754,0.02,4292.8,4291.4,0.4741]
["bitfinex","ETHUSD",1755784267942,0.02,4292.8,4291.5,1.793]
["bitfinex","ETHUSD",1755784268650,0.977,4292.8,4291.5,1.793]
["bitfinex","ETHUSD",1755784268845,0.66,4292.6,4291.5,1.793]
["bitfinex","ETHUSD",1755784269045,0.66,4292.6,4291.1,0.001]
["bitfinex","ETHUSD",1755784269270,3.66,4292.4,4291.1,0.001]
["bitfinex","ETHUSD",1755784269471,3.66,4292.2,4291.1,0.001]
["bitfinex","ETHUSD",1755784269802,4.309,4292.5,4291.1,0.001]
["bitfinex","ETHUSD",1755784269962,0.7078,4292.7,4291.2,0.4741]
["bitfinex","ETHUSD",1755784270170,0.55208,4292.6,4291.2,0.4741]
["bitfinex","ETHUSD",1755784270693,0.66,4292.5,4291.2,0.4741]
["bitfinex","ETHUSD",1755784271027,0.66,4292.5,4291.1,0.001]
["bitfinex","ETHUSD",1755784271209,3.66,4292.3,4291.1,0.001]
["bitfinex","ETHUSD",1755784271406,0.66,4291.9,4291.1,0.001]
["bitfinex","ETHUSD",1755784271589,0.66,4291.7,4291.1,0.001]
["bitfinex","ETHUSD",1755784272329,3.0,4291.6,4291.1,0.001]
["bitfinex","ETHUSD",1755784272613,0.66,4291.8,4291.1,0.001]
["bitfinex","ETHUSD",1755784272981,2.34508,4292.6,4291.2,0.4741]
["bitfinex","ETHUSD",1755784273314,3.0,4293.0,4291.3,0.02330296]
["bitfinex","ETHUSD",1755784273518,4.306,4293.1,4291.4,0.02330241]
["bitfinex","ETHUSD",1755784273716,4.306,4293.1,4291.5,0.4741]
["bitfinex","ETHUSD",1755784273888,4.306,4293.1,4291.6,1.793]
["bitfinex","ETHUSD",1755784274089,3.0,4293.0,4291.6,1.793]
["bitfinex","ETHUSD",1755784274288,1.793,4293.3,4291.6,1.793]
["bitfinex","ETHUSD",1755784274485,1.793,4293.3,4291.7,0.02330078]
["bitfinex","ETHUSD",1755784274792,1.793,4294.0,4291.8,0.41464234]
["bitfinex","ETHUSD",1755784274994,1.793,4294.0,4291.9,0.4741]
["bitfinex","ETHUSD",1755784275194,0.4598,4293.5,4291.6,1.793]
["bitfinex","ETHUSD",1755784275415,5.9893797,4293.0,4291.2,0.4741]
["bitfinex","ETHUSD",1755784275583,5.9893797,4293.0,4290.9,1.793]
["bitfinex","ETHUSD",1755784275584,0.68,4292.8,4290.9,1.793]
["bitfinex","ETHUSD",1755784275806,0.66,4292.6,4290.9,1.793]
["bitfinex","ETHUSD",1755784276401,0.02,4292.8,4291.2,0.4741]
["bitfinex","ETHUSD",1755784276808,0.02,4292.8,4291.3,0.02330296]
["bitfinex","ETHUSD",1755784277134,0.02,4292.8,4291.4,0.4741]
["bitfinex","ETHUSD",1755784278238,0.0192,4292.8,4290.9,1.793]
["bitfinex","ETHUSD",1755784278565,0.66,4292.6,4290.9,1.793]
["bitfinex","ETHUSD",1755784278734,0.66,4292.6,4291.2,0.4741]
["bitfinex","ETHUSD",1755784279758,0.66,4292.6,4291.1,0.001]
["bitfinex","ETHUSD",1755784279944,0.0192,4292.8,4291.3,0.4741]
["bitfinex","ETHUSD",1755784281064,0.0192,4292.8,4291.4,0.68330241]
["bitfinex","ETHUSD",1755784281265,0.0192,4292.8,4291.7,0.1168]
["bitfinex","ETHUSD",1755784281564,0.0192,4292.8,4291.8,2.29040024]
["bitfinex","ETHUSD",1755784281722,0.0192,4292.8,4291.9,0.4741]
["bitfinex","ETHUSD",1755784281927,0.0192,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755784282163,0.002,4293.7,4292.8,0.66]
["bitfinex","ETHUSD",1755784282365,0.002,4293.7,4293.0,0.66]
["bitfinex","ETHUSD",1755784282565,0.002,4293.7,4293.3,0.1168]
["bitfinex","ETHUSD",1755784282770,0.002,4293.7,4292.9,1.27287136]
["bitfinex","ETHUSD",1755784282968,0.002,4293.7,4293.0,0.02329373]
["bitfinex","ETHUSD",1755784283129,0.002,4293.7,4293.1,0.4741]
["bitfinex","ETHUSD",1755784284050,0.002,4293.7,4293.2,0.02329264]
["bitfinex","ETHUSD",1755784284374,0.002,4293.7,4293.2,0.1168]
["bitfinex","ETHUSD",1755784284580,0.002,4293.7,4293.3,0.4741]
["bitfinex","ETHUSD",1755784284745,0.002,4293.7,4292.7,1.793]
["bitfinex","ETHUSD",1755784284939,0.002,4293.7,4292.7,2.44951]
["bitfinex","ETHUSD",1755784285145,0.002,4293.7,4292.8,0.4741]
["bitfinex","ETHUSD",1755784285564,0.002,4293.7,4292.9,0.02329427]
["bitfinex","ETHUSD",1755784286043,0.002,4293.7,4292.8,0.4741]
["bitfinex","ETHUSD",1755784286244,0.002,4293.7,4292.9,0.02329427]
["bitfinex","ETHUSD",1755784286461,0.002,4293.7,4293.0,0.4741]
["bitfinex","ETHUSD",1755784286791,0.002,4293.7,4292.7,1.9098]
["bitfinex","ETHUSD",1755784287393,0.4598,4293.6,4291.6,1.792]
["bitfinex","ETHUSD",1755784287548,0.66,4293.4,4291.1,0.001]
["bitfinex","ETHUSD",1755784287749,0.66,4292.8,4291.1,0.001]
["bitfinex","ETHUSD",1755784288051,0.66,4292.6,4291.1,0.02430404]
["bitfinex","ETHUSD",1755784288252,0.66,4293.1,4291.1,0.001]
["bitfinex","ETHUSD",1755784288553,0.66,4292.9,4291.1,0.001]
["bitfinex","ETHUSD",1755784288773,0.66,4292.7,4291.1,0.001]
["bitfinex","ETHUSD",1755784289081,0.66,4292.5,4291.1,0.001]
["bitfinex","ETHUSD",1755784289388,0.66,4292.3,4291.1,0.001]
["bitfinex","ETHUSD",1755784289979,0.66,4292.1,4291.1,0.001]
["bitfinex","ETHUSD",1755784290347,0.66,4292.3,4291.1,0.001]
["bitfinex","ETHUSD",1755784290555,0.44503246,4292.4,4291.1,0.02430404]
["bitfinex","ETHUSD",1755784290812,1.792,4292.5,4291.1,0.02430404]
["bitfinex","ETHUSD",1755784290960,1.792,4292.5,4291.1,0.001]
["bitfinex","ETHUSD",1755784291294,1.792,4293.2,4291.5,0.4741]
["bitfinex","ETHUSD",1755784291490,1.792,4293.2,4291.6,1.81530133]
["bitfinex","ETHUSD",1755784291664,1.792,4293.2,4291.6,1.792]
["bitfinex","ETHUSD",1755784292055,1.792,4293.2,4291.9,0.0232997]
["bitfinex","ETHUSD",1755784292258,1.792,4293.2,4291.9,0.4973997]
["bitfinex","ETHUSD",1755784292461,0.002,4293.7,4291.9,2.82736763]
["bitfinex","ETHUSD",1755784292680,0.002,4293.7,4292.0,2.61464078]
["bitfinex","ETHUSD",1755784292883,0.002,4293.7,4292.1,0.02329861]
["bitfinex","ETHUSD",1755784293115,0.002,4293.7,4292.2,0.4741]
["bitfinex","ETHUSD",1755784293392,0.002,4293.7,4292.9,2.32941426]
["bitfinex","ETHUSD",1755784293601,0.002,4293.7,4293.0,1.792]
["bitfinex","ETHUSD",1755784293822,0.002,4293.7,4293.0,1.9712]
["bitfinex","ETHUSD",1755784294097,0.002,4293.7,4293.0,1.792]
["bitfinex","ETHUSD",1755784294298,0.002,4293.7,4292.3,1.792]
["bitfinex","ETHUSD",1755784294474,0.002,4293.7,4292.8,0.4741]
["bitfinex","ETHUSD",1755784295076,0.002,4293.7,4292.9,0.02329427]
["bitfinex","ETHUSD",1755784295276,0.002,4293.7,4292.8,0.4741]
["bitfinex","ETHUSD",1755784296197,0.002,4293.7,4292.9,2.32942765]
["bitfinex","ETHUSD",1755784296366,0.002,4293.7,4293.0,0.52498564]
["bitfinex","ETHUSD",1755784296562,0.002,4293.7,4293.1,1.792]
["bitfinex","ETHUSD",1755784297674,0.002,4293.7,4292.3,1.792]
["bitfinex","ETHUSD",1755784298804,0.002,4293.7,4292.4,0.46039699]
["bitfinex","ETHUSD",1755784299078,0.002,4293.7,4292.4,0.4371]
["bitfinex","ETHUSD",1755784299263,0.002,4293.7,4292.3,1.792]
["bitfinex","ETHUSD",1755784299489,0.662,4293.7,4292.3,1.792]
["bitfinex","ETHUSD",1755784299684,0.002,4293.7,4292.3,1.792]
["bitfinex","ETHUSD",1755784299887,0.2494,4293.7,4292.4,0.46039699]
["bitfinex","ETHUSD",1755784300199,0.002,4293.7,4292.4,0.4371]
["bitfinex","ETHUSD",1755784300370,0.002,4293.7,4292.5,0.02329644]
["bitfinex","ETHUSD",1755784300694,0.002,4293.7,4292.6,0.4371]
["bitfinex","ETHUSD",1755784300999,0.002,4293.7,4292.3,1.792]
["bitfinex","ETHUSD",1755784301297,0.002,4293.7,4292.4,0.4371]
["bitfinex","ETHUSD",1755784301477,0.002,4293.7,4292.5,0.22291]
["bitfinex","ETHUSD",1755784302007,0.0012,4293.7,4292.5,0.22291]
["bitfinex","ETHUSD",1755784302295,0.0012,4293.7,4292.6,0.4371]
["bitfinex","ETHUSD",1755784302499,0.0012,4293.7,4292.4,1.792]
["bitfinex","ETHUSD",1755784303166,0.6612,4293.7,4292.4,1.792]
["bitfinex","ETHUSD",1755784303370,0.66,4293.5,4292.4,1.792]
["bitfinex","ETHUSD",1755784304095,0.66,4293.3,4291.9,0.4371]
["bitfinex","ETHUSD",1755784304263,1.0911,4293.3,4291.8,0.02]
["bitfinex","ETHUSD",1755784304472,2.8831,4293.3,4291.8,0.02]
["bitfinex","ETHUSD",1755784304700,0.1305532,4293.2,4291.8,0.02]
["bitfinex","ETHUSD",1755784304879,0.30136532,4293.1,4291.8,0.02]
["bitfinex","ETHUSD",1755784305780,1.0911,4293.0,4291.8,0.02]
["bitfinex","ETHUSD",1755784305982,0.30136532,4293.1,4291.8,0.02]
["bitfinex","ETHUSD",1755784306887,1.0911,4293.0,4291.8,0.02]
["bitfinex","ETHUSD",1755784307091,0.66,4292.8,4291.8,0.02]
["bitfinex","ETHUSD",1755784307406,0.66,4292.6,4291.8,0.02]
["bitfinex","ETHUSD",1755784307609,0.66,4292.4,4291.8,0.02]
["bitfinex","ETHUSD",1755784308313,0.66,4292.2,4291.8,0.02]
["bitfinex","ETHUSD",1755784308523,0.66,4292.0,4291.8,0.02]
["bitfinex","ETHUSD",1755784308687,45.99636363,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784308887,51.62087505,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784309108,49.29090465,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784309617,49.29069769,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784309920,6.37019099,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784310085,3.79055591,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784310424,46.92835098,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784310834,3.3479596,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784310989,3.13055591,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784311510,3.0,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784311714,3.7296,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784312029,5.16837049,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784312193,4.3896,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784312521,34.8207,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784312721,37.78166695,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755784312926,37.78166695,4291.9,4291.3,0.001]
["bitfinex","ETHUSD",1755784312927,2.99024187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755784313152,2.99024187,4291.4,4289.9,0.001]
["bitfinex","ETHUSD",1755784313153,2.33040479,4291.1,4289.9,0.001]
["bitfinex","ETHUSD",1755784313429,17.97921011,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755784313651,48.28827529,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755784313787,53.01537529,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755784313987,54.84574628,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755784314215,57.70815211,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755784314930,2.33154581,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755784315237,51.73620778,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755784315390,54.06775359,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755784315686,3.0,4288.9,4286.8,0.02]
["bitfinex","ETHUSD",1755784315891,15.64820778,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1755784316117,21.73620778,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1755784316622,4.792,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1755784316798,9.748,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1755784316995,13.48604393,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1755784317527,41.1539,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1755784317910,0.66,4287.6,4286.8,0.02]
["bitfinex","ETHUSD",1755784318113,3.66,4287.0,4286.8,0.02]
["bitfinex","ETHUSD",1755784318315,9.75,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755784318493,10.7836122,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755784318888,10.7836122,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755784318889,0.66,4286.6,4285.8,0.02]
["bitfinex","ETHUSD",1755784319125,15.64820778,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755784319350,17.44120778,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755784319637,9.75,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755784319930,6.428,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755784320296,13.49033222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755784320625,0.66,4285.4,4283.3,0.4371]
["bitfinex","ETHUSD",1755784320829,15.64820778,4285.2,4283.3,0.4371]
["bitfinex","ETHUSD",1755784321030,49.94620778,4285.2,4283.3,0.4371]
["bitfinex","ETHUSD",1755784321220,48.44144741,4285.2,4283.3,0.4371]
["bitfinex","ETHUSD",1755784321423,48.01034741,4285.2,4283.6,0.4371]
["bitfinex","ETHUSD",1755784321747,40.32013963,4285.2,4284.2,0.4371]
["bitfinex","ETHUSD",1755784322046,55.07306077,4285.2,4283.6,0.4371]
["bitfinex","ETHUSD",1755784322201,52.73944741,4285.2,4283.6,0.4371]
["bitfinex","ETHUSD",1755784322405,52.30934741,4285.2,4284.1,0.4371]
["bitfinex","ETHUSD",1755784322631,48.01034741,4285.2,4284.1,0.4371]
["bitfinex","ETHUSD",1755784322938,54.64296077,4285.2,4283.4,0.4371]
["bitfinex","ETHUSD",1755784323138,55.07406077,4285.2,4283.4,0.4371]
["bitfinex","ETHUSD",1755784323368,3.0,4285.1,4282.8,0.02]
["bitfinex","ETHUSD",1755784323505,15.64820778,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1755784323835,54.0755293,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1755784324036,54.5066293,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1755784324236,0.66,4283.7,4282.8,0.02]
["bitfinex","ETHUSD",1755784324402,0.66,4283.1,4282.8,0.02]
["bitfinex","ETHUSD",1755784324602,3.0,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755784325033,1.794,4283.9,4282.8,0.4571]
["bitfinex","ETHUSD",1755784325335,3.0,4283.7,4282.8,0.4571]
["bitfinex","ETHUSD",1755784325533,4.301,4283.6,4282.8,0.4571]
["bitfinex","ETHUSD",1755784325735,4.3002,4283.6,4282.8,0.4571]
["bitfinex","ETHUSD",1755784325941,3.66,4283.5,4282.8,0.02]
["bitfinex","ETHUSD",1755784326244,1.794,4283.9,4282.9,0.4371]
["bitfinex","ETHUSD",1755784326443,3.0,4283.7,4282.9,0.4371]
["bitfinex","ETHUSD",1755784326644,0.66,4283.6,4282.9,0.4371]
["bitfinex","ETHUSD",1755784326944,0.66,4284.0,4282.9,0.4371]
["bitfinex","ETHUSD",1755784327192,4.3,4284.7,4283.0,0.02334812]
["bitfinex","ETHUSD",1755784327458,4.3,4284.6,4283.1,0.46044757]
["bitfinex","ETHUSD",1755784327630,4.3,4284.6,4283.1,0.4371]
["bitfinex","ETHUSD",1755784327817,4.3,4284.5,4283.2,0.02334703]
["bitfinex","ETHUSD",1755784328019,3.0,4284.3,4283.3,0.4704]
["bitfinex","ETHUSD",1755784328343,0.66,4284.2,4283.3,0.4704]
["bitfinex","ETHUSD",1755784328565,0.66,4284.2,4282.8,0.02]
["bitfinex","ETHUSD",1755784328862,11.98820778,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1755784329006,0.66,4283.7,4282.8,0.02]
["bitfinex","ETHUSD",1755784329206,3.66,4283.5,4282.8,0.02]
["bitfinex","ETHUSD",1755784329409,4.301,4283.5,4282.8,0.02]
["bitfinex","ETHUSD",1755784329732,3.0,4283.5,4282.8,0.02]
["bitfinex","ETHUSD",1755784329908,0.66,4284.1,4282.8,0.02]
["bitfinex","ETHUSD",1755784330105,1.795,4284.2,4282.9,0.4704]
["bitfinex","ETHUSD",1755784330311,4.301,4284.3,4283.2,2.33469405]
["bitfinex","ETHUSD",1755784330555,6.096,4284.9,4283.3,0.4704]
["bitfinex","ETHUSD",1755784330737,4.301,4284.9,4283.4,0.02334594]
["bitfinex","ETHUSD",1755784330983,1.795,4285.6,4283.6,2.33448501]
["bitfinex","ETHUSD",1755784331127,4.301,4285.4,4283.7,1.795]
["bitfinex","ETHUSD",1755784331326,1.795,4285.6,4283.7,1.795]
["bitfinex","ETHUSD",1755784331543,1.795,4285.6,4283.8,0.4704]
["bitfinex","ETHUSD",1755784331725,0.002,4285.9,4283.9,0.22654]
["bitfinex","ETHUSD",1755784332070,0.002,4285.9,4284.7,2.33388568]
["bitfinex","ETHUSD",1755784332210,0.002,4285.9,4284.7,4.15222453]
["bitfinex","ETHUSD",1755784332408,0.002,4285.9,4284.7,4.59928568]
["bitfinex","ETHUSD",1755784333028,0.002,4285.9,4284.7,2.2654]
["bitfinex","ETHUSD",1755784333225,0.002,4285.9,4284.7,4.82582568]
["bitfinex","ETHUSD",1755784333842,0.002,4285.9,4284.7,2.2654]
["bitfinex","ETHUSD",1755784334524,0.002,4285.9,4284.7,2.28873885]
["bitfinex","ETHUSD",1755784335082,0.002,4285.9,4284.7,2.2654]
["bitfinex","ETHUSD",1755784335283,0.002,4285.9,4284.7,4.59928568]
["bitfinex","ETHUSD",1755784335464,0.002,4285.9,4284.7,2.2654]
["bitfinex","ETHUSD",1755784335831,0.002,4285.9,4284.7,4.84916453]
["bitfinex","ETHUSD",1755784336059,0.002,4285.9,4284.7,7.94262568]
["bitfinex","ETHUSD",1755784336336,0.002,4285.9,4284.7,8.60262568]
["bitfinex","ETHUSD",1755784336648,0.002,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1755784336831,0.022,4286.8,4285.9,3.66]
["bitfinex","ETHUSD",1755784337032,0.022,4286.8,4286.1,0.66]
["bitfinex","ETHUSD",1755784337227,0.022,4286.8,4286.4,0.1168]
["bitfinex","ETHUSD",1755784337476,0.022,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1755784337687,1.795,4288.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1755784337895,1.795,4288.9,4286.8,0.4704]
["bitfinex","ETHUSD",1755784338036,0.3452,4288.5,4286.9,4.301]
["bitfinex","ETHUSD",1755784338747,0.3452,4289.3,4287.0,0.49372633]
["bitfinex","ETHUSD",1755784338946,2.33030965,4291.3,4287.0,0.49372633]
["bitfinex","ETHUSD",1755784338947,1.795,4289.6,4287.2,0.1168]
["bitfinex","ETHUSD",1755784339134,1.795,4289.6,4287.3,0.4704]
["bitfinex","ETHUSD",1755784339335,1.795,4289.6,4287.4,0.4704]
["bitfinex","ETHUSD",1755784339641,1.795,4289.6,4287.5,1.795]
["bitfinex","ETHUSD",1755784339845,1.795,4289.6,4287.5,3.15518726]
["bitfinex","ETHUSD",1755784340064,1.795,4289.6,4287.7,0.1168]
["bitfinex","ETHUSD",1755784340265,0.3452,4289.4,4287.5,1.795]
["bitfinex","ETHUSD",1755784340481,0.3452,4289.0,4287.5,1.795]
["bitfinex","ETHUSD",1755784340850,0.3452,4289.0,4287.6,0.4704]
["bitfinex","ETHUSD",1755784341049,3.0,4289.5,4287.6,0.49372307]
["bitfinex","ETHUSD",1755784341289,5.1402,4289.6,4287.7,0.4704]
["bitfinex","ETHUSD",1755784341585,4.795,4289.6,4287.7,0.4704]
["bitfinex","ETHUSD",1755784341767,4.795,4289.6,4287.5,1.795]
["bitfinex","ETHUSD",1755784341977,0.3452,4289.0,4287.5,6.094]
["bitfinex","ETHUSD",1755784342173,0.3452,4289.0,4287.5,1.795]
["bitfinex","ETHUSD",1755784342377,0.66,4288.7,4287.5,1.795]
["bitfinex","ETHUSD",1755784342759,1.795,4289.6,4287.5,1.795]
["bitfinex","ETHUSD",1755784342964,1.795,4289.6,4287.6,0.49372307]
["bitfinex","ETHUSD",1755784343309,1.795,4289.6,4287.6,0.4704]
["bitfinex","ETHUSD",1755784343597,1.795,4290.3,4288.1,2.33200176]
["bitfinex","ETHUSD",1755784343891,0.002,4288.7,4288.2,4.7917198]
["bitfinex","ETHUSD",1755784344047,0.002,4288.7,4288.0,0.1168]
["bitfinex","ETHUSD",1755784344048,0.002,4288.7,4288.3,2.2654]
["bitfinex","ETHUSD",1755784344248,0.002,4288.7,4288.4,4.298]
["bitfinex","ETHUSD",1755784344558,0.365,4291.6,4288.7,5.9917089]
["bitfinex","ETHUSD",1755784344762,2.33022067,4291.5,4288.7,3.66]
["bitfinex","ETHUSD",1755784344962,0.365,4290.8,4288.7,8.4284]
["bitfinex","ETHUSD",1755784345162,0.365,4290.8,4288.7,3.4704]
["bitfinex","ETHUSD",1755784345365,0.365,4290.5,4288.7,7.7684]
["bitfinex","ETHUSD",1755784345545,1.795,4290.9,4288.7,8.57437574]
["bitfinex","ETHUSD",1755784345744,1.795,4290.9,4288.7,3.0]
["bitfinex","ETHUSD",1755784346063,0.365,4290.3,4288.6,4.298]
["bitfinex","ETHUSD",1755784346216,0.365,4289.7,4288.3,1.795]
["bitfinex","ETHUSD",1755784346377,2.33101368,4290.0,4288.3,1.795]
["bitfinex","ETHUSD",1755784346378,0.365,4289.2,4288.3,1.795]
["bitfinex","ETHUSD",1755784346768,0.66,4289.7,4288.3,1.795]
["bitfinex","ETHUSD",1755784346975,0.365,4288.7,4288.3,1.795]
["bitfinex","ETHUSD",1755784347522,0.365,4288.7,4287.7,4.297]
["bitfinex","ETHUSD",1755784347672,3.0,4289.2,4287.7,4.297]
["bitfinex","ETHUSD",1755784347673,0.66,4289.2,4287.7,4.297]
["bitfinex","ETHUSD",1755784347869,0.365,4289.3,4287.8,0.02332198]
["bitfinex","ETHUSD",1755784348123,0.02,4289.8,4287.8,0.02332198]
["bitfinex","ETHUSD",1755784348124,0.66,4289.7,4287.8,0.02332198]
["bitfinex","ETHUSD",1755784348422,0.022,4288.8,4287.9,0.4704]
["bitfinex","ETHUSD",1755784348577,0.022,4288.8,4288.2,0.1168]
["bitfinex","ETHUSD",1755784348778,0.022,4288.8,4288.3,0.4704]
["bitfinex","ETHUSD",1755784349084,0.022,4288.8,4288.4,6.5614]
["bitfinex","ETHUSD",1755784349416,0.022,4288.8,4288.5,4.297]
["bitfinex","ETHUSD",1755784349620,0.0212,4288.8,4288.4,1.794]
["bitfinex","ETHUSD",1755784349844,0.3862,4288.8,4287.5,1.794]
["bitfinex","ETHUSD",1755784349994,0.365,4288.7,4287.5,1.794]
["bitfinex","ETHUSD",1755784350497,0.365,4288.7,4287.6,0.02332307]
["bitfinex","ETHUSD",1755784350698,0.0212,4288.8,4287.6,0.49372307]
["bitfinex","ETHUSD",1755784351256,0.0212,4288.8,4287.6,0.4704]
["bitfinex","ETHUSD",1755784351552,0.0212,4288.8,4287.5,1.794]
["bitfinex","ETHUSD",1755784351698,3.66,4288.6,4286.8,1.814]
["bitfinex","ETHUSD",1755784351900,0.66,4288.4,4286.8,1.814]
["bitfinex","ETHUSD",1755784352127,0.1685,4288.3,4286.9,0.4704]
["bitfinex","ETHUSD",1755784352341,0.0212,4288.8,4286.9,0.4704]
["bitfinex","ETHUSD",1755784352845,0.365,4288.7,4287.0,4.296]
["bitfinex","ETHUSD",1755784353340,0.0212,4288.8,4287.1,0.4704]
["bitfinex","ETHUSD",1755784353564,0.0212,4288.8,4287.2,0.02332524]
["bitfinex","ETHUSD",1755784353752,0.0212,4288.8,4287.3,0.4704]
["bitfinex","ETHUSD",1755784353953,0.0212,4288.8,4287.4,0.66]
["bitfinex","ETHUSD",1755784354249,0.0212,4288.8,4287.9,2.33210312]
["bitfinex","ETHUSD",1755784354399,0.0212,4288.8,4288.0,6.32321031]
["bitfinex","ETHUSD",1755784354603,0.0212,4288.8,4288.1,2.3319836]
["bitfinex","ETHUSD",1755784354847,0.0212,4288.8,4288.0,6.32321031]
["bitfinex","ETHUSD",1755784355032,0.0212,4288.8,4288.1,0.4704]
["bitfinex","ETHUSD",1755784355429,0.0212,4288.8,4288.1,4.296]
["bitfinex","ETHUSD",1755784355631,0.0212,4288.8,4288.0,1.794]
["bitfinex","ETHUSD",1755784355797,0.0212,4288.8,4288.0,6.09]
["bitfinex","ETHUSD",1755784355998,0.0212,4288.8,4288.0,1.794]
["bitfinex","ETHUSD",1755784357000,0.0212,4288.8,4288.1,0.02332035]
["bitfinex","ETHUSD",1755784357315,0.0212,4288.8,4288.1,0.25209239]
["bitfinex","ETHUSD",1755784357644,0.0212,4288.8,4288.3,2.33187852]
["bitfinex","ETHUSD",1755784357853,0.0212,4288.8,4288.4,0.02331872]
["bitfinex","ETHUSD",1755784358146,0.0212,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755784358347,0.002,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1755784358503,0.002,4289.3,4289.2,8.88773212]
["bitfinex","ETHUSD",1755784358705,0.002,4289.3,4289.2,9.35983212]
["bitfinex","ETHUSD",1755784359208,0.002,4289.3,4289.2,7.02739503]
["bitfinex","ETHUSD",1755784359604,0.002,4289.3,4289.2,9.35883212]
["bitfinex","ETHUSD",1755784359817,0.002,4289.3,4289.2,7.02739503]
["bitfinex","ETHUSD",1755784361312,0.002,4289.3,4289.2,10.01883212]
["bitfinex","ETHUSD",1755784361502,0.002,4289.3,4289.2,13.01883212]
["bitfinex","ETHUSD",1755784361709,0.002,4289.3,4289.2,13.13563212]
["bitfinex","ETHUSD",1755784364450,0.002,4289.3,4289.2,8.84063212]
["bitfinex","ETHUSD",1755784364805,0.002,4289.3,4289.2,1.9108]
["bitfinex","ETHUSD",1755784365003,0.002,4289.3,4289.2,6.2038]
["bitfinex","ETHUSD",1755784365254,0.002,4289.3,4289.2,8.41843709]
["bitfinex","ETHUSD",1755784365409,0.002,4289.3,4289.2,6.5591]
["bitfinex","ETHUSD",1755784365603,0.002,4289.3,4289.2,6.087]
["bitfinex","ETHUSD",1755784366333,0.002,4289.3,4289.2,8.41843709]
["bitfinex","ETHUSD",1755784366631,0.002,4289.3,4289.2,12.97721935]
["bitfinex","ETHUSD",1755784366940,0.002,4289.3,4289.2,13.75401935]
["bitfinex","ETHUSD",1755784367538,0.002,4289.3,4289.2,9.46101935]
["bitfinex","ETHUSD",1755784367745,0.002,4289.3,4289.2,8.41743709]
["bitfinex","ETHUSD",1755784367962,0.002,4289.3,4289.2,6.086]
["bitfinex","ETHUSD",1755784368134,0.002,4289.3,4289.2,8.41743709]
["bitfinex","ETHUSD",1755784368328,0.002,4289.3,4289.2,8.88953709]
["bitfinex","ETHUSD",1755784368979,0.002,4289.3,4289.2,9.54953709]
["bitfinex","ETHUSD",1755784369190,0.002,4289.3,4289.2,13.74932524]
["bitfinex","ETHUSD",1755784369485,0.02,4292.8,4289.7,0.66]
["bitfinex","ETHUSD",1755784369486,0.02,4291.8,4289.7,0.66]
["bitfinex","ETHUSD",1755784369785,0.02,4291.8,4291.4,2.33020065]
["bitfinex","ETHUSD",1755784369935,0.02,4291.8,4290.2,2.33089366]
["bitfinex","ETHUSD",1755784369936,0.02,4291.8,4291.5,6.10830187]
["bitfinex","ETHUSD",1755784370131,0.02,4291.8,4291.6,6.085]
["bitfinex","ETHUSD",1755784370335,0.02,4291.8,4290.1,0.66]
["bitfinex","ETHUSD",1755784370336,0.02,4291.8,4291.7,4.292]
["bitfinex","ETHUSD",1755784370573,0.406,4291.8,4291.1,1.793]
["bitfinex","ETHUSD",1755784370874,0.406,4291.8,4291.2,4.292]
["bitfinex","ETHUSD",1755784371231,0.406,4291.8,4291.1,1.793]
["bitfinex","ETHUSD",1755784371232,0.406,4291.8,4291.3,4.291]
["bitfinex","ETHUSD",1755784371434,0.386,4291.7,4291.3,4.291]
["bitfinex","ETHUSD",1755784371644,0.02,4291.8,4291.4,0.02330241]
["bitfinex","ETHUSD",1755784371847,0.02,4291.8,4291.4,1.10613265]
["bitfinex","ETHUSD",1755784372079,0.02,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755784372277,0.02,4291.8,4291.7,6.62107898]
["bitfinex","ETHUSD",1755784372646,0.02,4291.8,4291.7,7.09317898]
["bitfinex","ETHUSD",1755784372877,0.02,4291.8,4291.7,6.62107898]
["bitfinex","ETHUSD",1755784373082,0.02,4291.8,4291.7,7.29765559]
["bitfinex","ETHUSD",1755784373244,0.0192,4291.8,4291.7,7.76975559]
["bitfinex","ETHUSD",1755784373636,0.0192,4291.8,4291.4,0.61073024]
["bitfinex","ETHUSD",1755784374036,0.0192,4291.8,4291.5,4.291]
["bitfinex","ETHUSD",1755784374233,0.0192,4291.8,4291.6,4.29]
["bitfinex","ETHUSD",1755784374789,0.0192,4291.8,4291.1,1.793]
["bitfinex","ETHUSD",1755784375081,0.0192,4291.8,4291.2,6.6202986]
["bitfinex","ETHUSD",1755784375285,0.0192,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755784375484,0.0192,4291.8,4291.7,6.64337976]
["bitfinex","ETHUSD",1755784375636,0.0192,4291.8,4291.7,4.29]
["bitfinex","ETHUSD",1755784375837,0.0192,4291.8,4291.7,6.62007898]
["bitfinex","ETHUSD",1755784376037,0.0192,4291.8,4291.7,4.29]
["bitfinex","ETHUSD",1755784376786,0.0192,4291.8,4291.3,3.23048911]
["bitfinex","ETHUSD",1755784376995,0.0192,4291.8,4291.4,0.80234891]
["bitfinex","ETHUSD",1755784377293,0.0192,4291.8,4291.4,4.289]
["bitfinex","ETHUSD",1755784377587,0.0192,4291.8,4291.5,4.289]
["bitfinex","ETHUSD",1755784378243,0.0192,4291.8,4291.5,4.31230187]
["bitfinex","ETHUSD",1755784378444,0.0192,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755784378639,0.0192,4291.8,4291.7,2.35337976]
["bitfinex","ETHUSD",1755784378891,0.0192,4291.8,4291.7,4.4416256]
["bitfinex","ETHUSD",1755784379104,0.0192,4291.8,4291.7,0.97944662]
["bitfinex","ETHUSD",1755784379387,3.0,4291.6,4287.4,2.87032861]
["bitfinex","ETHUSD",1755784379597,3.0,4290.7,4288.6,0.093442]
["bitfinex","ETHUSD",1755784379797,3.0,4290.7,4288.0,4.094]
["bitfinex","ETHUSD",1755784379798,12.02629097,4290.1,4288.0,4.094]
["bitfinex","ETHUSD",1755784379945,0.66,4289.9,4287.4,0.001]
["bitfinex","ETHUSD",1755784380144,3.0,4289.3,4287.4,0.001]
["bitfinex","ETHUSD",1755784380360,2.33197826,4288.3,4287.4,0.001]
["bitfinex","ETHUSD",1755784380586,4.44722332,4288.2,4287.4,0.001]
["bitfinex","ETHUSD",1755784380765,4.44722332,4288.2,4286.1,4.354]
["bitfinex","ETHUSD",1755784380766,1.06194286,4288.1,4286.1,4.354]
["bitfinex","ETHUSD",1755784380969,0.58615031,4288.0,4286.1,4.354]
["bitfinex","ETHUSD",1755784381296,0.58615031,4288.0,4285.8,1.793]
["bitfinex","ETHUSD",1755784381297,12.02629097,4287.3,4285.8,1.793]
["bitfinex","ETHUSD",1755784381459,3.45621192,4287.2,4285.3,4.357]
["bitfinex","ETHUSD",1755784381789,3.0,4287.0,4285.0,1.793]
["bitfinex","ETHUSD",1755784381972,0.66,4286.7,4284.9,0.001]
["bitfinex","ETHUSD",1755784382178,12.02629097,4286.2,4284.9,0.001]
["bitfinex","ETHUSD",1755784382498,32.37921511,4286.6,4284.9,0.001]
["bitfinex","ETHUSD",1755784382499,0.66,4285.7,4284.9,0.001]
["bitfinex","ETHUSD",1755784382703,0.66,4285.4,4284.8,0.02]
["bitfinex","ETHUSD",1755784382847,2.3336907,4285.1,4282.9,1.793]
["bitfinex","ETHUSD",1755784383044,0.66,4284.8,4282.9,1.793]
["bitfinex","ETHUSD",1755784383347,0.66,4284.8,4282.1,0.001]
["bitfinex","ETHUSD",1755784383348,3.66,4284.6,4282.2,6.165]
["bitfinex","ETHUSD",1755784383564,0.23986492,4284.5,4283.3,1.793]
["bitfinex","ETHUSD",1755784383747,0.4555759,4285.1,4283.3,1.793]
["bitfinex","ETHUSD",1755784383946,0.4328,4284.4,4283.3,1.793]
["bitfinex","ETHUSD",1755784384149,0.02330094,4284.3,4283.3,1.793]
["bitfinex","ETHUSD",1755784384454,0.4328,4284.3,4283.3,1.793]
["bitfinex","ETHUSD",1755784384669,0.64805014,4284.3,4283.3,1.793]
["bitfinex","ETHUSD",1755784384843,0.21525014,4284.3,4283.4,0.02334594]
["bitfinex","ETHUSD",1755784385049,0.23855108,4284.9,4283.3,1.793]
["bitfinex","ETHUSD",1755784385244,0.02330094,4284.9,4283.3,1.793]
["bitfinex","ETHUSD",1755784385467,0.43014778,4285.0,4284.1,1.794]
["bitfinex","ETHUSD",1755784385670,0.02330094,4285.7,4284.2,0.18283432]
["bitfinex","ETHUSD",1755784385873,0.02330094,4285.7,4284.3,4.377]
["bitfinex","ETHUSD",1755784386077,3.0,4285.5,4284.2,0.001]
["bitfinex","ETHUSD",1755784386286,3.0,4285.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784386454,0.66,4285.1,4284.2,0.001]
["bitfinex","ETHUSD",1755784386660,0.02330094,4285.0,4284.2,0.001]
["bitfinex","ETHUSD",1755784387085,0.36891103,4285.0,4284.2,0.001]
["bitfinex","ETHUSD",1755784388154,0.66,4284.9,4284.2,0.001]
["bitfinex","ETHUSD",1755784388352,0.02330094,4284.8,4284.2,0.001]
["bitfinex","ETHUSD",1755784388800,0.02330094,4285.1,4284.2,0.001]
["bitfinex","ETHUSD",1755784389283,0.66,4284.9,4284.2,0.001]
["bitfinex","ETHUSD",1755784389493,0.20304103,4284.8,4284.2,0.001]
["bitfinex","ETHUSD",1755784389679,0.02330094,4284.8,4284.2,0.001]
["bitfinex","ETHUSD",1755784389855,0.02330094,4285.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784390596,0.68330094,4285.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784390755,0.66,4285.1,4284.2,0.001]
["bitfinex","ETHUSD",1755784390957,0.02330094,4285.0,4284.2,0.001]
["bitfinex","ETHUSD",1755784391966,0.02330094,4285.1,4284.2,0.001]
["bitfinex","ETHUSD",1755784392168,0.50503103,4285.1,4284.2,0.001]
["bitfinex","ETHUSD",1755784394590,0.02330094,4285.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784394773,1.794,4285.4,4284.2,0.02434158]
["bitfinex","ETHUSD",1755784394774,1.81730094,4285.4,4284.2,0.02434158]
["bitfinex","ETHUSD",1755784394974,1.795,4286.1,4284.3,0.4678]
["bitfinex","ETHUSD",1755784395180,0.02330094,4286.0,4284.4,4.15238528]
["bitfinex","ETHUSD",1755784395404,0.4541,4285.9,4284.4,1.795]
["bitfinex","ETHUSD",1755784395603,0.02330094,4285.8,4284.4,1.81834049]
["bitfinex","ETHUSD",1755784396102,0.66,4286.4,4284.4,1.81834049]
["bitfinex","ETHUSD",1755784396103,0.02330094,4286.3,4284.4,1.795]
["bitfinex","ETHUSD",1755784396288,0.02330094,4286.3,4284.5,4.354]
["bitfinex","ETHUSD",1755784396466,0.02330094,4286.3,4284.6,0.0233394]
["bitfinex","ETHUSD",1755784396666,0.4541,4287.2,4284.5,4.8218]
["bitfinex","ETHUSD",1755784396667,0.4541,4287.2,4284.7,1.24861394]
["bitfinex","ETHUSD",1755784396882,0.02330094,4286.9,4284.8,0.4678]
["bitfinex","ETHUSD",1755784397108,0.02250094,4286.9,4284.9,0.02333776]
["bitfinex","ETHUSD",1755784397261,0.02250094,4286.9,4284.8,0.4678]
["bitfinex","ETHUSD",1755784397262,0.02250094,4286.9,4285.0,0.4678]
["bitfinex","ETHUSD",1755784397708,0.02250094,4286.9,4285.1,4.35]
["bitfinex","ETHUSD",1755784397873,0.68250094,4287.1,4285.2,2.51015152]
["bitfinex","ETHUSD",1755784398071,0.68250094,4287.1,4284.7,0.78081394]
["bitfinex","ETHUSD",1755784398072,11.33647356,4286.8,4284.5,1.795]
["bitfinex","ETHUSD",1755784398284,0.66,4286.4,4284.2,0.001]
["bitfinex","ETHUSD",1755784398575,3.66,4286.2,4284.3,0.001]
["bitfinex","ETHUSD",1755784398779,3.66,4286.0,4284.3,0.001]
["bitfinex","ETHUSD",1755784398987,0.02250094,4286.0,4284.4,2.2628]
["bitfinex","ETHUSD",1755784399185,0.23572775,4287.6,4284.5,4.84213994]
["bitfinex","ETHUSD",1755784399385,0.4541,4287.1,4284.6,9.963]
["bitfinex","ETHUSD",1755784399582,3.0,4286.9,4284.5,0.4678]
["bitfinex","ETHUSD",1755784399802,0.66,4286.6,4284.4,1.795]
["bitfinex","ETHUSD",1755784400005,3.66,4286.4,4284.3,0.001]
["bitfinex","ETHUSD",1755784400169,3.66,4286.2,4284.3,0.001]
["bitfinex","ETHUSD",1755784400373,3.66,4286.0,4284.3,0.001]
["bitfinex","ETHUSD",1755784400577,0.66,4285.8,4284.3,0.001]
["bitfinex","ETHUSD",1755784400813,0.27025103,4285.7,4284.3,0.001]
["bitfinex","ETHUSD",1755784401773,0.66,4285.6,4284.3,0.001]
["bitfinex","ETHUSD",1755784401973,0.02250094,4285.5,4284.3,0.001]
["bitfinex","ETHUSD",1755784402206,3.66,4285.3,4284.3,0.001]
["bitfinex","ETHUSD",1755784402407,3.66,4285.1,4284.3,0.001]
["bitfinex","ETHUSD",1755784402610,3.66,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755784402831,0.66,4284.6,4284.3,0.001]
["bitfinex","ETHUSD",1755784403112,3.66,4284.4,4284.2,0.001]
["bitfinex","ETHUSD",1755784403282,33.89628747,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784403478,40.52403708,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784403677,36.17703708,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784403890,6.17703708,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784404109,8.4591,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784404279,8.67344997,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784404814,50.00992353,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784405014,52.34408098,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784405327,50.22437452,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784405477,52.58651415,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784405679,48.24151415,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784405880,10.58354347,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784406081,0.21440384,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784406342,0.23690478,4284.7,4284.2,0.001]
["bitfinex","ETHUSD",1755784406529,0.02250094,4284.7,4284.2,0.001]
["bitfinex","ETHUSD",1755784406885,0.02250094,4284.7,4284.2,0.4688]
["bitfinex","ETHUSD",1755784407280,1.795,4285.0,4284.2,0.4688]
["bitfinex","ETHUSD",1755784407281,0.21559669,4284.6,4284.2,0.001]
["bitfinex","ETHUSD",1755784407482,0.23809763,4284.5,4284.2,0.001]
["bitfinex","ETHUSD",1755784407679,0.66,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784407891,1.46781739,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784408113,1.92191739,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784408315,1.46781739,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784408516,8.81381739,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784408687,8.79131645,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1755784409038,0.66,4284.1,4283.8,0.021]
["bitfinex","ETHUSD",1755784409319,0.66,4283.9,4283.3,0.001]
["bitfinex","ETHUSD",1755784409484,0.66,4283.7,4283.3,0.001]
["bitfinex","ETHUSD",1755784409818,3.66,4283.5,4283.3,0.001]
["bitfinex","ETHUSD",1755784409983,34.74783495,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755784410188,3.66,4283.3,4282.1,0.001]
["bitfinex","ETHUSD",1755784410497,3.66,4283.1,4282.1,0.001]
["bitfinex","ETHUSD",1755784410693,3.45090424,4283.2,4282.1,0.001]
["bitfinex","ETHUSD",1755784410694,3.66,4282.9,4282.1,0.001]
["bitfinex","ETHUSD",1755784410917,4.74876461,4282.9,4282.1,0.001]
["bitfinex","ETHUSD",1755784411096,4.72626367,4282.9,4282.1,0.001]
["bitfinex","ETHUSD",1755784412426,37.51523023,4282.9,4282.1,0.001]
["bitfinex","ETHUSD",1755784412590,37.5425033,4282.9,4282.1,0.001]
["bitfinex","ETHUSD",1755784413096,3.66,4282.7,4282.1,0.001]
["bitfinex","ETHUSD",1755784413300,0.66,4282.3,4282.1,0.001]
["bitfinex","ETHUSD",1755784413514,40.87971815,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755784413688,11.31031721,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755784413897,41.30994722,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755784414420,41.30983622,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755784415295,3.66,4282.1,4281.8,0.02]
["bitfinex","ETHUSD",1755784415498,3.66,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755784415702,1.22579398,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755784416101,1.67989398,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755784416300,1.72643447,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755784416828,8.54779398,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755784417492,10.14805195,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755784417689,40.64808835,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755784417893,42.98350019,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755784418089,44.42350019,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755784418293,2.9957937,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1755784418537,54.81867701,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1755784418900,55.24837701,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1755784419104,0.66,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1755784419420,3.66,4280.5,4280.3,0.001]
["bitfinex","ETHUSD",1755784419592,5.91281984,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755784419797,11.10260088,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755784420195,25.20500469,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755784420399,27.2739545,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755784420645,21.77094271,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755784420793,56.09414271,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755784421310,33.91798821,4280.3,4279.3,0.001]
["bitfinex","ETHUSD",1755784421633,3.66,4280.1,4279.3,0.001]
["bitfinex","ETHUSD",1755784421818,3.66,4279.9,4279.3,0.001]
["bitfinex","ETHUSD",1755784422124,0.45548747,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1755784422328,4.5342807,4279.7,4279.3,0.001]
["bitfinex","ETHUSD",1755784422496,0.23878164,4279.6,4279.4,0.4593]
["bitfinex","ETHUSD",1755784422805,0.23878164,4279.6,4279.3,0.001]
["bitfinex","ETHUSD",1755784422806,4.34050094,4279.6,4279.5,0.4593]
["bitfinex","ETHUSD",1755784423125,0.66,4279.5,4279.3,0.001]
["bitfinex","ETHUSD",1755784423431,0.89862141,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755784424495,3.89862141,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755784424697,8.21162141,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755784424923,8.18912047,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755784425228,8.40504536,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755784425539,8.18912047,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755784425736,9.46860745,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755784426033,0.66,4279.1,4278.8,0.02]
["bitfinex","ETHUSD",1755784426200,3.0,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784426395,5.01312047,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784426625,6.01133252,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784427621,6.67133252,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784428434,6.67133252,4278.9,4278.4,0.001]
["bitfinex","ETHUSD",1755784428435,3.66,4278.8,4278.4,0.001]
["bitfinex","ETHUSD",1755784428636,0.66,4278.6,4278.4,0.001]
["bitfinex","ETHUSD",1755784428936,7.54545803,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755784429111,3.66,4278.4,4277.8,0.02]
["bitfinex","ETHUSD",1755784429313,4.03650289,4278.5,4277.8,0.02]
["bitfinex","ETHUSD",1755784429314,0.66,4278.2,4277.8,0.02]
["bitfinex","ETHUSD",1755784429525,0.23845803,4278.1,4277.8,0.02]
["bitfinex","ETHUSD",1755784429733,3.0,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755784429919,3.23845803,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755784430241,4.54645803,4277.9,4277.8,0.4793]
["bitfinex","ETHUSD",1755784430843,7.54645803,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755784431134,7.52395709,4277.9,4277.8,0.7842]
["bitfinex","ETHUSD",1755784431544,3.21595709,4277.9,4277.8,0.7842]
["bitfinex","ETHUSD",1755784431708,7.52395709,4277.9,4277.8,0.7842]
["bitfinex","ETHUSD",1755784432034,7.308,4277.9,4277.8,0.7842]
["bitfinex","ETHUSD",1755784432236,3.2162198,4277.9,4277.8,0.7842]
["bitfinex","ETHUSD",1755784432438,0.2162198,4277.9,4277.8,0.4793]
["bitfinex","ETHUSD",1755784432640,0.21622839,4278.8,4277.8,0.4793]
["bitfinex","ETHUSD",1755784432839,2.762,4279.8,4278.3,2.33733245]
["bitfinex","ETHUSD",1755784433039,0.21622839,4279.7,4278.4,0.69303324]
["bitfinex","ETHUSD",1755784433241,1.798,4280.4,4277.9,1.798]
["bitfinex","ETHUSD",1755784433242,0.21622839,4279.6,4278.5,2.81989483]
["bitfinex","ETHUSD",1755784433446,0.21622839,4279.5,4278.6,0.4593]
["bitfinex","ETHUSD",1755784433641,0.002,4279.4,4279.2,2.33688069]
["bitfinex","ETHUSD",1755784433873,0.68338,4281.5,4278.7,1.82137158]
["bitfinex","ETHUSD",1755784433874,0.21622839,4280.8,4279.4,0.66]
["bitfinex","ETHUSD",1755784434014,0.872,4283.1,4280.2,0.66]
["bitfinex","ETHUSD",1755784434213,0.02250094,4283.0,4280.4,0.66]
["bitfinex","ETHUSD",1755784434530,1.8,4283.4,4280.9,0.1168]
["bitfinex","ETHUSD",1755784434531,0.02250094,4283.3,4280.9,0.1168]
["bitfinex","ETHUSD",1755784434840,0.02250094,4283.3,4281.0,0.4593]
["bitfinex","ETHUSD",1755784435041,0.002,4283.4,4281.4,0.66]
["bitfinex","ETHUSD",1755784435211,0.002,4283.4,4282.0,2.33535238]
["bitfinex","ETHUSD",1755784435411,0.002,4283.4,4282.1,2.03153524]
["bitfinex","ETHUSD",1755784435641,0.002,4283.4,4282.2,0.4593]
["bitfinex","ETHUSD",1755784436443,0.002,4283.4,4282.3,0.02335193]
["bitfinex","ETHUSD",1755784436741,0.002,4283.4,4282.1,2.03153524]
["bitfinex","ETHUSD",1755784436742,0.002,4283.4,4282.4,0.4593]
["bitfinex","ETHUSD",1755784437244,0.002,4283.4,4282.1,2.03153524]
["bitfinex","ETHUSD",1755784437540,0.002,4283.4,4282.5,0.4593]
["bitfinex","ETHUSD",1755784437908,0.02450094,4283.4,4282.6,0.4593]
["bitfinex","ETHUSD",1755784438346,0.02450094,4283.4,4282.1,2.2573]
["bitfinex","ETHUSD",1755784439034,0.02450094,4283.4,4282.2,0.02335248]
["bitfinex","ETHUSD",1755784439236,0.02450094,4283.4,4282.1,2.2573]
["bitfinex","ETHUSD",1755784439433,0.02450094,4283.4,4282.3,0.02335193]
["bitfinex","ETHUSD",1755784439743,0.66,4283.3,4282.1,1.798]
["bitfinex","ETHUSD",1755784439956,0.02250094,4282.7,4281.5,0.4593]
["bitfinex","ETHUSD",1755784440450,0.02250094,4283.0,4281.6,0.02335575]
["bitfinex","ETHUSD",1755784440616,0.02450094,4283.4,4281.7,0.4593]
["bitfinex","ETHUSD",1755784440818,0.002,4283.4,4281.7,0.4593]
["bitfinex","ETHUSD",1755784441033,0.002,4283.4,4281.7,2.79482066]
["bitfinex","ETHUSD",1755784441212,0.002,4283.4,4281.7,0.4593]
["bitfinex","ETHUSD",1755784441554,0.002,4283.4,4281.8,0.4593]
["bitfinex","ETHUSD",1755784441914,0.02450094,4283.4,4281.8,0.4593]
["bitfinex","ETHUSD",1755784442151,0.02450094,4283.4,4281.9,0.47653]
["bitfinex","ETHUSD",1755784442510,0.02450094,4283.4,4281.9,0.4593]
["bitfinex","ETHUSD",1755784442711,0.66,4283.3,4281.9,0.4593]
["bitfinex","ETHUSD",1755784442912,0.02250094,4283.2,4281.9,0.4593]
["bitfinex","ETHUSD",1755784443111,0.66,4283.1,4281.4,1.797]
["bitfinex","ETHUSD",1755784443322,0.68250094,4282.7,4281.8,0.02]
["bitfinex","ETHUSD",1755784444422,0.66,4282.5,4281.8,0.02]
["bitfinex","ETHUSD",1755784444728,0.02250094,4282.4,4281.8,0.02]
["bitfinex","ETHUSD",1755784445038,0.4297,4282.3,4281.8,0.02]
["bitfinex","ETHUSD",1755784445238,0.30123597,4282.2,4281.8,0.02]
["bitfinex","ETHUSD",1755784445439,0.02250094,4282.7,4281.8,0.4793]
["bitfinex","ETHUSD",1755784446150,0.02,4282.8,4281.8,0.4793]
["bitfinex","ETHUSD",1755784446151,0.02,4282.8,4281.9,0.02335411]
["bitfinex","ETHUSD",1755784446355,0.02,4282.8,4282.0,0.4593]
["bitfinex","ETHUSD",1755784446524,0.02,4282.8,4282.2,0.1168]
["bitfinex","ETHUSD",1755784446721,0.02,4282.8,4282.3,0.48265193]
["bitfinex","ETHUSD",1755784447051,0.02,4282.8,4282.4,1.797]
["bitfinex","ETHUSD",1755784447230,0.02,4282.8,4282.5,0.35644519]
["bitfinex","ETHUSD",1755784447430,0.02,4282.8,4282.5,0.81574519]
["bitfinex","ETHUSD",1755784447661,0.02,4282.8,4282.6,0.0233503]
["bitfinex","ETHUSD",1755784447951,0.02,4282.8,4282.7,0.4605]
["bitfinex","ETHUSD",1755784448516,0.02,4282.8,4282.0,0.4605]
["bitfinex","ETHUSD",1755784449546,0.02,4282.8,4282.1,0.02335302]
["bitfinex","ETHUSD",1755784449855,0.02,4282.8,4282.2,0.4605]
["bitfinex","ETHUSD",1755784450258,0.02,4282.8,4281.8,0.02]
["bitfinex","ETHUSD",1755784451160,0.02250094,4282.7,4281.8,0.02]
["bitfinex","ETHUSD",1755784451847,0.02250094,4282.7,4281.9,0.02335411]
["bitfinex","ETHUSD",1755784452049,0.02,4282.8,4281.8,0.02]
["bitfinex","ETHUSD",1755784452636,0.02,4282.8,4281.9,0.02335411]
["bitfinex","ETHUSD",1755784452824,0.02,4282.8,4281.8,0.02]
["bitfinex","ETHUSD",1755784453026,0.02250094,4282.7,4281.8,0.02]
["bitfinex","ETHUSD",1755784453251,0.66,4282.7,4281.8,0.02]
["bitfinex","ETHUSD",1755784453561,0.76729298,4282.6,4281.8,0.02]
["bitfinex","ETHUSD",1755784453761,0.02250094,4282.5,4281.8,0.02]
["bitfinex","ETHUSD",1755784454637,0.02250094,4282.7,4281.8,0.02]
["bitfinex","ETHUSD",1755784455636,0.66,4282.5,4281.8,0.02]
["bitfinex","ETHUSD",1755784455837,3.66,4282.3,4281.8,0.02]
["bitfinex","ETHUSD",1755784456066,3.66,4282.1,4281.8,0.02]
["bitfinex","ETHUSD",1755784456264,0.02250094,4282.0,4281.8,0.02]
["bitfinex","ETHUSD",1755784457174,0.66,4282.3,4281.8,0.02]
["bitfinex","ETHUSD",1755784457175,0.02250094,4282.2,4281.8,0.02]
["bitfinex","ETHUSD",1755784457481,0.02250094,4282.1,4281.8,0.02]
["bitfinex","ETHUSD",1755784457638,0.02250094,4282.6,4281.9,0.4605]
["bitfinex","ETHUSD",1755784457834,0.02250094,4282.7,4281.9,0.4605]
["bitfinex","ETHUSD",1755784458143,0.02250094,4282.7,4281.8,0.02]
["bitfinex","ETHUSD",1755784459147,0.02250094,4282.7,4281.9,0.02335411]
["bitfinex","ETHUSD",1755784459741,0.02250094,4282.7,4281.8,0.02]
["bitfinex","ETHUSD",1755784460278,0.02,4282.8,4281.9,0.02335411]
["bitfinex","ETHUSD",1755784460492,0.02,4282.8,4282.0,0.4605]
["bitfinex","ETHUSD",1755784460773,0.02,4282.8,4282.1,6.12235302]
["bitfinex","ETHUSD",1755784460994,0.02,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1755784461165,0.02,4282.8,4282.7,0.02334975]
["bitfinex","ETHUSD",1755784461340,0.02,4282.8,4282.7,2.79547559]
["bitfinex","ETHUSD",1755784461542,0.02,4282.8,4282.7,0.5773]
["bitfinex","ETHUSD",1755784461779,0.02,4282.8,4282.7,0.4605]
["bitfinex","ETHUSD",1755784461942,0.02,4282.8,4282.7,0.93675]
["bitfinex","ETHUSD",1755784462467,0.02,4282.8,4282.7,0.4605]
["bitfinex","ETHUSD",1755784462781,0.02,4282.8,4282.7,0.48384975]
["bitfinex","ETHUSD",1755784462965,0.002,4283.4,4282.7,0.48384975]
["bitfinex","ETHUSD",1755784462966,0.002,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1755784463165,0.002,4283.4,4283.3,7.15399499]
["bitfinex","ETHUSD",1755784463342,0.002,4283.4,4283.3,9.6753]
["bitfinex","ETHUSD",1755784463543,0.002,4283.4,4283.3,10.64283]
["bitfinex","ETHUSD",1755784463738,0.002,4283.4,4283.3,10.70461732]
["bitfinex","ETHUSD",1755784463966,0.002,4283.4,4283.3,9.73708732]
["bitfinex","ETHUSD",1755784464353,0.002,4283.4,4283.3,5.2565]
["bitfinex","ETHUSD",1755784464666,0.002,4283.4,4283.3,2.2565]
["bitfinex","ETHUSD",1755784464869,0.002,4283.4,4283.3,1.796]
["bitfinex","ETHUSD",1755784466490,0.002,4283.4,4282.6,1.796]
["bitfinex","ETHUSD",1755784466993,0.002,4283.4,4282.6,2.7057]
["bitfinex","ETHUSD",1755784467599,0.002,4283.4,4282.7,0.02334975]
["bitfinex","ETHUSD",1755784467760,0.002,4283.4,4282.7,0.4605]
["bitfinex","ETHUSD",1755784467962,0.002,4283.4,4282.8,0.02334921]
["bitfinex","ETHUSD",1755784468462,0.0012,4283.4,4282.7,0.4605]
["bitfinex","ETHUSD",1755784468988,0.0012,4283.4,4282.6,2.7057]
["bitfinex","ETHUSD",1755784468989,0.0012,4283.4,4282.6,1.796]
["bitfinex","ETHUSD",1755784471002,0.0012,4283.4,4282.7,0.67341257]
["bitfinex","ETHUSD",1755784471617,0.0012,4283.4,4282.8,0.4605]
["bitfinex","ETHUSD",1755784471821,0.0012,4283.4,4282.9,0.02334866]
["bitfinex","ETHUSD",1755784472017,0.0012,4283.4,4282.8,0.4605]
["bitfinex","ETHUSD",1755784473018,0.0012,4283.4,4282.9,5.35818472]
["bitfinex","ETHUSD",1755784473331,0.0012,4283.4,4283.1,5.33473651]
["bitfinex","ETHUSD",1755784473640,0.0012,4283.4,4283.3,3.0]
["bitfinex","ETHUSD",1755784473805,0.0012,4283.4,4283.3,5.35799499]
["bitfinex","ETHUSD",1755784474007,0.0012,4283.4,4283.3,6.45514851]
["bitfinex","ETHUSD",1755784474208,0.0012,4283.4,4283.3,6.57194851]
["bitfinex","ETHUSD",1755784474459,0.0012,4283.4,4283.3,7.87670481]
["bitfinex","ETHUSD",1755784475332,0.0012,4283.4,4283.3,12.17570481]
["bitfinex","ETHUSD",1755784475950,0.0012,4283.4,4283.3,12.47900481]
["bitfinex","ETHUSD",1755784477016,0.002,4283.9,4283.3,12.47900481]
["bitfinex","ETHUSD",1755784477017,0.02250094,4286.6,4284.2,2.99415806]
["bitfinex","ETHUSD",1755784477336,0.4858,4286.8,4284.2,12.80767387]
["bitfinex","ETHUSD",1755784477337,0.02,4285.8,4284.2,12.80767387]
["bitfinex","ETHUSD",1755784477716,0.02,4285.8,4284.2,13.26697387]
["bitfinex","ETHUSD",1755784478044,0.02,4285.8,4284.2,10.27281581]
["bitfinex","ETHUSD",1755784478345,0.02,4285.8,4284.2,5.5586]
["bitfinex","ETHUSD",1755784478541,0.02,4285.8,4284.2,9.3973]
["bitfinex","ETHUSD",1755784478707,0.04250094,4285.8,4284.2,9.3973]
["bitfinex","ETHUSD",1755784478913,0.4605,4285.4,4284.2,9.094]
["bitfinex","ETHUSD",1755784479111,0.02,4285.8,4284.2,4.796]
["bitfinex","ETHUSD",1755784479323,0.4605,4284.9,4284.2,1.796]
["bitfinex","ETHUSD",1755784479842,0.7712,4284.3,4283.3,1.796]
["bitfinex","ETHUSD",1755784480141,0.02250094,4284.2,4283.6,4.297]
["bitfinex","ETHUSD",1755784480328,0.3087,4283.7,4283.3,1.796]
["bitfinex","ETHUSD",1755784480653,0.3087,4283.7,4283.4,4.297]
["bitfinex","ETHUSD",1755784480807,0.002,4284.3,4283.4,4.297]
["bitfinex","ETHUSD",1755784481562,0.002,4284.3,4283.5,0.02334539]
["bitfinex","ETHUSD",1755784481707,0.002,4284.3,4283.6,0.02334485]
["bitfinex","ETHUSD",1755784481907,0.002,4284.3,4283.7,0.4593]
["bitfinex","ETHUSD",1755784482104,0.002,4284.3,4283.9,2.33432152]
["bitfinex","ETHUSD",1755784482351,0.002,4284.3,4284.0,6.65360679]
["bitfinex","ETHUSD",1755784482646,0.002,4284.3,4284.1,2.76036068]
["bitfinex","ETHUSD",1755784482813,0.002,4284.3,4284.2,0.02334158]
["bitfinex","ETHUSD",1755784483145,0.002,4284.3,4284.2,6.47679964]
["bitfinex","ETHUSD",1755784483317,0.002,4284.3,4284.2,6.57025806]
["bitfinex","ETHUSD",1755784484325,0.002,4284.3,4284.2,10.86625806]
["bitfinex","ETHUSD",1755784484536,0.002,4284.3,4284.2,11.91897598]
["bitfinex","ETHUSD",1755784485438,0.002,4284.3,4284.2,6.96297598]
["bitfinex","ETHUSD",1755784485647,0.002,4284.3,4284.2,11.25797598]
["bitfinex","ETHUSD",1755784487047,0.002,4284.3,4284.2,11.91797598]
["bitfinex","ETHUSD",1755784487249,0.002,4284.3,4284.2,4.16951792]
["bitfinex","ETHUSD",1755784487421,0.002,4284.3,4284.2,7.295]
["bitfinex","ETHUSD",1755784487622,0.002,4284.3,4284.1,1.795]
["bitfinex","ETHUSD",1755784487827,0.002,4284.3,4284.2,7.295]
["bitfinex","ETHUSD",1755784488437,0.002,4284.3,4284.2,7.46848394]
["bitfinex","ETHUSD",1755784488641,0.002,4284.3,4284.2,3.17348394]
["bitfinex","ETHUSD",1755784488816,0.002,4284.3,4284.2,7.46748394]
["bitfinex","ETHUSD",1755784489013,0.002,4284.3,4284.2,3.17348394]
["bitfinex","ETHUSD",1755784489247,0.002,4284.3,4284.2,4.294]
["bitfinex","ETHUSD",1755784489248,0.3107,4284.3,4284.2,4.294]
["bitfinex","ETHUSD",1755784490168,0.7712,4284.3,4284.1,1.795]
["bitfinex","ETHUSD",1755784490458,0.3107,4284.3,4284.1,1.795]
["bitfinex","ETHUSD",1755784490666,0.02250094,4284.2,4284.1,1.795]
["bitfinex","ETHUSD",1755784490874,0.002,4284.3,4284.1,6.088]
["bitfinex","ETHUSD",1755784491151,0.4605,4284.2,4284.1,4.293]
["bitfinex","ETHUSD",1755784491561,0.4605,4284.2,4283.5,0.02334539]
["bitfinex","ETHUSD",1755784491763,0.4605,4284.2,4283.6,4.293]
["bitfinex","ETHUSD",1755784491924,0.02250094,4284.1,4283.4,1.795]
["bitfinex","ETHUSD",1755784492120,0.002,4284.3,4283.4,1.795]
["bitfinex","ETHUSD",1755784492121,0.4605,4284.0,4283.4,1.795]
["bitfinex","ETHUSD",1755784492459,0.02170094,4283.9,4283.4,6.088]
["bitfinex","ETHUSD",1755784492654,0.4605,4283.9,4283.4,6.088]
["bitfinex","ETHUSD",1755784493022,0.48220094,4283.8,4283.4,6.088]
["bitfinex","ETHUSD",1755784493242,0.02370094,4284.3,4283.4,6.088]
["bitfinex","ETHUSD",1755784493443,0.3087,4283.5,4283.4,1.795]
["bitfinex","ETHUSD",1755784493647,0.3087,4283.5,4283.3,4.292]
["bitfinex","ETHUSD",1755784493846,0.02370094,4284.3,4283.3,4.292]
["bitfinex","ETHUSD",1755784493847,0.002,4284.3,4283.4,0.45254594]
["bitfinex","ETHUSD",1755784494157,0.002,4284.3,4283.4,0.02334594]
["bitfinex","ETHUSD",1755784494853,0.002,4284.3,4283.3,4.292]
["bitfinex","ETHUSD",1755784495418,0.002,4284.3,4282.9,0.1168]
["bitfinex","ETHUSD",1755784495617,0.002,4284.3,4282.8,1.99285095]
["bitfinex","ETHUSD",1755784495618,0.4605,4284.2,4282.8,1.99285095]
["bitfinex","ETHUSD",1755784495853,0.02170094,4284.1,4282.9,4.292]
["bitfinex","ETHUSD",1755784496153,0.3087,4283.0,4282.8,0.02]
["bitfinex","ETHUSD",1755784496353,0.4605,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755784496565,0.7692,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755784497947,2.27908357,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755784498735,8.92915785,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755784498994,0.66,4282.7,4282.1,0.001]
["bitfinex","ETHUSD",1755784499268,0.9687,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755784499472,4.33879129,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755784499671,4.79929129,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755784499870,5.25751948,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755784500457,17.29227645,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755784500664,5.25751948,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755784500860,5.12692089,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755784501587,4.90912913,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755784501759,2.9953573,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755784501959,2.99546639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1755784502268,0.66,4281.6,4280.8,0.02]
["bitfinex","ETHUSD",1755784502582,1.796,4282.0,4280.8,0.02]
["bitfinex","ETHUSD",1755784502583,0.3087,4281.4,4280.8,0.02]
["bitfinex","ETHUSD",1755784502798,0.02170094,4282.0,4280.8,0.02]
["bitfinex","ETHUSD",1755784502980,0.02170094,4282.6,4281.3,0.7712]
["bitfinex","ETHUSD",1755784503484,0.02170094,4283.1,4281.4,0.50612]
["bitfinex","ETHUSD",1755784503989,0.4605,4283.0,4281.3,0.001]
["bitfinex","ETHUSD",1755784504199,0.02170094,4282.9,4281.4,0.4593]
["bitfinex","ETHUSD",1755784504693,0.02170094,4283.3,4281.4,0.4593]
["bitfinex","ETHUSD",1755784504860,0.68170094,4283.3,4281.5,0.0233563]
["bitfinex","ETHUSD",1755784505057,0.68170094,4283.3,4281.3,0.001]
["bitfinex","ETHUSD",1755784505058,0.66,4282.7,4281.3,0.001]
["bitfinex","ETHUSD",1755784505279,0.66,4282.5,4281.3,0.001]
["bitfinex","ETHUSD",1755784505480,0.02170094,4282.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784505682,2.3351937,4282.3,4281.3,0.001]
["bitfinex","ETHUSD",1755784505871,0.66,4282.1,4281.3,0.001]
["bitfinex","ETHUSD",1755784506069,2.35705923,4282.0,4281.3,0.001]
["bitfinex","ETHUSD",1755784506293,2.33552887,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755784506588,0.66,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784506788,0.68170094,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784507093,0.48220094,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784507276,18.51264249,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784507587,51.0696772,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784507987,50.85308118,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784508185,48.5173966,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784508485,36.48263963,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784508656,6.48263963,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784508856,4.1205,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784509067,4.14220094,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784509269,6.47788552,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784509501,48.49094155,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784509707,34.1205,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784509909,10.77263963,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784510111,8.4105,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784510309,3.66,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784510491,40.75278458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784510803,4.4344,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784511001,8.27900094,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784511166,9.08520009,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784511364,8.77790009,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784511607,9.08520009,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784511808,8.77790009,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784512016,9.08520009,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784512221,9.55230009,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784512417,4.48790009,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784512625,3.0,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784512944,1.797,4282.7,4281.3,0.7894]
["bitfinex","ETHUSD",1755784513139,0.02170094,4282.5,4281.3,0.7894]
["bitfinex","ETHUSD",1755784513448,0.02170094,4282.5,4281.3,0.3167]
["bitfinex","ETHUSD",1755784513599,30.4671,4282.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784513945,3.0,4282.1,4281.3,0.001]
["bitfinex","ETHUSD",1755784514145,0.02170094,4282.0,4281.3,0.001]
["bitfinex","ETHUSD",1755784514450,0.66,4281.9,4281.3,0.001]
["bitfinex","ETHUSD",1755784514599,0.66,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1755784514800,0.02170094,4281.5,4281.3,0.001]
["bitfinex","ETHUSD",1755784514996,5.64298458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784515220,6.46278458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784515532,7.58832402,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784515739,7.58752402,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784516446,7.80410087,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784517443,38.43343145,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784517625,37.93403849,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784517811,38.43342342,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784518214,38.24133849,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784518537,38.74104051,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755784518719,2.99590282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755784519035,36.67141823,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755784519243,39.06991447,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755784519453,9.06991447,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755784519621,8.60281447,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755784519802,42.0352127,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755784520002,42.5023127,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755784520210,43.00219083,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755784520514,5.99595739,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755784520739,37.61674999,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755784520903,39.97888962,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755784521506,2.9961211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755784521833,5.99617568,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1755784522009,2.33670042,4279.6,4278.8,0.02]
["bitfinex","ETHUSD",1755784522337,6.30434924,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784522538,5.80447288,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784522739,10.09247288,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784522938,10.09248329,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784523141,9.96217391,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784523340,2.80444193,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784523641,4.288,4279.0,4278.8,0.8084]
["bitfinex","ETHUSD",1755784523829,4.81870094,4279.5,4278.9,0.4727]
["bitfinex","ETHUSD",1755784523830,4.288,4279.1,4278.9,0.4727]
["bitfinex","ETHUSD",1755784524149,4.288,4279.1,4278.8,0.3357]
["bitfinex","ETHUSD",1755784524150,1.0888,4279.0,4278.8,0.02]
["bitfinex","ETHUSD",1755784524655,6.65197023,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784524950,4.00762099,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784525151,10.63267023,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784525369,10.93997023,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784525510,13.76920986,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784525705,14.27014159,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784526150,9.51504159,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784526356,13.80304159,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784526676,44.27014159,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755784527030,2.99726773,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1755784527200,44.0942674,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1755784527407,37.44729873,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1755784527620,11.42799873,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1755784528163,10.927067,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1755784529632,44.03873473,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1755784529951,44.53925553,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1755784530153,44.53924886,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1755784531133,40.25124886,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1755784531338,44.53824886,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1755784531677,37.44651828,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1755784531961,42.60296521,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1755784532258,41.07301442,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1755784532445,44.07013413,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1755784532620,0.66,4278.3,4277.5,0.001]
["bitfinex","ETHUSD",1755784532820,5.99759554,4277.9,4277.5,0.001]
["bitfinex","ETHUSD",1755784533024,38.79412039,4277.9,4277.5,0.001]
["bitfinex","ETHUSD",1755784533224,7.63410345,4277.9,4277.5,0.001]
["bitfinex","ETHUSD",1755784533458,8.29410345,4277.9,4277.5,0.001]
["bitfinex","ETHUSD",1755784533660,7.63410345,4277.9,4277.8,0.8084]
["bitfinex","ETHUSD",1755784533860,8.4635138,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755784534058,9.1235138,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755784534463,11.46110934,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755784534852,42.73547427,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755784536032,2.99775949,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1755784536233,41.33396844,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1755784536460,41.7793675,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1755784536670,45.5992675,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1755784537037,46.0663675,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1755784538338,5.00720801,4277.6,4277.5,0.2896]
["bitfinex","ETHUSD",1755784538538,1.92816379,4277.6,4277.5,0.7596]
["bitfinex","ETHUSD",1755784538838,6.23586473,4277.6,4277.5,0.7596]
["bitfinex","ETHUSD",1755784539045,6.21416379,4277.6,4277.5,0.7596]
["bitfinex","ETHUSD",1755784539261,0.13016379,4277.6,4277.5,0.7596]
["bitfinex","ETHUSD",1755784539448,0.002,4278.5,4277.5,0.7596]
["bitfinex","ETHUSD",1755784539449,0.15186473,4278.2,4277.5,0.7596]
["bitfinex","ETHUSD",1755784539772,0.02090094,4278.2,4277.6,0.47]
["bitfinex","ETHUSD",1755784539973,4.30890094,4278.5,4278.1,0.2886]
["bitfinex","ETHUSD",1755784540175,0.002,4278.5,4278.2,0.47]
["bitfinex","ETHUSD",1755784540364,0.13010823,4279.6,4278.3,0.02337376]
["bitfinex","ETHUSD",1755784540540,0.15099639,4280.7,4279.1,2.33692971]
["bitfinex","ETHUSD",1755784540740,1.799,4281.7,4279.2,2.50269297]
["bitfinex","ETHUSD",1755784540741,0.34685772,4281.5,4279.2,2.50269297]
["bitfinex","ETHUSD",1755784540955,0.15094339,4281.4,4279.4,3.0]
["bitfinex","ETHUSD",1755784541248,0.02090094,4281.4,4279.5,0.47]
["bitfinex","ETHUSD",1755784541463,3.15091939,4281.4,4279.6,1.799]
["bitfinex","ETHUSD",1755784541651,0.13002204,4281.3,4279.7,0.47]
["bitfinex","ETHUSD",1755784541972,0.46459324,4281.2,4279.7,0.47]
["bitfinex","ETHUSD",1755784542158,0.13002204,4281.1,4279.7,0.47]
["bitfinex","ETHUSD",1755784542361,0.66,4280.8,4279.7,0.47]
["bitfinex","ETHUSD",1755784542671,0.66,4280.6,4279.7,0.47]
["bitfinex","ETHUSD",1755784542837,3.66,4280.4,4279.7,0.47]
["bitfinex","ETHUSD",1755784543042,0.13006034,4280.3,4279.1,0.47]
["bitfinex","ETHUSD",1755784543266,0.68090094,4280.2,4279.1,0.47]
["bitfinex","ETHUSD",1755784543476,9.96830588,4280.1,4279.1,0.47]
["bitfinex","ETHUSD",1755784543650,0.66,4279.8,4278.5,0.47]
["bitfinex","ETHUSD",1755784543850,3.66,4279.6,4278.5,0.47]
["bitfinex","ETHUSD",1755784544071,0.66,4279.4,4278.5,0.47]
["bitfinex","ETHUSD",1755784544272,0.66,4279.2,4278.5,0.47]
["bitfinex","ETHUSD",1755784544442,0.15096128,4279.1,4278.5,0.47]
["bitfinex","ETHUSD",1755784544843,3.0,4278.9,4277.8,0.47]
["bitfinex","ETHUSD",1755784545069,0.66,4278.7,4277.8,0.49]
["bitfinex","ETHUSD",1755784545266,0.15096128,4278.6,4277.8,0.49]
["bitfinex","ETHUSD",1755784545576,0.02090094,4278.6,4277.8,0.49]
["bitfinex","ETHUSD",1755784545979,0.68090094,4278.6,4277.8,0.49]
["bitfinex","ETHUSD",1755784546182,0.13006034,4278.5,4277.8,0.49]
["bitfinex","ETHUSD",1755784546365,0.02090094,4278.4,4277.8,0.49]
["bitfinex","ETHUSD",1755784547054,0.68090094,4278.4,4277.8,0.49]
["bitfinex","ETHUSD",1755784547380,0.66,4278.2,4277.8,0.02]
["bitfinex","ETHUSD",1755784547555,0.66,4278.0,4277.8,0.02]
["bitfinex","ETHUSD",1755784547762,3.0,4278.2,4277.8,0.02]
["bitfinex","ETHUSD",1755784547763,3.14894848,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755784548070,6.14894848,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755784548275,6.34566843,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755784548442,0.66,4277.5,4277.0,0.001]
["bitfinex","ETHUSD",1755784548646,18.03278974,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755784548849,50.68035024,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755784549046,51.13715024,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755784549278,51.13715024,4277.1,4276.8,0.02]
["bitfinex","ETHUSD",1755784549279,3.0,4277.0,4276.8,0.02]
["bitfinex","ETHUSD",1755784549481,2.99868893,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755784549779,54.98510205,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755784549945,55.42100111,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755784550146,55.29049694,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755784550347,55.42116351,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755784550603,57.78330314,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755784550884,57.7819748,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755784551559,57.7829748,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755784552267,53.4999748,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755784552597,57.3251748,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755784552881,57.7819748,4275.9,4274.9,0.001]
["bitfinex","ETHUSD",1755784553094,2.99896243,4275.4,4274.9,0.001]
["bitfinex","ETHUSD",1755784553261,11.15245264,4275.4,4274.9,0.001]
["bitfinex","ETHUSD",1755784553465,41.5883517,4275.4,4274.9,0.001]
["bitfinex","ETHUSD",1755784553699,2.99918128,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755784554005,2.99918128,4275.0,4272.8,0.02]
["bitfinex","ETHUSD",1755784554006,0.66,4274.8,4272.8,0.49]
["bitfinex","ETHUSD",1755784554294,18.0345403,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784554461,54.24707842,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784554862,53.58707842,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784555288,54.24707842,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784555496,57.06601805,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784555802,57.28274221,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784556005,57.28174221,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784556295,57.28374221,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784556797,57.50026618,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784557404,6.00033092,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784557702,54.24762601,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784557996,54.92077235,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784558197,54.24762601,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784558364,3.00087876,4271.9,4270.8,0.02]
["bitfinex","ETHUSD",1755784558564,12.63794754,4271.9,4270.8,0.02]
["bitfinex","ETHUSD",1755784558764,42.6170466,4271.9,4270.8,0.02]
["bitfinex","ETHUSD",1755784558965,44.64351859,4271.9,4270.8,0.02]
["bitfinex","ETHUSD",1755784559224,6.00142686,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755784559502,6.00142686,4270.9,4269.8,0.02]
["bitfinex","ETHUSD",1755784559503,49.06421518,4270.9,4269.8,0.02]
["bitfinex","ETHUSD",1755784559666,0.66,4269.8,4268.8,0.02]
["bitfinex","ETHUSD",1755784559866,15.69475697,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755784560186,5.46,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755784560368,39.743,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755784560565,35.46,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755784560768,44.44766346,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755784560970,0.66,4268.3,4267.8,0.02]
["bitfinex","ETHUSD",1755784561272,3.66,4268.1,4267.8,0.02]
["bitfinex","ETHUSD",1755784561489,0.66,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755784561664,7.96390094,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755784561868,8.91939009,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755784562176,3.0,4267.9,4267.8,0.49]
["bitfinex","ETHUSD",1755784562387,4.283,4268.2,4267.8,0.49]
["bitfinex","ETHUSD",1755784562570,0.02090094,4268.1,4267.8,0.49]
["bitfinex","ETHUSD",1755784562909,0.66,4268.0,4267.8,0.49]
["bitfinex","ETHUSD",1755784563094,0.02090094,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755784563297,0.66,4268.4,4267.8,0.02]
["bitfinex","ETHUSD",1755784563606,0.02090094,4268.3,4267.9,0.47]
["bitfinex","ETHUSD",1755784563908,4.30490094,4268.7,4268.0,0.47]
["bitfinex","ETHUSD",1755784564107,4.91549103,4268.7,4268.0,0.47]
["bitfinex","ETHUSD",1755784564283,1.801,4268.8,4268.0,0.47]
["bitfinex","ETHUSD",1755784564611,0.4568,4270.7,4268.0,0.47]
["bitfinex","ETHUSD",1755784564612,6.085,4269.4,4268.0,0.47]
["bitfinex","ETHUSD",1755784564905,11.42566806,4270.7,4268.0,0.47]
["bitfinex","ETHUSD",1755784564906,0.66,4269.2,4268.0,0.47]
["bitfinex","ETHUSD",1755784565093,0.02090094,4269.1,4268.0,0.47]
["bitfinex","ETHUSD",1755784565300,0.02090094,4269.1,4268.1,0.02342962]
["bitfinex","ETHUSD",1755784565507,0.02,4270.8,4267.8,0.02]
["bitfinex","ETHUSD",1755784565508,1.801,4269.9,4268.2,0.47]
["bitfinex","ETHUSD",1755784565679,4.30590094,4269.8,4268.2,0.47]
["bitfinex","ETHUSD",1755784565878,0.02090094,4269.8,4268.2,0.47]
["bitfinex","ETHUSD",1755784566187,0.04090094,4270.8,4268.3,3.68342853]
["bitfinex","ETHUSD",1755784566384,0.04090094,4270.8,4268.5,3.0]
["bitfinex","ETHUSD",1755784566585,0.02,4270.8,4269.0,3.0]
["bitfinex","ETHUSD",1755784566784,0.02,4270.8,4268.9,2.3425138]
["bitfinex","ETHUSD",1755784567088,0.02,4270.8,4269.0,0.47]
["bitfinex","ETHUSD",1755784567397,0.02,4269.8,4269.0,0.47]
["bitfinex","ETHUSD",1755784567612,0.02,4269.8,4269.1,3.02342414]
["bitfinex","ETHUSD",1755784567913,0.02,4269.8,4269.2,2.15034241]
["bitfinex","ETHUSD",1755784568314,0.02,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1755784568679,0.02,4270.8,4269.7,0.4436]
["bitfinex","ETHUSD",1755784568878,0.02090094,4272.2,4270.3,2.34172357]
["bitfinex","ETHUSD",1755784569086,0.02090094,4272.2,4270.4,1.801]
["bitfinex","ETHUSD",1755784569282,0.02090094,4272.2,4270.5,0.1801]
["bitfinex","ETHUSD",1755784569510,0.02090094,4272.2,4270.6,0.4436]
["bitfinex","ETHUSD",1755784569910,0.02090094,4271.7,4270.6,0.4436]
["bitfinex","ETHUSD",1755784570084,0.68090094,4271.7,4270.6,0.4436]
["bitfinex","ETHUSD",1755784570279,0.02090094,4271.7,4270.6,0.4436]
["bitfinex","ETHUSD",1755784570694,0.68090094,4271.7,4270.6,0.4436]
["bitfinex","ETHUSD",1755784570905,0.02090094,4271.7,4270.6,0.4436]
["bitfinex","ETHUSD",1755784571092,0.02090094,4271.7,4270.7,0.02341536]
["bitfinex","ETHUSD",1755784571296,1.801,4272.3,4270.8,0.4436]
["bitfinex","ETHUSD",1755784571495,0.02,4272.8,4270.8,2.2446]
["bitfinex","ETHUSD",1755784571698,0.02090094,4272.7,4270.9,0.24787426]
["bitfinex","ETHUSD",1755784571936,0.02090094,4272.7,4271.0,0.4436]
["bitfinex","ETHUSD",1755784572554,0.68090094,4272.7,4271.0,0.4436]
["bitfinex","ETHUSD",1755784573146,0.02090094,4272.7,4271.2,3.0]
["bitfinex","ETHUSD",1755784573451,0.02,4272.8,4271.3,0.5604]
["bitfinex","ETHUSD",1755784573756,0.02,4272.8,4271.3,0.4436]
["bitfinex","ETHUSD",1755784573961,0.02,4272.8,4271.6,2.34102818]
["bitfinex","ETHUSD",1755784574112,0.02,4272.8,4271.7,2.26800988]
["bitfinex","ETHUSD",1755784574314,0.02,4272.8,4271.8,0.66]
["bitfinex","ETHUSD",1755784574539,0.02,4272.8,4271.9,0.14020878]
["bitfinex","ETHUSD",1755784574741,0.02,4272.8,4272.3,2.34065081]
["bitfinex","ETHUSD",1755784574920,0.02090094,4274.4,4272.4,0.67766508]
["bitfinex","ETHUSD",1755784575131,1.801,4275.1,4272.6,0.66]
["bitfinex","ETHUSD",1755784575353,0.04090094,4274.8,4272.5,2.2446]
["bitfinex","ETHUSD",1755784575573,0.04090094,4274.8,4272.6,0.4436]
["bitfinex","ETHUSD",1755784576043,0.66,4274.2,4272.6,0.4436]
["bitfinex","ETHUSD",1755784576212,0.02090094,4273.7,4272.6,0.4436]
["bitfinex","ETHUSD",1755784576615,0.68090094,4273.7,4272.6,0.4436]
["bitfinex","ETHUSD",1755784576872,0.68090094,4273.7,4272.5,1.801]
["bitfinex","ETHUSD",1755784576873,0.66,4273.5,4272.5,1.801]
["bitfinex","ETHUSD",1755784577187,0.02,4273.8,4272.6,0.46700495]
["bitfinex","ETHUSD",1755784577333,0.02,4273.8,4272.7,1.801]
["bitfinex","ETHUSD",1755784577536,0.02,4274.8,4272.8,0.68340385]
["bitfinex","ETHUSD",1755784577876,0.02,4274.8,4273.4,0.1168]
["bitfinex","ETHUSD",1755784577877,0.002,4274.7,4273.4,0.1168]
["bitfinex","ETHUSD",1755784578044,0.002,4274.7,4273.5,2.26800002]
["bitfinex","ETHUSD",1755784578234,0.002,4274.7,4273.6,0.23848]
["bitfinex","ETHUSD",1755784578429,0.002,4274.7,4273.6,0.68208]
["bitfinex","ETHUSD",1755784578867,0.002,4274.7,4273.7,0.4436]
["bitfinex","ETHUSD",1755784579370,0.002,4274.7,4273.5,1.801]
["bitfinex","ETHUSD",1755784579570,0.02290094,4274.7,4273.7,0.4436]
["bitfinex","ETHUSD",1755784580066,0.02290094,4274.7,4273.8,0.02339838]
["bitfinex","ETHUSD",1755784580067,0.002,4274.7,4273.8,0.02339838]
["bitfinex","ETHUSD",1755784580274,0.02290094,4274.7,4273.7,0.4436]
["bitfinex","ETHUSD",1755784580933,0.02290094,4274.7,4273.5,1.801]
["bitfinex","ETHUSD",1755784581137,0.02290094,4274.7,4273.6,0.4436]
["bitfinex","ETHUSD",1755784581381,0.66,4274.3,4272.4,0.4436]
["bitfinex","ETHUSD",1755784581539,3.66,4274.1,4272.4,0.4436]
["bitfinex","ETHUSD",1755784581743,0.02090094,4274.0,4272.5,0.0234055]
["bitfinex","ETHUSD",1755784581970,0.68090094,4274.1,4272.8,0.02]
["bitfinex","ETHUSD",1755784582278,1.14330094,4274.1,4272.8,0.02]
["bitfinex","ETHUSD",1755784582437,0.66,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784582643,1.82090094,4273.8,4272.8,0.02]
["bitfinex","ETHUSD",1755784582867,0.66,4273.7,4272.8,0.02]
["bitfinex","ETHUSD",1755784583110,0.02090094,4273.6,4272.8,0.02]
["bitfinex","ETHUSD",1755784583871,0.4624,4273.5,4272.8,0.02]
["bitfinex","ETHUSD",1755784584169,0.66,4273.3,4272.8,0.02]
["bitfinex","ETHUSD",1755784584390,0.02090094,4273.2,4272.8,0.02]
["bitfinex","ETHUSD",1755784585142,0.66,4273.0,4272.8,0.02]
["bitfinex","ETHUSD",1755784585358,4.14330094,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784585584,3.48363186,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784585748,11.65886896,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784586079,5.01462706,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784586380,11.8543564,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784586578,9.51402538,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784586897,11.63796046,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784587083,11.63716046,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784587378,3.78984249,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784587548,3.68090094,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784588470,3.8106929,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784588678,6.15102382,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784588845,6.13012288,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784589044,7.61955791,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784589255,7.61955012,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784589455,8.05223012,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784590039,38.55065771,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784590452,38.55065771,4272.9,4272.6,0.001]
["bitfinex","ETHUSD",1755784590453,0.66,4272.7,4271.8,0.02]
["bitfinex","ETHUSD",1755784590689,6.00087876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784590895,42.64534293,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784591198,38.82674293,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784591379,43.60678119,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784591580,45.96892082,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784592098,13.62804206,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784592395,15.50652082,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784592694,8.88464206,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784592882,5.36346417,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784593079,3.12978417,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784593385,0.12978417,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784593696,4.281,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784593863,4.43168511,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784594065,0.12978417,4271.9,4271.8,0.4636]
["bitfinex","ETHUSD",1755784594289,4.281,4272.3,4271.8,0.4636]
["bitfinex","ETHUSD",1755784594564,1.25185727,4272.2,4271.8,0.02]
["bitfinex","ETHUSD",1755784594790,0.56424203,4272.1,4271.8,0.02]
["bitfinex","ETHUSD",1755784595063,0.15068511,4272.0,4271.8,0.02]
["bitfinex","ETHUSD",1755784595263,0.02090094,4272.0,4271.8,0.02]
["bitfinex","ETHUSD",1755784595481,0.1514753,4272.1,4271.9,0.4436]
["bitfinex","ETHUSD",1755784595689,0.02090094,4272.0,4271.8,0.02]
["bitfinex","ETHUSD",1755784595890,3.0,4272.6,4271.8,0.02]
["bitfinex","ETHUSD",1755784595891,4.281,4272.1,4271.8,0.02]
["bitfinex","ETHUSD",1755784596197,0.34822138,4272.0,4271.8,0.4636]
["bitfinex","ETHUSD",1755784596513,0.13057436,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784596797,0.02090094,4273.0,4271.8,0.02]
["bitfinex","ETHUSD",1755784596798,0.66,4272.0,4271.8,0.02]
["bitfinex","ETHUSD",1755784597101,0.36918186,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784597398,0.34828092,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784597695,4.281,4272.5,4271.8,0.4698]
["bitfinex","ETHUSD",1755784597863,0.34841184,4272.4,4271.8,0.4698]
["bitfinex","ETHUSD",1755784598409,0.13065444,4272.4,4271.8,0.4698]
["bitfinex","ETHUSD",1755784598575,0.34841075,4272.4,4271.8,0.4698]
["bitfinex","ETHUSD",1755784598774,0.66,4272.3,4271.8,0.02]
["bitfinex","ETHUSD",1755784599113,0.66,4272.1,4271.8,0.02]
["bitfinex","ETHUSD",1755784599421,3.0,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784599568,5.13106159,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784599907,0.34841075,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784600218,0.13065444,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784600516,0.66,4272.5,4271.8,0.02]
["bitfinex","ETHUSD",1755784600811,3.0,4272.3,4271.8,0.02]
["bitfinex","ETHUSD",1755784601099,0.36929177,4272.2,4271.8,0.02]
["bitfinex","ETHUSD",1755784601302,0.66,4272.1,4271.8,0.02]
["bitfinex","ETHUSD",1755784601501,0.36931258,4272.0,4271.8,0.02]
["bitfinex","ETHUSD",1755784602660,0.66,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784602865,1.95153085,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784603286,7.29240961,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784603491,4.95153085,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784603764,3.34839959,4271.9,4271.8,0.4698]
["bitfinex","ETHUSD",1755784603966,1.803,4273.1,4271.8,0.4698]
["bitfinex","ETHUSD",1755784604203,0.002,4273.1,4271.9,1.82440878]
["bitfinex","ETHUSD",1755784604370,0.002,4273.1,4272.0,0.4498]
["bitfinex","ETHUSD",1755784604772,0.022,4273.8,4272.2,0.66]
["bitfinex","ETHUSD",1755784605007,0.022,4273.8,4272.8,2.34033538]
["bitfinex","ETHUSD",1755784605166,0.022,4273.8,4273.1,2.34021892]
["bitfinex","ETHUSD",1755784605498,0.022,4273.8,4272.9,1.801]
["bitfinex","ETHUSD",1755784605499,0.022,4273.8,4272.9,2.2508]
["bitfinex","ETHUSD",1755784605796,0.022,4273.8,4273.0,0.4498]
["bitfinex","ETHUSD",1755784605996,0.022,4273.8,4273.0,0.5666]
["bitfinex","ETHUSD",1755784606307,0.022,4273.8,4273.2,2.34016661]
["bitfinex","ETHUSD",1755784606515,0.022,4273.8,4273.1,0.68656]
["bitfinex","ETHUSD",1755784606798,0.022,4273.8,4273.1,0.4498]
["bitfinex","ETHUSD",1755784609087,0.022,4273.8,4272.4,0.4498]
["bitfinex","ETHUSD",1755784609288,0.02090094,4273.7,4272.4,0.4498]
["bitfinex","ETHUSD",1755784609488,0.68090094,4273.7,4272.4,0.4498]
["bitfinex","ETHUSD",1755784609694,3.68090094,4273.7,4272.1,1.801]
["bitfinex","ETHUSD",1755784609913,0.66,4273.5,4272.1,1.801]
["bitfinex","ETHUSD",1755784610219,0.02090094,4273.4,4272.2,0.4498]
["bitfinex","ETHUSD",1755784610707,0.02090094,4273.4,4272.3,0.02340659]
["bitfinex","ETHUSD",1755784610903,3.0,4273.7,4272.4,0.4498]
["bitfinex","ETHUSD",1755784611221,1.823,4273.8,4272.4,0.4498]
["bitfinex","ETHUSD",1755784611222,0.022,4273.8,4272.4,0.4498]
["bitfinex","ETHUSD",1755784611881,0.022,4273.8,4272.6,0.1168]
["bitfinex","ETHUSD",1755784612093,0.022,4273.8,4272.9,0.1168]
["bitfinex","ETHUSD",1755784612295,0.022,4273.8,4273.0,2.28566]
["bitfinex","ETHUSD",1755784612811,0.022,4273.8,4273.1,0.4498]
["bitfinex","ETHUSD",1755784613174,0.022,4273.8,4273.1,2.79000777]
["bitfinex","ETHUSD",1755784613371,0.022,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1755784613577,0.022,4273.8,4273.7,3.02329175]
["bitfinex","ETHUSD",1755784613910,0.022,4273.8,4273.7,0.4498]
["bitfinex","ETHUSD",1755784615089,0.022,4273.8,4273.1,0.4498]
["bitfinex","ETHUSD",1755784615992,0.022,4273.8,4273.1,1.10278]
["bitfinex","ETHUSD",1755784616614,0.022,4273.8,4273.0,1.71940705]
["bitfinex","ETHUSD",1755784617208,0.50130883,4273.7,4273.0,1.71940705]
["bitfinex","ETHUSD",1755784617740,0.022,4273.8,4273.0,1.71940705]
["bitfinex","ETHUSD",1755784617947,0.50120461,4273.7,4273.0,1.71940705]
["bitfinex","ETHUSD",1755784618443,0.50109359,4273.7,4273.0,1.71940705]
["bitfinex","ETHUSD",1755784618652,0.022,4273.8,4271.8,0.4708]
["bitfinex","ETHUSD",1755784618653,0.52119453,4273.6,4271.8,0.4708]
["bitfinex","ETHUSD",1755784618802,0.83551473,4273.3,4271.8,0.021]
["bitfinex","ETHUSD",1755784619001,1.55637009,4273.2,4271.8,0.4708]
["bitfinex","ETHUSD",1755784619238,0.50109359,4273.1,4271.8,0.4708]
["bitfinex","ETHUSD",1755784619433,0.52119453,4273.0,4271.8,0.4708]
["bitfinex","ETHUSD",1755784619649,0.50109359,4272.9,4271.8,0.021]
["bitfinex","ETHUSD",1755784619801,0.52119453,4272.8,4271.8,0.021]
["bitfinex","ETHUSD",1755784620000,0.50109359,4272.7,4271.8,0.021]
["bitfinex","ETHUSD",1755784620203,0.52119453,4272.6,4271.8,0.021]
["bitfinex","ETHUSD",1755784620500,0.83551473,4272.3,4271.8,0.021]
["bitfinex","ETHUSD",1755784620700,1.35670926,4272.2,4271.8,0.021]
["bitfinex","ETHUSD",1755784620937,1.49551473,4272.0,4271.8,0.021]
["bitfinex","ETHUSD",1755784621097,4.18119453,4272.0,4271.8,0.021]
["bitfinex","ETHUSD",1755784621294,7.88708516,4272.0,4271.8,0.021]
["bitfinex","ETHUSD",1755784621498,7.88708516,4272.0,4271.3,0.001]
["bitfinex","ETHUSD",1755784621499,1.8731615,4271.9,4271.3,0.001]
["bitfinex","ETHUSD",1755784621734,1.25423949,4271.6,4271.3,0.001]
["bitfinex","ETHUSD",1755784621895,0.49430094,4271.9,4271.3,0.001]
["bitfinex","ETHUSD",1755784621896,0.83619838,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784622105,1.33729197,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784622298,0.50109359,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784623199,0.50109359,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1755784623396,1.1342,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784623642,2.18445288,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784624207,1.68335929,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784624399,2.20455382,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784624641,6.0407522,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784624933,5.18445288,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784625310,6.43859289,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784625510,5.18445288,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784625733,6.43853971,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784626046,5.18445288,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784626246,6.43803661,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784626626,5.18445288,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784626826,7.52560566,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784627127,5.18445288,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784627734,11.80360566,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784628031,5.18445288,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784628373,5.30297536,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784628518,0.50109359,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784629019,0.50109359,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1755784629220,0.50109359,4271.9,4271.3,0.001]
["bitfinex","ETHUSD",1755784629443,0.50109359,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1755784629648,0.52119453,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1755784629849,0.50109359,4271.6,4271.3,0.001]
["bitfinex","ETHUSD",1755784630019,0.50109359,4271.9,4271.4,0.4325]
["bitfinex","ETHUSD",1755784630219,0.52119453,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1755784630455,0.50109359,4272.2,4271.3,0.001]
["bitfinex","ETHUSD",1755784630645,0.52119453,4272.1,4271.3,0.001]
["bitfinex","ETHUSD",1755784630847,0.50109359,4272.0,4271.3,0.001]
["bitfinex","ETHUSD",1755784631046,0.66,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1755784631250,0.63931398,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1755784631453,0.50109359,4271.9,4271.4,0.4325]
["bitfinex","ETHUSD",1755784631638,0.855375,4272.2,4271.3,0.001]
["bitfinex","ETHUSD",1755784631639,0.50109359,4272.1,4271.5,0.45591097]
["bitfinex","ETHUSD",1755784631840,0.50109359,4272.5,4271.5,0.4325]
["bitfinex","ETHUSD",1755784632070,0.02,4272.8,4271.3,1.802]
["bitfinex","ETHUSD",1755784632071,0.52119453,4272.6,4271.3,1.802]
["bitfinex","ETHUSD",1755784632244,0.66,4272.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784632528,0.93931398,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1755784632728,0.50109359,4272.2,4271.4,0.4325]
["bitfinex","ETHUSD",1755784632928,0.83727406,4272.6,4271.4,0.4325]
["bitfinex","ETHUSD",1755784632929,0.50109359,4272.5,4271.4,0.4325]
["bitfinex","ETHUSD",1755784633169,0.50109359,4272.4,4271.5,1.801]
["bitfinex","ETHUSD",1755784633350,0.002,4272.6,4271.6,0.4325]
["bitfinex","ETHUSD",1755784633351,0.50109359,4272.5,4271.6,0.4325]
["bitfinex","ETHUSD",1755784633559,0.50109359,4272.5,4271.5,1.801]
["bitfinex","ETHUSD",1755784633861,0.50109359,4272.4,4271.5,1.801]
["bitfinex","ETHUSD",1755784634062,0.50109359,4272.5,4271.5,1.801]
["bitfinex","ETHUSD",1755784634262,0.50109359,4272.5,4271.6,0.4325]
["bitfinex","ETHUSD",1755784634573,0.50109359,4272.4,4271.5,1.801]
["bitfinex","ETHUSD",1755784634762,0.50109359,4272.5,4271.6,0.45591043]
["bitfinex","ETHUSD",1755784635059,0.50029359,4272.5,4271.6,0.45591043]
["bitfinex","ETHUSD",1755784635479,0.50029359,4272.5,4271.6,0.4325]
["bitfinex","ETHUSD",1755784635637,0.50029359,4272.5,4271.5,1.801]
["bitfinex","ETHUSD",1755784635845,0.002,4272.6,4271.5,1.801]
["bitfinex","ETHUSD",1755784636358,0.002,4272.6,4271.6,0.02341043]
["bitfinex","ETHUSD",1755784636678,0.002,4272.6,4271.5,1.801]
["bitfinex","ETHUSD",1755784636838,0.1357975,4272.6,4271.5,1.801]
["bitfinex","ETHUSD",1755784637178,7.21970094,4272.5,4271.3,0.001]
["bitfinex","ETHUSD",1755784637339,0.66,4272.0,4271.3,0.001]
["bitfinex","ETHUSD",1755784637669,0.02010094,4271.9,4271.3,0.001]
["bitfinex","ETHUSD",1755784637873,0.1515375,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1755784638057,0.02010094,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1755784638262,0.83527406,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1755784638442,0.02010094,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1755784638641,0.59931819,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1755784638842,1.14070094,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1755784639146,0.02010094,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1755784639601,0.02010094,4272.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784639792,4.801,4272.5,4271.3,0.001]
["bitfinex","ETHUSD",1755784639793,1.801,4272.5,4271.3,0.001]
["bitfinex","ETHUSD",1755784640249,0.66,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1755784640452,0.31427103,4272.2,4271.3,0.001]
["bitfinex","ETHUSD",1755784640655,0.77487103,4272.2,4271.3,0.001]
["bitfinex","ETHUSD",1755784640890,0.66,4272.1,4271.3,0.001]
["bitfinex","ETHUSD",1755784641098,0.02010094,4272.0,4271.3,0.001]
["bitfinex","ETHUSD",1755784642558,0.855375,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1755784642793,0.02010094,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1755784642986,0.63199844,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1755784643165,1.4672725,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1755784643368,0.83527406,4272.4,4271.4,0.4325]
["bitfinex","ETHUSD",1755784643569,0.002,4272.6,4271.4,0.4325]
["bitfinex","ETHUSD",1755784643772,0.002,4272.6,4271.5,0.02341097]
["bitfinex","ETHUSD",1755784644067,0.002,4272.6,4271.6,1.801]
["bitfinex","ETHUSD",1755784644615,0.48270094,4272.6,4271.6,1.801]
["bitfinex","ETHUSD",1755784644806,0.002,4272.6,4271.7,0.02340988]
["bitfinex","ETHUSD",1755784644958,0.002,4272.6,4271.6,2.2335]
["bitfinex","ETHUSD",1755784645165,0.002,4272.6,4271.6,1.801]
["bitfinex","ETHUSD",1755784645403,0.002,4272.6,4271.7,0.45590988]
["bitfinex","ETHUSD",1755784645700,0.002,4272.6,4271.6,1.801]
["bitfinex","ETHUSD",1755784646006,0.002,4272.6,4271.7,0.02340988]
["bitfinex","ETHUSD",1755784646162,0.002,4272.6,4271.6,2.02445]
["bitfinex","ETHUSD",1755784646357,0.002,4272.6,4271.6,1.801]
["bitfinex","ETHUSD",1755784646763,0.83527406,4272.5,4271.6,1.801]
["bitfinex","ETHUSD",1755784646966,0.83527406,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1755784647258,1.35871909,4272.2,4271.3,0.001]
["bitfinex","ETHUSD",1755784647480,1.33861815,4272.1,4271.3,0.001]
["bitfinex","ETHUSD",1755784647763,0.83527406,4271.9,4271.3,0.001]
["bitfinex","ETHUSD",1755784647965,0.52344503,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1755784648190,0.50334409,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1755784648466,0.52344503,4271.6,4271.3,0.001]
["bitfinex","ETHUSD",1755784648806,0.50334409,4271.5,4271.4,0.4325]
["bitfinex","ETHUSD",1755784649011,0.83527406,4272.4,4271.4,0.7378]
["bitfinex","ETHUSD",1755784649209,0.50421185,4272.3,4271.4,0.7378]
["bitfinex","ETHUSD",1755784649416,0.50421185,4272.3,4271.4,0.3053]
["bitfinex","ETHUSD",1755784649417,0.52431279,4272.2,4271.4,0.3053]
["bitfinex","ETHUSD",1755784649575,0.83527406,4271.9,4271.3,0.001]
["bitfinex","ETHUSD",1755784649763,0.83527406,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1755784649964,0.52431279,4271.6,4271.3,0.001]
["bitfinex","ETHUSD",1755784650182,0.50421185,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1755784650512,1.83890554,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784650690,1.46423148,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784650910,4.46423148,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784651237,1.46423148,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784652231,0.82161279,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784652397,0.50421185,4271.4,4271.3,0.4335]
["bitfinex","ETHUSD",1755784652882,0.50421185,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784653589,0.96481185,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784654119,0.52431279,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784654285,0.72317671,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784654486,1.34503131,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784654687,0.50421185,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784654889,0.50421185,4271.8,4271.3,5.2345]
["bitfinex","ETHUSD",1755784655084,2.07282027,4273.5,4271.4,3.4325]
["bitfinex","ETHUSD",1755784655085,0.84081946,4273.2,4271.4,3.4325]
["bitfinex","ETHUSD",1755784655401,0.50438333,4272.5,4271.7,3.0]
["bitfinex","ETHUSD",1755784655591,0.50438333,4272.4,4271.7,2.34097614]
["bitfinex","ETHUSD",1755784655791,0.50438333,4272.5,4271.7,4.275]
["bitfinex","ETHUSD",1755784656122,0.50438333,4272.4,4271.5,1.25095]
["bitfinex","ETHUSD",1755784656289,0.50438333,4272.3,4271.5,1.25095]
["bitfinex","ETHUSD",1755784656490,0.50438333,4272.5,4271.6,3.08789561]
["bitfinex","ETHUSD",1755784656828,0.002,4273.1,4272.5,2.34055002]
["bitfinex","ETHUSD",1755784656988,0.002,4273.1,4272.5,11.43995552]
["bitfinex","ETHUSD",1755784657325,0.002,4273.1,4272.5,5.2335]
["bitfinex","ETHUSD",1755784657488,0.002,4273.1,4272.5,4.801]
["bitfinex","ETHUSD",1755784658322,0.0012,4272.6,4272.5,4.801]
["bitfinex","ETHUSD",1755784658530,0.0012,4272.6,4272.5,6.1673]
["bitfinex","ETHUSD",1755784658699,0.0012,4272.6,4272.5,1.801]
["bitfinex","ETHUSD",1755784658899,0.0012,4272.6,4272.5,4.62365552]
["bitfinex","ETHUSD",1755784659501,0.0012,4272.6,4272.5,4.60025002]
["bitfinex","ETHUSD",1755784659743,0.0012,4272.6,4272.5,11.89765552]
["bitfinex","ETHUSD",1755784659902,0.0012,4272.6,4272.5,11.87425002]
["bitfinex","ETHUSD",1755784660108,0.0012,4272.6,4272.5,1.801]
["bitfinex","ETHUSD",1755784660330,0.0012,4272.6,4271.8,6.075]
["bitfinex","ETHUSD",1755784661036,0.50519626,4272.6,4271.8,6.075]
["bitfinex","ETHUSD",1755784661261,0.50519626,4272.6,4271.8,1.801]
["bitfinex","ETHUSD",1755784661400,0.5240972,4272.5,4271.8,6.075]
["bitfinex","ETHUSD",1755784661604,0.97599626,4272.4,4271.8,1.801]
["bitfinex","ETHUSD",1755784661839,0.5240972,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1755784662046,0.50399626,4272.2,4271.3,0.001]
["bitfinex","ETHUSD",1755784662355,1.50081946,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1755784662521,1.36491666,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1755784662704,0.50399626,4271.6,4271.3,0.001]
["bitfinex","ETHUSD",1755784662905,0.5240972,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1755784663124,0.50399626,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784663338,0.97599626,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784663907,1.63599626,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784664140,1.90578887,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784665033,1.24578887,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784665608,0.9960972,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784665802,0.50399626,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784666262,0.50399626,4271.9,4271.3,1.802]
["bitfinex","ETHUSD",1755784666446,0.50399626,4272.7,4271.6,0.1168]
["bitfinex","ETHUSD",1755784666649,0.02,4272.8,4271.7,4.273]
["bitfinex","ETHUSD",1755784666850,0.52399626,4272.8,4271.8,0.4273]
["bitfinex","ETHUSD",1755784667050,0.02,4272.8,4271.8,0.4273]
["bitfinex","ETHUSD",1755784667380,0.02,4272.8,4272.2,2.34066958]
["bitfinex","ETHUSD",1755784667588,0.02,4272.8,4272.5,2.34055002]
["bitfinex","ETHUSD",1755784668098,0.02,4272.8,4272.5,2.82265552]
["bitfinex","ETHUSD",1755784668233,0.02,4272.8,4272.5,6.48265552]
["bitfinex","ETHUSD",1755784668437,0.02,4272.8,4272.5,6.57605002]
["bitfinex","ETHUSD",1755784669040,0.02,4272.8,4272.5,5.91605002]
["bitfinex","ETHUSD",1755784669236,0.02,4272.8,4272.5,3.1168]
["bitfinex","ETHUSD",1755784669544,0.02,4272.8,4272.5,4.273]
["bitfinex","ETHUSD",1755784670079,0.02,4272.8,4272.3,1.801]
["bitfinex","ETHUSD",1755784670991,0.02,4272.8,4272.4,0.02340604]
["bitfinex","ETHUSD",1755784671140,0.02,4272.8,4272.5,6.29979062]
["bitfinex","ETHUSD",1755784671540,0.02,4272.8,4272.5,6.09849062]
["bitfinex","ETHUSD",1755784671739,0.02,4272.8,4272.5,3.2992406]
["bitfinex","ETHUSD",1755784672052,0.02,4272.8,4272.5,10.47839612]
["bitfinex","ETHUSD",1755784672248,1e-08,4272.6,4272.5,11.03049062]
["bitfinex","ETHUSD",1755784673331,1e-08,4272.6,4272.5,6.75849062]
["bitfinex","ETHUSD",1755784673549,0.022,4273.8,4273.3,0.66]
["bitfinex","ETHUSD",1755784673550,1e-08,4273.5,4273.3,0.66]
["bitfinex","ETHUSD",1755784673750,0.02,4275.8,4274.2,5.99961911]
["bitfinex","ETHUSD",1755784673950,0.02,4275.8,4274.7,5.99934545]
["bitfinex","ETHUSD",1755784674200,0.02,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755784674352,1.33281946,4277.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755784674353,0.02,4277.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1755784674695,0.02,4277.8,4276.7,24.31026009]
["bitfinex","ETHUSD",1755784674884,0.02,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755784675061,0.02,4277.8,4277.7,8.43208188]
["bitfinex","ETHUSD",1755784675387,0.02,4277.8,4277.7,8.40870484]
["bitfinex","ETHUSD",1755784675698,0.02,4277.8,4277.7,12.64420484]
["bitfinex","ETHUSD",1755784675992,0.02,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1755784676193,0.02,4278.8,4278.7,9.01577075]
["bitfinex","ETHUSD",1755784676349,0.02,4278.8,4278.7,6.65524069]
["bitfinex","ETHUSD",1755784676553,0.02,4278.8,4278.7,8.99239917]
["bitfinex","ETHUSD",1755784676749,0.02,4278.8,4278.7,2.38424069]
["bitfinex","ETHUSD",1755784676954,0.02,4278.8,4278.7,6.65524069]
["bitfinex","ETHUSD",1755784677151,0.02,4278.8,4278.7,2.38424069]
["bitfinex","ETHUSD",1755784677357,0.02,4278.8,4278.7,6.65324069]
["bitfinex","ETHUSD",1755784677760,0.02,4278.8,4278.7,13.10909917]
["bitfinex","ETHUSD",1755784679278,0.02,4278.8,4278.7,8.84009917]
["bitfinex","ETHUSD",1755784679718,0.02,4278.8,4278.7,9.65324069]
["bitfinex","ETHUSD",1755784679863,0.02,4278.8,4278.7,9.1858]
["bitfinex","ETHUSD",1755784680057,0.02,4278.8,4278.7,1.9168]
["bitfinex","ETHUSD",1755784680361,0.02,4278.8,4278.7,6.067]
["bitfinex","ETHUSD",1755784680785,0.492,4278.8,4278.7,6.067]
["bitfinex","ETHUSD",1755784680960,0.02,4278.8,4278.7,6.067]
["bitfinex","ETHUSD",1755784681366,0.02,4278.8,4278.7,6.84945417]
["bitfinex","ETHUSD",1755784681667,0.02,4278.8,4278.7,6.96625417]
["bitfinex","ETHUSD",1755784682083,0.0192,4278.8,4278.7,1.9168]
["bitfinex","ETHUSD",1755784682294,0.4912,4278.8,4278.7,6.066]
["bitfinex","ETHUSD",1755784682598,0.0192,4278.8,4278.7,6.066]
["bitfinex","ETHUSD",1755784682897,0.4912,4278.8,4278.7,1.8]
["bitfinex","ETHUSD",1755784683265,0.4912,4278.8,4278.7,6.066]
["bitfinex","ETHUSD",1755784683473,0.0192,4278.8,4278.7,6.066]
["bitfinex","ETHUSD",1755784683771,0.4912,4278.8,4278.7,6.066]
["bitfinex","ETHUSD",1755784683958,0.4912,4278.8,4277.9,1.798]
["bitfinex","ETHUSD",1755784684160,0.4912,4278.8,4277.3,1.798]
["bitfinex","ETHUSD",1755784684484,0.02010094,4278.7,4278.2,0.001]
["bitfinex","ETHUSD",1755784685004,0.472,4278.6,4278.2,0.001]
["bitfinex","ETHUSD",1755784685310,2.99737699,4278.3,4276.2,1.798]
["bitfinex","ETHUSD",1755784685475,2.00833717,4278.2,4276.8,4.286]
["bitfinex","ETHUSD",1755784685678,0.97270849,4278.2,4276.8,4.286]
["bitfinex","ETHUSD",1755784685877,0.472,4278.2,4276.9,0.02338142]
["bitfinex","ETHUSD",1755784686182,0.49210094,4278.1,4277.0,1.798]
["bitfinex","ETHUSD",1755784686501,0.472,4278.1,4277.1,4.28838032]
["bitfinex","ETHUSD",1755784686994,0.472,4278.1,4277.1,4.265]
["bitfinex","ETHUSD",1755784687194,0.472,4278.1,4277.0,1.798]
["bitfinex","ETHUSD",1755784687357,0.472,4278.1,4277.2,4.265]
["bitfinex","ETHUSD",1755784687561,0.472,4278.1,4277.0,1.798]
["bitfinex","ETHUSD",1755784687562,0.02010094,4278.0,4277.3,4.265]
["bitfinex","ETHUSD",1755784687864,0.66,4277.8,4276.8,0.02]
["bitfinex","ETHUSD",1755784688064,1.16877232,4277.7,4276.8,0.02]
["bitfinex","ETHUSD",1755784688394,0.50070849,4277.6,4276.8,0.02]
["bitfinex","ETHUSD",1755784688702,0.52080943,4277.5,4276.8,0.02]
["bitfinex","ETHUSD",1755784688858,0.50070849,4277.4,4276.8,0.02]
["bitfinex","ETHUSD",1755784689064,0.02010094,4277.3,4276.8,0.02]
["bitfinex","ETHUSD",1755784689359,2.33813052,4277.0,4276.8,0.02]
["bitfinex","ETHUSD",1755784689597,7.30914459,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755784689762,8.54176613,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755784689967,7.28904365,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755784690167,1.95090154,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755784690471,4.30914459,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755784690673,3.66,4276.5,4275.8,0.02]
["bitfinex","ETHUSD",1755784690878,3.66,4276.3,4275.8,0.02]
["bitfinex","ETHUSD",1755784691079,2.85933472,4276.2,4275.8,0.02]
["bitfinex","ETHUSD",1755784691397,0.50070849,4276.1,4275.8,0.02]
["bitfinex","ETHUSD",1755784691600,0.52080943,4276.0,4275.8,0.02]
["bitfinex","ETHUSD",1755784691801,1.16070849,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755784692100,4.72543411,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755784692274,3.94650849,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755784692802,3.50070849,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755784693397,3.94650849,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755784694271,3.50070849,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755784694672,3.94650849,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755784695203,5.24879042,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755784695400,4.42367126,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755784695901,5.08367126,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755784696101,0.66,4275.8,4274.8,0.02]
["bitfinex","ETHUSD",1755784696291,0.82946577,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755784696488,0.50070849,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755784696692,1.33016178,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755784697105,0.50070849,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755784697301,1.33016178,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755784697706,0.50070849,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755784698501,0.50070849,4274.9,4274.8,0.4856]
["bitfinex","ETHUSD",1755784698691,0.50070849,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755784700407,0.50070849,4274.9,4274.8,4.284]
["bitfinex","ETHUSD",1755784700979,0.50070849,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755784701394,0.50070849,4274.9,4274.8,0.0433929]
["bitfinex","ETHUSD",1755784701737,0.50070849,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755784701875,0.50070849,4274.9,4274.8,1.15027526]
["bitfinex","ETHUSD",1755784702075,0.50070849,4274.9,4274.8,0.68467526]
["bitfinex","ETHUSD",1755784702398,0.50070849,4274.9,4274.8,3.48956598]
["bitfinex","ETHUSD",1755784702721,0.50070849,4274.9,4274.8,3.60636598]
["bitfinex","ETHUSD",1755784702927,0.49902917,4275.6,4274.8,1.26707526]
["bitfinex","ETHUSD",1755784703221,0.49902917,4275.5,4275.2,2.33906351]
["bitfinex","ETHUSD",1755784703417,0.49902917,4275.4,4275.2,1.799]
["bitfinex","ETHUSD",1755784703722,0.49902917,4275.3,4275.2,1.799]
["bitfinex","ETHUSD",1755784703884,0.49902917,4275.3,4275.2,8.40207185]
["bitfinex","ETHUSD",1755784704081,0.49902917,4275.3,4275.2,6.063]
["bitfinex","ETHUSD",1755784705783,0.49822917,4275.3,4275.2,6.063]
["bitfinex","ETHUSD",1755784705999,0.49822917,4275.3,4275.2,6.3773]
["bitfinex","ETHUSD",1755784706219,0.82945329,4276.2,4275.2,6.3773]
["bitfinex","ETHUSD",1755784707293,0.82945329,4276.1,4275.3,0.02339017]
["bitfinex","ETHUSD",1755784707497,0.82945329,4276.3,4275.4,2.33892193]
["bitfinex","ETHUSD",1755784707710,0.82945329,4276.3,4275.2,6.93464742]
["bitfinex","ETHUSD",1755784707913,0.4458,4276.2,4275.2,1.799]
["bitfinex","ETHUSD",1755784708122,1.27525329,4276.2,4275.3,4.263]
["bitfinex","ETHUSD",1755784708340,0.82945329,4276.1,4275.3,4.263]
["bitfinex","ETHUSD",1755784708635,1.27525329,4276.2,4275.3,4.263]
["bitfinex","ETHUSD",1755784709315,0.82945329,4275.9,4275.4,4.263]
["bitfinex","ETHUSD",1755784709633,0.82945329,4275.9,4275.2,1.799]
["bitfinex","ETHUSD",1755784710134,0.82945329,4275.9,4275.4,3.0]
["bitfinex","ETHUSD",1755784710307,0.2934,4275.5,4275.4,3.0]
["bitfinex","ETHUSD",1755784710509,2.14026398,4275.5,4275.1,0.001]
["bitfinex","ETHUSD",1755784710822,1.69875159,4275.4,4275.1,0.001]
["bitfinex","ETHUSD",1755784711034,1.54635159,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784711231,0.02010094,4275.3,4275.1,0.001]
["bitfinex","ETHUSD",1755784711232,1.25301695,4275.3,4275.1,0.001]
["bitfinex","ETHUSD",1755784711437,1.25301695,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784711998,0.7392,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784712402,1.25301695,4275.3,4275.1,0.001]
["bitfinex","ETHUSD",1755784712602,0.83703822,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784712798,0.83703822,4275.3,4275.1,0.001]
["bitfinex","ETHUSD",1755784713003,0.7392,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784713230,1.57623822,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784714339,0.7392,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784714696,0.83894338,4275.3,4275.1,0.001]
["bitfinex","ETHUSD",1755784714902,1.7092119,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784715241,1.08871948,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784716038,0.87026852,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784716217,1.08902194,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784716415,0.9710817,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784717235,0.35000733,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784717438,0.13106852,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784717938,1.47621707,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784718116,0.85451287,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784718439,0.50441815,4275.2,4275.1,0.31]
["bitfinex","ETHUSD",1755784718613,0.50441815,4275.2,4275.1,0.52523924]
["bitfinex","ETHUSD",1755784718814,0.50441815,4275.2,4275.1,0.97343924]
["bitfinex","ETHUSD",1755784719045,0.50458975,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784719344,0.6360665,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784720227,1.61092238,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755784720426,2.88404027,4275.2,4274.8,0.02]
["bitfinex","ETHUSD",1755784720602,1.2625064,4275.0,4274.8,0.02]
["bitfinex","ETHUSD",1755784720808,2.73198269,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755784721008,3.18288269,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755784721334,3.66,4274.8,4273.9,0.001]
["bitfinex","ETHUSD",1755784721530,0.3048,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784721707,1.16002238,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784721909,1.85516421,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784722147,1.61092238,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784722361,5.87228035,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784722541,1.61092238,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784722736,2.29102332,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784722961,3.59191881,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784723131,3.24128618,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784723327,3.59131078,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784723760,3.46005371,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784723957,3.59131434,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784724458,6.59131434,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784724657,6.5712134,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784725280,5.4491411,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784725438,4.15941791,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784725769,4.17951885,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784726236,5.29041885,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784726440,5.26964069,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755784726749,5.26964069,4274.0,4272.8,0.02]
["bitfinex","ETHUSD",1755784726750,0.66,4273.6,4272.8,0.02]
["bitfinex","ETHUSD",1755784726923,0.3048,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784727127,1.48949069,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784727366,9.54974163,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784727547,9.52964069,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784727761,22.65915777,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784727983,24.99948869,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784728185,26.25504827,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784728346,22.65915777,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784728548,6.30647601,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784728773,8.86864069,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784729087,9.52864069,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784729448,10.36499587,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784729792,17.36152245,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784730082,9.52694188,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784730381,10.83920873,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784731177,6.58020873,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784731483,8.6501593,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784731650,7.76458975,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784731852,8.42358975,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784732052,3.50458975,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784732783,0.83567416,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784732982,0.02010094,4273.8,4272.9,0.0234033]
["bitfinex","ETHUSD",1755784733351,0.50082839,4273.8,4272.9,0.0234033]
["bitfinex","ETHUSD",1755784733748,0.50082839,4273.8,4272.8,0.02]
["bitfinex","ETHUSD",1755784733953,0.50082839,4273.9,4272.9,0.0234033]
["bitfinex","ETHUSD",1755784734153,3.0,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784734377,0.52092933,4273.8,4272.8,0.24682]
["bitfinex","ETHUSD",1755784734652,0.50082839,4273.8,4272.8,0.24682]
["bitfinex","ETHUSD",1755784734852,0.02010094,4273.9,4272.8,0.24682]
["bitfinex","ETHUSD",1755784735082,0.52097547,4273.9,4272.8,0.24682]
["bitfinex","ETHUSD",1755784735286,0.02010094,4273.9,4272.8,0.24682]
["bitfinex","ETHUSD",1755784735472,0.50087453,4274.2,4272.8,0.24682]
["bitfinex","ETHUSD",1755784735473,0.02010094,4274.1,4272.8,0.02]
["bitfinex","ETHUSD",1755784736065,0.52097547,4274.1,4272.8,0.02]
["bitfinex","ETHUSD",1755784736854,0.4509,4274.0,4272.8,0.02]
["bitfinex","ETHUSD",1755784737055,4.27910094,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755784737250,0.50087453,4273.8,4272.8,0.02]
["bitfinex","ETHUSD",1755784737485,0.02010094,4273.7,4272.8,0.02]
["bitfinex","ETHUSD",1755784737691,0.52097547,4273.7,4272.8,0.02]
["bitfinex","ETHUSD",1755784738470,3.52097547,4273.7,4272.8,0.02]
["bitfinex","ETHUSD",1755784738658,0.66,4273.5,4272.8,0.02]
["bitfinex","ETHUSD",1755784738860,0.43819849,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1755784739097,0.41809755,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1755784739763,0.02010094,4273.3,4272.8,0.02]
["bitfinex","ETHUSD",1755784740287,0.41809755,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1755784740491,0.50087453,4273.6,4272.8,0.02]
["bitfinex","ETHUSD",1755784740492,0.50087453,4273.6,4272.9,0.0234033]
["bitfinex","ETHUSD",1755784740995,0.02010094,4273.7,4272.9,0.0234033]
["bitfinex","ETHUSD",1755784741199,0.50184349,4273.7,4272.8,0.02]
["bitfinex","ETHUSD",1755784741409,0.50184317,4274.1,4273.0,0.4482]
["bitfinex","ETHUSD",1755784741579,0.50184317,4274.1,4272.8,0.02]
["bitfinex","ETHUSD",1755784741580,0.02010094,4274.1,4272.8,0.02]
["bitfinex","ETHUSD",1755784741764,0.02010094,4274.3,4272.9,0.302]
["bitfinex","ETHUSD",1755784741966,0.02010094,4274.3,4272.8,0.02]
["bitfinex","ETHUSD",1755784742410,0.02010094,4274.3,4272.9,0.0234033]
["bitfinex","ETHUSD",1755784742720,0.50184317,4274.3,4272.9,0.6506253]
["bitfinex","ETHUSD",1755784742876,0.002,4274.0,4272.9,0.4482]
["bitfinex","ETHUSD",1755784743279,0.002,4274.0,4272.8,0.021]
["bitfinex","ETHUSD",1755784743488,0.002,4274.0,4272.8,0.64048]
["bitfinex","ETHUSD",1755784744306,0.002,4274.0,4272.8,0.021]
["bitfinex","ETHUSD",1755784744514,0.002,4274.0,4272.8,0.19436681]
["bitfinex","ETHUSD",1755784744515,0.02210094,4274.0,4272.8,0.19436681]
["bitfinex","ETHUSD",1755784744714,0.02210094,4274.0,4272.8,0.021]
["bitfinex","ETHUSD",1755784745185,0.4509,4273.9,4272.8,0.021]
["bitfinex","ETHUSD",1755784745385,0.02010094,4273.8,4272.8,0.021]
["bitfinex","ETHUSD",1755784746114,0.4509,4273.7,4272.8,0.021]
["bitfinex","ETHUSD",1755784746317,0.02010094,4273.6,4272.8,0.021]
["bitfinex","ETHUSD",1755784746529,0.68010094,4273.6,4272.8,0.021]
["bitfinex","ETHUSD",1755784746820,0.3048,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755784746989,0.9648,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755784747189,5.01228094,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755784747405,5.49433014,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755784747604,4.95687814,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755784747818,4.73863014,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755784748161,5.82521908,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755784748304,6.66391104,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755784748646,5.82521908,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755784748838,8.16555,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755784749326,5.82521908,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755784750033,7.94730691,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755784750338,38.16620315,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755784750501,38.16620315,4272.9,4271.9,0.001]
["bitfinex","ETHUSD",1755784750502,0.66,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1755784750830,0.66,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755784751029,7.08394303,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755784751338,7.56599223,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755784751905,6.90599223,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755784752331,7.56599223,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755784752540,15.30679576,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755784753352,14.04642569,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755784753661,6.00087876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784753817,36.85271999,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784754849,48.94540175,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784755028,51.30754138,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784755431,48.96666262,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784755631,51.30754138,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755784756121,3.00115278,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784756454,41.12588599,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784756618,43.97170384,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784756963,40.37395242,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784757166,41.63001099,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784757320,11.63001099,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784757534,10.37395242,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784757758,11.21112543,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784758160,10.37395242,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784759449,10.46015093,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784759648,10.59085462,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784760862,5.67785462,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784761177,0.2178407,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784777136,0.2170407,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784785867,0.8770407,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784786064,1.00835781,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784786239,1.51502193,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784786764,2.01712048,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784786954,3.85617471,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784787262,37.22695615,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784787468,37.3383663,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784787883,38.59442487,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784789275,38.81352398,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784790283,38.81341157,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784790949,43.05441157,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784791889,41.798353,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784792748,43.05916992,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784792998,41.798353,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784793192,43.05879915,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784793915,43.06079915,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784795001,38.79720022,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784795157,41.138353,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784795360,39.45720022,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784795596,38.79720022,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784795877,41.138353,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784796078,39.45720022,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784796283,41.798353,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784796579,39.45720022,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784796876,41.79781001,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784797249,34.55765723,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784797445,39.63651348,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784797679,4.55764635,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784797981,9.47574729,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784798174,4.07108317,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784798373,8.30908317,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784798999,8.96908317,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784800004,8.96814823,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784800214,1.07114823,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784800398,0.2190407,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784801114,8.1152407,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784801310,5.50319481,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784801509,9.74019481,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784802288,9.74023026,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784802488,40.58009739,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784802699,40.58042156,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784802903,39.74023026,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784803087,9.73923026,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784803304,3.85160619,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784803851,0.2182407,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784805435,3.8782407,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784805721,0.2182407,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784808018,3.2182407,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784808214,0.23834164,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784808429,0.2182407,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784809003,0.23834164,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755784809324,0.2182407,4271.4,4271.3,0.7403]
["bitfinex","ETHUSD",1755784810227,0.8782407,4271.4,4271.3,0.7403]
["bitfinex","ETHUSD",1755784810441,1.84073058,4271.4,4271.3,0.7403]
["bitfinex","ETHUSD",1755784811343,8.52640255,4271.4,4271.3,0.7403]
["bitfinex","ETHUSD",1755784811525,37.66614434,4271.4,4271.3,0.7403]
["bitfinex","ETHUSD",1755784811901,38.92659049,4271.4,4271.3,0.7403]
["bitfinex","ETHUSD",1755784812326,3.00137204,4271.0,4270.8,0.021]
["bitfinex","ETHUSD",1755784812629,0.66,4270.2,4269.8,0.02]
["bitfinex","ETHUSD",1755784812836,0.66,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755784813000,6.33597323,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755784813346,55.29792828,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755784813546,55.29792828,4269.9,4267.8,0.02]
["bitfinex","ETHUSD",1755784813547,0.66,4268.8,4267.8,0.02]
["bitfinex","ETHUSD",1755784813695,18.92504896,4268.9,4267.8,0.02]
["bitfinex","ETHUSD",1755784813696,18.26812166,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755784813903,58.15399395,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755784814212,55.18345713,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755784814417,60.48683131,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755784814653,60.4864941,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755784814946,3.66,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755784815101,58.37233077,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755784815699,60.65170415,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755784815900,0.66,4266.7,4265.8,0.02]
["bitfinex","ETHUSD",1755784816122,18.92504896,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755784816322,40.63251107,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755784816524,40.41394562,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755784816723,42.9754645,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755784816946,38.76343292,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755784817245,42.77480861,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755784817448,12.55750155,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755784817738,0.66,4266.5,4265.8,0.02]
["bitfinex","ETHUSD",1755784817936,0.02010094,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755784818303,4.231,4266.3,4265.8,0.02]
["bitfinex","ETHUSD",1755784818534,3.02010094,4266.2,4265.8,0.02]
["bitfinex","ETHUSD",1755784818746,0.66,4266.0,4265.8,0.02]
["bitfinex","ETHUSD",1755784818949,8.45931103,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755784819105,3.0,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755784819304,3.02010094,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755784819540,4.231,4266.5,4265.8,0.02]
["bitfinex","ETHUSD",1755784819709,0.02010094,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755784820230,3.66,4266.2,4265.8,0.02]
["bitfinex","ETHUSD",1755784820430,3.66,4266.0,4265.8,0.02]
["bitfinex","ETHUSD",1755784820742,31.11383256,4266.1,4265.8,0.02]
["bitfinex","ETHUSD",1755784820743,25.02177075,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755784820909,25.00166981,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755784821239,55.00166981,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755784821842,42.84128353,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755784822047,42.84128353,4265.9,4265.3,0.001]
["bitfinex","ETHUSD",1755784822048,3.004446,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755784822344,53.22004554,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755784822662,53.1999446,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755784823329,53.1999446,4265.4,4264.8,0.02]
["bitfinex","ETHUSD",1755784823330,6.00472086,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755784823532,42.83995782,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755784823729,56.39839998,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755784824730,54.05555448,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755784824926,56.40027534,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755784826050,40.92943658,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755784826365,6.035,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755784826656,1.803,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755784826956,6.05510094,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755784827157,6.035,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755784827451,4.232,4265.0,4264.8,0.02]
["bitfinex","ETHUSD",1755784827750,0.02010094,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755784828336,0.02010094,4265.5,4264.8,0.02]
["bitfinex","ETHUSD",1755784828878,0.02,4266.8,4264.9,1.8274472]
["bitfinex","ETHUSD",1755784829051,0.02,4266.8,4265.4,12.27898628]
["bitfinex","ETHUSD",1755784829242,0.02,4266.8,4265.5,3.02344391]
["bitfinex","ETHUSD",1755784829428,0.02,4266.8,4265.4,0.1176]
["bitfinex","ETHUSD",1755784829626,0.02,4266.8,4264.9,1.804]
["bitfinex","ETHUSD",1755784829825,0.02,4266.8,4265.3,0.66]
["bitfinex","ETHUSD",1755784830025,0.02,4266.8,4266.4,12.16138628]
["bitfinex","ETHUSD",1755784830271,0.02,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1755784830442,0.02,4266.8,4266.5,1.9208]
["bitfinex","ETHUSD",1755784830646,0.02,4266.8,4265.9,1.804]
["bitfinex","ETHUSD",1755784831031,0.02,4266.8,4265.4,0.132]
["bitfinex","ETHUSD",1755784831239,3.02,4266.8,4265.5,0.1936]
["bitfinex","ETHUSD",1755784831567,3.02,4266.8,4264.8,0.02]
["bitfinex","ETHUSD",1755784831568,3.0,4266.6,4264.8,0.02]
["bitfinex","ETHUSD",1755784831741,0.68010094,4266.5,4264.8,0.02]
["bitfinex","ETHUSD",1755784831940,0.02010094,4266.5,4264.9,1.804]
["bitfinex","ETHUSD",1755784832153,0.02010094,4266.7,4264.9,1.804]
["bitfinex","ETHUSD",1755784832354,0.02010094,4266.7,4265.0,0.1824]
["bitfinex","ETHUSD",1755784832959,0.02010094,4266.7,4264.8,0.02]
["bitfinex","ETHUSD",1755784833148,0.68010094,4266.7,4264.8,0.02]
["bitfinex","ETHUSD",1755784833556,3.66,4266.5,4264.8,0.02]
["bitfinex","ETHUSD",1755784833755,0.02010094,4266.4,4264.8,0.02]
["bitfinex","ETHUSD",1755784833956,0.02010094,4266.7,4264.8,0.02]
["bitfinex","ETHUSD",1755784834158,0.04010094,4266.8,4264.9,0.25993436]
["bitfinex","ETHUSD",1755784834471,0.02,4266.8,4265.4,2.34439406]
["bitfinex","ETHUSD",1755784834667,0.02,4266.8,4265.0,5.463]
["bitfinex","ETHUSD",1755784834870,0.002,4267.7,4266.2,0.66]
["bitfinex","ETHUSD",1755784835039,0.002,4267.7,4267.0,12.16138628]
["bitfinex","ETHUSD",1755784835230,0.002,4267.7,4267.1,3.01913863]
["bitfinex","ETHUSD",1755784835436,0.002,4267.7,4266.3,3.0]
["bitfinex","ETHUSD",1755784835437,0.002,4267.7,4267.2,1.803]
["bitfinex","ETHUSD",1755784835667,0.002,4267.7,4267.1,1.803]
["bitfinex","ETHUSD",1755784835869,0.002,4267.7,4266.5,1.803]
["bitfinex","ETHUSD",1755784835870,0.02210094,4267.7,4266.5,1.803]
["bitfinex","ETHUSD",1755784836044,0.68210094,4267.7,4265.9,1.803]
["bitfinex","ETHUSD",1755784836243,0.68210094,4267.7,4266.0,0.1803]
["bitfinex","ETHUSD",1755784836457,0.68210094,4267.7,4266.1,0.02344061]
["bitfinex","ETHUSD",1755784836657,0.66,4267.5,4266.0,0.1803]
["bitfinex","ETHUSD",1755784836860,0.02010094,4267.4,4266.0,0.1803]
["bitfinex","ETHUSD",1755784837059,0.02010094,4267.4,4265.9,1.803]
["bitfinex","ETHUSD",1755784837438,0.02010094,4267.4,4265.3,1.803]
["bitfinex","ETHUSD",1755784837647,0.66,4267.2,4265.3,1.803]
["bitfinex","ETHUSD",1755784837852,0.66,4266.9,4264.8,0.02]
["bitfinex","ETHUSD",1755784838047,3.66,4266.7,4264.9,0.0234472]
["bitfinex","ETHUSD",1755784838262,1.53843676,4266.6,4264.8,0.02]
["bitfinex","ETHUSD",1755784838437,1.04104974,4266.6,4264.9,0.0234472]
["bitfinex","ETHUSD",1755784838641,1.04104974,4266.6,4264.8,0.02]
["bitfinex","ETHUSD",1755784838943,0.002,4267.7,4265.2,12.16138628]
["bitfinex","ETHUSD",1755784839143,0.02210094,4267.7,4265.8,0.02]
["bitfinex","ETHUSD",1755784840097,3.66,4267.5,4265.8,0.02]
["bitfinex","ETHUSD",1755784840245,0.66,4267.3,4265.8,0.02]
["bitfinex","ETHUSD",1755784840445,0.02010094,4267.2,4265.8,0.02]
["bitfinex","ETHUSD",1755784840649,0.11780533,4267.1,4265.8,0.02]
["bitfinex","ETHUSD",1755784840892,0.02010094,4267.0,4265.8,0.02]
["bitfinex","ETHUSD",1755784841055,0.02010094,4267.3,4265.8,0.02]
["bitfinex","ETHUSD",1755784841253,0.66,4267.0,4265.8,0.02]
["bitfinex","ETHUSD",1755784841563,2.34387282,4266.5,4265.8,0.02]
["bitfinex","ETHUSD",1755784841764,0.02010094,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755784841951,0.02010094,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755784842156,0.02010094,4266.9,4265.9,0.02344171]
["bitfinex","ETHUSD",1755784842376,0.02010094,4267.2,4266.0,0.02344116]
["bitfinex","ETHUSD",1755784842562,0.66,4267.2,4265.8,0.02]
["bitfinex","ETHUSD",1755784842771,0.66,4267.0,4265.8,0.02]
["bitfinex","ETHUSD",1755784843001,1.803,4267.5,4265.8,0.02]
["bitfinex","ETHUSD",1755784843002,0.51805327,4267.3,4265.8,0.02]
["bitfinex","ETHUSD",1755784843167,0.02010094,4267.3,4265.8,0.02]
["bitfinex","ETHUSD",1755784843980,0.66,4267.2,4265.8,0.02]
["bitfinex","ETHUSD",1755784844150,0.66,4267.0,4265.8,0.02]
["bitfinex","ETHUSD",1755784844345,0.02010094,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755784844545,1.25906007,4267.6,4265.8,0.02]
["bitfinex","ETHUSD",1755784844546,0.8271681,4268.5,4266.3,3.0]
["bitfinex","ETHUSD",1755784844747,0.002,4268.6,4267.1,3.0]
["bitfinex","ETHUSD",1755784844946,1.25906007,4269.8,4267.0,12.16138628]
["bitfinex","ETHUSD",1755784844947,0.704607,4270.2,4267.4,2.34334723]
["bitfinex","ETHUSD",1755784845185,1.47730077,4271.4,4268.8,3.0]
["bitfinex","ETHUSD",1755784845186,0.02010094,4271.0,4268.8,3.0]
["bitfinex","ETHUSD",1755784845370,0.02010094,4271.3,4268.9,1.82642523]
["bitfinex","ETHUSD",1755784845684,0.02010094,4271.3,4269.3,2.34225545]
["bitfinex","ETHUSD",1755784845857,0.02010094,4271.3,4269.1,3.0]
["bitfinex","ETHUSD",1755784846184,0.2182407,4271.4,4270.3,3.0]
["bitfinex","ETHUSD",1755784846385,0.2182407,4271.4,4270.7,2.34153651]
["bitfinex","ETHUSD",1755784846597,0.2182407,4271.4,4270.7,6.60895187]
["bitfinex","ETHUSD",1755784846798,0.2182407,4271.4,4270.7,2.34153651]
["bitfinex","ETHUSD",1755784847004,0.2182407,4271.4,4270.7,10.26895187]
["bitfinex","ETHUSD",1755784847180,0.2182407,4271.4,4270.7,10.24553651]
["bitfinex","ETHUSD",1755784847379,0.2182407,4271.4,4270.7,10.6299183]
["bitfinex","ETHUSD",1755784847602,0.022,4271.8,4271.7,3.00098836]
["bitfinex","ETHUSD",1755784847777,0.022,4271.8,4271.7,8.04351856]
["bitfinex","ETHUSD",1755784847996,0.022,4271.8,4271.7,2.01912032]
["bitfinex","ETHUSD",1755784848198,0.022,4271.8,4271.7,1.803]
["bitfinex","ETHUSD",1755784848494,0.0212,4271.8,4271.7,8.1999149]
["bitfinex","ETHUSD",1755784848864,0.002,4272.3,4272.2,3.00071438]
["bitfinex","ETHUSD",1755784849165,0.002,4274.0,4273.4,2.34003521]
["bitfinex","ETHUSD",1755784849364,0.002,4274.0,4273.6,3.66]
["bitfinex","ETHUSD",1755784849612,0.002,4274.0,4273.7,0.87473824]
["bitfinex","ETHUSD",1755784849930,0.002,4274.0,4273.7,9.57855505]
["bitfinex","ETHUSD",1755784850278,0.002,4274.0,4273.7,3.0]
["bitfinex","ETHUSD",1755784850477,0.002,4274.0,4273.5,1.803]
["bitfinex","ETHUSD",1755784850687,0.002,4274.0,4273.6,0.02339947]
["bitfinex","ETHUSD",1755784851091,0.002,4274.0,4273.6,0.68339947]
["bitfinex","ETHUSD",1755784851290,0.002,4274.0,4273.7,0.7768]
["bitfinex","ETHUSD",1755784851494,0.002,4274.0,4273.7,5.70871102]
["bitfinex","ETHUSD",1755784851703,0.02,4274.8,4274.5,2.9994549]
["bitfinex","ETHUSD",1755784851888,0.02,4274.8,4274.5,23.59302895]
["bitfinex","ETHUSD",1755784852088,0.02,4274.8,4274.5,23.56963441]
["bitfinex","ETHUSD",1755784852289,0.02,4274.8,4274.7,2.99934545]
["bitfinex","ETHUSD",1755784852518,0.02,4274.8,4274.7,1.23128758]
["bitfinex","ETHUSD",1755784852672,0.02,4274.8,4274.7,8.48228758]
["bitfinex","ETHUSD",1755784852875,0.02,4274.8,4274.7,4.34808758]
["bitfinex","ETHUSD",1755784853219,0.02,4274.8,4274.7,8.59908758]
["bitfinex","ETHUSD",1755784853710,0.02,4274.8,4274.7,10.93843303]
["bitfinex","ETHUSD",1755784853871,0.02,4274.8,4274.7,10.93543303]
["bitfinex","ETHUSD",1755784854084,0.02,4275.8,4275.2,5.99907185]
["bitfinex","ETHUSD",1755784854290,0.02,4275.8,4275.2,6.83289716]
["bitfinex","ETHUSD",1755784854623,0.02,4275.8,4275.5,0.66]
["bitfinex","ETHUSD",1755784854789,0.02,4275.8,4275.7,3.0]
["bitfinex","ETHUSD",1755784855128,0.02,4275.8,4275.7,3.1168]
["bitfinex","ETHUSD",1755784855286,0.02,4275.8,4275.7,8.0198]
["bitfinex","ETHUSD",1755784855483,0.02,4275.8,4275.7,9.29818571]
["bitfinex","ETHUSD",1755784856386,0.02,4277.8,4275.7,9.29818571]
["bitfinex","ETHUSD",1755784856588,0.02,4277.8,4276.1,0.66]
["bitfinex","ETHUSD",1755784856787,0.02,4277.8,4276.1,4.3558]
["bitfinex","ETHUSD",1755784856992,0.02,4277.8,4276.1,4.239]
["bitfinex","ETHUSD",1755784857221,0.02,4277.8,4276.1,4.92408758]
["bitfinex","ETHUSD",1755784857524,0.02,4277.8,4276.1,3.68808758]
["bitfinex","ETHUSD",1755784857926,0.02,4277.8,4276.1,3.57128758]
["bitfinex","ETHUSD",1755784858114,0.02,4277.8,4276.1,10.81086712]
["bitfinex","ETHUSD",1755784858311,0.02,4277.8,4276.1,8.47228758]
["bitfinex","ETHUSD",1755784858624,0.02,4277.8,4276.1,3.0]
["bitfinex","ETHUSD",1755784858829,0.02,4277.8,4276.1,7.241]
["bitfinex","ETHUSD",1755784859001,0.02,4277.8,4276.1,7.24]
["bitfinex","ETHUSD",1755784859645,0.02,4277.8,4276.1,3.0]
["bitfinex","ETHUSD",1755784859787,0.02,4277.8,4276.1,8.03818579]
["bitfinex","ETHUSD",1755784859988,0.02,4277.8,4276.1,4.15448661]
["bitfinex","ETHUSD",1755784860203,0.02,4277.8,4275.6,1.801]
["bitfinex","ETHUSD",1755784860405,0.66,4277.5,4275.6,1.801]
["bitfinex","ETHUSD",1755784860688,0.02210094,4276.7,4275.6,1.801]
["bitfinex","ETHUSD",1755784861304,0.02210094,4276.7,4275.7,4.239]
["bitfinex","ETHUSD",1755784861533,3.0,4276.4,4274.9,1.8]
["bitfinex","ETHUSD",1755784861717,0.02210094,4276.2,4274.8,1.8]
["bitfinex","ETHUSD",1755784861930,0.02210094,4276.2,4274.9,4.238]
["bitfinex","ETHUSD",1755784862134,0.02210094,4276.2,4275.0,0.02339181]
["bitfinex","ETHUSD",1755784862307,0.002,4276.2,4275.0,0.02339181]
["bitfinex","ETHUSD",1755784862512,0.002,4276.2,4275.1,0.66]
["bitfinex","ETHUSD",1755784862750,0.002,4276.2,4275.3,0.1168]
["bitfinex","ETHUSD",1755784863043,0.002,4276.2,4275.5,3.0]
["bitfinex","ETHUSD",1755784863251,0.002,4276.2,4275.6,0.66]
["bitfinex","ETHUSD",1755784863549,0.002,4276.2,4275.9,0.1168]
["bitfinex","ETHUSD",1755784863849,0.002,4276.2,4276.0,4.26438634]
["bitfinex","ETHUSD",1755784864051,0.002,4276.2,4276.1,5.99857954]
["bitfinex","ETHUSD",1755784864347,0.002,4276.2,4276.1,0.21155913]
["bitfinex","ETHUSD",1755784864512,0.002,4276.2,4276.1,4.239]
["bitfinex","ETHUSD",1755784864709,0.002,4276.2,4276.1,4.241]
["bitfinex","ETHUSD",1755784865146,0.002,4276.2,4273.7,11.39937951]
["bitfinex","ETHUSD",1755784865350,0.002,4276.2,4275.5,0.21170158]
["bitfinex","ETHUSD",1755784865552,0.002,4276.2,4275.6,0.21170158]
["bitfinex","ETHUSD",1755784865847,0.002,4276.2,4274.8,0.02]
["bitfinex","ETHUSD",1755784865848,0.66,4275.9,4274.8,0.02]
["bitfinex","ETHUSD",1755784866160,3.0,4275.7,4274.8,0.02]
["bitfinex","ETHUSD",1755784866467,0.002,4276.2,4274.8,0.02]
["bitfinex","ETHUSD",1755784866615,0.002,4276.2,4274.9,0.02339236]
["bitfinex","ETHUSD",1755784866969,0.002,4276.2,4274.8,0.02]
["bitfinex","ETHUSD",1755784866970,0.002,4276.2,4275.0,0.21206488]
["bitfinex","ETHUSD",1755784867176,0.002,4276.2,4274.8,0.02]
["bitfinex","ETHUSD",1755784867177,0.002,4276.2,4275.1,4.37354232]
["bitfinex","ETHUSD",1755784867457,0.002,4276.2,4275.2,0.64941911]
["bitfinex","ETHUSD",1755784867613,0.002,4276.2,4275.2,4.26939071]
["bitfinex","ETHUSD",1755784867949,0.002,4276.2,4275.2,4.246]
["bitfinex","ETHUSD",1755784868152,0.002,4276.2,4275.1,1.799]
["bitfinex","ETHUSD",1755784869032,0.02210094,4276.2,4275.1,1.799]
["bitfinex","ETHUSD",1755784869234,0.002,4276.2,4275.2,0.02339071]
["bitfinex","ETHUSD",1755784869434,0.002,4276.2,4275.3,0.18223907]
["bitfinex","ETHUSD",1755784869677,0.002,4276.2,4275.4,4.27538962]
["bitfinex","ETHUSD",1755784869827,0.002,4276.2,4275.4,4.252]
["bitfinex","ETHUSD",1755784870170,0.002,4276.2,4275.5,0.68429269]
["bitfinex","ETHUSD",1755784870371,0.002,4276.2,4275.8,2.338732]
["bitfinex","ETHUSD",1755784870665,0.002,4276.2,4275.9,0.21260362]
["bitfinex","ETHUSD",1755784870876,0.002,4276.2,4275.3,6.053]
["bitfinex","ETHUSD",1755784871156,0.02210094,4276.2,4275.4,0.21348866]
["bitfinex","ETHUSD",1755784871354,0.002,4276.2,4275.5,0.21348866]
["bitfinex","ETHUSD",1755784871555,0.002,4276.2,4275.6,0.21348866]
["bitfinex","ETHUSD",1755784871756,0.002,4276.2,4275.7,0.21353464]
["bitfinex","ETHUSD",1755784871970,0.002,4276.2,4275.8,0.21353464]
["bitfinex","ETHUSD",1755784872280,0.0012,4276.2,4275.9,0.49215578]
["bitfinex","ETHUSD",1755784872577,0.02,4277.8,4276.5,4.6767216]
["bitfinex","ETHUSD",1755784872728,0.02,4277.8,4276.7,3.66]
["bitfinex","ETHUSD",1755784872929,0.02,4277.8,4277.5,2.33776908]
["bitfinex","ETHUSD",1755784873278,0.02,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755784873566,0.02,4277.8,4277.7,7.30798238]
["bitfinex","ETHUSD",1755784873779,0.002,4279.5,4278.6,2.3371818]
["bitfinex","ETHUSD",1755784873780,0.002,4278.7,4278.6,2.3371818]
["bitfinex","ETHUSD",1755784873930,0.002,4279.5,4278.7,2.99715848]
["bitfinex","ETHUSD",1755784874261,0.002,4279.5,4279.2,5.99688539]
["bitfinex","ETHUSD",1755784874562,0.002,4279.5,4279.2,6.21042003]
["bitfinex","ETHUSD",1755784874768,0.3164,4280.5,4279.2,4.47253464]
["bitfinex","ETHUSD",1755784875061,0.3164,4280.5,4279.3,0.23690294]
["bitfinex","ETHUSD",1755784875362,0.3164,4281.2,4279.4,2.01253464]
["bitfinex","ETHUSD",1755784875536,0.02010094,4281.1,4279.5,0.21353464]
["bitfinex","ETHUSD",1755784875871,0.3164,4281.0,4279.6,4.258]
["bitfinex","ETHUSD",1755784876031,0.3164,4281.6,4279.7,2.35992854]
["bitfinex","ETHUSD",1755784876357,0.02,4281.8,4279.9,0.66]
["bitfinex","ETHUSD",1755784876527,0.02,4281.8,4280.0,1.73582144]
["bitfinex","ETHUSD",1755784876730,0.02,4281.8,4280.4,2.33621365]
["bitfinex","ETHUSD",1755784876966,0.02,4281.8,4280.3,3.0]
["bitfinex","ETHUSD",1755784876967,0.3164,4281.7,4280.5,6.067]
["bitfinex","ETHUSD",1755784877152,0.02010094,4281.6,4280.5,1.799]
["bitfinex","ETHUSD",1755784877323,0.02010094,4281.6,4279.2,0.4007]
["bitfinex","ETHUSD",1755784877324,0.66,4281.4,4279.8,1.798]
["bitfinex","ETHUSD",1755784877529,0.66,4281.2,4279.8,1.798]
["bitfinex","ETHUSD",1755784877770,0.16565009,4281.1,4279.9,4.29236503]
["bitfinex","ETHUSD",1755784877953,0.02010094,4281.7,4279.9,4.269]
["bitfinex","ETHUSD",1755784878468,0.02,4281.8,4280.2,0.1168]
["bitfinex","ETHUSD",1755784878640,0.02,4281.8,4280.4,0.66]
["bitfinex","ETHUSD",1755784878845,0.02,4281.8,4280.0,1.1083]
["bitfinex","ETHUSD",1755784878846,0.02,4281.8,4280.1,0.66]
["bitfinex","ETHUSD",1755784879040,0.02,4281.8,4280.3,3.1168]
["bitfinex","ETHUSD",1755784879365,0.02,4281.8,4280.2,0.83773]
["bitfinex","ETHUSD",1755784879579,0.02,4281.8,4280.4,0.66]
["bitfinex","ETHUSD",1755784879777,0.02,4281.8,4281.2,0.1168]
["bitfinex","ETHUSD",1755784879933,0.02,4281.8,4281.3,6.07]
["bitfinex","ETHUSD",1755784880644,0.02,4281.8,4281.3,1.798]
["bitfinex","ETHUSD",1755784881035,0.33650094,4281.7,4281.3,1.798]
["bitfinex","ETHUSD",1755784881262,0.3164,4281.6,4281.3,1.798]
["bitfinex","ETHUSD",1755784881486,0.02,4281.8,4281.3,1.798]
["bitfinex","ETHUSD",1755784881769,0.02,4281.8,4281.4,0.5651]
["bitfinex","ETHUSD",1755784881929,0.02,4281.8,4281.6,2.33556119]
["bitfinex","ETHUSD",1755784882130,0.02,4281.8,4281.7,2.35887613]
["bitfinex","ETHUSD",1755784882381,0.02,4281.8,4281.7,6.01887613]
["bitfinex","ETHUSD",1755784882534,0.02,4281.8,4281.7,3.4483]
["bitfinex","ETHUSD",1755784882731,0.02,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1755784882957,0.02,4281.8,4281.7,4.271]
["bitfinex","ETHUSD",1755784883472,0.02,4281.8,4281.7,4.2943552]
["bitfinex","ETHUSD",1755784883647,0.02,4281.8,4281.7,4.27]
["bitfinex","ETHUSD",1755784883844,0.3104,4283.0,4281.3,1.798]
["bitfinex","ETHUSD",1755784884164,0.04010094,4283.8,4281.7,0.0233552]
["bitfinex","ETHUSD",1755784884371,0.04010094,4283.8,4281.9,0.66]
["bitfinex","ETHUSD",1755784884372,0.02,4283.8,4281.9,0.66]
["bitfinex","ETHUSD",1755784884554,0.02,4283.8,4282.4,0.1168]
["bitfinex","ETHUSD",1755784884756,0.02,4283.8,4282.5,1.797]
["bitfinex","ETHUSD",1755784885470,0.02010094,4283.7,4282.6,0.0233503]
["bitfinex","ETHUSD",1755784885682,0.68010094,4283.7,4282.5,1.797]
["bitfinex","ETHUSD",1755784885875,0.3045,4283.6,4282.5,1.797]
["bitfinex","ETHUSD",1755784886033,0.02010094,4283.5,4282.5,1.797]
["bitfinex","ETHUSD",1755784886435,0.66,4283.3,4281.8,6.065]
["bitfinex","ETHUSD",1755784886737,0.32460094,4283.2,4281.9,0.02335411]
["bitfinex","ETHUSD",1755784886938,0.32460094,4283.2,4281.7,4.269]
["bitfinex","ETHUSD",1755784887172,0.66,4283.1,4281.8,1.797]
["bitfinex","ETHUSD",1755784887338,0.66,4282.9,4281.8,4.269]
["bitfinex","ETHUSD",1755784887541,0.66,4283.1,4281.7,1.797]
["bitfinex","ETHUSD",1755784887542,0.66,4282.7,4281.7,1.797]
["bitfinex","ETHUSD",1755784887739,0.66,4282.5,4281.8,0.02]
["bitfinex","ETHUSD",1755784888045,2.99541184,4281.9,4281.8,0.0169]
["bitfinex","ETHUSD",1755784888256,5.99541184,4281.9,4281.8,0.0169]
["bitfinex","ETHUSD",1755784888582,0.66,4281.8,4280.8,0.02]
["bitfinex","ETHUSD",1755784888875,0.64811106,4281.7,4280.8,0.02]
["bitfinex","ETHUSD",1755784889084,0.02010094,4281.7,4280.8,0.02]
["bitfinex","ETHUSD",1755784889678,0.30480094,4282.5,4280.9,4.29235957]
["bitfinex","ETHUSD",1755784889982,0.30480094,4282.5,4280.9,4.269]
["bitfinex","ETHUSD",1755784890147,0.02010094,4282.9,4281.0,0.4289]
["bitfinex","ETHUSD",1755784890353,3.0,4282.4,4280.8,0.02]
["bitfinex","ETHUSD",1755784890548,0.02010094,4282.3,4280.8,0.02]
["bitfinex","ETHUSD",1755784890754,0.2847,4282.2,4280.8,0.02]
["bitfinex","ETHUSD",1755784891079,1.797,4283.3,4280.8,0.02]
["bitfinex","ETHUSD",1755784891235,0.2847,4282.3,4280.8,0.02]
["bitfinex","ETHUSD",1755784891440,0.02010094,4282.2,4280.9,4.29135957]
["bitfinex","ETHUSD",1755784891667,0.02010094,4282.6,4280.9,4.268]
["bitfinex","ETHUSD",1755784891896,0.02010094,4282.6,4281.0,4.269]
["bitfinex","ETHUSD",1755784892079,0.02010094,4282.8,4281.0,4.269]
["bitfinex","ETHUSD",1755784892279,0.02010094,4283.1,4281.1,0.90055848]
["bitfinex","ETHUSD",1755784892478,0.02210094,4283.4,4281.4,0.1168]
["bitfinex","ETHUSD",1755784892682,0.02210094,4283.4,4281.5,2.2453]
["bitfinex","ETHUSD",1755784893086,0.002,4283.4,4281.6,1.13165575]
["bitfinex","ETHUSD",1755784893281,0.002,4283.4,4282.4,0.1168]
["bitfinex","ETHUSD",1755784893482,0.002,4283.4,4282.5,6.08935084]
["bitfinex","ETHUSD",1755784893722,0.02,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1755784894165,0.02,4282.8,4282.7,4.3858]
["bitfinex","ETHUSD",1755784894365,0.02,4282.8,4282.7,4.85744975]
["bitfinex","ETHUSD",1755784894599,0.02,4282.8,4282.7,4.8341]
["bitfinex","ETHUSD",1755784895504,0.02,4282.8,4282.7,2.90007559]
["bitfinex","ETHUSD",1755784895799,0.02,4282.8,4282.7,4.8321]
["bitfinex","ETHUSD",1755784896098,0.0192,4282.8,4282.0,2.33530566]
["bitfinex","ETHUSD",1755784896296,0.0192,4282.8,4282.0,4.264]
["bitfinex","ETHUSD",1755784896598,0.0192,4282.8,4282.1,0.02335302]
["bitfinex","ETHUSD",1755784896798,0.0192,4282.8,4281.8,0.02]
["bitfinex","ETHUSD",1755784897001,0.0192,4282.8,4282.0,4.28]
["bitfinex","ETHUSD",1755784897213,0.0192,4282.8,4282.1,4.279]
["bitfinex","ETHUSD",1755784898000,0.2847,4284.5,4282.2,0.48315248]
["bitfinex","ETHUSD",1755784898199,0.02010094,4284.4,4282.3,2.45194924]
["bitfinex","ETHUSD",1755784898500,0.2847,4284.5,4282.5,2.33503205]
["bitfinex","ETHUSD",1755784898662,0.02,4284.8,4282.8,0.1168]
["bitfinex","ETHUSD",1755784898867,0.02,4284.8,4282.9,0.61998]
["bitfinex","ETHUSD",1755784899504,0.02,4284.8,4283.1,2.33472618]
["bitfinex","ETHUSD",1755784899838,0.02,4284.8,4283.2,0.02334703]
["bitfinex","ETHUSD",1755784899995,0.02,4284.8,4283.4,2.33459401]
["bitfinex","ETHUSD",1755784900179,0.02,4284.8,4283.2,0.4598]
["bitfinex","ETHUSD",1755784900180,0.02,4284.8,4283.6,3.0]
["bitfinex","ETHUSD",1755784900375,0.02,4284.8,4284.0,0.66]
["bitfinex","ETHUSD",1755784900583,0.02,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1755784900804,0.02,4284.8,4284.7,11.42388568]
["bitfinex","ETHUSD",1755784901012,0.02,4284.8,4284.7,11.88368568]
["bitfinex","ETHUSD",1755784901224,0.02,4284.8,4284.7,12.54368568]
["bitfinex","ETHUSD",1755784901375,0.02,4284.8,4284.7,13.22342428]
["bitfinex","ETHUSD",1755784901920,0.02,4286.8,4284.7,13.22342428]
["bitfinex","ETHUSD",1755784901921,0.02,4286.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1755784902104,0.02,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1755784902281,0.02,4286.8,4286.7,1.796]
["bitfinex","ETHUSD",1755784902475,0.02,4286.8,4286.7,6.11232796]
["bitfinex","ETHUSD",1755784902698,0.02,4286.8,4286.7,1.796]
["bitfinex","ETHUSD",1755784903015,0.02,4286.8,4286.7,6.6646]
["bitfinex","ETHUSD",1755784903185,0.02,4286.8,4286.7,1.9128]
["bitfinex","ETHUSD",1755784903379,0.02,4286.8,4286.7,1.796]
["bitfinex","ETHUSD",1755784903730,0.02,4286.8,4286.7,6.5468]
["bitfinex","ETHUSD",1755784904025,0.02,4286.8,4286.7,9.96949679]
["bitfinex","ETHUSD",1755784904249,0.02,4286.8,4286.7,1.796]
["bitfinex","ETHUSD",1755784904407,0.02,4286.8,4286.7,6.087]
["bitfinex","ETHUSD",1755784904607,0.02,4286.8,4286.7,1.796]
["bitfinex","ETHUSD",1755784904793,0.02,4286.8,4286.7,6.085]
["bitfinex","ETHUSD",1755784904994,0.02,4286.8,4286.7,1.796]
["bitfinex","ETHUSD",1755784905237,0.02,4286.8,4286.7,1.81932796]
["bitfinex","ETHUSD",1755784905528,0.02,4286.8,4286.7,1.796]
["bitfinex","ETHUSD",1755784905833,0.02,4286.8,4286.7,6.084]
["bitfinex","ETHUSD",1755784906534,0.02,4286.8,4286.7,9.48499679]
["bitfinex","ETHUSD",1755784906732,0.02,4286.8,4286.7,10.26179679]
["bitfinex","ETHUSD",1755784906935,0.02,4286.8,4286.7,3.1812]
["bitfinex","ETHUSD",1755784907101,0.02,4286.8,4286.7,1.9128]
["bitfinex","ETHUSD",1755784907301,0.02,4286.8,4286.7,1.796]
["bitfinex","ETHUSD",1755784907523,0.02,4286.8,4286.7,6.08]
["bitfinex","ETHUSD",1755784907802,0.3245,4286.8,4286.7,1.796]
["bitfinex","ETHUSD",1755784908240,0.3245,4286.8,4286.0,1.795]
["bitfinex","ETHUSD",1755784908426,0.3245,4286.8,4286.1,4.283]
["bitfinex","ETHUSD",1755784908621,0.02010094,4286.7,4286.0,1.795]
["bitfinex","ETHUSD",1755784908846,3.68010094,4286.7,4286.0,1.795]
["bitfinex","ETHUSD",1755784909033,0.66,4286.5,4285.2,1.795]
["bitfinex","ETHUSD",1755784909213,0.3045,4286.4,4285.4,4.283]
["bitfinex","ETHUSD",1755784909405,0.3045,4286.4,4285.5,0.0233345]
["bitfinex","ETHUSD",1755784909605,0.02010094,4286.3,4285.2,1.795]
["bitfinex","ETHUSD",1755784909801,0.3045,4286.2,4285.3,4.282]
["bitfinex","ETHUSD",1755784910000,0.3045,4286.2,4285.4,4.282]
["bitfinex","ETHUSD",1755784910001,0.02010094,4286.1,4285.4,4.282]
["bitfinex","ETHUSD",1755784910309,0.3045,4286.2,4285.5,0.0233345]
["bitfinex","ETHUSD",1755784910504,0.02010094,4286.1,4285.2,1.795]
["bitfinex","ETHUSD",1755784910707,0.3045,4286.2,4285.3,4.30433558]
["bitfinex","ETHUSD",1755784910933,0.3045,4286.2,4285.3,4.281]
["bitfinex","ETHUSD",1755784911316,0.34460094,4286.8,4285.4,0.02333504]
["bitfinex","ETHUSD",1755784911518,0.3245,4286.8,4285.4,0.02333504]
["bitfinex","ETHUSD",1755784911902,0.02010094,4286.7,4285.5,4.279]
["bitfinex","ETHUSD",1755784912129,0.3245,4286.8,4285.6,0.02333395]
["bitfinex","ETHUSD",1755784912332,0.02010094,4286.7,4285.2,1.795]
["bitfinex","ETHUSD",1755784912606,0.66,4286.5,4285.3,4.276]
["bitfinex","ETHUSD",1755784912800,0.66,4286.5,4284.8,0.02]
["bitfinex","ETHUSD",1755784912801,0.66,4286.2,4284.8,0.02]
["bitfinex","ETHUSD",1755784913042,3.66,4286.0,4284.8,0.02]
["bitfinex","ETHUSD",1755784913256,0.02010094,4285.9,4284.8,0.02]
["bitfinex","ETHUSD",1755784913451,0.479,4284.5,4284.3,4.279]
["bitfinex","ETHUSD",1755784913752,0.479,4284.5,4284.4,1.795]
["bitfinex","ETHUSD",1755784913919,0.479,4284.5,4284.4,2.88554049]
["bitfinex","ETHUSD",1755784914105,0.479,4284.5,4284.4,2.8622]
["bitfinex","ETHUSD",1755784914307,0.479,4284.5,4284.4,6.074]
["bitfinex","ETHUSD",1755784914553,0.479,4284.5,4284.4,1.795]
["bitfinex","ETHUSD",1755784915351,0.479,4284.5,4282.9,3.4598]
["bitfinex","ETHUSD",1755784915352,0.7835,4284.5,4284.0,4.279]
["bitfinex","ETHUSD",1755784915514,0.3045,4284.4,4283.7,4.277]
["bitfinex","ETHUSD",1755784915710,0.479,4284.5,4283.8,0.02334376]
["bitfinex","ETHUSD",1755784915947,0.479,4284.5,4284.0,0.66]
["bitfinex","ETHUSD",1755784916151,0.02,4286.8,4284.1,6.09314212]
["bitfinex","ETHUSD",1755784916335,0.02,4286.8,4284.9,3.66]
["bitfinex","ETHUSD",1755784916643,0.02,4286.8,4285.4,2.99346058]
["bitfinex","ETHUSD",1755784916842,0.02,4286.8,4285.5,0.66]
["bitfinex","ETHUSD",1755784917232,0.02,4286.8,4285.6,1.14313395]
["bitfinex","ETHUSD",1755784917543,0.02,4286.8,4285.7,4.317]
["bitfinex","ETHUSD",1755784917746,0.02,4286.8,4285.8,2.35661495]
["bitfinex","ETHUSD",1755784917913,0.02,4286.8,4285.9,0.66]
["bitfinex","ETHUSD",1755784918112,0.02,4286.8,4286.7,2.99279679]
["bitfinex","ETHUSD",1755784918308,0.02,4286.8,4286.7,7.78779679]
["bitfinex","ETHUSD",1755784918653,0.02,4286.8,4286.7,5.455]
["bitfinex","ETHUSD",1755784919154,0.02,4286.8,4286.6,4.319]
["bitfinex","ETHUSD",1755784919356,0.02,4286.8,4286.1,4.317]
["bitfinex","ETHUSD",1755784919509,0.02,4286.8,4286.2,3.0]
["bitfinex","ETHUSD",1755784919849,0.0192,4286.8,4286.3,0.66]
["bitfinex","ETHUSD",1755784920255,0.0192,4286.8,4286.3,3.0]
["bitfinex","ETHUSD",1755784920455,0.002,4287.7,4286.7,2.99279679]
["bitfinex","ETHUSD",1755784920663,0.002,4287.7,4287.6,2.99230711]
["bitfinex","ETHUSD",1755784920867,0.02,4287.8,4287.7,5.99225272]
["bitfinex","ETHUSD",1755784921154,0.02,4287.8,4287.7,12.74003918]
["bitfinex","ETHUSD",1755784921560,0.02,4287.8,4287.7,17.06003918]
["bitfinex","ETHUSD",1755784921964,0.02,4287.8,4287.7,8.65798646]
["bitfinex","ETHUSD",1755784922119,0.02,4287.8,4287.6,1.795]
["bitfinex","ETHUSD",1755784922717,0.02,4287.8,4287.7,0.02332252]
["bitfinex","ETHUSD",1755784923246,0.02,4287.8,4287.7,3.59217524]
["bitfinex","ETHUSD",1755784923418,0.02,4287.8,4287.7,3.56885272]
["bitfinex","ETHUSD",1755784924316,0.02,4287.8,4287.7,6.74131932]
["bitfinex","ETHUSD",1755784924551,0.02,4287.8,4287.7,8.12818652]
["bitfinex","ETHUSD",1755784925332,0.02,4287.8,4287.7,7.88231681]
["bitfinex","ETHUSD",1755784925736,0.02,4287.8,4287.7,3.33073029]
["bitfinex","ETHUSD",1755784925975,0.02,4287.8,4287.7,3.21393029]
["bitfinex","ETHUSD",1755784926265,0.02,4287.8,4287.7,0.21393029]
["bitfinex","ETHUSD",1755784926470,0.02,4287.8,4287.7,7.63873029]
["bitfinex","ETHUSD",1755784926824,0.02,4287.8,4287.7,7.52193029]
["bitfinex","ETHUSD",1755784927022,0.02,4287.8,4287.7,4.52193029]
["bitfinex","ETHUSD",1755784927534,0.3455,4287.8,4287.7,0.21393029]
["bitfinex","ETHUSD",1755784927950,0.3455,4287.8,4286.2,4.315]
["bitfinex","ETHUSD",1755784928149,0.3455,4287.8,4286.0,1.794]
["bitfinex","ETHUSD",1755784928150,0.68010094,4287.7,4286.0,1.794]
["bitfinex","ETHUSD",1755784928349,0.60416009,4287.6,4286.2,3.0]
["bitfinex","ETHUSD",1755784928558,0.02010094,4287.5,4286.1,4.314]
["bitfinex","ETHUSD",1755784928863,0.3222,4287.5,4286.2,3.02333068]
["bitfinex","ETHUSD",1755784929069,0.02,4287.8,4286.4,0.66]
["bitfinex","ETHUSD",1755784929285,0.022,4287.8,4286.8,3.0]
["bitfinex","ETHUSD",1755784929471,0.022,4287.8,4287.1,0.66]
["bitfinex","ETHUSD",1755784929672,0.022,4287.8,4287.2,3.0]
["bitfinex","ETHUSD",1755784929855,0.022,4287.8,4287.4,3.0]
["bitfinex","ETHUSD",1755784930249,0.3222,4287.7,4287.3,4.315]
["bitfinex","ETHUSD",1755784930498,0.022,4287.8,4287.3,4.315]
["bitfinex","ETHUSD",1755784930499,0.022,4287.8,4287.3,4.7465]
["bitfinex","ETHUSD",1755784930650,0.022,4287.8,4287.4,2.35572246]
["bitfinex","ETHUSD",1755784930851,0.022,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755784931054,0.022,4287.8,4287.4,3.02332415]
["bitfinex","ETHUSD",1755784931055,0.022,4287.8,4287.4,3.0]
["bitfinex","ETHUSD",1755784931282,0.022,4287.8,4285.8,4.39002505]
["bitfinex","ETHUSD",1755784931283,0.022,4287.8,4287.5,4.312]
["bitfinex","ETHUSD",1755784931484,0.3442,4287.8,4287.5,4.312]
["bitfinex","ETHUSD",1755784931699,0.022,4287.8,4287.6,0.02332307]
["bitfinex","ETHUSD",1755784931859,0.022,4287.8,4287.7,0.02332252]
["bitfinex","ETHUSD",1755784932190,0.022,4287.8,4287.6,0.43174395]
["bitfinex","ETHUSD",1755784932393,0.022,4287.8,4287.5,4.312]
["bitfinex","ETHUSD",1755784932690,0.022,4287.8,4287.5,4.313]
["bitfinex","ETHUSD",1755784933257,0.022,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755784933590,0.022,4287.8,4287.7,5.99225272]
["bitfinex","ETHUSD",1755784933755,0.022,4287.8,4287.7,7.78625272]
["bitfinex","ETHUSD",1755784933953,0.022,4287.8,4287.7,8.24745272]
["bitfinex","ETHUSD",1755784935912,0.00132591,4287.8,4287.7,8.42140806]
["bitfinex","ETHUSD",1755784936061,0.00132591,4287.8,4287.7,10.2596983]
["bitfinex","ETHUSD",1755784937480,0.00132591,4287.8,4287.7,10.3764983]
["bitfinex","ETHUSD",1755784938125,0.002,4288.7,4288.6,5.99176327]
["bitfinex","ETHUSD",1755784938410,0.002,4288.7,4288.2,5.33196795]
["bitfinex","ETHUSD",1755784938567,0.002,4288.7,4288.6,2.99176327]
["bitfinex","ETHUSD",1755784938907,0.002,4288.7,4288.6,3.14011763]
["bitfinex","ETHUSD",1755784939071,0.002,4288.7,4288.6,9.7878809]
["bitfinex","ETHUSD",1755784939273,0.002,4288.7,4288.6,8.0928]
["bitfinex","ETHUSD",1755784939473,0.002,4288.7,4288.6,10.42456327]
["bitfinex","ETHUSD",1755784939906,0.002,4288.7,4288.6,3.1168]
["bitfinex","ETHUSD",1755784940221,0.3242,4288.7,4288.1,1.794]
["bitfinex","ETHUSD",1755784940511,0.3242,4288.7,4288.2,4.317]
["bitfinex","ETHUSD",1755784940808,0.3222,4288.6,4288.3,4.317]
["bitfinex","ETHUSD",1755784941019,0.02010094,4288.5,4287.2,1.794]
["bitfinex","ETHUSD",1755784941309,0.3222,4288.4,4287.3,4.317]
["bitfinex","ETHUSD",1755784941469,3.68010094,4288.3,4287.2,0.001]
["bitfinex","ETHUSD",1755784941688,0.57953009,4288.2,4286.6,4.318]
["bitfinex","ETHUSD",1755784942035,3.66,4287.4,4286.8,0.0144]
["bitfinex","ETHUSD",1755784942207,11.39937951,4287.5,4285.8,0.001]
["bitfinex","ETHUSD",1755784942208,0.66,4287.2,4285.8,0.001]
["bitfinex","ETHUSD",1755784942411,0.02010094,4287.1,4285.8,0.02433286]
["bitfinex","ETHUSD",1755784942730,0.02010094,4287.1,4285.8,0.001]
["bitfinex","ETHUSD",1755784942880,0.3005,4288.0,4286.2,2.33306891]
["bitfinex","ETHUSD",1755784943086,0.3005,4288.0,4286.3,6.79933014]
["bitfinex","ETHUSD",1755784943295,0.02010094,4287.9,4286.4,4.329]
["bitfinex","ETHUSD",1755784943495,0.01930094,4287.9,4286.5,4.329]
["bitfinex","ETHUSD",1755784943793,0.3005,4287.8,4286.5,4.35232905]
["bitfinex","ETHUSD",1755784944122,0.3005,4287.8,4286.5,4.96686196]
["bitfinex","ETHUSD",1755784944323,0.3005,4287.8,4286.5,4.94353291]
["bitfinex","ETHUSD",1755784944485,0.3005,4287.8,4286.6,0.02332851]
["bitfinex","ETHUSD",1755784945325,0.3005,4287.8,4286.6,0.68332851]
["bitfinex","ETHUSD",1755784945545,0.3005,4287.8,4286.7,2.44954411]
["bitfinex","ETHUSD",1755784945728,0.3005,4288.4,4286.8,0.8053077]
["bitfinex","ETHUSD",1755784945893,0.3005,4288.4,4286.3,1.793]
["bitfinex","ETHUSD",1755784945894,0.3005,4287.7,4286.3,1.793]
["bitfinex","ETHUSD",1755784946223,0.3005,4287.6,4286.5,3.0]
["bitfinex","ETHUSD",1755784946430,0.31980094,4287.6,4286.5,4.33]
["bitfinex","ETHUSD",1755784946610,0.31980094,4287.6,4286.3,1.793]
["bitfinex","ETHUSD",1755784946787,0.31980094,4287.6,4286.5,0.001]
["bitfinex","ETHUSD",1755784947415,0.31980094,4287.6,4286.5,0.02432905]
["bitfinex","ETHUSD",1755784947815,0.3005,4287.6,4286.5,0.001]
["bitfinex","ETHUSD",1755784948125,0.01930094,4287.5,4286.5,0.001]
["bitfinex","ETHUSD",1755784948493,0.3005,4287.4,4286.5,0.001]
["bitfinex","ETHUSD",1755784948698,0.67930094,4287.3,4286.5,0.001]
["bitfinex","ETHUSD",1755784949024,0.01930094,4287.3,4285.9,0.02333232]
["bitfinex","ETHUSD",1755784949225,0.3215,4287.8,4285.9,0.18183323]
["bitfinex","ETHUSD",1755784949429,0.022,4287.8,4286.4,0.66]
["bitfinex","ETHUSD",1755784949606,0.022,4287.8,4287.0,0.1168]
["bitfinex","ETHUSD",1755784949800,0.022,4287.8,4287.4,0.1168]
["bitfinex","ETHUSD",1755784950004,0.022,4287.8,4287.5,6.53000361]
["bitfinex","ETHUSD",1755784950194,0.022,4287.8,4287.6,3.0]
["bitfinex","ETHUSD",1755784950396,0.022,4287.8,4287.5,2.17168]
["bitfinex","ETHUSD",1755784950592,0.022,4287.8,4287.7,3.0]
["bitfinex","ETHUSD",1755784951091,0.022,4287.8,4287.7,3.02332252]
["bitfinex","ETHUSD",1755784951310,0.022,4287.8,4287.7,5.99225272]
["bitfinex","ETHUSD",1755784951520,0.022,4287.8,4287.7,6.57025272]
["bitfinex","ETHUSD",1755784952099,0.022,4287.8,4287.7,10.44605272]
["bitfinex","ETHUSD",1755784952335,0.022,4287.8,4287.7,11.90329344]
["bitfinex","ETHUSD",1755784952519,0.022,4287.8,4287.7,12.36449344]
["bitfinex","ETHUSD",1755784953241,0.022,4287.8,4287.7,23.76387295]
["bitfinex","ETHUSD",1755784953394,0.022,4287.8,4287.7,11.90329344]
["bitfinex","ETHUSD",1755784953599,0.022,4287.8,4287.7,6.56904072]
["bitfinex","ETHUSD",1755784953800,0.022,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1755784954000,0.022,4287.8,4287.7,4.4518]
["bitfinex","ETHUSD",1755784954201,0.3215,4287.8,4287.7,4.335]
["bitfinex","ETHUSD",1755784954512,0.3215,4287.8,4287.5,1.794]
["bitfinex","ETHUSD",1755784954713,0.2995,4287.7,4287.5,1.794]
["bitfinex","ETHUSD",1755784954925,0.2995,4287.6,4287.5,1.794]
["bitfinex","ETHUSD",1755784955236,0.2995,4287.6,4285.9,0.1168]
["bitfinex","ETHUSD",1755784955455,0.01930094,4287.5,4285.8,6.13]
["bitfinex","ETHUSD",1755784955600,0.21128009,4287.4,4285.8,6.13]
["bitfinex","ETHUSD",1755784955798,0.31880094,4287.3,4285.8,6.13]
["bitfinex","ETHUSD",1755784956002,0.31880094,4287.3,4286.0,0.001]
["bitfinex","ETHUSD",1755784956311,0.31880094,4287.3,4286.0,0.02433177]
["bitfinex","ETHUSD",1755784956523,0.2995,4287.3,4286.0,0.02433177]
["bitfinex","ETHUSD",1755784956698,0.2995,4287.3,4286.1,0.61543318]
["bitfinex","ETHUSD",1755784956904,0.2995,4287.3,4286.2,0.02333068]
["bitfinex","ETHUSD",1755784957136,0.2995,4287.3,4286.3,4.333]
["bitfinex","ETHUSD",1755784957438,0.2995,4287.3,4286.2,4.332]
["bitfinex","ETHUSD",1755784957439,0.01930094,4287.2,4286.2,4.332]
["bitfinex","ETHUSD",1755784958037,0.2995,4287.1,4286.2,4.332]
["bitfinex","ETHUSD",1755784958215,0.01930094,4287.0,4286.2,4.332]
["bitfinex","ETHUSD",1755784958410,0.31880094,4287.0,4286.2,4.332]
["bitfinex","ETHUSD",1755784959847,0.2995,4287.0,4286.3,0.02333014]
["bitfinex","ETHUSD",1755784960054,0.04130094,4287.8,4286.2,4.332]
["bitfinex","ETHUSD",1755784960055,0.2995,4287.6,4286.2,4.332]
["bitfinex","ETHUSD",1755784960252,0.01930094,4287.5,4286.2,4.332]
["bitfinex","ETHUSD",1755784960752,0.2995,4287.4,4286.0,0.001]
["bitfinex","ETHUSD",1755784960921,3.67930094,4287.3,4286.0,0.001]
["bitfinex","ETHUSD",1755784961131,0.57728009,4287.2,4286.0,0.001]
["bitfinex","ETHUSD",1755784961446,0.01930094,4287.1,4286.0,0.001]
["bitfinex","ETHUSD",1755784962122,0.2995,4287.0,4286.0,0.001]
["bitfinex","ETHUSD",1755784962323,0.67930094,4286.9,4286.0,0.001]
["bitfinex","ETHUSD",1755784962623,0.01930094,4286.9,4285.8,0.001]
["bitfinex","ETHUSD",1755784962828,0.66,4286.7,4285.8,0.001]
["bitfinex","ETHUSD",1755784963026,0.31780094,4286.6,4285.8,0.001]
["bitfinex","ETHUSD",1755784963538,2.11180094,4286.6,4285.8,0.001]
["bitfinex","ETHUSD",1755784963741,2.11180094,4286.6,4286.1,0.001]
["bitfinex","ETHUSD",1755784963920,0.2985,4286.5,4286.1,0.001]
["bitfinex","ETHUSD",1755784964455,0.2985,4287.2,4286.1,0.001]
["bitfinex","ETHUSD",1755784964820,0.31780094,4287.2,4286.1,0.001]
["bitfinex","ETHUSD",1755784966328,3.0,4287.1,4286.1,0.001]
["bitfinex","ETHUSD",1755784966650,0.01930094,4287.0,4286.1,0.001]
["bitfinex","ETHUSD",1755784967997,5.38064057,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755784968279,3.2985,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755784968446,6.31006985,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755784968647,3.9585,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755784968870,3.31700094,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755784969641,0.33178009,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755784969842,0.04050094,4287.8,4286.1,0.001]
["bitfinex","ETHUSD",1755784970054,0.022,4287.8,4286.2,0.66]
["bitfinex","ETHUSD",1755784970231,0.022,4287.8,4286.4,0.1168]
["bitfinex","ETHUSD",1755784970437,0.022,4287.8,4286.5,4.34732905]
["bitfinex","ETHUSD",1755784970750,0.022,4287.8,4286.6,1.795]
["bitfinex","ETHUSD",1755784971640,0.022,4287.8,4286.7,2.33278886]
["bitfinex","ETHUSD",1755784971840,0.022,4287.8,4286.7,1.09015318]
["bitfinex","ETHUSD",1755784972051,0.022,4287.8,4286.6,1.795]
["bitfinex","ETHUSD",1755784972255,0.022,4287.8,4286.7,4.318]
["bitfinex","ETHUSD",1755784973282,0.01850094,4287.7,4286.7,4.318]
["bitfinex","ETHUSD",1755784973438,0.01850094,4287.7,4286.6,1.795]
["bitfinex","ETHUSD",1755784973638,0.2985,4287.6,4286.6,1.795]
["bitfinex","ETHUSD",1755784973880,0.01850094,4287.5,4286.6,1.795]
["bitfinex","ETHUSD",1755784974192,0.01850094,4287.5,4286.6,2.406]
["bitfinex","ETHUSD",1755784974367,0.022,4287.8,4286.6,2.406]
["bitfinex","ETHUSD",1755784974788,0.022,4287.8,4287.0,0.66]
["bitfinex","ETHUSD",1755784974945,0.022,4287.8,4286.8,0.66]
["bitfinex","ETHUSD",1755784974946,0.022,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755784975252,0.022,4287.8,4287.7,8.43825272]
["bitfinex","ETHUSD",1755784975447,0.022,4287.8,4287.7,9.96579207]
["bitfinex","ETHUSD",1755784975894,0.022,4287.8,4287.7,1.794]
["bitfinex","ETHUSD",1755784977291,0.3205,4287.8,4286.7,1.794]
["bitfinex","ETHUSD",1755784977595,0.01850094,4287.7,4286.7,1.794]
["bitfinex","ETHUSD",1755784978272,0.3205,4287.8,4286.8,0.02332742]
["bitfinex","ETHUSD",1755784979097,0.01850094,4287.7,4286.7,1.794]
["bitfinex","ETHUSD",1755784979246,0.01850094,4287.7,4286.8,0.02332742]
["bitfinex","ETHUSD",1755784979447,0.022,4287.8,4287.6,2.33230457]
["bitfinex","ETHUSD",1755784979676,0.022,4287.8,4286.9,2.33268795]
["bitfinex","ETHUSD",1755784979677,0.022,4287.8,4287.7,6.57612252]
["bitfinex","ETHUSD",1755784979860,0.022,4287.8,4287.7,8.88505272]
["bitfinex","ETHUSD",1755784980190,0.022,4287.8,4287.7,1.794]
["bitfinex","ETHUSD",1755784980559,0.022,4287.8,4287.7,8.24837524]
["bitfinex","ETHUSD",1755784980794,0.022,4287.8,4287.7,9.71512307]
["bitfinex","ETHUSD",1755784981163,0.022,4287.8,4287.7,14.03412307]
["bitfinex","ETHUSD",1755784981368,0.022,4287.8,4287.7,6.113]
["bitfinex","ETHUSD",1755784981897,0.022,4287.8,4287.7,1.794]
["bitfinex","ETHUSD",1755784982200,0.472,4287.8,4286.9,6.115]
["bitfinex","ETHUSD",1755784982401,0.01850094,4287.7,4286.9,6.115]
["bitfinex","ETHUSD",1755784982901,0.022,4287.8,4286.9,6.115]
["bitfinex","ETHUSD",1755784983263,0.472,4287.8,4286.9,6.115]
["bitfinex","ETHUSD",1755784983465,0.01850094,4287.7,4286.9,1.794]
["bitfinex","ETHUSD",1755784983701,0.45,4287.6,4286.1,0.001]
["bitfinex","ETHUSD",1755784983872,0.66,4287.4,4286.1,0.001]
["bitfinex","ETHUSD",1755784984075,0.01850094,4287.3,4286.1,0.001]
["bitfinex","ETHUSD",1755784984260,0.45,4287.2,4286.1,0.001]
["bitfinex","ETHUSD",1755784984462,0.01850094,4287.1,4286.1,0.001]
["bitfinex","ETHUSD",1755784984689,0.45,4287.0,4286.1,0.001]
["bitfinex","ETHUSD",1755784984874,0.01850094,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755784985365,0.45,4286.8,4286.1,0.001]
["bitfinex","ETHUSD",1755784985561,0.01850094,4286.7,4286.1,0.001]
["bitfinex","ETHUSD",1755784985766,0.22625009,4286.6,4286.1,0.001]
["bitfinex","ETHUSD",1755784985978,0.01850094,4286.5,4286.1,0.001]
["bitfinex","ETHUSD",1755784986378,0.01850094,4287.2,4286.1,0.001]
["bitfinex","ETHUSD",1755784986578,0.46850094,4287.3,4286.1,0.001]
["bitfinex","ETHUSD",1755784986779,0.01850094,4287.5,4286.1,0.46036446]
["bitfinex","ETHUSD",1755784987104,0.01850094,4288.0,4286.1,0.43703323]
["bitfinex","ETHUSD",1755784987601,0.01850094,4288.0,4286.2,0.02333068]
["bitfinex","ETHUSD",1755784987786,0.46690094,4287.7,4286.2,4.315]
["bitfinex","ETHUSD",1755784988099,0.46690094,4287.7,4286.3,1.794]
["bitfinex","ETHUSD",1755784988275,0.4484,4287.7,4286.4,0.0233296]
["bitfinex","ETHUSD",1755784988480,0.4484,4287.7,4286.4,4.313]
["bitfinex","ETHUSD",1755784988481,0.01850094,4287.6,4286.4,4.313]
["bitfinex","ETHUSD",1755784988677,0.01850094,4287.6,4286.3,1.794]
["bitfinex","ETHUSD",1755784988879,0.66,4287.4,4286.1,0.001]
["bitfinex","ETHUSD",1755784989103,3.66,4287.2,4286.1,0.001]
["bitfinex","ETHUSD",1755784989280,0.46690094,4287.1,4286.1,0.001]
["bitfinex","ETHUSD",1755784989903,0.66,4287.0,4286.1,0.001]
["bitfinex","ETHUSD",1755784990075,0.01850094,4286.9,4286.1,0.001]
["bitfinex","ETHUSD",1755784990279,0.01850094,4287.0,4286.1,0.001]
["bitfinex","ETHUSD",1755784990476,0.4484,4286.8,4286.1,0.001]
["bitfinex","ETHUSD",1755784990674,0.01850094,4286.7,4286.1,0.001]
["bitfinex","ETHUSD",1755784990913,0.67850094,4286.7,4286.1,0.001]
["bitfinex","ETHUSD",1755784991208,0.4484,4286.6,4286.1,0.001]
["bitfinex","ETHUSD",1755784991406,0.01690094,4286.5,4286.1,0.001]
["bitfinex","ETHUSD",1755784991610,0.46530094,4286.5,4286.1,0.001]
["bitfinex","ETHUSD",1755784991795,0.4484,4286.4,4286.1,0.001]
["bitfinex","ETHUSD",1755784992003,0.01690094,4286.3,4286.1,0.001]
["bitfinex","ETHUSD",1755784992398,0.4484,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755784993380,0.4484,4286.2,4285.6,0.001]
["bitfinex","ETHUSD",1755784993381,0.66,4286.1,4285.6,0.001]
["bitfinex","ETHUSD",1755784993624,0.66,4285.9,4285.6,0.001]
["bitfinex","ETHUSD",1755784993927,3.66,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755784994076,2.6014851,4285.7,4285.2,0.001]
["bitfinex","ETHUSD",1755784994276,0.66,4285.5,4285.2,0.001]
["bitfinex","ETHUSD",1755784994481,0.66,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755784994878,0.4484,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755784996814,3.0,4285.6,4285.2,0.001]
["bitfinex","ETHUSD",1755784996815,0.01770094,4285.6,4285.2,0.001]
["bitfinex","ETHUSD",1755784997015,0.01770094,4286.4,4285.2,0.001]
["bitfinex","ETHUSD",1755784997318,0.22601009,4286.3,4285.2,0.02433613]
["bitfinex","ETHUSD",1755784997518,0.02,4286.8,4285.2,0.02433613]
["bitfinex","ETHUSD",1755784997519,0.01770094,4286.6,4286.1,0.001]
["bitfinex","ETHUSD",1755784998381,0.01770094,4286.7,4286.1,0.001]
["bitfinex","ETHUSD",1755784998798,0.02,4286.8,4286.1,0.001]
["bitfinex","ETHUSD",1755784999118,0.46610094,4286.7,4286.1,0.001]
["bitfinex","ETHUSD",1755785000384,0.66,4286.5,4286.1,0.001]
["bitfinex","ETHUSD",1755785000692,0.34861009,4286.6,4284.9,0.001]
["bitfinex","ETHUSD",1755785000693,3.66,4286.0,4284.9,0.001]
["bitfinex","ETHUSD",1755785000893,0.66,4285.0,4284.3,0.001]
["bitfinex","ETHUSD",1755785001096,1.81270094,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755785001300,0.66,4284.8,4284.3,0.001]
["bitfinex","ETHUSD",1755785001495,0.01770094,4284.7,4284.3,0.001]
["bitfinex","ETHUSD",1755785001712,0.66,4284.6,4284.3,0.001]
["bitfinex","ETHUSD",1755785001908,0.01770094,4284.5,4284.3,0.001]
["bitfinex","ETHUSD",1755785002110,30.0,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755785002314,5.36213963,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755785002625,3.0,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755785003334,3.4484,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755785004024,4.1084,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755785004230,33.66,4284.3,4283.8,0.02]
["bitfinex","ETHUSD",1755785004441,4.1084,4284.4,4283.8,0.02]
["bitfinex","ETHUSD",1755785004442,0.01770094,4284.2,4283.8,0.02]
["bitfinex","ETHUSD",1755785004641,0.4484,4284.1,4283.8,0.02]
["bitfinex","ETHUSD",1755785004827,0.01770094,4284.0,4283.8,0.02]
["bitfinex","ETHUSD",1755785005149,0.4484,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755785005303,3.66,4283.8,4282.8,0.02]
["bitfinex","ETHUSD",1755785005624,0.97404094,4283.7,4282.8,0.02]
["bitfinex","ETHUSD",1755785005831,1.795,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1755785006028,0.01770094,4283.7,4282.8,0.02]
["bitfinex","ETHUSD",1755785006619,1.795,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1755785006949,0.01770094,4284.4,4282.9,0.02334866]
["bitfinex","ETHUSD",1755785007239,0.01770094,4284.4,4283.0,0.18383487]
["bitfinex","ETHUSD",1755785007737,0.01770094,4285.1,4283.1,0.28684757]
["bitfinex","ETHUSD",1755785007938,0.01770094,4285.3,4284.3,2.33408285]
["bitfinex","ETHUSD",1755785008105,0.03770094,4285.8,4284.4,2.05174878]
["bitfinex","ETHUSD",1755785008304,0.02,4285.8,4284.4,2.02840829]
["bitfinex","ETHUSD",1755785009041,0.02,4285.8,4284.5,0.02333994]
["bitfinex","ETHUSD",1755785009042,0.01770094,4285.7,4284.5,0.02333994]
["bitfinex","ETHUSD",1755785009742,0.01770094,4285.7,4284.4,2.02840829]
["bitfinex","ETHUSD",1755785009942,0.01770094,4285.7,4284.5,0.20284083]
["bitfinex","ETHUSD",1755785010241,0.01770094,4285.7,4284.4,1.795]
["bitfinex","ETHUSD",1755785010242,0.46610094,4285.7,4284.4,1.795]
["bitfinex","ETHUSD",1755785010444,0.01770094,4285.7,4284.5,0.02333994]
["bitfinex","ETHUSD",1755785010738,0.02,4284.8,4284.4,1.795]
["bitfinex","ETHUSD",1755785012923,0.02,4284.8,4284.5,0.02333994]
["bitfinex","ETHUSD",1755785013235,0.02,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1755785013436,0.02,4285.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1755785013437,0.02,4285.8,4284.7,0.2435]
["bitfinex","ETHUSD",1755785013608,0.02,4285.8,4285.0,2.33366827]
["bitfinex","ETHUSD",1755785013813,0.02,4285.8,4284.8,4.291]
["bitfinex","ETHUSD",1755785014164,0.02,4285.8,4284.9,2.78721453]
["bitfinex","ETHUSD",1755785014512,0.02,4285.8,4284.9,0.45345]
["bitfinex","ETHUSD",1755785014720,0.02,4285.8,4284.6,4.287]
["bitfinex","ETHUSD",1755785015364,0.0192,4285.8,4284.6,4.287]
["bitfinex","ETHUSD",1755785016640,0.0192,4285.8,4284.8,0.66]
["bitfinex","ETHUSD",1755785016814,0.0192,4285.8,4285.3,0.66]
["bitfinex","ETHUSD",1755785017020,0.0192,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1755785017217,0.002,4286.1,4285.7,2.33334111]
["bitfinex","ETHUSD",1755785017218,0.002,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1755785017737,0.002,4286.1,4285.8,4.285]
["bitfinex","ETHUSD",1755785018057,0.002,4286.1,4285.8,4.284]
["bitfinex","ETHUSD",1755785018249,0.002,4286.1,4285.7,0.68454262]
["bitfinex","ETHUSD",1755785018468,0.002,4286.1,4285.4,1.795]
["bitfinex","ETHUSD",1755785018977,0.01970094,4286.1,4285.4,1.795]
["bitfinex","ETHUSD",1755785019968,0.002,4286.1,4285.5,0.0233345]
["bitfinex","ETHUSD",1755785020167,0.002,4286.1,4285.4,1.795]
["bitfinex","ETHUSD",1755785021331,0.4309,4286.0,4284.8,0.02]
["bitfinex","ETHUSD",1755785021536,0.44860094,4286.0,4284.8,0.02]
["bitfinex","ETHUSD",1755785021841,0.79054725,4285.9,4284.8,0.02]
["bitfinex","ETHUSD",1755785022145,0.66,4285.7,4284.8,0.02]
["bitfinex","ETHUSD",1755785022336,0.01770094,4285.6,4284.8,0.02]
["bitfinex","ETHUSD",1755785022538,0.4309,4285.5,4284.8,0.02]
["bitfinex","ETHUSD",1755785022738,0.67770094,4285.4,4284.8,0.02]
["bitfinex","ETHUSD",1755785023033,0.66,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755785023264,0.66,4285.0,4283.8,0.02]
["bitfinex","ETHUSD",1755785023489,0.01770094,4284.9,4283.8,0.04334376]
["bitfinex","ETHUSD",1755785024138,0.01770094,4284.9,4283.8,0.02]
["bitfinex","ETHUSD",1755785024337,0.01770094,4284.9,4283.9,0.02334321]
["bitfinex","ETHUSD",1755785024778,0.01770094,4285.5,4283.9,0.63457753]
["bitfinex","ETHUSD",1755785025380,0.01770094,4285.6,4283.9,0.63457753]
["bitfinex","ETHUSD",1755785025675,0.15025669,4286.1,4283.9,0.61123432]
["bitfinex","ETHUSD",1755785026447,0.66,4285.9,4283.8,3.02]
["bitfinex","ETHUSD",1755785026662,0.14825669,4285.8,4283.8,3.02]
["bitfinex","ETHUSD",1755785026979,0.14825669,4285.8,4283.9,0.02334321]
["bitfinex","ETHUSD",1755785027154,0.002,4285.6,4283.8,3.02]
["bitfinex","ETHUSD",1755785027333,0.01970094,4285.6,4283.8,3.02]
["bitfinex","ETHUSD",1755785027532,0.18147009,4285.5,4283.9,0.9089]
["bitfinex","ETHUSD",1755785027734,0.01770094,4285.4,4283.9,0.9089]
["bitfinex","ETHUSD",1755785029030,0.002,4285.6,4284.0,2.57856022]
["bitfinex","ETHUSD",1755785029231,0.002,4285.6,4284.0,0.2443]
["bitfinex","ETHUSD",1755785029831,0.01770094,4285.5,4283.9,0.9089]
["bitfinex","ETHUSD",1755785030031,0.01770094,4285.5,4283.8,0.02]
["bitfinex","ETHUSD",1755785030032,0.01770094,4285.5,4284.0,4.262]
["bitfinex","ETHUSD",1755785030742,0.67770094,4285.5,4284.0,4.262]
["bitfinex","ETHUSD",1755785030942,0.56152586,4285.4,4284.0,4.262]
["bitfinex","ETHUSD",1755785031142,0.1483268,4285.3,4284.0,4.262]
["bitfinex","ETHUSD",1755785031377,0.12392268,4285.2,4284.0,4.262]
["bitfinex","ETHUSD",1755785031584,0.12392268,4285.2,4283.8,0.021]
["bitfinex","ETHUSD",1755785031585,0.67770094,4285.1,4283.8,0.021]
["bitfinex","ETHUSD",1755785031870,0.67770094,4285.1,4283.9,0.02334321]
["bitfinex","ETHUSD",1755785031871,0.44860094,4285.1,4283.9,0.02334321]
["bitfinex","ETHUSD",1755785032074,0.01770094,4285.1,4283.9,0.02334321]
["bitfinex","ETHUSD",1755785032386,0.01770094,4285.5,4283.9,0.18393432]
["bitfinex","ETHUSD",1755785032543,0.01770094,4285.5,4283.8,0.021]
["bitfinex","ETHUSD",1755785032544,0.14834375,4285.5,4283.8,0.021]
["bitfinex","ETHUSD",1755785033362,1.0909,4285.4,4283.8,0.021]
["bitfinex","ETHUSD",1755785033575,5.33369027,4285.1,4283.8,0.021]
["bitfinex","ETHUSD",1755785033741,5.60340419,4285.0,4283.8,0.021]
["bitfinex","ETHUSD",1755785033940,1.35530589,4284.9,4283.8,0.021]
["bitfinex","ETHUSD",1755785034169,0.01770094,4284.8,4283.9,0.02334321]
["bitfinex","ETHUSD",1755785034372,0.01770094,4285.5,4283.9,0.02334321]
["bitfinex","ETHUSD",1755785034578,0.01770094,4285.5,4283.8,4.28]
["bitfinex","ETHUSD",1755785034993,0.4309,4285.4,4283.8,4.28]
["bitfinex","ETHUSD",1755785035161,0.01770094,4285.3,4283.8,0.021]
["bitfinex","ETHUSD",1755785035358,0.14849542,4285.3,4283.8,0.021]
["bitfinex","ETHUSD",1755785035682,0.4309,4285.2,4283.8,0.021]
["bitfinex","ETHUSD",1755785035872,0.01770094,4285.1,4283.8,0.021]
["bitfinex","ETHUSD",1755785036605,3.0,4284.8,4283.8,0.021]
["bitfinex","ETHUSD",1755785036750,3.0,4284.6,4283.8,0.021]
["bitfinex","ETHUSD",1755785037103,0.14858974,4284.5,4283.8,0.021]
["bitfinex","ETHUSD",1755785037446,0.4309,4284.4,4283.8,0.021]
["bitfinex","ETHUSD",1755785037678,0.01770094,4284.3,4283.8,0.021]
["bitfinex","ETHUSD",1755785037976,0.4309,4284.2,4283.8,0.021]
["bitfinex","ETHUSD",1755785038182,0.01770094,4284.1,4283.8,0.021]
["bitfinex","ETHUSD",1755785038393,0.01770094,4284.4,4283.8,0.021]
["bitfinex","ETHUSD",1755785038549,1.795,4285.4,4283.8,0.021]
["bitfinex","ETHUSD",1755785038550,0.66,4285.2,4283.8,0.021]
["bitfinex","ETHUSD",1755785038754,0.1797,4285.3,4283.9,0.02334321]
["bitfinex","ETHUSD",1755785039073,0.002,4285.6,4284.0,5.57856642]
["bitfinex","ETHUSD",1755785039263,0.002,4285.6,4284.1,0.02334212]
["bitfinex","ETHUSD",1755785039461,0.002,4285.6,4284.2,0.2443]
["bitfinex","ETHUSD",1755785039678,0.002,4285.6,4284.3,3.1919291]
["bitfinex","ETHUSD",1755785039882,0.002,4285.6,4284.3,0.8578518]
["bitfinex","ETHUSD",1755785040050,0.002,4285.6,4284.2,0.3611]
["bitfinex","ETHUSD",1755785040383,0.002,4285.6,4284.7,0.66]
["bitfinex","ETHUSD",1755785040691,0.002,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755785040983,0.022,4287.8,4286.4,9.047]
["bitfinex","ETHUSD",1755785041192,0.022,4287.8,4286.5,3.21762905]
["bitfinex","ETHUSD",1755785041346,0.002,4288.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1755785041549,0.02,4288.8,4288.5,2.33176729]
["bitfinex","ETHUSD",1755785041748,0.02,4288.8,4287.4,3.0]
["bitfinex","ETHUSD",1755785041749,0.02,4288.8,4288.6,11.4060809]
["bitfinex","ETHUSD",1755785041949,0.02,4288.8,4288.6,9.051]
["bitfinex","ETHUSD",1755785042155,0.02,4288.8,4288.6,12.21306327]
["bitfinex","ETHUSD",1755785042369,0.02,4288.8,4288.6,11.29397224]
["bitfinex","ETHUSD",1755785042577,0.02,4288.8,4288.6,6.37797224]
["bitfinex","ETHUSD",1755785042796,0.02,4288.8,4288.6,4.9118]
["bitfinex","ETHUSD",1755785042967,0.02,4288.8,4288.6,9.058]
["bitfinex","ETHUSD",1755785043371,0.02,4288.8,4288.6,1.795]
["bitfinex","ETHUSD",1755785044391,0.02,4288.8,4286.6,1.09676291]
["bitfinex","ETHUSD",1755785044392,0.02,4288.8,4288.0,4.261]
["bitfinex","ETHUSD",1755785044690,0.02,4288.8,4288.1,4.28432035]
["bitfinex","ETHUSD",1755785044897,0.02,4288.8,4288.1,4.261]
["bitfinex","ETHUSD",1755785045302,0.02,4288.8,4288.2,0.0233198]
["bitfinex","ETHUSD",1755785045605,0.02,4288.8,4288.3,2.33192143]
["bitfinex","ETHUSD",1755785045893,0.02,4288.8,4288.4,2.3551907]
["bitfinex","ETHUSD",1755785046093,0.02,4288.8,4288.4,0.19361872]
["bitfinex","ETHUSD",1755785046282,0.02,4288.8,4288.6,6.10856327]
["bitfinex","ETHUSD",1755785046592,0.02,4288.8,4288.6,0.98020432]
["bitfinex","ETHUSD",1755785046798,0.02,4288.8,4288.6,6.7298809]
["bitfinex","ETHUSD",1755785047098,0.02,4288.8,4288.6,7.53686327]
["bitfinex","ETHUSD",1755785047313,0.02,4288.8,4288.6,4.3748]
["bitfinex","ETHUSD",1755785047460,0.02,4288.8,4288.6,7.53686327]
["bitfinex","ETHUSD",1755785047661,0.02,4288.8,4288.6,4.3748]
["bitfinex","ETHUSD",1755785047861,0.02,4288.8,4288.0,1.795]
["bitfinex","ETHUSD",1755785047862,0.02,4288.8,4288.5,4.256]
["bitfinex","ETHUSD",1755785048078,0.02,4288.8,4288.6,0.02331763]
["bitfinex","ETHUSD",1755785048286,0.02,4288.8,4288.0,1.795]
["bitfinex","ETHUSD",1755785048473,0.4587,4288.6,4288.1,4.257]
["bitfinex","ETHUSD",1755785048668,0.4587,4288.5,4288.1,4.257]
["bitfinex","ETHUSD",1755785048870,0.4587,4288.4,4288.1,4.257]
["bitfinex","ETHUSD",1755785049093,0.4587,4288.3,4288.0,1.795]
["bitfinex","ETHUSD",1755785049290,0.4587,4288.3,4286.9,5.7268]
["bitfinex","ETHUSD",1755785049291,0.4587,4288.2,4287.6,4.257]
["bitfinex","ETHUSD",1755785049500,0.4587,4288.2,4287.2,1.794]
["bitfinex","ETHUSD",1755785049501,0.01690094,4288.1,4287.2,1.794]
["bitfinex","ETHUSD",1755785049690,0.67690094,4288.1,4286.8,0.02]
["bitfinex","ETHUSD",1755785049887,0.66,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785050213,3.0,4287.6,4286.8,0.02]
["bitfinex","ETHUSD",1755785050378,0.01690094,4287.5,4286.8,0.02]
["bitfinex","ETHUSD",1755785050577,0.66,4287.3,4285.6,1.794]
["bitfinex","ETHUSD",1755785050808,0.47560094,4287.2,4285.6,1.794]
["bitfinex","ETHUSD",1755785051101,0.47560094,4287.2,4285.9,0.02333232]
["bitfinex","ETHUSD",1755785051303,0.41356009,4287.1,4285.6,1.794]
["bitfinex","ETHUSD",1755785051715,0.01690094,4287.0,4285.6,1.794]
["bitfinex","ETHUSD",1755785051871,0.01690094,4287.4,4285.9,0.02333232]
["bitfinex","ETHUSD",1755785052066,0.4587,4287.8,4285.9,0.02333232]
["bitfinex","ETHUSD",1755785052067,0.4587,4287.8,4286.0,4.258]
["bitfinex","ETHUSD",1755785052267,0.01690094,4288.1,4286.1,3.02333123]
["bitfinex","ETHUSD",1755785052500,0.4587,4288.3,4286.4,5.9929598]
["bitfinex","ETHUSD",1755785052699,0.4587,4288.3,4286.5,1.81732905]
["bitfinex","ETHUSD",1755785052903,0.01690094,4288.2,4286.6,4.257]
["bitfinex","ETHUSD",1755785053202,0.01690094,4288.2,4286.5,1.794]
["bitfinex","ETHUSD",1755785053501,0.4587,4288.1,4286.6,4.256]
["bitfinex","ETHUSD",1755785053700,0.4587,4288.1,4288.0,0.18309906]
["bitfinex","ETHUSD",1755785053903,0.80457,4288.1,4288.0,0.18309906]
["bitfinex","ETHUSD",1755785054412,0.4587,4288.1,4288.0,0.18309906]
["bitfinex","ETHUSD",1755785054714,1.1187,4288.1,4288.0,0.18309906]
["bitfinex","ETHUSD",1755785055813,0.4587,4288.1,4288.0,0.18309906]
["bitfinex","ETHUSD",1755785056172,1.1187,4288.1,4288.0,0.18309906]
["bitfinex","ETHUSD",1755785056372,0.4587,4288.1,4288.0,0.18309906]
["bitfinex","ETHUSD",1755785057905,1.1187,4288.1,4288.0,0.18309906]
["bitfinex","ETHUSD",1755785058129,3.66,4288.0,4285.8,0.02]
["bitfinex","ETHUSD",1755785058307,0.66,4287.4,4285.8,0.02]
["bitfinex","ETHUSD",1755785058470,0.66,4287.2,4285.8,0.02]
["bitfinex","ETHUSD",1755785058873,0.4587,4287.1,4285.8,0.02]
["bitfinex","ETHUSD",1755785060413,1.794,4287.3,4285.8,0.02]
["bitfinex","ETHUSD",1755785060874,0.4587,4287.2,4285.8,0.02]
["bitfinex","ETHUSD",1755785061075,0.22527,4287.1,4285.8,0.02]
["bitfinex","ETHUSD",1755785061306,0.4587,4287.0,4285.8,0.02]
["bitfinex","ETHUSD",1755785061686,0.66,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755785062032,0.66,4285.7,4284.8,0.02]
["bitfinex","ETHUSD",1755785062177,0.66,4285.3,4284.8,0.02]
["bitfinex","ETHUSD",1755785062486,0.366,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755785062830,0.8247,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755785063117,0.4587,4285.1,4284.8,0.02]
["bitfinex","ETHUSD",1755785063483,0.366,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755785063691,0.4587,4285.0,4284.8,0.02]
["bitfinex","ETHUSD",1755785064210,0.4587,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755785064829,0.366,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755785065318,0.4587,4285.1,4284.8,0.02]
["bitfinex","ETHUSD",1755785066018,0.4587,4285.0,4284.8,0.02]
["bitfinex","ETHUSD",1755785066378,0.4587,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755785066619,0.366,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755785067324,0.4587,4285.1,4284.8,0.02]
["bitfinex","ETHUSD",1755785067496,0.366,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755785067699,1.794,4285.6,4284.8,0.02]
["bitfinex","ETHUSD",1755785068223,4.248,4286.2,4284.8,0.02]
["bitfinex","ETHUSD",1755785068636,4.248,4286.2,4284.9,0.02333776]
["bitfinex","ETHUSD",1755785068930,3.4587,4286.1,4284.8,1.815]
["bitfinex","ETHUSD",1755785069524,0.4587,4286.0,4284.8,1.815]
["bitfinex","ETHUSD",1755785069824,0.66,4285.8,4284.8,1.815]
["bitfinex","ETHUSD",1755785070121,0.4587,4285.7,4284.8,0.02]
["bitfinex","ETHUSD",1755785070586,4.249,4286.7,4284.9,0.02333776]
["bitfinex","ETHUSD",1755785070908,0.4587,4286.4,4284.9,1.795]
["bitfinex","ETHUSD",1755785071110,0.4587,4286.4,4285.0,0.1815]
["bitfinex","ETHUSD",1755785071433,4.249,4286.7,4285.0,0.1815]
["bitfinex","ETHUSD",1755785071637,1.1187,4286.6,4285.0,0.1815]
["bitfinex","ETHUSD",1755785071791,0.4587,4286.5,4284.9,1.795]
["bitfinex","ETHUSD",1755785071995,0.66,4286.4,4284.9,1.795]
["bitfinex","ETHUSD",1755785072194,0.66,4286.2,4284.9,1.795]
["bitfinex","ETHUSD",1755785072395,0.66,4286.0,4284.9,1.795]
["bitfinex","ETHUSD",1755785072621,0.17787,4285.9,4284.9,1.795]
["bitfinex","ETHUSD",1755785072842,0.66,4286.0,4284.9,1.795]
["bitfinex","ETHUSD",1755785073155,0.66,4285.8,4284.9,1.795]
["bitfinex","ETHUSD",1755785073324,0.66,4285.8,4284.8,0.02]
["bitfinex","ETHUSD",1755785073505,0.66,4285.6,4284.8,0.02]
["bitfinex","ETHUSD",1755785073709,0.83667,4285.5,4284.8,0.02]
["bitfinex","ETHUSD",1755785074106,1.1187,4285.4,4284.8,0.02]
["bitfinex","ETHUSD",1755785074309,0.66,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755785074591,3.66,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755785074797,0.66,4285.0,4284.8,0.02]
["bitfinex","ETHUSD",1755785075028,1.26267,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755785075234,1.72137,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755785075529,1.795,4285.3,4284.8,0.02]
["bitfinex","ETHUSD",1755785076730,6.043,4286.0,4284.8,0.02]
["bitfinex","ETHUSD",1755785076942,3.0,4285.9,4284.8,0.02]
["bitfinex","ETHUSD",1755785077133,3.4587,4285.9,4284.8,0.02]
["bitfinex","ETHUSD",1755785077730,0.66,4285.8,4284.8,0.02]
["bitfinex","ETHUSD",1755785077920,0.66,4285.6,4284.8,0.02]
["bitfinex","ETHUSD",1755785078507,3.0,4285.6,4284.8,0.02]
["bitfinex","ETHUSD",1755785078918,0.66,4285.4,4284.8,0.02]
["bitfinex","ETHUSD",1755785079438,0.66,4285.2,4284.8,0.02]
["bitfinex","ETHUSD",1755785079854,0.4706,4285.1,4284.8,0.02]
["bitfinex","ETHUSD",1755785080347,0.4706,4285.0,4284.8,0.021]
["bitfinex","ETHUSD",1755785080654,0.66,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755785080936,3.0,4285.3,4284.8,0.021]
["bitfinex","ETHUSD",1755785081446,0.4706,4285.2,4284.8,0.021]
["bitfinex","ETHUSD",1755785081646,0.66,4285.1,4284.8,0.021]
["bitfinex","ETHUSD",1755785081809,2.99368281,4285.1,4284.8,0.021]
["bitfinex","ETHUSD",1755785082011,3.86361366,4285.0,4284.8,0.021]
["bitfinex","ETHUSD",1755785082206,3.0,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755785082412,0.4706,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755785082935,1.26111723,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755785083138,8.3786,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755785083342,9.80188854,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755785084318,3.0,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755785084538,7.248,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755785085254,8.3786,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755785085547,7.908,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755785085839,4.1306,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755785086037,8.97036,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755785086346,9.10112568,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755785086555,8.97036,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755785086757,9.10112623,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755785086923,53.47643687,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755785087127,2.9940491,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755785087348,0.66,4284.2,4283.8,0.021]
["bitfinex","ETHUSD",1755785087549,0.66,4284.0,4283.8,0.021]
["bitfinex","ETHUSD",1755785087750,35.25697863,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755785087935,1.00897863,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755785088316,4.00897863,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755785088514,8.7551895,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755785088749,3.0,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755785088949,0.66,4284.7,4283.8,0.021]
["bitfinex","ETHUSD",1755785088950,0.4706,4285.1,4283.8,0.021]
["bitfinex","ETHUSD",1755785089151,0.13084888,4284.8,4283.8,0.4375]
["bitfinex","ETHUSD",1755785089349,0.13084888,4285.1,4283.9,0.02334321]
["bitfinex","ETHUSD",1755785089551,3.0,4284.9,4283.8,0.021]
["bitfinex","ETHUSD",1755785089851,3.0,4284.7,4283.8,0.021]
["bitfinex","ETHUSD",1755785090158,1.796,4285.2,4283.9,0.02334321]
["bitfinex","ETHUSD",1755785090315,1.796,4285.2,4284.0,0.4165]
["bitfinex","ETHUSD",1755785090519,1.796,4285.2,4284.1,0.02334212]
["bitfinex","ETHUSD",1755785091250,1.796,4285.8,4284.2,2.2125]
["bitfinex","ETHUSD",1755785091433,0.002,4286.4,4284.6,12.04153315]
["bitfinex","ETHUSD",1755785091636,0.002,4286.4,4284.7,1.22749216]
["bitfinex","ETHUSD",1755785091857,0.002,4286.4,4284.7,6.95452881]
["bitfinex","ETHUSD",1755785092163,0.002,4286.4,4284.7,4.62065331]
["bitfinex","ETHUSD",1755785093037,0.02,4285.8,4284.7,4.62065331]
["bitfinex","ETHUSD",1755785093237,0.02,4285.8,4284.7,6.95453427]
["bitfinex","ETHUSD",1755785093430,0.02,4285.8,4284.8,1.47755693]
["bitfinex","ETHUSD",1755785093938,0.02,4285.8,4284.9,0.02333776]
["bitfinex","ETHUSD",1755785094134,0.02,4285.8,4284.9,2.23483776]
["bitfinex","ETHUSD",1755785094553,0.02,4285.8,4284.9,2.2115]
["bitfinex","ETHUSD",1755785094868,0.02,4285.8,4285.0,2.35703818]
["bitfinex","ETHUSD",1755785095156,0.02,4285.8,4285.0,0.4165]
["bitfinex","ETHUSD",1755785095362,0.02,4285.8,4285.1,1.42530332]
["bitfinex","ETHUSD",1755785095661,0.02,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1755785095824,0.02,4285.8,4285.7,1.81833341]
["bitfinex","ETHUSD",1755785096026,0.02,4285.8,4285.7,7.56817452]
["bitfinex","ETHUSD",1755785096246,0.02,4285.8,4285.7,7.54484111]
["bitfinex","ETHUSD",1755785096457,0.02,4285.8,4285.7,8.80124803]
["bitfinex","ETHUSD",1755785097536,0.02,4285.8,4285.7,6.46790692]
["bitfinex","ETHUSD",1755785098269,0.022,4285.8,4285.7,8.80124803]
["bitfinex","ETHUSD",1755785099559,0.022,4285.8,4285.7,6.46790692]
["bitfinex","ETHUSD",1755785099875,0.022,4285.8,4285.7,11.79184111]
["bitfinex","ETHUSD",1755785100374,0.022,4285.8,4285.7,11.90864111]
["bitfinex","ETHUSD",1755785100580,0.022,4285.8,4285.7,5.3283]
["bitfinex","ETHUSD",1755785100880,0.022,4285.8,4284.9,1.795]
["bitfinex","ETHUSD",1755785101170,0.022,4285.8,4285.0,3.0]
["bitfinex","ETHUSD",1755785101330,0.022,4285.8,4285.7,0.2759]
["bitfinex","ETHUSD",1755785102559,0.022,4285.8,4285.1,0.1168]
["bitfinex","ETHUSD",1755785102766,0.022,4285.8,4285.1,4.246]
["bitfinex","ETHUSD",1755785103167,0.022,4285.8,4285.7,0.2759]
["bitfinex","ETHUSD",1755785103585,0.022,4285.8,4285.7,2.4859]
["bitfinex","ETHUSD",1755785103747,0.022,4285.8,4285.7,4.19531222]
["bitfinex","ETHUSD",1755785103948,0.022,4285.8,4285.7,6.52865333]
["bitfinex","ETHUSD",1755785104149,0.022,4285.8,4285.7,4.17197881]
["bitfinex","ETHUSD",1755785104657,0.022,4285.8,4285.7,6.52865333]
["bitfinex","ETHUSD",1755785104852,0.022,4285.8,4285.7,8.41797881]
["bitfinex","ETHUSD",1755785105381,0.022,4285.8,4285.7,1.795]
["bitfinex","ETHUSD",1755785106585,0.022,4285.8,4285.7,14.55216656]
["bitfinex","ETHUSD",1755785106751,0.022,4285.8,4285.7,14.52883315]
["bitfinex","ETHUSD",1755785106946,0.022,4285.8,4285.7,2.0708]
["bitfinex","ETHUSD",1755785107153,0.022,4285.8,4285.7,6.04]
["bitfinex","ETHUSD",1755785107775,0.022,4285.8,4285.7,6.9198]
["bitfinex","ETHUSD",1755785108083,0.002,4286.3,4285.7,13.32964111]
["bitfinex","ETHUSD",1755785108301,0.002,4286.3,4286.2,18.03460206]
["bitfinex","ETHUSD",1755785108447,0.002,4286.3,4286.2,3.1168]
["bitfinex","ETHUSD",1755785108652,0.002,4286.3,4286.2,4.58001068]
["bitfinex","ETHUSD",1755785108848,0.002,4286.3,4286.2,11.08437959]
["bitfinex","ETHUSD",1755785109161,0.002,4286.3,4286.2,4.48298]
["bitfinex","ETHUSD",1755785109354,0.002,4286.3,4286.2,7.245]
["bitfinex","ETHUSD",1755785109550,0.002,4286.3,4285.9,0.1168]
["bitfinex","ETHUSD",1755785109750,0.0012,4286.3,4285.0,1.795]
["bitfinex","ETHUSD",1755785109952,0.4669,4286.2,4285.4,4.245]
["bitfinex","ETHUSD",1755785110467,0.4669,4286.2,4284.6,4.244]
["bitfinex","ETHUSD",1755785110680,0.22651,4286.1,4284.7,0.02333885]
["bitfinex","ETHUSD",1755785110891,0.22651,4286.1,4284.6,4.244]
["bitfinex","ETHUSD",1755785110892,0.4669,4286.0,4284.6,4.244]
["bitfinex","ETHUSD",1755785111102,0.4669,4286.0,4284.7,4.244]
["bitfinex","ETHUSD",1755785111303,0.4669,4286.0,4284.8,0.02333831]
["bitfinex","ETHUSD",1755785111601,0.4669,4286.0,4284.7,4.244]
["bitfinex","ETHUSD",1755785111803,0.4669,4286.0,4284.8,0.02]
["bitfinex","ETHUSD",1755785111989,0.4669,4286.0,4284.8,4.264]
["bitfinex","ETHUSD",1755785112166,0.4669,4286.0,4284.9,0.02333776]
["bitfinex","ETHUSD",1755785112609,0.4669,4286.0,4284.8,4.264]
["bitfinex","ETHUSD",1755785113181,0.4669,4286.0,4284.8,0.02]
["bitfinex","ETHUSD",1755785113592,0.4669,4286.0,4284.9,0.02333776]
["bitfinex","ETHUSD",1755785114105,0.4669,4286.0,4284.8,0.02]
["bitfinex","ETHUSD",1755785114680,0.4669,4286.0,4284.9,0.02333776]
["bitfinex","ETHUSD",1755785114876,0.4689,4286.0,4284.9,0.02333776]
["bitfinex","ETHUSD",1755785115078,0.002,4286.0,4284.9,0.02333776]
["bitfinex","ETHUSD",1755785115275,0.002,4286.0,4284.9,0.60051102]
["bitfinex","ETHUSD",1755785115720,0.002,4286.0,4285.1,0.66]
["bitfinex","ETHUSD",1755785115938,0.0012,4286.3,4286.2,2.99306891]
["bitfinex","ETHUSD",1755785116082,0.0012,4286.3,4286.2,9.05539959]
["bitfinex","ETHUSD",1755785116280,0.0012,4286.3,4286.2,9.81092342]
["bitfinex","ETHUSD",1755785116476,0.0012,4286.3,4286.2,3.23385451]
["bitfinex","ETHUSD",1755785116712,0.0012,4286.3,4286.2,8.78789959]
["bitfinex","ETHUSD",1755785116884,0.0012,4286.3,4286.2,8.88136891]
["bitfinex","ETHUSD",1755785117086,0.0012,4286.3,4286.2,21.58290206]
["bitfinex","ETHUSD",1755785117719,0.0012,4286.3,4286.2,21.19040206]
["bitfinex","ETHUSD",1755785117920,0.0012,4286.3,4286.2,8.48886891]
["bitfinex","ETHUSD",1755785118126,0.0012,4286.3,4286.2,10.18788689]
["bitfinex","ETHUSD",1755785118330,0.0012,4286.3,4286.2,6.039]
["bitfinex","ETHUSD",1755785119719,0.0012,4286.3,4286.2,6.038]
["bitfinex","ETHUSD",1755785120115,0.0012,4286.3,4286.2,12.42356891]
["bitfinex","ETHUSD",1755785120331,0.0012,4286.3,4286.2,24.58190206]
["bitfinex","ETHUSD",1755785121400,0.002,4287.3,4287.2,2.99252472]
["bitfinex","ETHUSD",1755785121586,0.02,4288.8,4287.7,2.99225272]
["bitfinex","ETHUSD",1755785121786,0.02,4288.8,4287.7,10.35205272]
["bitfinex","ETHUSD",1755785122427,0.02,4288.8,4287.7,10.74455272]
["bitfinex","ETHUSD",1755785122630,0.02,4288.8,4287.7,10.35205272]
["bitfinex","ETHUSD",1755785122834,0.02,4288.8,4287.7,3.0]
["bitfinex","ETHUSD",1755785123120,0.02,4288.8,4287.7,7.79955321]
["bitfinex","ETHUSD",1755785123294,0.02,4288.8,4287.7,7.77623069]
["bitfinex","ETHUSD",1755785123939,0.02,4288.8,4287.7,3.53323069]
["bitfinex","ETHUSD",1755785124083,0.4869,4288.8,4287.7,7.77623069]
["bitfinex","ETHUSD",1755785124437,0.4869,4287.8,4287.7,4.242]
["bitfinex","ETHUSD",1755785124584,0.02,4287.8,4287.7,4.242]
["bitfinex","ETHUSD",1755785124986,0.4869,4287.8,4287.2,1.794]
["bitfinex","ETHUSD",1755785125190,0.4869,4287.8,4287.3,4.242]
["bitfinex","ETHUSD",1755785125537,0.4669,4287.7,4287.2,1.794]
["bitfinex","ETHUSD",1755785125833,0.4669,4287.6,4287.3,4.242]
["bitfinex","ETHUSD",1755785126018,0.02,4287.8,4287.3,4.242]
["bitfinex","ETHUSD",1755785126213,0.4669,4287.5,4287.3,4.242]
["bitfinex","ETHUSD",1755785126582,0.4669,4287.4,4287.3,4.242]
["bitfinex","ETHUSD",1755785126987,0.4669,4287.4,4287.2,1.794]
["bitfinex","ETHUSD",1755785127210,0.4669,4287.3,4287.2,6.035]
["bitfinex","ETHUSD",1755785127723,0.4669,4287.3,4285.9,12.04153315]
["bitfinex","ETHUSD",1755785127724,0.4669,4287.3,4286.5,1.794]
["bitfinex","ETHUSD",1755785127922,0.4669,4287.3,4286.1,4.241]
["bitfinex","ETHUSD",1755785128288,0.4669,4287.3,4286.2,0.02333068]
["bitfinex","ETHUSD",1755785128488,0.4669,4287.3,4286.1,4.241]
["bitfinex","ETHUSD",1755785128989,0.4669,4287.3,4286.2,0.02333068]
["bitfinex","ETHUSD",1755785129297,0.4669,4287.3,4286.1,4.241]
["bitfinex","ETHUSD",1755785130018,0.4669,4287.3,4286.2,0.02333068]
["bitfinex","ETHUSD",1755785131193,0.4669,4287.3,4286.2,0.44976375]
["bitfinex","ETHUSD",1755785131596,0.022,4287.8,4286.3,2.33301448]
["bitfinex","ETHUSD",1755785131795,0.022,4287.8,4286.4,2.35625806]
["bitfinex","ETHUSD",1755785132035,0.022,4287.8,4286.4,0.0233296]
["bitfinex","ETHUSD",1755785132036,0.002,4287.3,4286.4,0.0233296]
["bitfinex","ETHUSD",1755785132493,0.002,4287.3,4286.7,2.33279279]
["bitfinex","ETHUSD",1755785132702,0.002,4287.3,4286.8,6.5916067]
["bitfinex","ETHUSD",1755785132898,0.002,4287.3,4286.8,6.56827928]
["bitfinex","ETHUSD",1755785133528,0.0012,4287.3,4286.9,0.02332687]
["bitfinex","ETHUSD",1755785133840,0.0012,4287.3,4286.8,6.56827928]
["bitfinex","ETHUSD",1755785134038,0.0012,4287.3,4286.9,0.02332687]
["bitfinex","ETHUSD",1755785134334,0.0012,4287.3,4287.0,0.65916062]
["bitfinex","ETHUSD",1755785134908,0.4669,4287.2,4287.1,4.241]
["bitfinex","ETHUSD",1755785135251,0.0012,4287.3,4287.1,4.241]
["bitfinex","ETHUSD",1755785135607,0.0012,4287.3,4287.2,0.02332524]
["bitfinex","ETHUSD",1755785136147,0.0012,4287.3,4286.8,1.794]
["bitfinex","ETHUSD",1755785136148,0.4681,4287.3,4286.8,1.794]
["bitfinex","ETHUSD",1755785136352,0.0012,4287.3,4286.9,4.241]
["bitfinex","ETHUSD",1755785136943,0.4669,4287.2,4286.9,4.241]
["bitfinex","ETHUSD",1755785137146,0.0012,4287.3,4286.9,4.241]
["bitfinex","ETHUSD",1755785137348,0.0012,4287.3,4286.8,1.794]
["bitfinex","ETHUSD",1755785137349,0.4669,4287.1,4286.8,1.794]
["bitfinex","ETHUSD",1755785137551,0.0012,4287.3,4287.0,4.241]
["bitfinex","ETHUSD",1755785137762,0.0012,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1755785138052,0.0012,4287.3,4287.2,3.2994]
["bitfinex","ETHUSD",1755785138663,0.0012,4287.3,4287.2,5.63192472]
["bitfinex","ETHUSD",1755785138954,0.0012,4287.3,4287.2,6.80122472]
["bitfinex","ETHUSD",1755785139157,0.0012,4287.3,4287.2,8.13870933]
["bitfinex","ETHUSD",1755785139362,0.0012,4287.3,4287.2,7.74620933]
["bitfinex","ETHUSD",1755785139519,0.0012,4287.3,4287.2,5.41368461]
["bitfinex","ETHUSD",1755785139712,0.0012,4287.3,4287.2,7.74620933]
["bitfinex","ETHUSD",1755785139915,0.0012,4287.3,4287.2,8.13620933]
["bitfinex","ETHUSD",1755785140408,0.0012,4287.3,4287.2,7.08620933]
["bitfinex","ETHUSD",1755785140639,0.0012,4287.3,4287.2,4.45428461]
["bitfinex","ETHUSD",1755785140845,0.0012,4287.3,4287.2,9.87192472]
["bitfinex","ETHUSD",1755785141443,0.0012,4287.3,4287.2,10.92442472]
["bitfinex","ETHUSD",1755785141644,0.0012,4287.3,4287.2,11.04122472]
["bitfinex","ETHUSD",1755785141832,0.0012,4287.3,4287.2,3.1168]
["bitfinex","ETHUSD",1755785142043,0.0012,4287.3,4287.2,10.44019407]
["bitfinex","ETHUSD",1755785142348,0.7729,4287.3,4286.1,1.794]
["bitfinex","ETHUSD",1755785142514,0.7729,4287.3,4286.4,3.0]
["bitfinex","ETHUSD",1755785143329,0.0012,4287.3,4286.5,0.02332905]
["bitfinex","ETHUSD",1755785143530,0.0012,4287.3,4286.5,0.68332905]
["bitfinex","ETHUSD",1755785143737,0.0012,4287.3,4287.2,6.25172472]
["bitfinex","ETHUSD",1755785143954,0.0012,4287.3,4287.2,12.28472472]
["bitfinex","ETHUSD",1755785144136,0.022,4287.8,4287.7,15.03378587]
["bitfinex","ETHUSD",1755785144317,0.022,4287.8,4287.7,16.94053315]
["bitfinex","ETHUSD",1755785144522,0.022,4287.8,4287.7,4.239]
["bitfinex","ETHUSD",1755785144920,0.022,4287.8,4287.7,7.55397524]
["bitfinex","ETHUSD",1755785145253,0.022,4287.8,4287.7,10.53065272]
["bitfinex","ETHUSD",1755785145455,0.022,4287.8,4287.7,10.85022333]
["bitfinex","ETHUSD",1755785145844,0.022,4287.8,4287.7,11.24272333]
["bitfinex","ETHUSD",1755785146228,0.022,4287.8,4287.7,10.85022333]
["bitfinex","ETHUSD",1755785147125,0.022,4287.8,4287.7,7.55857061]
["bitfinex","ETHUSD",1755785147534,0.022,4287.8,4287.7,10.18912333]
["bitfinex","ETHUSD",1755785147858,0.022,4287.8,4287.7,16.18912333]
["bitfinex","ETHUSD",1755785148056,0.022,4287.8,4287.7,13.55857061]
["bitfinex","ETHUSD",1755785148386,0.022,4287.8,4287.7,13.238]
["bitfinex","ETHUSD",1755785148949,0.022,4287.8,4287.7,15.57025272]
["bitfinex","ETHUSD",1755785149154,0.022,4287.8,4287.7,13.5374]
["bitfinex","ETHUSD",1755785149326,0.022,4287.8,4287.7,15.86965272]
["bitfinex","ETHUSD",1755785149772,0.022,4287.8,4287.7,13.238]
["bitfinex","ETHUSD",1755785149927,0.022,4287.8,4287.7,14.79503002]
["bitfinex","ETHUSD",1755785150122,0.022,4287.8,4287.7,17.42668274]
["bitfinex","ETHUSD",1755785150329,0.022,4287.8,4287.7,18.47918274]
["bitfinex","ETHUSD",1755785151227,0.002,4288.2,4288.1,15.03356831]
["bitfinex","ETHUSD",1755785151561,0.002,4288.2,4288.1,24.36316831]
["bitfinex","ETHUSD",1755785151732,0.002,4288.2,4288.1,24.52924853]
["bitfinex","ETHUSD",1755785151927,0.002,4288.2,4288.1,5.91868022]
["bitfinex","ETHUSD",1755785152128,0.002,4288.2,4288.1,4.794]
["bitfinex","ETHUSD",1755785152351,0.4678,4288.2,4288.1,6.031]
["bitfinex","ETHUSD",1755785152553,0.7737,4288.2,4288.1,6.031]
["bitfinex","ETHUSD",1755785152956,0.7737,4288.2,4288.1,1.794]
["bitfinex","ETHUSD",1755785153268,0.7737,4288.2,4288.1,6.031]
["bitfinex","ETHUSD",1755785153561,0.7737,4288.2,4287.7,6.0]
["bitfinex","ETHUSD",1755785153779,0.4658,4288.1,4287.7,6.0]
["bitfinex","ETHUSD",1755785153931,0.3029,4287.8,4287.7,5.6269]
["bitfinex","ETHUSD",1755785154127,33.75619833,4287.8,4287.7,4.96173074]
["bitfinex","ETHUSD",1755785154431,36.8315564,4287.8,4287.7,4.96173074]
["bitfinex","ETHUSD",1755785154938,9.16375473,4287.8,4287.7,4.96173074]
["bitfinex","ETHUSD",1755785155166,36.8016151,4287.8,4287.7,4.96173074]
["bitfinex","ETHUSD",1755785157074,37.30289629,4287.8,4287.7,4.96173074]
["bitfinex","ETHUSD",1755785157568,37.30209629,4287.8,4287.7,4.96173074]
["bitfinex","ETHUSD",1755785157739,36.8008151,4287.8,4287.7,4.96173074]
["bitfinex","ETHUSD",1755785158949,37.30177183,4287.8,4287.7,4.96173074]
["bitfinex","ETHUSD",1755785159267,39.66391146,4287.8,4287.7,4.96173074]
["bitfinex","ETHUSD",1755785159979,39.66342264,4287.8,4287.7,4.96173074]
["bitfinex","ETHUSD",1755785160180,39.66342264,4287.8,4286.8,0.02]
["bitfinex","ETHUSD",1755785160385,6.29248795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785160673,43.17130869,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785160855,45.53644832,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785161243,45.65573909,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785161461,41.30044832,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785161659,45.53644832,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785161858,42.70249673,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785162060,45.03516028,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785162282,45.03503197,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785163274,38.46634402,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785163583,37.58927354,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785163871,42.48627354,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785164074,35.49247354,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785164234,6.031,4287.7,4286.8,0.02]
["bitfinex","ETHUSD",1755785164439,3.0,4287.6,4286.8,0.02]
["bitfinex","ETHUSD",1755785164855,0.003,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785165060,9.9908,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785165268,13.32256795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755785165436,6.45708,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755785165636,2.79408,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755785166076,6.75388,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755785166456,9.08656795,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755785166652,6.75388,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755785167260,10.98988,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755785167598,3.99908,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755785167874,6.031,4287.6,4286.8,0.021]
["bitfinex","ETHUSD",1755785168244,3.66,4287.5,4286.8,0.021]
["bitfinex","ETHUSD",1755785168753,3.66,4287.3,4286.8,0.021]
["bitfinex","ETHUSD",1755785168953,0.66,4287.3,4286.8,0.021]
["bitfinex","ETHUSD",1755785169156,0.66,4287.1,4286.8,0.021]
["bitfinex","ETHUSD",1755785169466,0.36659,4287.2,4286.8,0.021]
["bitfinex","ETHUSD",1755785169679,3.66,4287.4,4286.8,0.021]
["bitfinex","ETHUSD",1755785169981,3.0,4287.4,4286.8,0.021]
["bitfinex","ETHUSD",1755785171181,0.66,4287.3,4286.8,0.021]
["bitfinex","ETHUSD",1755785171547,0.9569,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755785171774,8.1929,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755785171951,9.05664,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755785172582,3.86374,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755785172879,3.0,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755785173293,3.0,4286.9,4286.8,0.7401]
["bitfinex","ETHUSD",1755785173494,1.795,4287.6,4286.8,0.7401]
["bitfinex","ETHUSD",1755785173794,1.795,4287.6,4286.9,0.4292]
["bitfinex","ETHUSD",1755785174287,0.002,4287.7,4287.5,0.2899]
["bitfinex","ETHUSD",1755785174662,0.002,4287.7,4286.9,0.4292]
["bitfinex","ETHUSD",1755785175391,0.002,4287.7,4287.0,0.02332633]
["bitfinex","ETHUSD",1755785175612,0.002,4287.7,4287.6,0.2899]
["bitfinex","ETHUSD",1755785175902,0.002,4287.7,4287.1,0.4292]
["bitfinex","ETHUSD",1755785176494,0.002,4287.7,4287.6,0.2899]
["bitfinex","ETHUSD",1755785176883,0.002,4287.7,4287.6,0.7191]
["bitfinex","ETHUSD",1755785177800,0.002,4288.2,4287.6,0.74242307]
["bitfinex","ETHUSD",1755785177964,0.002,4288.2,4287.8,2.33215412]
["bitfinex","ETHUSD",1755785178164,0.002,4288.2,4288.1,0.2899]
["bitfinex","ETHUSD",1755785178367,0.002,4288.7,4288.2,2.33198078]
["bitfinex","ETHUSD",1755785178580,0.002,4288.7,4288.6,0.2899]
["bitfinex","ETHUSD",1755785178783,0.02,4288.8,4288.7,2.9917089]
["bitfinex","ETHUSD",1755785179099,0.02,4289.8,4289.1,2.33149145]
["bitfinex","ETHUSD",1755785179283,0.02,4289.8,4289.7,0.2899]
["bitfinex","ETHUSD",1755785179912,0.02,4289.8,4289.7,0.7191]
["bitfinex","ETHUSD",1755785182220,0.02,4289.8,4288.8,0.4292]
["bitfinex","ETHUSD",1755785182381,0.3169,4289.8,4288.4,1.794]
["bitfinex","ETHUSD",1755785182813,0.66,4289.5,4287.5,0.4292]
["bitfinex","ETHUSD",1755785183021,0.02,4287.8,4287.5,0.4292]
["bitfinex","ETHUSD",1755785183390,0.02,4287.8,4287.4,1.794]
["bitfinex","ETHUSD",1755785183592,0.02,4287.8,4287.6,0.001]
["bitfinex","ETHUSD",1755785184390,0.02,4287.8,4287.7,0.4292]
["bitfinex","ETHUSD",1755785184585,0.02,4287.8,4287.6,0.001]
["bitfinex","ETHUSD",1755785184899,0.02,4287.8,4287.7,0.4292]
["bitfinex","ETHUSD",1755785185098,0.02,4287.8,4287.6,0.001]
["bitfinex","ETHUSD",1755785185418,0.02,4287.8,4287.7,0.4292]
["bitfinex","ETHUSD",1755785185717,0.02,4287.8,4287.7,0.65162]
["bitfinex","ETHUSD",1755785185904,0.0192,4287.8,4287.7,0.65162]
["bitfinex","ETHUSD",1755785186123,1.794,4289.6,4287.7,6.66719524]
["bitfinex","ETHUSD",1755785186434,1.887477,4291.2,4288.7,2.33167776]
["bitfinex","ETHUSD",1755785186638,0.12986563,4291.1,4288.9,2.33160017]
["bitfinex","ETHUSD",1755785186827,1.794,4291.2,4289.3,2.33133791]
["bitfinex","ETHUSD",1755785187132,1.794,4291.2,4289.6,2.33117725]
["bitfinex","ETHUSD",1755785187320,0.02,4291.8,4289.7,1.81731165]
["bitfinex","ETHUSD",1755785187527,0.02,4291.8,4289.7,6.47651165]
["bitfinex","ETHUSD",1755785187726,0.02,4291.8,4289.7,8.78436534]
["bitfinex","ETHUSD",1755785187939,0.02,4291.8,4289.7,14.23932303]
["bitfinex","ETHUSD",1755785188237,0.02,4291.8,4289.7,3.96139857]
["bitfinex","ETHUSD",1755785188435,0.4445,4291.6,4289.7,0.546]
["bitfinex","ETHUSD",1755785188932,0.4445,4291.6,4289.7,0.45251165]
["bitfinex","ETHUSD",1755785189301,0.4445,4291.6,4289.7,0.4292]
["bitfinex","ETHUSD",1755785189302,3.4445,4291.6,4289.7,0.4292]
["bitfinex","ETHUSD",1755785189503,0.4445,4291.6,4289.7,0.4292]
["bitfinex","ETHUSD",1755785189731,0.4445,4291.2,4289.4,1.794]
["bitfinex","ETHUSD",1755785189930,0.4445,4291.2,4289.5,4.229]
["bitfinex","ETHUSD",1755785190134,0.4445,4291.2,4289.5,8.2605]
["bitfinex","ETHUSD",1755785190341,0.4445,4291.7,4289.6,0.4292]
["bitfinex","ETHUSD",1755785190505,0.4445,4291.7,4289.6,0.45251219]
["bitfinex","ETHUSD",1755785190705,3.0,4291.5,4289.6,0.4292]
["bitfinex","ETHUSD",1755785190922,0.4445,4291.2,4289.6,0.4292]
["bitfinex","ETHUSD",1755785191119,0.02,4291.8,4289.7,0.4292]
["bitfinex","ETHUSD",1755785191337,0.02,4291.8,4289.7,1.15796165]
["bitfinex","ETHUSD",1755785191543,0.4445,4291.5,4289.7,1.13465]
["bitfinex","ETHUSD",1755785191905,0.4445,4291.5,4289.7,1.15796165]
["bitfinex","ETHUSD",1755785192105,0.02,4291.8,4289.9,3.0]
["bitfinex","ETHUSD",1755785192301,0.02,4291.8,4290.0,0.02331002]
["bitfinex","ETHUSD",1755785192544,0.02,4291.8,4290.1,2.69927251]
["bitfinex","ETHUSD",1755785192743,0.02,4291.8,4290.4,2.33075969]
["bitfinex","ETHUSD",1755785193040,0.02,4291.8,4290.2,6.4512]
["bitfinex","ETHUSD",1755785193201,0.02,4291.8,4290.3,2.33083697]
["bitfinex","ETHUSD",1755785193406,0.02,4291.8,4290.4,0.02330785]
["bitfinex","ETHUSD",1755785193624,0.02,4291.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755785193824,0.02,4291.8,4290.7,5.78312826]
["bitfinex","ETHUSD",1755785194024,0.02,4291.8,4290.7,5.75982204]
["bitfinex","ETHUSD",1755785194240,0.02,4291.8,4290.7,6.41982204]
["bitfinex","ETHUSD",1755785195322,0.02,4291.8,4290.7,0.4292]
["bitfinex","ETHUSD",1755785195525,0.02,4291.8,4290.7,4.227]
["bitfinex","ETHUSD",1755785196339,0.02,4291.8,4290.7,10.40952204]
["bitfinex","ETHUSD",1755785196547,0.02,4291.8,4290.8,3.0]
["bitfinex","ETHUSD",1755785196837,0.02,4292.8,4292.2,2.32980369]
["bitfinex","ETHUSD",1755785197042,0.02,4292.8,4292.3,8.37199875]
["bitfinex","ETHUSD",1755785197227,0.02,4292.8,4292.4,0.83719987]
["bitfinex","ETHUSD",1755785197415,0.02,4292.8,4292.5,4.24929644]
["bitfinex","ETHUSD",1755785197614,0.02,4292.8,4292.5,4.226]
["bitfinex","ETHUSD",1755785197827,0.02,4292.8,4292.6,0.4909959]
["bitfinex","ETHUSD",1755785198140,0.02,4292.8,4292.5,4.226]
["bitfinex","ETHUSD",1755785198366,0.02,4292.8,4292.5,4.91161999]
["bitfinex","ETHUSD",1755785198636,0.02,4292.8,4292.6,0.0232959]
["bitfinex","ETHUSD",1755785198951,0.02,4292.8,4292.7,4.226]
["bitfinex","ETHUSD",1755785199151,0.02,4292.8,4292.7,10.80003618]
["bitfinex","ETHUSD",1755785199363,0.02,4292.8,4292.7,22.84156933]
["bitfinex","ETHUSD",1755785199656,0.02,4292.8,4292.7,24.73224857]
["bitfinex","ETHUSD",1755785200008,0.02,4292.8,4292.7,24.73024857]
["bitfinex","ETHUSD",1755785200407,0.02,4292.8,4292.7,20.50624857]
["bitfinex","ETHUSD",1755785200608,0.02,4292.8,4292.7,5.47517924]
["bitfinex","ETHUSD",1755785200938,0.02,4292.8,4292.7,7.224]
["bitfinex","ETHUSD",1755785201115,0.022,4292.8,4292.7,4.224]
["bitfinex","ETHUSD",1755785201320,0.022,4292.8,4292.3,1.793]
["bitfinex","ETHUSD",1755785201516,0.022,4292.8,4292.4,4.71499699]
["bitfinex","ETHUSD",1755785201725,0.022,4292.8,4292.5,3.6507997]
["bitfinex","ETHUSD",1755785202055,0.022,4292.8,4292.6,3.0232959]
["bitfinex","ETHUSD",1755785202259,0.022,4292.8,4292.5,0.6507997]
["bitfinex","ETHUSD",1755785202557,0.022,4292.8,4292.7,4.223]
["bitfinex","ETHUSD",1755785203246,0.022,4292.8,4291.6,5.604]
["bitfinex","ETHUSD",1755785203247,0.022,4292.8,4291.9,1.792]
["bitfinex","ETHUSD",1755785203464,0.4731,4292.7,4291.9,1.792]
["bitfinex","ETHUSD",1755785203743,0.4731,4292.7,4291.9,4.223]
["bitfinex","ETHUSD",1755785204049,0.4731,4292.7,4291.5,4.223]
["bitfinex","ETHUSD",1755785204253,0.022,4292.8,4291.6,0.4246303]
["bitfinex","ETHUSD",1755785204408,0.66,4292.6,4291.3,1.792]
["bitfinex","ETHUSD",1755785204608,0.4731,4292.5,4291.3,1.792]
["bitfinex","ETHUSD",1755785204819,0.4723,4292.5,4291.3,1.792]
["bitfinex","ETHUSD",1755785205145,0.78943301,4292.4,4291.3,1.792]
["bitfinex","ETHUSD",1755785205323,0.66,4292.2,4291.0,4.222]
["bitfinex","ETHUSD",1755785205517,0.66,4292.4,4291.0,4.222]
["bitfinex","ETHUSD",1755785205518,0.4449433,4292.1,4291.0,4.222]
["bitfinex","ETHUSD",1755785205720,0.022,4292.8,4291.0,4.222]
["bitfinex","ETHUSD",1755785205922,0.022,4292.8,4291.1,0.49100404]
["bitfinex","ETHUSD",1755785206112,0.022,4292.8,4291.3,2.33024504]
["bitfinex","ETHUSD",1755785206313,0.022,4292.8,4291.5,3.0]
["bitfinex","ETHUSD",1755785206612,0.022,4292.8,4291.6,7.75030024]
["bitfinex","ETHUSD",1755785207312,0.022,4292.8,4291.7,0.49100078]
["bitfinex","ETHUSD",1755785207514,0.022,4292.8,4291.8,0.66]
["bitfinex","ETHUSD",1755785207713,0.022,4292.8,4292.3,2.32970124]
["bitfinex","ETHUSD",1755785208014,0.022,4292.8,4292.4,6.014]
["bitfinex","ETHUSD",1755785208216,0.022,4292.8,4292.4,6.9154]
["bitfinex","ETHUSD",1755785208411,0.022,4292.8,4292.5,0.49099644]
["bitfinex","ETHUSD",1755785208635,0.022,4292.8,4292.5,3.4677]
["bitfinex","ETHUSD",1755785208811,0.022,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755785209213,0.022,4292.8,4292.7,3.4677]
["bitfinex","ETHUSD",1755785209445,0.022,4292.8,4292.7,4.25201]
["bitfinex","ETHUSD",1755785209944,0.022,4292.8,4292.7,4.71971]
["bitfinex","ETHUSD",1755785210148,0.022,4292.8,4292.4,1.792]
["bitfinex","ETHUSD",1755785210326,0.022,4292.8,4292.5,4.222]
["bitfinex","ETHUSD",1755785210849,0.022,4292.8,4292.4,1.792]
["bitfinex","ETHUSD",1755785211227,0.4731,4292.7,4292.4,6.013]
["bitfinex","ETHUSD",1755785212225,0.4731,4292.7,4292.4,1.792]
["bitfinex","ETHUSD",1755785212431,0.022,4292.8,4292.4,1.792]
["bitfinex","ETHUSD",1755785212751,0.022,4292.8,4292.5,0.02329644]
["bitfinex","ETHUSD",1755785212953,0.022,4292.8,4292.6,0.4677]
["bitfinex","ETHUSD",1755785213123,0.022,4292.8,4292.7,4.71199536]
["bitfinex","ETHUSD",1755785213324,0.022,4292.8,4292.2,1.792]
["bitfinex","ETHUSD",1755785213924,0.022,4292.8,4292.3,4.221]
["bitfinex","ETHUSD",1755785214118,0.022,4292.8,4292.3,4.24429753]
["bitfinex","ETHUSD",1755785214421,0.022,4292.8,4292.6,2.32956241]
["bitfinex","ETHUSD",1755785214749,0.022,4292.8,4292.7,2.35283154]
["bitfinex","ETHUSD",1755785214952,0.022,4292.8,4292.7,0.49099536]
["bitfinex","ETHUSD",1755785215162,0.022,4292.8,4292.7,7.221]
["bitfinex","ETHUSD",1755785215369,0.022,4292.8,4292.7,7.6887]
["bitfinex","ETHUSD",1755785215577,0.022,4292.8,4292.7,8.45757]
["bitfinex","ETHUSD",1755785215753,0.022,4292.8,4292.7,10.78710618]
["bitfinex","ETHUSD",1755785215939,0.022,4292.8,4292.7,8.45757]
["bitfinex","ETHUSD",1755785216138,0.022,4292.8,4292.7,10.78710618]
["bitfinex","ETHUSD",1755785216658,0.022,4292.8,4292.7,11.44710618]
["bitfinex","ETHUSD",1755785216829,0.022,4292.8,4292.7,11.56390618]
["bitfinex","ETHUSD",1755785217439,0.022,4292.8,4292.7,10.78610618]
["bitfinex","ETHUSD",1755785217640,0.022,4292.8,4292.7,4.23657]
["bitfinex","ETHUSD",1755785217839,0.022,4292.8,4292.7,7.22]
["bitfinex","ETHUSD",1755785218453,0.022,4292.8,4292.7,160.782712]
["bitfinex","ETHUSD",1755785218656,0.022,4292.8,4292.7,165.002712]
["bitfinex","ETHUSD",1755785219027,0.022,4292.8,4292.7,160.782712]
["bitfinex","ETHUSD",1755785219258,0.022,4292.8,4292.7,162.002712]
["bitfinex","ETHUSD",1755785219544,0.022,4292.8,4292.7,164.08079249]
["bitfinex","ETHUSD",1755785219743,0.022,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785220033,0.022,4292.8,4292.7,162.002712]
["bitfinex","ETHUSD",1755785220357,0.022,4292.8,4292.7,165.470412]
["bitfinex","ETHUSD",1755785220548,0.022,4292.8,4292.7,167.79994818]
["bitfinex","ETHUSD",1755785221131,0.022,4292.8,4292.7,168.45994818]
["bitfinex","ETHUSD",1755785221333,0.022,4292.8,4292.7,166.13438781]
["bitfinex","ETHUSD",1755785221541,0.022,4292.8,4292.7,170.82208781]
["bitfinex","ETHUSD",1755785223356,0.022,4292.8,4292.7,170.82108781]
["bitfinex","ETHUSD",1755785223607,0.022,4292.8,4292.7,160.14485163]
["bitfinex","ETHUSD",1755785223734,0.022,4292.8,4292.7,162.001712]
["bitfinex","ETHUSD",1755785224672,0.022,4292.8,4292.7,168.45894818]
["bitfinex","ETHUSD",1755785225563,0.022,4292.8,4292.7,160.782712]
["bitfinex","ETHUSD",1755785225951,0.022,4292.8,4292.7,162.001712]
["bitfinex","ETHUSD",1755785227377,0.022,4292.8,4292.7,164.33124818]
["bitfinex","ETHUSD",1755785227675,0.022,4292.8,4292.7,170.16108781]
["bitfinex","ETHUSD",1755785227831,0.022,4292.8,4292.7,167.83155163]
["bitfinex","ETHUSD",1755785228036,0.022,4292.8,4292.7,167.36385163]
["bitfinex","ETHUSD",1755785228261,0.022,4292.8,4292.7,164.36385163]
["bitfinex","ETHUSD",1755785228568,0.0212,4292.8,4292.7,164.36385163]
["bitfinex","ETHUSD",1755785229637,0.0212,4292.8,4292.7,167.80208781]
["bitfinex","ETHUSD",1755785230273,0.0212,4292.8,4292.7,170.80208781]
["bitfinex","ETHUSD",1755785230788,0.0212,4292.8,4292.7,171.11028781]
["bitfinex","ETHUSD",1755785230992,0.0212,4292.8,4292.7,163.14485163]
["bitfinex","ETHUSD",1755785231166,0.0212,4292.8,4292.7,167.36385163]
["bitfinex","ETHUSD",1755785231602,0.0212,4292.8,4292.7,160.14485163]
["bitfinex","ETHUSD",1755785232068,0.7614,4292.8,4292.7,162.000712]
["bitfinex","ETHUSD",1755785232993,0.3167,4292.8,4292.7,162.000712]
["bitfinex","ETHUSD",1755785233192,0.0212,4292.8,4292.7,162.000712]
["bitfinex","ETHUSD",1755785233559,0.4659,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785234297,0.59655292,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785234465,0.81432201,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785234662,0.36962201,4292.8,4292.7,162.000712]
["bitfinex","ETHUSD",1755785234890,0.0212,4292.8,4292.7,164.36285163]
["bitfinex","ETHUSD",1755785235275,0.0212,4292.8,4292.7,164.81155163]
["bitfinex","ETHUSD",1755785235474,0.0212,4292.8,4292.7,164.36285163]
["bitfinex","ETHUSD",1755785235998,0.0212,4292.8,4292.7,167.44928781]
["bitfinex","ETHUSD",1755785236201,0.0212,4292.8,4292.7,170.44928781]
["bitfinex","ETHUSD",1755785236399,0.0212,4292.8,4292.7,168.11975163]
["bitfinex","ETHUSD",1755785236696,0.0212,4292.8,4292.7,170.44928781]
["bitfinex","ETHUSD",1755785237299,0.0212,4292.8,4292.7,163.14485163]
["bitfinex","ETHUSD",1755785237498,0.0212,4292.8,4292.7,167.36285163]
["bitfinex","ETHUSD",1755785237682,0.0212,4292.8,4292.7,164.36285163]
["bitfinex","ETHUSD",1755785238516,0.0212,4292.8,4292.7,160.14485163]
["bitfinex","ETHUSD",1755785239096,0.7614,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785240496,0.0212,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785240863,0.3167,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785241063,0.7614,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785241263,0.3167,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785241507,0.7614,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785241707,1.7701249,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785242014,5.42634288,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785242213,1.76634288,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785242372,1.11013039,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785242566,0.66543039,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785242767,0.0212,4292.8,4292.7,162.000712]
["bitfinex","ETHUSD",1755785242971,0.0212,4292.8,4292.7,164.36285163]
["bitfinex","ETHUSD",1755785243171,0.0212,4292.8,4292.7,164.67105163]
["bitfinex","ETHUSD",1755785243392,0.0212,4292.8,4292.7,164.36285163]
["bitfinex","ETHUSD",1755785244368,0.0212,4292.8,4292.7,164.67105163]
["bitfinex","ETHUSD",1755785244570,0.0212,4292.8,4292.7,165.11975163]
["bitfinex","ETHUSD",1755785244807,0.0212,4292.8,4292.7,160.14485163]
["bitfinex","ETHUSD",1755785244974,0.0212,4292.8,4292.7,164.36285163]
["bitfinex","ETHUSD",1755785245570,0.0212,4292.8,4292.7,162.000712]
["bitfinex","ETHUSD",1755785245571,0.7614,4292.8,4292.7,162.000712]
["bitfinex","ETHUSD",1755785245799,0.7614,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785246191,1.4214,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785246397,1.76983135,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785246597,1.10982915,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785246788,0.9791679,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785246978,0.7614,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785247781,1.4214,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785247977,38.14618596,4292.8,4292.7,157.782712]
["bitfinex","ETHUSD",1755785248196,38.64783903,4292.8,4292.7,157.487212]
["bitfinex","ETHUSD",1755785248506,38.64783903,4292.8,4292.7,144.76419696]
["bitfinex","ETHUSD",1755785249220,42.86583903,4292.8,4292.7,144.76419696]
["bitfinex","ETHUSD",1755785249510,38.64783903,4292.8,4292.7,144.76419696]
["bitfinex","ETHUSD",1755785249911,42.86583903,4292.8,4292.7,144.76419696]
["bitfinex","ETHUSD",1755785250277,42.51748729,4292.8,4292.7,144.76419696]
["bitfinex","ETHUSD",1755785250478,42.86535011,4292.8,4292.7,144.76419696]
["bitfinex","ETHUSD",1755785250916,42.86534898,4292.8,4292.7,144.76419696]
["bitfinex","ETHUSD",1755785251087,42.86507919,4292.8,4292.7,144.76419696]
["bitfinex","ETHUSD",1755785251512,42.86507919,4292.8,4292.7,128.87650248]
["bitfinex","ETHUSD",1755785251704,42.86507919,4292.8,4292.7,126.48607964]
["bitfinex","ETHUSD",1755785252379,41.52182689,4292.8,4292.7,16.50572544]
["bitfinex","ETHUSD",1755785252585,2.98986183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755785252812,0.66,4291.8,4289.8,0.02]
["bitfinex","ETHUSD",1755785253014,15.66312297,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785253319,35.66924494,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785253522,40.43380566,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785254103,40.30354494,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785254303,40.43368067,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785254506,42.76419408,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785254684,43.26391809,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785254885,0.66,4290.2,4289.8,0.02]
["bitfinex","ETHUSD",1755785255128,3.66,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1755785255330,33.66,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785255618,34.29301742,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785255913,36.72307408,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785256132,37.978,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785256298,38.3911,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785256495,7.879,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785257384,3.66,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785257623,7.879,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785257989,3.66,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785258187,7.879,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785258519,1.793,4290.9,4289.8,0.4605]
["bitfinex","ETHUSD",1755785258817,4.219,4290.8,4289.8,0.4605]
["bitfinex","ETHUSD",1755785259486,33.4163,4290.7,4289.8,0.02]
["bitfinex","ETHUSD",1755785259709,0.66,4290.6,4289.8,0.02]
["bitfinex","ETHUSD",1755785260125,0.093472,4291.0,4289.9,0.4405]
["bitfinex","ETHUSD",1755785260297,1.793,4291.2,4289.9,0.4405]
["bitfinex","ETHUSD",1755785260501,4.219,4291.1,4289.9,0.4405]
["bitfinex","ETHUSD",1755785260692,3.0,4291.0,4289.9,0.4405]
["bitfinex","ETHUSD",1755785261389,1.793,4291.2,4289.9,0.4405]
["bitfinex","ETHUSD",1755785261594,3.0,4291.0,4289.9,0.4405]
["bitfinex","ETHUSD",1755785262004,1.793,4291.2,4290.0,0.02331002]
["bitfinex","ETHUSD",1755785262321,1.793,4291.2,4290.1,0.4405]
["bitfinex","ETHUSD",1755785262322,6.013,4291.2,4290.1,0.4405]
["bitfinex","ETHUSD",1755785262489,1.793,4291.2,4290.2,0.02330893]
["bitfinex","ETHUSD",1755785262921,1.793,4291.2,4290.3,0.4405]
["bitfinex","ETHUSD",1755785263324,3.0,4291.3,4290.3,0.4405]
["bitfinex","ETHUSD",1755785263527,0.02,4291.8,4290.3,0.4405]
["bitfinex","ETHUSD",1755785263528,1.813,4291.8,4290.3,0.4405]
["bitfinex","ETHUSD",1755785263731,0.02,4291.8,4290.4,1.4236623]
["bitfinex","ETHUSD",1755785264099,0.02,4291.8,4290.5,0.4405]
["bitfinex","ETHUSD",1755785264306,0.02,4291.8,4290.6,0.02330676]
["bitfinex","ETHUSD",1755785264504,0.02,4291.8,4290.7,2.77108053]
["bitfinex","ETHUSD",1755785264703,0.02,4291.8,4290.9,12.00312297]
["bitfinex","ETHUSD",1755785265028,0.02,4291.8,4291.0,0.02330459]
["bitfinex","ETHUSD",1755785265229,0.02,4291.8,4291.1,0.46380404]
["bitfinex","ETHUSD",1755785265531,0.02,4291.8,4291.1,0.4405]
["bitfinex","ETHUSD",1755785268222,0.02,4291.8,4291.7,0.3004]
["bitfinex","ETHUSD",1755785268838,0.02,4291.8,4291.7,0.7409]
["bitfinex","ETHUSD",1755785270914,0.02,4291.8,4291.7,2.0153023]
["bitfinex","ETHUSD",1755785272302,0.02,4291.8,4291.2,0.4405]
["bitfinex","ETHUSD",1755785272526,0.02,4291.8,4291.4,0.4405]
["bitfinex","ETHUSD",1755785272931,0.02,4291.8,4291.5,0.4405]
["bitfinex","ETHUSD",1755785273136,0.02,4291.8,4290.9,1.793]
["bitfinex","ETHUSD",1755785273441,0.2952,4291.0,4290.0,10.0]
["bitfinex","ETHUSD",1755785274007,1.793,4291.3,4290.0,10.0]
["bitfinex","ETHUSD",1755785274537,2.2093,4291.3,4290.0,10.0]
["bitfinex","ETHUSD",1755785274717,1.793,4291.3,4290.0,10.0]
["bitfinex","ETHUSD",1755785275115,1.793,4291.3,4290.1,0.46380947]
["bitfinex","ETHUSD",1755785275512,1.793,4291.3,4290.1,0.4405]
["bitfinex","ETHUSD",1755785276111,1.7922,4291.3,4290.1,0.4405]
["bitfinex","ETHUSD",1755785276936,1.6722,4291.3,4290.1,0.4405]
["bitfinex","ETHUSD",1755785277435,0.66,4291.2,4290.0,10.0]
["bitfinex","ETHUSD",1755785278031,3.66,4291.2,4290.0,10.0]
["bitfinex","ETHUSD",1755785278538,0.66,4291.0,4290.0,10.0]
["bitfinex","ETHUSD",1755785278715,4.6722,4291.3,4290.0,10.0]
["bitfinex","ETHUSD",1755785278716,1.6722,4291.3,4290.0,10.0]
["bitfinex","ETHUSD",1755785278916,3.66,4291.2,4290.0,10.0]
["bitfinex","ETHUSD",1755785279308,0.66,4291.2,4290.0,10.0]
["bitfinex","ETHUSD",1755785279826,0.66,4291.0,4290.0,10.0]
["bitfinex","ETHUSD",1755785280018,3.66,4291.0,4290.0,10.0]
["bitfinex","ETHUSD",1755785280412,0.099,4290.1,4290.0,10.0]
["bitfinex","ETHUSD",1755785280742,0.4163,4290.9,4290.0,10.0]
["bitfinex","ETHUSD",1755785280911,0.66,4290.7,4290.0,10.0]
["bitfinex","ETHUSD",1755785281740,0.759,4290.1,4290.0,10.0]
["bitfinex","ETHUSD",1755785281943,33.6693,4290.1,4290.0,10.0]
["bitfinex","ETHUSD",1755785282108,33.7683,4290.1,4290.0,10.0]
["bitfinex","ETHUSD",1755785282441,8.01431715,4290.1,4290.0,10.0]
["bitfinex","ETHUSD",1755785282746,4.667,4290.1,4290.0,10.0]
["bitfinex","ETHUSD",1755785283241,7.9821,4290.1,4290.0,10.0]
["bitfinex","ETHUSD",1755785283442,37.9821,4290.1,4290.0,10.0]
["bitfinex","ETHUSD",1755785283948,38.6421,4290.1,4290.0,10.0]
["bitfinex","ETHUSD",1755785285918,6.009,4291.3,4290.1,0.4405]
["bitfinex","ETHUSD",1755785286114,6.009,4291.3,4290.0,10.001]
["bitfinex","ETHUSD",1755785286424,0.66,4291.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785286621,0.66,4290.9,4290.0,10.001]
["bitfinex","ETHUSD",1755785286828,0.099,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785287021,37.0831,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785287313,37.21336526,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785287726,37.43050601,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785288142,40.43050601,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785288937,42.761454,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785289115,43.96312975,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785289623,37.41618176,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785289827,36.44108176,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785290018,40.15678901,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785290218,40.81678901,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785290451,43.462837,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785290835,39.246837,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785291039,43.96167122,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785291742,44.13418137,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785291917,39.91918137,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785292257,44.13418137,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785293021,14.13418137,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785293554,44.13418137,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785294057,14.13418137,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785294221,14.13518137,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785294426,39.60408137,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785294641,32.94078901,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785294836,6.709383,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785295039,1.793,4290.1,4290.0,10.001]
["bitfinex","ETHUSD",1755785295238,1.794,4290.8,4290.0,11.7414]
["bitfinex","ETHUSD",1755785295557,0.701199,4290.3,4290.1,4.6449]
["bitfinex","ETHUSD",1755785295757,4.217,4291.0,4290.2,0.4299]
["bitfinex","ETHUSD",1755785295925,3.0,4290.9,4290.2,0.4299]
["bitfinex","ETHUSD",1755785296852,0.002,4291.0,4290.2,0.4299]
["bitfinex","ETHUSD",1755785297057,4.215,4290.9,4290.2,0.4299]
["bitfinex","ETHUSD",1755785298373,4.216,4291.0,4290.8,0.3083]
["bitfinex","ETHUSD",1755785298699,4.216,4291.0,4290.2,0.4299]
["bitfinex","ETHUSD",1755785298978,0.66,4290.8,4290.0,10.001]
["bitfinex","ETHUSD",1755785299122,4.794,4290.9,4290.1,0.4299]
["bitfinex","ETHUSD",1755785299452,1.794,4290.9,4290.1,0.4299]
["bitfinex","ETHUSD",1755785299656,1.794,4290.9,4290.8,0.3083]
["bitfinex","ETHUSD",1755785299842,9.008,4290.9,4290.5,0.4299]
["bitfinex","ETHUSD",1755785300022,9.0072,4290.9,4290.8,0.4299]
["bitfinex","ETHUSD",1755785300224,9.0072,4290.9,4290.8,0.7382]
["bitfinex","ETHUSD",1755785300756,4.7932,4290.9,4290.8,0.7382]
["bitfinex","ETHUSD",1755785301125,0.02,4291.8,4290.8,0.7382]
["bitfinex","ETHUSD",1755785301328,0.05762193,4292.7,4290.9,6.46020513]
["bitfinex","ETHUSD",1755785301625,3.05762193,4292.7,4291.0,1.10675051]
["bitfinex","ETHUSD",1755785301822,0.05762193,4292.7,4291.1,0.4299]
["bitfinex","ETHUSD",1755785302061,3.05762193,4292.7,4291.1,0.4299]
["bitfinex","ETHUSD",1755785302633,3.05762193,4292.7,4291.2,4.213]
["bitfinex","ETHUSD",1755785302836,0.05762193,4292.7,4291.3,0.45320296]
["bitfinex","ETHUSD",1755785303157,0.05762193,4292.7,4292.6,0.3083]
["bitfinex","ETHUSD",1755785303358,0.05762193,4292.7,4291.5,0.4299]
["bitfinex","ETHUSD",1755785303524,0.66,4292.6,4291.5,0.4299]
["bitfinex","ETHUSD",1755785303729,0.66,4292.6,4290.2,3.0]
["bitfinex","ETHUSD",1755785303730,0.66,4292.6,4291.6,0.4299]
["bitfinex","ETHUSD",1755785304064,0.05762193,4292.7,4291.6,0.4299]
["bitfinex","ETHUSD",1755785304360,0.05762193,4292.7,4292.5,0.3083]
["bitfinex","ETHUSD",1755785304544,0.05762193,4292.7,4292.1,0.4299]
["bitfinex","ETHUSD",1755785304965,0.05762193,4292.7,4291.2,4.212]
["bitfinex","ETHUSD",1755785304966,0.05762193,4292.7,4291.1,1.793]
["bitfinex","ETHUSD",1755785305154,0.66,4292.6,4291.3,0.4299]
["bitfinex","ETHUSD",1755785305355,2.98959115,4292.6,4291.3,0.4299]
["bitfinex","ETHUSD",1755785305555,0.66,4292.6,4291.3,0.4299]
["bitfinex","ETHUSD",1755785305958,0.05762193,4292.7,4291.3,0.4299]
["bitfinex","ETHUSD",1755785306157,0.05762193,4292.7,4291.4,0.02330241]
["bitfinex","ETHUSD",1755785306465,0.05762193,4292.7,4291.5,0.4299]
["bitfinex","ETHUSD",1755785306670,0.05762193,4292.7,4292.6,0.3083]
["bitfinex","ETHUSD",1755785306993,0.05762193,4292.7,4292.6,0.7382]
["bitfinex","ETHUSD",1755785307286,0.0204,4292.8,4292.6,0.4299]
["bitfinex","ETHUSD",1755785307479,0.0204,4292.8,4292.7,0.02329536]
["bitfinex","ETHUSD",1755785307688,0.0204,4292.8,4292.7,0.4299]
["bitfinex","ETHUSD",1755785308357,0.0204,4292.8,4292.7,0.91728536]
["bitfinex","ETHUSD",1755785308780,0.0204,4292.8,4292.7,1.57728536]
["bitfinex","ETHUSD",1755785308981,0.0204,4292.8,4292.7,5.12828536]
["bitfinex","ETHUSD",1755785309167,0.0204,4292.8,4292.7,5.10499]
["bitfinex","ETHUSD",1755785309987,0.0204,4292.8,4292.7,8.10499]
["bitfinex","ETHUSD",1755785310356,0.0204,4292.8,4292.7,0.89399]
["bitfinex","ETHUSD",1755785310556,0.0204,4292.8,4292.7,5.10399]
["bitfinex","ETHUSD",1755785310795,0.0204,4292.8,4292.7,4.6399]
["bitfinex","ETHUSD",1755785311496,0.0204,4292.8,4292.7,0.4299]
["bitfinex","ETHUSD",1755785312157,0.0204,4292.8,4292.7,4.6389]
["bitfinex","ETHUSD",1755785313282,0.0204,4292.8,4292.7,4.9472]
["bitfinex","ETHUSD",1755785313615,0.0204,4292.8,4292.7,5.44192]
["bitfinex","ETHUSD",1755785315782,0.0204,4292.8,4292.7,11.43145618]
["bitfinex","ETHUSD",1755785315983,0.002,4293.7,4293.3,2.3291992]
["bitfinex","ETHUSD",1755785316180,0.002,4293.7,4293.6,0.3083]
["bitfinex","ETHUSD",1755785316393,0.002,4293.7,4293.6,0.96464963]
["bitfinex","ETHUSD",1755785316618,0.002,4293.7,4293.6,1.37125916]
["bitfinex","ETHUSD",1755785316792,0.002,4293.7,4293.6,4.9452]
["bitfinex","ETHUSD",1755785317193,0.002,4293.7,4293.6,4.5153]
["bitfinex","ETHUSD",1755785317416,0.002,4293.7,4293.6,4.207]
["bitfinex","ETHUSD",1755785317719,0.002,4293.7,4293.6,4.6471]
["bitfinex","ETHUSD",1755785317905,0.002,4293.7,4293.4,1.792]
["bitfinex","ETHUSD",1755785318220,0.002,4293.7,4293.5,4.206]
["bitfinex","ETHUSD",1755785318721,0.002,4293.7,4293.4,1.792]
["bitfinex","ETHUSD",1755785319222,0.002,4293.7,4293.3,4.206]
["bitfinex","ETHUSD",1755785319422,0.002,4293.7,4293.4,0.46339156]
["bitfinex","ETHUSD",1755785319788,0.002,4293.7,4293.3,4.206]
["bitfinex","ETHUSD",1755785320024,0.002,4293.7,4293.0,4.206]
["bitfinex","ETHUSD",1755785320230,0.099,4293.4,4292.8,1.792]
["bitfinex","ETHUSD",1755785320392,0.099,4293.4,4292.6,0.001]
["bitfinex","ETHUSD",1755785320601,0.4122,4293.3,4292.6,0.001]
["bitfinex","ETHUSD",1755785320922,0.1021,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755785321109,0.4122,4293.3,4292.6,0.001]
["bitfinex","ETHUSD",1755785321309,1.792,4293.6,4292.6,0.001]
["bitfinex","ETHUSD",1755785321691,0.099,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755785321896,1.792,4293.6,4292.6,0.001]
["bitfinex","ETHUSD",1755785322526,1.792,4293.6,4292.6,0.4411]
["bitfinex","ETHUSD",1755785322724,1.792,4293.6,4292.7,0.02329536]
["bitfinex","ETHUSD",1755785323825,1.7912,4293.6,4292.8,0.4401]
["bitfinex","ETHUSD",1755785324028,0.002,4293.7,4292.9,0.02329427]
["bitfinex","ETHUSD",1755785324230,1.792,4294.6,4292.9,0.4902337]
["bitfinex","ETHUSD",1755785324442,1.792,4294.6,4292.7,4.205]
["bitfinex","ETHUSD",1755785324649,1.792,4294.6,4292.6,0.001]
["bitfinex","ETHUSD",1755785324650,2.492515,4294.6,4292.6,0.001]
["bitfinex","ETHUSD",1755785324810,2.32866823,4294.3,4292.6,0.001]
["bitfinex","ETHUSD",1755785325010,2.32931944,4293.1,4292.6,0.001]
["bitfinex","ETHUSD",1755785325211,3.0,4293.6,4292.6,0.001]
["bitfinex","ETHUSD",1755785325212,3.0,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1755785325533,31.792,4293.0,4292.6,0.001]
["bitfinex","ETHUSD",1755785325534,0.21679448,4292.8,4292.6,0.001]
["bitfinex","ETHUSD",1755785325847,2.32948192,4292.8,4292.6,0.001]
["bitfinex","ETHUSD",1755785326012,35.67640994,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755785326327,38.21087376,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755785326533,34.00687376,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755785326702,38.21096551,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755785327415,34.00696551,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755785327608,38.21196551,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755785327821,41.0413375,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755785328503,36.8363375,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755785328707,34.50680132,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755785329021,38.21096551,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755785329414,40.54050169,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755785329621,2.98975327,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755785329819,2.9899704,4291.9,4291.8,0.021]
["bitfinex","ETHUSD",1755785330015,50.92007144,4291.9,4291.8,0.021]
["bitfinex","ETHUSD",1755785330212,0.66,4291.1,4289.8,0.02]
["bitfinex","ETHUSD",1755785330418,17.99363638,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785330628,48.8407382,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785331249,36.83761523,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785331421,41.04161523,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785331622,38.71110182,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785332040,41.04161523,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785332237,38.71110182,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785332539,40.54147892,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785332839,37.99407928,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785333140,38.21054468,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785333435,38.08059118,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785333639,38.08042642,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785334001,38.08042382,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785334240,37.42142382,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755785334444,33.0,4290.9,4290.0,10.4411]
["bitfinex","ETHUSD",1755785334736,1.792,4291.0,4290.0,10.4411]
["bitfinex","ETHUSD",1755785334910,4.792,4291.0,4290.0,10.4411]
["bitfinex","ETHUSD",1755785335112,1.793,4291.7,4290.9,0.7281]
["bitfinex","ETHUSD",1755785335316,34.204,4291.6,4290.9,0.7281]
["bitfinex","ETHUSD",1755785335541,3.0,4291.4,4290.9,0.4401]
["bitfinex","ETHUSD",1755785335744,4.204,4291.6,4291.0,0.4401]
["bitfinex","ETHUSD",1755785335946,30.0,4291.5,4290.5,0.4401]
["bitfinex","ETHUSD",1755785336112,3.0,4291.5,4290.5,0.4401]
["bitfinex","ETHUSD",1755785336512,4.204,4291.6,4290.9,0.4401]
["bitfinex","ETHUSD",1755785337145,3.0,4291.5,4290.9,0.4401]
["bitfinex","ETHUSD",1755785337647,3.0,4291.6,4290.9,0.4401]
["bitfinex","ETHUSD",1755785338516,30.0,4291.5,4290.8,0.021]
["bitfinex","ETHUSD",1755785338786,3.0,4291.4,4290.8,0.021]
["bitfinex","ETHUSD",1755785339017,5.997,4291.7,4290.8,0.021]
["bitfinex","ETHUSD",1755785339018,3.0,4291.2,4290.8,0.021]
["bitfinex","ETHUSD",1755785339217,3.0,4291.2,4290.8,0.4611]
["bitfinex","ETHUSD",1755785339218,3.0,4291.1,4290.8,0.4611]
["bitfinex","ETHUSD",1755785339434,3.0,4291.1,4290.9,0.4401]
["bitfinex","ETHUSD",1755785339636,1.793,4291.7,4291.0,0.7281]
["bitfinex","ETHUSD",1755785340026,3.0,4291.5,4291.0,0.7281]
["bitfinex","ETHUSD",1755785340252,1.793,4292.5,4291.1,0.4401]
["bitfinex","ETHUSD",1755785340416,34.204,4292.4,4290.8,0.021]
["bitfinex","ETHUSD",1755785340621,3.0,4292.2,4290.9,0.4401]
["bitfinex","ETHUSD",1755785340816,3.0,4292.0,4290.9,0.4401]
["bitfinex","ETHUSD",1755785341021,3.0,4291.8,4290.9,0.4401]
["bitfinex","ETHUSD",1755785341231,3.0,4291.6,4290.9,0.4401]
["bitfinex","ETHUSD",1755785342212,1.793,4292.5,4291.5,0.288]
["bitfinex","ETHUSD",1755785342418,1.793,4292.5,4290.8,0.021]
["bitfinex","ETHUSD",1755785342419,3.0,4292.3,4291.1,0.4401]
["bitfinex","ETHUSD",1755785342632,3.0,4292.1,4290.8,0.021]
["bitfinex","ETHUSD",1755785342969,0.4401,4292.2,4290.9,0.4401]
["bitfinex","ETHUSD",1755785343268,4.203,4292.1,4290.9,0.46340513]
["bitfinex","ETHUSD",1755785343467,3.0,4292.0,4290.9,0.4401]
["bitfinex","ETHUSD",1755785343669,1.793,4292.5,4291.0,0.22541]
["bitfinex","ETHUSD",1755785343869,1.793,4292.5,4292.0,0.288]
["bitfinex","ETHUSD",1755785344167,0.720824,4292.8,4292.1,0.4401]
["bitfinex","ETHUSD",1755785344354,0.02,4292.8,4292.7,0.288]
["bitfinex","ETHUSD",1755785344560,0.02,4292.8,4292.7,0.7281]
["bitfinex","ETHUSD",1755785345066,0.02,4292.8,4291.5,1.793]
["bitfinex","ETHUSD",1755785345275,0.02,4292.8,4291.6,0.6194]
["bitfinex","ETHUSD",1755785345482,3.0,4292.6,4291.6,0.4401]
["bitfinex","ETHUSD",1755785345639,3.0,4292.6,4291.1,0.4401]
["bitfinex","ETHUSD",1755785345838,1.793,4292.5,4291.1,0.4401]
["bitfinex","ETHUSD",1755785346379,3.0,4292.3,4291.1,0.4401]
["bitfinex","ETHUSD",1755785346671,30.0,4292.4,4291.2,0.4401]
["bitfinex","ETHUSD",1755785346672,0.66,4292.4,4291.2,0.4401]
["bitfinex","ETHUSD",1755785347383,0.6592,4292.4,4291.2,0.4401]
["bitfinex","ETHUSD",1755785347672,4.202,4292.3,4291.2,0.4401]
["bitfinex","ETHUSD",1755785347980,3.0,4292.2,4290.8,0.4514]
["bitfinex","ETHUSD",1755785348743,3.0,4292.0,4290.8,0.021]
["bitfinex","ETHUSD",1755785348946,3.0,4291.8,4290.8,0.021]
["bitfinex","ETHUSD",1755785349132,3.0,4291.6,4290.8,0.021]
["bitfinex","ETHUSD",1755785350271,3.4304,4291.6,4290.8,0.021]
["bitfinex","ETHUSD",1755785351434,0.66,4291.5,4290.8,0.021]
["bitfinex","ETHUSD",1755785352338,0.21730179,4291.4,4290.8,0.021]
["bitfinex","ETHUSD",1755785352558,0.4304,4291.6,4290.8,0.021]
["bitfinex","ETHUSD",1755785352759,3.0,4291.2,4290.8,0.021]
["bitfinex","ETHUSD",1755785353810,3.0,4291.2,4290.8,0.4514]
["bitfinex","ETHUSD",1755785354080,1.886463,4291.7,4290.8,0.4514]
["bitfinex","ETHUSD",1755785354378,3.0,4291.5,4290.8,0.4514]
["bitfinex","ETHUSD",1755785354564,5.993,4291.7,4290.9,0.4304]
["bitfinex","ETHUSD",1755785354770,3.0,4291.6,4290.9,0.4304]
["bitfinex","ETHUSD",1755785355560,1.793,4291.7,4291.5,0.3151]
["bitfinex","ETHUSD",1755785355966,3.0,4292.0,4291.6,0.4304]
["bitfinex","ETHUSD",1755785356162,0.002,4292.1,4291.7,0.4304]
["bitfinex","ETHUSD",1755785356488,0.002,4292.1,4290.8,0.021]
["bitfinex","ETHUSD",1755785356489,0.002,4292.1,4291.8,0.4304]
["bitfinex","ETHUSD",1755785356650,0.002,4292.1,4291.9,0.4304]
["bitfinex","ETHUSD",1755785357053,0.002,4292.1,4290.9,0.02330513]
["bitfinex","ETHUSD",1755785357298,0.002,4292.1,4292.0,0.4304]
["bitfinex","ETHUSD",1755785357467,0.002,4292.1,4292.0,0.7455]
["bitfinex","ETHUSD",1755785357784,0.002,4292.1,4291.4,0.4304]
["bitfinex","ETHUSD",1755785358357,3.0,4291.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785358687,0.66,4291.6,4290.8,0.021]
["bitfinex","ETHUSD",1755785358856,3.66,4291.4,4290.8,0.021]
["bitfinex","ETHUSD",1755785359051,3.0,4291.2,4290.8,0.021]
["bitfinex","ETHUSD",1755785359278,3.0,4291.0,4290.8,0.021]
["bitfinex","ETHUSD",1755785359486,3.0,4291.2,4290.8,0.021]
["bitfinex","ETHUSD",1755785359660,0.66,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785359862,36.84044848,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785360262,34.5099506,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785360956,34.6880291,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785361765,38.8870291,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785362478,34.6880291,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785362677,41.21654251,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785362876,38.8860291,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785363194,5.7079506,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785363489,5.2072851,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785363659,4.5472851,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785364080,7.53679851,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785364386,38.70802871,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785364787,8.70802871,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785364957,38.70802871,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785365171,41.03854212,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785365827,33.85002871,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785366113,0.21766193,4290.9,4290.8,0.4514]
["bitfinex","ETHUSD",1755785366335,4.198,4290.9,4290.8,0.7665]
["bitfinex","ETHUSD",1755785366612,4.41566193,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785367673,35.20628756,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785368073,41.03840931,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785368899,40.69012175,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785369096,41.03845311,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785370176,36.84045311,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785370377,41.03745311,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785370894,38.7069397,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785371107,34.5091397,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785371309,38.7051397,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785372125,38.70490261,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785372578,36.83941602,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785372993,41.03541602,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785373387,53.32641524,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785373588,36.83941602,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785373795,38.70490261,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785374189,0.84970261,4290.9,4290.8,0.4514]
["bitfinex","ETHUSD",1755785374393,4.54409427,4290.9,4290.8,0.4514]
["bitfinex","ETHUSD",1755785374641,0.34809427,4290.9,4290.8,0.4514]
["bitfinex","ETHUSD",1755785374833,4.196,4290.9,4290.8,0.7665]
["bitfinex","ETHUSD",1755785375130,5.04463264,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785375331,5.70463264,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785375627,38.70463264,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785376426,33.84963264,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785376637,0.093476,4291.1,4290.8,0.7665]
["bitfinex","ETHUSD",1755785376936,1.793,4292.2,4290.9,0.4304]
["bitfinex","ETHUSD",1755785376937,3.0,4291.4,4290.9,0.4304]
["bitfinex","ETHUSD",1755785377140,3.0,4291.4,4291.3,0.3151]
["bitfinex","ETHUSD",1755785377141,4.195,4291.4,4291.3,0.3151]
["bitfinex","ETHUSD",1755785377301,0.700955,4292.0,4291.3,0.7455]
["bitfinex","ETHUSD",1755785377503,0.002,4292.1,4291.4,0.4304]
["bitfinex","ETHUSD",1755785377706,3.002,4292.1,4292.0,0.3109]
["bitfinex","ETHUSD",1755785377908,3.002,4292.1,4292.0,0.7769]
["bitfinex","ETHUSD",1755785378158,3.002,4292.1,4291.0,1.793]
["bitfinex","ETHUSD",1755785378306,33.002,4292.1,4290.9,0.466]
["bitfinex","ETHUSD",1755785378647,3.0,4291.9,4290.9,0.466]
["bitfinex","ETHUSD",1755785378820,4.194,4291.8,4290.9,0.466]
["bitfinex","ETHUSD",1755785379019,34.194,4291.8,4290.9,0.466]
["bitfinex","ETHUSD",1755785379318,3.0,4291.6,4290.9,0.466]
["bitfinex","ETHUSD",1755785379502,3.0,4291.4,4290.9,0.466]
["bitfinex","ETHUSD",1755785379701,1.793,4292.0,4290.8,0.021]
["bitfinex","ETHUSD",1755785379702,1.793,4292.0,4291.3,0.3109]
["bitfinex","ETHUSD",1755785379945,3.0,4291.8,4291.3,0.3109]
["bitfinex","ETHUSD",1755785380194,4.194,4291.7,4291.4,0.466]
["bitfinex","ETHUSD",1755785380319,4.194,4291.6,4291.4,0.466]
["bitfinex","ETHUSD",1755785380509,3.0,4291.5,4291.4,0.466]
["bitfinex","ETHUSD",1755785380710,3.0,4291.5,4290.8,0.021]
["bitfinex","ETHUSD",1755785381122,3.0,4291.5,4290.8,0.487]
["bitfinex","ETHUSD",1755785381322,3.0,4291.5,4290.8,0.021]
["bitfinex","ETHUSD",1755785381522,3.0,4291.3,4290.8,0.021]
["bitfinex","ETHUSD",1755785381706,5.33020195,4291.5,4290.8,0.021]
["bitfinex","ETHUSD",1755785381707,3.0,4291.1,4290.8,0.021]
["bitfinex","ETHUSD",1755785382022,3.0,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755785382547,4.193,4291.1,4290.8,0.7979]
["bitfinex","ETHUSD",1755785382708,3.0,4291.0,4290.9,0.466]
["bitfinex","ETHUSD",1755785383062,3.0,4291.0,4290.8,0.021]
["bitfinex","ETHUSD",1755785383343,3.0,4291.0,4290.9,0.3109]
["bitfinex","ETHUSD",1755785383760,3.0,4291.0,4290.9,0.7769]
["bitfinex","ETHUSD",1755785384108,1.793,4291.2,4290.9,0.7769]
["bitfinex","ETHUSD",1755785384313,4.192,4291.3,4290.9,0.3109]
["bitfinex","ETHUSD",1755785384528,4.192,4291.4,4291.0,0.466]
["bitfinex","ETHUSD",1755785384728,3.0,4291.4,4291.3,0.3109]
["bitfinex","ETHUSD",1755785385016,3.0,4291.4,4291.3,0.7769]
["bitfinex","ETHUSD",1755785385448,4.192,4291.5,4291.3,0.7769]
["bitfinex","ETHUSD",1755785386163,3.0,4291.4,4290.8,0.021]
["bitfinex","ETHUSD",1755785386482,3.0,4291.4,4290.8,0.487]
["bitfinex","ETHUSD",1755785387219,3.0,4291.4,4290.8,0.021]
["bitfinex","ETHUSD",1755785387413,3.0,4291.4,4290.8,0.487]
["bitfinex","ETHUSD",1755785389011,3.002,4291.5,4291.3,0.3109]
["bitfinex","ETHUSD",1755785389211,3.002,4291.5,4291.4,0.466]
["bitfinex","ETHUSD",1755785389438,0.002,4291.5,4291.4,0.7769]
["bitfinex","ETHUSD",1755785389636,0.002,4291.9,4291.4,0.7769]
["bitfinex","ETHUSD",1755785389946,0.002,4291.9,4291.5,0.466]
["bitfinex","ETHUSD",1755785390159,0.002,4292.4,4291.8,0.3109]
["bitfinex","ETHUSD",1755785390650,0.002,4292.4,4291.9,0.67639]
["bitfinex","ETHUSD",1755785390864,0.002,4292.4,4292.0,0.3109]
["bitfinex","ETHUSD",1755785391020,0.002,4292.4,4292.0,0.7769]
["bitfinex","ETHUSD",1755785392439,0.002,4292.4,4292.0,0.80019916]
["bitfinex","ETHUSD",1755785394018,0.002,4292.4,4292.0,0.7769]
["bitfinex","ETHUSD",1755785395067,0.0012,4292.1,4292.0,0.7769]
["bitfinex","ETHUSD",1755785395354,0.0012,4292.1,4292.0,1.45269]
["bitfinex","ETHUSD",1755785396065,0.0012,4292.1,4292.0,0.7769]
["bitfinex","ETHUSD",1755785399784,0.0012,4292.1,4292.0,0.80019916]
["bitfinex","ETHUSD",1755785399988,0.0012,4292.1,4292.0,1.46019916]
["bitfinex","ETHUSD",1755785400190,0.0012,4292.1,4292.0,3.79011528]
["bitfinex","ETHUSD",1755785400359,0.0012,4292.1,4292.0,19.53480157]
["bitfinex","ETHUSD",1755785400679,0.0012,4292.1,4292.0,9.12895575]
["bitfinex","ETHUSD",1755785400888,0.0012,4292.1,4292.0,21.8969412]
["bitfinex","ETHUSD",1755785401176,0.0012,4292.1,4292.0,10.98403963]
["bitfinex","ETHUSD",1755785401680,0.0012,4292.1,4292.0,13.31395575]
["bitfinex","ETHUSD",1755785402147,0.0012,4292.1,4292.0,13.31295575]
["bitfinex","ETHUSD",1755785402349,0.0012,4292.1,4292.0,22.9744875]
["bitfinex","ETHUSD",1755785402545,0.0012,4292.1,4292.0,25.30440362]
["bitfinex","ETHUSD",1755785402750,0.02,4292.8,4292.4,0.66]
["bitfinex","ETHUSD",1755785402976,0.02,4292.8,4292.7,15.96234787]
["bitfinex","ETHUSD",1755785403148,0.02,4292.8,4292.7,18.1585123]
["bitfinex","ETHUSD",1755785403346,0.02,4292.8,4292.7,20.95404848]
["bitfinex","ETHUSD",1755785403862,0.02,4292.8,4292.7,22.8085123]
["bitfinex","ETHUSD",1755785404381,0.02,4292.8,4292.7,25.13804848]
["bitfinex","ETHUSD",1755785404560,0.02,4292.8,4292.7,22.8085123]
["bitfinex","ETHUSD",1755785404763,0.002,4292.9,4292.8,3.66]
["bitfinex","ETHUSD",1755785405063,0.02,4294.8,4293.4,12.65144787]
["bitfinex","ETHUSD",1755785405273,0.02,4294.8,4293.4,3.2289]
["bitfinex","ETHUSD",1755785405490,0.02,4294.8,4293.4,7.4119]
["bitfinex","ETHUSD",1755785405687,0.02,4294.8,4293.4,6.7519]
["bitfinex","ETHUSD",1755785406690,0.02,4294.8,4293.4,7.4119]
["bitfinex","ETHUSD",1755785406845,0.02,4294.8,4293.4,8.15309]
["bitfinex","ETHUSD",1755785407884,0.02,4294.8,4293.4,8.15209]
["bitfinex","ETHUSD",1755785408185,0.372,4294.8,4293.4,6.71519]
["bitfinex","ETHUSD",1755785408582,0.02,4294.8,4293.4,8.13039]
["bitfinex","ETHUSD",1755785409485,0.02,4294.8,4293.4,10.45954637]
["bitfinex","ETHUSD",1755785409700,0.02,4294.8,4293.4,13.45954637]
["bitfinex","ETHUSD",1755785409862,0.02,4294.8,4293.8,3.66]
["bitfinex","ETHUSD",1755785410070,0.02,4294.8,4293.5,2.32906702]
["bitfinex","ETHUSD",1755785410071,0.02,4294.8,4294.7,0.308]
["bitfinex","ETHUSD",1755785410256,0.02,4294.8,4294.7,1.792]
["bitfinex","ETHUSD",1755785410459,0.02,4294.8,4294.7,5.973]
["bitfinex","ETHUSD",1755785410646,0.02,4294.8,4294.7,1.792]
["bitfinex","ETHUSD",1755785410980,0.02,4294.8,4294.7,5.972]
["bitfinex","ETHUSD",1755785411181,0.02,4294.8,4294.7,6.8772]
["bitfinex","ETHUSD",1755785411501,0.02,4294.8,4294.7,7.3244]
["bitfinex","ETHUSD",1755785412207,0.02,4294.8,4294.7,2.6972]
["bitfinex","ETHUSD",1755785412401,0.02,4294.8,4294.7,6.7262]
["bitfinex","ETHUSD",1755785412886,0.02,4294.8,4294.7,5.971]
["bitfinex","ETHUSD",1755785413195,0.02,4294.8,4294.7,6.7262]
["bitfinex","ETHUSD",1755785414193,0.02,4294.8,4294.7,6.279]
["bitfinex","ETHUSD",1755785414385,0.02,4294.8,4294.7,6.278]
["bitfinex","ETHUSD",1755785414579,0.02,4294.8,4294.7,2.7278]
["bitfinex","ETHUSD",1755785414790,0.02,4294.8,4294.7,2.1]
["bitfinex","ETHUSD",1755785414984,0.02,4294.8,4294.7,5.97]
["bitfinex","ETHUSD",1755785415668,0.02,4294.8,4294.7,1.792]
["bitfinex","ETHUSD",1755785415868,0.1189,4294.8,4294.7,5.97]
["bitfinex","ETHUSD",1755785416068,0.1189,4294.8,4294.7,1.792]
["bitfinex","ETHUSD",1755785416269,0.1189,4294.8,4292.8,2.49893963]
["bitfinex","ETHUSD",1755785416270,0.2179,4294.8,4292.8,2.94613963]
["bitfinex","ETHUSD",1755785416461,0.1189,4294.8,4293.1,1.791]
["bitfinex","ETHUSD",1755785416661,0.02,4294.8,4293.3,3.0]
["bitfinex","ETHUSD",1755785416899,0.02,4294.8,4293.5,3.0]
["bitfinex","ETHUSD",1755785417061,0.02,4294.8,4293.6,0.68329047]
["bitfinex","ETHUSD",1755785417263,0.02,4294.8,4293.8,0.66]
["bitfinex","ETHUSD",1755785417489,0.02,4294.8,4294.7,0.308]
["bitfinex","ETHUSD",1755785417662,0.02,4294.8,4294.7,4.485]
["bitfinex","ETHUSD",1755785417866,0.02,4294.8,4294.7,4.50828451]
["bitfinex","ETHUSD",1755785418063,0.02,4294.8,4294.7,6.74648451]
["bitfinex","ETHUSD",1755785418294,0.02,4294.8,4294.7,6.7232]
["bitfinex","ETHUSD",1755785418596,0.0212,4294.8,4294.7,1.791]
["bitfinex","ETHUSD",1755785419104,0.0212,4294.8,4294.7,5.967]
["bitfinex","ETHUSD",1755785419778,0.0192,4294.8,4294.7,5.967]
["bitfinex","ETHUSD",1755785420503,0.0192,4294.8,4294.7,6.7222]
["bitfinex","ETHUSD",1755785420870,0.0192,4294.8,4294.7,1.791]
["bitfinex","ETHUSD",1755785421079,0.0192,4294.8,4294.7,5.967]
["bitfinex","ETHUSD",1755785421274,0.0192,4294.8,4294.7,6.275]
["bitfinex","ETHUSD",1755785421474,0.0192,4294.8,4294.7,7.3497]
["bitfinex","ETHUSD",1755785421679,0.1182,4294.8,4294.0,1.791]
["bitfinex","ETHUSD",1755785421987,0.4677,4294.8,4294.0,5.966]
["bitfinex","ETHUSD",1755785422381,0.4677,4294.8,4294.0,1.791]
["bitfinex","ETHUSD",1755785422382,0.3495,4294.7,4294.0,1.791]
["bitfinex","ETHUSD",1755785422581,0.1015,4294.1,4293.2,1.791]
["bitfinex","ETHUSD",1755785422784,0.1015,4294.1,4292.3,1.791]
["bitfinex","ETHUSD",1755785422785,30.347,4294.0,4292.3,1.791]
["bitfinex","ETHUSD",1755785423003,0.3002,4292.9,4292.3,1.791]
["bitfinex","ETHUSD",1755785423310,0.1503,4293.9,4292.4,0.02329699]
["bitfinex","ETHUSD",1755785424316,1.8102,4294.8,4292.9,0.02329427]
["bitfinex","ETHUSD",1755785424619,1.8102,4294.8,4293.0,0.48974316]
["bitfinex","ETHUSD",1755785424779,1.8102,4294.8,4293.1,1.791]
["bitfinex","ETHUSD",1755785424975,1.8102,4294.8,4293.3,0.66]
["bitfinex","ETHUSD",1755785425327,1.8102,4294.8,4293.5,0.66]
["bitfinex","ETHUSD",1755785425516,0.0192,4294.8,4293.5,0.66]
["bitfinex","ETHUSD",1755785425722,0.0192,4294.8,4293.7,0.66]
["bitfinex","ETHUSD",1755785426202,0.0192,4294.8,4293.6,0.9306]
["bitfinex","ETHUSD",1755785426392,0.3712,4294.8,4293.1,7.39]
["bitfinex","ETHUSD",1755785426591,0.3712,4294.8,4293.2,4.174]
["bitfinex","ETHUSD",1755785427787,0.3712,4294.8,4293.3,0.0232921]
["bitfinex","ETHUSD",1755785427993,0.3712,4294.8,4293.2,4.174]
["bitfinex","ETHUSD",1755785428917,0.3712,4294.8,4293.1,1.791]
["bitfinex","ETHUSD",1755785429127,2.00851742,4294.7,4293.1,1.791]
["bitfinex","ETHUSD",1755785429328,0.2175273,4294.6,4293.1,1.791]
["bitfinex","ETHUSD",1755785429625,30.352,4294.5,4292.3,1.791]
["bitfinex","ETHUSD",1755785429824,0.099,4293.2,4292.3,1.791]
["bitfinex","ETHUSD",1755785430630,0.099,4293.2,4291.8,0.02]
["bitfinex","ETHUSD",1755785430631,2.1405,4293.1,4291.8,0.02]
["bitfinex","ETHUSD",1755785430938,0.3002,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755785431589,1.791,4293.1,4291.8,0.04330024]
["bitfinex","ETHUSD",1755785431793,1.791,4293.1,4291.8,0.02]
["bitfinex","ETHUSD",1755785432006,3.099,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755785432197,33.81781608,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755785432403,1.16694833,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755785432725,0.66602774,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755785433100,33.66602774,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755785433300,33.66586479,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755785433528,3.31636479,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755785433699,3.0,4292.9,4291.8,0.04330024]
["bitfinex","ETHUSD",1755785434331,2.32861249,4294.5,4292.8,0.4672]
["bitfinex","ETHUSD",1755785434332,1.792,4293.9,4292.8,0.4672]
["bitfinex","ETHUSD",1755785434497,1.792,4293.9,4292.8,0.02]
["bitfinex","ETHUSD",1755785434898,0.352,4293.8,4292.8,0.02]
["bitfinex","ETHUSD",1755785435199,0.099,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755785435807,0.21703021,4293.7,4292.8,0.02]
["bitfinex","ETHUSD",1755785436025,3.0,4293.5,4292.8,0.02]
["bitfinex","ETHUSD",1755785436327,3.0,4293.7,4292.8,0.02]
["bitfinex","ETHUSD",1755785436644,30.0,4293.6,4292.8,0.021]
["bitfinex","ETHUSD",1755785437345,0.352,4293.8,4292.8,0.021]
["bitfinex","ETHUSD",1755785437511,4.792,4293.9,4292.8,0.021]
["bitfinex","ETHUSD",1755785437710,1.792,4293.9,4292.8,0.021]
["bitfinex","ETHUSD",1755785437907,1.792,4293.9,4292.9,0.4581]
["bitfinex","ETHUSD",1755785438249,1.792,4293.9,4292.8,0.021]
["bitfinex","ETHUSD",1755785439043,1.792,4293.9,4292.9,0.4581]
["bitfinex","ETHUSD",1755785439238,1.792,4293.9,4292.8,0.021]
["bitfinex","ETHUSD",1755785440616,0.3063,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755785441242,0.4515,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755785441442,0.3063,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755785442933,0.4507,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755785443121,0.3055,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755785443322,33.44012765,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755785443647,34.95791727,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755785443947,34.32768698,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755785444148,33.52248698,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755785444351,37.4755,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755785444760,7.4755,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755785444958,1.792,4293.1,4292.8,0.021]
["bitfinex","ETHUSD",1755785445121,0.3512,4294.1,4292.8,0.021]
["bitfinex","ETHUSD",1755785445322,1.792,4293.8,4292.8,0.021]
["bitfinex","ETHUSD",1755785445532,4.169,4294.2,4292.9,0.02329427]
["bitfinex","ETHUSD",1755785445746,3.0,4294.1,4292.9,0.02329427]
["bitfinex","ETHUSD",1755785445953,1.792,4294.3,4292.9,0.02329427]
["bitfinex","ETHUSD",1755785446124,5.961,4294.3,4293.0,0.48139373]
["bitfinex","ETHUSD",1755785446457,0.0212,4294.8,4293.0,0.48139373]
["bitfinex","ETHUSD",1755785446665,0.0212,4294.8,4293.1,1.792]
["bitfinex","ETHUSD",1755785446953,0.0212,4294.8,4293.2,1.10233937]
["bitfinex","ETHUSD",1755785447153,0.0212,4294.8,4293.3,0.0232921]
["bitfinex","ETHUSD",1755785447456,0.0212,4294.8,4293.5,0.66]
["bitfinex","ETHUSD",1755785447824,0.0212,4294.8,4293.6,0.4581]
["bitfinex","ETHUSD",1755785448055,0.0212,4294.8,4293.7,0.02328993]
["bitfinex","ETHUSD",1755785448255,0.0212,4294.8,4294.7,0.3137]
["bitfinex","ETHUSD",1755785448458,0.0212,4294.8,4294.7,0.7718]
["bitfinex","ETHUSD",1755785450531,0.0212,4294.8,4294.2,1.792]
["bitfinex","ETHUSD",1755785450767,0.0212,4294.8,4294.3,0.1792]
["bitfinex","ETHUSD",1755785450956,0.0212,4294.8,4294.4,0.4581]
["bitfinex","ETHUSD",1755785451435,0.0212,4294.8,4294.5,0.4581]
["bitfinex","ETHUSD",1755785451631,0.0212,4294.8,4294.3,0.1792]
["bitfinex","ETHUSD",1755785451836,0.0212,4294.8,4294.7,0.3137]
["bitfinex","ETHUSD",1755785452056,0.0212,4294.8,4294.7,0.7718]
["bitfinex","ETHUSD",1755785452259,0.0212,4294.8,4294.3,0.1792]
["bitfinex","ETHUSD",1755785452536,0.3063,4294.4,4293.5,1.792]
["bitfinex","ETHUSD",1755785452737,0.3063,4294.4,4293.6,0.1792]
["bitfinex","ETHUSD",1755785452967,0.0212,4294.8,4293.5,1.792]
["bitfinex","ETHUSD",1755785453335,0.0212,4294.8,4293.6,0.48139047]
["bitfinex","ETHUSD",1755785453542,0.0212,4294.8,4293.6,0.4581]
["bitfinex","ETHUSD",1755785453736,0.0212,4294.8,4293.5,1.792]
["bitfinex","ETHUSD",1755785455170,0.0212,4294.8,4294.7,0.3137]
["bitfinex","ETHUSD",1755785455396,0.0212,4294.8,4293.6,0.4581]
["bitfinex","ETHUSD",1755785455574,0.0212,4294.8,4293.7,0.22501]
["bitfinex","ETHUSD",1755785455881,0.0212,4294.8,4293.5,1.792]
["bitfinex","ETHUSD",1755785457469,0.0212,4294.8,4293.6,0.48139047]
["bitfinex","ETHUSD",1755785457844,0.0212,4294.8,4293.6,0.4581]
["bitfinex","ETHUSD",1755785458040,0.0212,4294.8,4293.6,0.68311]
["bitfinex","ETHUSD",1755785458242,0.0212,4294.8,4293.6,0.4581]
["bitfinex","ETHUSD",1755785458563,0.0212,4294.8,4293.7,0.02328993]
["bitfinex","ETHUSD",1755785458741,0.0212,4294.8,4293.8,0.48138939]
["bitfinex","ETHUSD",1755785459153,0.0212,4294.8,4293.8,0.4581]
["bitfinex","ETHUSD",1755785459359,0.0212,4294.8,4293.9,0.02328885]
["bitfinex","ETHUSD",1755785459658,0.0212,4294.8,4293.8,0.4581]
["bitfinex","ETHUSD",1755785459857,0.0212,4294.8,4293.5,1.792]
["bitfinex","ETHUSD",1755785460393,0.66,4294.3,4292.8,0.021]
["bitfinex","ETHUSD",1755785460601,0.099,4293.6,4292.8,0.021]
["bitfinex","ETHUSD",1755785460906,3.0,4293.4,4292.8,0.021]
["bitfinex","ETHUSD",1755785461108,3.0,4293.2,4292.8,0.021]
["bitfinex","ETHUSD",1755785461414,1.792,4293.5,4292.8,0.021]
["bitfinex","ETHUSD",1755785461556,1.792,4293.5,4292.9,0.4581]
["bitfinex","ETHUSD",1755785461769,1.792,4293.5,4292.8,0.021]
["bitfinex","ETHUSD",1755785463103,1.792,4293.5,4292.9,0.4581]
["bitfinex","ETHUSD",1755785463479,1.792,4293.5,4292.8,0.021]
["bitfinex","ETHUSD",1755785465079,1.792,4294.2,4292.9,0.48139427]
["bitfinex","ETHUSD",1755785465326,1.792,4294.2,4292.9,0.4581]
["bitfinex","ETHUSD",1755785465501,1.792,4294.2,4292.8,0.021]
["bitfinex","ETHUSD",1755785465702,1.792,4294.2,4292.9,0.48139427]
["bitfinex","ETHUSD",1755785466028,1.792,4294.2,4292.9,0.4581]
["bitfinex","ETHUSD",1755785466190,1.7912,4294.2,4292.9,0.4581]
["bitfinex","ETHUSD",1755785466692,1.7912,4294.2,4292.9,0.48139427]
["bitfinex","ETHUSD",1755785466898,1.7912,4294.2,4292.9,0.4581]
["bitfinex","ETHUSD",1755785467096,1.7912,4294.2,4292.9,0.48139427]
["bitfinex","ETHUSD",1755785467705,0.0212,4294.8,4294.1,0.3034]
["bitfinex","ETHUSD",1755785467878,0.0212,4294.8,4294.2,0.02328722]
["bitfinex","ETHUSD",1755785468076,0.0212,4294.8,4294.0,1.792]
["bitfinex","ETHUSD",1755785469622,0.0212,4294.8,4294.7,0.3034]
["bitfinex","ETHUSD",1755785469989,0.0212,4294.8,4294.7,0.7767]
["bitfinex","ETHUSD",1755785471405,0.0212,4294.8,4294.7,0.79998451]
["bitfinex","ETHUSD",1755785471988,0.0212,4294.8,4294.7,0.7767]
["bitfinex","ETHUSD",1755785473025,0.0212,4294.8,4294.1,0.4733]
["bitfinex","ETHUSD",1755785473182,0.0212,4294.8,4294.2,0.02328722]
["bitfinex","ETHUSD",1755785473381,0.0212,4294.8,4294.7,0.3034]
["bitfinex","ETHUSD",1755785473611,0.0212,4294.8,4294.3,0.4733]
["bitfinex","ETHUSD",1755785473794,0.0212,4294.8,4294.7,0.3034]
["bitfinex","ETHUSD",1755785473994,0.0212,4294.8,4294.4,0.4733]
["bitfinex","ETHUSD",1755785474296,0.0212,4294.8,4294.5,0.49658559]
["bitfinex","ETHUSD",1755785474498,0.0212,4294.8,4294.1,0.52653]
["bitfinex","ETHUSD",1755785474681,0.0212,4294.8,4294.0,1.792]
["bitfinex","ETHUSD",1755785475082,0.0212,4294.8,4294.7,0.3034]
["bitfinex","ETHUSD",1755785475443,0.0212,4294.8,4293.0,0.4733]
["bitfinex","ETHUSD",1755785475619,0.0212,4294.8,4293.1,1.791]
["bitfinex","ETHUSD",1755785475620,3.0,4294.6,4293.1,1.791]
["bitfinex","ETHUSD",1755785475784,0.19718407,4294.8,4293.1,1.791]
["bitfinex","ETHUSD",1755785475988,0.3512,4294.5,4293.1,1.791]
["bitfinex","ETHUSD",1755785476339,0.21768761,4294.4,4293.1,1.791]
["bitfinex","ETHUSD",1755785476630,0.21768567,4294.4,4293.1,1.791]
["bitfinex","ETHUSD",1755785476794,0.3046,4293.2,4292.2,1.791]
["bitfinex","ETHUSD",1755785476995,1.791,4294.0,4292.2,1.791]
["bitfinex","ETHUSD",1755785477184,3.0,4293.8,4292.4,0.4743]
["bitfinex","ETHUSD",1755785477384,1.792,4294.0,4292.4,0.4743]
["bitfinex","ETHUSD",1755785477719,1.792,4294.0,4292.4,0.001]
["bitfinex","ETHUSD",1755785477720,0.3512,4293.7,4292.4,0.001]
["bitfinex","ETHUSD",1755785477924,3.0,4293.5,4292.4,0.001]
["bitfinex","ETHUSD",1755785478109,0.3512,4293.7,4292.4,0.001]
["bitfinex","ETHUSD",1755785478294,3.0,4293.5,4292.4,0.001]
["bitfinex","ETHUSD",1755785478499,0.3512,4293.7,4292.4,0.02429699]
["bitfinex","ETHUSD",1755785478803,1.792,4294.0,4292.7,0.4733]
["bitfinex","ETHUSD",1755785479118,0.21759305,4293.9,4292.7,0.4733]
["bitfinex","ETHUSD",1755785479320,0.21759305,4293.9,4292.4,0.001]
["bitfinex","ETHUSD",1755785479528,0.099,4292.9,4292.4,0.001]
["bitfinex","ETHUSD",1755785479886,32.8997,4292.9,4292.4,0.001]
["bitfinex","ETHUSD",1755785480246,39.07850593,4292.9,4292.4,0.001]
["bitfinex","ETHUSD",1755785480886,17.97851381,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1755785481087,5.98986183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755785481328,5.98991612,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755785481537,37.2889944,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755785482040,37.2889944,4292.0,4291.5,0.001]
["bitfinex","ETHUSD",1755785482041,2.99005354,4291.8,4291.5,0.001]
["bitfinex","ETHUSD",1755785482183,15.28360237,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785482388,49.13224919,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785482587,53.43444919,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785482815,49.27744919,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785483134,47.11904832,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785483337,34.98497923,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785483642,37.63333241,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785483789,33.47633241,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785483988,37.63233241,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785484600,38.43753241,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785484905,40.62246569,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785485085,38.29233241,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785485520,33.47633241,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785485834,37.32873241,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785486415,3.0,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785486757,7.157,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785487026,1.792,4292.1,4291.5,0.3044]
["bitfinex","ETHUSD",1755785487226,4.157,4292.0,4291.5,0.7777]
["bitfinex","ETHUSD",1755785487532,3.0,4292.0,4291.6,0.4733]
["bitfinex","ETHUSD",1755785488108,3.0,4292.0,4291.5,0.001]
["bitfinex","ETHUSD",1755785488109,3.0,4291.8,4291.5,0.001]
["bitfinex","ETHUSD",1755785488313,3.0,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785488510,3.17805035,4292.0,4291.5,0.001]
["bitfinex","ETHUSD",1755785488731,5.949,4292.1,4291.5,0.001]
["bitfinex","ETHUSD",1755785488732,1.792,4292.1,4291.5,0.7777]
["bitfinex","ETHUSD",1755785489032,4.792,4292.1,4291.5,0.3044]
["bitfinex","ETHUSD",1755785489398,4.792,4292.1,4291.6,0.4733]
["bitfinex","ETHUSD",1755785489598,4.792,4292.1,4291.7,0.4733]
["bitfinex","ETHUSD",1755785489929,0.093433,4293.5,4292.0,0.3034]
["bitfinex","ETHUSD",1755785489930,4.1562,4292.6,4292.0,0.3034]
["bitfinex","ETHUSD",1755785490132,4.1562,4292.6,4292.1,0.4733]
["bitfinex","ETHUSD",1755785490350,1.96915872,4292.9,4292.5,0.3034]
["bitfinex","ETHUSD",1755785490498,0.17615872,4292.9,4291.5,0.4743]
["bitfinex","ETHUSD",1755785490798,5.3295919,4292.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785490999,3.0,4292.4,4291.5,0.001]
["bitfinex","ETHUSD",1755785491235,30.0,4292.3,4291.5,0.001]
["bitfinex","ETHUSD",1755785491598,3.0,4292.2,4291.5,0.001]
["bitfinex","ETHUSD",1755785491906,0.097,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785492106,37.253,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785492521,40.59173328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785492949,40.72138421,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785493230,40.59173328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785493607,40.9373383,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785494142,41.43510617,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785494433,40.72133136,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785494936,40.24213328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785495102,40.59073328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785495445,52.70915378,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785495613,33.757,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785495813,33.0,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785496028,0.093465,4292.0,4291.5,0.001]
["bitfinex","ETHUSD",1755785496344,4.156,4292.5,4291.5,0.7777]
["bitfinex","ETHUSD",1755785496644,3.0,4292.3,4291.5,0.3044]
["bitfinex","ETHUSD",1755785496849,2.98986592,4292.1,4291.5,0.001]
["bitfinex","ETHUSD",1755785497144,3.0,4291.9,4291.5,0.001]
["bitfinex","ETHUSD",1755785497440,34.155,4291.8,4291.5,0.001]
["bitfinex","ETHUSD",1755785497742,4.155,4291.8,4291.5,0.001]
["bitfinex","ETHUSD",1755785497905,1.793,4292.4,4291.6,0.4281]
["bitfinex","ETHUSD",1755785497906,4.793,4292.4,4291.6,0.4281]
["bitfinex","ETHUSD",1755785498105,3.0,4292.2,4291.6,0.4281]
["bitfinex","ETHUSD",1755785498342,3.0,4292.0,4291.6,0.4281]
["bitfinex","ETHUSD",1755785498503,5.33004428,4291.8,4291.5,0.001]
["bitfinex","ETHUSD",1755785498707,5.99013328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785498910,35.5545,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785499318,37.88463328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785499738,49.87350237,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785499950,47.54336909,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785500120,51.69836909,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785500823,54.02850237,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785501024,51.69836909,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785501251,39.7095,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785501453,39.608,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785501927,38.948,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785502244,38.947,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785502958,38.947,4291.6,4291.5,0.7339]
["bitfinex","ETHUSD",1755785502959,5.947,4291.6,4291.5,0.7339]
["bitfinex","ETHUSD",1755785503255,8.947,4291.6,4291.5,0.7339]
["bitfinex","ETHUSD",1755785503467,1.793,4292.4,4291.5,0.7339]
["bitfinex","ETHUSD",1755785503752,4.154,4292.3,4291.6,0.4281]
["bitfinex","ETHUSD",1755785503947,4.154,4292.3,4292.2,0.3048]
["bitfinex","ETHUSD",1755785504136,0.002,4292.6,4292.2,0.7329]
["bitfinex","ETHUSD",1755785504351,3.002,4292.6,4292.3,0.4281]
["bitfinex","ETHUSD",1755785504649,3.0,4292.2,4291.5,0.001]
["bitfinex","ETHUSD",1755785504858,3.0,4292.0,4291.5,0.001]
["bitfinex","ETHUSD",1755785505018,3.0,4291.8,4291.5,0.001]
["bitfinex","ETHUSD",1755785505351,3.0,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785505561,4.153,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755785506262,3.0,4292.0,4291.5,0.001]
["bitfinex","ETHUSD",1755785506430,0.13049842,4291.9,4291.5,0.7339]
["bitfinex","ETHUSD",1755785506629,0.13049842,4292.0,4291.6,0.4281]
["bitfinex","ETHUSD",1755785506831,3.0,4292.2,4291.9,0.3048]
["bitfinex","ETHUSD",1755785507065,3.0,4292.4,4292.0,0.4281]
["bitfinex","ETHUSD",1755785507278,0.13047749,4292.3,4292.1,0.4281]
["bitfinex","ETHUSD",1755785507480,0.002,4292.6,4292.2,0.02329807]
["bitfinex","ETHUSD",1755785507632,0.002,4292.6,4292.2,0.3048]
["bitfinex","ETHUSD",1755785507826,0.002,4292.6,4292.3,0.45139753]
["bitfinex","ETHUSD",1755785508069,0.02,4292.8,4292.5,0.3048]
["bitfinex","ETHUSD",1755785508327,0.02,4292.8,4292.6,0.0232959]
["bitfinex","ETHUSD",1755785508535,0.02,4292.8,4292.7,0.7329]
["bitfinex","ETHUSD",1755785508965,0.02,4292.8,4292.7,1.3929]
["bitfinex","ETHUSD",1755785509266,0.02,4292.8,4292.7,2.06419]
["bitfinex","ETHUSD",1755785509566,0.02,4292.8,4292.7,1.94739]
["bitfinex","ETHUSD",1755785510430,0.02,4292.8,4292.7,1.28739]
["bitfinex","ETHUSD",1755785510634,0.02,4292.8,4292.7,0.7329]
["bitfinex","ETHUSD",1755785511476,0.02,4292.8,4292.7,1.3929]
["bitfinex","ETHUSD",1755785512047,0.02,4292.8,4292.7,0.7329]
["bitfinex","ETHUSD",1755785513850,0.0192,4292.8,4292.7,0.75619536]
["bitfinex","ETHUSD",1755785514479,0.0192,4292.8,4292.7,0.7329]
["bitfinex","ETHUSD",1755785514689,0.0192,4292.8,4292.7,1.24448536]
["bitfinex","ETHUSD",1755785516397,0.0192,4292.8,4292.7,1.22119]
["bitfinex","ETHUSD",1755785516602,0.0192,4292.8,4292.7,4.8819]
["bitfinex","ETHUSD",1755785516895,0.0192,4292.8,4292.7,0.7329]
["bitfinex","ETHUSD",1755785517255,0.0192,4292.8,4292.6,4.149]
["bitfinex","ETHUSD",1755785517450,0.0192,4292.8,4292.7,0.75619536]
["bitfinex","ETHUSD",1755785517686,0.0192,4292.8,4292.7,0.7329]
["bitfinex","ETHUSD",1755785518390,0.0192,4292.8,4292.7,1.22109]
["bitfinex","ETHUSD",1755785518576,0.0192,4292.8,4292.0,1.793]
["bitfinex","ETHUSD",1755785518770,0.0192,4292.8,4292.2,0.4281]
["bitfinex","ETHUSD",1755785518973,0.0192,4292.8,4292.7,0.3048]
["bitfinex","ETHUSD",1755785519790,0.0192,4292.8,4292.7,0.7329]
["bitfinex","ETHUSD",1755785520380,0.0192,4292.8,4292.7,0.3048]
["bitfinex","ETHUSD",1755785520692,0.0192,4292.8,4292.1,4.148]
["bitfinex","ETHUSD",1755785520693,0.0192,4292.8,4292.2,0.4281]
["bitfinex","ETHUSD",1755785520894,0.0192,4292.8,4292.7,0.3048]
["bitfinex","ETHUSD",1755785521262,0.0192,4292.8,4292.7,0.7329]
["bitfinex","ETHUSD",1755785521461,0.0192,4292.8,4292.3,0.63791]
["bitfinex","ETHUSD",1755785521663,0.0212,4292.8,4292.3,0.63791]
["bitfinex","ETHUSD",1755785522416,0.0212,4292.8,4292.3,0.001]
["bitfinex","ETHUSD",1755785522563,0.0035,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755785523110,0.0212,4292.8,4292.3,0.001]
["bitfinex","ETHUSD",1755785523805,0.3157,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755785524163,0.3563,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755785524583,0.3157,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755785525126,1.792,4292.7,4292.3,0.001]
["bitfinex","ETHUSD",1755785525683,0.0212,4292.8,4292.3,0.001]
["bitfinex","ETHUSD",1755785525890,0.0212,4292.8,4292.7,0.3048]
["bitfinex","ETHUSD",1755785526084,0.0212,4292.8,4292.7,0.7329]
["bitfinex","ETHUSD",1755785526415,0.0212,4292.8,4292.3,0.001]
["bitfinex","ETHUSD",1755785526610,0.0212,4292.8,4292.3,0.22311]
["bitfinex","ETHUSD",1755785527032,0.0212,4292.8,4292.7,0.3048]
["bitfinex","ETHUSD",1755785527411,0.0212,4292.8,4292.7,0.7329]
["bitfinex","ETHUSD",1755785527704,0.0212,4292.8,4292.7,1.3929]
["bitfinex","ETHUSD",1755785527954,0.0212,4292.8,4292.7,5.5389]
["bitfinex","ETHUSD",1755785528245,0.0212,4292.8,4292.7,6.09279]
["bitfinex","ETHUSD",1755785529031,0.0212,4292.8,4292.7,1.94679]
["bitfinex","ETHUSD",1755785529240,0.0212,4292.8,4292.7,5.5389]
["bitfinex","ETHUSD",1755785529441,0.0212,4292.8,4292.7,1.3929]
["bitfinex","ETHUSD",1755785529653,0.0212,4292.8,4292.7,4.8779]
["bitfinex","ETHUSD",1755785531844,0.0212,4292.8,4292.7,5.5379]
["bitfinex","ETHUSD",1755785532440,0.0212,4292.8,4292.7,8.5379]
["bitfinex","ETHUSD",1755785532642,0.0212,4292.8,4292.7,4.144]
["bitfinex","ETHUSD",1755785532954,0.1202,4292.8,4292.3,0.001]
["bitfinex","ETHUSD",1755785533113,0.0212,4292.8,4292.3,0.001]
["bitfinex","ETHUSD",1755785533626,0.0212,4292.8,4292.3,0.02429753]
["bitfinex","ETHUSD",1755785533955,0.0212,4292.8,4292.7,0.2998]
["bitfinex","ETHUSD",1755785534242,0.0212,4292.8,4292.7,4.8913]
["bitfinex","ETHUSD",1755785534455,0.0212,4292.8,4292.7,0.48913]
["bitfinex","ETHUSD",1755785534658,0.0212,4292.8,4292.7,4.143]
["bitfinex","ETHUSD",1755785535157,0.0212,4292.8,4292.7,8.57359536]
["bitfinex","ETHUSD",1755785535355,0.002,4293.1,4292.9,0.66]
["bitfinex","ETHUSD",1755785535559,0.002,4293.1,4293.0,8.08117339]
["bitfinex","ETHUSD",1755785535851,0.002,4293.1,4293.0,5.7518]
["bitfinex","ETHUSD",1755785536152,0.002,4293.1,4293.0,7.46647917]
["bitfinex","ETHUSD",1755785536353,0.002,4293.1,4293.0,9.79585256]
["bitfinex","ETHUSD",1755785536928,0.002,4293.1,4293.0,7.46647917]
["bitfinex","ETHUSD",1755785537334,0.002,4293.1,4293.0,9.79585256]
["bitfinex","ETHUSD",1755785537535,0.0012,4293.1,4293.0,7.46647917]
["bitfinex","ETHUSD",1755785538123,0.0012,4293.1,4293.0,6.1993]
["bitfinex","ETHUSD",1755785538438,0.0012,4293.1,4293.0,10.3413]
["bitfinex","ETHUSD",1755785539020,0.0012,4293.1,4293.0,12.67067339]
["bitfinex","ETHUSD",1755785539459,0.0012,4293.1,4293.0,10.3413]
["bitfinex","ETHUSD",1755785540324,0.0012,4293.1,4293.0,12.67067339]
["bitfinex","ETHUSD",1755785540523,0.0012,4293.1,4293.0,13.94942073]
["bitfinex","ETHUSD",1755785540754,0.0012,4293.1,4293.0,11.62004734]
["bitfinex","ETHUSD",1755785540955,0.0012,4293.1,4293.0,7.47804734]
["bitfinex","ETHUSD",1755785541163,0.0012,4293.1,4293.0,10.3403]
["bitfinex","ETHUSD",1755785541336,0.0012,4293.1,4293.0,2.7518]
["bitfinex","ETHUSD",1755785541538,0.0012,4293.1,4293.0,5.933]
["bitfinex","ETHUSD",1755785542125,0.0012,4293.1,4293.0,7.3403]
["bitfinex","ETHUSD",1755785543847,0.0012,4293.1,4293.0,6.2328]
["bitfinex","ETHUSD",1755785544048,0.0012,4293.1,4293.0,1.792]
["bitfinex","ETHUSD",1755785544280,0.0012,4293.1,4293.0,5.932]
["bitfinex","ETHUSD",1755785546381,0.0012,4293.1,4293.0,7.3393]
["bitfinex","ETHUSD",1755785547268,0.0012,4293.1,4293.0,6.8908]
["bitfinex","ETHUSD",1755785547430,0.0012,4293.1,4293.0,7.3383]
["bitfinex","ETHUSD",1755785547629,0.00200947,4293.8,4293.0,16.67213]
["bitfinex","ETHUSD",1755785547857,0.7236864,4296.6,4294.2,0.66]
["bitfinex","ETHUSD",1755785548167,0.093349,4296.7,4294.7,3.28825134]
["bitfinex","ETHUSD",1755785548388,0.13038231,4297.0,4294.7,7.45053585]
["bitfinex","ETHUSD",1755785548539,2.1736,4297.1,4294.7,7.45053585]
["bitfinex","ETHUSD",1755785548540,2.1736,4297.1,4294.7,10.87475134]
["bitfinex","ETHUSD",1755785548866,2.1736,4297.1,4294.7,9.09789097]
["bitfinex","ETHUSD",1755785549074,2.1736,4297.1,4294.7,10.90843963]
["bitfinex","ETHUSD",1755785549266,0.4016,4296.8,4294.7,10.90743963]
["bitfinex","ETHUSD",1755785549794,0.3816,4296.2,4294.7,10.16013963]
["bitfinex","ETHUSD",1755785550020,0.3816,4296.2,4294.7,10.90743963]
["bitfinex","ETHUSD",1755785550524,0.4016,4296.8,4294.7,10.90743963]
["bitfinex","ETHUSD",1755785550661,0.4016,4296.8,4294.7,6.76943963]
["bitfinex","ETHUSD",1755785550859,0.3816,4296.3,4294.7,10.60763963]
["bitfinex","ETHUSD",1755785551090,0.3816,4296.2,4294.7,10.16013963]
["bitfinex","ETHUSD",1755785551287,0.3816,4296.2,4294.7,4.798]
["bitfinex","ETHUSD",1755785551488,0.3816,4296.2,4294.7,5.0978]
["bitfinex","ETHUSD",1755785551698,0.02,4296.8,4294.7,5.5453]
["bitfinex","ETHUSD",1755785551997,0.3816,4296.6,4294.7,5.5453]
["bitfinex","ETHUSD",1755785552379,0.3816,4296.4,4294.7,5.5443]
["bitfinex","ETHUSD",1755785553057,0.1182,4294.8,4293.0,6.33383]
["bitfinex","ETHUSD",1755785553264,0.1182,4294.8,4293.1,6.680183]
["bitfinex","ETHUSD",1755785553482,0.1182,4294.8,4293.7,11.98886909]
["bitfinex","ETHUSD",1755785553686,0.0192,4294.8,4293.8,4.16028939]
["bitfinex","ETHUSD",1755785553878,0.0192,4294.8,4293.9,1.791]
["bitfinex","ETHUSD",1755785554397,0.0192,4294.8,4294.0,4.136]
["bitfinex","ETHUSD",1755785554608,0.0192,4294.8,4294.1,0.5927]
["bitfinex","ETHUSD",1755785554772,0.0192,4294.8,4294.2,4.136]
["bitfinex","ETHUSD",1755785555122,0.0192,4294.8,4294.3,0.02328668]
["bitfinex","ETHUSD",1755785555409,0.0192,4294.8,4294.4,4.136]
["bitfinex","ETHUSD",1755785556271,0.0192,4294.8,4294.5,0.02328559]
["bitfinex","ETHUSD",1755785556473,0.0192,4294.8,4294.7,0.66]
["bitfinex","ETHUSD",1755785556671,0.0192,4294.8,4294.7,7.3343]
["bitfinex","ETHUSD",1755785557111,0.0192,4294.8,4294.7,6.587]
["bitfinex","ETHUSD",1755785557698,0.0192,4294.8,4294.7,5.927]
["bitfinex","ETHUSD",1755785557916,0.1182,4294.8,4294.7,5.927]
["bitfinex","ETHUSD",1755785558102,0.1182,4294.8,4294.7,1.791]
["bitfinex","ETHUSD",1755785558434,0.497,4294.8,4294.0,1.791]
["bitfinex","ETHUSD",1755785558581,0.497,4294.8,4294.1,4.135]
["bitfinex","ETHUSD",1755785558582,0.3788,4294.7,4294.1,4.135]
["bitfinex","ETHUSD",1755785558934,0.1018,4294.2,4294.1,4.135]
["bitfinex","ETHUSD",1755785559431,0.1018,4294.2,4293.7,5.926]
["bitfinex","ETHUSD",1755785559432,0.4778,4294.2,4293.7,5.926]
["bitfinex","ETHUSD",1755785559576,0.376,4294.1,4293.7,5.926]
["bitfinex","ETHUSD",1755785559997,0.1045,4293.8,4293.7,5.926]
["bitfinex","ETHUSD",1755785560285,0.1045,4293.8,4293.7,4.135]
["bitfinex","ETHUSD",1755785560891,0.4778,4293.8,4293.7,4.135]
["bitfinex","ETHUSD",1755785561301,0.4778,4293.8,4293.0,1.791]
["bitfinex","ETHUSD",1755785561302,0.477,4293.8,4293.5,4.135]
["bitfinex","ETHUSD",1755785561614,0.3733,4294.5,4293.6,0.02329047]
["bitfinex","ETHUSD",1755785561776,0.0192,4294.8,4293.6,0.02329047]
["bitfinex","ETHUSD",1755785562192,0.0192,4294.8,4293.5,4.135]
["bitfinex","ETHUSD",1755785562632,0.3808,4294.7,4293.5,4.135]
["bitfinex","ETHUSD",1755785563532,0.0192,4294.8,4293.6,0.02329047]
["bitfinex","ETHUSD",1755785563697,0.0192,4294.8,4293.7,0.45913905]
["bitfinex","ETHUSD",1755785563897,0.0192,4294.8,4293.8,1.81428939]
["bitfinex","ETHUSD",1755785564226,0.0192,4294.8,4294.0,3.0]
["bitfinex","ETHUSD",1755785564428,0.0192,4294.8,4294.1,0.02328776]
["bitfinex","ETHUSD",1755785564653,0.0192,4294.8,4294.0,3.0]
["bitfinex","ETHUSD",1755785564860,0.0192,4294.8,4294.1,0.8925]
["bitfinex","ETHUSD",1755785566117,0.0192,4294.8,4294.2,0.02328722]
["bitfinex","ETHUSD",1755785566423,0.0192,4294.8,4294.3,4.134]
["bitfinex","ETHUSD",1755785566622,0.0192,4294.8,4294.4,3.0]
["bitfinex","ETHUSD",1755785566930,0.0192,4294.8,4294.5,0.02328559]
["bitfinex","ETHUSD",1755785567138,0.0192,4294.8,4294.7,0.2854]
["bitfinex","ETHUSD",1755785567326,0.0192,4294.8,4294.7,7.44168451]
["bitfinex","ETHUSD",1755785567655,0.0192,4294.8,4294.7,7.8515]
["bitfinex","ETHUSD",1755785568071,0.0192,4294.8,4294.7,8.5115]
["bitfinex","ETHUSD",1755785568560,0.0192,4294.8,4294.7,10.95675134]
["bitfinex","ETHUSD",1755785568764,0.0192,4294.8,4294.7,13.31889097]
["bitfinex","ETHUSD",1755785570041,0.002,4295.3,4295.2,14.97704938]
["bitfinex","ETHUSD",1755785570243,0.02,4295.8,4295.6,5.98796349]
["bitfinex","ETHUSD",1755785570562,0.02,4295.8,4295.6,12.31236349]
["bitfinex","ETHUSD",1755785570746,0.02,4295.8,4295.6,12.74546349]
["bitfinex","ETHUSD",1755785570952,0.02,4295.8,4295.6,14.25281383]
["bitfinex","ETHUSD",1755785573630,0.02,4296.8,4296.7,2.98736751]
["bitfinex","ETHUSD",1755785573844,0.02,4296.8,4296.7,24.1836366]
["bitfinex","ETHUSD",1755785574248,0.02,4296.8,4296.7,24.6167366]
["bitfinex","ETHUSD",1755785574649,0.02,4296.8,4296.7,24.7327366]
["bitfinex","ETHUSD",1755785574855,0.02,4296.8,4296.7,27.09487623]
["bitfinex","ETHUSD",1755785576534,0.3808,4299.1,4297.6,0.66]
["bitfinex","ETHUSD",1755785576780,0.3808,4299.1,4297.7,6.88866825]
["bitfinex","ETHUSD",1755785576979,0.3808,4299.1,4297.7,2.45]
["bitfinex","ETHUSD",1755785577273,0.4008,4298.8,4297.7,6.58]
["bitfinex","ETHUSD",1755785577480,0.4008,4298.8,4297.7,8.43688691]
["bitfinex","ETHUSD",1755785578167,0.02,4298.8,4297.7,8.86998691]
["bitfinex","ETHUSD",1755785578557,0.02,4298.8,4297.7,9.15538691]
["bitfinex","ETHUSD",1755785579471,0.02,4298.8,4297.7,8.72228691]
["bitfinex","ETHUSD",1755785579681,0.02,4298.8,4297.7,8.72028691]
["bitfinex","ETHUSD",1755785579840,0.02,4298.8,4297.7,7.2965]
["bitfinex","ETHUSD",1755785580275,0.02,4298.8,4297.7,2.45]
["bitfinex","ETHUSD",1755785580455,0.3808,4298.6,4297.7,6.578]
["bitfinex","ETHUSD",1755785580851,0.02,4298.8,4297.7,7.2965]
["bitfinex","ETHUSD",1755785581269,0.02,4298.8,4297.7,3.1685]
["bitfinex","ETHUSD",1755785581593,0.4008,4298.8,4297.7,7.21103636]
["bitfinex","ETHUSD",1755785581760,0.02,4298.8,4297.7,7.49643636]
["bitfinex","ETHUSD",1755785581958,0.02,4298.8,4297.7,10.25636233]
["bitfinex","ETHUSD",1755785582271,0.02,4298.8,4297.7,8.04553636]
["bitfinex","ETHUSD",1755785582594,0.02,4298.8,4297.7,13.37236233]
["bitfinex","ETHUSD",1755785582881,0.02,4298.8,4297.7,13.37136233]
["bitfinex","ETHUSD",1755785583316,0.02,4298.8,4297.7,6.91853636]
["bitfinex","ETHUSD",1755785583448,0.02,4298.8,4297.7,11.04453636]
["bitfinex","ETHUSD",1755785583861,0.02,4298.8,4297.7,13.37136233]
["bitfinex","ETHUSD",1755785584745,0.02,4298.8,4298.7,0.66]
["bitfinex","ETHUSD",1755785584949,0.0192,4298.8,4298.7,6.8614]
["bitfinex","ETHUSD",1755785585251,0.0192,4298.8,4298.7,9.41216184]
["bitfinex","ETHUSD",1755785585595,0.0192,4298.8,4298.7,8.69366184]
["bitfinex","ETHUSD",1755785586060,0.0192,4298.8,4298.7,6.576]
["bitfinex","ETHUSD",1755785586572,0.0192,4298.8,4298.7,9.62078469]
["bitfinex","ETHUSD",1755785586751,0.0192,4298.8,4298.7,19.28336909]
["bitfinex","ETHUSD",1755785586954,0.0192,4298.8,4298.7,18.85026909]
["bitfinex","ETHUSD",1755785587158,0.0192,4298.8,4298.7,21.60965378]
["bitfinex","ETHUSD",1755785587387,0.0192,4298.8,4298.7,21.45593447]
["bitfinex","ETHUSD",1755785587882,0.0192,4298.8,4298.7,23.78221916]
["bitfinex","ETHUSD",1755785588181,0.0192,4298.8,4298.7,26.78221916]
["bitfinex","ETHUSD",1755785589069,0.02,4299.8,4299.7,3.66]
["bitfinex","ETHUSD",1755785589267,0.02,4299.8,4299.7,8.22930108]
["bitfinex","ETHUSD",1755785589484,0.02,4299.8,4299.7,15.12818328]
["bitfinex","ETHUSD",1755785589776,0.003,4300.2,4300.1,2.98552731]
["bitfinex","ETHUSD",1755785589986,0.499,4302.0,4300.7,5.98520287]
["bitfinex","ETHUSD",1755785590286,0.499,4302.0,4300.9,3.0]
["bitfinex","ETHUSD",1755785590582,0.499,4302.0,4301.7,0.66]
["bitfinex","ETHUSD",1755785590784,0.499,4302.0,4301.7,6.573]
["bitfinex","ETHUSD",1755785591169,0.499,4302.0,4301.7,2.45]
["bitfinex","ETHUSD",1755785591370,0.499,4302.0,4301.7,8.91990896]
["bitfinex","ETHUSD",1755785591678,0.499,4302.0,4301.7,8.66287781]
["bitfinex","ETHUSD",1755785591881,0.499,4302.0,4301.7,4.54087781]
["bitfinex","ETHUSD",1755785592106,0.3076,4301.8,4301.7,1.79]
["bitfinex","ETHUSD",1755785592282,0.4989,4301.8,4301.7,5.912]
["bitfinex","ETHUSD",1755785592782,0.5009,4301.8,4301.7,1.79]
["bitfinex","ETHUSD",1755785593001,0.5009,4301.8,4301.0,1.789]
["bitfinex","ETHUSD",1755785593292,0.5009,4301.8,4299.5,17.58186909]
["bitfinex","ETHUSD",1755785593293,0.1913,4301.7,4300.8,4.122]
["bitfinex","ETHUSD",1755785593497,0.2866,4300.9,4300.8,4.122]
["bitfinex","ETHUSD",1755785593800,0.022,4301.8,4300.8,4.5342]
["bitfinex","ETHUSD",1755785594007,0.022,4301.8,4300.9,0.66]
["bitfinex","ETHUSD",1755785594308,0.3808,4301.7,4301.0,1.789]
["bitfinex","ETHUSD",1755785594456,0.3808,4301.7,4300.8,4.121]
["bitfinex","ETHUSD",1755785594457,0.099,4300.9,4300.8,4.121]
["bitfinex","ETHUSD",1755785594659,0.477,4300.9,4300.6,4.121]
["bitfinex","ETHUSD",1755785594970,0.099,4300.9,4300.6,4.121]
["bitfinex","ETHUSD",1755785595660,0.099,4300.9,4300.7,0.02325202]
["bitfinex","ETHUSD",1755785595860,0.022,4301.8,4300.8,1.789]
["bitfinex","ETHUSD",1755785596056,0.022,4301.8,4301.0,0.66]
["bitfinex","ETHUSD",1755785596288,0.022,4301.8,4301.1,0.02324986]
["bitfinex","ETHUSD",1755785596593,0.022,4301.8,4301.3,0.66]
["bitfinex","ETHUSD",1755785597295,0.022,4301.8,4301.4,4.121]
["bitfinex","ETHUSD",1755785597464,0.022,4301.8,4301.5,4.12]
["bitfinex","ETHUSD",1755785597790,0.022,4301.8,4300.9,0.66]
["bitfinex","ETHUSD",1755785597791,0.022,4301.8,4301.6,5.93224716]
["bitfinex","ETHUSD",1755785597995,0.022,4301.8,4301.7,1.56752472]
["bitfinex","ETHUSD",1755785598192,0.022,4301.8,4301.7,1.25322472]
["bitfinex","ETHUSD",1755785598408,0.022,4301.8,4301.7,1.27647134]
["bitfinex","ETHUSD",1755785598702,0.022,4301.8,4301.7,1.25322472]
["bitfinex","ETHUSD",1755785598864,0.022,4301.8,4301.7,4.78]
["bitfinex","ETHUSD",1755785599062,0.022,4301.8,4301.7,4.12]
["bitfinex","ETHUSD",1755785599368,0.121,4301.8,4301.6,1.789]
["bitfinex","ETHUSD",1755785599816,0.121,4301.8,4301.5,4.12]
["bitfinex","ETHUSD",1755785600019,0.378,4301.7,4301.1,1.788]
["bitfinex","ETHUSD",1755785600216,0.378,4301.7,4301.2,4.119]
["bitfinex","ETHUSD",1755785600419,0.1018,4301.3,4301.0,1.788]
["bitfinex","ETHUSD",1755785600720,0.1018,4301.3,4301.0,5.907]
["bitfinex","ETHUSD",1755785600721,0.3752,4301.2,4301.0,5.907]
["bitfinex","ETHUSD",1755785600890,0.4789,4301.1,4301.0,5.907]
["bitfinex","ETHUSD",1755785601091,0.4789,4301.1,4300.6,4.119]
["bitfinex","ETHUSD",1755785601421,0.2876,4301.1,4300.7,4.119]
["bitfinex","ETHUSD",1755785601585,0.2876,4301.1,4300.6,4.119]
["bitfinex","ETHUSD",1755785602017,0.022,4301.8,4300.6,4.119]
["bitfinex","ETHUSD",1755785602312,0.022,4301.8,4300.7,3.0]
["bitfinex","ETHUSD",1755785602523,0.3808,4301.7,4300.8,4.119]
["bitfinex","ETHUSD",1755785602688,0.3808,4301.7,4300.9,1.788]
["bitfinex","ETHUSD",1755785603082,0.022,4301.8,4300.9,5.3787]
["bitfinex","ETHUSD",1755785604413,0.022,4301.8,4301.0,3.6832504]
["bitfinex","ETHUSD",1755785604637,0.022,4301.8,4301.0,4.096]
["bitfinex","ETHUSD",1755785604919,0.022,4301.8,4301.1,0.436]
["bitfinex","ETHUSD",1755785605122,0.022,4301.8,4301.2,7.778]
["bitfinex","ETHUSD",1755785605320,0.022,4301.8,4301.4,0.66]
["bitfinex","ETHUSD",1755785605541,0.022,4301.8,4301.4,3.66]
["bitfinex","ETHUSD",1755785605823,0.022,4301.8,4301.3,0.8214]
["bitfinex","ETHUSD",1755785606024,0.022,4301.8,4301.5,4.118]
["bitfinex","ETHUSD",1755785606321,0.022,4301.8,4301.6,4.118]
["bitfinex","ETHUSD",1755785606620,0.022,4301.8,4301.7,4.118]
["bitfinex","ETHUSD",1755785607134,0.022,4301.8,4301.7,6.2203]
["bitfinex","ETHUSD",1755785607286,0.022,4301.8,4301.7,5.906]
["bitfinex","ETHUSD",1755785607729,0.022,4301.8,4301.7,8.906]
["bitfinex","ETHUSD",1755785608296,0.022,4301.8,4301.7,9.7956]
["bitfinex","ETHUSD",1755785608612,0.022,4301.8,4301.7,4.788]
["bitfinex","ETHUSD",1755785608811,0.0212,4301.8,4301.7,8.905]
["bitfinex","ETHUSD",1755785608992,0.0212,4301.8,4301.7,9.6553]
["bitfinex","ETHUSD",1755785609419,0.0212,4301.8,4301.7,10.3153]
["bitfinex","ETHUSD",1755785609833,0.0212,4301.8,4301.7,12.63996234]
["bitfinex","ETHUSD",1755785610060,0.02,4302.8,4302.3,0.66]
["bitfinex","ETHUSD",1755785610212,0.02,4302.8,4302.7,0.9743]
["bitfinex","ETHUSD",1755785610405,0.02,4302.8,4302.7,9.8793]
["bitfinex","ETHUSD",1755785610951,0.02,4302.8,4302.7,10.3153]
["bitfinex","ETHUSD",1755785611451,0.02,4302.8,4302.7,6.3143]
["bitfinex","ETHUSD",1755785611662,0.02,4302.8,4302.7,11.06273]
["bitfinex","ETHUSD",1755785611808,0.02,4302.8,4302.7,13.38685206]
["bitfinex","ETHUSD",1755785612215,0.02,4302.8,4302.7,13.38585206]
["bitfinex","ETHUSD",1755785612740,0.02,4302.8,4302.7,6.94573]
["bitfinex","ETHUSD",1755785613054,0.02,4302.8,4302.7,11.06173]
["bitfinex","ETHUSD",1755785613256,0.02,4302.8,4302.7,9.84973]
["bitfinex","ETHUSD",1755785613476,0.02,4302.8,4302.7,5.41943]
["bitfinex","ETHUSD",1755785613651,0.02,4302.8,4302.7,9.53543]
["bitfinex","ETHUSD",1755785614020,0.02,4302.8,4302.7,10.19543]
["bitfinex","ETHUSD",1755785614227,0.02,4302.8,4302.7,5.904]
["bitfinex","ETHUSD",1755785614425,0.119,4302.8,4302.7,5.904]
["bitfinex","ETHUSD",1755785615160,0.497,4302.8,4302.0,1.788]
["bitfinex","ETHUSD",1755785615363,0.497,4302.8,4302.1,4.115]
["bitfinex","ETHUSD",1755785615946,0.119,4302.8,4302.2,0.02324392]
["bitfinex","ETHUSD",1755785616143,0.02,4302.8,4302.4,0.66]
["bitfinex","ETHUSD",1755785616347,0.02,4302.8,4302.5,4.115]
["bitfinex","ETHUSD",1755785616547,0.02,4302.8,4302.6,4.115]
["bitfinex","ETHUSD",1755785616867,0.0962,4302.7,4302.0,1.788]
["bitfinex","ETHUSD",1755785617043,0.0962,4302.7,4302.1,4.115]
["bitfinex","ETHUSD",1755785617748,0.02,4302.8,4302.1,4.115]
["bitfinex","ETHUSD",1755785618157,0.02,4302.8,4302.3,0.66]
["bitfinex","ETHUSD",1755785618356,0.02,4302.8,4302.5,0.66]
["bitfinex","ETHUSD",1755785618773,0.02,4302.8,4302.7,0.66]
["bitfinex","ETHUSD",1755785618975,0.02,4302.8,4302.7,5.0718]
["bitfinex","ETHUSD",1755785619180,0.02,4302.8,4302.7,8.5238]
["bitfinex","ETHUSD",1755785619492,0.02,4302.8,4302.7,23.80517115]
["bitfinex","ETHUSD",1755785619643,0.3,4303.7,4303.5,0.66]
["bitfinex","ETHUSD",1755785619847,0.3,4303.7,4303.6,7.3118]
["bitfinex","ETHUSD",1755785620166,0.3,4303.7,4303.6,12.75143602]
["bitfinex","ETHUSD",1755785620366,0.02,4303.8,4303.7,5.98358203]
["bitfinex","ETHUSD",1755785620697,0.02,4304.8,4304.7,0.66]
["bitfinex","ETHUSD",1755785620999,0.02,4304.8,4304.7,5.902]
["bitfinex","ETHUSD",1755785621191,0.0237,4304.8,4304.6,4.114]
["bitfinex","ETHUSD",1755785621344,0.02,4304.8,4304.6,4.114]
["bitfinex","ETHUSD",1755785622293,0.02,4304.8,4304.7,0.66]
["bitfinex","ETHUSD",1755785622499,0.02,4304.8,4304.7,1.5894]
["bitfinex","ETHUSD",1755785622990,0.02,4304.8,4304.7,5.2514]
["bitfinex","ETHUSD",1755785623192,0.02,4304.8,4304.7,1.1374]
["bitfinex","ETHUSD",1755785623488,0.02,4304.8,4304.7,5.2514]
["bitfinex","ETHUSD",1755785623689,0.02,4304.8,4304.7,5.7034]
["bitfinex","ETHUSD",1755785624268,0.02,4304.8,4304.7,5.7024]
["bitfinex","ETHUSD",1755785624563,0.02,4304.8,4304.7,1.1374]
["bitfinex","ETHUSD",1755785624834,0.02,4304.8,4304.7,0.4774]
["bitfinex","ETHUSD",1755785625018,0.02,4304.8,4304.7,4.5904]
["bitfinex","ETHUSD",1755785625327,0.02,4304.8,4304.7,11.02544225]
["bitfinex","ETHUSD",1755785625492,0.02,4304.8,4304.7,11.14144225]
["bitfinex","ETHUSD",1755785625694,0.02,4304.8,4304.7,11.43824225]
["bitfinex","ETHUSD",1755785625949,0.02,4305.8,4305.2,2.32277246]
["bitfinex","ETHUSD",1755785626093,0.02,4305.8,4305.2,17.60494634]
["bitfinex","ETHUSD",1755785626432,0.02,4305.8,4305.2,6.72807725]
["bitfinex","ETHUSD",1755785626637,0.02,4305.8,4305.2,6.84407725]
["bitfinex","ETHUSD",1755785626793,0.02,4305.8,4305.2,10.95707725]
["bitfinex","ETHUSD",1755785627226,0.02,4305.8,4305.2,6.84407725]
["bitfinex","ETHUSD",1755785627417,0.02,4305.8,4305.2,13.27884971]
["bitfinex","ETHUSD",1755785627937,0.02,4305.8,4305.2,10.95607725]
["bitfinex","ETHUSD",1755785628228,0.02,4305.8,4305.2,13.27884971]
["bitfinex","ETHUSD",1755785628389,0.02,4305.8,4305.2,6.84407725]
["bitfinex","ETHUSD",1755785628594,0.02,4305.8,4305.2,10.95607725]
["bitfinex","ETHUSD",1755785629027,0.02,4305.8,4305.2,6.84407725]
["bitfinex","ETHUSD",1755785629206,0.02,4305.8,4305.2,6.43127725]
["bitfinex","ETHUSD",1755785629715,0.02,4305.8,4305.2,3.06807725]
["bitfinex","ETHUSD",1755785629945,0.02,4305.8,4305.2,7.09127725]
["bitfinex","ETHUSD",1755785630257,0.02,4305.8,4305.2,6.43027725]
["bitfinex","ETHUSD",1755785630617,0.02,4305.8,4305.2,2.31927725]
["bitfinex","ETHUSD",1755785630931,0.102,4305.3,4305.2,5.898]
["bitfinex","ETHUSD",1755785631447,0.102,4305.3,4305.2,1.787]
["bitfinex","ETHUSD",1755785631650,0.4828,4305.3,4305.2,1.787]
["bitfinex","ETHUSD",1755785631852,0.4828,4305.3,4305.2,5.898]
["bitfinex","ETHUSD",1755785632349,0.003,4305.3,4305.2,5.898]
["bitfinex","ETHUSD",1755785632656,0.0022,4305.3,4305.2,6.4878]
["bitfinex","ETHUSD",1755785633950,0.0022,4305.3,4305.2,7.8966]
["bitfinex","ETHUSD",1755785634318,0.0022,4305.3,4305.2,6.10837246]
["bitfinex","ETHUSD",1755785634524,0.0022,4305.3,4305.2,10.33537246]
["bitfinex","ETHUSD",1755785634919,0.0022,4305.3,4305.2,13.33537246]
["bitfinex","ETHUSD",1755785635854,0.02,4305.8,4305.7,2.98250272]
["bitfinex","ETHUSD",1755785636067,0.02,4305.8,4305.7,11.01177801]
["bitfinex","ETHUSD",1755785636252,0.02,4305.8,4305.7,11.44055299]
["bitfinex","ETHUSD",1755785636455,0.02,4305.8,4305.7,11.55655299]
["bitfinex","ETHUSD",1755785636658,0.02,4305.8,4305.7,11.55555299]
["bitfinex","ETHUSD",1755785637534,0.02,4305.8,4305.7,11.7278916]
["bitfinex","ETHUSD",1755785638670,0.02,4305.8,4305.7,7.6178916]
["bitfinex","ETHUSD",1755785638845,0.02,4305.8,4305.7,8.48425027]
["bitfinex","ETHUSD",1755785639172,0.02,4305.8,4305.7,8.78105027]
["bitfinex","ETHUSD",1755785639586,0.02,4305.8,4305.7,7.44555299]
["bitfinex","ETHUSD",1755785639764,0.02,4305.8,4305.7,11.55555299]
["bitfinex","ETHUSD",1755785639960,0.02,4305.8,4305.7,8.48425027]
["bitfinex","ETHUSD",1755785640148,0.02,4305.8,4305.7,4.37425027]
["bitfinex","ETHUSD",1755785640355,0.3117,4305.8,4305.7,4.11]
["bitfinex","ETHUSD",1755785640749,0.3117,4305.8,4305.2,2.3768]
["bitfinex","ETHUSD",1755785640988,0.3117,4305.8,4305.3,4.13322718]
["bitfinex","ETHUSD",1755785641187,0.3117,4305.8,4305.3,4.11]
["bitfinex","ETHUSD",1755785641681,0.02,4305.8,4305.4,4.11]
["bitfinex","ETHUSD",1755785641846,0.02,4305.8,4305.2,1.787]
["bitfinex","ETHUSD",1755785641847,0.02,4305.8,4305.2,13.77586909]
["bitfinex","ETHUSD",1755785642043,0.02,4305.8,4305.3,4.11]
["bitfinex","ETHUSD",1755785642341,0.02,4305.8,4305.1,4.11]
["bitfinex","ETHUSD",1755785642342,0.099,4305.3,4305.1,4.11]
["bitfinex","ETHUSD",1755785642547,0.02,4305.8,4305.1,4.11]
["bitfinex","ETHUSD",1755785642877,0.02,4305.8,4305.2,0.02322772]
["bitfinex","ETHUSD",1755785643082,0.02,4305.8,4305.2,1.786]
["bitfinex","ETHUSD",1755785643253,0.3808,4305.7,4305.2,1.786]
["bitfinex","ETHUSD",1755785643633,0.02,4305.8,4305.3,4.2886]
["bitfinex","ETHUSD",1755785643882,0.02,4305.8,4305.4,3.00588885]
["bitfinex","ETHUSD",1755785644077,0.02,4305.8,4305.4,0.66]
["bitfinex","ETHUSD",1755785644289,0.02,4305.8,4305.6,2.98254116]
["bitfinex","ETHUSD",1755785644608,0.02,4305.8,4305.7,18.29139683]
["bitfinex","ETHUSD",1755785644797,0.02,4305.8,4305.7,21.08231144]
["bitfinex","ETHUSD",1755785645649,0.02,4305.8,4305.7,25.19131144]
["bitfinex","ETHUSD",1755785646153,0.02,4305.8,4305.7,25.30731144]
["bitfinex","ETHUSD",1755785646355,0.02,4305.8,4305.7,21.19831144]
["bitfinex","ETHUSD",1755785646583,0.02,4305.8,4305.7,25.30731144]
["bitfinex","ETHUSD",1755785647478,0.02,4305.8,4305.7,22.12000872]
["bitfinex","ETHUSD",1755785647850,0.02,4305.8,4305.7,18.01100872]
["bitfinex","ETHUSD",1755785648050,0.02,4305.8,4305.7,24.88701144]
["bitfinex","ETHUSD",1755785648488,0.02,4305.8,4305.7,25.31601144]
["bitfinex","ETHUSD",1755785649378,0.02,4305.8,4305.7,6.02213963]
["bitfinex","ETHUSD",1755785649583,0.1162,4305.8,4305.2,0.116]
["bitfinex","ETHUSD",1755785649904,0.4941,4305.8,4305.3,4.109]
["bitfinex","ETHUSD",1755785650081,0.1162,4305.8,4305.3,4.109]
["bitfinex","ETHUSD",1755785650383,0.4941,4305.8,4305.3,4.109]
["bitfinex","ETHUSD",1755785650746,0.4941,4305.8,4304.7,1.786]
["bitfinex","ETHUSD",1755785650747,0.3779,4305.7,4304.7,1.786]
["bitfinex","ETHUSD",1755785650948,0.02,4305.8,4304.8,0.1786]
["bitfinex","ETHUSD",1755785651177,0.3808,4305.7,4304.8,0.1786]
["bitfinex","ETHUSD",1755785651380,0.02,4305.8,4304.9,4.13222934]
["bitfinex","ETHUSD",1755785651899,0.02,4305.8,4304.9,4.109]
["bitfinex","ETHUSD",1755785652669,0.02,4305.8,4305.0,0.0232288]
["bitfinex","ETHUSD",1755785652868,0.02,4305.8,4305.1,0.43108288]
["bitfinex","ETHUSD",1755785653098,0.02,4305.8,4305.2,4.109]
["bitfinex","ETHUSD",1755785653311,0.099,4305.3,4304.7,1.786]
["bitfinex","ETHUSD",1755785653475,0.477,4305.3,4304.7,1.786]
["bitfinex","ETHUSD",1755785653680,0.477,4305.3,4304.8,4.109]
["bitfinex","ETHUSD",1755785653995,0.378,4305.2,4304.8,4.109]
["bitfinex","ETHUSD",1755785654172,0.1018,4304.9,4304.7,1.786]
["bitfinex","ETHUSD",1755785654367,0.3752,4304.8,4304.2,0.001]
["bitfinex","ETHUSD",1755785654672,1.786,4305.7,4304.2,4.11]
["bitfinex","ETHUSD",1755785654866,0.3808,4305.4,4304.2,4.6997]
["bitfinex","ETHUSD",1755785655404,0.3808,4305.4,4304.2,0.5907]
["bitfinex","ETHUSD",1755785655606,0.099,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755785655791,0.099,4304.3,4304.2,4.11]
["bitfinex","ETHUSD",1755785655998,0.099,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755785656201,0.099,4304.3,4304.2,4.11]
["bitfinex","ETHUSD",1755785656399,0.3808,4305.1,4304.2,4.11]
["bitfinex","ETHUSD",1755785656601,0.02,4305.8,4304.3,0.02323258]
["bitfinex","ETHUSD",1755785656782,0.38,4305.7,4304.3,0.43655584]
["bitfinex","ETHUSD",1755785657312,0.38,4305.7,4304.3,0.41332326]
["bitfinex","ETHUSD",1755785657666,0.38,4305.7,4304.4,0.02323204]
["bitfinex","ETHUSD",1755785658506,0.38,4305.7,4304.3,0.41332326]
["bitfinex","ETHUSD",1755785658715,0.02,4305.8,4304.4,0.02323204]
["bitfinex","ETHUSD",1755785659006,0.1,4305.7,4304.6,11.98886909]
["bitfinex","ETHUSD",1755785659209,0.1,4305.7,4304.7,5.897]
["bitfinex","ETHUSD",1755785659371,0.1,4305.7,4304.8,4.11]
["bitfinex","ETHUSD",1755785659571,0.4772,4305.7,4304.9,4.11]
["bitfinex","ETHUSD",1755785659766,0.1,4305.7,4304.9,4.13322934]
["bitfinex","ETHUSD",1755785659966,0.1,4305.7,4304.9,4.72525227]
["bitfinex","ETHUSD",1755785660209,0.1,4305.7,4304.9,4.70202293]
["bitfinex","ETHUSD",1755785660806,0.1,4305.7,4305.0,0.0232288]
["bitfinex","ETHUSD",1755785660978,0.1,4305.7,4304.9,4.70202293]
["bitfinex","ETHUSD",1755785661496,0.1,4305.7,4305.0,0.0232288]
["bitfinex","ETHUSD",1755785661804,0.1,4305.7,4305.0,0.67445397]
["bitfinex","ETHUSD",1755785662171,0.1,4305.7,4305.0,0.65122517]
["bitfinex","ETHUSD",1755785662382,0.1,4305.7,4305.1,0.02322826]
["bitfinex","ETHUSD",1755785662782,0.1,4305.7,4305.0,0.65122517]
["bitfinex","ETHUSD",1755785663715,0.1,4305.7,4305.1,4.11]
["bitfinex","ETHUSD",1755785664523,0.1,4305.7,4305.2,0.02322772]
["bitfinex","ETHUSD",1755785664734,0.1,4305.7,4305.6,0.313]
["bitfinex","ETHUSD",1755785665029,0.002,4306.7,4306.6,11.98886909]
["bitfinex","ETHUSD",1755785665179,0.002,4306.7,4306.6,19.303756]
["bitfinex","ETHUSD",1755785665516,0.002,4306.7,4306.6,7.10188691]
["bitfinex","ETHUSD",1755785665716,0.002,4306.7,4306.6,5.903]
["bitfinex","ETHUSD",1755785665916,0.002,4306.7,4306.6,6.6605]
["bitfinex","ETHUSD",1755785666301,0.002,4306.7,4306.6,5.909]
["bitfinex","ETHUSD",1755785666635,0.002,4306.7,4306.6,6.222]
["bitfinex","ETHUSD",1755785666787,0.002,4306.7,4306.6,6.6665]
["bitfinex","ETHUSD",1755785666982,0.002,4306.7,4306.6,7.58246532]
["bitfinex","ETHUSD",1755785667582,0.002,4306.7,4306.6,22.55335177]
["bitfinex","ETHUSD",1755785667822,0.002,4306.7,4306.6,25.66935177]
["bitfinex","ETHUSD",1755785668005,0.002,4307.6,4306.7,3.66]
["bitfinex","ETHUSD",1755785668211,0.02,4308.8,4307.7,2.98142442]
["bitfinex","ETHUSD",1755785668394,0.02,4308.8,4307.7,10.98311932]
["bitfinex","ETHUSD",1755785668583,0.02,4308.8,4307.7,11.40440508]
["bitfinex","ETHUSD",1755785668785,0.02,4308.8,4308.4,0.66]
["bitfinex","ETHUSD",1755785668986,0.02,4308.8,4308.7,0.313]
["bitfinex","ETHUSD",1755785669430,0.02,4308.8,4308.7,4.117]
["bitfinex","ETHUSD",1755785669612,0.02,4308.8,4308.5,1.786]
["bitfinex","ETHUSD",1755785669980,0.02,4308.8,4308.6,4.116]
["bitfinex","ETHUSD",1755785670218,0.02,4308.8,4308.7,4.429]
["bitfinex","ETHUSD",1755785670419,0.02,4308.8,4308.7,4.60318813]
["bitfinex","ETHUSD",1755785670610,0.02,4308.8,4308.7,8.04768813]
["bitfinex","ETHUSD",1755785671241,0.02,4309.8,4308.9,0.66]
["bitfinex","ETHUSD",1755785671417,0.02,4309.8,4309.7,0.973]
["bitfinex","ETHUSD",1755785671723,0.02,4309.8,4309.7,11.49739038]
["bitfinex","ETHUSD",1755785671885,0.02,4309.8,4309.7,11.91868691]
["bitfinex","ETHUSD",1755785672089,0.02,4310.8,4309.8,3.66]
["bitfinex","ETHUSD",1755785672307,0.02,4310.8,4310.7,15.30186909]
["bitfinex","ETHUSD",1755785672514,0.02,4310.8,4310.7,17.86386909]
["bitfinex","ETHUSD",1755785672717,0.02,4310.8,4310.7,17.64836909]
["bitfinex","ETHUSD",1755785672904,0.02,4310.8,4310.7,1.786]
["bitfinex","ETHUSD",1755785673105,0.02,4310.8,4310.7,5.911]
["bitfinex","ETHUSD",1755785673828,0.02,4310.8,4310.7,5.915]
["bitfinex","ETHUSD",1755785674903,0.02,4310.8,4310.7,5.914]
["bitfinex","ETHUSD",1755785675100,0.4962,4310.8,4310.7,5.911]
["bitfinex","ETHUSD",1755785675629,0.4962,4310.8,4309.3,5.582]
["bitfinex","ETHUSD",1755785675630,0.4962,4310.8,4310.0,1.785]
["bitfinex","ETHUSD",1755785675931,0.4962,4310.8,4309.3,5.582]
["bitfinex","ETHUSD",1755785675932,0.3772,4310.7,4309.9,4.127]
["bitfinex","ETHUSD",1755785676145,0.1018,4310.0,4309.9,4.127]
["bitfinex","ETHUSD",1755785676510,0.1018,4310.0,4309.3,1.785]
["bitfinex","ETHUSD",1755785676511,0.3014,4310.0,4309.7,4.125]
["bitfinex","ETHUSD",1755785676710,0.3014,4310.0,4309.3,1.785]
["bitfinex","ETHUSD",1755785677241,0.1768,4309.9,4308.9,1.785]
["bitfinex","ETHUSD",1755785677441,0.1768,4309.9,4309.0,4.124]
["bitfinex","ETHUSD",1755785677610,0.1768,4309.9,4309.1,0.0232067]
["bitfinex","ETHUSD",1755785677816,0.1768,4309.9,4309.0,4.124]
["bitfinex","ETHUSD",1755785678034,0.2971,4309.1,4308.9,1.785]
["bitfinex","ETHUSD",1755785678241,0.181,4309.0,4308.9,1.785]
["bitfinex","ETHUSD",1755785678401,0.181,4309.0,4307.2,5.58]
["bitfinex","ETHUSD",1755785678402,0.477,4309.0,4308.6,4.125]
["bitfinex","ETHUSD",1755785678602,0.477,4309.0,4308.4,4.125]
["bitfinex","ETHUSD",1755785678603,0.1822,4308.9,4308.4,4.125]
["bitfinex","ETHUSD",1755785678801,1.785,4309.9,4308.4,4.125]
["bitfinex","ETHUSD",1755785678802,0.38,4309.7,4308.4,4.125]
["bitfinex","ETHUSD",1755785679026,0.38,4309.7,4308.5,0.02320993]
["bitfinex","ETHUSD",1755785679225,1.785,4309.9,4308.4,4.125]
["bitfinex","ETHUSD",1755785679426,0.38,4310.2,4308.5,0.02320993]
["bitfinex","ETHUSD",1755785679628,1.785,4310.7,4308.6,0.87082099]
["bitfinex","ETHUSD",1755785679939,2.165,4310.7,4308.7,12.01207794]
["bitfinex","ETHUSD",1755785680253,1.7842,4310.7,4308.8,4.149]
["bitfinex","ETHUSD",1755785680418,0.38,4310.6,4308.9,0.02320777]
["bitfinex","ETHUSD",1755785680606,0.002,4309.9,4308.9,1.80820777]
["bitfinex","ETHUSD",1755785680810,0.002,4309.9,4308.9,14.47987974]
["bitfinex","ETHUSD",1755785681115,0.002,4309.9,4309.1,0.66]
["bitfinex","ETHUSD",1755785681527,0.002,4309.9,4309.2,0.47920616]
["bitfinex","ETHUSD",1755785681711,0.002,4309.9,4309.3,4.131]
["bitfinex","ETHUSD",1755785681917,0.002,4309.9,4309.4,0.02320508]
["bitfinex","ETHUSD",1755785682249,0.002,4309.9,4308.9,1.785]
["bitfinex","ETHUSD",1755785682450,0.002,4309.9,4309.0,4.13]
["bitfinex","ETHUSD",1755785682759,0.002,4309.9,4309.1,0.0232067]
["bitfinex","ETHUSD",1755785682931,0.002,4309.9,4309.0,4.13]
["bitfinex","ETHUSD",1755785683247,0.002,4309.9,4309.1,0.0232067]
["bitfinex","ETHUSD",1755785683618,0.002,4309.9,4309.0,4.13]
["bitfinex","ETHUSD",1755785683818,0.002,4309.9,4309.1,0.0232067]
["bitfinex","ETHUSD",1755785684019,0.002,4309.9,4309.1,0.66462737]
["bitfinex","ETHUSD",1755785684348,0.002,4309.9,4309.1,1.12062737]
["bitfinex","ETHUSD",1755785684551,0.002,4309.9,4308.9,1.785]
["bitfinex","ETHUSD",1755785684751,0.002,4309.9,4309.0,4.126]
["bitfinex","ETHUSD",1755785684919,0.002,4309.9,4309.0,4.14920724]
["bitfinex","ETHUSD",1755785685247,0.002,4309.9,4309.1,0.456]
["bitfinex","ETHUSD",1755785685634,0.002,4309.9,4309.2,0.02320616]
["bitfinex","ETHUSD",1755785685813,0.002,4309.9,4309.8,0.3126]
["bitfinex","ETHUSD",1755785686016,0.002,4309.9,4309.8,4.8926]
["bitfinex","ETHUSD",1755785686246,0.002,4309.9,4309.8,4.4366]
["bitfinex","ETHUSD",1755785686447,0.002,4309.9,4309.8,4.124]
["bitfinex","ETHUSD",1755785686664,3.0,4312.3,4309.8,4.91580293]
["bitfinex","ETHUSD",1755785686830,3.0,4312.3,4309.8,4.8926]
["bitfinex","ETHUSD",1755785686831,1.785,4311.7,4309.8,4.8926]
["bitfinex","ETHUSD",1755785687014,1.785,4311.7,4309.8,4.58]
["bitfinex","ETHUSD",1755785687214,1.785,4311.7,4309.8,4.124]
["bitfinex","ETHUSD",1755785687426,1.785,4311.7,4309.7,1.785]
["bitfinex","ETHUSD",1755785687628,1.785,4311.7,4309.8,4.12]
["bitfinex","ETHUSD",1755785687858,30.0,4311.6,4309.7,1.785]
["bitfinex","ETHUSD",1755785688154,30.0,4311.6,4309.9,4.12]
["bitfinex","ETHUSD",1755785688564,1.885,4311.7,4309.9,4.12]
["bitfinex","ETHUSD",1755785688762,1.8878,4311.7,4309.9,4.12]
["bitfinex","ETHUSD",1755785690357,1.8878,4311.7,4309.7,1.785]
["bitfinex","ETHUSD",1755785690358,3.0,4311.5,4309.7,1.785]
["bitfinex","ETHUSD",1755785690657,3.0,4311.5,4309.0,0.456]
["bitfinex","ETHUSD",1755785690658,0.0045,4309.8,4309.0,1.785]
["bitfinex","ETHUSD",1755785690872,0.0045,4309.8,4309.1,4.1372067]
["bitfinex","ETHUSD",1755785691023,0.0045,4309.8,4309.1,4.114]
["bitfinex","ETHUSD",1755785691222,0.0028,4310.7,4309.2,0.02320616]
["bitfinex","ETHUSD",1755785691522,0.0045,4309.3,4308.6,4.114]
["bitfinex","ETHUSD",1755785691927,1.785,4310.8,4308.9,0.47920777]
["bitfinex","ETHUSD",1755785691928,0.0028,4310.7,4308.9,0.47920777]
["bitfinex","ETHUSD",1755785692326,0.0028,4310.7,4309.0,1.785]
["bitfinex","ETHUSD",1755785692530,1.785,4310.8,4309.1,0.0232067]
["bitfinex","ETHUSD",1755785692852,1.805,4310.8,4309.8,0.02]
["bitfinex","ETHUSD",1755785693052,0.0045,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755785693361,2.32753944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755785693564,5.32753944,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785693875,5.29021336,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785694166,7.61117659,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785694467,37.9574712,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785694824,37.61117659,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785695026,35.29093715,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785695251,37.61117659,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785695451,35.50747226,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785696461,38.4849117,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785696660,38.61500737,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785696864,42.72600737,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785697430,12.72592626,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785697627,14.16592626,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785697863,44.16592626,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785698362,41.30181939,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785698562,45.41181939,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785699066,40.81853783,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785699249,43.6816447,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785699631,39.39492626,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785699833,43.50492626,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785700229,44.16492626,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785700439,44.03467739,4309.9,4309.8,0.0172]
["bitfinex","ETHUSD",1755785700644,44.03467739,4309.9,4309.1,0.001]
["bitfinex","ETHUSD",1755785700645,0.2,4309.4,4308.0,0.001]
["bitfinex","ETHUSD",1755785700843,17.96964701,4308.9,4308.0,0.001]
["bitfinex","ETHUSD",1755785701068,38.61052883,4308.9,4308.0,0.001]
["bitfinex","ETHUSD",1755785701269,42.72052883,4308.9,4308.0,0.001]
["bitfinex","ETHUSD",1755785701484,35.62975091,4308.9,4308.0,0.001]
["bitfinex","ETHUSD",1755785701774,4.113,4309.0,4308.0,0.001]
["bitfinex","ETHUSD",1755785701948,4.113,4309.0,4308.4,0.456]
["bitfinex","ETHUSD",1755785702284,4.113,4309.0,4308.0,0.001]
["bitfinex","ETHUSD",1755785702285,1.785,4309.6,4308.9,0.7686]
["bitfinex","ETHUSD",1755785702965,1.785,4309.6,4309.0,0.456]
["bitfinex","ETHUSD",1755785703838,1.785,4309.6,4309.5,0.3126]
["bitfinex","ETHUSD",1755785703839,1.7842,4309.6,4309.5,0.3126]
["bitfinex","ETHUSD",1755785704040,0.02,4310.8,4309.5,0.3126]
["bitfinex","ETHUSD",1755785704041,4.115,4310.3,4309.5,0.7686]
["bitfinex","ETHUSD",1755785704240,1.786,4310.4,4309.6,0.456]
["bitfinex","ETHUSD",1755785704854,0.02,4310.8,4310.3,0.3126]
["bitfinex","ETHUSD",1755785705059,0.02,4310.8,4309.0,0.17515197]
["bitfinex","ETHUSD",1755785705060,0.02,4310.8,4309.8,0.456]
["bitfinex","ETHUSD",1755785707776,3.0,4310.6,4309.4,1.786]
["bitfinex","ETHUSD",1755785707976,3.0,4310.4,4309.3,0.4667]
["bitfinex","ETHUSD",1755785708177,3.0,4310.6,4309.3,0.4667]
["bitfinex","ETHUSD",1755785708384,3.0,4310.2,4308.0,0.4677]
["bitfinex","ETHUSD",1755785708544,3.66,4310.0,4308.4,0.4667]
["bitfinex","ETHUSD",1755785708744,34.96778147,4309.9,4308.4,0.4667]
["bitfinex","ETHUSD",1755785708981,3.0,4309.7,4308.4,0.4667]
["bitfinex","ETHUSD",1755785709164,3.0,4309.5,4308.4,0.4667]
["bitfinex","ETHUSD",1755785709344,3.0,4309.3,4308.4,0.4667]
["bitfinex","ETHUSD",1755785709550,30.0,4309.2,4308.4,0.4667]
["bitfinex","ETHUSD",1755785709749,1.785,4309.4,4308.4,0.4667]
["bitfinex","ETHUSD",1755785710289,7.123,4309.3,4308.4,0.4667]
["bitfinex","ETHUSD",1755785711256,33.0,4309.2,4308.0,0.001]
["bitfinex","ETHUSD",1755785711473,3.0,4309.0,4308.0,0.001]
["bitfinex","ETHUSD",1755785711789,36.82562782,4308.9,4308.0,0.001]
["bitfinex","ETHUSD",1755785711956,33.8448499,4308.9,4308.0,0.001]
["bitfinex","ETHUSD",1755785712284,7.61747316,4308.9,4308.1,0.4667]
["bitfinex","ETHUSD",1755785712653,40.94755221,4308.9,4308.0,0.001]
["bitfinex","ETHUSD",1755785713078,36.82555221,4308.9,4308.0,0.001]
["bitfinex","ETHUSD",1755785713381,40.94855221,4308.9,4308.0,0.001]
["bitfinex","ETHUSD",1755785714392,37.96877429,4308.9,4308.0,0.001]
["bitfinex","ETHUSD",1755785714554,33.84477429,4308.9,4308.0,0.4677]
["bitfinex","ETHUSD",1755785714754,0.49847316,4308.9,4308.0,0.4677]
["bitfinex","ETHUSD",1755785714960,4.122,4308.9,4308.5,0.4667]
["bitfinex","ETHUSD",1755785715144,4.122,4308.9,4308.8,0.4867]
["bitfinex","ETHUSD",1755785715345,4.122,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785715553,34.62009124,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785715774,37.62009124,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785715951,37.62309124,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785716159,38.28322611,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785716353,3.84427252,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785716548,7.128,4308.9,4308.8,0.4867]
["bitfinex","ETHUSD",1755785716881,7.128,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785716882,37.128,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785717482,7.128,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785717846,7.13,4308.9,4308.8,0.4867]
["bitfinex","ETHUSD",1755785718046,7.13,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785718643,39.94936664,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785718896,33.49858872,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785719068,7.13,4308.9,4308.8,0.4867]
["bitfinex","ETHUSD",1755785719454,3.0,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785719658,37.13,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785719850,37.62885965,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785720050,40.60963757,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785720272,37.97529278,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785720471,7.97729278,4308.9,4308.8,0.8031]
["bitfinex","ETHUSD",1755785720671,7.63113177,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785720869,7.132,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785721188,7.6311796,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785721683,40.95858374,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785722063,40.29858374,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785722263,40.95858374,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755785722682,2.32120888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755785722865,42.2448351,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755785723185,42.7440147,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755785723552,38.6130147,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755785723751,35.63180582,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755785723981,35.63180582,4308.1,4308.0,0.4677]
["bitfinex","ETHUSD",1755785724169,8.92,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755785724488,39.76577497,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755785724696,42.74698385,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755785725052,35.63177497,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755785725251,42.75198385,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755785726800,42.75398385,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755785727099,42.53728347,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755785727302,42.75379998,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755785727602,42.75299998,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755785727899,42.75292937,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755785728204,5.98126276,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755785728504,5.98137053,4307.8,4306.8,0.02]
["bitfinex","ETHUSD",1755785728703,52.953814,4307.7,4306.8,0.02]
["bitfinex","ETHUSD",1755785729968,48.815814,4307.7,4306.8,0.02]
["bitfinex","ETHUSD",1755785730172,33.71561057,4307.7,4306.8,0.02]
["bitfinex","ETHUSD",1755785730368,34.98535848,4307.7,4307.6,0.4677]
["bitfinex","ETHUSD",1755785730594,37.14,4307.7,4307.6,0.7841]
["bitfinex","ETHUSD",1755785730818,37.14,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755785731016,40.61953502,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755785731222,40.96547697,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755785731423,36.82547697,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755785731717,40.96547697,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755785732012,10.96547697,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755785732375,40.96547697,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755785733327,0.66,4307.5,4306.8,0.02]
["bitfinex","ETHUSD",1755785733503,0.66,4307.5,4306.7,0.001]
["bitfinex","ETHUSD",1755785733504,3.0,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755785733676,42.74988197,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755785735318,54.73875106,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755785735613,2.41383883,4306.8,4306.7,0.7841]
["bitfinex","ETHUSD",1755785735776,5.921,4306.8,4306.7,0.7841]
["bitfinex","ETHUSD",1755785735982,8.921,4306.8,4306.7,0.7841]
["bitfinex","ETHUSD",1755785736295,5.926,4306.8,4306.7,0.7841]
["bitfinex","ETHUSD",1755785736823,8.926,4306.8,4306.7,0.7841]
["bitfinex","ETHUSD",1755785737004,38.926,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755785737310,4.143,4306.9,4306.7,0.7841]
["bitfinex","ETHUSD",1755785737478,4.143,4306.9,4306.8,0.4667]
["bitfinex","ETHUSD",1755785737479,4.148,4306.9,4306.8,0.4667]
["bitfinex","ETHUSD",1755785737680,4.148,4307.1,4306.8,0.7612]
["bitfinex","ETHUSD",1755785737907,4.15,4307.3,4306.9,0.4599]
["bitfinex","ETHUSD",1755785738110,4.15,4307.3,4307.2,0.2945]
["bitfinex","ETHUSD",1755785738315,4.15,4307.3,4307.2,0.7544]
["bitfinex","ETHUSD",1755785738499,4.15,4307.3,4306.7,0.4609]
["bitfinex","ETHUSD",1755785738687,1.787,4307.5,4307.2,0.2945]
["bitfinex","ETHUSD",1755785738888,30.0,4307.4,4307.3,0.4599]
["bitfinex","ETHUSD",1755785739103,30.0,4307.4,4307.3,0.2945]
["bitfinex","ETHUSD",1755785739104,4.15,4307.4,4307.3,0.2945]
["bitfinex","ETHUSD",1755785739429,3.0,4307.4,4307.3,0.2945]
["bitfinex","ETHUSD",1755785739608,3.0,4307.4,4307.3,0.7544]
["bitfinex","ETHUSD",1755785739996,7.148,4307.4,4307.3,0.7544]
["bitfinex","ETHUSD",1755785740816,3.0,4307.4,4307.3,0.7544]
["bitfinex","ETHUSD",1755785741029,0.02,4307.8,4307.3,0.7544]
["bitfinex","ETHUSD",1755785741192,0.02,4307.8,4307.4,0.4599]
["bitfinex","ETHUSD",1755785741381,0.02,4307.8,4307.7,0.2945]
["bitfinex","ETHUSD",1755785741782,0.02,4307.8,4307.7,0.7544]
["bitfinex","ETHUSD",1755785750431,0.002,4308.7,4307.7,12.74326909]
["bitfinex","ETHUSD",1755785750611,0.002,4308.7,4307.8,1.75744061]
["bitfinex","ETHUSD",1755785750807,0.002,4308.7,4308.6,0.2945]
["bitfinex","ETHUSD",1755785751307,0.0012,4308.7,4308.6,0.7544]
["bitfinex","ETHUSD",1755785752531,0.02,4308.8,4308.6,0.77760939]
["bitfinex","ETHUSD",1755785752750,1.786,4310.7,4308.7,0.4599]
["bitfinex","ETHUSD",1755785752920,1.786,4310.7,4309.7,0.2945]
["bitfinex","ETHUSD",1755785753697,1.786,4310.7,4309.2,2.2459]
["bitfinex","ETHUSD",1755785754544,1.786,4310.7,4308.7,0.4599]
["bitfinex","ETHUSD",1755785754704,0.4727,4310.3,4308.4,1.786]
["bitfinex","ETHUSD",1755785754905,0.4727,4309.9,4308.4,1.786]
["bitfinex","ETHUSD",1755785755325,0.4727,4310.4,4308.4,1.786]
["bitfinex","ETHUSD",1755785755515,3.0,4310.2,4308.5,0.4599]
["bitfinex","ETHUSD",1755785755901,1.786,4310.7,4308.6,0.02320939]
["bitfinex","ETHUSD",1755785756100,1.786,4310.7,4308.7,0.4599]
["bitfinex","ETHUSD",1755785756313,1.786,4310.7,4309.7,0.2945]
["bitfinex","ETHUSD",1755785756525,1.786,4310.7,4308.7,0.4599]
["bitfinex","ETHUSD",1755785756526,0.4727,4310.6,4308.7,0.4599]
["bitfinex","ETHUSD",1755785756926,0.4727,4309.7,4308.4,1.786]
["bitfinex","ETHUSD",1755785757224,2.32193092,4310.5,4308.4,2.2459]
["bitfinex","ETHUSD",1755785757225,0.4727,4310.3,4308.4,2.2459]
["bitfinex","ETHUSD",1755785757425,0.4727,4309.9,4308.4,2.2459]
["bitfinex","ETHUSD",1755785757622,30.4727,4309.7,4308.4,1.786]
["bitfinex","ETHUSD",1755785757849,1.806,4309.8,4307.6,1.786]
["bitfinex","ETHUSD",1755785757850,3.0,4309.5,4307.6,1.786]
["bitfinex","ETHUSD",1755785758027,3.0,4309.3,4307.6,1.786]
["bitfinex","ETHUSD",1755785758222,4.131,4309.3,4307.7,0.4599]
["bitfinex","ETHUSD",1755785758555,2.2787,4309.8,4307.7,0.68449]
["bitfinex","ETHUSD",1755785758556,4.131,4309.5,4307.7,0.68449]
["bitfinex","ETHUSD",1755785758742,30.0,4309.4,4307.8,0.4599]
["bitfinex","ETHUSD",1755785759248,2.32061635,4309.2,4307.6,1.786]
["bitfinex","ETHUSD",1755785759417,3.0,4309.0,4307.1,0.001]
["bitfinex","ETHUSD",1755785759616,2.32099686,4308.5,4307.1,0.001]
["bitfinex","ETHUSD",1755785759864,30.0,4308.4,4307.1,0.001]
["bitfinex","ETHUSD",1755785760054,3.0,4308.4,4307.1,0.001]
["bitfinex","ETHUSD",1755785760305,4.131,4308.5,4307.1,0.001]
["bitfinex","ETHUSD",1755785760306,30.0,4308.3,4307.1,0.001]
["bitfinex","ETHUSD",1755785760459,3.0,4308.3,4307.1,0.001]
["bitfinex","ETHUSD",1755785760680,0.66,4308.0,4307.1,0.001]
["bitfinex","ETHUSD",1755785760961,34.786,4307.9,4307.1,0.001]
["bitfinex","ETHUSD",1755785761155,30.0,4307.8,4307.1,0.001]
["bitfinex","ETHUSD",1755785761619,1.786,4307.9,4307.1,0.001]
["bitfinex","ETHUSD",1755785762560,3.0,4308.4,4307.1,0.001]
["bitfinex","ETHUSD",1755785763024,3.0,4308.2,4307.1,0.001]
["bitfinex","ETHUSD",1755785763221,30.0,4308.1,4307.1,0.001]
["bitfinex","ETHUSD",1755785763455,3.0,4308.0,4307.1,0.001]
["bitfinex","ETHUSD",1755785763661,3.0,4307.8,4307.1,0.001]
["bitfinex","ETHUSD",1755785763860,5.32148851,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1755785764074,5.6202939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755785764278,36.2802939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755785764442,37.43870721,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755785764768,37.4387033,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755785765768,40.37907438,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755785765971,38.37178048,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755785766174,37.744,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755785766537,37.4296,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755785766741,0.2986,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755785767093,4.13,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755785767587,1.786,4307.7,4307.2,0.4599]
["bitfinex","ETHUSD",1755785767740,1.786,4307.7,4307.1,0.001]
["bitfinex","ETHUSD",1755785767943,0.02,4307.8,4307.1,0.4342]
["bitfinex","ETHUSD",1755785768148,0.02,4307.8,4307.6,0.2988]
["bitfinex","ETHUSD",1755785768774,0.02,4307.8,4307.6,0.732]
["bitfinex","ETHUSD",1755785768975,0.02,4307.8,4307.7,0.4332]
["bitfinex","ETHUSD",1755785769138,0.02,4307.8,4307.7,0.732]
["bitfinex","ETHUSD",1755785769772,0.02,4307.8,4307.2,0.4332]
["bitfinex","ETHUSD",1755785771474,0.02,4307.8,4307.1,0.001]
["bitfinex","ETHUSD",1755785771885,0.02,4307.8,4307.1,0.4342]
["bitfinex","ETHUSD",1755785772757,0.02,4307.8,4307.2,0.22202]
["bitfinex","ETHUSD",1755785772964,0.02,4307.8,4307.1,0.4342]
["bitfinex","ETHUSD",1755785773158,0.02,4307.8,4307.1,0.001]
["bitfinex","ETHUSD",1755785773478,3.0,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1755785773777,3.0,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755785775569,1.806,4307.8,4307.2,0.4332]
["bitfinex","ETHUSD",1755785776090,0.02,4307.8,4307.7,0.2988]
["bitfinex","ETHUSD",1755785776306,0.02,4307.8,4307.7,0.732]
["bitfinex","ETHUSD",1755785778989,0.02,4307.8,4307.7,0.9838]
["bitfinex","ETHUSD",1755785779191,0.02,4307.8,4307.7,1.00701424]
["bitfinex","ETHUSD",1755785779893,0.02,4307.8,4307.7,0.9838]
["bitfinex","ETHUSD",1755785780958,0.02,4307.8,4307.7,3.32843866]
["bitfinex","ETHUSD",1755785781152,0.02,4307.8,4307.7,7.44543866]
["bitfinex","ETHUSD",1755785781371,0.02,4307.8,4307.7,7.42222442]
["bitfinex","ETHUSD",1755785781867,0.00028818,4307.8,4307.7,16.66422442]
["bitfinex","ETHUSD",1755785782194,0.00028818,4307.8,4307.7,16.78022442]
["bitfinex","ETHUSD",1755785782893,0.02,4309.8,4308.1,0.66]
["bitfinex","ETHUSD",1755785783057,0.02,4309.8,4308.0,2.32126276]
["bitfinex","ETHUSD",1755785783058,0.02,4309.8,4309.7,0.2988]
["bitfinex","ETHUSD",1755785783259,0.02,4311.8,4309.8,0.66]
["bitfinex","ETHUSD",1755785783558,0.02,4311.8,4310.7,0.2988]
["bitfinex","ETHUSD",1755785783754,0.02,4311.8,4310.7,6.1988]
["bitfinex","ETHUSD",1755785783977,0.02,4311.8,4310.7,6.632]
["bitfinex","ETHUSD",1755785784195,0.02,4311.8,4310.7,7.2952]
["bitfinex","ETHUSD",1755785785262,0.02,4311.8,4310.7,8.24802501]
["bitfinex","ETHUSD",1755785785581,0.02,4311.8,4310.7,10.56783385]
["bitfinex","ETHUSD",1755785785769,0.02,4311.8,4310.7,13.56783385]
["bitfinex","ETHUSD",1755785786793,0.02,4311.8,4311.6,2.97932461]
["bitfinex","ETHUSD",1755785786993,0.02,4311.8,4311.7,5.97927082]
["bitfinex","ETHUSD",1755785787296,0.02,4313.8,4312.0,0.66]
["bitfinex","ETHUSD",1755785787498,0.02,4313.8,4312.7,1.0748]
["bitfinex","ETHUSD",1755785787661,0.02,4313.8,4312.7,6.9728]
["bitfinex","ETHUSD",1755785787990,0.02,4313.8,4312.7,2.517]
["bitfinex","ETHUSD",1755785788197,0.02,4313.8,4312.7,1.785]
["bitfinex","ETHUSD",1755785788363,0.02,4313.8,4312.7,5.903]
["bitfinex","ETHUSD",1755785788995,0.02,4313.8,4312.7,1.785]
["bitfinex","ETHUSD",1755785789195,0.3132,4312.8,4312.1,4.117]
["bitfinex","ETHUSD",1755785789380,0.02,4312.8,4312.1,4.7072]
["bitfinex","ETHUSD",1755785789893,0.02,4312.8,4312.2,4.116]
["bitfinex","ETHUSD",1755785790897,0.02,4312.8,4312.7,0.2988]
["bitfinex","ETHUSD",1755785791397,0.02,4312.8,4312.7,0.732]
["bitfinex","ETHUSD",1755785791867,0.02,4312.8,4312.7,1.392]
["bitfinex","ETHUSD",1755785792062,0.02,4312.8,4312.7,1.5312]
["bitfinex","ETHUSD",1755785792262,0.02,4312.8,4312.7,0.1392]
["bitfinex","ETHUSD",1755785792587,0.02,4312.8,4312.7,4.113]
["bitfinex","ETHUSD",1755785792981,0.02,4312.8,4311.7,3.0]
["bitfinex","ETHUSD",1755785793196,0.02,4312.8,4312.7,0.2988]
["bitfinex","ETHUSD",1755785793403,0.02,4313.8,4312.9,0.66]
["bitfinex","ETHUSD",1755785793609,0.02,4313.8,4313.7,0.2988]
["bitfinex","ETHUSD",1755785793791,0.02,4313.8,4313.7,4.4188]
["bitfinex","ETHUSD",1755785794130,0.02,4313.8,4313.7,5.25145428]
["bitfinex","ETHUSD",1755785794281,0.02,4313.8,4313.7,20.19533693]
["bitfinex","ETHUSD",1755785794483,0.489,4315.4,4313.7,20.87714142]
["bitfinex","ETHUSD",1755785794781,0.489,4315.4,4314.1,0.66]
["bitfinex","ETHUSD",1755785794982,0.489,4315.4,4314.2,4.57637926]
["bitfinex","ETHUSD",1755785795182,0.489,4315.4,4314.3,0.95683793]
["bitfinex","ETHUSD",1755785795430,0.489,4315.4,4314.3,0.4332]
["bitfinex","ETHUSD",1755785795585,0.489,4315.4,4314.4,4.125]
["bitfinex","ETHUSD",1755785795934,0.489,4315.4,4314.5,0.4332]
["bitfinex","ETHUSD",1755785796085,0.489,4315.4,4314.6,4.125]
["bitfinex","ETHUSD",1755785796282,0.489,4315.4,4314.7,5.909]
["bitfinex","ETHUSD",1755785797295,0.489,4315.4,4314.8,4.122]
["bitfinex","ETHUSD",1755785797631,0.489,4315.4,4314.9,0.38048498]
["bitfinex","ETHUSD",1755785797783,0.489,4315.4,4314.9,0.0231755]
["bitfinex","ETHUSD",1755785797979,0.489,4315.4,4314.8,4.122]
["bitfinex","ETHUSD",1755785798217,0.4867,4315.4,4314.8,4.122]
["bitfinex","ETHUSD",1755785798620,0.4867,4315.4,4314.9,4.1511755]
["bitfinex","ETHUSD",1755785798829,0.4867,4315.4,4315.0,0.4398]
["bitfinex","ETHUSD",1755785799114,0.4867,4315.4,4314.9,4.128]
["bitfinex","ETHUSD",1755785799115,0.4859,4315.4,4315.1,0.89658]
["bitfinex","ETHUSD",1755785799488,0.4859,4315.4,4314.7,1.784]
["bitfinex","ETHUSD",1755785799684,0.4879,4315.4,4315.0,4.132]
["bitfinex","ETHUSD",1755785799897,0.4879,4315.4,4315.1,0.46297443]
["bitfinex","ETHUSD",1755785800120,0.4879,4315.4,4315.1,0.4398]
["bitfinex","ETHUSD",1755785801010,0.4879,4315.4,4315.2,4.131]
["bitfinex","ETHUSD",1755785801189,0.4879,4315.4,4315.3,0.02317335]
["bitfinex","ETHUSD",1755785801383,0.4879,4315.4,4315.2,0.45939744]
["bitfinex","ETHUSD",1755785801686,0.2899,4315.3,4314.7,1.784]
["bitfinex","ETHUSD",1755785801882,0.2899,4315.3,4314.8,4.128]
["bitfinex","ETHUSD",1755785802336,0.2899,4315.3,4314.7,1.784]
["bitfinex","ETHUSD",1755785802511,0.4614,4315.2,4314.7,1.784]
["bitfinex","ETHUSD",1755785802833,0.4879,4315.4,4314.7,1.784]
["bitfinex","ETHUSD",1755785802834,0.2916,4314.8,4314.7,1.784]
["bitfinex","ETHUSD",1755785802986,0.7513,4314.8,4314.5,4.127]
["bitfinex","ETHUSD",1755785803188,0.7513,4314.8,4313.9,1.783]
["bitfinex","ETHUSD",1755785803189,0.7513,4314.8,4314.2,4.128]
["bitfinex","ETHUSD",1755785803608,0.7513,4314.8,4314.0,4.126]
["bitfinex","ETHUSD",1755785803822,0.7513,4314.8,4314.0,4.75452723]
["bitfinex","ETHUSD",1755785803823,0.2916,4314.8,4314.0,4.75452723]
["bitfinex","ETHUSD",1755785804008,0.2916,4314.8,4314.1,0.0231798]
["bitfinex","ETHUSD",1755785804213,0.2916,4314.8,4314.0,4.126]
["bitfinex","ETHUSD",1755785804412,0.2916,4314.8,4313.9,1.783]
["bitfinex","ETHUSD",1755785804786,0.2916,4314.8,4314.0,0.02318034]
["bitfinex","ETHUSD",1755785805124,0.2916,4314.8,4313.9,1.783]
["bitfinex","ETHUSD",1755785805522,0.4597,4314.7,4313.8,0.02]
["bitfinex","ETHUSD",1755785805835,0.2933,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755785806193,0.7514,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755785806387,0.2933,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755785806610,0.7514,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755785806795,1.783,4314.6,4313.8,0.02]
["bitfinex","ETHUSD",1755785807733,0.4879,4315.4,4313.8,0.02]
["bitfinex","ETHUSD",1755785808028,0.4879,4315.4,4313.9,2.24598088]
["bitfinex","ETHUSD",1755785808231,0.4879,4315.4,4314.0,1.07899809]
["bitfinex","ETHUSD",1755785808399,0.4879,4315.4,4314.1,0.0231798]
["bitfinex","ETHUSD",1755785808715,0.4879,4315.4,4314.3,2.31783218]
["bitfinex","ETHUSD",1755785809096,0.4879,4315.4,4314.4,0.4398]
["bitfinex","ETHUSD",1755785809302,0.4879,4315.4,4314.5,4.129]
["bitfinex","ETHUSD",1755785809529,0.4879,4315.4,4314.6,0.45688]
["bitfinex","ETHUSD",1755785809896,0.4879,4315.4,4314.7,0.46297658]
["bitfinex","ETHUSD",1755785810095,0.4879,4315.4,4315.3,0.3109]
["bitfinex","ETHUSD",1755785810294,0.4879,4315.4,4315.3,0.7507]
["bitfinex","ETHUSD",1755785810925,0.4879,4315.4,4315.3,0.3109]
["bitfinex","ETHUSD",1755785811135,0.4879,4315.4,4315.3,0.7507]
["bitfinex","ETHUSD",1755785811311,0.4879,4315.4,4315.3,1.23857]
["bitfinex","ETHUSD",1755785811812,0.4879,4315.4,4315.3,5.36557]
["bitfinex","ETHUSD",1755785812117,0.4879,4315.4,4315.3,1.23857]
["bitfinex","ETHUSD",1755785812436,0.4879,4315.4,4315.3,3.55590599]
["bitfinex","ETHUSD",1755785812729,0.4879,4315.4,4315.3,3.73045419]
["bitfinex","ETHUSD",1755785812933,0.4879,4315.4,4315.3,1.4131182]
["bitfinex","ETHUSD",1755785813138,0.4879,4315.4,4315.3,4.41362754]
["bitfinex","ETHUSD",1755785813320,0.4879,4315.4,4315.3,4.39045419]
["bitfinex","ETHUSD",1755785813834,0.4879,4315.4,4315.3,4.50645419]
["bitfinex","ETHUSD",1755785814633,0.4879,4315.4,4315.3,6.3131182]
["bitfinex","ETHUSD",1755785814823,0.4879,4315.4,4315.3,8.63045419]
["bitfinex","ETHUSD",1755785815533,0.02,4315.8,4315.4,0.66]
["bitfinex","ETHUSD",1755785815706,0.02,4315.8,4315.7,1.0869]
["bitfinex","ETHUSD",1755785815911,0.02,4315.8,4315.7,2.8699]
["bitfinex","ETHUSD",1755785816233,0.02,4315.8,4315.7,7.3137]
["bitfinex","ETHUSD",1755785816433,0.02,4315.8,4315.7,7.4297]
["bitfinex","ETHUSD",1755785816603,0.02,4315.8,4315.7,6.7697]
["bitfinex","ETHUSD",1755785816797,0.02,4315.8,4315.7,7.74812539]
["bitfinex","ETHUSD",1755785817700,0.02,4315.8,4315.7,7.19432539]
["bitfinex","ETHUSD",1755785817900,0.02,4315.8,4315.7,7.63412539]
["bitfinex","ETHUSD",1755785818100,0.02,4315.8,4315.7,8.29412539]
["bitfinex","ETHUSD",1755785818716,0.02,4315.8,4315.7,7.63312539]
["bitfinex","ETHUSD",1755785819542,0.02,4315.8,4315.7,10.61024659]
["bitfinex","ETHUSD",1755785819707,0.02,4315.8,4315.7,8.40912539]
["bitfinex","ETHUSD",1755785819906,0.02,4315.8,4315.7,10.72624659]
["bitfinex","ETHUSD",1755785820204,0.02,4315.8,4315.7,7.30832539]
["bitfinex","ETHUSD",1755785820544,0.02,4315.8,4315.7,7.63212539]
["bitfinex","ETHUSD",1755785820746,0.02,4315.8,4315.7,3.51212539]
["bitfinex","ETHUSD",1755785820949,0.02,4315.8,4315.7,6.6537]
["bitfinex","ETHUSD",1755785821115,0.02,4315.8,4315.7,2.5337]
["bitfinex","ETHUSD",1755785821442,0.02,4315.8,4315.7,7.3137]
["bitfinex","ETHUSD",1755785821601,0.02,4315.8,4315.7,9.7468212]
["bitfinex","ETHUSD",1755785822108,0.02,4315.8,4315.7,12.7468212]
["bitfinex","ETHUSD",1755785822308,0.02,4315.8,4315.7,7.81610436]
["bitfinex","ETHUSD",1755785822548,0.02,4315.8,4315.7,8.903]
["bitfinex","ETHUSD",1755785822726,0.0192,4315.8,4315.7,8.903]
["bitfinex","ETHUSD",1755785822926,0.0192,4315.8,4315.7,2.5337]
["bitfinex","ETHUSD",1755785823241,0.0192,4315.8,4315.7,12.76999241]
["bitfinex","ETHUSD",1755785823453,0.0192,4315.8,4315.7,5.6497]
["bitfinex","ETHUSD",1755785823612,0.0192,4315.8,4315.7,9.59397]
["bitfinex","ETHUSD",1755785823954,0.0192,4315.8,4315.7,2.34797]
["bitfinex","ETHUSD",1755785824134,0.0192,4315.8,4315.7,13.22896241]
["bitfinex","ETHUSD",1755785824338,0.0192,4315.8,4315.7,6.31887]
["bitfinex","ETHUSD",1755785824653,0.0192,4315.8,4315.7,9.5467912]
["bitfinex","ETHUSD",1755785824812,0.0192,4315.8,4315.7,13.2067912]
["bitfinex","ETHUSD",1755785825019,0.002,4316.3,4316.2,2.97685278]
["bitfinex","ETHUSD",1755785825226,0.002,4316.3,4316.2,10.74060658]
["bitfinex","ETHUSD",1755785825414,0.002,4316.3,4316.2,3.60858528]
["bitfinex","ETHUSD",1755785825616,0.002,4316.3,4316.2,7.7647538]
["bitfinex","ETHUSD",1755785825813,0.002,4316.3,4316.2,10.49823806]
["bitfinex","ETHUSD",1755785826369,0.002,4316.3,4316.2,8.95738528]
["bitfinex","ETHUSD",1755785826663,0.002,4316.3,4316.2,4.54968528]
["bitfinex","ETHUSD",1755785826815,0.002,4316.3,4316.2,4.86058528]
["bitfinex","ETHUSD",1755785827166,0.002,4316.3,4316.2,4.43368528]
["bitfinex","ETHUSD",1755785827464,0.2962,4316.3,4316.2,4.136]
["bitfinex","ETHUSD",1755785827743,0.2962,4316.3,4316.2,4.134]
["bitfinex","ETHUSD",1755785827944,0.002,4316.3,4316.2,4.4502]
["bitfinex","ETHUSD",1755785828146,0.002,4316.3,4316.2,5.0109]
["bitfinex","ETHUSD",1755785828445,0.002,4316.3,4316.2,4.139]
["bitfinex","ETHUSD",1755785828616,0.3083,4316.3,4316.2,4.139]
["bitfinex","ETHUSD",1755785829015,0.002,4316.3,4316.2,4.139]
["bitfinex","ETHUSD",1755785829237,0.002,4316.3,4316.2,4.78691463]
["bitfinex","ETHUSD",1755785829434,0.002,4316.3,4316.2,8.52466741]
["bitfinex","ETHUSD",1755785829656,0.002,4316.3,4316.2,14.09266741]
["bitfinex","ETHUSD",1755785830067,0.002,4316.3,4316.2,11.64066741]
["bitfinex","ETHUSD",1755785830415,0.002,4316.3,4316.2,8.21911463]
["bitfinex","ETHUSD",1755785830616,0.002,4316.3,4316.2,4.139]
["bitfinex","ETHUSD",1755785831711,0.002,4316.3,4316.2,13.3519213]
["bitfinex","ETHUSD",1755785831998,0.002,4316.3,4316.2,10.99275278]
["bitfinex","ETHUSD",1755785832160,0.3083,4316.3,4316.2,4.138]
["bitfinex","ETHUSD",1755785832513,0.3083,4316.3,4316.0,0.116]
["bitfinex","ETHUSD",1755785832514,0.002,4316.3,4316.0,0.116]
["bitfinex","ETHUSD",1755785832722,0.002,4316.3,4315.7,2.34797]
["bitfinex","ETHUSD",1755785833009,0.3063,4316.1,4315.7,1.783]
["bitfinex","ETHUSD",1755785833213,0.3063,4316.1,4315.8,4.143]
["bitfinex","ETHUSD",1755785833564,0.3063,4316.1,4315.9,0.02317013]
["bitfinex","ETHUSD",1755785833880,0.002,4316.3,4315.8,4.143]
["bitfinex","ETHUSD",1755785834058,0.002,4316.3,4316.2,3.29305278]
["bitfinex","ETHUSD",1755785834260,0.002,4316.3,4316.2,8.29764109]
["bitfinex","ETHUSD",1755785834468,0.002,4316.3,4316.2,11.29764109]
["bitfinex","ETHUSD",1755785834797,0.002,4316.3,4316.2,10.63764109]
["bitfinex","ETHUSD",1755785835099,0.002,4316.3,4316.2,14.19434109]
["bitfinex","ETHUSD",1755785836898,0.002,4316.3,4316.2,10.05434109]
["bitfinex","ETHUSD",1755785837108,0.002,4316.3,4316.2,14.19634109]
["bitfinex","ETHUSD",1755785837464,0.02,4316.8,4316.7,2.97658442]
["bitfinex","ETHUSD",1755785837795,0.02,4316.8,4316.7,28.25772529]
["bitfinex","ETHUSD",1755785838101,0.02,4316.8,4316.7,16.95614286]
["bitfinex","ETHUSD",1755785838471,0.02,4316.8,4316.7,28.82042529]
["bitfinex","ETHUSD",1755785838661,1e-08,4316.8,4316.7,28.82042529]
["bitfinex","ETHUSD",1755785838862,1e-08,4316.8,4316.7,29.03212654]
["bitfinex","ETHUSD",1755785839279,0.4614,4319.2,4317.8,2.452]
["bitfinex","ETHUSD",1755785839504,0.4614,4319.2,4318.1,0.66]
["bitfinex","ETHUSD",1755785839706,0.4614,4319.2,4318.2,4.47370125]
["bitfinex","ETHUSD",1755785839905,0.4614,4319.2,4318.3,0.21170125]
["bitfinex","ETHUSD",1755785840209,0.4614,4319.2,4318.4,6.69752391]
["bitfinex","ETHUSD",1755785840379,0.4614,4319.7,4318.7,2.97551161]
["bitfinex","ETHUSD",1755785840587,0.4614,4319.7,4318.7,7.71412254]
["bitfinex","ETHUSD",1755785840784,0.4614,4319.7,4318.7,10.02963415]
["bitfinex","ETHUSD",1755785841202,0.002,4319.7,4318.7,6.93812254]
["bitfinex","ETHUSD",1755785841367,0.4614,4319.4,4318.7,6.93612254]
["bitfinex","ETHUSD",1755785841893,0.3263,4318.8,4318.7,2.16482554]
["bitfinex","ETHUSD",1755785842200,0.3263,4318.8,4318.7,6.30782554]
["bitfinex","ETHUSD",1755785842406,0.3263,4318.8,4318.7,6.30682554]
["bitfinex","ETHUSD",1755785842608,0.3263,4318.8,4318.7,6.13570125]
["bitfinex","ETHUSD",1755785843777,0.02,4318.8,4318.7,6.13570125]
["bitfinex","ETHUSD",1755785844118,0.3263,4318.8,4318.7,1.99370125]
["bitfinex","ETHUSD",1755785844330,0.7877,4318.8,4318.7,1.99370125]
["bitfinex","ETHUSD",1755785844615,0.7877,4318.8,4318.7,6.13070125]
["bitfinex","ETHUSD",1755785844779,0.3263,4318.8,4318.7,6.13070125]
["bitfinex","ETHUSD",1755785844983,0.7877,4318.8,4318.7,6.13070125]
["bitfinex","ETHUSD",1755785845310,0.7877,4318.8,4318.7,5.919]
["bitfinex","ETHUSD",1755785845478,0.3263,4318.8,4318.7,6.13015946]
["bitfinex","ETHUSD",1755785845672,0.7877,4318.8,4318.7,6.13015946]
["bitfinex","ETHUSD",1755785845872,0.7877,4318.8,4318.7,6.13012113]
["bitfinex","ETHUSD",1755785846384,0.7869,4318.8,4318.7,6.13012113]
["bitfinex","ETHUSD",1755785846809,0.3255,4318.8,4318.7,6.13012113]
["bitfinex","ETHUSD",1755785847381,0.7869,4318.8,4318.7,1.99312113]
["bitfinex","ETHUSD",1755785847605,0.7869,4318.8,4318.7,6.12612113]
["bitfinex","ETHUSD",1755785848111,0.7869,4318.8,4318.7,1.99312113]
["bitfinex","ETHUSD",1755785848282,0.7869,4318.8,4318.7,6.12412113]
["bitfinex","ETHUSD",1755785848482,0.7869,4318.8,4318.7,6.12422696]
["bitfinex","ETHUSD",1755785848684,0.3255,4318.8,4318.7,6.12422696]
["bitfinex","ETHUSD",1755785849126,0.7869,4318.8,4318.7,6.12322696]
["bitfinex","ETHUSD",1755785849680,0.7869,4318.8,4318.7,6.12331197]
["bitfinex","ETHUSD",1755785849884,0.3255,4318.8,4318.7,6.12331197]
["bitfinex","ETHUSD",1755785850194,0.0192,4318.8,4318.7,6.12331197]
["bitfinex","ETHUSD",1755785850582,0.7869,4318.8,4318.7,1.99331197]
["bitfinex","ETHUSD",1755785850886,0.7869,4318.8,4318.7,6.12031197]
["bitfinex","ETHUSD",1755785851193,0.7869,4318.8,4317.9,1.781]
["bitfinex","ETHUSD",1755785851394,0.4614,4318.7,4318.0,0.21139091]
["bitfinex","ETHUSD",1755785851595,0.3063,4318.1,4317.6,4.33739091]
["bitfinex","ETHUSD",1755785851813,0.4614,4318.0,4317.6,4.126]
["bitfinex","ETHUSD",1755785852117,0.4614,4317.9,4317.7,0.21140524]
["bitfinex","ETHUSD",1755785852417,0.7677,4317.8,4316.9,1.781]
["bitfinex","ETHUSD",1755785852618,0.4614,4317.7,4317.0,0.21144698]
["bitfinex","ETHUSD",1755785852830,0.4614,4317.7,4317.1,0.21144698]
["bitfinex","ETHUSD",1755785853008,0.3063,4317.1,4316.8,0.02]
["bitfinex","ETHUSD",1755785853528,0.4614,4317.0,4316.8,0.02]
["bitfinex","ETHUSD",1755785853682,0.4614,4317.6,4316.9,0.02316477]
["bitfinex","ETHUSD",1755785853883,1.781,4318.2,4317.0,0.21152812]
["bitfinex","ETHUSD",1755785854083,1.781,4318.2,4317.1,4.35866469]
["bitfinex","ETHUSD",1755785854340,0.4614,4318.2,4317.2,0.211501]
["bitfinex","ETHUSD",1755785854487,0.4614,4318.2,4317.3,0.211501]
["bitfinex","ETHUSD",1755785854691,0.4614,4318.2,4317.4,0.02316208]
["bitfinex","ETHUSD",1755785854920,0.4614,4318.2,4317.4,4.14716208]
["bitfinex","ETHUSD",1755785855088,0.3063,4317.5,4316.9,1.781]
["bitfinex","ETHUSD",1755785855289,0.4614,4318.2,4317.0,4.53194381]
["bitfinex","ETHUSD",1755785855485,0.4614,4318.2,4317.1,0.21149381]
["bitfinex","ETHUSD",1755785855796,0.0192,4318.8,4318.1,0.3162]
["bitfinex","ETHUSD",1755785856117,0.0192,4318.8,4318.2,6.12549381]
["bitfinex","ETHUSD",1755785856319,0.0192,4318.8,4318.7,0.3162]
["bitfinex","ETHUSD",1755785856551,0.0192,4318.8,4318.7,7.66169381]
["bitfinex","ETHUSD",1755785856704,0.0192,4318.8,4318.7,8.42786319]
["bitfinex","ETHUSD",1755785856900,0.0192,4318.8,4318.7,10.7433748]
["bitfinex","ETHUSD",1755785857205,0.006,4319.0,4318.7,10.7433748]
["bitfinex","ETHUSD",1755785857206,0.006,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1755785857431,0.02,4319.8,4319.7,5.97497557]
["bitfinex","ETHUSD",1755785857601,0.02,4319.8,4319.7,14.55846938]
["bitfinex","ETHUSD",1755785857960,0.02,4321.8,4320.0,2.97481481]
["bitfinex","ETHUSD",1755785858104,0.02,4321.8,4320.0,8.66145676]
["bitfinex","ETHUSD",1755785858303,3.55909306,4324.6,4320.0,8.66145676]
["bitfinex","ETHUSD",1755785858304,0.4441,4322.9,4320.4,4.76657158]
["bitfinex","ETHUSD",1755785858626,0.4441,4322.9,4321.0,2.43026417]
["bitfinex","ETHUSD",1755785858793,0.4441,4322.9,4321.1,6.62473606]
["bitfinex","ETHUSD",1755785858993,0.4441,4322.9,4321.2,5.02956742]
["bitfinex","ETHUSD",1755785859230,0.4441,4322.9,4321.3,0.23463499]
["bitfinex","ETHUSD",1755785859430,0.4441,4322.9,4321.4,0.21149381]
["bitfinex","ETHUSD",1755785859633,0.4441,4322.9,4321.5,4.35349381]
["bitfinex","ETHUSD",1755785859803,0.4441,4322.9,4321.6,0.21149381]
["bitfinex","ETHUSD",1755785860006,0.4441,4322.9,4321.7,0.21149381]
["bitfinex","ETHUSD",1755785860332,0.4441,4322.9,4321.8,0.23341462]
["bitfinex","ETHUSD",1755785860531,0.4441,4323.6,4321.9,2.01441409]
["bitfinex","ETHUSD",1755785860832,11.86428243,4324.7,4322.1,3.66]
["bitfinex","ETHUSD",1755785860833,0.695624,4324.7,4322.1,3.66]
["bitfinex","ETHUSD",1755785861030,11.86428243,4326.6,4322.3,0.66]
["bitfinex","ETHUSD",1755785861031,0.4441,4325.4,4322.3,0.66]
["bitfinex","ETHUSD",1755785861234,0.4441,4325.4,4322.5,0.66]
["bitfinex","ETHUSD",1755785861540,0.3941,4325.4,4322.6,0.82715884]
["bitfinex","ETHUSD",1755785861769,0.3941,4325.4,4322.7,1.99112301]
["bitfinex","ETHUSD",1755785861966,0.3941,4325.4,4322.8,0.21012301]
["bitfinex","ETHUSD",1755785862170,0.3941,4325.4,4322.9,0.23325562]
["bitfinex","ETHUSD",1755785862470,14.17636351,4325.2,4323.0,0.21012301]
["bitfinex","ETHUSD",1755785862618,3.0,4325.0,4323.1,0.21012301]
["bitfinex","ETHUSD",1755785862973,3.0,4325.1,4322.7,1.781]
["bitfinex","ETHUSD",1755785863267,30.0,4325.0,4322.8,4.15]
["bitfinex","ETHUSD",1755785863549,0.4161,4324.9,4322.9,0.20929173]
["bitfinex","ETHUSD",1755785863749,0.4161,4324.9,4322.8,5.2072]
["bitfinex","ETHUSD",1755785864064,0.4161,4324.9,4322.9,0.20924658]
["bitfinex","ETHUSD",1755785864369,0.4161,4324.9,4322.7,1.781]
["bitfinex","ETHUSD",1755785864521,0.4161,4324.9,4323.0,4.148]
["bitfinex","ETHUSD",1755785865038,0.02,4323.8,4323.1,0.6964907]
["bitfinex","ETHUSD",1755785865242,0.02,4323.8,4323.2,0.67335916]
["bitfinex","ETHUSD",1755785865426,0.02,4323.8,4323.3,0.20925916]
["bitfinex","ETHUSD",1755785865618,0.02,4323.8,4322.7,1.781]
["bitfinex","ETHUSD",1755785865619,0.02,4323.8,4322.9,4.15]
["bitfinex","ETHUSD",1755785866017,0.02,4323.8,4323.0,0.20935123]
["bitfinex","ETHUSD",1755785866253,0.02,4323.8,4323.1,0.23248277]
["bitfinex","ETHUSD",1755785866455,0.02,4323.8,4323.2,4.35935123]
["bitfinex","ETHUSD",1755785866777,0.02,4323.8,4323.3,0.23236984]
["bitfinex","ETHUSD",1755785866922,0.02,4323.8,4323.0,0.61403512]
["bitfinex","ETHUSD",1755785867121,0.02,4323.8,4323.1,4.35938342]
["bitfinex","ETHUSD",1755785867322,0.02,4323.8,4323.2,0.20938342]
["bitfinex","ETHUSD",1755785867961,0.02,4323.8,4323.3,4.148]
["bitfinex","ETHUSD",1755785868450,0.02,4323.8,4323.4,0.4641]
["bitfinex","ETHUSD",1755785868655,0.02,4323.8,4323.5,2.0122226]
["bitfinex","ETHUSD",1755785868890,0.02,4323.8,4323.6,0.87152546]
["bitfinex","ETHUSD",1755785869023,0.02,4323.8,4323.7,4.4720932]
["bitfinex","ETHUSD",1755785869254,0.00729168,4323.8,4323.7,7.8201932]
["bitfinex","ETHUSD",1755785869589,0.00729168,4323.8,4323.7,22.65730954]
["bitfinex","ETHUSD",1755785869774,0.00729168,4323.8,4323.7,22.77330954]
["bitfinex","ETHUSD",1755785870092,0.00729168,4323.8,4323.7,2.57084101]
["bitfinex","ETHUSD",1755785870304,0.00649168,4323.8,4323.7,4.37270138]
["bitfinex","ETHUSD",1755785870450,0.00649168,4323.8,4323.7,0.20870138]
["bitfinex","ETHUSD",1755785870651,0.00649168,4323.8,4323.2,4.174]
["bitfinex","ETHUSD",1755785870890,0.00649168,4323.8,4323.3,0.02313047]
["bitfinex","ETHUSD",1755785871185,0.00649168,4323.8,4323.4,0.20894869]
["bitfinex","ETHUSD",1755785871371,0.00649168,4323.8,4323.5,0.20894869]
["bitfinex","ETHUSD",1755785871553,0.00649168,4323.8,4323.1,1.78]
["bitfinex","ETHUSD",1755785871554,0.4161,4323.7,4323.6,0.20894869]
["bitfinex","ETHUSD",1755785871754,0.00649168,4323.8,4323.1,1.78]
["bitfinex","ETHUSD",1755785872081,0.00649168,4323.8,4323.2,0.23204834]
["bitfinex","ETHUSD",1755785872284,0.00649168,4323.8,4323.3,0.82752216]
["bitfinex","ETHUSD",1755785872481,0.00649168,4323.8,4323.4,0.89204727]
["bitfinex","ETHUSD",1755785872688,0.00649168,4323.8,4323.7,2.97283391]
["bitfinex","ETHUSD",1755785872888,0.00649168,4323.8,4323.7,5.04891733]
["bitfinex","ETHUSD",1755785873050,0.00649168,4323.8,4323.7,10.82559111]
["bitfinex","ETHUSD",1755785873251,0.00649168,4323.8,4323.7,12.1394439]
["bitfinex","ETHUSD",1755785874276,0.00649168,4323.8,4323.7,9.82660999]
["bitfinex","ETHUSD",1755785874577,0.00649168,4323.8,4323.7,5.64660999]
["bitfinex","ETHUSD",1755785874760,0.00649168,4323.8,4323.7,10.82059111]
["bitfinex","ETHUSD",1755785875261,0.002,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1755785875460,0.002,4324.3,4324.2,29.58363177]
["bitfinex","ETHUSD",1755785875665,0.002,4324.3,4324.2,30.02460611]
["bitfinex","ETHUSD",1755785875865,0.02,4326.8,4324.2,30.02460611]
["bitfinex","ETHUSD",1755785875866,0.02,4326.8,4324.4,2.452]
["bitfinex","ETHUSD",1755785876181,0.4161,4326.5,4324.5,6.75479683]
["bitfinex","ETHUSD",1755785876383,0.4161,4326.5,4324.7,0.66]
["bitfinex","ETHUSD",1755785876580,0.4361,4326.8,4324.8,0.2086572]
["bitfinex","ETHUSD",1755785876892,0.4361,4326.8,4324.9,4.8577572]
["bitfinex","ETHUSD",1755785877092,0.4361,4326.8,4325.0,1.779]
["bitfinex","ETHUSD",1755785877270,0.4361,4326.8,4325.1,0.43260634]
["bitfinex","ETHUSD",1755785877474,0.02,4326.8,4325.2,0.20829634]
["bitfinex","ETHUSD",1755785877670,0.4361,4326.8,4325.3,4.39029634]
["bitfinex","ETHUSD",1755785878018,0.02,4326.8,4325.4,0.23141558]
["bitfinex","ETHUSD",1755785878200,0.4361,4326.8,4325.5,4.38929634]
["bitfinex","ETHUSD",1755785878369,0.4361,4326.8,4325.6,0.64722597]
["bitfinex","ETHUSD",1755785878570,0.02,4326.8,4325.7,0.52881398]
["bitfinex","ETHUSD",1755785878787,0.02,4326.8,4325.7,1.62979634]
["bitfinex","ETHUSD",1755785878989,0.02,4326.8,4325.7,3.96467854]
["bitfinex","ETHUSD",1755785879164,0.02,4326.8,4325.7,3.69525302]
["bitfinex","ETHUSD",1755785879362,0.02,4326.8,4325.6,0.43892963]
["bitfinex","ETHUSD",1755785879363,0.02,4326.8,4325.9,0.66]
["bitfinex","ETHUSD",1755785879601,0.02,4326.8,4326.7,0.66]
["bitfinex","ETHUSD",1755785879911,0.02,4326.8,4326.7,9.85714768]
["bitfinex","ETHUSD",1755785880206,0.003,4327.7,4326.8,3.66]
["bitfinex","ETHUSD",1755785880365,0.003,4327.7,4326.9,4.39603538]
["bitfinex","ETHUSD",1755785880566,0.003,4327.7,4327.1,0.1152]
["bitfinex","ETHUSD",1755785880902,0.003,4327.7,4327.2,0.20803538]
["bitfinex","ETHUSD",1755785881106,0.003,4327.7,4327.3,4.39503538]
["bitfinex","ETHUSD",1755785881261,0.003,4327.7,4327.4,0.02310856]
["bitfinex","ETHUSD",1755785881470,0.003,4327.7,4327.6,2.9707496]
["bitfinex","ETHUSD",1755785881791,0.003,4327.7,4327.6,2.18912411]
["bitfinex","ETHUSD",1755785881994,0.003,4327.7,4327.6,2.65322411]
["bitfinex","ETHUSD",1755785882191,0.003,4327.7,4327.6,4.96397371]
["bitfinex","ETHUSD",1755785882392,0.02,4327.8,4327.7,0.66]
["bitfinex","ETHUSD",1755785882699,0.02,4327.8,4327.7,5.52320719]
["bitfinex","ETHUSD",1755785882918,0.02,4327.8,4327.7,1.0704296]
["bitfinex","ETHUSD",1755785883219,0.02,4327.8,4327.7,4.40110719]
["bitfinex","ETHUSD",1755785883571,0.02,4327.8,4327.7,5.66351415]
["bitfinex","ETHUSD",1755785883767,0.02,4327.8,4327.7,0.78740719]
["bitfinex","ETHUSD",1755785883768,0.04,4327.8,4327.7,0.78740719]
["bitfinex","ETHUSD",1755785883982,0.04,4327.8,4327.7,4.51530719]
["bitfinex","ETHUSD",1755785884183,0.04,4327.8,4327.7,4.97940719]
["bitfinex","ETHUSD",1755785884407,0.04,4327.8,4327.7,4.51530719]
["bitfinex","ETHUSD",1755785884715,0.04,4327.8,4327.7,4.53841415]
["bitfinex","ETHUSD",1755785884869,0.04,4327.8,4327.7,5.05264487]
["bitfinex","ETHUSD",1755785885075,0.04,4327.8,4327.7,5.49363791]
["bitfinex","ETHUSD",1755785885296,0.04,4327.8,4327.7,5.60883791]
["bitfinex","ETHUSD",1755785885608,0.04,4327.8,4327.7,0.95273791]
["bitfinex","ETHUSD",1755785885814,0.04,4327.8,4327.7,0.20810719]
["bitfinex","ETHUSD",1755785886375,0.04,4327.8,4327.7,4.40210719]
["bitfinex","ETHUSD",1755785886376,0.4841,4327.8,4327.7,4.40210719]
["bitfinex","ETHUSD",1755785886579,0.04,4327.8,4327.7,4.42521415]
["bitfinex","ETHUSD",1755785887410,0.04,4327.8,4327.7,0.20810719]
["bitfinex","ETHUSD",1755785887721,0.04,4327.8,4327.7,4.40110719]
["bitfinex","ETHUSD",1755785887722,0.4841,4327.8,4327.7,4.40110719]
["bitfinex","ETHUSD",1755785888087,0.4641,4327.8,4327.7,4.40110719]
["bitfinex","ETHUSD",1755785888276,0.02,4327.8,4327.7,4.40110719]
["bitfinex","ETHUSD",1755785888602,0.4757,4327.8,4327.7,0.20810719]
["bitfinex","ETHUSD",1755785888803,0.4757,4327.8,4327.7,4.40310719]
["bitfinex","ETHUSD",1755785889310,0.4757,4327.8,4327.7,4.40110719]
["bitfinex","ETHUSD",1755785889604,0.4757,4327.8,4327.7,4.40210719]
["bitfinex","ETHUSD",1755785889991,0.02,4327.8,4327.7,4.40210719]
["bitfinex","ETHUSD",1755785890209,0.4757,4327.8,4327.7,0.20810719]
["bitfinex","ETHUSD",1755785890515,0.4757,4327.8,4327.7,0.20974034]
["bitfinex","ETHUSD",1755785890874,0.02,4327.8,4327.7,0.20974034]
["bitfinex","ETHUSD",1755785891611,0.02,4327.8,4327.7,0.83022512]
["bitfinex","ETHUSD",1755785892111,0.02,4327.8,4327.7,0.20974034]
["bitfinex","ETHUSD",1755785892818,0.02,4327.8,4327.7,4.40174034]
["bitfinex","ETHUSD",1755785893312,0.02,4327.8,4327.7,0.20974034]
["bitfinex","ETHUSD",1755785893516,0.4757,4327.8,4327.7,4.40078281]
["bitfinex","ETHUSD",1755785893880,0.4749,4327.8,4327.7,4.39978281]
["bitfinex","ETHUSD",1755785894293,0.4749,4327.8,4327.7,4.39878281]
["bitfinex","ETHUSD",1755785894588,0.4749,4327.8,4327.7,0.20978281]
["bitfinex","ETHUSD",1755785894828,5.78554282,4327.8,4327.7,0.20518281]
["bitfinex","ETHUSD",1755785895133,2.2529,4327.8,4327.0,5.0]
["bitfinex","ETHUSD",1755785895333,0.4511,4327.7,4327.0,5.0]
["bitfinex","ETHUSD",1755785895482,3.0,4327.5,4327.0,5.0]
["bitfinex","ETHUSD",1755785895681,0.4511,4327.4,4327.0,5.0]
["bitfinex","ETHUSD",1755785896086,3.0,4327.2,4327.0,5.0]
["bitfinex","ETHUSD",1755785896428,30.0,4327.3,4327.0,5.0]
["bitfinex","ETHUSD",1755785896429,33.4511,4327.1,4327.0,5.0]
["bitfinex","ETHUSD",1755785897325,47.62639904,4327.1,4327.0,4.48825901]
["bitfinex","ETHUSD",1755785897630,47.62639904,4327.1,4324.8,0.02]
["bitfinex","ETHUSD",1755785897631,2.31168654,4325.9,4324.8,0.02]
["bitfinex","ETHUSD",1755785897833,30.0,4325.8,4324.8,0.02]
["bitfinex","ETHUSD",1755785897997,30.4511,4325.8,4324.8,0.02]
["bitfinex","ETHUSD",1755785898337,30.4011,4325.7,4324.8,0.02]
["bitfinex","ETHUSD",1755785898536,1.778,4326.7,4324.8,4.208]
["bitfinex","ETHUSD",1755785898830,0.4511,4326.2,4324.9,4.192]
["bitfinex","ETHUSD",1755785899047,30.0,4326.1,4324.8,0.02]
["bitfinex","ETHUSD",1755785899385,0.4511,4326.0,4324.8,0.02]
["bitfinex","ETHUSD",1755785900196,2.31176526,4325.7,4324.8,0.02]
["bitfinex","ETHUSD",1755785900417,3.0,4325.8,4324.8,0.02]
["bitfinex","ETHUSD",1755785900723,3.4511,4325.6,4324.8,0.02]
["bitfinex","ETHUSD",1755785900925,2.31210065,4325.1,4324.8,0.02]
["bitfinex","ETHUSD",1755785901153,2.31219218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755785901293,35.31219218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755785901624,33.4511,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755785902130,0.4511,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755785902348,0.4511,4325.5,4324.8,0.02]
["bitfinex","ETHUSD",1755785902494,0.2,4327.5,4324.8,0.02]
["bitfinex","ETHUSD",1755785902495,0.4511,4326.3,4324.8,4.6492]
["bitfinex","ETHUSD",1755785902692,0.4511,4326.3,4324.9,2.26604192]
["bitfinex","ETHUSD",1755785903116,0.4511,4326.3,4324.9,2.24292]
["bitfinex","ETHUSD",1755785903341,0.4511,4326.3,4324.9,1.778]
["bitfinex","ETHUSD",1755785903342,3.0,4326.1,4324.9,1.778]
["bitfinex","ETHUSD",1755785903490,3.0,4325.9,4324.8,0.02]
["bitfinex","ETHUSD",1755785903695,0.4511,4326.0,4324.8,0.02]
["bitfinex","ETHUSD",1755785904642,1.778,4326.5,4324.8,0.02]
["bitfinex","ETHUSD",1755785904846,2.2291,4326.5,4324.8,0.02]
["bitfinex","ETHUSD",1755785905043,2.2291,4326.5,4324.9,0.02312192]
["bitfinex","ETHUSD",1755785905199,2.2291,4326.5,4324.8,0.02]
["bitfinex","ETHUSD",1755785905593,2.2291,4326.5,4324.9,0.02312192]
["bitfinex","ETHUSD",1755785905903,1.778,4326.5,4325.0,1.778]
["bitfinex","ETHUSD",1755785906112,0.4511,4327.1,4325.1,0.18211219]
["bitfinex","ETHUSD",1755785906930,30.0,4327.0,4325.2,0.21076301]
["bitfinex","ETHUSD",1755785907135,5.76227149,4326.9,4325.3,0.21076301]
["bitfinex","ETHUSD",1755785907436,5.76227149,4326.9,4325.0,1.778]
["bitfinex","ETHUSD",1755785907437,30.4511,4326.8,4325.4,0.21076301]
["bitfinex","ETHUSD",1755785907598,0.4511,4326.8,4325.5,0.23388172]
["bitfinex","ETHUSD",1755785907797,0.02,4326.8,4325.6,0.66808119]
["bitfinex","ETHUSD",1755785908024,0.02,4326.8,4325.7,0.21076301]
["bitfinex","ETHUSD",1755785908204,0.02,4327.2,4325.8,2.01188012]
["bitfinex","ETHUSD",1755785908411,0.02,4327.2,4325.9,0.21076301]
["bitfinex","ETHUSD",1755785908729,33.4511,4327.1,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785909030,3.0,4326.9,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785909334,3.0,4326.7,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785909637,0.4511,4326.8,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785909946,0.02,4327.2,4326.1,0.21097196]
["bitfinex","ETHUSD",1755785910228,0.02,4327.7,4326.2,4.42808693]
["bitfinex","ETHUSD",1755785910443,0.02,4327.7,4326.3,0.21097196]
["bitfinex","ETHUSD",1755785910656,0.4511,4327.6,4326.4,0.21097196]
["bitfinex","ETHUSD",1755785910865,30.4511,4327.6,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785911047,0.02,4327.7,4326.1,0.21093906]
["bitfinex","ETHUSD",1755785911048,0.4511,4327.5,4326.1,0.21093906]
["bitfinex","ETHUSD",1755785911249,0.4511,4327.5,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785911250,0.4511,4327.5,4326.2,0.21093906]
["bitfinex","ETHUSD",1755785911432,0.66,4327.3,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785911620,3.0,4327.1,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785911820,3.0,4326.9,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785912020,30.0,4326.8,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785912653,0.4671,4326.7,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785913219,0.2987,4326.1,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785913424,0.7658,4326.1,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785913925,3.7658,4326.1,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785914741,2.2451,4326.9,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785914930,33.0,4326.8,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785915127,2.61025081,4326.1,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785915357,0.7658,4326.1,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785915730,36.07735081,4326.1,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785915932,36.73735081,4326.1,4326.0,0.21067249]
["bitfinex","ETHUSD",1755785916132,36.73735081,4326.1,4324.8,0.02]
["bitfinex","ETHUSD",1755785916133,0.66,4325.9,4324.8,0.02]
["bitfinex","ETHUSD",1755785916441,6.27089218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755785916656,2.97240605,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1755785916854,45.13538848,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1755785917061,47.83668848,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1755785917235,48.43289071,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1755785917435,48.64798313,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1755785917668,48.30298848,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1755785917838,0.66,4323.9,4321.1,5.993]
["bitfinex","ETHUSD",1755785918037,2.31326193,4322.9,4321.1,5.993]
["bitfinex","ETHUSD",1755785918269,3.0,4323.2,4321.1,5.993]
["bitfinex","ETHUSD",1755785918479,30.0,4323.1,4321.1,1.778]
["bitfinex","ETHUSD",1755785918633,3.4382,4324.1,4322.3,0.4638]
["bitfinex","ETHUSD",1755785918833,3.0,4323.9,4322.3,0.4638]
["bitfinex","ETHUSD",1755785919336,4.221,4324.0,4322.3,0.4638]
["bitfinex","ETHUSD",1755785919565,1.779,4324.4,4322.4,0.02413529]
["bitfinex","ETHUSD",1755785919770,6.001,4324.4,4322.8,0.4848]
["bitfinex","ETHUSD",1755785920248,6.001,4324.4,4322.9,0.24951261]
["bitfinex","ETHUSD",1755785920493,6.001,4324.4,4322.9,0.22638]
["bitfinex","ETHUSD",1755785920777,8.31348513,4324.4,4322.8,0.021]
["bitfinex","ETHUSD",1755785920946,6.001,4324.4,4322.8,0.021]
["bitfinex","ETHUSD",1755785921341,1.779,4324.4,4322.9,0.4638]
["bitfinex","ETHUSD",1755785921537,1.779,4324.4,4323.0,0.02313208]
["bitfinex","ETHUSD",1755785921777,1.779,4324.4,4323.1,0.4638]
["bitfinex","ETHUSD",1755785922075,1.779,4324.4,4322.8,0.021]
["bitfinex","ETHUSD",1755785922395,0.02,4324.8,4322.9,0.71331261]
["bitfinex","ETHUSD",1755785922587,0.02,4324.8,4322.9,0.24951261]
["bitfinex","ETHUSD",1755785922740,0.4582,4325.3,4323.0,0.4638]
["bitfinex","ETHUSD",1755785922941,2.31228836,4324.8,4322.9,0.22638]
["bitfinex","ETHUSD",1755785923246,6.4382,4324.7,4322.8,0.021]
["bitfinex","ETHUSD",1755785923463,3.0,4324.6,4322.8,0.021]
["bitfinex","ETHUSD",1755785923646,3.4382,4324.6,4322.8,0.021]
["bitfinex","ETHUSD",1755785923849,6.0,4324.7,4322.8,0.021]
["bitfinex","ETHUSD",1755785923850,2.31271282,4324.0,4322.8,0.021]
["bitfinex","ETHUSD",1755785924054,4.22,4323.9,4322.0,1.752]
["bitfinex","ETHUSD",1755785924381,4.22,4323.9,4322.1,0.22368]
["bitfinex","ETHUSD",1755785924874,30.4382,4323.8,4322.0,1.752]
["bitfinex","ETHUSD",1755785925082,1.779,4324.8,4322.1,0.4638]
["bitfinex","ETHUSD",1755785925248,1.779,4324.8,4322.1,0.6029369]
["bitfinex","ETHUSD",1755785925449,1.779,4324.8,4322.2,0.4638]
["bitfinex","ETHUSD",1755785926084,1.779,4324.8,4322.3,0.02313583]
["bitfinex","ETHUSD",1755785926283,6.001,4324.8,4322.4,0.93479358]
["bitfinex","ETHUSD",1755785926495,6.001,4324.8,4322.5,0.4638]
["bitfinex","ETHUSD",1755785927011,3.0,4324.6,4322.5,0.4638]
["bitfinex","ETHUSD",1755785927207,6.001,4324.8,4322.5,0.4638]
["bitfinex","ETHUSD",1755785927208,3.0,4324.4,4322.5,0.4638]
["bitfinex","ETHUSD",1755785927508,0.4382,4324.5,4322.6,0.02313422]
["bitfinex","ETHUSD",1755785928008,30.0,4324.4,4322.6,0.02313422]
["bitfinex","ETHUSD",1755785928315,1.779,4324.8,4322.7,0.4638]
["bitfinex","ETHUSD",1755785928475,5.561,4326.2,4322.8,1.80213315]
["bitfinex","ETHUSD",1755785928476,4.221,4325.2,4322.8,1.80213315]
["bitfinex","ETHUSD",1755785928673,1.779,4325.5,4322.9,0.69039332]
["bitfinex","ETHUSD",1755785928906,2.494703,4325.5,4323.0,0.02313208]
["bitfinex","ETHUSD",1755785929091,1.799,4325.5,4323.1,0.4638]
["bitfinex","ETHUSD",1755785929296,0.02,4323.8,4323.2,0.02313101]
["bitfinex","ETHUSD",1755785929502,0.02,4323.8,4323.3,0.4638]
["bitfinex","ETHUSD",1755785929701,0.02,4323.8,4323.4,0.02312994]
["bitfinex","ETHUSD",1755785930009,0.02,4323.8,4323.5,0.4638]
["bitfinex","ETHUSD",1755785930205,0.02,4323.8,4323.6,2.2428]
["bitfinex","ETHUSD",1755785930410,0.02,4323.8,4323.7,0.71120833]
["bitfinex","ETHUSD",1755785930907,0.02,4323.8,4323.6,1.779]
["bitfinex","ETHUSD",1755785932073,0.4382,4323.7,4322.3,5.561]
["bitfinex","ETHUSD",1755785932274,0.4382,4323.7,4322.4,1.779]
["bitfinex","ETHUSD",1755785932512,0.4382,4323.7,4322.5,0.02313475]
["bitfinex","ETHUSD",1755785932716,0.02,4323.8,4322.5,0.02313475]
["bitfinex","ETHUSD",1755785932879,0.02,4323.8,4322.4,1.779]
["bitfinex","ETHUSD",1755785933608,0.02,4323.8,4322.5,0.4638]
["bitfinex","ETHUSD",1755785933776,0.02,4323.8,4322.5,0.48693475]
["bitfinex","ETHUSD",1755785934475,0.02,4323.8,4322.6,4.212]
["bitfinex","ETHUSD",1755785934706,0.02,4323.8,4322.7,0.02313368]
["bitfinex","ETHUSD",1755785934901,0.02,4323.8,4322.5,0.4638]
["bitfinex","ETHUSD",1755785935219,0.02,4323.8,4322.6,4.48084222]
["bitfinex","ETHUSD",1755785935422,0.02,4323.8,4322.7,0.4638]
["bitfinex","ETHUSD",1755785935582,0.02,4323.8,4322.8,0.02313315]
["bitfinex","ETHUSD",1755785935788,0.02,4323.8,4323.0,2.31320842]
["bitfinex","ETHUSD",1755785935988,0.02,4323.8,4323.3,2.31300513]
["bitfinex","ETHUSD",1755785936303,0.02,4323.8,4323.4,2.03574361]
["bitfinex","ETHUSD",1755785936489,0.02,4323.8,4323.5,3.4638]
["bitfinex","ETHUSD",1755785936695,0.02,4323.8,4323.6,0.02312887]
["bitfinex","ETHUSD",1755785936890,0.02,4323.8,4323.7,4.21]
["bitfinex","ETHUSD",1755785937092,0.02,4323.8,4323.7,9.98663391]
["bitfinex","ETHUSD",1755785937292,0.02,4323.8,4323.7,4.91429528]
["bitfinex","ETHUSD",1755785937592,0.02,4323.8,4323.7,7.6708]
["bitfinex","ETHUSD",1755785938009,0.02,4323.8,4323.7,3.4638]
["bitfinex","ETHUSD",1755785938222,0.02,4323.8,4323.7,7.6708]
["bitfinex","ETHUSD",1755785938719,0.02,4323.8,4323.7,0.4638]
["bitfinex","ETHUSD",1755785939531,0.02,4323.8,4323.6,4.203]
["bitfinex","ETHUSD",1755785939738,0.02,4323.8,4323.7,1.08536137]
["bitfinex","ETHUSD",1755785940401,0.02,4323.8,4322.5,1.2114973]
["bitfinex","ETHUSD",1755785940600,0.02,4323.8,4321.9,1.61632974]
["bitfinex","ETHUSD",1755785940601,0.4382,4323.7,4322.7,1.779]
["bitfinex","ETHUSD",1755785940810,0.4382,4323.7,4321.9,1.2124973]
["bitfinex","ETHUSD",1755785940811,0.4382,4323.7,4322.4,1.779]
["bitfinex","ETHUSD",1755785941046,0.02,4323.8,4322.5,0.02313475]
["bitfinex","ETHUSD",1755785941362,0.0192,4323.8,4322.5,0.02313475]
["bitfinex","ETHUSD",1755785941653,0.4382,4323.7,4322.4,1.779]
["bitfinex","ETHUSD",1755785941941,30.4382,4323.7,4321.9,0.001]
["bitfinex","ETHUSD",1755785942148,3.0,4323.5,4321.9,0.001]
["bitfinex","ETHUSD",1755785942360,1.779,4323.4,4321.9,0.001]
["bitfinex","ETHUSD",1755785942508,4.53020999,4323.4,4321.9,0.001]
["bitfinex","ETHUSD",1755785942714,2.3130479,4323.3,4321.9,0.001]
["bitfinex","ETHUSD",1755785942915,2.31326958,4322.9,4321.9,0.001]
["bitfinex","ETHUSD",1755785943113,35.3131014,4323.2,4321.9,0.001]
["bitfinex","ETHUSD",1755785943114,5.31315491,4323.1,4321.9,0.001]
["bitfinex","ETHUSD",1755785943345,0.4382,4322.8,4321.9,0.001]
["bitfinex","ETHUSD",1755785944050,3.4382,4322.8,4321.9,0.001]
["bitfinex","ETHUSD",1755785944209,0.4382,4322.8,4321.9,0.001]
["bitfinex","ETHUSD",1755785944415,2.31348347,4322.5,4321.9,0.001]
["bitfinex","ETHUSD",1755785944609,0.4382,4322.7,4321.9,0.001]
["bitfinex","ETHUSD",1755785944809,11.86428243,4322.9,4321.9,0.001]
["bitfinex","ETHUSD",1755785944810,0.4382,4322.4,4321.9,0.001]
["bitfinex","ETHUSD",1755785945061,3.0,4322.3,4321.9,0.001]
["bitfinex","ETHUSD",1755785945213,2.3136901,4322.1,4321.9,0.001]
["bitfinex","ETHUSD",1755785945418,35.6591175,4322.1,4321.9,0.001]
["bitfinex","ETHUSD",1755785945650,0.4382,4323.5,4321.9,0.001]
["bitfinex","ETHUSD",1755785945849,0.4382,4324.0,4322.0,0.48793743]
["bitfinex","ETHUSD",1755785946119,0.66,4323.5,4322.0,0.001]
["bitfinex","ETHUSD",1755785946320,14.86428243,4323.3,4322.0,0.001]
["bitfinex","ETHUSD",1755785946555,3.0,4323.1,4322.0,0.001]
["bitfinex","ETHUSD",1755785946726,3.0,4322.9,4322.0,0.001]
["bitfinex","ETHUSD",1755785946927,2.31354642,4322.4,4322.0,0.001]
["bitfinex","ETHUSD",1755785947152,3.0,4322.5,4322.0,0.001]
["bitfinex","ETHUSD",1755785947364,0.4382,4322.3,4322.0,0.001]
["bitfinex","ETHUSD",1755785947946,0.4348,4322.2,4322.0,0.001]
["bitfinex","ETHUSD",1755785948377,0.4348,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755785948527,3.4348,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755785949270,1.779,4322.6,4322.0,0.001]
["bitfinex","ETHUSD",1755785949271,2.2138,4322.6,4322.0,0.001]
["bitfinex","ETHUSD",1755785949969,1.779,4322.6,4322.0,0.001]
["bitfinex","ETHUSD",1755785950127,0.4348,4322.5,4322.0,0.001]
["bitfinex","ETHUSD",1755785950525,0.4348,4322.4,4322.0,0.001]
["bitfinex","ETHUSD",1755785950972,0.4348,4322.3,4322.0,0.001]
["bitfinex","ETHUSD",1755785951465,1.779,4322.6,4322.0,0.001]
["bitfinex","ETHUSD",1755785951466,5.3136901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755785951772,33.0,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755785951930,33.4348,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755785952146,37.6788,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755785952545,0.4348,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755785953073,3.0,4322.4,4322.0,0.001]
["bitfinex","ETHUSD",1755785953303,4.333805,4322.5,4322.0,0.001]
["bitfinex","ETHUSD",1755785953463,30.0,4322.4,4322.0,0.001]
["bitfinex","ETHUSD",1755785953783,0.092797,4323.0,4322.0,0.001]
["bitfinex","ETHUSD",1755785953947,0.4368,4324.7,4322.1,0.4388]
["bitfinex","ETHUSD",1755785954347,0.4368,4324.7,4322.2,4.248]
["bitfinex","ETHUSD",1755785954595,3.4368,4324.7,4322.3,2.71071583]
["bitfinex","ETHUSD",1755785954757,0.002,4324.7,4322.3,2.68758]
["bitfinex","ETHUSD",1755785954955,0.002,4324.7,4322.5,11.86428243]
["bitfinex","ETHUSD",1755785955158,0.002,4324.7,4323.1,2.31312665]
["bitfinex","ETHUSD",1755785955469,0.002,4324.7,4323.2,1.80313101]
["bitfinex","ETHUSD",1755785955650,0.002,4324.7,4323.3,0.85043382]
["bitfinex","ETHUSD",1755785955870,0.002,4324.7,4323.3,0.4388]
["bitfinex","ETHUSD",1755785956044,0.0212,4323.8,4323.4,0.4388]
["bitfinex","ETHUSD",1755785956685,0.0212,4323.8,4323.5,0.4619294]
["bitfinex","ETHUSD",1755785956852,0.0212,4323.8,4323.5,0.4388]
["bitfinex","ETHUSD",1755785957048,0.0212,4323.8,4323.6,0.4388]
["bitfinex","ETHUSD",1755785957676,0.0212,4323.8,4323.2,6.022]
["bitfinex","ETHUSD",1755785957875,0.0212,4323.8,4323.7,0.4388]
["bitfinex","ETHUSD",1755785958086,0.002,4324.7,4323.7,0.4388]
["bitfinex","ETHUSD",1755785958284,0.002,4324.7,4323.8,0.0231278]
["bitfinex","ETHUSD",1755785958461,0.002,4324.7,4323.9,0.5548]
["bitfinex","ETHUSD",1755785958462,0.002,4324.3,4323.9,0.5548]
["bitfinex","ETHUSD",1755785958660,0.002,4324.3,4323.3,5.91522701]
["bitfinex","ETHUSD",1755785958661,0.002,4325.3,4324.4,0.66]
["bitfinex","ETHUSD",1755785958882,0.4348,4328.1,4325.3,0.66]
["bitfinex","ETHUSD",1755785958883,0.21498445,4328.0,4325.3,0.66]
["bitfinex","ETHUSD",1755785959088,0.4348,4328.1,4325.7,0.1152]
["bitfinex","ETHUSD",1755785959089,0.09267,4328.1,4325.7,0.1152]
["bitfinex","ETHUSD",1755785959385,0.4348,4328.7,4325.8,4.249]
["bitfinex","ETHUSD",1755785959552,0.4348,4328.7,4325.9,0.02311657]
["bitfinex","ETHUSD",1755785959745,0.4348,4328.7,4325.7,0.1152]
["bitfinex","ETHUSD",1755785959746,0.4348,4328.7,4326.0,4.6868]
["bitfinex","ETHUSD",1755785960055,0.4348,4328.7,4326.1,4.7387955]
["bitfinex","ETHUSD",1755785960256,14.1943998,4328.8,4326.2,1.78]
["bitfinex","ETHUSD",1755785960461,0.4348,4328.2,4326.2,6.027]
["bitfinex","ETHUSD",1755785960672,0.4348,4328.2,4326.3,0.4388]
["bitfinex","ETHUSD",1755785961083,11.88428243,4328.8,4326.2,6.027]
["bitfinex","ETHUSD",1755785961084,0.02,4328.8,4326.4,0.4388]
["bitfinex","ETHUSD",1755785961282,0.4348,4328.2,4326.4,4.90568]
["bitfinex","ETHUSD",1755785961447,0.4348,4328.2,4326.5,0.4388]
["bitfinex","ETHUSD",1755785961988,0.4348,4328.2,4326.5,0.46191337]
["bitfinex","ETHUSD",1755785962293,0.092669,4328.6,4326.5,0.46191337]
["bitfinex","ETHUSD",1755785962588,0.4348,4328.1,4326.4,0.22188]
["bitfinex","ETHUSD",1755785962878,0.4348,4328.6,4326.5,4.70791337]
["bitfinex","ETHUSD",1755785963041,0.4348,4328.6,4326.5,5.35577934]
["bitfinex","ETHUSD",1755785963448,0.092666,4328.7,4326.5,1.10977934]
["bitfinex","ETHUSD",1755785963791,0.4348,4328.1,4326.5,4.6838]
["bitfinex","ETHUSD",1755785963950,0.4348,4328.6,4326.5,4.6818]
["bitfinex","ETHUSD",1755785964591,0.02,4328.8,4326.5,5.3418]
["bitfinex","ETHUSD",1755785964752,0.02,4328.8,4326.5,1.214]
["bitfinex","ETHUSD",1755785965079,0.02,4328.8,4326.5,7.78945047]
["bitfinex","ETHUSD",1755785965386,0.0022,4326.6,4326.5,8.97761415]
["bitfinex","ETHUSD",1755785965549,0.0022,4326.6,4326.5,6.66427705]
["bitfinex","ETHUSD",1755785965745,0.0022,4326.6,4326.5,8.97561415]
["bitfinex","ETHUSD",1755785966290,0.02,4328.8,4326.8,0.66]
["bitfinex","ETHUSD",1755785966450,0.02,4328.8,4327.2,0.66]
["bitfinex","ETHUSD",1755785966657,0.002,4327.5,4327.4,2.9708564]
["bitfinex","ETHUSD",1755785966989,0.002,4327.5,4327.4,7.6556564]
["bitfinex","ETHUSD",1755785967224,0.002,4327.5,4327.4,1.214]
["bitfinex","ETHUSD",1755785967370,0.002,4327.5,4327.4,4.799]
["bitfinex","ETHUSD",1755785968708,0.002,4327.5,4327.4,4.3602]
["bitfinex","ETHUSD",1755785969005,0.002,4327.5,4327.4,4.241]
["bitfinex","ETHUSD",1755785969502,0.002,4327.5,4327.3,1.778]
["bitfinex","ETHUSD",1755785969686,0.002,4327.5,4327.4,4.238]
["bitfinex","ETHUSD",1755785970481,0.002,4327.5,4327.3,1.778]
["bitfinex","ETHUSD",1755785971008,0.002,4327.5,4327.4,4.25710856]
["bitfinex","ETHUSD",1755785971891,0.002,4327.5,4327.4,4.69590856]
["bitfinex","ETHUSD",1755785972200,0.002,4327.5,4327.4,4.6728]
["bitfinex","ETHUSD",1755785972703,0.002,4327.5,4327.4,5.31788]
["bitfinex","ETHUSD",1755785973223,0.002,4327.5,4327.4,0.76028]
["bitfinex","ETHUSD",1755785973518,0.002,4327.5,4327.4,4.229]
["bitfinex","ETHUSD",1755785973805,0.002,4327.5,4327.4,4.69090856]
["bitfinex","ETHUSD",1755785973974,0.002,4327.5,4327.4,4.6678]
["bitfinex","ETHUSD",1755785974378,0.002,4327.5,4327.3,1.778]
["bitfinex","ETHUSD",1755785974900,0.002,4327.5,4327.4,4.69290856]
["bitfinex","ETHUSD",1755785975102,0.002,4327.5,4327.4,5.31689086]
["bitfinex","ETHUSD",1755785975672,0.002,4327.5,4327.4,0.64709086]
["bitfinex","ETHUSD",1755785975983,0.002,4327.5,4327.4,4.231]
["bitfinex","ETHUSD",1755785976190,0.002,4327.5,4327.4,4.69290856]
["bitfinex","ETHUSD",1755785976384,0.002,4327.5,4327.4,6.9806564]
["bitfinex","ETHUSD",1755785976595,0.002,4327.5,4327.4,4.6698]
["bitfinex","ETHUSD",1755785976775,0.002,4327.5,4327.3,1.778]
["bitfinex","ETHUSD",1755785976980,0.002,4327.5,4327.4,4.25010856]
["bitfinex","ETHUSD",1755785977488,0.002,4327.5,4327.3,1.778]
["bitfinex","ETHUSD",1755785977711,0.002,4327.5,4327.4,4.226]
["bitfinex","ETHUSD",1755785977874,0.002,4327.5,4327.3,1.778]
["bitfinex","ETHUSD",1755785978314,0.002,4327.5,4327.4,4.224]
["bitfinex","ETHUSD",1755785978704,0.002,4327.5,4327.3,1.778]
["bitfinex","ETHUSD",1755785979207,0.4577,4327.4,4327.3,1.778]
["bitfinex","ETHUSD",1755785979411,0.4577,4327.4,4327.0,4.224]
["bitfinex","ETHUSD",1755785979581,0.002,4327.5,4327.0,4.224]
["bitfinex","ETHUSD",1755785979778,0.002,4327.5,4326.6,1.777]
["bitfinex","ETHUSD",1755785979779,0.4577,4327.3,4326.6,1.777]
["bitfinex","ETHUSD",1755785980084,0.4577,4327.3,4326.7,4.223]
["bitfinex","ETHUSD",1755785980291,0.4577,4327.3,4326.6,1.7563]
["bitfinex","ETHUSD",1755785982514,33.0,4327.2,4326.5,0.001]
["bitfinex","ETHUSD",1755785982714,0.002,4327.5,4326.5,0.001]
["bitfinex","ETHUSD",1755785982918,0.002,4327.5,4326.6,0.8764]
["bitfinex","ETHUSD",1755785983216,0.002,4327.5,4326.6,0.537]
["bitfinex","ETHUSD",1755785983385,0.002,4327.5,4326.7,2.78893725]
["bitfinex","ETHUSD",1755785983585,0.002,4327.5,4326.8,4.232]
["bitfinex","ETHUSD",1755785983816,0.002,4327.5,4326.9,0.02311123]
["bitfinex","ETHUSD",1755785984017,0.002,4327.5,4326.8,4.6866]
["bitfinex","ETHUSD",1755785984018,0.002,4327.5,4327.1,2.31100843]
["bitfinex","ETHUSD",1755785984223,0.002,4327.5,4327.2,0.02310963]
["bitfinex","ETHUSD",1755785984421,0.002,4327.5,4327.3,4.23]
["bitfinex","ETHUSD",1755785984579,0.002,4327.5,4327.4,0.02310856]
["bitfinex","ETHUSD",1755785984786,0.002,4327.5,4327.4,0.47770856]
["bitfinex","ETHUSD",1755785984986,0.002,4327.5,4327.4,1.12627942]
["bitfinex","ETHUSD",1755785985514,0.002,4327.5,4327.4,0.64857086]
["bitfinex","ETHUSD",1755785985706,0.002,4327.5,4327.4,1.10317086]
["bitfinex","ETHUSD",1755785986419,0.002,4327.5,4327.4,0.64857086]
["bitfinex","ETHUSD",1755785986715,0.002,4327.5,4327.1,1.778]
["bitfinex","ETHUSD",1755785987017,0.002,4327.5,4327.4,0.02310856]
["bitfinex","ETHUSD",1755785987729,0.002,4327.5,4327.1,1.778]
["bitfinex","ETHUSD",1755785988228,0.002,4327.5,4327.2,0.02310963]
["bitfinex","ETHUSD",1755785988423,0.002,4327.5,4327.3,4.219]
["bitfinex","ETHUSD",1755785988583,0.002,4327.5,4327.4,0.64747096]
["bitfinex","ETHUSD",1755785988782,0.002,4327.5,4327.4,3.41292736]
["bitfinex","ETHUSD",1755785988988,0.0012,4327.5,4327.4,1.10207096]
["bitfinex","ETHUSD",1755785989196,0.0012,4327.5,4327.3,4.219]
["bitfinex","ETHUSD",1755785989821,0.0012,4327.5,4327.1,1.778]
["bitfinex","ETHUSD",1755785990026,0.0012,4327.5,4326.9,4.219]
["bitfinex","ETHUSD",1755785990188,0.4577,4327.4,4326.5,0.001]
["bitfinex","ETHUSD",1755785991017,0.4577,4327.4,4326.6,0.001]
["bitfinex","ETHUSD",1755785991705,0.4577,4327.4,4326.6,0.02411283]
["bitfinex","ETHUSD",1755785991906,0.4577,4327.4,4326.6,0.001]
["bitfinex","ETHUSD",1755785992097,0.3015,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755785992828,0.7592,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755785993028,0.0012,4327.5,4326.7,6.1]
["bitfinex","ETHUSD",1755785993230,0.199883,4330.0,4327.4,0.1152]
["bitfinex","ETHUSD",1755785993527,0.199883,4330.0,4327.8,1.2114973]
["bitfinex","ETHUSD",1755785993702,0.199883,4330.0,4328.0,2.42570409]
["bitfinex","ETHUSD",1755785993903,0.199883,4330.0,4328.1,4.26610482]
["bitfinex","ETHUSD",1755785994109,0.199883,4330.0,4328.2,2.31042927]
["bitfinex","ETHUSD",1755785994328,0.199883,4330.0,4328.4,2.31032252]
["bitfinex","ETHUSD",1755785994828,0.199883,4330.0,4328.5,2.78794606]
["bitfinex","ETHUSD",1755785995126,0.199883,4330.0,4328.6,4.241]
["bitfinex","ETHUSD",1755785995337,0.199883,4330.0,4328.7,0.02310162]
["bitfinex","ETHUSD",1755785995504,0.199883,4330.0,4329.7,2.30962884]
["bitfinex","ETHUSD",1755785995693,0.02,4332.8,4329.9,3.0]
["bitfinex","ETHUSD",1755785995894,0.4777,4332.8,4330.2,2.30936215]
["bitfinex","ETHUSD",1755785996204,0.4777,4332.8,4329.8,0.4546]
["bitfinex","ETHUSD",1755785996205,0.4777,4332.8,4330.4,0.66]
["bitfinex","ETHUSD",1755785996404,0.4777,4332.8,4330.5,0.61373268]
["bitfinex","ETHUSD",1755785996610,0.02,4332.8,4330.9,11.86428243]
["bitfinex","ETHUSD",1755785996795,0.02,4332.8,4331.2,2.96878148]
["bitfinex","ETHUSD",1755785996999,0.02,4332.8,4331.7,2.96856245]
["bitfinex","ETHUSD",1755785997233,0.02,4333.8,4331.8,3.0]
["bitfinex","ETHUSD",1755785997430,0.02,4333.8,4332.7,2.44]
["bitfinex","ETHUSD",1755785997628,0.02,4333.8,4332.8,1.777]
["bitfinex","ETHUSD",1755785997933,0.02,4333.8,4333.6,2.3075453]
["bitfinex","ETHUSD",1755785998094,0.02,4333.8,4333.7,6.148]
["bitfinex","ETHUSD",1755785998292,0.02,4333.8,4333.7,6.6026]
["bitfinex","ETHUSD",1755785998531,0.02,4333.8,4333.7,2.2316]
["bitfinex","ETHUSD",1755785998829,0.02,4333.8,4333.7,6.153]
["bitfinex","ETHUSD",1755785999030,0.02,4333.8,4333.7,1.777]
["bitfinex","ETHUSD",1755785999729,0.4777,4333.8,4333.0,1.776]
["bitfinex","ETHUSD",1755786000029,0.4777,4333.8,4333.0,4.374]
["bitfinex","ETHUSD",1755786000205,0.02,4333.8,4332.6,1.776]
["bitfinex","ETHUSD",1755786000401,0.02,4333.8,4332.7,0.02308029]
["bitfinex","ETHUSD",1755786000596,0.02,4333.8,4333.6,2.30750778]
["bitfinex","ETHUSD",1755786000797,0.39970001,4336.4,4333.7,9.6666]
["bitfinex","ETHUSD",1755786001019,0.02,4337.8,4334.1,11.86428243]
["bitfinex","ETHUSD",1755786001020,0.092482,4337.5,4334.1,11.86428243]
["bitfinex","ETHUSD",1755786001206,1.776,4337.4,4334.2,6.186]
["bitfinex","ETHUSD",1755786001407,1.776,4337.4,4334.2,6.6406]
["bitfinex","ETHUSD",1755786001730,1.776,4337.4,4334.3,0.02307177]
["bitfinex","ETHUSD",1755786001932,4.431,4337.3,4334.3,0.02307177]
["bitfinex","ETHUSD",1755786002106,0.003,4337.3,4334.2,1.776]
["bitfinex","ETHUSD",1755786002307,30.0,4336.7,4334.3,4.428]
["bitfinex","ETHUSD",1755786002511,3.0,4336.6,4333.7,10.4346]
["bitfinex","ETHUSD",1755786002835,1.776,4336.5,4333.8,4.8826]
["bitfinex","ETHUSD",1755786003034,2.2337,4336.5,4333.9,0.6830739]
["bitfinex","ETHUSD",1755786003232,2.2337,4336.5,4333.9,1.1146]
["bitfinex","ETHUSD",1755786003532,2.2337,4336.5,4333.7,6.59408243]
["bitfinex","ETHUSD",1755786003533,3.0,4336.3,4333.7,5.552]
["bitfinex","ETHUSD",1755786003732,2.30627306,4336.0,4332.8,0.16957946]
["bitfinex","ETHUSD",1755786003919,3.0,4335.8,4332.7,6.0046]
["bitfinex","ETHUSD",1755786004117,3.0,4335.6,4332.7,6.0046]
["bitfinex","ETHUSD",1755786004441,3.0,4335.4,4332.7,7.04786]
["bitfinex","ETHUSD",1755786004600,0.4577,4335.3,4332.8,0.4546]
["bitfinex","ETHUSD",1755786004800,30.0,4335.2,4332.7,5.55]
["bitfinex","ETHUSD",1755786004995,30.0,4335.2,4331.4,12.55817843]
["bitfinex","ETHUSD",1755786004996,3.0,4334.7,4331.7,9.976]
["bitfinex","ETHUSD",1755786005341,3.4577,4335.1,4330.6,6.244036]
["bitfinex","ETHUSD",1755786005342,3.0,4334.0,4330.6,6.244036]
["bitfinex","ETHUSD",1755786005502,3.0,4333.8,4330.7,0.4546]
["bitfinex","ETHUSD",1755786005701,3.0,4333.6,4332.8,0.02]
["bitfinex","ETHUSD",1755786005947,34.428,4333.5,4332.8,0.02]
["bitfinex","ETHUSD",1755786006126,34.428,4333.5,4331.8,0.04]
["bitfinex","ETHUSD",1755786006127,2.30808497,4332.6,4331.8,0.04]
["bitfinex","ETHUSD",1755786006445,3.0,4332.4,4331.8,0.04]
["bitfinex","ETHUSD",1755786006603,3.0,4332.2,4331.8,0.04]
["bitfinex","ETHUSD",1755786006798,3.0,4332.0,4331.8,0.04]
["bitfinex","ETHUSD",1755786007026,30.0,4332.1,4330.8,0.04]
["bitfinex","ETHUSD",1755786007027,37.425,4331.9,4330.8,0.04]
["bitfinex","ETHUSD",1755786007226,43.07430657,4331.8,4330.8,0.04]
["bitfinex","ETHUSD",1755786007552,2.30883382,4331.2,4330.8,0.04]
["bitfinex","ETHUSD",1755786007785,3.0,4331.0,4330.8,0.04]
["bitfinex","ETHUSD",1755786008050,37.08498889,4330.9,4330.8,0.04]
["bitfinex","ETHUSD",1755786008259,48.25979546,4330.9,4330.8,0.04]
["bitfinex","ETHUSD",1755786008540,3.0,4330.8,4327.6,5.9978]
["bitfinex","ETHUSD",1755786008716,4.428,4330.7,4328.0,0.4468]
["bitfinex","ETHUSD",1755786008917,3.0,4330.5,4328.0,0.4468]
["bitfinex","ETHUSD",1755786009119,0.4405,4330.6,4328.0,0.4468]
["bitfinex","ETHUSD",1755786009638,4.429,4330.5,4328.7,0.4468]
["bitfinex","ETHUSD",1755786009840,1.776,4330.9,4328.9,0.46990055]
["bitfinex","ETHUSD",1755786010141,1.776,4330.9,4328.9,0.4468]
["bitfinex","ETHUSD",1755786010443,1.776,4330.9,4329.0,0.29121559]
["bitfinex","ETHUSD",1755786010625,1.776,4330.9,4329.1,1.91429948]
["bitfinex","ETHUSD",1755786010827,1.776,4330.9,4329.2,0.4468]
["bitfinex","ETHUSD",1755786011218,1.776,4330.9,4329.3,0.02309842]
["bitfinex","ETHUSD",1755786011403,1.776,4330.9,4329.4,0.4468]
["bitfinex","ETHUSD",1755786011627,1.776,4330.9,4329.5,0.02309735]
["bitfinex","ETHUSD",1755786011937,1.776,4330.9,4329.6,0.4468]
["bitfinex","ETHUSD",1755786012136,1.776,4330.9,4329.7,0.02309628]
["bitfinex","ETHUSD",1755786012344,0.002,4331.3,4329.8,0.4468]
["bitfinex","ETHUSD",1755786012506,0.002,4331.3,4330.0,0.66]
["bitfinex","ETHUSD",1755786012706,0.0012,4331.3,4330.3,0.66]
["bitfinex","ETHUSD",1755786012905,0.0012,4331.3,4330.6,0.1152]
["bitfinex","ETHUSD",1755786013105,0.0012,4331.3,4330.7,1.79909095]
["bitfinex","ETHUSD",1755786013334,0.0012,4331.3,4330.7,1.776]
["bitfinex","ETHUSD",1755786013807,0.0012,4331.3,4330.8,0.02309042]
["bitfinex","ETHUSD",1755786014339,0.0012,4331.3,4330.9,0.4468]
["bitfinex","ETHUSD",1755786014705,0.0012,4331.3,4331.0,0.4468]
["bitfinex","ETHUSD",1755786015239,0.0012,4331.3,4331.1,0.4468]
["bitfinex","ETHUSD",1755786015606,0.0012,4331.3,4330.3,0.1152]
["bitfinex","ETHUSD",1755786015815,0.4405,4331.2,4329.9,1.776]
["bitfinex","ETHUSD",1755786016243,0.0012,4331.3,4330.0,0.02309468]
["bitfinex","ETHUSD",1755786016544,0.0012,4331.3,4329.9,2.5087]
["bitfinex","ETHUSD",1755786016713,0.4417,4331.3,4329.9,1.776]
["bitfinex","ETHUSD",1755786017114,0.4417,4331.3,4330.0,0.02309468]
["bitfinex","ETHUSD",1755786017321,30.02309484,4331.2,4327.7,5.551]
["bitfinex","ETHUSD",1755786017654,3.0,4330.8,4327.6,0.4468]
["bitfinex","ETHUSD",1755786017857,2.30985754,4329.3,4326.8,6.83025946]
["bitfinex","ETHUSD",1755786018012,3.0,4329.1,4326.8,0.4668]
["bitfinex","ETHUSD",1755786018213,31.79909484,4329.0,4326.8,0.02]
["bitfinex","ETHUSD",1755786018417,30.0,4328.9,4326.8,0.02]
["bitfinex","ETHUSD",1755786018722,30.4405,4328.9,4326.8,0.02]
["bitfinex","ETHUSD",1755786019058,0.4405,4328.9,4326.8,0.4668]
["bitfinex","ETHUSD",1755786019263,1.776,4329.0,4327.5,1.776]
["bitfinex","ETHUSD",1755786019410,0.46359484,4329.7,4327.5,1.776]
["bitfinex","ETHUSD",1755786019612,0.02309484,4330.2,4328.1,0.4468]
["bitfinex","ETHUSD",1755786019822,1.776,4330.8,4328.9,0.46990055]
["bitfinex","ETHUSD",1755786020132,1.776,4330.8,4328.5,1.776]
["bitfinex","ETHUSD",1755786020133,30.46359484,4330.7,4328.5,1.776]
["bitfinex","ETHUSD",1755786020343,30.0,4330.6,4328.9,0.02310055]
["bitfinex","ETHUSD",1755786020546,0.4405,4331.2,4328.9,0.46990055]
["bitfinex","ETHUSD",1755786020750,0.0012,4331.3,4328.9,0.46990055]
["bitfinex","ETHUSD",1755786020751,0.0012,4331.3,4329.0,5.551]
["bitfinex","ETHUSD",1755786020987,0.0012,4331.3,4329.5,2.30971792]
["bitfinex","ETHUSD",1755786021278,0.0012,4331.3,4330.0,0.66]
["bitfinex","ETHUSD",1755786021426,0.0012,4331.3,4330.1,0.32004548]
["bitfinex","ETHUSD",1755786021623,0.0012,4331.3,4330.2,0.02309362]
["bitfinex","ETHUSD",1755786021826,0.0012,4331.3,4330.3,2.75610882]
["bitfinex","ETHUSD",1755786022137,0.0012,4331.3,4330.4,1.79909255]
["bitfinex","ETHUSD",1755786022331,0.0012,4331.3,4330.4,1.776]
["bitfinex","ETHUSD",1755786023431,0.0012,4331.3,4330.5,0.02309202]
["bitfinex","ETHUSD",1755786023958,0.0012,4331.3,4329.8,4.441]
["bitfinex","ETHUSD",1755786024156,0.0012,4331.3,4329.9,0.6217]
["bitfinex","ETHUSD",1755786025374,0.0012,4331.3,4329.0,5.551]
["bitfinex","ETHUSD",1755786025375,0.4405,4331.2,4329.0,5.551]
["bitfinex","ETHUSD",1755786025529,0.02309484,4331.1,4329.0,5.551]
["bitfinex","ETHUSD",1755786025728,30.4405,4331.0,4328.8,1.9767]
["bitfinex","ETHUSD",1755786025921,34.89759484,4330.9,4328.8,1.9767]
["bitfinex","ETHUSD",1755786026124,30.02309484,4330.8,4328.8,1.9767]
["bitfinex","ETHUSD",1755786026462,34.45609484,4330.7,4328.8,1.797]
["bitfinex","ETHUSD",1755786026635,4.45509484,4330.6,4329.8,0.001]
["bitfinex","ETHUSD",1755786026838,1.776,4330.5,4329.8,0.001]
["bitfinex","ETHUSD",1755786027159,0.02309484,4330.4,4329.8,0.001]
["bitfinex","ETHUSD",1755786027379,0.46359484,4330.4,4329.8,0.001]
["bitfinex","ETHUSD",1755786027560,30.0,4330.3,4329.8,0.001]
["bitfinex","ETHUSD",1755786027736,2.33247082,4330.2,4329.8,0.001]
["bitfinex","ETHUSD",1755786027939,30.0,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1755786028234,0.02309484,4330.0,4329.8,0.001]
["bitfinex","ETHUSD",1755786028435,1.776,4331.6,4329.8,0.001]
["bitfinex","ETHUSD",1755786028673,0.02309484,4331.5,4329.9,0.4468]
["bitfinex","ETHUSD",1755786028848,1.776,4331.6,4330.0,0.02309468]
["bitfinex","ETHUSD",1755786029188,1.776,4331.6,4330.1,0.67148947]
["bitfinex","ETHUSD",1755786029470,1.776,4332.4,4330.2,0.46989362]
["bitfinex","ETHUSD",1755786029642,0.02309484,4332.3,4330.2,0.46989362]
["bitfinex","ETHUSD",1755786030054,0.02309484,4332.3,4330.2,0.4468]
["bitfinex","ETHUSD",1755786030999,0.4405,4332.2,4330.2,0.4468]
["bitfinex","ETHUSD",1755786031177,0.02309484,4332.1,4330.2,0.4468]
["bitfinex","ETHUSD",1755786031794,0.02309484,4332.1,4330.1,0.22468947]
["bitfinex","ETHUSD",1755786031939,0.02309484,4332.1,4330.2,0.02309362]
["bitfinex","ETHUSD",1755786032348,0.4417,4331.3,4329.8,0.001]
["bitfinex","ETHUSD",1755786032582,0.4417,4331.3,4329.8,0.4478]
["bitfinex","ETHUSD",1755786032583,0.0012,4331.3,4329.8,0.4478]
["bitfinex","ETHUSD",1755786033246,0.0012,4331.3,4329.9,0.02309522]
["bitfinex","ETHUSD",1755786033686,0.0012,4331.3,4329.8,0.44147401]
["bitfinex","ETHUSD",1755786034058,0.0012,4331.3,4329.9,0.02309522]
["bitfinex","ETHUSD",1755786034680,0.0012,4331.3,4329.9,0.2332776]
["bitfinex","ETHUSD",1755786034882,0.0012,4331.3,4329.4,1.778]
["bitfinex","ETHUSD",1755786035788,0.0012,4331.3,4329.5,1.776]
["bitfinex","ETHUSD",1755786036084,0.66,4331.1,4329.4,0.001]
["bitfinex","ETHUSD",1755786036285,0.59279945,4331.0,4329.4,0.001]
["bitfinex","ETHUSD",1755786036462,7.54840461,4330.9,4329.4,0.001]
["bitfinex","ETHUSD",1755786036658,3.0,4330.7,4329.4,0.001]
["bitfinex","ETHUSD",1755786036861,3.0,4330.5,4329.4,0.001]
["bitfinex","ETHUSD",1755786037062,3.0,4330.3,4329.4,0.001]
["bitfinex","ETHUSD",1755786037370,2.30973553,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755786037547,7.10883037,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755786037751,35.2443,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755786037946,37.55403553,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755786038152,5.2443,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755786038580,1.776,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755786038790,2.2443,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755786038952,32.26739484,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755786039285,37.55403553,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755786039476,41.96703553,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755786039650,42.62703553,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1755786039851,2.97005567,4328.9,4328.8,0.021]
["bitfinex","ETHUSD",1755786040060,46.06745708,4328.9,4328.8,0.021]
["bitfinex","ETHUSD",1755786040273,46.06745708,4328.9,4326.8,0.02]
["bitfinex","ETHUSD",1755786040274,2.31058943,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1755786040481,30.02309484,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1755786040686,3.0,4328.3,4326.8,0.02]
["bitfinex","ETHUSD",1755786040995,3.0,4328.1,4326.8,0.02]
["bitfinex","ETHUSD",1755786041186,3.4683,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1755786041386,33.4683,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1755786041547,30.0,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1755786041751,3.0,4328.1,4326.8,0.02]
["bitfinex","ETHUSD",1755786041966,0.02309484,4328.0,4326.8,0.02]
["bitfinex","ETHUSD",1755786042365,3.02309484,4328.0,4326.8,0.02]
["bitfinex","ETHUSD",1755786042566,0.49139484,4328.0,4326.8,0.02]
["bitfinex","ETHUSD",1755786042772,0.02309484,4328.0,4326.8,0.02]
["bitfinex","ETHUSD",1755786042994,3.0,4328.0,4326.8,0.02]
["bitfinex","ETHUSD",1755786043308,0.02309484,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1755786044167,3.0,4328.1,4326.8,0.02]
["bitfinex","ETHUSD",1755786044396,30.02309484,4328.0,4326.8,0.02]
["bitfinex","ETHUSD",1755786044583,3.0,4328.1,4326.8,0.02]
["bitfinex","ETHUSD",1755786044780,0.02309484,4328.0,4327.0,0.453]
["bitfinex","ETHUSD",1755786045084,0.02309484,4328.0,4326.8,0.04311176]
["bitfinex","ETHUSD",1755786045085,0.02309484,4328.0,4327.1,0.02311016]
["bitfinex","ETHUSD",1755786045395,1.777,4328.3,4327.3,0.453]
["bitfinex","ETHUSD",1755786045396,0.02309484,4328.2,4327.3,0.453]
["bitfinex","ETHUSD",1755786045594,1.80009484,4328.3,4327.9,0.453]
["bitfinex","ETHUSD",1755786045764,3.0,4328.9,4327.2,1.777]
["bitfinex","ETHUSD",1755786045963,0.02309484,4328.8,4327.9,0.453]
["bitfinex","ETHUSD",1755786046181,0.02309484,4328.8,4328.0,0.02310536]
["bitfinex","ETHUSD",1755786046560,1.777,4329.0,4328.0,0.02310536]
["bitfinex","ETHUSD",1755786046766,0.02309484,4328.9,4327.9,0.453]
["bitfinex","ETHUSD",1755786047285,0.02309484,4328.9,4327.3,0.001]
["bitfinex","ETHUSD",1755786047800,1.777,4329.8,4327.9,0.47610589]
["bitfinex","ETHUSD",1755786047999,0.02309484,4329.7,4328.0,0.02310536]
["bitfinex","ETHUSD",1755786048220,0.02309484,4329.7,4328.1,0.453]
["bitfinex","ETHUSD",1755786048514,2.30983144,4329.4,4327.9,1.777]
["bitfinex","ETHUSD",1755786048810,3.0,4329.5,4327.9,1.777]
["bitfinex","ETHUSD",1755786048811,0.02309484,4329.3,4327.9,1.777]
["bitfinex","ETHUSD",1755786049011,30.0,4329.2,4327.3,0.001]
["bitfinex","ETHUSD",1755786049214,0.02309484,4329.1,4327.3,0.001]
["bitfinex","ETHUSD",1755786049522,4.397,4329.3,4327.9,0.47610589]
["bitfinex","ETHUSD",1755786049815,0.02309484,4329.2,4327.9,0.453]
["bitfinex","ETHUSD",1755786050310,0.02309484,4329.2,4327.8,1.797]
["bitfinex","ETHUSD",1755786050467,0.02309484,4329.2,4328.0,0.453]
["bitfinex","ETHUSD",1755786050673,0.02309484,4329.6,4328.1,0.02310482]
["bitfinex","ETHUSD",1755786050994,0.02309484,4329.6,4328.0,0.453]
["bitfinex","ETHUSD",1755786051225,0.4683,4329.5,4327.8,1.797]
["bitfinex","ETHUSD",1755786051425,33.02309484,4329.4,4327.8,1.797]
["bitfinex","ETHUSD",1755786051739,3.0,4329.2,4327.8,0.02]
["bitfinex","ETHUSD",1755786051934,5.31001117,4329.0,4327.8,0.02]
["bitfinex","ETHUSD",1755786052136,3.0,4328.8,4327.8,0.02]
["bitfinex","ETHUSD",1755786052328,30.02309484,4328.7,4327.8,0.02]
["bitfinex","ETHUSD",1755786052525,30.0,4328.6,4327.8,0.02]
["bitfinex","ETHUSD",1755786052731,5.33337209,4328.5,4327.8,0.02]
["bitfinex","ETHUSD",1755786053060,30.0,4328.5,4327.8,0.02]
["bitfinex","ETHUSD",1755786053207,1.777,4328.9,4327.8,0.02]
["bitfinex","ETHUSD",1755786053208,3.0,4328.8,4327.8,0.02]
["bitfinex","ETHUSD",1755786053407,0.02309484,4328.7,4327.8,0.02]
["bitfinex","ETHUSD",1755786054410,0.02309484,4328.8,4327.8,0.02]
["bitfinex","ETHUSD",1755786054944,0.02309484,4328.8,4327.8,0.473]
["bitfinex","ETHUSD",1755786055235,0.02309484,4329.2,4327.8,0.473]
["bitfinex","ETHUSD",1755786055412,0.02309484,4329.2,4327.9,1.80010589]
["bitfinex","ETHUSD",1755786055616,0.02309484,4329.2,4327.9,2.00431059]
["bitfinex","ETHUSD",1755786056001,0.02309484,4329.3,4327.9,2.00431059]
["bitfinex","ETHUSD",1755786056249,0.02309484,4329.3,4327.9,1.777]
["bitfinex","ETHUSD",1755786056607,0.02309484,4329.3,4327.9,1.80010589]
["bitfinex","ETHUSD",1755786056841,0.02309484,4329.3,4328.0,0.453]
["bitfinex","ETHUSD",1755786057380,0.02309484,4329.3,4328.1,0.02310482]
["bitfinex","ETHUSD",1755786057636,4.40909484,4329.5,4328.2,0.453]
["bitfinex","ETHUSD",1755786058134,4.40309484,4329.5,4328.2,0.453]
["bitfinex","ETHUSD",1755786058306,0.02309484,4329.5,4328.2,0.453]
["bitfinex","ETHUSD",1755786058510,0.02309484,4329.5,4328.2,0.67831054]
["bitfinex","ETHUSD",1755786058838,0.02309484,4329.5,4328.3,0.02310375]
["bitfinex","ETHUSD",1755786059037,0.02309484,4329.5,4328.2,0.67831054]
["bitfinex","ETHUSD",1755786059038,0.02309484,4329.5,4328.2,0.453]
["bitfinex","ETHUSD",1755786059750,0.02309484,4329.5,4328.3,0.02310375]
["bitfinex","ETHUSD",1755786059951,0.02309484,4330.3,4328.3,0.02310375]
["bitfinex","ETHUSD",1755786060110,0.02309484,4330.3,4328.4,0.453]
["bitfinex","ETHUSD",1755786060431,1.777,4330.4,4328.5,0.02310269]
["bitfinex","ETHUSD",1755786060739,1.777,4330.4,4328.6,0.453]
["bitfinex","ETHUSD",1755786060740,2.2453,4330.4,4328.6,0.453]
["bitfinex","ETHUSD",1755786061038,4.39529484,4330.3,4328.7,0.02310162]
["bitfinex","ETHUSD",1755786061241,0.02229484,4330.3,4328.8,0.453]
["bitfinex","ETHUSD",1755786061449,0.02,4330.8,4328.9,1.80010055]
["bitfinex","ETHUSD",1755786061611,0.02,4330.8,4329.0,0.453]
["bitfinex","ETHUSD",1755786061811,0.02,4330.8,4329.1,0.24840954]
["bitfinex","ETHUSD",1755786062012,0.02,4330.8,4329.7,2.30960133]
["bitfinex","ETHUSD",1755786062369,0.02,4330.8,4329.1,0.24840954]
["bitfinex","ETHUSD",1755786062370,0.02,4330.8,4329.9,2.30952215]
["bitfinex","ETHUSD",1755786062512,0.02,4330.8,4330.0,0.453]
["bitfinex","ETHUSD",1755786062855,0.02,4330.8,4330.1,0.02309415]
["bitfinex","ETHUSD",1755786063055,0.02,4330.8,4330.2,0.453]
["bitfinex","ETHUSD",1755786063904,0.022,4330.8,4330.3,0.02309308]
["bitfinex","ETHUSD",1755786064104,0.022,4330.8,4330.4,0.453]
["bitfinex","ETHUSD",1755786064339,0.022,4330.8,4330.5,0.02309202]
["bitfinex","ETHUSD",1755786064550,0.022,4330.8,4330.7,2.96909552]
["bitfinex","ETHUSD",1755786064707,0.022,4330.8,4330.7,4.30528584]
["bitfinex","ETHUSD",1755786065257,0.022,4330.8,4330.7,1.99619032]
["bitfinex","ETHUSD",1755786065458,0.022,4330.8,4330.7,1.33619032]
["bitfinex","ETHUSD",1755786065663,0.022,4330.8,4330.7,2.87729552]
["bitfinex","ETHUSD",1755786065838,0.022,4330.8,4330.7,3.53729552]
["bitfinex","ETHUSD",1755786066024,0.022,4330.8,4330.7,9.11538647]
["bitfinex","ETHUSD",1755786066226,0.0012,4331.3,4331.2,2.96882896]
["bitfinex","ETHUSD",1755786066410,0.0012,4331.3,4331.2,17.42722381]
["bitfinex","ETHUSD",1755786066613,0.0012,4331.3,4331.2,19.94594862]
["bitfinex","ETHUSD",1755786067121,0.0012,4331.3,4331.2,12.61611966]
["bitfinex","ETHUSD",1755786067320,0.0012,4331.3,4331.2,6.89881309]
["bitfinex","ETHUSD",1755786067523,0.0012,4331.3,4331.2,7.23402896]
["bitfinex","ETHUSD",1755786067714,0.0012,4331.3,4331.2,17.96833553]
["bitfinex","ETHUSD",1755786068211,0.0012,4331.3,4331.2,15.65950657]
["bitfinex","ETHUSD",1755786068412,0.0012,4331.3,4331.2,4.9222]
["bitfinex","ETHUSD",1755786069046,0.0012,4331.3,4331.2,4.9212]
["bitfinex","ETHUSD",1755786069215,0.0012,4331.3,4331.2,0.5682]
["bitfinex","ETHUSD",1755786069411,0.0012,4331.3,4331.2,4.805]
["bitfinex","ETHUSD",1755786069617,0.0012,4331.3,4331.2,5.2855]
["bitfinex","ETHUSD",1755786070318,0.0012,4331.3,4330.8,4.347]
["bitfinex","ETHUSD",1755786070813,0.4728,4331.2,4330.6,1.777]
["bitfinex","ETHUSD",1755786071247,0.02229484,4331.1,4330.6,1.777]
["bitfinex","ETHUSD",1755786071464,0.02229484,4331.1,4329.9,1.776]
["bitfinex","ETHUSD",1755786071630,0.4728,4331.0,4329.9,1.776]
["bitfinex","ETHUSD",1755786071827,0.02229484,4330.9,4330.0,0.02309468]
["bitfinex","ETHUSD",1755786072156,0.02229484,4330.9,4329.9,1.776]
["bitfinex","ETHUSD",1755786072334,0.02229484,4330.9,4329.2,1.776]
["bitfinex","ETHUSD",1755786072335,0.4728,4330.8,4329.2,1.776]
["bitfinex","ETHUSD",1755786072538,30.01999484,4330.7,4329.2,1.776]
["bitfinex","ETHUSD",1755786072738,30.01999484,4330.7,4329.0,4.343]
["bitfinex","ETHUSD",1755786072739,0.4728,4330.6,4329.0,4.343]
["bitfinex","ETHUSD",1755786072915,0.4728,4330.6,4328.8,0.02]
["bitfinex","ETHUSD",1755786072916,0.01999484,4330.5,4328.8,0.02]
["bitfinex","ETHUSD",1755786073117,2.78206945,4330.4,4328.8,0.02]
["bitfinex","ETHUSD",1755786073340,0.49279484,4330.3,4328.8,0.02]
["bitfinex","ETHUSD",1755786073525,1.776,4330.2,4328.8,0.02]
["bitfinex","ETHUSD",1755786073729,0.01999484,4330.1,4328.8,0.02]
["bitfinex","ETHUSD",1755786074018,0.4728,4330.0,4328.8,0.02]
["bitfinex","ETHUSD",1755786074365,0.01999484,4329.9,4328.8,0.02]
["bitfinex","ETHUSD",1755786074574,0.4728,4329.8,4328.8,0.02]
["bitfinex","ETHUSD",1755786074726,0.01999484,4329.7,4328.8,0.02]
["bitfinex","ETHUSD",1755786075055,0.4728,4329.6,4328.8,0.02]
["bitfinex","ETHUSD",1755786075251,0.01999484,4329.5,4328.8,0.02]
["bitfinex","ETHUSD",1755786075632,0.4728,4329.4,4328.8,0.02]
["bitfinex","ETHUSD",1755786075943,0.01999484,4329.3,4328.8,0.02]
["bitfinex","ETHUSD",1755786076117,0.4728,4329.2,4328.8,0.02]
["bitfinex","ETHUSD",1755786076321,0.49279484,4329.1,4328.8,0.02]
["bitfinex","ETHUSD",1755786076851,0.4728,4329.0,4328.8,0.02]
["bitfinex","ETHUSD",1755786077052,0.01999484,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755786077256,0.01999484,4329.3,4328.8,0.02]
["bitfinex","ETHUSD",1755786077454,0.4728,4329.2,4328.8,0.02]
["bitfinex","ETHUSD",1755786077621,2.2488,4330.1,4328.8,0.02]
["bitfinex","ETHUSD",1755786077952,0.01999484,4330.0,4328.8,0.02]
["bitfinex","ETHUSD",1755786079551,0.4728,4329.9,4328.8,0.02]
["bitfinex","ETHUSD",1755786079719,0.01999484,4329.8,4328.8,0.02]
["bitfinex","ETHUSD",1755786080154,0.01999484,4330.1,4328.9,0.02310055]
["bitfinex","ETHUSD",1755786080326,0.01999484,4330.1,4328.8,0.20201016]
["bitfinex","ETHUSD",1755786080519,0.01999484,4330.1,4328.8,0.02]
["bitfinex","ETHUSD",1755786080720,0.01999484,4330.1,4328.8,0.4661]
["bitfinex","ETHUSD",1755786080955,0.01999484,4330.7,4328.9,0.02310055]
["bitfinex","ETHUSD",1755786081262,1.777,4331.2,4329.0,0.4461]
["bitfinex","ETHUSD",1755786081442,0.01999484,4331.1,4329.1,0.02309948]
["bitfinex","ETHUSD",1755786081622,0.01999484,4331.1,4329.2,0.72402071]
["bitfinex","ETHUSD",1755786081819,0.002,4330.8,4329.3,4.35109842]
["bitfinex","ETHUSD",1755786082154,0.002,4330.8,4329.4,2.2231]
["bitfinex","ETHUSD",1755786082356,0.002,4330.8,4329.5,0.02309735]
["bitfinex","ETHUSD",1755786082560,0.002,4330.8,4329.6,0.4461]
["bitfinex","ETHUSD",1755786082733,0.002,4330.8,4329.7,0.02309628]
["bitfinex","ETHUSD",1755786082934,0.02199484,4330.8,4329.6,0.4461]
["bitfinex","ETHUSD",1755786083121,0.002,4330.8,4329.7,0.24540628]
["bitfinex","ETHUSD",1755786083822,0.002,4330.8,4329.7,0.22231]
["bitfinex","ETHUSD",1755786084061,0.0012,4330.8,4329.7,0.22231]
["bitfinex","ETHUSD",1755786084642,0.0012,4330.8,4329.8,0.4461]
["bitfinex","ETHUSD",1755786084827,0.0012,4330.8,4329.9,0.02309522]
["bitfinex","ETHUSD",1755786085173,0.0012,4330.8,4329.8,0.4461]
["bitfinex","ETHUSD",1755786085374,0.0012,4330.8,4329.9,0.02309522]
["bitfinex","ETHUSD",1755786085673,0.0012,4330.8,4330.0,0.30011183]
["bitfinex","ETHUSD",1755786085850,0.0012,4330.8,4330.1,0.02309415]
["bitfinex","ETHUSD",1755786086022,0.0012,4330.8,4330.0,0.4461]
["bitfinex","ETHUSD",1755786087177,0.0012,4330.8,4329.7,0.22231]
["bitfinex","ETHUSD",1755786087322,0.0012,4330.8,4329.6,4.314]
["bitfinex","ETHUSD",1755786087541,0.4728,4330.7,4329.6,4.314]
["bitfinex","ETHUSD",1755786087767,0.01999484,4330.6,4328.8,0.4661]
["bitfinex","ETHUSD",1755786088045,0.01999484,4330.6,4328.9,4.33410055]
["bitfinex","ETHUSD",1755786088391,0.01999484,4330.6,4328.8,0.4661]
["bitfinex","ETHUSD",1755786088392,0.4728,4330.5,4328.8,0.02]
["bitfinex","ETHUSD",1755786088561,0.01999484,4330.4,4328.8,0.02]
["bitfinex","ETHUSD",1755786089342,0.4728,4330.3,4328.8,0.02]
["bitfinex","ETHUSD",1755786089556,0.01999484,4330.2,4328.8,0.02]
["bitfinex","ETHUSD",1755786089775,0.4728,4330.1,4328.8,0.02]
["bitfinex","ETHUSD",1755786089973,3.01999484,4330.0,4328.8,0.02]
["bitfinex","ETHUSD",1755786090287,30.4728,4329.9,4328.8,0.02]
["bitfinex","ETHUSD",1755786090591,31.79699484,4329.8,4328.8,0.02]
["bitfinex","ETHUSD",1755786090887,2.31005567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755786091063,7.08705567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755786091247,7.55985567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755786091443,2.31021577,4328.6,4328.2,0.001]
["bitfinex","ETHUSD",1755786091642,2.31037589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1755786091898,32.33037073,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1755786092186,36.44317589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1755786092399,36.57195004,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1755786092548,2.97064282,4327.8,4327.5,1e-08]
["bitfinex","ETHUSD",1755786092755,3.66,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1755786092756,2.97107002,4327.0,4326.8,0.02]
["bitfinex","ETHUSD",1755786093094,5.97123026,4326.7,4323.9,0.4461]
["bitfinex","ETHUSD",1755786093244,37.74823026,4326.7,4323.9,0.4461]
["bitfinex","ETHUSD",1755786093444,38.22103026,4326.7,4323.9,0.4461]
["bitfinex","ETHUSD",1755786093672,38.33701604,4326.7,4323.9,0.4461]
["bitfinex","ETHUSD",1755786094004,42.64401604,4326.7,4323.8,1.797]
["bitfinex","ETHUSD",1755786094642,42.93845513,4326.7,4323.8,1.797]
["bitfinex","ETHUSD",1755786094842,5.97128368,4326.6,4323.8,1.797]
["bitfinex","ETHUSD",1755786095058,36.44408368,4326.6,4323.8,1.797]
["bitfinex","ETHUSD",1755786095402,40.74808368,4326.6,4323.8,0.4661]
["bitfinex","ETHUSD",1755786095691,40.74808368,4326.6,4323.8,0.02]
["bitfinex","ETHUSD",1755786095692,2.97149738,4326.2,4323.8,0.02]
["bitfinex","ETHUSD",1755786095911,46.07372035,4326.2,4323.8,0.02]
["bitfinex","ETHUSD",1755786096105,2.97165768,4325.9,4323.8,0.02]
["bitfinex","ETHUSD",1755786096272,42.36509161,4325.9,4323.8,0.02]
["bitfinex","ETHUSD",1755786096605,0.66,4325.7,4323.8,0.02]
["bitfinex","ETHUSD",1755786096785,0.66,4325.4,4323.8,0.02]
["bitfinex","ETHUSD",1755786096961,0.66,4325.1,4323.8,0.02]
["bitfinex","ETHUSD",1755786097158,3.0,4324.9,4323.8,0.02]
["bitfinex","ETHUSD",1755786097358,33.01999484,4324.9,4323.8,0.02]
["bitfinex","ETHUSD",1755786097658,37.7283,4324.9,4323.8,0.02]
["bitfinex","ETHUSD",1755786098061,0.4313,4326.0,4323.9,0.45]
["bitfinex","ETHUSD",1755786098260,3.0,4325.8,4323.9,0.45]
["bitfinex","ETHUSD",1755786098486,3.0,4325.8,4323.8,0.02]
["bitfinex","ETHUSD",1755786098487,0.4461,4325.0,4323.8,0.02]
["bitfinex","ETHUSD",1755786098762,39.09399484,4324.9,4323.8,0.02]
["bitfinex","ETHUSD",1755786099110,39.074,4324.9,4323.8,0.02]
["bitfinex","ETHUSD",1755786099394,9.076,4324.9,4323.8,0.02]
["bitfinex","ETHUSD",1755786099690,0.092763,4325.0,4324.8,0.47]
["bitfinex","ETHUSD",1755786099888,0.01999484,4324.9,4324.8,0.47]
["bitfinex","ETHUSD",1755786100198,0.01999484,4325.5,4324.8,0.47]
["bitfinex","ETHUSD",1755786100381,1.778,4325.7,4324.8,0.47]
["bitfinex","ETHUSD",1755786100589,0.01999484,4325.4,4324.8,0.47]
["bitfinex","ETHUSD",1755786101505,0.01999484,4325.6,4324.9,0.02312192]
["bitfinex","ETHUSD",1755786101792,1.778,4326.4,4325.0,0.45]
["bitfinex","ETHUSD",1755786101793,0.01999484,4326.2,4325.0,0.45]
["bitfinex","ETHUSD",1755786102091,4.31899484,4326.2,4325.0,0.45]
["bitfinex","ETHUSD",1755786102860,4.31899484,4326.2,4324.8,0.02]
["bitfinex","ETHUSD",1755786103281,3.0,4326.0,4324.8,0.02]
["bitfinex","ETHUSD",1755786103493,4.31899484,4326.2,4324.8,0.02]
["bitfinex","ETHUSD",1755786103494,0.01999484,4325.9,4324.8,0.02]
["bitfinex","ETHUSD",1755786103995,30.0,4325.8,4324.8,0.02]
["bitfinex","ETHUSD",1755786104198,3.01999484,4325.7,4324.8,0.02]
["bitfinex","ETHUSD",1755786104493,6.073,4325.6,4324.8,0.02]
["bitfinex","ETHUSD",1755786104717,3.01999484,4325.5,4324.8,0.02]
["bitfinex","ETHUSD",1755786104876,1.778,4325.6,4324.9,0.45]
["bitfinex","ETHUSD",1755786105066,1.79799484,4325.6,4324.9,0.45]
["bitfinex","ETHUSD",1755786105395,1.778,4326.3,4325.0,0.02312138]
["bitfinex","ETHUSD",1755786105595,0.02,4326.8,4325.4,2.31190163]
["bitfinex","ETHUSD",1755786105804,0.03999484,4326.8,4325.5,0.70430887]
["bitfinex","ETHUSD",1755786106097,0.02,4326.8,4325.6,2.229]
["bitfinex","ETHUSD",1755786106295,0.02,4326.8,4325.7,0.47311764]
["bitfinex","ETHUSD",1755786106487,0.02,4326.8,4325.8,0.02311711]
["bitfinex","ETHUSD",1755786106681,0.02,4326.8,4325.9,0.45]
["bitfinex","ETHUSD",1755786107918,0.02,4326.8,4325.6,1.779]
["bitfinex","ETHUSD",1755786107919,0.01999484,4326.7,4325.6,1.779]
["bitfinex","ETHUSD",1755786108269,0.01999484,4326.7,4325.3,0.45]
["bitfinex","ETHUSD",1755786108680,0.01999484,4326.7,4325.4,0.02311924]
["bitfinex","ETHUSD",1755786108881,0.0192,4326.8,4325.5,0.47311871]
["bitfinex","ETHUSD",1755786109200,0.0192,4326.8,4325.5,0.45]
["bitfinex","ETHUSD",1755786109500,0.0192,4326.8,4325.6,0.27619202]
["bitfinex","ETHUSD",1755786109676,0.0192,4326.8,4325.7,1.778]
["bitfinex","ETHUSD",1755786109874,0.0192,4326.8,4325.9,2.31164166]
["bitfinex","ETHUSD",1755786110080,0.0192,4326.8,4326.0,0.02311604]
["bitfinex","ETHUSD",1755786110388,0.0192,4326.8,4326.1,0.45]
["bitfinex","ETHUSD",1755786111378,0.0192,4326.8,4326.2,0.02311497]
["bitfinex","ETHUSD",1755786111564,0.0192,4326.8,4326.3,0.45]
["bitfinex","ETHUSD",1755786112011,0.0192,4326.8,4325.7,1.778]
["bitfinex","ETHUSD",1755786112170,0.0192,4326.8,4325.8,0.02311711]
["bitfinex","ETHUSD",1755786112578,0.0192,4326.8,4325.7,2.228]
["bitfinex","ETHUSD",1755786112579,0.01999484,4326.7,4325.7,2.228]
["bitfinex","ETHUSD",1755786112976,0.01999484,4326.7,4325.7,1.778]
["bitfinex","ETHUSD",1755786113673,0.01999484,4326.7,4325.6,0.001]
["bitfinex","ETHUSD",1755786113873,3.01999484,4326.7,4325.6,0.001]
["bitfinex","ETHUSD",1755786115471,3.45129484,4326.7,4325.6,0.001]
["bitfinex","ETHUSD",1755786115807,3.0,4326.5,4325.6,0.001]
["bitfinex","ETHUSD",1755786116102,30.0,4326.6,4325.6,0.001]
["bitfinex","ETHUSD",1755786116103,0.01999484,4326.4,4325.6,0.001]
["bitfinex","ETHUSD",1755786116308,0.45129484,4326.4,4325.6,0.001]
["bitfinex","ETHUSD",1755786116510,3.0,4326.2,4325.6,0.001]
["bitfinex","ETHUSD",1755786116682,0.01999484,4326.1,4325.7,0.45]
["bitfinex","ETHUSD",1755786117005,0.716458,4326.8,4325.7,0.45]
["bitfinex","ETHUSD",1755786117006,0.01999484,4326.7,4325.7,0.45]
["bitfinex","ETHUSD",1755786117609,0.0212,4326.8,4325.8,1.80111711]
["bitfinex","ETHUSD",1755786117808,0.0212,4326.8,4325.9,0.22521171]
["bitfinex","ETHUSD",1755786118125,0.0212,4326.8,4326.0,0.45]
["bitfinex","ETHUSD",1755786119698,0.0212,4326.8,4325.8,1.778]
["bitfinex","ETHUSD",1755786119699,0.01999484,4326.7,4325.8,1.778]
["bitfinex","ETHUSD",1755786120311,0.01999484,4326.7,4325.6,0.001]
["bitfinex","ETHUSD",1755786120509,3.0,4326.5,4325.6,0.001]
["bitfinex","ETHUSD",1755786120684,3.0,4326.3,4325.6,0.001]
["bitfinex","ETHUSD",1755786120884,32.01321408,4326.2,4325.6,0.001]
["bitfinex","ETHUSD",1755786121118,1.778,4326.2,4325.6,0.001]
["bitfinex","ETHUSD",1755786121289,1.79799484,4326.2,4325.6,0.001]
["bitfinex","ETHUSD",1755786122218,0.4722,4326.8,4325.7,0.45]
["bitfinex","ETHUSD",1755786122376,0.4722,4326.8,4325.8,0.47311711]
["bitfinex","ETHUSD",1755786122578,0.01999484,4328.4,4325.9,0.66]
["bitfinex","ETHUSD",1755786122781,0.01999484,4328.4,4326.1,0.66]
["bitfinex","ETHUSD",1755786123005,0.01999484,4328.4,4326.2,4.278]
["bitfinex","ETHUSD",1755786123280,0.01999484,4328.4,4326.1,0.45]
["bitfinex","ETHUSD",1755786123632,0.002,4327.7,4326.1,4.727]
["bitfinex","ETHUSD",1755786123983,0.002,4327.7,4326.1,0.45]
["bitfinex","ETHUSD",1755786124183,0.002,4327.7,4326.2,0.30173723]
["bitfinex","ETHUSD",1755786124582,0.002,4327.7,4326.0,2.5673723]
["bitfinex","ETHUSD",1755786124583,0.01999484,4327.6,4326.0,1.778]
["bitfinex","ETHUSD",1755786125116,0.4313,4327.2,4326.0,1.778]
["bitfinex","ETHUSD",1755786125312,0.01999484,4327.2,4326.0,1.778]
["bitfinex","ETHUSD",1755786125511,1.78,4327.7,4326.0,1.778]
["bitfinex","ETHUSD",1755786125512,0.01999484,4327.6,4326.1,0.45]
["bitfinex","ETHUSD",1755786126090,0.01999484,4327.6,4326.2,0.02311497]
["bitfinex","ETHUSD",1755786126311,0.01999484,4327.6,4326.3,0.6751115]
["bitfinex","ETHUSD",1755786126513,0.02199484,4327.7,4326.3,0.2251115]
["bitfinex","ETHUSD",1755786127053,0.02199484,4327.7,4326.1,0.45]
["bitfinex","ETHUSD",1755786127205,0.4313,4327.5,4326.0,1.778]
["bitfinex","ETHUSD",1755786127406,0.01999484,4327.2,4326.1,0.0231155]
["bitfinex","ETHUSD",1755786127698,0.01999484,4327.2,4326.0,1.778]
["bitfinex","ETHUSD",1755786127699,0.01999484,4327.2,4326.2,0.4671]
["bitfinex","ETHUSD",1755786127931,0.02199484,4327.7,4326.3,0.02311443]
["bitfinex","ETHUSD",1755786128310,0.02199484,4327.7,4326.2,0.4671]
["bitfinex","ETHUSD",1755786128511,0.02199484,4327.7,4326.3,0.22451]
["bitfinex","ETHUSD",1755786128707,0.02199484,4327.7,4326.3,0.22030528]
["bitfinex","ETHUSD",1755786130302,0.4387,4327.6,4326.0,1.778]
["bitfinex","ETHUSD",1755786130529,0.02199484,4327.3,4326.0,1.778]
["bitfinex","ETHUSD",1755786130848,0.02199484,4327.3,4326.1,0.4671]
["bitfinex","ETHUSD",1755786130849,0.002,4327.3,4326.1,0.4671]
["bitfinex","ETHUSD",1755786131511,0.0012,4327.3,4326.2,0.66]
["bitfinex","ETHUSD",1755786131932,0.0012,4327.3,4326.3,0.4671]
["bitfinex","ETHUSD",1755786132344,0.0012,4327.3,4326.4,0.47271]
["bitfinex","ETHUSD",1755786132523,0.0012,4327.3,4326.3,0.4671]
["bitfinex","ETHUSD",1755786134740,0.0012,4327.3,4326.0,6.03]
["bitfinex","ETHUSD",1755786134916,0.0012,4327.3,4326.0,2.2451]
["bitfinex","ETHUSD",1755786135117,0.02119484,4327.3,4326.0,1.778]
["bitfinex","ETHUSD",1755786135307,0.02119484,4327.3,4326.1,0.0231155]
["bitfinex","ETHUSD",1755786135509,0.02119484,4327.3,4326.0,1.778]
["bitfinex","ETHUSD",1755786136545,3.0,4327.1,4326.0,1.778]
["bitfinex","ETHUSD",1755786136859,3.0,4327.1,4325.8,0.02]
["bitfinex","ETHUSD",1755786136860,3.0,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786137058,0.01999484,4326.8,4325.8,0.02]
["bitfinex","ETHUSD",1755786137929,10.50097673,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786138132,43.71712901,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786138429,44.78364273,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786138854,3.78449451,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786139037,3.01999484,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786140167,33.4387,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786140471,33.93678623,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786140671,33.4387,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786141071,3.0,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786141369,0.01999484,4326.4,4325.8,0.02]
["bitfinex","ETHUSD",1755786142045,3.0,4326.1,4325.8,0.02]
["bitfinex","ETHUSD",1755786142340,3.0,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786142672,34.80343398,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786142981,2.97176456,4325.7,4324.8,0.021]
["bitfinex","ETHUSD",1755786143192,2.97203181,4325.2,4324.8,0.021]
["bitfinex","ETHUSD",1755786143390,41.36416935,4325.2,4324.8,0.021]
["bitfinex","ETHUSD",1755786143673,0.93667194,4325.2,4324.8,0.021]
["bitfinex","ETHUSD",1755786143835,4.71369484,4325.2,4324.8,0.021]
["bitfinex","ETHUSD",1755786144038,0.4387,4325.2,4324.8,0.021]
["bitfinex","ETHUSD",1755786144274,10.52097157,4325.2,4324.8,0.021]
["bitfinex","ETHUSD",1755786144471,17.62468661,4325.2,4324.8,0.021]
["bitfinex","ETHUSD",1755786144771,14.7820063,4325.2,4324.8,0.021]
["bitfinex","ETHUSD",1755786144971,14.12773759,4325.2,4324.8,0.021]
["bitfinex","ETHUSD",1755786145138,33.4387,4325.2,4324.8,0.021]
["bitfinex","ETHUSD",1755786145470,3.0,4325.2,4324.8,0.021]
["bitfinex","ETHUSD",1755786145877,0.01999484,4325.6,4325.1,0.4681]
["bitfinex","ETHUSD",1755786146179,0.01999484,4326.6,4325.1,0.001]
["bitfinex","ETHUSD",1755786146337,30.0,4326.5,4325.1,0.001]
["bitfinex","ETHUSD",1755786146540,3.0,4326.3,4325.1,0.001]
["bitfinex","ETHUSD",1755786146741,3.0,4326.1,4325.1,0.001]
["bitfinex","ETHUSD",1755786146942,0.01999484,4326.0,4325.1,0.001]
["bitfinex","ETHUSD",1755786147579,3.0,4325.6,4325.1,0.001]
["bitfinex","ETHUSD",1755786147755,0.01999484,4325.5,4325.1,0.001]
["bitfinex","ETHUSD",1755786147952,0.45869484,4325.5,4325.1,0.001]
["bitfinex","ETHUSD",1755786148246,33.4387,4325.4,4325.1,0.001]
["bitfinex","ETHUSD",1755786148464,0.01999484,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755786148999,0.01999484,4325.5,4325.2,0.4671]
["bitfinex","ETHUSD",1755786149177,0.01999484,4325.5,4325.1,0.001]
["bitfinex","ETHUSD",1755786149702,0.01999484,4325.9,4325.1,0.001]
["bitfinex","ETHUSD",1755786149895,0.01999484,4325.9,4325.2,0.4671]
["bitfinex","ETHUSD",1755786150182,0.01999484,4326.7,4325.3,0.02311978]
["bitfinex","ETHUSD",1755786150346,0.01999484,4326.7,4325.2,0.4671]
["bitfinex","ETHUSD",1755786150547,0.01999484,4326.7,4325.3,0.02311978]
["bitfinex","ETHUSD",1755786150798,0.02,4326.8,4325.4,0.4671]
["bitfinex","ETHUSD",1755786150950,0.02,4326.8,4325.5,0.68311871]
["bitfinex","ETHUSD",1755786151147,0.0012,4327.3,4326.6,0.66]
["bitfinex","ETHUSD",1755786151376,0.002,4327.7,4327.3,0.66]
["bitfinex","ETHUSD",1755786151572,0.002,4327.7,4327.4,0.02310856]
["bitfinex","ETHUSD",1755786151877,0.002,4327.7,4327.5,1.779]
["bitfinex","ETHUSD",1755786152378,0.002,4327.7,4327.6,0.4671]
["bitfinex","ETHUSD",1755786152813,0.002,4327.7,4327.5,1.779]
["bitfinex","ETHUSD",1755786153020,0.002,4327.7,4327.6,0.4671]
["bitfinex","ETHUSD",1755786153206,0.002,4327.7,4327.5,1.779]
["bitfinex","ETHUSD",1755786155026,0.002,4327.7,4327.6,0.49020749]
["bitfinex","ETHUSD",1755786155243,0.002,4327.7,4327.6,0.4671]
["bitfinex","ETHUSD",1755786155540,0.0012,4327.7,4327.5,1.9569]
["bitfinex","ETHUSD",1755786155846,0.0012,4327.7,4327.5,1.779]
["bitfinex","ETHUSD",1755786156521,0.02119484,4327.7,4326.8,1.778]
["bitfinex","ETHUSD",1755786158057,0.4287,4327.6,4326.8,1.778]
["bitfinex","ETHUSD",1755786158252,0.01999484,4327.5,4325.8,0.02]
["bitfinex","ETHUSD",1755786158459,0.01999484,4327.5,4326.1,1.778]
["bitfinex","ETHUSD",1755786160450,3.0,4327.3,4325.8,0.02]
["bitfinex","ETHUSD",1755786160648,10.50097673,4326.7,4325.8,0.02]
["bitfinex","ETHUSD",1755786160826,33.01999484,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755786161022,3.0,4326.4,4325.8,0.02]
["bitfinex","ETHUSD",1755786161356,40.50097673,4326.5,4325.8,0.02]
["bitfinex","ETHUSD",1755786161357,3.0,4326.2,4325.8,0.02]
["bitfinex","ETHUSD",1755786161552,0.4287,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755786161553,0.01999484,4326.1,4325.8,0.02]
["bitfinex","ETHUSD",1755786161736,0.4287,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755786161737,0.11271184,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755786161916,0.01999484,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755786162419,0.01999484,4327.0,4325.8,0.02]
["bitfinex","ETHUSD",1755786163258,0.01999484,4327.1,4325.8,0.02]
["bitfinex","ETHUSD",1755786164245,0.01999484,4327.4,4325.9,0.02311657]
["bitfinex","ETHUSD",1755786164449,0.01999484,4327.4,4325.8,0.02]
["bitfinex","ETHUSD",1755786164760,0.01999484,4327.4,4325.9,0.02311657]
["bitfinex","ETHUSD",1755786165232,0.01999484,4327.4,4325.8,0.24719]
["bitfinex","ETHUSD",1755786165624,0.02119484,4327.7,4325.9,0.4739]
["bitfinex","ETHUSD",1755786165826,3.0,4327.5,4325.9,4.7269]
["bitfinex","ETHUSD",1755786166059,0.01999484,4327.4,4325.9,4.7269]
["bitfinex","ETHUSD",1755786166225,0.01999484,4327.4,4325.9,0.4739]
["bitfinex","ETHUSD",1755786166960,0.02119484,4327.7,4325.9,0.4739]
["bitfinex","ETHUSD",1755786168062,30.4287,4327.6,4325.9,0.65219]
["bitfinex","ETHUSD",1755786168261,0.01999484,4327.5,4326.0,0.49701604]
["bitfinex","ETHUSD",1755786168768,0.01999484,4327.5,4326.0,0.4739]
["bitfinex","ETHUSD",1755786169153,0.02119484,4327.7,4326.1,0.0231155]
["bitfinex","ETHUSD",1755786169352,0.02119484,4327.7,4326.0,0.4739]
["bitfinex","ETHUSD",1755786169660,0.02119484,4327.7,4326.0,1.013409]
["bitfinex","ETHUSD",1755786170178,0.02119484,4327.7,4326.0,0.539509]
["bitfinex","ETHUSD",1755786170392,0.02119484,4327.7,4326.1,4.7129]
["bitfinex","ETHUSD",1755786170546,0.02119484,4327.7,4326.1,4.239]
["bitfinex","ETHUSD",1755786170754,0.02119484,4327.7,4326.2,4.7129]
["bitfinex","ETHUSD",1755786171089,0.02119484,4327.7,4326.3,0.4739]
["bitfinex","ETHUSD",1755786171419,0.02119484,4327.7,4326.4,1.778]
["bitfinex","ETHUSD",1755786171563,0.02119484,4327.7,4326.5,0.50985067]
["bitfinex","ETHUSD",1755786172353,0.02119484,4327.7,4326.4,1.778]
["bitfinex","ETHUSD",1755786172847,0.44989484,4327.7,4326.4,1.778]
["bitfinex","ETHUSD",1755786173051,3.0,4327.5,4326.4,1.778]
["bitfinex","ETHUSD",1755786173381,3.0,4327.3,4326.4,1.778]
["bitfinex","ETHUSD",1755786173561,0.01999484,4327.2,4326.4,1.778]
["bitfinex","ETHUSD",1755786173758,0.01999484,4327.2,4325.9,1.778]
["bitfinex","ETHUSD",1755786174085,3.0,4327.0,4325.9,1.778]
["bitfinex","ETHUSD",1755786174381,0.01999484,4326.9,4325.9,1.778]
["bitfinex","ETHUSD",1755786175256,0.01999484,4327.0,4325.9,1.778]
["bitfinex","ETHUSD",1755786175465,0.4287,4326.9,4325.9,1.778]
["bitfinex","ETHUSD",1755786175668,0.01999484,4326.8,4325.9,1.778]
["bitfinex","ETHUSD",1755786176081,3.0,4326.6,4325.9,1.778]
["bitfinex","ETHUSD",1755786176353,3.0,4326.4,4325.8,0.02]
["bitfinex","ETHUSD",1755786176551,30.44869484,4326.5,4325.8,0.02]
["bitfinex","ETHUSD",1755786176552,3.0,4326.2,4325.8,0.02]
["bitfinex","ETHUSD",1755786176786,30.01999484,4326.3,4325.8,0.02]
["bitfinex","ETHUSD",1755786176787,0.3021,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786177247,0.7308,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786177848,3.7308,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786178050,33.75079484,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786178272,33.7308,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786178456,33.3021,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786178670,33.7308,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786179094,33.73,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755786179395,33.73,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755786180398,10.50097673,4326.7,4325.8,0.021]
["bitfinex","ETHUSD",1755786180399,0.17073451,4326.8,4325.8,0.8032]
["bitfinex","ETHUSD",1755786180704,0.01999484,4326.7,4325.8,0.8032]
["bitfinex","ETHUSD",1755786180902,0.01999484,4327.3,4325.9,0.02311657]
["bitfinex","ETHUSD",1755786181061,3.0,4327.1,4325.9,0.4739]
["bitfinex","ETHUSD",1755786181262,0.01999484,4327.0,4325.9,0.4739]
["bitfinex","ETHUSD",1755786181475,0.01999484,4327.0,4325.8,0.021]
["bitfinex","ETHUSD",1755786181917,0.01999484,4327.0,4325.8,0.4949]
["bitfinex","ETHUSD",1755786182098,30.0,4326.9,4325.8,0.021]
["bitfinex","ETHUSD",1755786182303,3.23588517,4326.8,4325.8,0.021]
["bitfinex","ETHUSD",1755786182602,0.3021,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755786183007,0.32209484,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755786183181,33.06245252,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755786183384,36.25846255,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755786183581,33.94680487,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755786183889,3.21592883,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755786184091,3.23592367,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755786185512,33.96672367,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755786185833,34.60672883,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755786185977,34.60672883,4325.9,4325.3,0.001]
["bitfinex","ETHUSD",1755786185978,13.47290163,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755786186178,51.84123219,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755786186375,52.57607599,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755786186577,45.91180431,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755786186824,38.79703056,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755786187131,38.36805348,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755786187284,3.34549292,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755786187626,3.3088,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755786187825,8.20338314,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755786188031,7.7476883,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755786188334,41.99803048,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755786189802,2.97203181,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755786190114,2.97203181,4325.2,4322.4,0.001]
["bitfinex","ETHUSD",1755786190115,5.97272693,4323.9,4322.4,0.001]
["bitfinex","ETHUSD",1755786190317,52.78550366,4323.9,4322.4,0.001]
["bitfinex","ETHUSD",1755786190613,53.96985985,4323.9,4322.4,0.001]
["bitfinex","ETHUSD",1755786190917,35.83618755,4323.9,4322.4,0.001]
["bitfinex","ETHUSD",1755786191118,3.43122334,4323.9,4323.4,0.4279]
["bitfinex","ETHUSD",1755786191334,3.0,4323.9,4323.4,0.4279]
["bitfinex","ETHUSD",1755786191485,0.01999484,4324.4,4323.8,0.4479]
["bitfinex","ETHUSD",1755786191837,0.01999484,4324.4,4323.8,0.02]
["bitfinex","ETHUSD",1755786192034,3.0,4324.1,4323.8,0.02]
["bitfinex","ETHUSD",1755786192197,30.0,4324.3,4323.8,0.02]
["bitfinex","ETHUSD",1755786192198,3.0,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755786192385,37.231,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755786192894,3.0,4324.1,4323.8,0.02]
["bitfinex","ETHUSD",1755786193081,0.01999484,4324.0,4323.8,0.02]
["bitfinex","ETHUSD",1755786194087,30.0,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755786194283,4.23,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755786194538,4.24999484,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755786194827,0.01999484,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755786195118,4.23,4324.2,4323.8,0.02]
["bitfinex","ETHUSD",1755786195295,3.0,4324.0,4323.8,0.02]
["bitfinex","ETHUSD",1755786195494,4.23,4324.2,4323.8,0.02]
["bitfinex","ETHUSD",1755786195495,33.01999484,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755786195818,33.0,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755786196027,37.228,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755786196438,33.4357,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755786196726,37.227,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755786197228,47.72797673,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755786197442,51.13640366,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755786197729,51.56641711,4323.9,4323.8,0.021]
["bitfinex","ETHUSD",1755786198391,5.9729944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786198694,7.225,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786198895,37.225,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786199508,33.0,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786199709,37.229,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786200111,3.0,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786200424,7.229,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786200799,37.229,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786201000,38.3247,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786201309,40.6376944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786201540,38.3247,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786202045,40.6376944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786202420,40.85283095,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786202760,37.8852,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786202917,37.2252,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786203122,7.2252,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786204038,37.2252,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786204234,40.6338944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786204439,40.84917721,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786204767,41.3452324,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786204969,9.032238,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786205173,37.93653081,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786205336,4.44128281,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786205537,4.24599484,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786206173,0.01999484,4323.4,4323.3,0.4289]
["bitfinex","ETHUSD",1755786206471,0.01999484,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786206674,3.01999484,4323.9,4323.3,0.4289]
["bitfinex","ETHUSD",1755786206982,0.01999484,4323.9,4323.3,0.4289]
["bitfinex","ETHUSD",1755786207437,3.01999484,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1755786207634,3.0,4323.7,4323.3,0.001]
["bitfinex","ETHUSD",1755786207836,0.01999484,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1755786208081,33.0,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1755786208382,33.01999484,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786208597,3.0,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786208875,7.99149484,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786209179,38.18709328,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786209347,33.21559328,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786209671,38.18709952,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786209858,41.6568452,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786210063,52.28719551,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786211374,3.84169625,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786211580,37.226,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786212082,37.44172219,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786212385,38.41052219,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786212545,41.78627929,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786212749,34.81158489,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786212946,41.35057929,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786213170,41.78627929,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755786214474,2.97326193,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755786214647,53.65281839,4322.9,4322.8,0.021]
["bitfinex","ETHUSD",1755786214852,53.65281839,4322.9,4322.4,0.001]
["bitfinex","ETHUSD",1755786214853,5.97347599,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755786215059,41.35221937,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755786215261,41.78791937,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755786215807,41.78791937,4322.5,4319.5,0.4279]
["bitfinex","ETHUSD",1755786215808,0.66,4322.0,4319.5,0.4279]
["bitfinex","ETHUSD",1755786215968,16.78394871,4321.2,4319.5,0.4279]
["bitfinex","ETHUSD",1755786216154,19.70980694,4321.2,4318.9,0.02315404]
["bitfinex","ETHUSD",1755786216354,20.88509209,4321.2,4320.0,0.4279]
["bitfinex","ETHUSD",1755786216573,18.68627085,4321.2,4320.0,0.4279]
["bitfinex","ETHUSD",1755786216771,51.00044283,4321.2,4320.0,0.4279]
["bitfinex","ETHUSD",1755786216972,51.66044283,4321.2,4320.0,0.4279]
["bitfinex","ETHUSD",1755786217174,52.40494283,4321.2,4319.4,0.4279]
["bitfinex","ETHUSD",1755786217380,51.00044283,4321.2,4319.8,0.4479]
["bitfinex","ETHUSD",1755786217760,44.34392011,4321.2,4319.8,0.02]
["bitfinex","ETHUSD",1755786218086,3.84294338,4321.2,4321.1,0.2983]
["bitfinex","ETHUSD",1755786218291,3.43192311,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786218452,6.58007927,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786218652,34.83927249,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786218881,34.83927249,4321.2,4321.1,0.2983]
["bitfinex","ETHUSD",1755786218882,38.28597249,4321.2,4321.1,0.2983]
["bitfinex","ETHUSD",1755786219156,7.44296153,4321.2,4321.1,0.2983]
["bitfinex","ETHUSD",1755786219356,7.65882234,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786219553,40.78686274,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786219755,41.25066274,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786220254,41.91066274,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786220454,52.54111465,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786220784,36.24336274,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786220992,40.47036274,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786221192,33.92919076,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786221500,40.47016112,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786221954,41.37987914,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786222155,34.05840716,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786222392,3.92898914,4321.2,4321.1,0.2983]
["bitfinex","ETHUSD",1755786222561,3.23575475,4321.2,4321.1,0.2983]
["bitfinex","ETHUSD",1755786222764,0.23575475,4321.2,4321.1,0.7409]
["bitfinex","ETHUSD",1755786222975,0.01999484,4321.4,4321.1,0.7409]
["bitfinex","ETHUSD",1755786223174,3.0,4321.5,4321.2,0.4426]
["bitfinex","ETHUSD",1755786223374,4.24799484,4321.4,4321.1,0.001]
["bitfinex","ETHUSD",1755786223583,30.0,4321.3,4321.1,0.001]
["bitfinex","ETHUSD",1755786223791,7.24799484,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786224087,1.78,4321.9,4321.1,0.001]
["bitfinex","ETHUSD",1755786224088,4.228,4321.4,4321.2,0.2973]
["bitfinex","ETHUSD",1755786224287,3.01999484,4321.3,4321.2,0.2973]
["bitfinex","ETHUSD",1755786224460,0.01999484,4321.3,4321.2,0.2973]
["bitfinex","ETHUSD",1755786224657,0.01999484,4321.4,4321.2,0.2973]
["bitfinex","ETHUSD",1755786224869,0.2983,4322.0,4321.2,0.2973]
["bitfinex","ETHUSD",1755786224870,0.01999484,4321.8,4321.2,0.2973]
["bitfinex","ETHUSD",1755786225069,0.01999484,4321.8,4321.3,0.4426]
["bitfinex","ETHUSD",1755786225252,0.01999484,4321.8,4321.7,0.2973]
["bitfinex","ETHUSD",1755786225584,0.01999484,4321.8,4321.3,0.4426]
["bitfinex","ETHUSD",1755786225585,7.24799484,4321.8,4321.3,0.4426]
["bitfinex","ETHUSD",1755786225899,4.228,4321.8,4321.3,0.4426]
["bitfinex","ETHUSD",1755786226192,0.01999484,4321.7,4321.1,0.001]
["bitfinex","ETHUSD",1755786226357,4.228,4321.6,4321.1,0.001]
["bitfinex","ETHUSD",1755786226557,0.01999484,4321.5,4321.2,0.4426]
["bitfinex","ETHUSD",1755786226764,0.01919484,4321.5,4321.4,0.2973]
["bitfinex","ETHUSD",1755786227291,0.01919484,4321.5,4321.1,0.001]
["bitfinex","ETHUSD",1755786227492,3.0,4321.3,4321.1,0.001]
["bitfinex","ETHUSD",1755786227657,7.24719484,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786227862,37.228,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786228097,37.44380914,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786228402,7.44380914,4321.2,4321.1,0.2983]
["bitfinex","ETHUSD",1755786228900,3.0,4321.1,4320.0,0.4355]
["bitfinex","ETHUSD",1755786229191,0.01919484,4321.0,4320.0,0.4355]
["bitfinex","ETHUSD",1755786229378,3.0,4320.8,4320.0,0.4355]
["bitfinex","ETHUSD",1755786229586,0.01919484,4320.7,4320.0,0.4355]
["bitfinex","ETHUSD",1755786229773,0.01919484,4320.7,4320.6,0.2973]
["bitfinex","ETHUSD",1755786230162,4.227,4321.3,4320.6,0.2973]
["bitfinex","ETHUSD",1755786230361,3.01919484,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786230788,3.23499509,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786231287,3.55149509,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786231501,34.01529509,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786231723,37.02340165,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786231932,37.81290537,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786232384,37.15290537,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786232583,41.37990537,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786232842,39.06573339,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786233183,41.37990537,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786233382,4.49342942,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786233627,9.08486852,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786233795,9.06567368,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786233977,34.70919044,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786234176,38.93619044,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786234413,38.43888218,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786234616,38.2231054,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786234813,33.9961054,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786235019,5.2231054,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786236196,5.0073,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786236393,0.99614025,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786236820,0.7803,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786237822,0.79949484,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755786238335,0.002,4321.5,4321.1,0.001]
["bitfinex","ETHUSD",1755786238723,0.002,4321.5,4320.2,1.782]
["bitfinex","ETHUSD",1755786238906,0.002,4321.5,4320.3,0.40968096]
["bitfinex","ETHUSD",1755786239307,0.002,4321.5,4320.2,1.782]
["bitfinex","ETHUSD",1755786239610,0.002,4321.5,4320.4,10.50097673]
["bitfinex","ETHUSD",1755786239806,0.002,4321.5,4320.5,3.02314546]
["bitfinex","ETHUSD",1755786240036,0.002,4321.5,4320.5,3.0]
["bitfinex","ETHUSD",1755786240217,0.002,4321.5,4320.9,2.31432077]
["bitfinex","ETHUSD",1755786240408,0.002,4321.5,4321.0,2.03557487]
["bitfinex","ETHUSD",1755786240603,0.002,4321.5,4321.2,0.66]
["bitfinex","ETHUSD",1755786241000,0.002,4321.5,4321.1,0.66]
["bitfinex","ETHUSD",1755786241327,0.002,4321.5,4321.2,0.02314171]
["bitfinex","ETHUSD",1755786241523,0.002,4321.5,4321.1,0.66]
["bitfinex","ETHUSD",1755786241714,0.002,4321.5,4321.2,0.26724321]
["bitfinex","ETHUSD",1755786242107,0.002,4321.5,4321.3,0.02314118]
["bitfinex","ETHUSD",1755786242439,0.002,4321.5,4321.4,5.97406488]
["bitfinex","ETHUSD",1755786242640,0.002,4321.5,4321.4,7.887]
["bitfinex","ETHUSD",1755786243143,0.002,4321.5,4321.4,20.70204161]
["bitfinex","ETHUSD",1755786243444,0.002,4321.5,4321.4,23.03038706]
["bitfinex","ETHUSD",1755786244045,0.002,4321.5,4321.4,10.21534545]
["bitfinex","ETHUSD",1755786244216,0.002,4321.5,4321.4,7.886]
["bitfinex","ETHUSD",1755786245018,0.002,4321.5,4321.2,4.49324321]
["bitfinex","ETHUSD",1755786245236,0.002,4321.5,4321.3,0.66]
["bitfinex","ETHUSD",1755786245841,0.002,4321.5,4321.4,4.886]
["bitfinex","ETHUSD",1755786246623,0.002,4321.5,4321.2,0.26724321]
["bitfinex","ETHUSD",1755786246923,0.002,4321.5,4321.3,4.45396753]
["bitfinex","ETHUSD",1755786247125,0.002,4321.5,4321.3,4.45296753]
["bitfinex","ETHUSD",1755786247649,0.002,4321.5,4321.4,0.66]
["bitfinex","ETHUSD",1755786247839,0.002,4321.5,4321.0,1.781]
["bitfinex","ETHUSD",1755786248017,0.002,4321.5,4321.1,4.225]
["bitfinex","ETHUSD",1755786248213,0.002,4321.5,4321.1,4.8256]
["bitfinex","ETHUSD",1755786248551,0.002,4321.5,4321.1,0.6006]
["bitfinex","ETHUSD",1755786248740,0.002,4321.5,4321.2,4.225]
["bitfinex","ETHUSD",1755786249217,0.002,4321.5,4321.0,1.781]
["bitfinex","ETHUSD",1755786249741,0.002,4321.5,4321.1,4.225]
["bitfinex","ETHUSD",1755786250151,0.002,4321.5,4321.2,0.02314171]
["bitfinex","ETHUSD",1755786250721,0.0012,4321.5,4321.2,0.02314171]
["bitfinex","ETHUSD",1755786251253,0.0012,4321.5,4321.0,1.781]
["bitfinex","ETHUSD",1755786251820,0.0012,4321.5,4321.1,0.02314225]
["bitfinex","ETHUSD",1755786252236,0.0012,4321.5,4321.0,1.9591]
["bitfinex","ETHUSD",1755786252453,0.0012,4321.5,4321.1,0.02314225]
["bitfinex","ETHUSD",1755786252617,0.0012,4321.5,4321.2,4.224]
["bitfinex","ETHUSD",1755786252822,0.0012,4321.5,4321.0,1.9591]
["bitfinex","ETHUSD",1755786253026,0.0012,4321.5,4321.1,4.24714225]
["bitfinex","ETHUSD",1755786253228,0.0012,4321.5,4321.1,0.64376648]
["bitfinex","ETHUSD",1755786253461,0.0012,4321.5,4321.2,4.224]
["bitfinex","ETHUSD",1755786253622,0.0012,4321.5,4321.0,1.9591]
["bitfinex","ETHUSD",1755786253823,0.0012,4321.5,4321.1,4.224]
["bitfinex","ETHUSD",1755786254018,0.0012,4321.5,4321.2,0.02314171]
["bitfinex","ETHUSD",1755786255429,0.0012,4321.5,4320.4,1.78]
["bitfinex","ETHUSD",1755786255627,0.0012,4321.5,4320.5,4.224]
["bitfinex","ETHUSD",1755786255958,0.0012,4321.5,4320.6,0.02314493]
["bitfinex","ETHUSD",1755786256123,0.0012,4321.5,4320.4,1.78]
["bitfinex","ETHUSD",1755786256453,3.0,4321.3,4320.4,1.78]
["bitfinex","ETHUSD",1755786256627,0.02039484,4321.5,4320.5,4.224]
["bitfinex","ETHUSD",1755786257241,0.02039484,4321.5,4320.6,4.224]
["bitfinex","ETHUSD",1755786257552,0.0012,4321.5,4320.7,0.02314439]
["bitfinex","ETHUSD",1755786259055,0.0012,4321.5,4320.9,0.66]
["bitfinex","ETHUSD",1755786259230,0.0012,4321.5,4321.2,0.66]
["bitfinex","ETHUSD",1755786259558,0.0012,4321.5,4321.4,3.66]
["bitfinex","ETHUSD",1755786259857,0.0012,4321.5,4321.4,8.85271412]
["bitfinex","ETHUSD",1755786260954,0.0012,4321.5,4321.3,1.78]
["bitfinex","ETHUSD",1755786261154,0.0012,4321.5,4321.4,0.02314064]
["bitfinex","ETHUSD",1755786262418,0.0012,4321.5,4321.3,1.78]
["bitfinex","ETHUSD",1755786262623,0.0012,4321.5,4321.4,4.223]
["bitfinex","ETHUSD",1755786263759,0.0012,4321.5,4321.3,1.78]
["bitfinex","ETHUSD",1755786263924,0.0012,4321.5,4321.4,4.223]
["bitfinex","ETHUSD",1755786264636,0.0012,4321.5,4321.4,4.24614064]
["bitfinex","ETHUSD",1755786264849,0.0012,4321.5,4321.4,4.223]
["bitfinex","ETHUSD",1755786265156,0.0012,4321.5,4320.6,1.78]
["bitfinex","ETHUSD",1755786265321,0.0012,4321.5,4320.9,4.223]
["bitfinex","ETHUSD",1755786265721,0.094006,4321.5,4320.9,4.223]
["bitfinex","ETHUSD",1755786265927,0.094006,4321.5,4320.6,1.78]
["bitfinex","ETHUSD",1755786265928,0.01919484,4321.4,4320.6,1.78]
["bitfinex","ETHUSD",1755786266254,0.01919484,4321.4,4320.7,4.223]
["bitfinex","ETHUSD",1755786266470,0.094006,4321.5,4320.8,0.02314386]
["bitfinex","ETHUSD",1755786266781,0.01919484,4321.4,4320.7,4.223]
["bitfinex","ETHUSD",1755786267442,0.01919484,4321.4,4320.7,4.24614439]
["bitfinex","ETHUSD",1755786268035,0.01919484,4321.4,4320.7,4.223]
["bitfinex","ETHUSD",1755786268236,0.01919484,4321.4,4320.8,4.223]
["bitfinex","ETHUSD",1755786268641,0.01919484,4321.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786268842,3.0,4321.2,4320.3,0.001]
["bitfinex","ETHUSD",1755786269044,0.23559934,4321.1,4320.3,0.001]
["bitfinex","ETHUSD",1755786269262,0.01919484,4321.1,4320.3,0.001]
["bitfinex","ETHUSD",1755786269946,0.23559934,4321.2,4320.3,0.001]
["bitfinex","ETHUSD",1755786270370,2.33339232,4321.2,4320.3,0.001]
["bitfinex","ETHUSD",1755786270573,3.0,4321.0,4320.3,0.001]
["bitfinex","ETHUSD",1755786270735,3.0,4320.8,4320.3,0.001]
["bitfinex","ETHUSD",1755786271085,3.0,4320.6,4320.3,0.001]
["bitfinex","ETHUSD",1755786271231,30.01919484,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1755786271432,0.66,4320.6,4320.3,0.001]
["bitfinex","ETHUSD",1755786271635,5.97460049,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786271940,34.50402684,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786272159,33.84402684,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786272467,1.78,4320.7,4320.3,0.001]
["bitfinex","ETHUSD",1755786272766,3.0,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1755786272965,33.01919484,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786273267,33.21599378,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786273572,36.19059427,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786273738,33.21599378,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786273937,3.21519378,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786274140,3.01839484,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786274836,0.01919484,4320.6,4320.3,0.001]
["bitfinex","ETHUSD",1755786275146,0.01919484,4321.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786275362,30.0,4321.3,4320.3,0.001]
["bitfinex","ETHUSD",1755786275670,0.01919484,4321.2,4320.3,0.001]
["bitfinex","ETHUSD",1755786275971,0.094006,4321.5,4320.3,0.02414654]
["bitfinex","ETHUSD",1755786276265,0.01919484,4321.4,4320.3,0.02414654]
["bitfinex","ETHUSD",1755786276648,0.11320084,4321.5,4320.3,0.02414654]
["bitfinex","ETHUSD",1755786276976,0.0012,4321.5,4320.3,0.02414654]
["bitfinex","ETHUSD",1755786277181,0.0012,4321.5,4320.5,0.66]
["bitfinex","ETHUSD",1755786277334,0.0012,4321.5,4320.6,2.29485958]
["bitfinex","ETHUSD",1755786277759,0.0012,4321.5,4320.6,2.27171465]
["bitfinex","ETHUSD",1755786278183,0.0012,4321.5,4320.6,1.781]
["bitfinex","ETHUSD",1755786280470,0.02039484,4321.5,4320.6,1.781]
["bitfinex","ETHUSD",1755786280840,0.15319284,4321.5,4320.6,1.781]
["bitfinex","ETHUSD",1755786282160,0.02039484,4321.5,4320.6,1.781]
["bitfinex","ETHUSD",1755786282470,0.154393,4321.5,4320.6,1.781]
["bitfinex","ETHUSD",1755786282650,0.01919484,4321.4,4320.6,1.781]
["bitfinex","ETHUSD",1755786283589,0.01919484,4321.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786284077,3.0,4321.2,4320.3,0.001]
["bitfinex","ETHUSD",1755786284252,3.0,4321.0,4320.3,0.001]
["bitfinex","ETHUSD",1755786284579,30.01919484,4320.9,4320.3,0.001]
["bitfinex","ETHUSD",1755786284781,3.0,4321.2,4320.3,0.001]
["bitfinex","ETHUSD",1755786285079,3.0,4321.0,4320.3,0.001]
["bitfinex","ETHUSD",1755786285386,3.0,4320.8,4320.3,0.001]
["bitfinex","ETHUSD",1755786285560,30.01919484,4320.7,4320.3,0.001]
["bitfinex","ETHUSD",1755786285743,3.0,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1755786286080,0.01919484,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786286277,3.23528743,4321.0,4320.3,0.001]
["bitfinex","ETHUSD",1755786286476,3.21604595,4320.9,4320.3,0.001]
["bitfinex","ETHUSD",1755786286660,3.0,4320.7,4320.3,0.001]
["bitfinex","ETHUSD",1755786286854,3.0,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1755786287068,0.01919484,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786287268,30.01919484,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786287472,33.71372818,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786287981,1.78,4320.7,4320.3,0.001]
["bitfinex","ETHUSD",1755786288190,0.01919484,4320.6,4320.3,0.001]
["bitfinex","ETHUSD",1755786288496,3.01919484,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1755786288669,0.01919484,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1755786289367,0.01919484,4320.6,4320.3,0.001]
["bitfinex","ETHUSD",1755786289555,3.0,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786289755,0.01919484,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786291091,3.01919484,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786291405,0.01919484,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786291604,3.23530658,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1755786291771,0.01919484,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1755786292703,0.01919484,4320.6,4320.3,0.001]
["bitfinex","ETHUSD",1755786292906,0.092833,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1755786293089,0.01919484,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786293299,0.092833,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1755786293497,1.78,4320.7,4320.3,0.001]
["bitfinex","ETHUSD",1755786293815,0.01919484,4320.6,4320.3,0.001]
["bitfinex","ETHUSD",1755786297308,3.0,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786297611,0.23566409,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786297807,0.01839484,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755786298502,0.01839484,4320.6,4320.3,0.001]
["bitfinex","ETHUSD",1755786298815,0.094823,4320.7,4320.3,0.3069]
["bitfinex","ETHUSD",1755786299186,0.094823,4320.7,4320.4,0.484746]
["bitfinex","ETHUSD",1755786299386,0.094823,4320.7,4320.6,0.3059]
["bitfinex","ETHUSD",1755786299593,0.002,4320.7,4320.6,0.3059]
["bitfinex","ETHUSD",1755786300824,0.002,4320.7,4320.6,0.7675]
["bitfinex","ETHUSD",1755786301136,0.002,4320.7,4320.6,1.4275]
["bitfinex","ETHUSD",1755786301406,0.0012,4321.5,4320.9,0.66]
["bitfinex","ETHUSD",1755786301571,0.0012,4321.5,4321.4,0.2742]
["bitfinex","ETHUSD",1755786302176,0.0012,4321.5,4321.4,0.4456]
["bitfinex","ETHUSD",1755786302485,0.0012,4321.5,4321.4,0.2742]
["bitfinex","ETHUSD",1755786302703,0.0012,4321.5,4321.4,0.4456]
["bitfinex","ETHUSD",1755786303578,0.0012,4321.5,4321.4,15.00090885]
["bitfinex","ETHUSD",1755786303772,0.0012,4321.5,4321.4,18.81737884]
["bitfinex","ETHUSD",1755786304386,0.0012,4321.5,4321.4,21.81737884]
["bitfinex","ETHUSD",1755786304585,0.00029984,4321.8,4321.4,19.50331396]
["bitfinex","ETHUSD",1755786304802,0.002,4322.4,4321.8,3.0]
["bitfinex","ETHUSD",1755786305026,0.02,4322.8,4322.7,2.97336895]
["bitfinex","ETHUSD",1755786305177,0.092735,4324.7,4323.1,2.31314056]
["bitfinex","ETHUSD",1755786305379,0.02,4324.8,4322.7,6.10167058]
["bitfinex","ETHUSD",1755786305380,0.02,4324.8,4323.7,0.9342]
["bitfinex","ETHUSD",1755786305593,0.02,4324.8,4323.7,2.7152]
["bitfinex","ETHUSD",1755786305887,0.02,4324.8,4323.7,6.9312]
["bitfinex","ETHUSD",1755786306295,0.02,4324.8,4323.7,2.0552]
["bitfinex","ETHUSD",1755786306534,0.02039484,4324.6,4323.7,1.781]
["bitfinex","ETHUSD",1755786306691,0.7505,4323.8,4323.0,1.78]
["bitfinex","ETHUSD",1755786306892,0.01839484,4323.7,4323.0,1.78]
["bitfinex","ETHUSD",1755786307599,0.4566,4323.8,4323.1,0.02313154]
["bitfinex","ETHUSD",1755786307800,0.01839484,4323.7,4323.0,1.78]
["bitfinex","ETHUSD",1755786308323,0.2938,4323.1,4323.0,1.78]
["bitfinex","ETHUSD",1755786308526,0.7675,4323.1,4322.3,1.78]
["bitfinex","ETHUSD",1755786308726,0.01839484,4323.0,4322.1,1.78]
["bitfinex","ETHUSD",1755786309027,0.01839484,4323.0,4322.1,2.0328587]
["bitfinex","ETHUSD",1755786309534,0.03839484,4323.8,4322.2,0.02313636]
["bitfinex","ETHUSD",1755786309716,3.4737,4323.6,4322.2,0.02313636]
["bitfinex","ETHUSD",1755786310023,0.01839484,4323.5,4322.2,0.02313636]
["bitfinex","ETHUSD",1755786310241,0.03839484,4323.8,4322.2,0.85453636]
["bitfinex","ETHUSD",1755786310390,0.02,4323.8,4323.7,0.2742]
["bitfinex","ETHUSD",1755786311216,0.02,4323.8,4323.7,0.95732833]
["bitfinex","ETHUSD",1755786311422,0.02,4323.8,4323.7,0.9342]
["bitfinex","ETHUSD",1755786311587,0.02,4323.8,4323.2,1.78]
["bitfinex","ETHUSD",1755786311790,0.02,4323.8,4323.3,0.20113047]
["bitfinex","ETHUSD",1755786312019,0.02,4323.8,4323.3,0.178]
["bitfinex","ETHUSD",1755786312218,0.02,4323.8,4323.2,5.993]
["bitfinex","ETHUSD",1755786312627,0.02,4323.8,4323.2,1.78]
["bitfinex","ETHUSD",1755786312836,0.2938,4323.3,4323.2,1.78]
["bitfinex","ETHUSD",1755786313042,0.7675,4323.3,4322.5,1.78]
["bitfinex","ETHUSD",1755786313245,0.01839484,4323.2,4322.5,1.78]
["bitfinex","ETHUSD",1755786314814,0.2938,4322.6,4321.8,1.8]
["bitfinex","ETHUSD",1755786315439,0.49209484,4322.5,4321.8,1.8]
["bitfinex","ETHUSD",1755786316846,0.49209484,4323.1,4321.9,0.02313797]
["bitfinex","ETHUSD",1755786317034,1.78,4323.4,4322.0,0.02313743]
["bitfinex","ETHUSD",1755786317035,0.01839484,4323.3,4322.0,0.02313743]
["bitfinex","ETHUSD",1755786317347,0.49209484,4323.2,4321.8,1.8]
["bitfinex","ETHUSD",1755786317520,0.49209484,4323.2,4321.9,0.18]
["bitfinex","ETHUSD",1755786317720,0.49209484,4323.2,4321.8,1.8]
["bitfinex","ETHUSD",1755786317721,3.0,4323.0,4321.8,1.8]
["bitfinex","ETHUSD",1755786318030,3.0,4322.8,4321.8,0.02]
["bitfinex","ETHUSD",1755786318232,0.01839484,4322.7,4321.8,0.02]
["bitfinex","ETHUSD",1755786318815,0.4737,4322.6,4321.8,0.02]
["bitfinex","ETHUSD",1755786319124,0.01839484,4322.5,4321.8,0.02]
["bitfinex","ETHUSD",1755786321352,0.4737,4322.4,4321.8,0.02]
["bitfinex","ETHUSD",1755786321659,0.01759484,4322.3,4321.8,0.02]
["bitfinex","ETHUSD",1755786321955,0.4737,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1755786322454,0.2938,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755786322973,0.002,4323.0,4321.8,0.02]
["bitfinex","ETHUSD",1755786323259,0.4737,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1755786323475,0.01759484,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1755786324129,0.01759484,4322.8,4321.8,0.02]
["bitfinex","ETHUSD",1755786324670,0.49129484,4322.8,4321.8,0.02]
["bitfinex","ETHUSD",1755786324948,0.49129484,4322.8,4321.8,0.5]
["bitfinex","ETHUSD",1755786325147,0.49129484,4322.8,4321.8,0.02]
["bitfinex","ETHUSD",1755786325970,0.002,4323.0,4321.9,0.68313797]
["bitfinex","ETHUSD",1755786326171,0.002,4323.0,4322.7,0.2745]
["bitfinex","ETHUSD",1755786326474,0.002,4323.0,4321.9,0.8315]
["bitfinex","ETHUSD",1755786327241,0.002,4323.0,4322.9,0.2745]
["bitfinex","ETHUSD",1755786327441,0.002,4323.0,4322.1,0.66]
["bitfinex","ETHUSD",1755786327651,0.002,4323.0,4322.2,0.14915]
["bitfinex","ETHUSD",1755786327967,0.002,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755786328160,0.002,4323.7,4323.2,0.66]
["bitfinex","ETHUSD",1755786328480,0.02,4323.8,4323.7,5.97283391]
["bitfinex","ETHUSD",1755786328622,0.02,4323.8,4323.7,8.02093391]
["bitfinex","ETHUSD",1755786328825,0.02,4323.8,4323.7,8.18843391]
["bitfinex","ETHUSD",1755786329057,0.02,4323.8,4323.7,7.97667034]
["bitfinex","ETHUSD",1755786329286,0.02,4323.8,4323.7,10.28950425]
["bitfinex","ETHUSD",1755786330058,0.02,4323.8,4323.7,14.49650425]
["bitfinex","ETHUSD",1755786330246,0.02,4323.8,4323.7,15.17052255]
["bitfinex","ETHUSD",1755786330557,0.02,4323.8,4323.7,12.01617034]
["bitfinex","ETHUSD",1755786330729,0.02,4323.8,4323.7,10.0826]
["bitfinex","ETHUSD",1755786330925,0.02,4323.8,4323.7,9.9151]
["bitfinex","ETHUSD",1755786331230,0.02,4323.8,4323.7,3.9281]
["bitfinex","ETHUSD",1755786331457,0.02,4323.8,4323.7,8.986]
["bitfinex","ETHUSD",1755786331683,0.02,4323.8,4323.7,5.986]
["bitfinex","ETHUSD",1755786331888,0.02,4323.8,4323.7,1.78]
["bitfinex","ETHUSD",1755786332449,0.02,4323.8,4323.7,2.3786]
["bitfinex","ETHUSD",1755786333149,0.02,4323.8,4323.7,0.5986]
["bitfinex","ETHUSD",1755786333348,0.02,4323.8,4323.0,1.78]
["bitfinex","ETHUSD",1755786333349,0.7875,4323.8,4323.0,1.78]
["bitfinex","ETHUSD",1755786333564,0.01759484,4323.7,4323.0,1.78]
["bitfinex","ETHUSD",1755786333746,0.02,4323.8,4323.1,0.02313154]
["bitfinex","ETHUSD",1755786333948,0.02,4323.8,4323.0,1.78]
["bitfinex","ETHUSD",1755786334173,0.02,4323.8,4323.1,1.2586]
["bitfinex","ETHUSD",1755786334574,0.02,4323.8,4323.7,0.2681]
["bitfinex","ETHUSD",1755786334874,0.02,4323.8,4323.7,4.4731]
["bitfinex","ETHUSD",1755786335040,0.02,4323.8,4323.7,5.15622833]
["bitfinex","ETHUSD",1755786335241,0.02,4323.8,4323.7,5.1331]
["bitfinex","ETHUSD",1755786335544,0.02,4323.8,4323.7,5.87770889]
["bitfinex","ETHUSD",1755786335740,0.02,4323.8,4323.7,11.1905428]
["bitfinex","ETHUSD",1755786335941,0.02,4323.8,4323.7,9.04520889]
["bitfinex","ETHUSD",1755786336136,0.02,4323.8,4323.7,11.3580428]
["bitfinex","ETHUSD",1755786336337,0.02,4323.8,4323.7,4.67270889]
["bitfinex","ETHUSD",1755786336772,0.02,4323.8,4323.7,8.87670889]
["bitfinex","ETHUSD",1755786337286,0.02,4323.8,4323.7,1.40460889]
["bitfinex","ETHUSD",1755786337444,0.02,4323.8,4323.7,4.864]
["bitfinex","ETHUSD",1755786337795,0.02,4323.8,4323.7,5.1321]
["bitfinex","ETHUSD",1755786338470,0.02,4323.8,4323.7,4.204]
["bitfinex","ETHUSD",1755786339254,0.7934,4323.8,4323.7,4.204]
["bitfinex","ETHUSD",1755786339703,0.02,4323.8,4323.7,4.204]
["bitfinex","ETHUSD",1755786340304,0.02,4323.8,4323.7,4.6244]
["bitfinex","ETHUSD",1755786340616,0.02,4323.8,4323.7,4.6234]
["bitfinex","ETHUSD",1755786340806,0.02,4323.8,4323.7,3.4204]
["bitfinex","ETHUSD",1755786341105,0.02,4323.8,4323.7,3.0]
["bitfinex","ETHUSD",1755786341417,0.7934,4323.8,4323.0,1.78]
["bitfinex","ETHUSD",1755786341621,0.4687,4323.7,4323.0,1.78]
["bitfinex","ETHUSD",1755786341922,0.4687,4323.7,4323.1,0.02313154]
["bitfinex","ETHUSD",1755786342602,0.4687,4323.7,4323.2,4.202]
["bitfinex","ETHUSD",1755786342802,0.3047,4323.1,4322.2,1.779]
["bitfinex","ETHUSD",1755786343010,0.3047,4323.1,4322.3,4.202]
["bitfinex","ETHUSD",1755786343303,0.48629484,4323.0,4322.2,1.779]
["bitfinex","ETHUSD",1755786343504,0.48629484,4323.0,4322.0,3.0]
["bitfinex","ETHUSD",1755786343505,0.3047,4322.3,4322.0,3.0]
["bitfinex","ETHUSD",1755786343710,0.48629484,4322.2,4321.5,1.779]
["bitfinex","ETHUSD",1755786344007,0.3047,4321.9,4321.5,1.779]
["bitfinex","ETHUSD",1755786344702,0.7734,4321.9,4321.5,1.779]
["bitfinex","ETHUSD",1755786344904,0.7734,4321.9,4321.5,5.981]
["bitfinex","ETHUSD",1755786345390,0.7726,4321.9,4321.5,1.779]
["bitfinex","ETHUSD",1755786345990,0.7726,4321.9,4321.3,4.202]
["bitfinex","ETHUSD",1755786345991,0.7726,4321.9,4321.3,0.001]
["bitfinex","ETHUSD",1755786346190,33.79019484,4321.9,4321.3,0.001]
["bitfinex","ETHUSD",1755786346502,0.4687,4322.4,4321.4,4.202]
["bitfinex","ETHUSD",1755786346688,0.4687,4322.4,4321.5,1.80214011]
["bitfinex","ETHUSD",1755786346868,0.4687,4322.4,4321.8,0.20331401]
["bitfinex","ETHUSD",1755786347407,0.3047,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755786347577,30.3047,4321.9,4321.3,0.001]
["bitfinex","ETHUSD",1755786347779,37.57915569,4321.8,4320.7,0.001]
["bitfinex","ETHUSD",1755786348009,0.3047,4320.9,4320.7,0.001]
["bitfinex","ETHUSD",1755786348505,0.7734,4320.9,4320.7,0.001]
["bitfinex","ETHUSD",1755786350486,0.4687,4321.4,4320.7,0.001]
["bitfinex","ETHUSD",1755786350712,0.3047,4320.9,4320.7,0.001]
["bitfinex","ETHUSD",1755786351105,0.3047,4320.9,4320.2,0.001]
["bitfinex","ETHUSD",1755786351106,33.0,4320.8,4320.2,0.001]
["bitfinex","ETHUSD",1755786351310,0.3047,4320.4,4320.2,0.001]
["bitfinex","ETHUSD",1755786351594,0.32229484,4320.4,4320.2,0.001]
["bitfinex","ETHUSD",1755786351810,0.79099484,4320.4,4320.2,0.001]
["bitfinex","ETHUSD",1755786352218,33.79099484,4320.4,4320.2,0.001]
["bitfinex","ETHUSD",1755786352417,33.7734,4320.4,4320.2,0.001]
["bitfinex","ETHUSD",1755786352624,36.86282777,4320.4,4320.2,0.001]
["bitfinex","ETHUSD",1755786352824,36.86282777,4320.4,4318.2,0.001]
["bitfinex","ETHUSD",1755786352825,3.0,4319.7,4318.2,0.001]
["bitfinex","ETHUSD",1755786353136,10.50932856,4319.8,4318.2,0.001]
["bitfinex","ETHUSD",1755786353137,0.3047,4318.9,4318.2,0.001]
["bitfinex","ETHUSD",1755786353423,3.0,4318.8,4318.2,0.001]
["bitfinex","ETHUSD",1755786353622,0.3047,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786353822,0.32229484,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786354122,0.79099484,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786354492,0.48629484,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786354695,0.4687,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786354928,0.01759484,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755786355819,0.4687,4318.6,4318.2,0.001]
["bitfinex","ETHUSD",1755786356193,0.01759484,4318.5,4318.2,0.001]
["bitfinex","ETHUSD",1755786356399,0.3047,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786356697,0.32229484,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786356898,0.79099484,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786358116,0.01759484,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786358319,0.01759484,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755786358519,0.7734,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786358722,33.79099484,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786359029,33.7734,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786359326,37.9754,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786359924,40.95112609,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786360127,38.6354,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786360313,33.7734,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786361148,36.08912609,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786361440,33.7734,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786361593,36.74912609,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1755786362111,36.74912609,4318.3,4317.8,0.021]
["bitfinex","ETHUSD",1755786362112,0.66,4317.3,4314.8,0.02]
["bitfinex","ETHUSD",1755786362431,3.0,4316.1,4314.8,0.02]
["bitfinex","ETHUSD",1755786362639,2.31716756,4315.7,4314.8,0.02]
["bitfinex","ETHUSD",1755786362793,3.0,4315.5,4314.8,0.02]
["bitfinex","ETHUSD",1755786362997,30.01759484,4315.6,4314.8,0.02]
["bitfinex","ETHUSD",1755786362998,3.0,4315.3,4314.8,0.02]
["bitfinex","ETHUSD",1755786363303,3.0,4315.1,4314.8,0.02]
["bitfinex","ETHUSD",1755786363503,0.01759484,4315.0,4314.8,0.02]
["bitfinex","ETHUSD",1755786363705,0.01759484,4316.1,4314.9,0.2513]
["bitfinex","ETHUSD",1755786363912,0.4687,4317.1,4314.9,0.2513]
["bitfinex","ETHUSD",1755786364135,30.01759484,4317.0,4315.0,0.02317497]
["bitfinex","ETHUSD",1755786364426,0.4687,4317.1,4315.0,0.02317497]
["bitfinex","ETHUSD",1755786364427,3.0,4316.8,4315.0,0.02317497]
["bitfinex","ETHUSD",1755786364593,0.01759484,4316.7,4315.2,0.66]
["bitfinex","ETHUSD",1755786364924,0.01759484,4317.4,4315.6,0.66]
["bitfinex","ETHUSD",1755786365228,1.89889438,4318.2,4315.7,1.80417121]
["bitfinex","ETHUSD",1755786365229,3.0,4317.2,4315.7,1.80417121]
["bitfinex","ETHUSD",1755786365401,0.01759484,4317.1,4315.7,1.80417121]
["bitfinex","ETHUSD",1755786365744,0.01759484,4317.1,4315.8,0.66]
["bitfinex","ETHUSD",1755786365903,0.01759484,4317.6,4315.9,0.02317013]
["bitfinex","ETHUSD",1755786366827,0.01759484,4317.6,4316.1,0.66]
["bitfinex","ETHUSD",1755786367037,0.01759484,4318.2,4316.5,0.66]
["bitfinex","ETHUSD",1755786367240,3.01759484,4318.2,4316.7,0.66]
["bitfinex","ETHUSD",1755786367433,3.01759484,4318.2,4316.8,0.0231653]
["bitfinex","ETHUSD",1755786367836,1.782,4318.5,4317.0,0.66]
["bitfinex","ETHUSD",1755786368035,0.01759484,4318.9,4317.2,0.66]
["bitfinex","ETHUSD",1755786368241,0.01759484,4319.1,4317.3,0.02316262]
["bitfinex","ETHUSD",1755786368468,0.01759484,4319.4,4318.0,0.66]
["bitfinex","ETHUSD",1755786368678,0.66,4320.0,4318.2,0.66]
["bitfinex","ETHUSD",1755786368808,0.01759484,4319.9,4318.4,0.66]
["bitfinex","ETHUSD",1755786369318,3.0,4319.7,4318.3,1.782]
["bitfinex","ETHUSD",1755786369519,3.0,4319.5,4317.3,0.66]
["bitfinex","ETHUSD",1755786369720,3.0,4319.3,4317.4,0.56933]
["bitfinex","ETHUSD",1755786369964,0.01759484,4319.2,4317.3,0.66]
["bitfinex","ETHUSD",1755786370262,0.01759484,4319.2,4317.5,0.27446155]
["bitfinex","ETHUSD",1755786370472,0.01759484,4319.5,4317.5,10.78379011]
["bitfinex","ETHUSD",1755786370670,0.01759484,4319.8,4317.6,0.9113]
["bitfinex","ETHUSD",1755786370839,0.01759484,4320.0,4317.8,2.9759409]
["bitfinex","ETHUSD",1755786371157,0.01759484,4320.0,4317.7,1.41652333]
["bitfinex","ETHUSD",1755786371158,0.696291,4321.1,4319.1,0.66]
["bitfinex","ETHUSD",1755786371321,0.01759484,4321.0,4319.2,6.00715243]
["bitfinex","ETHUSD",1755786371517,0.12094878,4321.4,4319.8,0.66]
["bitfinex","ETHUSD",1755786371765,0.12094878,4321.4,4319.7,10.50932856]
["bitfinex","ETHUSD",1755786371766,0.12094878,4321.4,4320.0,0.66]
["bitfinex","ETHUSD",1755786371923,0.12094878,4321.4,4319.9,5.31893286]
["bitfinex","ETHUSD",1755786371924,1.784,4322.4,4320.2,0.66]
["bitfinex","ETHUSD",1755786372258,0.01759484,4322.3,4320.2,0.66]
["bitfinex","ETHUSD",1755786372565,1.80159484,4322.4,4320.4,11.16932856]
["bitfinex","ETHUSD",1755786373166,1.80159484,4322.4,4320.6,0.66]
["bitfinex","ETHUSD",1755786373321,1.80159484,4322.4,4320.5,0.2513]
["bitfinex","ETHUSD",1755786373520,0.002,4320.4,4320.1,1.782]
["bitfinex","ETHUSD",1755786373917,0.002,4320.4,4320.2,0.27444707]
["bitfinex","ETHUSD",1755786374124,0.002,4320.4,4320.1,1.782]
["bitfinex","ETHUSD",1755786374320,0.002,4320.4,4317.7,1.14206286]
["bitfinex","ETHUSD",1755786374321,0.002,4320.4,4319.4,1.782]
["bitfinex","ETHUSD",1755786374949,3.0,4320.2,4318.7,1.782]
["bitfinex","ETHUSD",1755786375131,0.01759484,4320.1,4318.7,1.782]
["bitfinex","ETHUSD",1755786375326,0.4442,4320.0,4318.7,1.782]
["bitfinex","ETHUSD",1755786375531,0.01759484,4319.9,4318.7,1.782]
["bitfinex","ETHUSD",1755786375732,0.01959484,4320.4,4318.8,0.66]
["bitfinex","ETHUSD",1755786376151,0.002,4320.4,4319.3,0.66]
["bitfinex","ETHUSD",1755786376352,0.002,4320.4,4319.4,0.02315136]
["bitfinex","ETHUSD",1755786376555,0.002,4320.4,4319.6,0.66]
["bitfinex","ETHUSD",1755786376756,0.002,4320.4,4319.8,0.66]
["bitfinex","ETHUSD",1755786377069,0.002,4320.4,4319.9,4.2]
["bitfinex","ETHUSD",1755786377366,0.002,4320.4,4320.1,0.66]
["bitfinex","ETHUSD",1755786377568,0.002,4320.4,4320.2,0.02314707]
["bitfinex","ETHUSD",1755786378070,0.002,4320.4,4320.3,2.6923]
["bitfinex","ETHUSD",1755786378256,0.002,4320.4,4320.3,4.46171906]
["bitfinex","ETHUSD",1755786378657,0.002,4320.4,4320.3,8.41041906]
["bitfinex","ETHUSD",1755786378849,0.002,4320.4,4320.3,2.441]
["bitfinex","ETHUSD",1755786379053,0.002,4320.4,4320.3,6.641]
["bitfinex","ETHUSD",1755786379262,0.002,4320.4,4320.3,2.441]
["bitfinex","ETHUSD",1755786379567,0.002,4320.4,4320.3,2.71544654]
["bitfinex","ETHUSD",1755786380167,0.002,4320.4,4320.3,2.6923]
["bitfinex","ETHUSD",1755786380368,0.002,4320.4,4320.3,3.38143]
["bitfinex","ETHUSD",1755786380574,0.002,4320.4,4320.3,3.13013]
["bitfinex","ETHUSD",1755786380800,0.002,4320.4,4320.3,2.441]
["bitfinex","ETHUSD",1755786381081,0.002,4320.4,4320.3,1.781]
["bitfinex","ETHUSD",1755786381242,0.002,4320.4,4320.3,2.441]
["bitfinex","ETHUSD",1755786381442,0.002,4320.4,4320.3,6.64]
["bitfinex","ETHUSD",1755786381786,0.002,4320.4,4320.3,1.781]
["bitfinex","ETHUSD",1755786382276,0.4462,4320.4,4319.6,1.781]
["bitfinex","ETHUSD",1755786382454,0.01759484,4320.3,4319.2,4.198]
["bitfinex","ETHUSD",1755786382638,0.01759484,4320.3,4319.0,1.781]
["bitfinex","ETHUSD",1755786383781,0.002,4320.4,4319.1,0.02315297]
["bitfinex","ETHUSD",1755786383948,0.002,4320.4,4319.1,0.68315297]
["bitfinex","ETHUSD",1755786384146,0.002,4320.4,4319.8,0.001]
["bitfinex","ETHUSD",1755786384596,0.46179484,4320.3,4319.8,0.001]
["bitfinex","ETHUSD",1755786384785,0.4442,4320.2,4319.8,0.001]
["bitfinex","ETHUSD",1755786384984,0.01759484,4320.1,4319.8,0.001]
["bitfinex","ETHUSD",1755786385184,0.46179484,4320.1,4319.8,0.001]
["bitfinex","ETHUSD",1755786385383,0.4442,4320.0,4319.8,0.001]
["bitfinex","ETHUSD",1755786385684,0.01759484,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755786385984,0.002,4320.4,4319.8,0.001]
["bitfinex","ETHUSD",1755786388166,0.002,4320.4,4319.9,0.66]
["bitfinex","ETHUSD",1755786388363,0.002,4320.4,4320.1,0.66]
["bitfinex","ETHUSD",1755786388686,0.002,4320.4,4320.2,0.02314707]
["bitfinex","ETHUSD",1755786388866,0.002,4320.4,4320.3,4.857]
["bitfinex","ETHUSD",1755786389068,0.002,4320.4,4320.3,5.91660568]
["bitfinex","ETHUSD",1755786389274,0.002,4320.4,4320.3,5.66530568]
["bitfinex","ETHUSD",1755786390453,0.002,4320.4,4320.3,5.91660568]
["bitfinex","ETHUSD",1755786390694,0.002,4320.4,4320.3,5.66530568]
["bitfinex","ETHUSD",1755786391084,0.002,4320.4,4319.9,3.0]
["bitfinex","ETHUSD",1755786391085,0.002,4320.4,4319.9,4.197]
["bitfinex","ETHUSD",1755786391256,0.002,4320.4,4320.0,0.02314814]
["bitfinex","ETHUSD",1755786392058,0.002,4320.4,4320.0,0.68314814]
["bitfinex","ETHUSD",1755786392254,0.002,4320.4,4320.0,0.66]
["bitfinex","ETHUSD",1755786392490,0.002,4320.4,4320.2,0.66]
["bitfinex","ETHUSD",1755786392703,0.002,4320.4,4319.8,1.802]
["bitfinex","ETHUSD",1755786393007,0.4442,4320.3,4319.9,4.196]
["bitfinex","ETHUSD",1755786393469,0.0012,4320.4,4319.9,4.196]
["bitfinex","ETHUSD",1755786393679,0.4442,4320.3,4319.8,5.998]
["bitfinex","ETHUSD",1755786394208,0.0012,4320.4,4319.8,5.998]
["bitfinex","ETHUSD",1755786394685,0.0012,4320.4,4319.9,0.02314868]
["bitfinex","ETHUSD",1755786395011,0.0012,4320.4,4319.8,5.998]
["bitfinex","ETHUSD",1755786395308,0.4442,4320.3,4319.8,4.217]
["bitfinex","ETHUSD",1755786395610,0.4442,4320.3,4319.8,0.021]
["bitfinex","ETHUSD",1755786395611,0.01759484,4320.2,4319.8,0.021]
["bitfinex","ETHUSD",1755786395768,0.4442,4320.1,4319.8,0.021]
["bitfinex","ETHUSD",1755786395988,0.46179484,4320.0,4319.8,0.021]
["bitfinex","ETHUSD",1755786396215,0.21587578,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755786396782,0.4442,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755786397081,3.0,4319.8,4319.4,0.001]
["bitfinex","ETHUSD",1755786397280,30.94621147,4319.7,4319.4,0.001]
["bitfinex","ETHUSD",1755786397494,3.0,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1755786397712,2.01447062,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1755786397916,2.45247062,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1755786398092,2.43487578,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1755786398292,0.65387578,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1755786398493,0.438,4319.5,4319.4,0.001]
["bitfinex","ETHUSD",1755786398890,0.438,4319.5,4318.8,0.02]
["bitfinex","ETHUSD",1755786398891,3.0,4319.4,4318.8,0.02]
["bitfinex","ETHUSD",1755786399101,3.65413584,4319.5,4318.8,0.02]
["bitfinex","ETHUSD",1755786399102,2.01473068,4319.3,4318.8,0.02]
["bitfinex","ETHUSD",1755786399284,2.23659484,4319.3,4318.8,0.02]
["bitfinex","ETHUSD",1755786399487,3.65409451,4319.2,4318.8,0.02]
["bitfinex","ETHUSD",1755786399722,0.23368935,4319.1,4318.8,0.02]
["bitfinex","ETHUSD",1755786400020,0.01759484,4319.1,4318.8,0.02]
["bitfinex","ETHUSD",1755786400225,0.01759484,4319.2,4318.8,0.02]
["bitfinex","ETHUSD",1755786400526,0.01759484,4319.6,4318.8,0.02]
["bitfinex","ETHUSD",1755786401496,0.01759484,4319.6,4318.8,0.021]
["bitfinex","ETHUSD",1755786401704,0.01759484,4320.0,4318.8,0.021]
["bitfinex","ETHUSD",1755786401941,0.438,4320.0,4318.8,0.021]
["bitfinex","ETHUSD",1755786402134,3.0,4319.8,4318.8,0.021]
["bitfinex","ETHUSD",1755786402307,30.67163128,4319.7,4318.8,0.021]
["bitfinex","ETHUSD",1755786402609,1.781,4320.1,4318.9,0.02315404]
["bitfinex","ETHUSD",1755786402809,0.01759484,4320.0,4318.8,0.021]
["bitfinex","ETHUSD",1755786403017,0.01759484,4320.0,4318.8,0.2672]
["bitfinex","ETHUSD",1755786403197,0.438,4319.9,4318.8,0.021]
["bitfinex","ETHUSD",1755786403406,0.01759484,4319.8,4318.8,0.021]
["bitfinex","ETHUSD",1755786404442,30.438,4319.7,4318.8,0.021]
["bitfinex","ETHUSD",1755786404730,33.45559484,4319.6,4318.8,0.021]
["bitfinex","ETHUSD",1755786404940,0.438,4319.6,4318.8,0.021]
["bitfinex","ETHUSD",1755786405097,30.45559484,4319.5,4318.8,0.021]
["bitfinex","ETHUSD",1755786405297,33.01759484,4319.4,4318.8,0.021]
["bitfinex","ETHUSD",1755786405519,3.0,4319.2,4318.8,0.021]
["bitfinex","ETHUSD",1755786405719,0.01759484,4319.1,4318.8,0.021]
["bitfinex","ETHUSD",1755786405924,5.31540438,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755786406121,34.36784185,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755786406531,33.65404192,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755786406732,33.438,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755786407045,33.65391702,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755786407325,33.438,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755786408221,33.7242,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755786408660,3.0,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755786408996,0.01759484,4319.2,4318.8,0.021]
["bitfinex","ETHUSD",1755786409306,2.219,4320.2,4318.8,0.021]
["bitfinex","ETHUSD",1755786409643,30.45559484,4320.1,4318.8,0.021]
["bitfinex","ETHUSD",1755786409835,30.0,4320.0,4318.8,0.021]
["bitfinex","ETHUSD",1755786410051,0.01759484,4319.9,4318.8,0.021]
["bitfinex","ETHUSD",1755786411021,0.01759484,4320.1,4318.9,0.02315404]
["bitfinex","ETHUSD",1755786411216,0.01759484,4320.1,4318.8,0.021]
["bitfinex","ETHUSD",1755786411521,0.01759484,4320.1,4318.9,0.02315404]
["bitfinex","ETHUSD",1755786411764,0.0012,4320.4,4318.9,0.68315404]
["bitfinex","ETHUSD",1755786411926,0.0012,4320.4,4319.1,0.66]
["bitfinex","ETHUSD",1755786412130,0.0012,4320.4,4319.2,0.02315243]
["bitfinex","ETHUSD",1755786412450,0.0012,4320.4,4319.3,0.9333]
["bitfinex","ETHUSD",1755786412857,0.0012,4320.4,4319.5,0.66]
["bitfinex","ETHUSD",1755786413216,0.0012,4320.4,4319.7,0.66]
["bitfinex","ETHUSD",1755786413416,0.0012,4320.4,4319.9,0.66]
["bitfinex","ETHUSD",1755786413655,0.0012,4320.4,4320.1,0.66]
["bitfinex","ETHUSD",1755786414056,0.002,4321.3,4320.4,0.66]
["bitfinex","ETHUSD",1755786414255,0.44,4323.3,4321.3,3.66]
["bitfinex","ETHUSD",1755786414256,0.002,4323.3,4321.3,3.66]
["bitfinex","ETHUSD",1755786414439,0.002,4323.3,4321.5,3.66]
["bitfinex","ETHUSD",1755786414848,0.002,4323.3,4321.7,0.66]
["bitfinex","ETHUSD",1755786415022,0.002,4323.3,4321.7,1.71894396]
["bitfinex","ETHUSD",1755786415222,0.002,4323.3,4321.7,1.99024396]
["bitfinex","ETHUSD",1755786415450,0.002,4323.3,4321.7,3.66]
["bitfinex","ETHUSD",1755786415624,0.002,4323.3,4321.7,3.9313]
["bitfinex","ETHUSD",1755786416256,0.01959484,4323.3,4321.7,3.66]
["bitfinex","ETHUSD",1755786416458,0.01959484,4323.3,4321.7,3.68313904]
["bitfinex","ETHUSD",1755786416630,0.0192,4321.8,4321.7,0.66]
["bitfinex","ETHUSD",1755786416958,0.0192,4321.8,4321.7,0.02313904]
["bitfinex","ETHUSD",1755786417162,0.0192,4321.8,4321.5,0.66]
["bitfinex","ETHUSD",1755786417358,0.0192,4321.8,4321.4,1.781]
["bitfinex","ETHUSD",1755786418232,0.0212,4321.8,4321.5,0.86124011]
["bitfinex","ETHUSD",1755786418863,0.0212,4321.8,4321.5,0.8381]
["bitfinex","ETHUSD",1755786419055,0.0212,4321.8,4321.5,0.1781]
["bitfinex","ETHUSD",1755786419358,0.0212,4321.8,4321.6,0.68313957]
["bitfinex","ETHUSD",1755786419560,0.0212,4321.8,4321.7,0.26422396]
["bitfinex","ETHUSD",1755786420252,0.0212,4321.8,4321.4,1.781]
["bitfinex","ETHUSD",1755786420425,0.438,4321.7,4321.4,1.781]
["bitfinex","ETHUSD",1755786420628,0.0212,4321.8,4321.4,1.781]
["bitfinex","ETHUSD",1755786420846,0.438,4321.7,4321.4,1.781]
["bitfinex","ETHUSD",1755786421049,0.45559484,4321.6,4320.6,1.78]
["bitfinex","ETHUSD",1755786421236,0.0212,4321.8,4320.7,0.02314439]
["bitfinex","ETHUSD",1755786421652,0.0212,4321.8,4320.8,0.2713]
["bitfinex","ETHUSD",1755786421848,0.0212,4321.8,4320.9,0.02314332]
["bitfinex","ETHUSD",1755786422060,0.0212,4321.8,4321.0,0.68314279]
["bitfinex","ETHUSD",1755786422260,0.0212,4321.8,4321.2,0.66]
["bitfinex","ETHUSD",1755786422564,0.0212,4321.8,4321.7,5.97390425]
["bitfinex","ETHUSD",1755786422738,0.0212,4321.8,4321.7,11.94390425]
["bitfinex","ETHUSD",1755786422940,0.0212,4321.8,4321.7,12.21520425]
["bitfinex","ETHUSD",1755786423461,0.0212,4321.8,4321.7,12.39053658]
["bitfinex","ETHUSD",1755786423848,0.0212,4321.8,4321.7,5.88663233]
["bitfinex","ETHUSD",1755786424056,0.0212,4321.8,4321.7,10.66529556]
["bitfinex","ETHUSD",1755786424430,0.0212,4321.8,4321.7,10.39399556]
["bitfinex","ETHUSD",1755786424631,0.0212,4321.8,4321.7,1.78]
["bitfinex","ETHUSD",1755786424832,0.0212,4321.8,4321.7,5.97]
["bitfinex","ETHUSD",1755786425078,0.0212,4321.8,4321.7,6.63]
["bitfinex","ETHUSD",1755786425228,0.0212,4321.8,4321.7,2.44]
["bitfinex","ETHUSD",1755786425434,0.0212,4321.8,4321.7,5.97]
["bitfinex","ETHUSD",1755786425968,0.0212,4321.8,4321.7,6.567]
["bitfinex","ETHUSD",1755786426174,0.0212,4321.8,4321.7,7.227]
["bitfinex","ETHUSD",1755786426469,0.002,4322.4,4321.7,10.4983]
["bitfinex","ETHUSD",1755786426642,0.002,4322.4,4322.1,3.66]
["bitfinex","ETHUSD",1755786426837,0.002,4322.4,4322.2,0.02313636]
["bitfinex","ETHUSD",1755786427040,0.002,4322.4,4322.3,6.2707575]
["bitfinex","ETHUSD",1755786427373,0.002,4322.4,4322.3,0.66]
["bitfinex","ETHUSD",1755786427874,0.002,4322.4,4322.3,0.68313583]
["bitfinex","ETHUSD",1755786428057,0.002,4322.4,4322.3,0.66]
["bitfinex","ETHUSD",1755786428436,0.002,4322.4,4322.3,0.68313583]
["bitfinex","ETHUSD",1755786429561,0.002,4322.4,4322.3,0.66]
["bitfinex","ETHUSD",1755786429761,0.002,4322.4,4322.3,1.1449]
["bitfinex","ETHUSD",1755786430278,0.002,4322.4,4321.7,1.78]
["bitfinex","ETHUSD",1755786430477,0.4649,4322.4,4321.8,4.188]
["bitfinex","ETHUSD",1755786430643,0.4649,4322.4,4321.9,0.68313797]
["bitfinex","ETHUSD",1755786430980,0.4649,4322.4,4321.9,0.66]
["bitfinex","ETHUSD",1755786430981,0.002,4322.4,4321.9,0.66]
["bitfinex","ETHUSD",1755786431154,0.002,4322.4,4321.8,0.66]
["bitfinex","ETHUSD",1755786431358,0.002,4322.4,4322.0,0.66]
["bitfinex","ETHUSD",1755786431554,0.002,4322.4,4321.8,0.244]
["bitfinex","ETHUSD",1755786431766,0.4629,4322.3,4322.1,4.188]
["bitfinex","ETHUSD",1755786431976,0.4629,4322.2,4322.1,4.188]
["bitfinex","ETHUSD",1755786432367,0.4629,4322.2,4321.7,1.78]
["bitfinex","ETHUSD",1755786432569,0.4629,4322.2,4321.8,4.187]
["bitfinex","ETHUSD",1755786432880,0.002,4322.4,4321.9,0.02313797]
["bitfinex","ETHUSD",1755786433179,0.002,4322.4,4321.9,0.66]
["bitfinex","ETHUSD",1755786433564,0.002,4322.4,4321.8,0.66]
["bitfinex","ETHUSD",1755786433565,0.4629,4322.3,4321.8,0.66]
["bitfinex","ETHUSD",1755786433764,0.002,4322.4,4322.0,4.187]
["bitfinex","ETHUSD",1755786433956,0.4629,4322.2,4322.0,4.187]
["bitfinex","ETHUSD",1755786434156,0.4629,4322.1,4321.8,0.0231385]
["bitfinex","ETHUSD",1755786434487,0.4629,4322.0,4321.7,1.78]
["bitfinex","ETHUSD",1755786434696,0.4629,4321.9,4321.7,0.02313904]
["bitfinex","ETHUSD",1755786434985,0.4629,4321.8,4321.2,4.187]
["bitfinex","ETHUSD",1755786435385,0.002,4322.4,4321.3,0.68314118]
["bitfinex","ETHUSD",1755786435806,0.002,4322.4,4321.3,1.3481553]
["bitfinex","ETHUSD",1755786436401,0.002,4322.4,4321.3,1.32501412]
["bitfinex","ETHUSD",1755786436571,0.002,4322.4,4321.4,0.68314064]
["bitfinex","ETHUSD",1755786439259,0.4629,4322.3,4321.4,0.66]
["bitfinex","ETHUSD",1755786439460,0.002,4322.4,4321.3,0.66501412]
["bitfinex","ETHUSD",1755786439461,0.002,4322.4,4321.5,0.02314011]
["bitfinex","ETHUSD",1755786439871,0.002,4322.4,4321.7,0.66]
["bitfinex","ETHUSD",1755786440175,0.002,4322.4,4321.8,4.186]
["bitfinex","ETHUSD",1755786440379,0.0012,4322.4,4321.9,4.186]
["bitfinex","ETHUSD",1755786441093,0.0012,4322.4,4322.0,0.68313743]
["bitfinex","ETHUSD",1755786441257,0.0012,4322.4,4322.3,0.9586]
["bitfinex","ETHUSD",1755786441460,0.0012,4322.4,4322.1,0.66]
["bitfinex","ETHUSD",1755786441989,0.0012,4322.4,4322.0,1.78]
["bitfinex","ETHUSD",1755786442164,0.4629,4322.3,4322.0,1.78]
["bitfinex","ETHUSD",1755786442490,0.4629,4322.2,4322.0,1.78]
["bitfinex","ETHUSD",1755786442793,0.0012,4322.4,4322.1,0.6831369]
["bitfinex","ETHUSD",1755786443301,0.0012,4322.4,4322.2,4.185]
["bitfinex","ETHUSD",1755786443501,0.0012,4322.4,4322.3,0.02313583]
["bitfinex","ETHUSD",1755786443813,0.0012,4322.4,4322.3,0.98173583]
["bitfinex","ETHUSD",1755786443976,0.0012,4322.4,4322.3,1.67640941]
["bitfinex","ETHUSD",1755786445463,0.0012,4322.4,4322.3,4.24009245]
["bitfinex","ETHUSD",1755786445667,0.0012,4322.4,4322.3,1.92650941]
["bitfinex","ETHUSD",1755786445878,0.0012,4322.4,4322.3,4.92650941]
["bitfinex","ETHUSD",1755786446171,0.0012,4322.4,4322.3,4.65327358]
["bitfinex","ETHUSD",1755786446596,0.0012,4322.4,4322.3,4.90347358]
["bitfinex","ETHUSD",1755786447076,0.0012,4322.4,4322.3,4.65327358]
["bitfinex","ETHUSD",1755786447598,0.0012,4322.4,4322.3,4.90347358]
["bitfinex","ETHUSD",1755786448000,0.0012,4322.4,4322.3,4.65327358]
["bitfinex","ETHUSD",1755786448175,0.0012,4322.4,4322.3,4.184]
["bitfinex","ETHUSD",1755786448375,0.0012,4322.4,4322.3,4.20713583]
["bitfinex","ETHUSD",1755786448683,0.0012,4322.4,4322.3,4.86713583]
["bitfinex","ETHUSD",1755786448881,0.0012,4322.4,4322.3,7.844]
["bitfinex","ETHUSD",1755786449298,0.7632,4322.4,4322.0,1.78]
["bitfinex","ETHUSD",1755786449463,0.0012,4322.4,4322.1,4.2061369]
["bitfinex","ETHUSD",1755786449868,0.0012,4322.4,4322.1,4.183]
["bitfinex","ETHUSD",1755786450075,0.2991,4322.2,4322.1,4.183]
["bitfinex","ETHUSD",1755786450403,0.4629,4322.2,4322.1,4.183]
["bitfinex","ETHUSD",1755786450766,0.762,4322.2,4322.1,4.183]
["bitfinex","ETHUSD",1755786450965,0.762,4322.2,4321.3,1.78]
["bitfinex","ETHUSD",1755786451311,0.762,4322.2,4321.4,4.183]
["bitfinex","ETHUSD",1755786451516,0.762,4322.2,4321.4,4.20614064]
["bitfinex","ETHUSD",1755786452078,0.4629,4322.2,4321.5,0.66]
["bitfinex","ETHUSD",1755786452265,0.0012,4322.4,4321.5,0.66]
["bitfinex","ETHUSD",1755786452470,0.0012,4322.4,4321.7,0.66]
["bitfinex","ETHUSD",1755786452673,0.0012,4322.4,4321.9,0.66]
["bitfinex","ETHUSD",1755786452872,0.0012,4322.4,4322.0,0.02313743]
["bitfinex","ETHUSD",1755786453495,0.0012,4322.4,4321.9,0.66]
["bitfinex","ETHUSD",1755786454975,0.0012,4322.4,4322.0,0.02313743]
["bitfinex","ETHUSD",1755786455171,0.0012,4322.4,4322.0,0.50965117]
["bitfinex","ETHUSD",1755786455396,0.0012,4322.4,4322.1,0.66]
["bitfinex","ETHUSD",1755786455597,0.0012,4322.4,4322.3,0.66]
["bitfinex","ETHUSD",1755786457299,0.0012,4322.4,4322.3,0.98173583]
["bitfinex","ETHUSD",1755786457501,0.0012,4322.4,4322.3,0.9586]
["bitfinex","ETHUSD",1755786457814,0.0012,4322.4,4322.3,1.7224472]
["bitfinex","ETHUSD",1755786459031,0.0012,4322.4,4322.3,4.28623024]
["bitfinex","ETHUSD",1755786459177,0.002,4322.7,4322.6,2.97342247]
["bitfinex","ETHUSD",1755786459377,0.002,4322.7,4322.6,24.35410786]
["bitfinex","ETHUSD",1755786459589,0.002,4322.7,4322.6,24.58720158]
["bitfinex","ETHUSD",1755786459785,0.002,4322.7,4322.6,26.94934121]
["bitfinex","ETHUSD",1755786460777,0.002,4322.7,4322.6,24.63591874]
["bitfinex","ETHUSD",1755786461409,0.002,4322.7,4322.6,26.94934121]
["bitfinex","ETHUSD",1755786462003,0.499,4324.2,4323.2,5.9731014]
["bitfinex","ETHUSD",1755786462216,0.499,4324.2,4323.7,5.97283391]
["bitfinex","ETHUSD",1755786462380,0.499,4324.2,4323.7,21.91189859]
["bitfinex","ETHUSD",1755786462891,0.499,4324.2,4323.7,22.33922565]
["bitfinex","ETHUSD",1755786463610,0.499,4324.2,4323.7,20.02639174]
["bitfinex","ETHUSD",1755786463815,0.499,4324.2,4323.7,15.48019174]
["bitfinex","ETHUSD",1755786463977,0.499,4324.2,4323.7,19.65919174]
["bitfinex","ETHUSD",1755786464177,0.499,4324.2,4323.7,4.66570145]
["bitfinex","ETHUSD",1755786464178,0.0212,4323.8,4323.7,4.66570145]
["bitfinex","ETHUSD",1755786464391,0.0212,4323.8,4323.7,8.01612706]
["bitfinex","ETHUSD",1755786465277,0.0212,4323.8,4323.7,8.32892706]
["bitfinex","ETHUSD",1755786465512,0.0212,4323.8,4323.7,10.64176097]
["bitfinex","ETHUSD",1755786465722,0.0212,4323.8,4323.7,8.32892706]
["bitfinex","ETHUSD",1755786465903,0.0212,4323.8,4323.7,4.14992706]
["bitfinex","ETHUSD",1755786466104,0.0212,4323.8,4323.7,9.7930888]
["bitfinex","ETHUSD",1755786466304,0.0212,4323.8,4323.7,12.10592271]
["bitfinex","ETHUSD",1755786466478,0.0212,4323.8,4323.7,12.47212271]
["bitfinex","ETHUSD",1755786467494,0.0212,4323.8,4323.7,12.10492271]
["bitfinex","ETHUSD",1755786467811,0.0212,4323.8,4323.7,9.7920888]
["bitfinex","ETHUSD",1755786468404,0.7475,4323.8,4323.7,1.6422888]
["bitfinex","ETHUSD",1755786468718,0.7475,4323.8,4323.7,4.35412706]
["bitfinex","ETHUSD",1755786469331,0.7475,4323.8,4323.2,1.78]
["bitfinex","ETHUSD",1755786469811,0.0212,4323.8,4323.3,4.19913047]
["bitfinex","ETHUSD",1755786470215,0.4591,4323.8,4323.4,0.66]
["bitfinex","ETHUSD",1755786470424,0.4379,4323.7,4323.6,0.66]
["bitfinex","ETHUSD",1755786470609,0.7263,4323.7,4323.2,1.78]
["bitfinex","ETHUSD",1755786470990,0.4379,4323.6,4323.2,1.78]
["bitfinex","ETHUSD",1755786471193,0.2884,4323.3,4323.2,1.78]
["bitfinex","ETHUSD",1755786471424,0.7263,4323.3,4323.2,5.956]
["bitfinex","ETHUSD",1755786471635,0.7263,4323.3,4323.2,1.78]
["bitfinex","ETHUSD",1755786471793,0.7263,4323.3,4323.2,5.956]
["bitfinex","ETHUSD",1755786471993,0.7263,4323.3,4323.2,1.78]
["bitfinex","ETHUSD",1755786472249,0.7263,4323.3,4323.2,5.955]
["bitfinex","ETHUSD",1755786472596,0.7263,4323.3,4323.2,1.78]
["bitfinex","ETHUSD",1755786472894,0.7263,4323.3,4323.2,5.955]
["bitfinex","ETHUSD",1755786473097,0.7263,4323.3,4323.1,4.175]
["bitfinex","ETHUSD",1755786473320,0.4379,4323.2,4322.5,1.779]
["bitfinex","ETHUSD",1755786473518,0.4379,4323.2,4322.6,4.175]
["bitfinex","ETHUSD",1755786473721,0.2884,4322.7,4322.6,4.175]
["bitfinex","ETHUSD",1755786474096,0.7263,4322.7,4322.6,4.175]
["bitfinex","ETHUSD",1755786475433,0.4379,4323.3,4322.6,4.835]
["bitfinex","ETHUSD",1755786475632,0.4379,4323.3,4322.7,0.66]
["bitfinex","ETHUSD",1755786475997,0.2884,4322.8,4322.6,4.175]
["bitfinex","ETHUSD",1755786476292,0.4379,4322.7,4322.6,4.175]
["bitfinex","ETHUSD",1755786476493,0.7263,4322.7,4322.6,4.174]
["bitfinex","ETHUSD",1755786477831,0.4379,4323.1,4322.6,4.174]
["bitfinex","ETHUSD",1755786478139,0.4379,4322.7,4322.6,4.19713422]
["bitfinex","ETHUSD",1755786478303,0.7263,4322.7,4322.6,4.174]
["bitfinex","ETHUSD",1755786478711,0.7263,4322.7,4322.5,1.779]
["bitfinex","ETHUSD",1755786479035,0.7263,4322.7,4322.5,4.174]
["bitfinex","ETHUSD",1755786479036,0.4379,4322.6,4322.5,4.174]
["bitfinex","ETHUSD",1755786479204,0.7263,4322.6,4322.3,4.173]
["bitfinex","ETHUSD",1755786479635,0.4379,4322.5,4322.3,4.173]
["bitfinex","ETHUSD",1755786479823,0.2884,4322.4,4321.8,1.799]
["bitfinex","ETHUSD",1755786480031,0.45549484,4322.3,4321.8,1.799]
["bitfinex","ETHUSD",1755786480340,0.4379,4322.2,4321.9,4.173]
["bitfinex","ETHUSD",1755786480512,0.2884,4322.0,4321.9,4.173]
["bitfinex","ETHUSD",1755786480713,0.7263,4322.0,4321.9,4.173]
["bitfinex","ETHUSD",1755786481106,0.7263,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1755786481306,0.4379,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755786481507,0.7263,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755786484714,0.4379,4322.4,4321.8,0.02]
["bitfinex","ETHUSD",1755786485341,0.4379,4322.4,4321.9,0.02313797]
["bitfinex","ETHUSD",1755786485543,0.4379,4322.3,4321.9,0.02313797]
["bitfinex","ETHUSD",1755786485741,0.2884,4322.0,4321.9,0.02313797]
["bitfinex","ETHUSD",1755786485916,0.2884,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1755786486110,0.4379,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1755786486441,0.01759484,4323.3,4321.9,0.02313797]
["bitfinex","ETHUSD",1755786486442,0.4379,4322.5,4321.9,0.02313797]
["bitfinex","ETHUSD",1755786486835,0.4379,4322.8,4321.9,0.02313797]
["bitfinex","ETHUSD",1755786487343,0.4379,4322.8,4321.9,0.44485177]
["bitfinex","ETHUSD",1755786487944,0.01759484,4322.7,4321.9,0.4217138]
["bitfinex","ETHUSD",1755786488147,0.01759484,4322.7,4322.0,4.172]
["bitfinex","ETHUSD",1755786488450,0.01759484,4323.3,4322.0,4.19513743]
["bitfinex","ETHUSD",1755786488747,0.0212,4323.8,4322.1,0.66]
["bitfinex","ETHUSD",1755786489044,0.01759484,4323.7,4322.2,0.02313636]
["bitfinex","ETHUSD",1755786489647,0.0212,4323.8,4322.3,0.02313583]
["bitfinex","ETHUSD",1755786490147,0.4645,4323.8,4322.1,0.66]
["bitfinex","ETHUSD",1755786490335,0.4645,4323.8,4322.2,0.6612]
["bitfinex","ETHUSD",1755786490740,0.01759484,4323.7,4322.3,4.831]
["bitfinex","ETHUSD",1755786490953,0.4645,4323.8,4322.3,4.831]
["bitfinex","ETHUSD",1755786491249,0.4645,4323.8,4322.4,0.02313529]
["bitfinex","ETHUSD",1755786491450,0.4645,4323.8,4322.5,0.02313475]
["bitfinex","ETHUSD",1755786491615,0.4645,4323.8,4322.7,0.66]
["bitfinex","ETHUSD",1755786491818,0.0212,4323.8,4322.9,0.66]
["bitfinex","ETHUSD",1755786492043,0.0212,4323.8,4323.1,0.66]
["bitfinex","ETHUSD",1755786492250,0.0212,4323.8,4323.2,0.02313101]
["bitfinex","ETHUSD",1755786492740,0.0212,4323.8,4323.1,0.66]
["bitfinex","ETHUSD",1755786492943,0.0212,4323.8,4323.2,0.50613101]
["bitfinex","ETHUSD",1755786494623,0.0212,4323.8,4323.3,0.66]
["bitfinex","ETHUSD",1755786494826,0.0212,4323.8,4323.4,0.02312994]
["bitfinex","ETHUSD",1755786495135,0.0212,4323.8,4323.3,0.66]
["bitfinex","ETHUSD",1755786495542,0.0212,4323.8,4323.4,0.02312994]
["bitfinex","ETHUSD",1755786495742,0.0212,4323.8,4323.5,0.11661299]
["bitfinex","ETHUSD",1755786496656,0.0212,4323.8,4323.6,0.02312887]
["bitfinex","ETHUSD",1755786497158,0.0212,4323.8,4323.5,0.11661299]
["bitfinex","ETHUSD",1755786497455,0.0212,4323.8,4323.6,0.02312887]
["bitfinex","ETHUSD",1755786497754,0.7465,4323.7,4323.1,0.66]
["bitfinex","ETHUSD",1755786497920,0.0212,4323.8,4323.2,0.02313101]
["bitfinex","ETHUSD",1755786498118,0.0212,4323.8,4323.1,1.321]
["bitfinex","ETHUSD",1755786498323,0.0212,4323.8,4323.2,0.02313101]
["bitfinex","ETHUSD",1755786499324,0.0212,4323.8,4323.1,1.321]
["bitfinex","ETHUSD",1755786499559,0.0212,4323.8,4322.6,0.48541348]
["bitfinex","ETHUSD",1755786499560,0.4433,4323.7,4322.6,0.48541348]
["bitfinex","ETHUSD",1755786499868,0.4433,4323.7,4322.9,0.02313261]
["bitfinex","ETHUSD",1755786500030,0.4433,4323.7,4322.8,1.78]
["bitfinex","ETHUSD",1755786500220,0.4433,4323.7,4322.9,4.166]
["bitfinex","ETHUSD",1755786500423,0.4433,4323.7,4323.0,0.02313208]
["bitfinex","ETHUSD",1755786500625,0.3032,4323.1,4322.9,4.166]
["bitfinex","ETHUSD",1755786500957,0.4433,4323.0,4322.8,1.78]
["bitfinex","ETHUSD",1755786501160,0.7465,4322.9,4322.8,1.78]
["bitfinex","ETHUSD",1755786501363,0.4433,4323.7,4322.8,0.2873]
["bitfinex","ETHUSD",1755786501665,0.0212,4323.8,4322.8,0.2873]
["bitfinex","ETHUSD",1755786501666,0.0212,4323.8,4322.9,0.68313261]
["bitfinex","ETHUSD",1755786501862,0.0212,4323.8,4323.1,0.66]
["bitfinex","ETHUSD",1755786502549,0.0212,4323.8,4323.2,4.18813101]
["bitfinex","ETHUSD",1755786502750,0.0212,4323.8,4323.2,4.165]
["bitfinex","ETHUSD",1755786503460,0.3032,4323.3,4323.0,1.779]
["bitfinex","ETHUSD",1755786503759,0.3032,4323.3,4323.1,0.02313154]
["bitfinex","ETHUSD",1755786503960,0.7465,4323.3,4323.1,0.02313154]
["bitfinex","ETHUSD",1755786504270,0.0212,4323.8,4323.1,0.02313154]
["bitfinex","ETHUSD",1755786504431,0.4433,4323.7,4323.0,1.779]
["bitfinex","ETHUSD",1755786505222,0.01759484,4323.6,4323.0,1.779]
["bitfinex","ETHUSD",1755786505669,0.3032,4323.1,4323.0,1.779]
["bitfinex","ETHUSD",1755786506030,0.7465,4323.1,4323.0,1.779]
["bitfinex","ETHUSD",1755786506959,0.0212,4323.8,4323.0,1.779]
["bitfinex","ETHUSD",1755786507263,0.0212,4323.8,4323.0,1.80213208]
["bitfinex","ETHUSD",1755786509265,0.0212,4323.8,4323.0,1.779]
["bitfinex","ETHUSD",1755786509567,0.4645,4323.8,4323.1,4.163]
["bitfinex","ETHUSD",1755786509776,0.0212,4323.8,4323.2,0.02313101]
["bitfinex","ETHUSD",1755786509971,0.0212,4323.8,4323.1,4.7572]
["bitfinex","ETHUSD",1755786510281,0.4645,4323.8,4323.2,4.162]
["bitfinex","ETHUSD",1755786510465,0.01759484,4323.7,4323.2,4.162]
["bitfinex","ETHUSD",1755786510669,0.3032,4323.3,4323.0,1.779]
["bitfinex","ETHUSD",1755786510984,0.46089484,4323.2,4322.3,1.78]
["bitfinex","ETHUSD",1755786511480,0.3032,4322.4,4322.3,1.78]
["bitfinex","ETHUSD",1755786511783,0.7457,4322.4,4322.3,1.78]
["bitfinex","ETHUSD",1755786512082,0.7457,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786512950,0.01759484,4323.2,4322.3,0.001]
["bitfinex","ETHUSD",1755786513151,0.4433,4322.9,4322.3,0.001]
["bitfinex","ETHUSD",1755786513563,0.01759484,4323.2,4322.3,0.001]
["bitfinex","ETHUSD",1755786513962,0.4433,4323.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786514867,0.0212,4323.8,4322.4,4.161]
["bitfinex","ETHUSD",1755786515067,0.0212,4323.8,4322.5,2.9613113]
["bitfinex","ETHUSD",1755786515466,0.0212,4323.8,4323.7,0.9473]
["bitfinex","ETHUSD",1755786515689,0.0212,4323.8,4323.7,5.1073]
["bitfinex","ETHUSD",1755786515871,0.0212,4323.8,4323.7,5.3591]
["bitfinex","ETHUSD",1755786516390,0.0212,4323.8,4323.7,5.1073]
["bitfinex","ETHUSD",1755786516595,0.0212,4323.8,4323.7,5.79593]
["bitfinex","ETHUSD",1755786516783,0.0212,4323.8,4323.7,6.04773]
["bitfinex","ETHUSD",1755786516965,0.0212,4323.8,4323.7,5.79593]
["bitfinex","ETHUSD",1755786517164,0.0212,4323.8,4323.7,1.63593]
["bitfinex","ETHUSD",1755786517370,0.0212,4323.8,4323.7,4.16]
["bitfinex","ETHUSD",1755786517694,0.0212,4323.8,4323.7,5.13082833]
["bitfinex","ETHUSD",1755786517864,0.0212,4323.8,4323.7,5.1077]
["bitfinex","ETHUSD",1755786518061,0.0212,4323.8,4323.6,1.779]
["bitfinex","ETHUSD",1755786518369,0.0212,4323.8,4323.1,4.159]
["bitfinex","ETHUSD",1755786518578,0.0212,4323.8,4323.1,4.75511326]
["bitfinex","ETHUSD",1755786518795,0.0212,4323.8,4323.1,0.59611326]
["bitfinex","ETHUSD",1755786518994,0.0212,4323.8,4322.8,1.779]
["bitfinex","ETHUSD",1755786519196,0.0212,4323.8,4322.9,4.819]
["bitfinex","ETHUSD",1755786519883,0.3093,4323.0,4322.9,4.159]
["bitfinex","ETHUSD",1755786520085,0.3093,4323.0,4322.8,1.779]
["bitfinex","ETHUSD",1755786520276,0.7664,4323.0,4322.8,1.779]
["bitfinex","ETHUSD",1755786520476,0.47469484,4322.9,4322.3,0.001]
["bitfinex","ETHUSD",1755786521300,0.3093,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786521667,0.7664,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786521868,0.4571,4323.0,4322.3,0.001]
["bitfinex","ETHUSD",1755786522280,0.01759484,4322.9,4322.3,0.001]
["bitfinex","ETHUSD",1755786523562,1.779,4323.5,4322.3,0.20213583]
["bitfinex","ETHUSD",1755786524074,0.01759484,4323.4,4322.3,0.179]
["bitfinex","ETHUSD",1755786524274,0.4571,4323.3,4322.3,0.179]
["bitfinex","ETHUSD",1755786524808,0.01759484,4323.2,4322.4,4.157]
["bitfinex","ETHUSD",1755786525000,0.4571,4323.3,4322.5,0.02313475]
["bitfinex","ETHUSD",1755786525393,0.3093,4322.6,4322.3,0.001]
["bitfinex","ETHUSD",1755786526074,0.01759484,4323.2,4322.3,0.001]
["bitfinex","ETHUSD",1755786526075,0.4571,4323.1,4322.3,0.001]
["bitfinex","ETHUSD",1755786526289,0.01759484,4323.0,4322.3,0.001]
["bitfinex","ETHUSD",1755786526600,0.4571,4323.1,4322.3,0.001]
["bitfinex","ETHUSD",1755786526762,0.4571,4322.9,4322.3,0.001]
["bitfinex","ETHUSD",1755786527167,0.3093,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786527673,0.01759484,4322.8,4322.3,0.001]
["bitfinex","ETHUSD",1755786528072,0.3093,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786529168,0.4571,4322.7,4322.3,0.001]
["bitfinex","ETHUSD",1755786529581,0.4571,4322.6,4322.3,0.001]
["bitfinex","ETHUSD",1755786529990,0.01959484,4323.3,4322.3,0.001]
["bitfinex","ETHUSD",1755786530191,0.23596106,4323.3,4322.3,0.001]
["bitfinex","ETHUSD",1755786530366,0.01759484,4323.2,4322.3,0.001]
["bitfinex","ETHUSD",1755786532076,0.4571,4323.1,4322.3,0.001]
["bitfinex","ETHUSD",1755786532276,0.01759484,4323.0,4322.3,0.001]
["bitfinex","ETHUSD",1755786532977,0.002,4323.3,4322.3,0.001]
["bitfinex","ETHUSD",1755786532978,0.3093,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786533171,0.7664,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786535205,0.982732,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786535509,0.9818838,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786535874,33.31300816,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786536080,36.92374687,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786536300,36.92358175,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786537188,36.79586332,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786537786,36.92551175,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786538185,40.94975338,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786538511,41.07934833,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786538682,34.61181881,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786539006,40.94875338,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786539317,36.79575338,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786539484,40.94875338,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786540276,54.83897358,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786540814,54.96852786,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786541312,54.83897358,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786541812,54.96847903,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786542031,54.96747903,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786542377,54.83797358,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786543202,54.62189249,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786543538,0.71626088,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786543826,0.002,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786544838,0.092792,4323.5,4322.4,0.66]
["bitfinex","ETHUSD",1755786545130,0.002,4324.6,4323.3,0.66]
["bitfinex","ETHUSD",1755786545283,0.002,4324.6,4323.2,0.2877]
["bitfinex","ETHUSD",1755786545284,0.002,4324.6,4324.2,0.2121]
["bitfinex","ETHUSD",1755786545488,0.002,4324.6,4324.3,1.78]
["bitfinex","ETHUSD",1755786545711,0.002,4324.6,4324.5,0.2089]
["bitfinex","ETHUSD",1755786546189,0.002,4324.6,4324.5,0.3395]
["bitfinex","ETHUSD",1755786546389,0.002,4324.6,4324.5,0.55376246]
["bitfinex","ETHUSD",1755786546623,0.002,4324.6,4324.5,0.57688652]
["bitfinex","ETHUSD",1755786547153,0.002,4324.6,4324.5,7.20532106]
["bitfinex","ETHUSD",1755786548435,0.002,4324.6,4324.5,5.53234466]
["bitfinex","ETHUSD",1755786548643,0.002,4324.6,4324.5,1.38434466]
["bitfinex","ETHUSD",1755786549138,0.002,4324.6,4324.5,1.10628652]
["bitfinex","ETHUSD",1755786549319,0.002,4324.6,4324.5,1.08316246]
["bitfinex","ETHUSD",1755786549501,0.002,4324.6,4324.5,1.10628652]
["bitfinex","ETHUSD",1755786550105,0.002,4324.6,4324.4,0.66]
["bitfinex","ETHUSD",1755786550305,0.002,4324.6,4324.3,1.78]
["bitfinex","ETHUSD",1755786550919,0.002,4324.6,4324.4,0.02312459]
["bitfinex","ETHUSD",1755786551123,0.002,4324.6,4324.5,0.2089]
["bitfinex","ETHUSD",1755786551690,0.002,4324.6,4324.5,0.38436193]
["bitfinex","ETHUSD",1755786551894,0.002,4324.6,4324.5,1.32911058]
["bitfinex","ETHUSD",1755786552095,0.002,4324.6,4324.5,1.45971058]
["bitfinex","ETHUSD",1755786552395,0.002,4324.6,4324.5,1.32911058]
["bitfinex","ETHUSD",1755786552590,0.002,4324.6,4324.3,1.78]
["bitfinex","ETHUSD",1755786552807,0.002,4324.6,4324.5,0.2089]
["bitfinex","ETHUSD",1755786553003,0.002,4324.6,4324.4,0.02312459]
["bitfinex","ETHUSD",1755786553195,0.002,4324.6,4324.5,0.2089]
["bitfinex","ETHUSD",1755786553509,0.002,4324.6,4324.4,0.66]
["bitfinex","ETHUSD",1755786553696,0.002,4324.6,4324.4,1.3186]
["bitfinex","ETHUSD",1755786554098,0.002,4324.6,4324.5,0.2089]
["bitfinex","ETHUSD",1755786554293,0.002,4324.6,4324.5,0.23202406]
["bitfinex","ETHUSD",1755786554494,0.002,4324.6,4323.8,10.50472484]
["bitfinex","ETHUSD",1755786554495,0.3054,4324.6,4322.9,1.779]
["bitfinex","ETHUSD",1755786554698,0.002,4324.6,4323.0,4.2756]
["bitfinex","ETHUSD",1755786554931,0.002,4324.6,4323.1,0.60746]
["bitfinex","ETHUSD",1755786555122,0.002,4324.6,4323.2,0.66]
["bitfinex","ETHUSD",1755786555627,0.002,4324.6,4323.4,0.66]
["bitfinex","ETHUSD",1755786556326,0.002,4324.6,4322.9,1.779]
["bitfinex","ETHUSD",1755786556531,0.4548,4324.5,4323.0,4.145]
["bitfinex","ETHUSD",1755786556733,0.01759484,4324.4,4323.1,0.5944]
["bitfinex","ETHUSD",1755786556903,0.01759484,4324.4,4323.2,4.144]
["bitfinex","ETHUSD",1755786557226,0.01759484,4324.4,4323.3,0.66]
["bitfinex","ETHUSD",1755786557399,0.01759484,4324.4,4323.2,4.144]
["bitfinex","ETHUSD",1755786557400,0.01759484,4324.4,4322.9,1.779]
["bitfinex","ETHUSD",1755786557596,3.0,4324.2,4322.9,1.779]
["bitfinex","ETHUSD",1755786557819,3.0,4324.0,4322.9,1.779]
["bitfinex","ETHUSD",1755786557998,0.47239484,4323.9,4322.8,0.02]
["bitfinex","ETHUSD",1755786558433,3.0,4323.8,4322.8,0.02]
["bitfinex","ETHUSD",1755786558630,0.01759484,4323.7,4322.8,0.02]
["bitfinex","ETHUSD",1755786559023,0.4548,4323.6,4322.8,0.02]
["bitfinex","ETHUSD",1755786559202,0.01679484,4323.5,4322.8,0.02]
["bitfinex","ETHUSD",1755786559529,0.4548,4323.4,4322.8,0.02]
["bitfinex","ETHUSD",1755786559834,0.3034,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755786560333,0.7582,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755786561732,0.4548,4323.4,4322.8,0.02]
["bitfinex","ETHUSD",1755786561902,3.0,4323.2,4322.8,0.02]
["bitfinex","ETHUSD",1755786562104,0.4548,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755786562447,0.7582,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755786563029,0.4548,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755786563208,0.4548,4323.4,4322.8,0.02]
["bitfinex","ETHUSD",1755786563713,0.01679484,4323.3,4322.8,0.02]
["bitfinex","ETHUSD",1755786563912,3.01679484,4324.3,4322.8,0.02]
["bitfinex","ETHUSD",1755786564114,3.0,4324.1,4322.8,0.02]
["bitfinex","ETHUSD",1755786564320,1.2338,4324.4,4322.9,0.02313261]
["bitfinex","ETHUSD",1755786565003,1.2338,4324.4,4322.9,0.68313261]
["bitfinex","ETHUSD",1755786565204,0.01679484,4324.3,4322.9,0.68313261]
["bitfinex","ETHUSD",1755786565427,0.01679484,4324.3,4322.8,0.4757]
["bitfinex","ETHUSD",1755786565428,0.01679484,4324.3,4323.1,0.66]
["bitfinex","ETHUSD",1755786565630,0.002,4324.6,4323.2,1.80213101]
["bitfinex","ETHUSD",1755786565937,0.002,4324.6,4323.3,0.66]
["bitfinex","ETHUSD",1755786566104,0.002,4324.6,4323.4,0.02312994]
["bitfinex","ETHUSD",1755786566308,0.002,4324.6,4323.5,0.24621299]
["bitfinex","ETHUSD",1755786568713,0.002,4324.6,4323.6,0.02312887]
["bitfinex","ETHUSD",1755786569109,0.002,4324.6,4324.5,0.2875]
["bitfinex","ETHUSD",1755786569315,0.002,4324.6,4324.5,0.7432]
["bitfinex","ETHUSD",1755786569646,0.002,4324.6,4324.5,0.2875]
["bitfinex","ETHUSD",1755786570743,0.002,4324.6,4324.0,1.779]
["bitfinex","ETHUSD",1755786570947,0.002,4324.6,4324.0,2.45452065]
["bitfinex","ETHUSD",1755786571650,0.002,4324.6,4324.0,1.779]
["bitfinex","ETHUSD",1755786571851,0.3034,4324.1,4324.0,1.779]
["bitfinex","ETHUSD",1755786572339,0.4548,4324.5,4324.0,1.779]
["bitfinex","ETHUSD",1755786572562,0.002,4324.6,4324.0,1.779]
["bitfinex","ETHUSD",1755786572758,0.002,4324.6,4324.1,0.02312619]
["bitfinex","ETHUSD",1755786572963,0.002,4324.6,4323.0,0.11588326]
["bitfinex","ETHUSD",1755786573260,0.3034,4324.1,4323.1,0.23715833]
["bitfinex","ETHUSD",1755786573759,0.47159484,4324.0,4323.1,0.23715833]
["bitfinex","ETHUSD",1755786573961,0.47159484,4324.0,4323.0,0.11588326]
["bitfinex","ETHUSD",1755786574120,0.47159484,4324.0,4323.1,0.02313154]
["bitfinex","ETHUSD",1755786574316,0.002,4324.6,4323.1,0.68313154]
["bitfinex","ETHUSD",1755786574517,0.01879484,4324.6,4323.3,0.66]
["bitfinex","ETHUSD",1755786575220,0.002,4324.6,4323.4,0.02312994]
["bitfinex","ETHUSD",1755786575618,0.002,4324.6,4323.1,0.66]
["bitfinex","ETHUSD",1755786575822,0.002,4324.6,4323.5,0.66]
["bitfinex","ETHUSD",1755786576023,0.002,4324.6,4324.5,0.2875]
["bitfinex","ETHUSD",1755786576320,0.002,4324.6,4324.5,0.9475]
["bitfinex","ETHUSD",1755786576517,0.002,4324.6,4324.5,1.42632406]
["bitfinex","ETHUSD",1755786578445,0.002,4324.6,4324.5,0.97062406]
["bitfinex","ETHUSD",1755786578650,0.002,4324.6,4324.5,0.9475]
["bitfinex","ETHUSD",1755786579222,0.002,4324.6,4324.4,1.779]
["bitfinex","ETHUSD",1755786579423,0.002,4324.6,4323.7,1.779]
["bitfinex","ETHUSD",1755786579424,0.4487,4324.6,4323.7,1.779]
["bitfinex","ETHUSD",1755786579982,0.4487,4324.6,4323.7,5.915]
["bitfinex","ETHUSD",1755786580426,0.002,4324.6,4323.7,5.915]
["bitfinex","ETHUSD",1755786580854,0.002,4324.6,4323.7,1.779]
["bitfinex","ETHUSD",1755786581061,0.002,4324.6,4323.8,4.136]
["bitfinex","ETHUSD",1755786582643,0.002,4324.6,4323.7,5.914]
["bitfinex","ETHUSD",1755786582968,0.0012,4324.6,4323.7,1.779]
["bitfinex","ETHUSD",1755786583128,0.2942,4323.8,4323.7,1.779]
["bitfinex","ETHUSD",1755786583324,0.4467,4324.2,4323.0,5.914]
["bitfinex","ETHUSD",1755786583538,0.0012,4324.6,4323.1,0.4493]
["bitfinex","ETHUSD",1755786583766,0.0012,4324.6,4323.2,0.66]
["bitfinex","ETHUSD",1755786583767,0.01799484,4324.6,4323.2,0.66]
["bitfinex","ETHUSD",1755786584574,0.23398048,4324.6,4323.2,0.66]
["bitfinex","ETHUSD",1755786586193,0.23405803,4324.6,4323.1,0.4493]
["bitfinex","ETHUSD",1755786586383,0.23405803,4324.6,4323.2,4.794]
["bitfinex","ETHUSD",1755786586896,0.4467,4324.5,4323.2,4.794]
["bitfinex","ETHUSD",1755786587099,0.23285803,4324.4,4323.2,4.134]
["bitfinex","ETHUSD",1755786587604,0.23285803,4324.4,4323.1,0.001]
["bitfinex","ETHUSD",1755786587605,0.4467,4324.3,4323.1,0.001]
["bitfinex","ETHUSD",1755786587788,0.23285803,4324.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786589071,0.01679484,4324.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786589287,0.23294398,4324.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786589599,0.0012,4324.6,4324.1,0.297]
["bitfinex","ETHUSD",1755786589801,0.01799484,4324.6,4324.1,0.297]
["bitfinex","ETHUSD",1755786590031,0.01799484,4324.6,4323.7,0.02312833]
["bitfinex","ETHUSD",1755786590369,0.0012,4324.6,4323.7,0.47242833]
["bitfinex","ETHUSD",1755786590604,0.0012,4324.6,4323.9,0.66]
["bitfinex","ETHUSD",1755786590906,0.0012,4324.6,4324.5,0.957]
["bitfinex","ETHUSD",1755786591198,0.0012,4324.6,4324.5,5.09]
["bitfinex","ETHUSD",1755786591408,0.0012,4324.6,4324.5,5.599]
["bitfinex","ETHUSD",1755786591563,0.0012,4324.6,4324.5,6.0483]
["bitfinex","ETHUSD",1755786592614,0.0012,4324.6,4324.5,1.9153]
["bitfinex","ETHUSD",1755786592772,0.0012,4324.6,4324.5,5.5383]
["bitfinex","ETHUSD",1755786593395,0.0012,4324.6,4324.5,1.4063]
["bitfinex","ETHUSD",1755786593613,0.0012,4324.6,4324.5,5.5383]
["bitfinex","ETHUSD",1755786593771,0.0012,4324.6,4324.5,0.957]
["bitfinex","ETHUSD",1755786594107,0.0012,4324.6,4324.5,5.089]
["bitfinex","ETHUSD",1755786594396,0.0012,4324.6,4324.5,5.088]
["bitfinex","ETHUSD",1755786594599,0.0012,4324.6,4324.5,5.5968]
["bitfinex","ETHUSD",1755786594805,0.0012,4324.6,4324.5,4.428]
["bitfinex","ETHUSD",1755786596475,0.0012,4324.6,4323.9,0.66]
["bitfinex","ETHUSD",1755786596676,0.0012,4324.6,4324.1,0.66]
["bitfinex","ETHUSD",1755786596866,0.0012,4324.6,4324.2,4.13]
["bitfinex","ETHUSD",1755786597586,0.0012,4324.6,4324.0,4.13]
["bitfinex","ETHUSD",1755786597587,0.2942,4324.3,4324.0,4.13]
["bitfinex","ETHUSD",1755786599384,0.0012,4324.6,4324.0,4.13]
["bitfinex","ETHUSD",1755786599570,0.01799484,4324.6,4324.0,4.13]
["bitfinex","ETHUSD",1755786600110,0.0012,4324.6,4324.1,0.68312619]
["bitfinex","ETHUSD",1755786600276,0.0012,4324.6,4324.5,0.297]
["bitfinex","ETHUSD",1755786600471,0.2954,4324.6,4323.8,1.779]
["bitfinex","ETHUSD",1755786600701,0.7421,4324.6,4323.9,4.128]
["bitfinex","ETHUSD",1755786600896,0.46349484,4324.5,4323.9,4.128]
["bitfinex","ETHUSD",1755786601077,0.01679484,4324.5,4323.9,4.128]
["bitfinex","ETHUSD",1755786601408,0.0012,4324.6,4324.4,0.297]
["bitfinex","ETHUSD",1755786601608,0.0012,4324.6,4324.5,4.128]
["bitfinex","ETHUSD",1755786601812,0.0012,4324.6,4324.5,4.425]
["bitfinex","ETHUSD",1755786602627,0.0012,4324.6,4324.5,5.5343]
["bitfinex","ETHUSD",1755786602831,0.0012,4324.6,4324.5,6.08773]
["bitfinex","ETHUSD",1755786603496,0.0012,4324.6,4324.5,5.63843]
["bitfinex","ETHUSD",1755786603800,0.0012,4324.6,4324.5,6.08773]
["bitfinex","ETHUSD",1755786604197,0.0012,4324.6,4324.5,1.95973]
["bitfinex","ETHUSD",1755786604395,0.0012,4324.6,4324.5,5.5333]
["bitfinex","ETHUSD",1755786604646,0.0012,4324.6,4324.5,1.4063]
["bitfinex","ETHUSD",1755786604797,0.0012,4324.6,4324.5,5.5333]
["bitfinex","ETHUSD",1755786604998,0.0012,4324.6,4324.5,10.84570605]
["bitfinex","ETHUSD",1755786605748,0.00473115,4324.8,4324.7,5.97229911]
["bitfinex","ETHUSD",1755786605900,0.00473115,4324.8,4324.7,9.93169428]
["bitfinex","ETHUSD",1755786606094,0.00473115,4324.8,4324.7,10.38099428]
["bitfinex","ETHUSD",1755786606399,0.00473115,4324.8,4324.7,8.06869517]
["bitfinex","ETHUSD",1755786606597,0.00393115,4324.8,4324.7,11.74539517]
["bitfinex","ETHUSD",1755786606928,0.00393115,4324.8,4324.7,11.08539517]
["bitfinex","ETHUSD",1755786607125,0.00393115,4324.8,4324.7,1.779]
["bitfinex","ETHUSD",1755786607716,0.00393115,4324.8,4324.0,1.779]
["bitfinex","ETHUSD",1755786607717,0.31303115,4324.8,4324.0,1.779]
["bitfinex","ETHUSD",1755786607932,0.74943115,4324.8,4324.1,4.126]
["bitfinex","ETHUSD",1755786608117,0.45319484,4324.7,4323.3,1.779]
["bitfinex","ETHUSD",1755786608431,0.3091,4323.7,4323.1,0.001]
["bitfinex","ETHUSD",1755786608855,0.96149196,4323.7,4323.1,0.001]
["bitfinex","ETHUSD",1755786609003,0.2327868,4323.6,4323.1,0.001]
["bitfinex","ETHUSD",1755786609208,0.3091,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786609610,0.7455,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786609806,0.4364,4323.9,4323.1,0.001]
["bitfinex","ETHUSD",1755786610056,0.3091,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786610274,1.779,4324.1,4323.1,0.001]
["bitfinex","ETHUSD",1755786610457,2.2154,4324.1,4323.1,0.001]
["bitfinex","ETHUSD",1755786610771,0.3091,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786610975,0.45319484,4324.0,4323.1,0.001]
["bitfinex","ETHUSD",1755786611170,0.4364,4324.0,4323.1,0.001]
["bitfinex","ETHUSD",1755786611324,1.78293115,4324.8,4323.1,0.001]
["bitfinex","ETHUSD",1755786611525,0.4364,4324.5,4323.1,0.001]
["bitfinex","ETHUSD",1755786611725,0.01679484,4324.4,4323.1,0.001]
["bitfinex","ETHUSD",1755786611922,0.00393115,4324.8,4323.3,0.66]
["bitfinex","ETHUSD",1755786612154,0.44033115,4324.8,4323.5,0.66]
["bitfinex","ETHUSD",1755786612367,0.01679484,4324.7,4323.5,0.66]
["bitfinex","ETHUSD",1755786612676,0.44033115,4324.8,4323.7,0.66]
["bitfinex","ETHUSD",1755786612823,0.00393115,4324.8,4323.8,0.0231278]
["bitfinex","ETHUSD",1755786613149,0.4364,4324.7,4323.4,1.779]
["bitfinex","ETHUSD",1755786613325,0.01679484,4324.6,4323.5,4.125]
["bitfinex","ETHUSD",1755786613881,0.4364,4324.5,4323.5,4.125]
["bitfinex","ETHUSD",1755786614023,0.01679484,4324.4,4323.6,4.124]
["bitfinex","ETHUSD",1755786614740,0.01679484,4324.4,4323.7,0.02312833]
["bitfinex","ETHUSD",1755786614940,0.3091,4323.8,4323.4,1.779]
["bitfinex","ETHUSD",1755786615206,0.4364,4323.7,4323.0,4.124]
["bitfinex","ETHUSD",1755786615490,0.01679484,4324.6,4323.0,4.124]
["bitfinex","ETHUSD",1755786615805,0.4364,4324.2,4323.1,0.02413154]
["bitfinex","ETHUSD",1755786615969,0.4364,4324.2,4323.2,0.02313101]
["bitfinex","ETHUSD",1755786616296,0.4364,4324.2,4323.1,0.661]
["bitfinex","ETHUSD",1755786616902,0.01679484,4324.1,4323.1,0.001]
["bitfinex","ETHUSD",1755786617071,0.4364,4324.0,4323.1,0.001]
["bitfinex","ETHUSD",1755786617270,0.01679484,4323.9,4323.1,0.001]
["bitfinex","ETHUSD",1755786617466,0.3091,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786617669,0.7269,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786619013,0.74369484,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786619504,0.7269,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786620064,33.74569484,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786620359,33.7289,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786620559,36.0420014,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786620758,37.41424107,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786620992,36.88361368,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786621194,41.00661368,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786621442,40.87724107,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786621590,33.94448723,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786621768,33.7289,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786621964,36.25740169,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786622265,37.41343759,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786622494,37.5426364,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786624332,41.53643759,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786624739,38.56333619,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786625040,3.7289,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786625185,3.74569484,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786626513,36.0420014,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786626713,36.25704211,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786627087,40.37904211,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786627700,33.94394071,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786627995,40.37904211,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786628196,40.37898727,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786628825,33.94388587,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786629004,38.06588587,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786629432,40.87408091,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786629821,41.53408091,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786630509,41.53328091,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786630710,52.03695272,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786632124,40.87328091,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786632906,41.53328091,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786633122,41.88655217,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786633325,41.53328091,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786634326,41.53320416,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755786634494,5.97352952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786634705,42.23363228,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786634946,42.67034282,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786635543,39.11599846,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786635951,38.901,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786636110,41.95002952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786636298,40.34833485,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786636498,39.10646731,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786636699,34.98546731,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786636901,8.89,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786637110,8.89,4322.4,4322.3,0.3051]
["bitfinex","ETHUSD",1755786637312,4.77,4322.4,4322.3,0.3051]
["bitfinex","ETHUSD",1755786637542,4.12,4322.6,4322.3,0.7694]
["bitfinex","ETHUSD",1755786637751,0.01679484,4322.5,4322.3,0.7694]
["bitfinex","ETHUSD",1755786637952,0.01679484,4322.5,4322.3,0.3051]
["bitfinex","ETHUSD",1755786638247,0.01679484,4322.5,4322.3,0.001]
["bitfinex","ETHUSD",1755786638447,37.86462952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786638758,39.23743105,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786638959,42.82689806,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786639143,39.36689806,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786639317,43.48689806,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786640165,53.99056987,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786641143,54.16396266,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786641548,55.40921851,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755786641919,2.31401133,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755786642151,53.01807781,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755786642320,53.99005168,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755786643423,54.10482112,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755786643624,54.44734761,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755786643847,64.88834761,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755786644059,5.97406488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755786644260,5.97417198,4321.2,4319.8,0.02]
["bitfinex","ETHUSD",1755786644441,7.51342236,4321.0,4319.8,0.02]
["bitfinex","ETHUSD",1755786644649,38.34546573,4321.0,4319.8,0.02]
["bitfinex","ETHUSD",1755786644825,42.93936573,4321.0,4319.8,0.02]
["bitfinex","ETHUSD",1755786645036,43.03222873,4321.0,4319.8,0.02]
["bitfinex","ETHUSD",1755786645759,53.53590054,4321.0,4319.8,0.02]
["bitfinex","ETHUSD",1755786646266,52.30335728,4321.0,4319.8,0.02]
["bitfinex","ETHUSD",1755786646576,1.00252649,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1755786646732,5.61106839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755786647066,42.88404392,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755786647239,43.35894392,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755786647438,13.48840622,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755786647854,43.48840622,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755786648042,43.48840622,4319.9,4317.7,0.4425]
["bitfinex","ETHUSD",1755786648043,0.66,4319.8,4317.7,0.4425]
["bitfinex","ETHUSD",1755786648243,2.9895,4318.9,4317.7,0.4425]
["bitfinex","ETHUSD",1755786648482,12.23087475,4318.9,4317.7,0.4425]
["bitfinex","ETHUSD",1755786648654,42.68897991,4318.9,4317.7,0.4425]
["bitfinex","ETHUSD",1755786648850,42.68897991,4318.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786648851,43.34897991,4318.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786649066,43.47836628,4318.9,4317.2,0.4425]
["bitfinex","ETHUSD",1755786649379,43.47836628,4318.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786649380,43.47824595,4318.9,4316.9,0.4425]
["bitfinex","ETHUSD",1755786649880,43.82077244,4318.9,4316.9,0.4425]
["bitfinex","ETHUSD",1755786650077,2.97583335,4318.1,4316.8,0.02]
["bitfinex","ETHUSD",1755786650372,2.97583335,4318.1,4316.8,0.4625]
["bitfinex","ETHUSD",1755786650373,42.60460372,4318.1,4316.8,0.4625]
["bitfinex","ETHUSD",1755786650578,42.58780888,4318.1,4316.8,0.4625]
["bitfinex","ETHUSD",1755786651088,43.05030888,4318.1,4316.8,0.4625]
["bitfinex","ETHUSD",1755786651373,35.95647553,4318.1,4317.2,0.4425]
["bitfinex","ETHUSD",1755786651546,40.07547553,4318.1,4317.2,0.4425]
["bitfinex","ETHUSD",1755786651979,38.9,4318.1,4318.0,0.3078]
["bitfinex","ETHUSD",1755786652273,31.781,4318.1,4318.0,0.3078]
["bitfinex","ETHUSD",1755786652576,38.9,4318.1,4318.0,0.01]
["bitfinex","ETHUSD",1755786652783,43.10958419,4318.1,4318.0,0.01]
["bitfinex","ETHUSD",1755786652989,40.05240788,4318.1,4318.0,0.01]
["bitfinex","ETHUSD",1755786653361,35.2235,4318.1,4318.0,0.3078]
["bitfinex","ETHUSD",1755786653569,38.9,4318.1,4318.0,0.3078]
["bitfinex","ETHUSD",1755786653770,5.9,4318.1,4318.0,0.7503]
["bitfinex","ETHUSD",1755786653985,38.9,4318.1,4318.0,0.01]
["bitfinex","ETHUSD",1755786654303,38.9,4318.1,4318.0,0.3078]
["bitfinex","ETHUSD",1755786654499,38.8992,4318.1,4318.0,0.3078]
["bitfinex","ETHUSD",1755786654684,11.21503335,4318.1,4318.0,0.01]
["bitfinex","ETHUSD",1755786655058,43.35537799,4318.1,4318.0,0.01]
["bitfinex","ETHUSD",1755786655271,3.66,4318.0,4317.5,0.001]
["bitfinex","ETHUSD",1755786655470,5.97602688,4317.8,4317.5,0.001]
["bitfinex","ETHUSD",1755786655671,5.97602688,4317.8,4317.1,0.001]
["bitfinex","ETHUSD",1755786655672,3.66,4317.5,4317.1,0.001]
["bitfinex","ETHUSD",1755786655970,6.27251613,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786656174,42.88176077,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786656481,43.35666077,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786656680,42.58556077,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786656876,43.35666077,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786657407,53.98491536,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786657608,43.53491536,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786658104,43.87744185,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786658401,43.05901536,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786658608,39.90544464,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786658792,42.88176077,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786659380,42.58556077,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786659904,53.86033258,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786661008,41.71089702,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786661308,53.70703606,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786661507,41.71089702,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786661816,35.9,4317.2,4317.1,0.2988]
["bitfinex","ETHUSD",1755786662110,39.49461613,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786662283,42.98805122,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786662681,43.54478821,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786662893,39.08426172,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786663093,42.58396172,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786663512,43.20226172,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786663894,43.54478821,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755786664094,5.9764771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786664324,52.25704225,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786664507,48.13904225,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786664718,51.3057945,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786665061,39.92791219,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786665194,51.7100792,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786665394,51.92436219,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786665624,51.30606219,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786665938,47.18806219,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786666143,36.4344771,4316.9,4316.8,0.3178]
["bitfinex","ETHUSD",1755786666437,39.92843433,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786666606,40.88463433,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786666790,41.573904,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786666995,52.73262356,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786668013,48.27209707,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786668229,10.141804,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786668523,40.801804,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786668822,41.583404,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786668994,36.684804,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786669188,40.802804,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786669395,40.92386205,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786670222,40.70949238,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755786670429,30.61501528,4316.9,4316.8,0.7355]
["bitfinex","ETHUSD",1755786670729,4.117,4316.9,4316.8,0.7355]
["bitfinex","ETHUSD",1755786671118,4.117,4316.9,4316.8,0.308]
["bitfinex","ETHUSD",1755786671319,4.13379484,4316.9,4316.8,0.308]
["bitfinex","ETHUSD",1755786671520,4.62983529,4316.9,4316.8,0.7355]
["bitfinex","ETHUSD",1755786671829,0.51283146,4316.9,4316.8,0.7355]
["bitfinex","ETHUSD",1755786672130,0.01679484,4317.1,4316.8,0.7355]
["bitfinex","ETHUSD",1755786672329,3.0,4316.9,4316.8,0.308]
["bitfinex","ETHUSD",1755786672630,3.01679484,4316.9,4316.8,0.308]
["bitfinex","ETHUSD",1755786672828,0.13799956,4316.9,4316.8,0.7355]
["bitfinex","ETHUSD",1755786673035,3.01679484,4316.9,4316.8,0.308]
["bitfinex","ETHUSD",1755786673333,4.61349234,4316.9,4316.8,0.7355]
["bitfinex","ETHUSD",1755786673532,4.117,4316.9,4316.8,0.7355]
["bitfinex","ETHUSD",1755786673746,1.782,4317.2,4316.8,0.7355]
["bitfinex","ETHUSD",1755786673952,3.0,4317.0,4316.8,0.308]
["bitfinex","ETHUSD",1755786674112,7.13279484,4316.9,4316.8,0.308]
["bitfinex","ETHUSD",1755786674313,7.61333848,4316.9,4316.8,0.308]
["bitfinex","ETHUSD",1755786674646,37.82923186,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755786674855,37.61333848,4316.9,4316.8,0.308]
["bitfinex","ETHUSD",1755786675137,40.14570722,4316.9,4316.8,0.308]
["bitfinex","ETHUSD",1755786675451,37.82923012,4316.9,4316.8,0.308]
["bitfinex","ETHUSD",1755786675741,7.61333848,4316.9,4316.8,0.7355]
["bitfinex","ETHUSD",1755786675947,3.49733848,4316.9,4316.8,0.7355]
["bitfinex","ETHUSD",1755786676253,0.49831747,4316.9,4316.8,0.7355]
["bitfinex","ETHUSD",1755786676459,4.116,4317.4,4316.8,0.7355]
["bitfinex","ETHUSD",1755786676748,0.01679484,4317.3,4316.9,0.4275]
["bitfinex","ETHUSD",1755786676951,0.002,4317.5,4317.2,0.287]
["bitfinex","ETHUSD",1755786677102,0.002,4317.5,4317.3,0.4275]
["bitfinex","ETHUSD",1755786677304,0.50024114,4317.5,4317.4,0.287]
["bitfinex","ETHUSD",1755786677515,0.002,4317.5,4317.4,0.7145]
["bitfinex","ETHUSD",1755786677987,0.0012,4317.5,4317.4,0.7145]
["bitfinex","ETHUSD",1755786680094,0.0012,4317.5,4317.4,1.3745]
["bitfinex","ETHUSD",1755786680381,0.0012,4317.5,4317.4,1.51195]
["bitfinex","ETHUSD",1755786680945,0.0012,4317.5,4317.4,0.85195]
["bitfinex","ETHUSD",1755786681271,0.0012,4317.5,4317.4,0.7145]
["bitfinex","ETHUSD",1755786682504,0.0012,4317.5,4317.4,1.3745]
["bitfinex","ETHUSD",1755786685212,0.0012,4317.5,4317.4,6.7138709]
["bitfinex","ETHUSD",1755786685371,0.0012,4317.5,4317.4,6.80670882]
["bitfinex","ETHUSD",1755786685787,0.0012,4317.5,4317.4,4.4905]
["bitfinex","ETHUSD",1755786685963,0.0012,4317.5,4317.4,8.42659486]
["bitfinex","ETHUSD",1755786686161,0.0012,4317.5,4317.4,12.53859486]
["bitfinex","ETHUSD",1755786686776,0.0012,4317.5,4317.4,6.11038604]
["bitfinex","ETHUSD",1755786686975,0.0012,4317.5,4317.4,10.22238604]
["bitfinex","ETHUSD",1755786687201,0.0012,4317.5,4317.4,10.22138604]
["bitfinex","ETHUSD",1755786687917,0.0012,4317.5,4317.4,12.53759486]
["bitfinex","ETHUSD",1755786688262,0.0012,4317.5,4317.4,6.11038604]
["bitfinex","ETHUSD",1755786688482,0.0012,4317.5,4317.4,3.11038604]
["bitfinex","ETHUSD",1755786688693,0.0012,4317.5,4317.4,0.7145]
["bitfinex","ETHUSD",1755786689212,0.0012,4317.5,4317.4,0.947]
["bitfinex","ETHUSD",1755786689412,0.0012,4317.5,4317.4,0.287]
["bitfinex","ETHUSD",1755786689779,0.0012,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1755786691781,0.7816,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786692086,0.0012,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1755786692678,0.0012,4317.5,4317.4,0.287]
["bitfinex","ETHUSD",1755786693115,0.0012,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1755786693895,0.7816,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786694211,0.0012,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1755786694414,0.7816,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786694717,0.0012,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1755786695511,0.7816,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786695877,0.79839484,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786696701,33.79839484,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786696902,3.7816,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786698228,36.09780882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786698425,36.81105579,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786699126,38.60284697,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786699505,38.38690609,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786699828,8.38690609,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786700028,38.60294991,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786700817,34.49494991,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786701127,34.46346385,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786701828,34.46266385,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786702844,36.77887267,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786703206,37.43887267,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786703549,37.56851163,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786704199,37.56853554,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755786704833,2.97642344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755786705034,51.06102021,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755786705210,51.48632537,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755786706132,51.82885186,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755786706301,55.93685186,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1755786706841,55.93685186,4317.0,4316.4,0.001]
["bitfinex","ETHUSD",1755786706842,5.97669176,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755786707041,56.93349369,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755786707336,57.37535929,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755786707743,42.79843004,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755786708038,43.45833622,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755786708405,5.97696014,4316.0,4313.8,0.02]
["bitfinex","ETHUSD",1755786708628,41.10504114,4316.0,4313.8,0.02]
["bitfinex","ETHUSD",1755786708800,41.54714114,4316.0,4313.8,0.02]
["bitfinex","ETHUSD",1755786709011,41.67654278,4316.0,4313.8,0.02]
["bitfinex","ETHUSD",1755786709335,41.54714114,4316.0,4313.8,0.02]
["bitfinex","ETHUSD",1755786709538,37.44014114,4316.0,4313.8,0.02]
["bitfinex","ETHUSD",1755786709725,41.54714114,4316.0,4313.8,0.02]
["bitfinex","ETHUSD",1755786709929,41.64010614,4316.0,4313.8,0.02]
["bitfinex","ETHUSD",1755786710141,0.66,4315.8,4313.8,0.02]
["bitfinex","ETHUSD",1755786710309,16.84805339,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786710508,54.89090553,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786710709,55.33300553,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786711127,40.66350295,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786711341,44.77050295,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786711544,40.66350295,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786711716,44.77050295,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786712052,43.33050295,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786712210,54.25913834,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786712411,43.67302944,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786712743,39.56602944,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786712964,53.89300553,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786713314,54.23553202,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786714145,3.66,4314.8,4313.8,0.02]
["bitfinex","ETHUSD",1755786714439,16.84859062,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786714643,52.73859062,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786714840,53.18069062,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786715045,38.06908804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786715245,39.198,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786715539,42.07642279,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786716106,37.52732279,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786716344,42.07742279,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786716755,39.00923475,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786716955,41.32732279,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786717160,39.00923475,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786717314,41.32732279,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786717516,42.73742279,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786717741,43.75949943,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786718448,44.10202592,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786718815,43.44697817,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786719139,39.33897817,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786719347,43.44597817,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755786719549,33.66,4313.8,4312.8,0.03]
["bitfinex","ETHUSD",1755786719751,2.62662551,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786719950,41.53442035,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786720120,41.51762551,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786720321,38.891,4312.9,4312.8,0.3452]
["bitfinex","ETHUSD",1755786720521,1.784,4312.9,4312.8,0.7969]
["bitfinex","ETHUSD",1755786720741,4.107,4313.1,4312.8,0.7969]
["bitfinex","ETHUSD",1755786720941,30.01679484,4313.0,4312.9,0.4517]
["bitfinex","ETHUSD",1755786721151,30.0,4313.0,4312.9,0.3152]
["bitfinex","ETHUSD",1755786721352,30.0,4313.0,4312.9,0.7669]
["bitfinex","ETHUSD",1755786721570,0.4517,4313.6,4312.9,0.7669]
["bitfinex","ETHUSD",1755786721765,34.12379484,4313.5,4312.9,0.7669]
["bitfinex","ETHUSD",1755786721966,3.0,4313.3,4312.9,0.7669]
["bitfinex","ETHUSD",1755786722168,0.4517,4313.6,4312.9,0.7669]
["bitfinex","ETHUSD",1755786722169,3.0,4313.1,4313.0,0.4517]
["bitfinex","ETHUSD",1755786722353,3.01679484,4313.1,4313.0,0.7669]
["bitfinex","ETHUSD",1755786722558,33.01679484,4313.1,4312.8,0.03]
["bitfinex","ETHUSD",1755786722728,3.0,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786722924,37.11942035,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786723150,34.784,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786723561,37.10262551,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786724175,37.85272551,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786724477,38.891,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786724656,41.20962551,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786725061,34.784,4312.9,4312.8,0.3452]
["bitfinex","ETHUSD",1755786725371,5.891,4312.9,4312.8,0.7969]
["bitfinex","ETHUSD",1755786725684,8.8902,4312.9,4312.8,0.3452]
["bitfinex","ETHUSD",1755786726028,8.8902,4312.9,4312.8,0.7969]
["bitfinex","ETHUSD",1755786726229,8.8902,4312.9,4312.8,0.3452]
["bitfinex","ETHUSD",1755786726567,41.20882551,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786727134,38.8902,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786727729,41.20882551,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786728268,42.43960748,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786728471,12.43960748,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786728633,39.38608197,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786728831,35.27908197,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786729031,41.91902079,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786729263,42.22062079,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786729468,9.81577091,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786729783,38.8902,4312.9,4312.8,0.3204]
["bitfinex","ETHUSD",1755786730135,38.8902,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786730334,39.6010783,4312.9,4312.8,0.3204]
["bitfinex","ETHUSD",1755786730535,8.8892,4312.9,4312.8,0.3204]
["bitfinex","ETHUSD",1755786730755,38.8892,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786730966,38.8892,4312.9,4312.8,0.3204]
["bitfinex","ETHUSD",1755786731170,8.8892,4312.9,4312.8,0.3204]
["bitfinex","ETHUSD",1755786731476,8.8892,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786731477,39.60158174,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786732381,39.60176819,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786732585,9.60176819,4312.9,4312.8,0.3204]
["bitfinex","ETHUSD",1755786732894,5.8892,4312.9,4312.8,0.7775]
["bitfinex","ETHUSD",1755786733095,4.106,4312.9,4312.8,0.7775]
["bitfinex","ETHUSD",1755786733382,3.0,4313.1,4312.8,0.7775]
["bitfinex","ETHUSD",1755786733579,0.01679484,4313.0,4312.9,0.4571]
["bitfinex","ETHUSD",1755786733887,0.01679484,4313.0,4312.9,0.7475]
["bitfinex","ETHUSD",1755786734085,4.106,4313.1,4312.9,0.7475]
["bitfinex","ETHUSD",1755786734369,3.01679484,4313.0,4312.9,0.2904]
["bitfinex","ETHUSD",1755786734577,3.0,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786734762,4.60307107,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786735133,7.60307107,4312.9,4312.8,0.03]
["bitfinex","ETHUSD",1755786735338,7.60307107,4312.9,4312.8,0.3204]
["bitfinex","ETHUSD",1755786735694,0.49807107,4312.9,4312.8,0.7775]
["bitfinex","ETHUSD",1755786735978,0.01679484,4313.4,4312.8,0.7775]
["bitfinex","ETHUSD",1755786736140,0.51525864,4313.4,4312.8,0.7775]
["bitfinex","ETHUSD",1755786736682,3.51525864,4313.4,4312.9,0.4571]
["bitfinex","ETHUSD",1755786736881,0.4984638,4313.3,4313.0,0.4571]
["bitfinex","ETHUSD",1755786737049,0.01679484,4313.2,4313.1,0.4571]
["bitfinex","ETHUSD",1755786737254,0.01679484,4313.2,4313.1,0.7475]
["bitfinex","ETHUSD",1755786737487,0.51525864,4313.2,4313.1,0.7475]
["bitfinex","ETHUSD",1755786737849,0.51525864,4313.2,4313.1,0.2904]
["bitfinex","ETHUSD",1755786738146,0.4984638,4313.2,4313.1,0.7475]
["bitfinex","ETHUSD",1755786738350,4.105,4313.3,4313.1,0.7475]
["bitfinex","ETHUSD",1755786738573,0.4984638,4313.2,4313.1,0.7475]
["bitfinex","ETHUSD",1755786738871,4.12079484,4313.2,4312.8,0.03]
["bitfinex","ETHUSD",1755786739039,2.481359,4313.6,4312.8,0.03]
["bitfinex","ETHUSD",1755786739040,3.4984638,4313.1,4312.8,0.031]
["bitfinex","ETHUSD",1755786739235,4.104,4313.1,4313.0,0.2904]
["bitfinex","ETHUSD",1755786739557,4.82114478,4313.1,4313.0,0.2904]
["bitfinex","ETHUSD",1755786739948,4.82114478,4313.1,4312.8,0.031]
["bitfinex","ETHUSD",1755786740171,0.50002966,4313.0,4312.8,0.031]
["bitfinex","ETHUSD",1755786740376,4.104,4312.9,4312.8,0.031]
["bitfinex","ETHUSD",1755786740686,4.60402966,4312.9,4312.8,0.031]
["bitfinex","ETHUSD",1755786740893,37.60402966,4312.9,4312.8,0.031]
["bitfinex","ETHUSD",1755786741193,7.60402966,4312.9,4312.8,0.3214]
["bitfinex","ETHUSD",1755786741479,7.60402966,4312.9,4312.8,0.031]
["bitfinex","ETHUSD",1755786741807,8.25315783,4312.9,4312.8,0.031]
["bitfinex","ETHUSD",1755786742273,38.68645783,4312.9,4312.8,0.031]
["bitfinex","ETHUSD",1755786742575,33.84755783,4312.9,4312.8,0.031]
["bitfinex","ETHUSD",1755786742872,7.73435272,4312.9,4312.8,0.3214]
["bitfinex","ETHUSD",1755786743099,7.60402966,4312.9,4312.8,0.3214]
["bitfinex","ETHUSD",1755786743402,37.95154981,4312.9,4312.8,0.031]
["bitfinex","ETHUSD",1755786743966,38.25314981,4312.9,4312.8,0.031]
["bitfinex","ETHUSD",1755786744192,37.95154981,4312.9,4312.8,0.031]
["bitfinex","ETHUSD",1755786744392,3.84754981,4312.9,4312.8,0.7785]
["bitfinex","ETHUSD",1755786744893,7.7333491,4312.9,4312.8,0.7785]
["bitfinex","ETHUSD",1755786745119,0.6303491,4312.9,4312.8,0.7785]
["bitfinex","ETHUSD",1755786745279,4.103,4313.3,4312.8,0.7785]
["bitfinex","ETHUSD",1755786745611,4.34454051,4313.2,4312.9,0.4571]
["bitfinex","ETHUSD",1755786745770,0.63034367,4313.1,4312.8,0.031]
["bitfinex","ETHUSD",1755786745973,0.13031401,4313.0,4312.9,0.4571]
["bitfinex","ETHUSD",1755786746171,0.13031401,4313.0,4312.8,0.031]
["bitfinex","ETHUSD",1755786746511,4.105,4313.7,4312.9,0.2904]
["bitfinex","ETHUSD",1755786746712,0.50026629,4313.6,4313.0,0.4571]
["bitfinex","ETHUSD",1755786746866,0.50026629,4313.6,4313.5,0.2904]
["bitfinex","ETHUSD",1755786747401,0.002,4313.7,4313.5,0.7475]
["bitfinex","ETHUSD",1755786747605,0.002,4313.7,4313.6,0.02318249]
["bitfinex","ETHUSD",1755786747900,0.002,4313.7,4313.6,0.77068249]
["bitfinex","ETHUSD",1755786748102,0.002,4313.7,4313.6,1.43068249]
["bitfinex","ETHUSD",1755786748308,0.002,4313.7,4313.6,3.33456825]
["bitfinex","ETHUSD",1755786748613,0.002,4313.7,4313.6,6.33456825]
["bitfinex","ETHUSD",1755786749369,0.0012,4313.7,4313.6,6.33456825]
["bitfinex","ETHUSD",1755786749880,0.0012,4313.7,4313.6,2.67456825]
["bitfinex","ETHUSD",1755786750081,0.0012,4313.7,4313.6,2.5315]
["bitfinex","ETHUSD",1755786750380,0.0012,4313.7,4313.6,2.0744]
["bitfinex","ETHUSD",1755786750595,0.0012,4313.7,4313.6,2.5315]
["bitfinex","ETHUSD",1755786751411,0.0012,4313.7,4313.6,2.0744]
["bitfinex","ETHUSD",1755786753127,0.0012,4313.7,4312.9,0.66]
["bitfinex","ETHUSD",1755786753128,0.0012,4313.7,4312.9,1.784]
["bitfinex","ETHUSD",1755786753840,0.01799484,4313.7,4312.9,1.784]
["bitfinex","ETHUSD",1755786754216,0.0012,4313.7,4313.6,0.2904]
["bitfinex","ETHUSD",1755786754747,0.0012,4313.7,4313.6,0.7475]
["bitfinex","ETHUSD",1755786755841,0.0012,4313.7,4313.6,1.43068249]
["bitfinex","ETHUSD",1755786756206,0.0012,4313.7,4313.6,4.43068249]
["bitfinex","ETHUSD",1755786756413,0.0012,4313.7,4313.6,6.74893174]
["bitfinex","ETHUSD",1755786756722,0.0012,4313.7,4313.6,6.48860129]
["bitfinex","ETHUSD",1755786756915,0.0012,4313.7,4313.6,4.4075]
["bitfinex","ETHUSD",1755786758147,0.0012,4313.7,4313.6,2.55678249]
["bitfinex","ETHUSD",1755786758337,0.0012,4313.7,4313.6,2.5336]
["bitfinex","ETHUSD",1755786758954,0.0012,4313.7,4313.6,2.55678249]
["bitfinex","ETHUSD",1755786759120,0.0012,4313.7,4313.6,3.1936]
["bitfinex","ETHUSD",1755786759465,0.0012,4313.7,4313.6,1.784]
["bitfinex","ETHUSD",1755786761162,0.3108,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1755786761386,0.0012,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1755786761859,0.4496,4313.6,4313.1,0.001]
["bitfinex","ETHUSD",1755786762073,0.3096,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786762852,0.7592,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786764343,0.01799484,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1755786764547,0.0012,4313.7,4313.1,0.3099]
["bitfinex","ETHUSD",1755786764725,0.0012,4313.7,4313.2,0.02318464]
["bitfinex","ETHUSD",1755786764924,0.0012,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1755786765156,0.0012,4313.7,4313.6,0.3089]
["bitfinex","ETHUSD",1755786766276,0.0012,4313.7,4313.1,1.785]
["bitfinex","ETHUSD",1755786767341,0.0012,4313.7,4313.2,0.02318464]
["bitfinex","ETHUSD",1755786767547,0.0012,4313.7,4313.1,1.785]
["bitfinex","ETHUSD",1755786768744,0.0012,4313.7,4313.6,0.3089]
["bitfinex","ETHUSD",1755786769544,0.0012,4313.7,4313.3,0.66]
["bitfinex","ETHUSD",1755786769749,0.0012,4313.7,4313.6,0.3089]
["bitfinex","ETHUSD",1755786770854,0.0012,4313.7,4313.6,1.59409249]
["bitfinex","ETHUSD",1755786771468,0.0012,4313.7,4313.6,0.45171]
["bitfinex","ETHUSD",1755786771679,0.0012,4313.7,4313.1,5.881]
["bitfinex","ETHUSD",1755786771923,0.0012,4313.7,4313.1,1.785]
["bitfinex","ETHUSD",1755786772854,0.0012,4313.7,4313.1,5.881]
["bitfinex","ETHUSD",1755786773052,0.3096,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786773272,0.7592,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786774315,30.7592,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786774472,36.92442233,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786774675,34.60595809,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786774886,34.72014828,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786775979,4.60595809,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786776170,4.62275293,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786776365,4.60595809,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786776589,4.60589237,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786776789,3.3096,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786777273,3.7592,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786777800,1.875983,4313.5,4313.1,0.001]
["bitfinex","ETHUSD",1755786778324,0.01679484,4313.4,4313.1,0.001]
["bitfinex","ETHUSD",1755786778488,0.3096,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786778876,0.32639484,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786779436,0.092983,4313.5,4313.2,0.66]
["bitfinex","ETHUSD",1755786779713,0.0004,4313.7,4313.5,0.66]
["bitfinex","ETHUSD",1755786779874,0.0004,4313.7,4313.6,0.45171]
["bitfinex","ETHUSD",1755786780270,0.0004,4313.7,4313.6,0.3089]
["bitfinex","ETHUSD",1755786780493,0.0004,4313.7,4313.6,0.7681]
["bitfinex","ETHUSD",1755786780700,0.002,4314.2,4313.7,2.97819551]
["bitfinex","ETHUSD",1755786780902,0.002,4314.2,4313.7,1.45128195]
["bitfinex","ETHUSD",1755786781103,0.002,4314.2,4313.8,2.2432]
["bitfinex","ETHUSD",1755786781311,0.002,4314.2,4313.8,1.784]
["bitfinex","ETHUSD",1755786782304,0.4496,4314.1,4313.1,0.001]
["bitfinex","ETHUSD",1755786782501,0.3096,4313.9,4313.1,0.001]
["bitfinex","ETHUSD",1755786782704,0.01679484,4313.8,4313.1,0.001]
["bitfinex","ETHUSD",1755786783017,0.3096,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786783227,0.01679484,4313.5,4313.1,0.001]
["bitfinex","ETHUSD",1755786783424,0.4496,4314.4,4313.1,0.3099]
["bitfinex","ETHUSD",1755786783613,0.002,4314.7,4313.2,0.68318464]
["bitfinex","ETHUSD",1755786783614,0.002,4314.2,4313.2,0.68318464]
["bitfinex","ETHUSD",1755786783929,0.002,4314.2,4313.4,0.66]
["bitfinex","ETHUSD",1755786784091,0.002,4314.2,4313.5,0.17792]
["bitfinex","ETHUSD",1755786784292,0.002,4314.2,4313.1,0.661]
["bitfinex","ETHUSD",1755786784492,0.002,4314.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786784701,0.01879484,4314.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786784906,0.002,4314.2,4313.1,0.4602]
["bitfinex","ETHUSD",1755786785100,0.002,4314.2,4314.1,0.3089]
["bitfinex","ETHUSD",1755786785513,0.002,4314.2,4314.1,1.32849]
["bitfinex","ETHUSD",1755786785928,0.002,4314.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786786313,0.4496,4314.1,4313.1,0.001]
["bitfinex","ETHUSD",1755786786520,0.01679484,4314.0,4313.1,0.001]
["bitfinex","ETHUSD",1755786786716,0.01679484,4314.0,4313.1,0.02418518]
["bitfinex","ETHUSD",1755786787014,0.01679484,4314.0,4313.1,0.001]
["bitfinex","ETHUSD",1755786787201,0.01679484,4314.0,4313.1,0.02418518]
["bitfinex","ETHUSD",1755786787606,31.783,4313.9,4313.1,0.001]
["bitfinex","ETHUSD",1755786787806,34.33080925,4313.8,4313.1,0.001]
["bitfinex","ETHUSD",1755786788008,0.51592623,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1755786788215,0.01679484,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1755786788916,0.468,4313.6,4313.1,0.001]
["bitfinex","ETHUSD",1755786789116,3.0,4313.4,4313.1,0.001]
["bitfinex","ETHUSD",1755786789323,0.01679484,4313.3,4313.1,0.001]
["bitfinex","ETHUSD",1755786789526,0.48479484,4313.3,4313.1,0.001]
["bitfinex","ETHUSD",1755786789707,0.468,4313.8,4313.1,0.001]
["bitfinex","ETHUSD",1755786789908,1.783,4313.9,4313.1,0.001]
["bitfinex","ETHUSD",1755786789909,0.23366305,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1755786790224,0.48479484,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1755786790433,0.468,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1755786790608,0.48479484,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1755786791747,30.0,4313.6,4313.1,0.001]
["bitfinex","ETHUSD",1755786791958,4.08052252,4313.5,4313.1,0.001]
["bitfinex","ETHUSD",1755786792124,3.0,4313.3,4313.1,0.001]
["bitfinex","ETHUSD",1755786792431,33.23367064,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786792631,3.93353092,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786792845,4.41832576,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786793047,34.54844917,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786793231,34.53165433,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786794559,34.53155404,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786794745,3.0,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786795329,3.468,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786796866,2.9992,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786797174,0.002,4314.0,4313.1,0.001]
["bitfinex","ETHUSD",1755786797339,0.002,4314.0,4313.1,0.4421]
["bitfinex","ETHUSD",1755786797542,0.002,4314.0,4313.2,0.68318464]
["bitfinex","ETHUSD",1755786798359,0.002,4314.0,4313.2,0.66]
["bitfinex","ETHUSD",1755786798746,0.002,4314.0,4313.4,0.66]
["bitfinex","ETHUSD",1755786799377,0.002,4314.0,4313.6,0.66]
["bitfinex","ETHUSD",1755786799690,0.002,4314.0,4313.8,0.66]
["bitfinex","ETHUSD",1755786799861,0.002,4314.0,4313.9,0.02318088]
["bitfinex","ETHUSD",1755786800060,0.002,4314.0,4313.9,1.1011]
["bitfinex","ETHUSD",1755786800866,0.002,4314.0,4313.9,1.12428088]
["bitfinex","ETHUSD",1755786801901,0.002,4314.0,4313.7,0.2908283]
["bitfinex","ETHUSD",1755786802053,0.002,4314.0,4313.8,0.86748283]
["bitfinex","ETHUSD",1755786802452,0.002,4314.0,4313.5,1.784]
["bitfinex","ETHUSD",1755786803165,0.47,4314.0,4313.5,1.784]
["bitfinex","ETHUSD",1755786803378,0.002,4314.0,4313.6,0.02318249]
["bitfinex","ETHUSD",1755786803686,0.468,4313.9,4312.8,0.031]
["bitfinex","ETHUSD",1755786803879,0.01679484,4313.8,4312.8,0.031]
["bitfinex","ETHUSD",1755786804903,0.468,4313.7,4312.8,0.031]
["bitfinex","ETHUSD",1755786805202,0.01679484,4313.6,4312.8,0.031]
["bitfinex","ETHUSD",1755786805707,0.01879484,4314.0,4312.8,0.031]
["bitfinex","ETHUSD",1755786805926,0.002,4314.0,4312.9,0.02318625]
["bitfinex","ETHUSD",1755786806203,0.002,4314.0,4313.9,0.3062]
["bitfinex","ETHUSD",1755786806367,0.002,4314.0,4313.9,1.4073]
["bitfinex","ETHUSD",1755786806566,0.002,4314.0,4313.9,1.24183]
["bitfinex","ETHUSD",1755786807168,0.002,4314.0,4313.9,1.26501088]
["bitfinex","ETHUSD",1755786807365,0.002,4314.0,4313.9,0.82391088]
["bitfinex","ETHUSD",1755786807596,0.002,4314.0,4313.9,0.68318088]
["bitfinex","ETHUSD",1755786807799,0.002,4314.0,4313.9,0.66]
["bitfinex","ETHUSD",1755786808007,0.002,4314.0,4313.5,1.784]
["bitfinex","ETHUSD",1755786808199,0.002,4314.0,4313.6,0.68318249]
["bitfinex","ETHUSD",1755786808497,0.002,4314.0,4313.7,0.02318195]
["bitfinex","ETHUSD",1755786808666,0.002,4314.0,4313.9,0.66]
["bitfinex","ETHUSD",1755786809308,0.002,4314.0,4313.7,0.66]
["bitfinex","ETHUSD",1755786809524,0.002,4314.0,4313.5,1.784]
["bitfinex","ETHUSD",1755786810324,0.002,4314.0,4313.6,0.68318249]
["bitfinex","ETHUSD",1755786810692,0.002,4314.0,4313.6,0.66]
["bitfinex","ETHUSD",1755786810896,0.002,4314.0,4313.6,0.9044]
["bitfinex","ETHUSD",1755786811626,0.002,4314.0,4313.6,0.2444]
["bitfinex","ETHUSD",1755786811831,0.2979,4313.7,4313.5,1.784]
["bitfinex","ETHUSD",1755786812127,0.002,4314.0,4313.5,1.784]
["bitfinex","ETHUSD",1755786812317,0.002,4314.0,4313.6,0.02318249]
["bitfinex","ETHUSD",1755786812512,0.002,4314.0,4313.5,1.784]
["bitfinex","ETHUSD",1755786812728,0.468,4313.9,4313.5,1.784]
["bitfinex","ETHUSD",1755786812930,0.002,4314.0,4313.5,1.784]
["bitfinex","ETHUSD",1755786813117,0.468,4313.9,4313.5,1.784]
["bitfinex","ETHUSD",1755786813427,0.2979,4313.6,4313.5,1.784]
["bitfinex","ETHUSD",1755786813728,0.2979,4313.6,4313.1,0.001]
["bitfinex","ETHUSD",1755786814036,0.47,4314.0,4313.1,0.001]
["bitfinex","ETHUSD",1755786814339,0.002,4314.0,4313.1,0.02418518]
["bitfinex","ETHUSD",1755786814500,0.002,4314.0,4313.2,0.41151852]
["bitfinex","ETHUSD",1755786814693,0.002,4314.0,4313.3,0.0231841]
["bitfinex","ETHUSD",1755786814897,0.468,4313.9,4313.1,0.001]
["bitfinex","ETHUSD",1755786815192,0.01679484,4313.8,4313.1,0.001]
["bitfinex","ETHUSD",1755786815392,0.002,4314.0,4313.1,0.02418518]
["bitfinex","ETHUSD",1755786815994,0.002,4314.0,4313.9,0.3062]
["bitfinex","ETHUSD",1755786816923,0.002,4314.0,4313.9,0.7473]
["bitfinex","ETHUSD",1755786817131,0.002,4314.0,4313.9,2.09261088]
["bitfinex","ETHUSD",1755786817316,0.002,4314.0,4313.9,2.06943]
["bitfinex","ETHUSD",1755786817642,0.002,4314.0,4313.9,2.09261088]
["bitfinex","ETHUSD",1755786818008,0.002,4314.0,4313.9,1.62833]
["bitfinex","ETHUSD",1755786818226,0.7221,4314.0,4313.7,1.783]
["bitfinex","ETHUSD",1755786818453,0.44539484,4313.9,4313.3,4.091]
["bitfinex","ETHUSD",1755786818744,0.44539484,4313.9,4313.1,0.001]
["bitfinex","ETHUSD",1755786818932,0.2915,4313.4,4313.1,0.001]
["bitfinex","ETHUSD",1755786819333,0.4286,4313.3,4313.1,0.001]
["bitfinex","ETHUSD",1755786819645,0.2915,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786819844,0.7201,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786820044,0.4286,4313.8,4313.1,0.001]
["bitfinex","ETHUSD",1755786820218,0.01679484,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1755786820542,0.002,4314.0,4313.1,0.02418518]
["bitfinex","ETHUSD",1755786821126,0.002,4314.0,4313.1,0.001]
["bitfinex","ETHUSD",1755786821322,0.002,4314.0,4313.1,0.68418518]
["bitfinex","ETHUSD",1755786821522,0.002,4314.0,4313.3,0.66]
["bitfinex","ETHUSD",1755786821832,0.002,4314.0,4313.4,0.52033852]
["bitfinex","ETHUSD",1755786822028,0.002,4314.0,4313.4,4.09]
["bitfinex","ETHUSD",1755786822416,0.002,4314.0,4313.1,0.001]
["bitfinex","ETHUSD",1755786822617,0.4286,4313.9,4313.1,0.001]
["bitfinex","ETHUSD",1755786822919,0.01679484,4313.8,4313.1,0.001]
["bitfinex","ETHUSD",1755786823516,0.4286,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1755786823747,0.01679484,4313.6,4313.1,0.001]
["bitfinex","ETHUSD",1755786824133,0.4286,4313.5,4313.1,0.001]
["bitfinex","ETHUSD",1755786824530,0.4286,4313.4,4313.1,0.001]
["bitfinex","ETHUSD",1755786824924,0.2915,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786825261,0.4286,4313.8,4313.1,0.001]
["bitfinex","ETHUSD",1755786825434,0.01679484,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1755786825619,0.2915,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786826026,0.7201,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786828141,1.58328273,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786828656,1.58321155,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786830157,34.58321155,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786830451,34.56641671,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786830755,4.56641671,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786830924,4.58313039,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786831320,34.58313039,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786831654,34.56633555,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786833032,3.34706529,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786833227,3.0,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786833661,3.7201,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786833835,33.7201,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755786834759,33.66,4313.1,4312.4,0.001]
["bitfinex","ETHUSD",1755786834962,3.66,4312.3,4310.8,0.02]
["bitfinex","ETHUSD",1755786835259,0.2915,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755786835459,3.2915,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755786835770,0.01679484,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755786836951,0.01679484,4311.0,4310.8,0.02]
["bitfinex","ETHUSD",1755786837564,0.10983584,4311.0,4310.8,0.02]
["bitfinex","ETHUSD",1755786837962,3.0,4311.8,4310.8,0.02]
["bitfinex","ETHUSD",1755786838128,3.0,4311.6,4310.8,0.02]
["bitfinex","ETHUSD",1755786838461,30.10982584,4311.5,4310.8,0.02]
["bitfinex","ETHUSD",1755786838759,0.093031,4311.5,4310.8,0.02]
["bitfinex","ETHUSD",1755786838963,34.5196,4311.4,4310.8,0.02]
["bitfinex","ETHUSD",1755786839161,0.2915,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755786839332,0.01679484,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755786839658,0.01679484,4311.3,4310.8,0.02]
["bitfinex","ETHUSD",1755786839859,30.093037,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1755786840037,0.01679484,4311.1,4310.8,0.02]
["bitfinex","ETHUSD",1755786840241,0.2915,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755786840429,7.82789484,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755786840779,7.8111,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755786842256,40.13080122,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755786842451,37.94051297,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755786842764,40.26021419,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755786842953,37.94052488,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755786843158,41.94359234,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755786843347,5.9799703,4310.4,4310.3,0.011]
["bitfinex","ETHUSD",1755786843547,53.56257263,4310.4,4310.3,0.011]
["bitfinex","ETHUSD",1755786843829,53.99117263,4310.4,4310.3,0.011]
["bitfinex","ETHUSD",1755786844236,53.99037263,4310.4,4310.3,0.011]
["bitfinex","ETHUSD",1755786844734,64.45837263,4310.4,4310.3,0.011]
["bitfinex","ETHUSD",1755786845355,54.30099389,4310.4,4310.3,0.011]
["bitfinex","ETHUSD",1755786845554,53.99037263,4310.4,4310.3,0.011]
["bitfinex","ETHUSD",1755786846177,36.34726986,4310.4,4310.3,0.011]
["bitfinex","ETHUSD",1755786846337,52.61842765,4310.4,4310.3,0.011]
["bitfinex","ETHUSD",1755786846532,53.77416345,4310.4,4310.3,0.011]
["bitfinex","ETHUSD",1755786846740,13.20223098,4310.4,4310.3,0.011]
["bitfinex","ETHUSD",1755786847181,43.20223098,4310.4,4310.3,0.011]
["bitfinex","ETHUSD",1755786847570,39.11023098,4310.4,4310.3,0.011]
["bitfinex","ETHUSD",1755786847770,53.77416345,4310.4,4310.3,0.011]
["bitfinex","ETHUSD",1755786848175,2.98018561,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755786848502,41.01904113,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755786848698,41.4332301,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755786849086,41.5544423,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755786849290,37.76506356,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755786849465,42.07830812,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755786849798,42.07824229,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755786850001,5.98077792,4308.9,4307.8,0.02]
["bitfinex","ETHUSD",1755786850319,53.66803409,4308.9,4307.8,0.02]
["bitfinex","ETHUSD",1755786850464,3.66,4308.8,4307.8,0.02]
["bitfinex","ETHUSD",1755786850665,3.66,4308.8,4303.3,0.2]
["bitfinex","ETHUSD",1755786850666,0.2969,4307.9,4304.7,0.4359]
["bitfinex","ETHUSD",1755786850862,0.2969,4307.9,4303.9,1.785]
["bitfinex","ETHUSD",1755786850863,13.57193247,4306.9,4303.9,1.785]
["bitfinex","ETHUSD",1755786851065,53.16398809,4306.9,4303.9,1.785]
["bitfinex","ETHUSD",1755786851314,53.29290014,4306.9,4304.9,0.4359]
["bitfinex","ETHUSD",1755786851471,53.29990014,4306.9,4304.9,0.4359]
["bitfinex","ETHUSD",1755786851876,47.36907726,4306.9,4304.9,0.4359]
["bitfinex","ETHUSD",1755786852086,46.33233369,4306.9,4305.4,0.4359]
["bitfinex","ETHUSD",1755786852287,50.31804452,4306.9,4305.4,0.4359]
["bitfinex","ETHUSD",1755786852827,45.65383247,4306.9,4305.4,0.4359]
["bitfinex","ETHUSD",1755786852983,38.888,4306.9,4305.6,0.4359]
["bitfinex","ETHUSD",1755786853167,2.32211306,4306.5,4304.8,0.02]
["bitfinex","ETHUSD",1755786853501,3.2969,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1755786853708,41.52908969,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1755786854004,43.57192097,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1755786854176,43.35729232,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1755786854512,34.786,4305.9,4305.1,0.4459]
["bitfinex","ETHUSD",1755786854733,38.893,4305.9,4305.1,0.4459]
["bitfinex","ETHUSD",1755786854914,38.893,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1755786855103,39.6212,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1755786855285,34.786,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1755786855593,0.093162,4307.0,4305.8,0.7581]
["bitfinex","ETHUSD",1755786855793,34.12679484,4306.9,4305.9,0.4359]
["bitfinex","ETHUSD",1755786855997,3.0,4306.7,4305.9,0.4359]
["bitfinex","ETHUSD",1755786856317,30.01679484,4306.6,4305.8,0.021]
["bitfinex","ETHUSD",1755786856499,3.0,4306.4,4305.8,0.021]
["bitfinex","ETHUSD",1755786856815,0.01679484,4306.3,4305.8,0.021]
["bitfinex","ETHUSD",1755786857023,4.11,4306.2,4305.9,0.4359]
["bitfinex","ETHUSD",1755786857186,0.093162,4307.0,4306.1,0.3022]
["bitfinex","ETHUSD",1755786857386,4.12679484,4306.9,4306.1,0.3022]
["bitfinex","ETHUSD",1755786857590,0.01679484,4306.9,4306.2,0.45912233]
["bitfinex","ETHUSD",1755786857818,4.111,4307.0,4306.8,0.3022]
["bitfinex","ETHUSD",1755786858013,3.01679484,4306.9,4306.8,0.3022]
["bitfinex","ETHUSD",1755786858419,0.01679484,4306.9,4306.8,0.3022]
["bitfinex","ETHUSD",1755786858930,2.33869405,4306.9,4305.8,0.021]
["bitfinex","ETHUSD",1755786859127,3.0,4306.7,4305.8,0.021]
["bitfinex","ETHUSD",1755786859421,3.0,4306.5,4305.8,0.021]
["bitfinex","ETHUSD",1755786859621,3.0,4306.3,4305.8,0.021]
["bitfinex","ETHUSD",1755786859921,0.01679484,4306.2,4305.8,0.021]
["bitfinex","ETHUSD",1755786860218,3.0,4306.0,4305.8,0.021]
["bitfinex","ETHUSD",1755786860419,0.01679484,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755786860793,33.01679484,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755786860993,37.115,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755786861202,33.0,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755786861389,3.0,4305.9,4305.8,0.3232]
["bitfinex","ETHUSD",1755786861586,3.01679484,4305.9,4305.8,0.3232]
["bitfinex","ETHUSD",1755786861791,3.0,4305.9,4305.8,0.7591]
["bitfinex","ETHUSD",1755786862030,7.114,4305.9,4305.8,0.7591]
["bitfinex","ETHUSD",1755786862228,3.0,4305.9,4305.8,0.3232]
["bitfinex","ETHUSD",1755786862393,3.01679484,4305.9,4305.8,0.3232]
["bitfinex","ETHUSD",1755786862589,3.01679484,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755786862789,3.0,4305.9,4305.8,0.3232]
["bitfinex","ETHUSD",1755786862994,7.13179484,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755786863373,3.0,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755786863639,7.13079484,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755786863853,7.114,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755786863993,3.0,4305.9,4305.8,0.021]
["bitfinex","ETHUSD",1755786864193,3.0,4305.9,4305.8,0.3232]
["bitfinex","ETHUSD",1755786864556,3.0,4305.9,4305.8,0.7591]
["bitfinex","ETHUSD",1755786864697,1.786,4306.3,4305.8,0.7591]
["bitfinex","ETHUSD",1755786864896,0.3232,4306.5,4305.9,0.45912394]
["bitfinex","ETHUSD",1755786865133,0.02,4307.8,4306.4,0.3022]
["bitfinex","ETHUSD",1755786865134,4.116,4307.5,4306.4,0.3022]
["bitfinex","ETHUSD",1755786865297,4.814361,4307.5,4306.4,0.3022]
["bitfinex","ETHUSD",1755786865640,33.14580424,4307.4,4306.4,0.3022]
["bitfinex","ETHUSD",1755786865792,3.0,4307.2,4306.4,0.3022]
["bitfinex","ETHUSD",1755786865992,3.0,4307.0,4306.4,0.3022]
["bitfinex","ETHUSD",1755786866238,3.0,4307.0,4305.8,0.021]
["bitfinex","ETHUSD",1755786866239,3.0,4306.8,4305.8,0.021]
["bitfinex","ETHUSD",1755786866397,3.0,4306.6,4305.8,0.021]
["bitfinex","ETHUSD",1755786866596,0.01679484,4306.5,4305.8,0.021]
["bitfinex","ETHUSD",1755786866797,3.14588254,4307.1,4306.5,0.3022]
["bitfinex","ETHUSD",1755786867031,1.787,4307.2,4306.5,0.3022]
["bitfinex","ETHUSD",1755786867032,1.787,4307.2,4306.6,0.4359]
["bitfinex","ETHUSD",1755786867333,0.01679484,4307.1,4306.6,0.4359]
["bitfinex","ETHUSD",1755786867695,3.01679484,4307.1,4306.6,0.4359]
["bitfinex","ETHUSD",1755786867925,3.01679484,4307.1,4306.1,0.4359]
["bitfinex","ETHUSD",1755786868125,3.01599484,4307.1,4306.1,0.4359]
["bitfinex","ETHUSD",1755786868630,0.01599484,4307.1,4307.0,0.3022]
["bitfinex","ETHUSD",1755786868830,3.0,4307.2,4307.0,0.3022]
["bitfinex","ETHUSD",1755786869031,3.01599484,4307.2,4307.0,0.3022]
["bitfinex","ETHUSD",1755786869327,0.12940214,4307.1,4307.0,0.3022]
["bitfinex","ETHUSD",1755786869514,0.12940045,4307.1,4306.0,1.787]
["bitfinex","ETHUSD",1755786869716,0.01599484,4307.0,4306.1,0.4359]
["bitfinex","ETHUSD",1755786870897,1.25113906,4308.5,4306.1,0.4359]
["bitfinex","ETHUSD",1755786870898,0.02,4307.8,4306.9,0.3022]
["bitfinex","ETHUSD",1755786871221,0.02,4307.8,4307.1,0.66]
["bitfinex","ETHUSD",1755786871395,0.02,4307.8,4307.7,0.3022]
["bitfinex","ETHUSD",1755786871595,0.02,4307.8,4307.7,0.9622]
["bitfinex","ETHUSD",1755786871796,0.02,4307.8,4307.7,1.3981]
["bitfinex","ETHUSD",1755786872098,0.02,4307.8,4307.0,2.2229]
["bitfinex","ETHUSD",1755786872796,0.02,4307.8,4306.4,0.4359]
["bitfinex","ETHUSD",1755786873134,3.0,4307.6,4306.5,0.4359]
["bitfinex","ETHUSD",1755786873349,3.0,4307.6,4306.0,1.786]
["bitfinex","ETHUSD",1755786873350,0.62765112,4307.5,4306.0,1.786]
["bitfinex","ETHUSD",1755786873497,3.12957379,4307.4,4306.0,1.786]
["bitfinex","ETHUSD",1755786873696,0.002,4307.0,4306.0,1.786]
["bitfinex","ETHUSD",1755786874215,0.002,4307.0,4305.5,0.4359]
["bitfinex","ETHUSD",1755786875219,0.13157379,4307.0,4305.4,0.4359]
["bitfinex","ETHUSD",1755786875420,0.12957379,4306.9,4305.3,1.786]
["bitfinex","ETHUSD",1755786875740,7.25357379,4306.8,4305.3,1.786]
["bitfinex","ETHUSD",1755786875904,3.0,4306.6,4305.3,1.786]
["bitfinex","ETHUSD",1755786876101,3.0,4306.6,4305.1,0.01]
["bitfinex","ETHUSD",1755786876102,3.0,4306.4,4305.1,0.01]
["bitfinex","ETHUSD",1755786876420,0.62765112,4306.3,4305.5,0.4359]
["bitfinex","ETHUSD",1755786876624,0.12957379,4306.2,4305.9,0.45912394]
["bitfinex","ETHUSD",1755786876831,1.786,4306.7,4305.9,0.45912394]
["bitfinex","ETHUSD",1755786876832,0.12957379,4306.5,4306.1,0.3022]
["bitfinex","ETHUSD",1755786877149,0.12957379,4306.6,4306.2,0.45912233]
["bitfinex","ETHUSD",1755786877535,0.62765112,4306.9,4306.5,0.3022]
["bitfinex","ETHUSD",1755786877708,0.12957379,4306.8,4306.6,0.49262017]
["bitfinex","ETHUSD",1755786878029,0.002,4307.0,4306.7,0.2934]
["bitfinex","ETHUSD",1755786878451,0.3148,4306.8,4305.4,1.786]
["bitfinex","ETHUSD",1755786878636,3.0,4306.6,4305.4,1.786]
["bitfinex","ETHUSD",1755786878838,0.62900322,4306.5,4305.3,0.001]
["bitfinex","ETHUSD",1755786879058,3.0,4306.3,4305.3,0.001]
["bitfinex","ETHUSD",1755786879268,0.62900322,4306.2,4305.3,0.001]
["bitfinex","ETHUSD",1755786879565,0.12957379,4306.1,4305.1,0.01]
["bitfinex","ETHUSD",1755786879768,0.12957379,4306.0,4305.1,0.01]
["bitfinex","ETHUSD",1755786879969,0.4497,4306.0,4305.1,0.01]
["bitfinex","ETHUSD",1755786880149,0.12957379,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1755786880539,0.13014484,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1755786880737,0.89464484,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1755786880970,3.81422943,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1755786881172,3.94438155,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1755786881344,34.39408155,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1755786881885,34.61099337,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1755786882477,36.93338822,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1755786882774,34.61099337,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1755786882982,36.93338822,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1755786883283,7.59338822,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1755786883444,48.16532069,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1755786883765,52.28632069,4305.9,4305.1,0.01]
["bitfinex","ETHUSD",1755786885284,0.66,4305.6,4305.1,0.01]
["bitfinex","ETHUSD",1755786885510,0.3148,4305.2,4305.1,0.01]
["bitfinex","ETHUSD",1755786885783,35.9846364,4305.2,4305.1,0.01]
["bitfinex","ETHUSD",1755786885984,36.93376583,4305.2,4305.1,0.01]
["bitfinex","ETHUSD",1755786886186,37.59376583,4305.2,4305.1,0.01]
["bitfinex","ETHUSD",1755786886491,48.2821841,4305.2,4305.1,0.01]
["bitfinex","ETHUSD",1755786886692,48.2821841,4305.2,4303.8,0.02]
["bitfinex","ETHUSD",1755786886693,2.32313604,4304.6,4303.8,0.02]
["bitfinex","ETHUSD",1755786886919,3.0,4304.4,4303.8,0.02]
["bitfinex","ETHUSD",1755786887230,3.0,4304.2,4303.8,0.02]
["bitfinex","ETHUSD",1755786887435,3.0,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755786887585,33.94433253,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755786887784,33.62953253,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755786888026,37.74653253,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755786888319,3.1301031,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755786889223,3.1301031,4303.9,4303.8,0.3134]
["bitfinex","ETHUSD",1755786889425,7.117,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755786889725,7.117,4303.9,4303.8,0.3134]
["bitfinex","ETHUSD",1755786889923,7.117,4303.9,4303.8,0.7828]
["bitfinex","ETHUSD",1755786889924,3.0,4303.9,4303.8,0.7828]
["bitfinex","ETHUSD",1755786890088,3.0,4303.9,4303.8,0.3134]
["bitfinex","ETHUSD",1755786890428,3.0,4303.9,4303.8,0.7828]
["bitfinex","ETHUSD",1755786890628,3.0,4303.9,4303.8,0.3134]
["bitfinex","ETHUSD",1755786890933,3.0,4303.9,4303.8,0.7838]
["bitfinex","ETHUSD",1755786891491,3.0,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786891492,33.12978666,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786891914,37.1402,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786892731,37.9047,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786893134,37.1392,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786893510,37.454,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786893708,37.9037,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786894117,37.1392,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786894318,2.9992,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786894530,2.9992,4303.9,4303.8,0.3144]
["bitfinex","ETHUSD",1755786895040,4.6064,4304.3,4303.8,0.7838]
["bitfinex","ETHUSD",1755786895223,3.0,4304.2,4303.8,0.021]
["bitfinex","ETHUSD",1755786895404,3.0,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755786895604,37.4518,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786895843,37.137,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786896836,33.0,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786897036,7.136,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786897199,7.134,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786897799,7.132,4303.9,4303.8,0.7838]
["bitfinex","ETHUSD",1755786898033,7.132,4303.9,4303.8,0.3144]
["bitfinex","ETHUSD",1755786898632,3.0,4303.9,4303.8,0.3144]
["bitfinex","ETHUSD",1755786899431,3.0,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786899932,3.3148,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786900106,33.3148,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786900509,33.7645,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786901038,33.0,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786901335,7.4428,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786901510,7.8925,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786902213,38.0223608,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786902414,37.5726608,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786902735,38.0223608,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786903124,40.34583485,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786903329,38.52133087,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786903710,38.0223608,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786903908,37.5726608,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786904320,33.1298608,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786904635,1.787,4304.5,4303.8,0.021]
["bitfinex","ETHUSD",1755786904636,4.123,4304.5,4303.8,0.7838]
["bitfinex","ETHUSD",1755786904857,4.123,4304.5,4303.9,0.02323474]
["bitfinex","ETHUSD",1755786904858,4.124,4304.5,4303.9,0.02323474]
["bitfinex","ETHUSD",1755786905006,30.0,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786905205,4.124,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786905407,37.25400271,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786905601,37.25800271,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786906013,33.13000271,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786906217,3.13000271,4303.9,4303.8,0.3144]
["bitfinex","ETHUSD",1755786906405,7.127,4303.9,4303.8,0.3144]
["bitfinex","ETHUSD",1755786906613,3.0,4303.9,4303.8,0.3144]
["bitfinex","ETHUSD",1755786906813,3.0,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786907230,33.0,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786907440,33.94468483,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786907621,34.39128483,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786907818,33.62988483,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786908123,37.97399064,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786908647,38.73029064,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786908943,7.75488483,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786909144,3.62988483,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786909447,3.13012538,4303.9,4303.8,0.331]
["bitfinex","ETHUSD",1755786909641,3.0,4303.9,4303.8,0.7818]
["bitfinex","ETHUSD",1755786910128,3.0,4303.9,4303.8,0.331]
["bitfinex","ETHUSD",1755786910440,3.0,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786911210,34.60547441,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786911433,3.84917441,4303.9,4303.8,0.331]
["bitfinex","ETHUSD",1755786911635,7.97717441,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786912050,38.28687441,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786912257,38.73347441,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786912459,38.28687441,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786912617,41.05694846,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786913033,38.73347441,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786913232,41.05694846,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786913634,34.60547441,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786913832,33.84917441,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786914055,37.97617441,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786914362,37.97517441,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786914646,7.97417441,4303.9,4303.8,0.331]
["bitfinex","ETHUSD",1755786915244,7.97417441,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786915445,3.84917441,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786915650,3.84837441,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786915850,7.97237441,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786916048,3.84837441,4303.9,4303.8,0.331]
["bitfinex","ETHUSD",1755786916429,3.84837441,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786916623,3.50037893,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755786916838,3.84901888,4303.9,4303.8,0.331]
["bitfinex","ETHUSD",1755786917353,0.84981612,4303.9,4303.8,0.7818]
["bitfinex","ETHUSD",1755786917655,0.13073745,4303.9,4303.8,0.7818]
["bitfinex","ETHUSD",1755786917963,0.63191638,4304.2,4303.8,0.7818]
["bitfinex","ETHUSD",1755786918139,0.002,4304.4,4303.9,0.66]
["bitfinex","ETHUSD",1755786918478,0.002,4304.4,4304.3,0.31]
["bitfinex","ETHUSD",1755786918858,0.002,4304.4,4304.3,0.7608]
["bitfinex","ETHUSD",1755786920328,0.002,4304.4,4304.3,1.4208]
["bitfinex","ETHUSD",1755786920548,0.002,4304.4,4304.3,1.56520342]
["bitfinex","ETHUSD",1755786921262,0.002,4304.4,4304.3,1.588436]
["bitfinex","ETHUSD",1755786921846,0.002,4304.4,4304.3,6.91169413]
["bitfinex","ETHUSD",1755786922147,0.002,4304.4,4304.3,4.56520342]
["bitfinex","ETHUSD",1755786922673,0.002,4304.4,4304.3,1.56520342]
["bitfinex","ETHUSD",1755786923870,0.002,4304.4,4304.3,0.7608]
["bitfinex","ETHUSD",1755786924852,0.002,4304.4,4304.3,1.4208]
["bitfinex","ETHUSD",1755786925938,0.002,4304.4,4304.3,0.31]
["bitfinex","ETHUSD",1755786926947,0.002,4304.4,4303.9,1.788]
["bitfinex","ETHUSD",1755786927680,0.002,4304.4,4303.9,2.2388]
["bitfinex","ETHUSD",1755786927840,0.002,4304.4,4303.9,2.01398]
["bitfinex","ETHUSD",1755786928240,0.002,4304.4,4303.9,1.788]
["bitfinex","ETHUSD",1755786929441,0.4486,4304.4,4303.9,1.788]
["bitfinex","ETHUSD",1755786930376,0.002,4304.4,4303.9,1.788]
["bitfinex","ETHUSD",1755786931153,0.002,4304.4,4304.0,0.0232342]
["bitfinex","ETHUSD",1755786931356,0.002,4304.4,4303.9,1.788]
["bitfinex","ETHUSD",1755786932175,0.002,4304.4,4304.3,0.31]
["bitfinex","ETHUSD",1755786932674,0.002,4304.4,4304.3,0.7608]
["bitfinex","ETHUSD",1755786932878,0.002,4304.4,4304.3,0.31]
["bitfinex","ETHUSD",1755786933242,0.002,4304.4,4303.9,1.788]
["bitfinex","ETHUSD",1755786933953,0.002,4304.4,4303.9,2.2388]
["bitfinex","ETHUSD",1755786934158,0.002,4304.4,4304.0,0.22598]
["bitfinex","ETHUSD",1755786934461,0.002,4304.4,4303.9,2.2388]
["bitfinex","ETHUSD",1755786934462,0.002,4304.4,4303.9,2.21478]
["bitfinex","ETHUSD",1755786934664,0.002,4304.4,4304.3,0.31]
["bitfinex","ETHUSD",1755786935072,0.002,4304.4,4304.3,1.4208]
["bitfinex","ETHUSD",1755786936261,0.002,4304.4,4304.3,1.44403258]
["bitfinex","ETHUSD",1755786936459,0.002,4304.4,4304.3,5.69543584]
["bitfinex","ETHUSD",1755786936782,0.002,4304.4,4304.3,5.67220326]
["bitfinex","ETHUSD",1755786937280,0.002,4304.4,4304.3,7.99546139]
["bitfinex","ETHUSD",1755786937690,0.002,4304.9,4304.3,11.11820326]
["bitfinex","ETHUSD",1755786937862,0.002,4305.3,4304.9,3.66]
["bitfinex","ETHUSD",1755786938061,0.002,4305.3,4305.2,3.29537246]
["bitfinex","ETHUSD",1755786938261,0.002,4305.3,4305.2,0.9726]
["bitfinex","ETHUSD",1755786938513,0.002,4305.3,4305.2,5.0796]
["bitfinex","ETHUSD",1755786938679,0.002,4305.3,4305.2,5.5149]
["bitfinex","ETHUSD",1755786939355,0.0012,4305.3,4305.2,5.5149]
["bitfinex","ETHUSD",1755786939553,0.0012,4305.3,4305.2,6.24509]
["bitfinex","ETHUSD",1755786940787,0.0012,4305.3,4305.2,5.49319]
["bitfinex","ETHUSD",1755786940952,0.0012,4305.3,4304.3,5.73140326]
["bitfinex","ETHUSD",1755786941158,0.0012,4305.3,4305.2,0.3126]
["bitfinex","ETHUSD",1755786941462,0.0012,4305.3,4305.1,4.103]
["bitfinex","ETHUSD",1755786941863,0.0012,4305.3,4304.8,4.103]
["bitfinex","ETHUSD",1755786943790,0.4561,4305.3,4304.5,0.66]
["bitfinex","ETHUSD",1755786944120,0.0012,4305.3,4304.9,4.103]
["bitfinex","ETHUSD",1755786944390,0.0012,4305.3,4305.2,0.3126]
["bitfinex","ETHUSD",1755786944605,0.0012,4305.3,4305.2,2.78282772]
["bitfinex","ETHUSD",1755786944758,0.0012,4305.3,4305.2,2.7596]
["bitfinex","ETHUSD",1755786945658,0.0012,4305.3,4305.2,3.21812772]
["bitfinex","ETHUSD",1755786945854,0.0012,4305.3,4305.2,3.92701277]
["bitfinex","ETHUSD",1755786946203,0.0012,4305.3,4305.2,1.787]
["bitfinex","ETHUSD",1755786946358,0.0012,4305.3,4305.2,5.89]
["bitfinex","ETHUSD",1755786946558,0.0012,4305.3,4305.2,1.787]
["bitfinex","ETHUSD",1755786946861,0.0012,4305.3,4305.2,5.89]
["bitfinex","ETHUSD",1755786947663,0.0012,4305.3,4305.2,7.2979]
["bitfinex","ETHUSD",1755786947904,0.0012,4305.3,4305.2,8.02769]
["bitfinex","ETHUSD",1755786948114,0.0012,4305.3,4305.2,7.59239]
["bitfinex","ETHUSD",1755786948593,0.3088,4305.3,4305.2,5.889]
["bitfinex","ETHUSD",1755786948801,0.3088,4305.3,4305.2,1.787]
["bitfinex","ETHUSD",1755786949099,0.7637,4305.3,4305.2,1.787]
["bitfinex","ETHUSD",1755786949796,0.0012,4305.3,4305.2,1.787]
["bitfinex","ETHUSD",1755786950093,0.3088,4305.3,4305.2,1.81022772]
["bitfinex","ETHUSD",1755786950293,0.0012,4305.3,4305.2,1.787]
["bitfinex","ETHUSD",1755786950590,0.7637,4305.3,4305.2,1.787]
["bitfinex","ETHUSD",1755786950994,0.7637,4305.3,4305.1,4.102]
["bitfinex","ETHUSD",1755786951185,0.4549,4305.2,4305.1,4.102]
["bitfinex","ETHUSD",1755786951492,0.3076,4305.2,4305.1,4.102]
["bitfinex","ETHUSD",1755786951694,0.7625,4305.2,4305.1,4.102]
["bitfinex","ETHUSD",1755786951898,0.0012,4305.3,4305.1,4.102]
["bitfinex","ETHUSD",1755786953003,0.0012,4305.3,4305.2,0.02322772]
["bitfinex","ETHUSD",1755786953200,0.0012,4305.3,4305.2,0.99582772]
["bitfinex","ETHUSD",1755786953404,0.0012,4305.3,4305.2,1.50561049]
["bitfinex","ETHUSD",1755786953704,0.0012,4305.3,4305.2,1.91768277]
["bitfinex","ETHUSD",1755786953880,0.0012,4305.3,4305.2,1.94091049]
["bitfinex","ETHUSD",1755786954603,0.0012,4305.3,4305.2,1.91768277]
["bitfinex","ETHUSD",1755786954973,0.0012,4305.3,4305.2,1.94091049]
["bitfinex","ETHUSD",1755786955280,0.0012,4305.3,4305.2,1.91768277]
["bitfinex","ETHUSD",1755786956786,0.0012,4305.3,4305.2,4.91768277]
["bitfinex","ETHUSD",1755786957188,0.0012,4305.3,4305.2,7.24045523]
["bitfinex","ETHUSD",1755786957424,0.022,4305.8,4305.2,7.24045523]
["bitfinex","ETHUSD",1755786957425,0.022,4305.8,4305.7,2.98250272]
["bitfinex","ETHUSD",1755786957588,0.022,4305.8,4305.7,26.7417271]
["bitfinex","ETHUSD",1755786957793,0.022,4305.8,4305.7,27.15380208]
["bitfinex","ETHUSD",1755786958122,0.022,4305.8,4305.7,29.59980208]
["bitfinex","ETHUSD",1755786958703,0.022,4305.8,4305.7,29.71580208]
["bitfinex","ETHUSD",1755786959828,0.002,4306.2,4306.1,6.106]
["bitfinex","ETHUSD",1755786959990,0.002,4306.2,4306.1,13.75348698]
["bitfinex","ETHUSD",1755786960188,0.002,4306.2,4306.1,14.30378698]
["bitfinex","ETHUSD",1755786960427,0.002,4307.3,4307.0,0.66]
["bitfinex","ETHUSD",1755786960719,0.002,4307.3,4306.8,3.66]
["bitfinex","ETHUSD",1755786960720,0.002,4307.3,4307.2,20.29818245]
["bitfinex","ETHUSD",1755786961040,0.002,4307.3,4307.2,22.19348855]
["bitfinex","ETHUSD",1755786961336,0.002,4307.3,4307.2,27.31262208]
["bitfinex","ETHUSD",1755786961490,0.002,4307.9,4307.7,3.66]
["bitfinex","ETHUSD",1755786961690,0.002,4307.9,4307.7,10.39502442]
["bitfinex","ETHUSD",1755786961988,0.002,4307.9,4307.7,4.761]
["bitfinex","ETHUSD",1755786962497,0.002,4307.9,4307.7,5.0736]
["bitfinex","ETHUSD",1755786962697,0.002,4307.9,4307.7,5.81311267]
["bitfinex","ETHUSD",1755786963098,0.0192,4307.8,4307.7,5.81311267]
["bitfinex","ETHUSD",1755786963722,0.0192,4307.8,4307.7,6.4210548]
["bitfinex","ETHUSD",1755786964536,0.0192,4307.8,4307.7,5.9857548]
["bitfinex","ETHUSD",1755786965520,0.0192,4307.8,4307.7,5.49951267]
["bitfinex","ETHUSD",1755786965721,0.7817,4307.8,4307.2,2.36213963]
["bitfinex","ETHUSD",1755786965920,0.3268,4307.8,4307.3,4.1]
["bitfinex","ETHUSD",1755786966124,0.0192,4307.8,4307.4,0.66]
["bitfinex","ETHUSD",1755786966292,0.0192,4307.8,4307.6,0.66]
["bitfinex","ETHUSD",1755786966497,0.0192,4307.8,4307.7,4.1]
["bitfinex","ETHUSD",1755786967026,0.0192,4307.8,4307.7,5.17]
["bitfinex","ETHUSD",1755786968033,0.3298,4307.8,4307.7,5.17]
["bitfinex","ETHUSD",1755786968209,0.3298,4307.8,4307.7,4.76]
["bitfinex","ETHUSD",1755786968553,0.7819,4307.8,4307.7,4.76]
["bitfinex","ETHUSD",1755786969033,0.7819,4307.8,4307.7,4.759]
["bitfinex","ETHUSD",1755786969533,0.7819,4307.8,4307.1,1.787]
["bitfinex","ETHUSD",1755786969709,0.4521,4307.7,4307.2,4.099]
["bitfinex","ETHUSD",1755786969909,0.4521,4307.6,4307.3,0.0232164]
["bitfinex","ETHUSD",1755786970114,0.4521,4307.6,4307.1,1.787]
["bitfinex","ETHUSD",1755786970115,0.4521,4307.6,4307.4,4.099]
["bitfinex","ETHUSD",1755786970433,0.7627,4307.5,4307.2,0.66]
["bitfinex","ETHUSD",1755786970632,0.3106,4307.5,4307.3,4.099]
["bitfinex","ETHUSD",1755786970832,0.4521,4307.4,4307.3,4.099]
["bitfinex","ETHUSD",1755786971048,0.7627,4307.4,4307.1,1.787]
["bitfinex","ETHUSD",1755786971210,0.7627,4307.4,4307.2,4.099]
["bitfinex","ETHUSD",1755786971415,0.4521,4307.3,4307.2,4.099]
["bitfinex","ETHUSD",1755786971640,0.7627,4307.3,4307.2,4.759]
["bitfinex","ETHUSD",1755786971839,0.7627,4307.3,4307.2,4.099]
["bitfinex","ETHUSD",1755786972207,0.7627,4307.3,4306.2,1.786]
["bitfinex","ETHUSD",1755786972403,0.4521,4307.2,4306.3,4.099]
["bitfinex","ETHUSD",1755786972637,0.3106,4306.4,4306.2,1.786]
["bitfinex","ETHUSD",1755786972944,0.3106,4306.4,4306.3,4.12222179]
["bitfinex","ETHUSD",1755786973150,0.3106,4306.4,4306.3,4.099]
["bitfinex","ETHUSD",1755786973505,0.7627,4306.4,4306.3,4.099]
["bitfinex","ETHUSD",1755786973836,0.7627,4306.4,4306.2,1.786]
["bitfinex","ETHUSD",1755786974042,0.3106,4306.4,4306.3,4.099]
["bitfinex","ETHUSD",1755786974916,3.0,4307.7,4306.3,4.099]
["bitfinex","ETHUSD",1755786975238,0.4521,4306.9,4306.3,4.12222179]
["bitfinex","ETHUSD",1755786976746,0.3106,4306.4,4306.3,4.099]
["bitfinex","ETHUSD",1755786976908,0.4521,4306.9,4306.3,4.759]
["bitfinex","ETHUSD",1755786977105,0.002,4307.4,4306.4,0.02322125]
["bitfinex","ETHUSD",1755786977346,0.3106,4306.5,4306.3,4.759]
["bitfinex","ETHUSD",1755786977651,0.3106,4306.5,4306.3,4.099]
["bitfinex","ETHUSD",1755786977854,0.3106,4306.5,4306.2,1.786]
["bitfinex","ETHUSD",1755786977855,0.4521,4306.4,4306.2,1.786]
["bitfinex","ETHUSD",1755786978013,0.4521,4306.4,4306.3,4.099]
["bitfinex","ETHUSD",1755786978343,0.002,4307.4,4306.3,4.099]
["bitfinex","ETHUSD",1755786978506,3.0,4307.2,4306.4,0.02322125]
["bitfinex","ETHUSD",1755786978847,0.3106,4306.5,4306.3,4.099]
["bitfinex","ETHUSD",1755786979139,0.4521,4306.4,4306.1,4.1]
["bitfinex","ETHUSD",1755786979444,0.3106,4306.2,4306.1,4.1]
["bitfinex","ETHUSD",1755786979633,0.4521,4306.9,4306.1,4.1]
["bitfinex","ETHUSD",1755786979837,0.4521,4306.6,4306.1,4.1]
["bitfinex","ETHUSD",1755786980130,0.3106,4306.2,4306.1,4.1]
["bitfinex","ETHUSD",1755786980430,0.7627,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786986837,0.7619,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786990981,33.7619,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786992253,33.97825579,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786992455,33.97825752,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786992973,33.97825737,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786993137,34.10808948,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786993838,36.43032253,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786994046,34.10808948,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786994774,33.7619,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786994978,3.0,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786995572,0.4521,4306.7,4306.1,0.001]
["bitfinex","ETHUSD",1755786995787,3.0,4306.5,4306.1,0.001]
["bitfinex","ETHUSD",1755786995951,0.3106,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786996437,0.7627,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786997860,30.7627,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786998745,33.7627,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786999201,33.97977183,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786999651,33.21707183,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755786999994,2.2363,4306.9,4306.1,0.001]
["bitfinex","ETHUSD",1755787000151,30.34727569,4306.8,4306.1,0.001]
["bitfinex","ETHUSD",1755787000488,0.3114,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755787000960,0.95059356,4306.7,4306.1,0.001]
["bitfinex","ETHUSD",1755787001150,0.34751539,4306.6,4306.1,0.001]
["bitfinex","ETHUSD",1755787001952,0.2172559,4306.5,4306.1,0.001]
["bitfinex","ETHUSD",1755787002174,0.34760944,4306.6,4306.1,0.001]
["bitfinex","ETHUSD",1755787002573,0.4503,4306.5,4306.1,0.001]
["bitfinex","ETHUSD",1755787002772,0.34760944,4306.4,4306.1,0.001]
["bitfinex","ETHUSD",1755787003106,0.3114,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755787003397,34.159303,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755787003623,34.609603,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755787004151,1.159303,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755787004352,0.2172559,4306.2,4306.1,0.3086]
["bitfinex","ETHUSD",1755787004554,0.002,4307.4,4306.1,0.7383]
["bitfinex","ETHUSD",1755787004784,3.0,4307.2,4306.2,0.02322233]
["bitfinex","ETHUSD",1755787005000,0.2173381,4307.1,4306.2,0.45292233]
["bitfinex","ETHUSD",1755787005219,0.002,4307.4,4307.0,0.3076]
["bitfinex","ETHUSD",1755787005220,0.34973732,4307.4,4307.0,0.3076]
["bitfinex","ETHUSD",1755787005382,0.34775145,4307.3,4307.0,0.3076]
["bitfinex","ETHUSD",1755787005588,0.34775145,4307.2,4307.1,0.02321747]
["bitfinex","ETHUSD",1755787005917,0.002,4307.4,4307.1,0.76051747]
["bitfinex","ETHUSD",1755787006209,0.002,4307.4,4307.2,0.4297]
["bitfinex","ETHUSD",1755787006423,0.002,4307.4,4307.3,0.3308164]
["bitfinex","ETHUSD",1755787006910,0.002,4307.4,4307.3,0.3076]
["bitfinex","ETHUSD",1755787008189,0.002,4307.4,4307.3,0.7373]
["bitfinex","ETHUSD",1755787009605,0.002,4307.4,4307.0,4.096]
["bitfinex","ETHUSD",1755787009995,0.002,4307.4,4306.8,4.096]
["bitfinex","ETHUSD",1755787010307,0.002,4307.4,4307.3,0.3076]
["bitfinex","ETHUSD",1755787010622,0.0012,4307.4,4307.3,0.3076]
["bitfinex","ETHUSD",1755787012709,0.0012,4307.4,4306.8,0.4297]
["bitfinex","ETHUSD",1755787013199,0.0012,4307.4,4306.9,4.095]
["bitfinex","ETHUSD",1755787013402,0.0012,4307.4,4307.3,0.3076]
["bitfinex","ETHUSD",1755787013915,0.0012,4307.4,4307.3,3.2065164]
["bitfinex","ETHUSD",1755787014105,0.0012,4307.4,4307.3,3.50395164]
["bitfinex","ETHUSD",1755787015277,0.0012,4307.4,4307.3,7.59895164]
["bitfinex","ETHUSD",1755787016013,0.0012,4307.4,4307.3,3.07425164]
["bitfinex","ETHUSD",1755787016381,0.0012,4307.4,4307.3,7.16825164]
["bitfinex","ETHUSD",1755787017074,0.0012,4307.4,4307.3,6.50825164]
["bitfinex","ETHUSD",1755787017310,0.0012,4307.4,4307.3,6.1876]
["bitfinex","ETHUSD",1755787017485,0.0012,4307.4,4307.3,2.0936]
["bitfinex","ETHUSD",1755787018216,0.0012,4307.4,4307.3,5.88]
["bitfinex","ETHUSD",1755787018512,0.0012,4307.4,4307.3,6.1876]
["bitfinex","ETHUSD",1755787019110,0.0012,4307.4,4307.3,5.88]
["bitfinex","ETHUSD",1755787019309,0.0012,4307.4,4307.3,5.879]
["bitfinex","ETHUSD",1755787020319,0.0012,4307.4,4307.3,7.2042]
["bitfinex","ETHUSD",1755787020932,0.0012,4307.4,4307.3,6.7745]
["bitfinex","ETHUSD",1755787021152,0.3126,4307.4,4307.3,1.786]
["bitfinex","ETHUSD",1755787021426,0.0012,4307.4,4307.3,5.879]
["bitfinex","ETHUSD",1755787021633,0.0012,4307.4,4307.3,7.2763]
["bitfinex","ETHUSD",1755787022219,0.0212,4307.8,4307.4,2.98158203]
["bitfinex","ETHUSD",1755787022532,0.0212,4307.8,4307.7,0.9676]
["bitfinex","ETHUSD",1755787022821,0.0212,4307.8,4307.7,1.36501497]
["bitfinex","ETHUSD",1755787022992,0.0212,4307.8,4307.7,1.79471497]
["bitfinex","ETHUSD",1755787023195,0.0212,4307.8,4307.7,1.3973]
["bitfinex","ETHUSD",1755787023911,0.0212,4307.8,4307.7,5.0596]
["bitfinex","ETHUSD",1755787024613,0.0212,4307.8,4307.7,0.9676]
["bitfinex","ETHUSD",1755787024811,0.0212,4307.8,4307.7,5.4893]
["bitfinex","ETHUSD",1755787024998,0.0212,4307.8,4307.7,5.0596]
["bitfinex","ETHUSD",1755787025320,0.0212,4307.8,4307.7,5.56556]
["bitfinex","ETHUSD",1755787025527,0.0212,4307.8,4307.7,5.99526]
["bitfinex","ETHUSD",1755787026793,0.0212,4307.8,4307.7,5.99426]
["bitfinex","ETHUSD",1755787028436,0.0212,4307.8,4307.7,1.47356]
["bitfinex","ETHUSD",1755787028839,0.0212,4307.8,4307.7,5.25696]
["bitfinex","ETHUSD",1755787029083,0.0212,4307.8,4307.7,5.54696]
["bitfinex","ETHUSD",1755787030277,0.0212,4307.8,4307.7,1.45596]
["bitfinex","ETHUSD",1755787030437,0.0212,4307.8,4307.7,5.04]
["bitfinex","ETHUSD",1755787030635,0.309,4307.8,4307.3,1.787]
["bitfinex","ETHUSD",1755787030870,0.309,4307.8,4307.4,4.09]
["bitfinex","ETHUSD",1755787031181,0.4714,4307.7,4307.5,4.09]
["bitfinex","ETHUSD",1755787031342,0.0212,4307.8,4307.5,4.09]
["bitfinex","ETHUSD",1755787031972,0.0212,4307.8,4307.6,0.02321478]
["bitfinex","ETHUSD",1755787032365,0.0212,4307.8,4307.7,4.09]
["bitfinex","ETHUSD",1755787032738,0.0212,4307.8,4307.6,0.02321478]
["bitfinex","ETHUSD",1755787032934,0.0212,4307.8,4307.7,4.09]
["bitfinex","ETHUSD",1755787033172,0.0212,4307.8,4307.7,4.11321424]
["bitfinex","ETHUSD",1755787033570,0.0212,4307.8,4307.7,4.75]
["bitfinex","ETHUSD",1755787034347,0.3082,4307.8,4307.3,1.787]
["bitfinex","ETHUSD",1755787034551,0.3082,4307.8,4307.4,4.75]
["bitfinex","ETHUSD",1755787035383,0.3082,4307.8,4307.5,0.02321532]
["bitfinex","ETHUSD",1755787035563,0.0204,4307.8,4307.5,0.02321532]
["bitfinex","ETHUSD",1755787035764,0.0204,4307.8,4307.5,0.67923685]
["bitfinex","ETHUSD",1755787036687,0.2878,4307.6,4307.3,1.787]
["bitfinex","ETHUSD",1755787036998,0.4714,4307.5,4307.4,4.089]
["bitfinex","ETHUSD",1755787037288,0.7592,4307.5,4307.4,4.089]
["bitfinex","ETHUSD",1755787037587,0.7592,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1755787037889,0.4714,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755787038095,0.7592,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755787038293,1.10686475,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755787038506,3.0,4307.2,4306.1,0.001]
["bitfinex","ETHUSD",1755787038644,17.29168855,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755787038999,3.0,4306.1,4305.8,0.02]
["bitfinex","ETHUSD",1755787039177,0.2878,4305.9,4305.7,0.001]
["bitfinex","ETHUSD",1755787039377,30.0,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1755787039595,30.7592,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1755787039892,0.7592,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1755787041244,0.2878,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1755787041445,0.4714,4306.2,4305.7,0.001]
["bitfinex","ETHUSD",1755787041959,0.2878,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1755787042485,0.7592,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1755787043352,1.786,4306.3,4305.7,0.001]
["bitfinex","ETHUSD",1755787043353,2.2574,4306.3,4305.7,0.001]
["bitfinex","ETHUSD",1755787043780,0.2878,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1755787044385,3.4714,4306.2,4305.7,0.001]
["bitfinex","ETHUSD",1755787044560,0.4714,4306.2,4305.7,0.001]
["bitfinex","ETHUSD",1755787044882,0.2878,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1755787045252,0.7592,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1755787047085,17.76308855,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1755787047271,47.76308855,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1755787047678,33.7592,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1755787048073,36.08164879,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1755787048601,5.98250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755787048757,50.96139879,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755787048954,2.32266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755787049159,37.39646456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755787049378,37.86786456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755787049577,35.5452,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755787050071,39.6332,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755787050458,39.6342,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755787050693,0.66,4305.2,4301.6,0.17639601]
["bitfinex","ETHUSD",1755787050880,0.2878,4304.4,4303.0,0.4342]
["bitfinex","ETHUSD",1755787051081,39.1638,4304.4,4303.0,0.4342]
["bitfinex","ETHUSD",1755787051272,39.1638,4304.4,4303.1,0.02323906]
["bitfinex","ETHUSD",1755787051471,35.5462,4304.4,4302.6,2.2312]
["bitfinex","ETHUSD",1755787051674,35.5462,4304.4,4302.9,0.4342]
["bitfinex","ETHUSD",1755787052070,35.5462,4304.4,4302.6,1.797]
["bitfinex","ETHUSD",1755787052574,37.86940416,4304.4,4302.6,0.01]
["bitfinex","ETHUSD",1755787052894,36.6352,4304.4,4302.6,0.4442]
["bitfinex","ETHUSD",1755787053093,39.6352,4304.4,4302.6,0.4442]
["bitfinex","ETHUSD",1755787053399,35.5462,4304.4,4302.6,0.4442]
["bitfinex","ETHUSD",1755787053570,35.5462,4304.4,4302.6,0.01]
["bitfinex","ETHUSD",1755787053780,41.95840416,4304.4,4302.6,0.01]
["bitfinex","ETHUSD",1755787053988,42.07973384,4304.4,4302.6,0.01]
["bitfinex","ETHUSD",1755787054305,35.66752968,4304.4,4302.6,0.01]
["bitfinex","ETHUSD",1755787054521,53.76041823,4304.4,4302.6,0.01]
["bitfinex","ETHUSD",1755787055105,56.08362239,4304.4,4302.6,0.01]
["bitfinex","ETHUSD",1755787055674,53.76041823,4304.4,4302.6,0.01]
["bitfinex","ETHUSD",1755787055876,56.08362239,4304.4,4302.6,0.01]
["bitfinex","ETHUSD",1755787056312,56.74362239,4304.4,4302.6,0.01]
["bitfinex","ETHUSD",1755787056605,2.32374437,4303.4,4302.6,0.01]
["bitfinex","ETHUSD",1755787056805,0.2878,4302.9,4302.6,0.01]
["bitfinex","ETHUSD",1755787057018,36.1648,4302.9,4302.6,0.01]
["bitfinex","ETHUSD",1755787057169,5.0748,4302.9,4302.6,0.01]
["bitfinex","ETHUSD",1755787057376,9.6362,4302.9,4302.6,0.01]
["bitfinex","ETHUSD",1755787057599,39.6362,4302.9,4302.6,0.01]
["bitfinex","ETHUSD",1755787058309,39.6354,4302.9,4302.6,0.01]
["bitfinex","ETHUSD",1755787058674,2.32432417,4302.4,4301.8,0.02]
["bitfinex","ETHUSD",1755787058874,17.29058855,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755787059116,53.16758855,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755787059409,53.16758855,4301.9,4299.8,0.02]
["bitfinex","ETHUSD",1755787059410,33.0,4301.8,4299.8,0.4758]
["bitfinex","ETHUSD",1755787059574,17.29058855,4300.9,4299.8,0.4758]
["bitfinex","ETHUSD",1755787059780,23.16858855,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755787060015,19.07858855,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755787060205,22.88188855,4300.9,4299.8,0.4758]
["bitfinex","ETHUSD",1755787060527,3.0,4300.8,4299.8,0.02]
["bitfinex","ETHUSD",1755787060724,3.0,4300.6,4299.8,0.02]
["bitfinex","ETHUSD",1755787061005,3.0,4300.4,4299.8,0.02]
["bitfinex","ETHUSD",1755787061214,16.25768855,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755787061215,3.0,4300.8,4299.8,0.02]
["bitfinex","ETHUSD",1755787061415,3.0,4300.6,4300.3,0.3027]
["bitfinex","ETHUSD",1755787061589,1.788,4300.6,4300.3,0.3027]
["bitfinex","ETHUSD",1755787061796,3.0,4301.0,4300.3,0.3027]
["bitfinex","ETHUSD",1755787062010,3.0,4300.8,4300.3,0.3027]
["bitfinex","ETHUSD",1755787062216,3.0,4300.6,4299.8,0.4758]
["bitfinex","ETHUSD",1755787062383,1.788,4300.8,4299.8,0.4758]
["bitfinex","ETHUSD",1755787062716,1.788,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1755787062886,7.091,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755787063081,3.0,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755787063286,1.788,4301.0,4300.3,0.001]
["bitfinex","ETHUSD",1755787063490,4.091,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1755787063690,1.788,4301.0,4300.3,0.001]
["bitfinex","ETHUSD",1755787063896,3.0,4300.8,4300.3,0.001]
["bitfinex","ETHUSD",1755787064109,3.0,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755787064418,3.2867,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755787064622,4.3777,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755787065010,4.8435,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755787065213,0.2867,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755787065526,4.091,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755787066023,4.3777,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755787066223,4.8435,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755787066436,4.091,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755787066639,4.8435,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755787067137,1.788,4301.0,4300.3,0.001]
["bitfinex","ETHUSD",1755787067338,3.0,4300.8,4300.3,0.3037]
["bitfinex","ETHUSD",1755787067546,3.0,4300.8,4300.4,0.4558]
["bitfinex","ETHUSD",1755787067547,4.091,4300.8,4300.4,0.4558]
["bitfinex","ETHUSD",1755787067716,1.789,4301.6,4300.7,0.3027]
["bitfinex","ETHUSD",1755787068028,3.0,4301.4,4300.7,0.3027]
["bitfinex","ETHUSD",1755787068234,4.091,4301.5,4300.8,0.4558]
["bitfinex","ETHUSD",1755787068418,4.092,4301.4,4300.8,0.4558]
["bitfinex","ETHUSD",1755787068624,4.092,4301.4,4301.3,0.3027]
["bitfinex","ETHUSD",1755787069000,4.092,4301.4,4300.8,0.4558]
["bitfinex","ETHUSD",1755787069210,4.092,4301.4,4300.4,0.4558]
["bitfinex","ETHUSD",1755787069735,1.789,4301.6,4300.4,0.4558]
["bitfinex","ETHUSD",1755787069911,7.092,4301.5,4300.4,0.4558]
["bitfinex","ETHUSD",1755787070238,0.02,4301.8,4301.4,0.3027]
["bitfinex","ETHUSD",1755787070738,0.02,4301.8,4301.5,0.4558]
["bitfinex","ETHUSD",1755787070907,0.02,4301.8,4301.7,0.3027]
["bitfinex","ETHUSD",1755787071305,3.0,4301.7,4300.5,0.4558]
["bitfinex","ETHUSD",1755787072301,3.0,4301.7,4300.6,0.02325256]
["bitfinex","ETHUSD",1755787072637,3.0,4301.5,4300.5,0.4558]
["bitfinex","ETHUSD",1755787072943,3.0,4301.3,4300.3,0.001]
["bitfinex","ETHUSD",1755787073124,3.0,4301.1,4300.3,0.001]
["bitfinex","ETHUSD",1755787073325,0.4658,4301.4,4300.3,0.001]
["bitfinex","ETHUSD",1755787073528,1.789,4301.5,4301.0,0.3027]
["bitfinex","ETHUSD",1755787073707,3.0,4301.3,4301.0,0.3027]
["bitfinex","ETHUSD",1755787074606,0.02,4301.8,4301.1,0.47904986]
["bitfinex","ETHUSD",1755787074934,0.02,4301.8,4301.7,0.3027]
["bitfinex","ETHUSD",1755787075327,0.02,4301.8,4301.7,0.7585]
["bitfinex","ETHUSD",1755787075642,0.02,4301.8,4301.7,1.4185]
["bitfinex","ETHUSD",1755787075811,0.02,4301.8,4301.7,1.56035]
["bitfinex","ETHUSD",1755787076637,0.02,4301.8,4301.7,0.3027]
["bitfinex","ETHUSD",1755787076838,0.02,4301.8,4301.7,0.7585]
["bitfinex","ETHUSD",1755787077336,0.02,4301.8,4301.7,0.3027]
["bitfinex","ETHUSD",1755787078251,0.02,4301.8,4301.7,0.7585]
["bitfinex","ETHUSD",1755787079014,0.02,4301.8,4301.7,0.658689]
["bitfinex","ETHUSD",1755787079707,0.022,4301.8,4301.7,0.658689]
["bitfinex","ETHUSD",1755787079919,0.022,4301.8,4301.7,0.202889]
["bitfinex","ETHUSD",1755787080123,0.022,4301.8,4301.2,0.66]
["bitfinex","ETHUSD",1755787080308,0.022,4301.8,4301.3,0.29048]
["bitfinex","ETHUSD",1755787080539,0.022,4301.8,4301.1,1.789]
["bitfinex","ETHUSD",1755787081342,0.022,4301.8,4301.2,0.02324932]
["bitfinex","ETHUSD",1755787081717,0.022,4301.8,4301.7,0.3027]
["bitfinex","ETHUSD",1755787082043,0.0212,4301.8,4301.1,1.789]
["bitfinex","ETHUSD",1755787082214,0.0212,4301.8,4301.2,0.66]
["bitfinex","ETHUSD",1755787082540,0.0212,4301.8,4301.2,0.9049]
["bitfinex","ETHUSD",1755787082721,0.0212,4301.8,4301.2,0.66]
["bitfinex","ETHUSD",1755787082917,0.0212,4301.8,4301.7,0.3027]
["bitfinex","ETHUSD",1755787083240,0.0212,4301.8,4301.1,1.789]
["bitfinex","ETHUSD",1755787083709,0.487,4301.8,4301.1,1.789]
["bitfinex","ETHUSD",1755787083908,0.0212,4301.8,4301.1,1.789]
["bitfinex","ETHUSD",1755787085543,0.487,4301.8,4301.1,1.789]
["bitfinex","ETHUSD",1755787086050,0.2867,4301.2,4300.5,307.089]
["bitfinex","ETHUSD",1755787086543,0.2867,4301.2,4300.5,303.0]
["bitfinex","ETHUSD",1755787086544,0.4658,4301.1,4300.5,303.0]
["bitfinex","ETHUSD",1755787087064,0.2867,4300.6,4300.5,303.0]
["bitfinex","ETHUSD",1755787087237,30.7525,4300.6,4300.5,303.0]
["bitfinex","ETHUSD",1755787087445,33.7525,4300.6,4300.5,303.0]
["bitfinex","ETHUSD",1755787087636,8.4716234,4300.6,4300.5,294.27997883]
["bitfinex","ETHUSD",1755787087945,39.34587216,4300.6,4300.5,290.67885321]
["bitfinex","ETHUSD",1755787088107,41.85016906,4300.6,4300.5,289.41986048]
["bitfinex","ETHUSD",1755787088308,41.85016906,4300.6,4300.5,288.68864075]
["bitfinex","ETHUSD",1755787088309,52.4894317,4300.6,4300.5,288.68864075]
["bitfinex","ETHUSD",1755787088657,48.4004317,4300.6,4300.5,280.55387386]
["bitfinex","ETHUSD",1755787089013,52.4894317,4300.6,4300.5,278.08383296]
["bitfinex","ETHUSD",1755787089214,48.71193159,4300.6,4300.5,278.08383296]
["bitfinex","ETHUSD",1755787089459,52.4894317,4300.6,4300.5,276.76735895]
["bitfinex","ETHUSD",1755787089754,49.96055415,4300.6,4300.5,268.63259206]
["bitfinex","ETHUSD",1755787089955,53.60764271,4300.6,4300.5,266.74780544]
["bitfinex","ETHUSD",1755787090109,53.73771041,4300.6,4300.5,266.74780544]
["bitfinex","ETHUSD",1755787090433,52.48890935,4300.6,4300.5,265.43133143]
["bitfinex","ETHUSD",1755787090630,37.75114671,4300.6,4300.5,257.29656454]
["bitfinex","ETHUSD",1755787090850,52.79090924,4300.6,4300.5,257.29656454]
["bitfinex","ETHUSD",1755787091061,52.47940944,4300.6,4300.5,257.29656454]
["bitfinex","ETHUSD",1755787091247,52.47865253,4300.6,4300.5,254.82652364]
["bitfinex","ETHUSD",1755787091929,64.53077498,4300.6,4300.5,245.37528274]
["bitfinex","ETHUSD",1755787092139,64.53077498,4300.6,4300.5,242.90524184]
["bitfinex","ETHUSD",1755787092314,62.97065253,4300.6,4300.5,242.90524184]
["bitfinex","ETHUSD",1755787092508,64.52900824,4300.6,4300.5,242.90524184]
["bitfinex","ETHUSD",1755787092748,63.28215242,4300.6,4300.5,242.90524184]
["bitfinex","ETHUSD",1755787092944,63.28215242,4300.6,4300.5,234.03925522]
["bitfinex","ETHUSD",1755787093142,63.28215242,4300.6,4300.5,231.56921432]
["bitfinex","ETHUSD",1755787093342,64.21704296,4300.6,4300.5,231.56921432]
["bitfinex","ETHUSD",1755787093535,52.47933259,4300.6,4300.5,231.56921432]
["bitfinex","ETHUSD",1755787094450,53.17911859,4300.6,4300.5,231.56921432]
["bitfinex","ETHUSD",1755787094743,19.08911859,4300.6,4300.5,231.56921432]
["bitfinex","ETHUSD",1755787094956,39.55459901,4300.6,4300.5,231.56921432]
["bitfinex","ETHUSD",1755787095165,42.53985595,4300.6,4300.5,231.56921432]
["bitfinex","ETHUSD",1755787095739,12.53985595,4300.6,4300.5,231.56921432]
["bitfinex","ETHUSD",1755787096068,42.53985595,4300.6,4300.5,220.2331868]
["bitfinex","ETHUSD",1755787097073,42.53985595,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787097648,38.44985595,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787097848,36.12459901,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787098048,41.86708792,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787098378,36.04264669,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787098547,38.36790363,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787098743,36.04264669,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787098952,38.62606587,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787099150,37.96606587,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787099357,38.25666587,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787099561,38.38627909,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787099983,38.38627911,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787100182,40.58192281,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787100389,33.87606587,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787100551,37.96606587,4300.6,4300.5,221.0029868]
["bitfinex","ETHUSD",1755787100881,37.09,4300.6,4300.5,221.0029868]
["bitfinex","ETHUSD",1755787101081,7.09,4300.6,4300.5,221.0029868]
["bitfinex","ETHUSD",1755787101268,1.789,4301.4,4300.5,221.0029868]
["bitfinex","ETHUSD",1755787101471,34.09,4301.3,4300.5,221.0029868]
["bitfinex","ETHUSD",1755787101693,0.699522,4300.8,4300.6,0.4563]
["bitfinex","ETHUSD",1755787101862,4.09,4301.3,4300.7,0.7688]
["bitfinex","ETHUSD",1755787102053,30.0,4301.2,4300.7,0.7688]
["bitfinex","ETHUSD",1755787102248,3.0,4301.1,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787102451,34.09,4301.0,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787102654,3.0,4300.8,4300.6,0.4563]
["bitfinex","ETHUSD",1755787102857,3.0,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787103080,4.09,4300.7,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787103269,4.09,4300.7,4300.5,220.5466868]
["bitfinex","ETHUSD",1755787103465,4.09,4300.7,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787103752,33.0,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787104252,37.86115694,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787104456,35.0796,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787104757,37.40485694,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787105158,38.52115694,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787105395,38.65082928,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787105690,38.65002928,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787106289,39.14807894,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787106673,38.69177894,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787106859,49.85632569,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787107491,39.36432569,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787107787,49.85632569,4300.6,4300.5,220.2341868]
["bitfinex","ETHUSD",1755787107998,49.85632569,4300.6,4300.5,219.23317813]
["bitfinex","ETHUSD",1755787108369,49.85632569,4300.6,4300.5,196.93949923]
["bitfinex","ETHUSD",1755787108693,50.6828654,4300.6,4300.5,51.87402698]
["bitfinex","ETHUSD",1755787108903,23.3947791,4300.6,4300.5,9.84308298]
["bitfinex","ETHUSD",1755787109058,23.3947791,4300.6,4300.0,0.001]
["bitfinex","ETHUSD",1755787109059,0.66,4300.0,4298.8,0.02]
["bitfinex","ETHUSD",1755787109263,9.54071,4296.9,4296.4,3.302928]
["bitfinex","ETHUSD",1755787109458,16.62971,4296.9,4296.8,0.3125]
["bitfinex","ETHUSD",1755787109659,9.54071,4296.2,4295.8,0.02]
["bitfinex","ETHUSD",1755787109969,13.62971,4296.4,4296.1,0.3125]
["bitfinex","ETHUSD",1755787110196,9.22821,4296.3,4295.9,10.63926264]
["bitfinex","ETHUSD",1755787110397,9.22821,4296.3,4296.2,0.3125]
["bitfinex","ETHUSD",1755787110708,8.91571,4296.4,4296.2,0.2659]
["bitfinex","ETHUSD",1755787111291,4.089,4296.5,4296.2,0.2659]
["bitfinex","ETHUSD",1755787111492,8.91571,4296.3,4296.2,0.2659]
["bitfinex","ETHUSD",1755787111790,8.91571,4296.3,4295.8,0.02]
["bitfinex","ETHUSD",1755787111791,3.0,4296.2,4295.8,0.02]
["bitfinex","ETHUSD",1755787111993,13.00471,4296.1,4295.8,0.1862]
["bitfinex","ETHUSD",1755787112197,3.0,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755787112399,11.91571,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755787112605,11.91571,4295.9,4295.8,0.2859]
["bitfinex","ETHUSD",1755787112803,8.91571,4295.9,4295.8,0.4521]
["bitfinex","ETHUSD",1755787113030,3.0,4296.0,4295.8,0.2859]
["bitfinex","ETHUSD",1755787113321,8.91571,4295.9,4295.8,0.2859]
["bitfinex","ETHUSD",1755787114818,8.91571,4295.9,4295.8,0.4521]
["bitfinex","ETHUSD",1755787115118,8.91571,4296.3,4295.8,1.56172392]
["bitfinex","ETHUSD",1755787115415,8.91571,4296.4,4295.9,0.1662]
["bitfinex","ETHUSD",1755787115616,8.91571,4296.6,4296.3,10.91003923]
["bitfinex","ETHUSD",1755787115783,4.09,4297.0,4296.5,10.64413923]
["bitfinex","ETHUSD",1755787115989,1.79,4297.4,4296.5,10.64413923]
["bitfinex","ETHUSD",1755787116190,1.79,4297.4,4296.6,0.02327421]
["bitfinex","ETHUSD",1755787116415,3.0,4297.2,4296.6,0.02327421]
["bitfinex","ETHUSD",1755787116717,4.091,4297.1,4296.2,4.091]
["bitfinex","ETHUSD",1755787117019,4.091,4297.0,4296.3,0.4091]
["bitfinex","ETHUSD",1755787117184,4.091,4297.0,4295.8,2.92062392]
["bitfinex","ETHUSD",1755787117385,33.0,4296.9,4295.8,2.92062392]
["bitfinex","ETHUSD",1755787117714,3.0,4296.7,4295.8,0.021]
["bitfinex","ETHUSD",1755787118021,34.091,4296.8,4295.8,0.021]
["bitfinex","ETHUSD",1755787118022,3.0,4296.5,4295.8,0.021]
["bitfinex","ETHUSD",1755787118222,3.0,4296.3,4295.8,0.021]
["bitfinex","ETHUSD",1755787118442,3.0,4296.1,4295.8,0.021]
["bitfinex","ETHUSD",1755787118620,3.3003,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787118796,33.3003,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787118997,33.7442,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787119734,37.8352,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787120311,0.700429,4296.0,4295.8,0.021]
["bitfinex","ETHUSD",1755787120516,1.79,4296.6,4295.8,0.021]
["bitfinex","ETHUSD",1755787120822,0.4439,4296.4,4295.8,0.021]
["bitfinex","ETHUSD",1755787121021,0.7442,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787121198,37.8402,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787121930,37.5399,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787122131,33.0,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787122336,37.8452,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787122925,37.5449,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787123131,37.101,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787123432,37.5449,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787123799,37.101,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787123995,33.0,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787124197,7.099,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787124405,3.0,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787124630,4.099,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787124931,1.79,4296.6,4295.8,0.021]
["bitfinex","ETHUSD",1755787125097,4.1,4296.5,4295.8,0.021]
["bitfinex","ETHUSD",1755787125497,3.0,4296.4,4295.8,0.021]
["bitfinex","ETHUSD",1755787125724,1.79,4296.6,4295.8,0.021]
["bitfinex","ETHUSD",1755787125928,4.1,4296.5,4295.8,0.021]
["bitfinex","ETHUSD",1755787126241,1.79,4296.6,4295.8,0.021]
["bitfinex","ETHUSD",1755787126462,3.0,4296.3,4295.8,0.021]
["bitfinex","ETHUSD",1755787126936,3.0,4296.1,4295.8,0.021]
["bitfinex","ETHUSD",1755787127233,3.0,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787127601,33.4439,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787128119,3.0,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787128321,33.4439,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787128535,33.7442,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787129134,33.4439,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787129330,33.4431,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787129532,37.5601,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787129766,37.5591,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787129965,37.8594,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755787130690,37.8594,4295.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787130861,0.66,4295.7,4294.8,0.02]
["bitfinex","ETHUSD",1755787131165,0.3003,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787131373,39.2203,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787131538,39.6642,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787131738,35.5352,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787132237,39.6612,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787132644,35.5352,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787132847,39.6612,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787133046,4.791,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787133246,9.6602,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787134168,9.79014932,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787134343,9.96601619,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787134544,12.2943591,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787134751,12.51095225,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787134955,42.51095225,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787135537,43.32486382,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787135772,44.29636371,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787135981,40.17136371,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787136179,43.98286382,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787136476,43.98246552,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787136662,40.67958645,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787136864,40.67947118,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787137064,40.67847118,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787137373,36.55747118,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787137675,40.67947118,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787138240,35.81327118,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787138441,39.73543219,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787138648,40.67957086,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787139153,39.20144993,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787139353,43.322517,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787139677,44.29401689,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755787139878,3.31149989,4294.8,4293.9,0.001]
["bitfinex","ETHUSD",1755787140178,3.0,4294.6,4293.9,0.001]
["bitfinex","ETHUSD",1755787140344,5.32862172,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755787140544,0.3003,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755787140744,34.92224968,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755787140983,39.26533239,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755787141164,39.70923239,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755787141352,40.00953239,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755787141972,35.13933239,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755787142291,40.11819955,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755787142474,42.74733047,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755787142787,43.24747611,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755787142999,3.0,4293.6,4293.4,0.001]
["bitfinex","ETHUSD",1755787143295,37.98147803,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787143448,37.26424968,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787143650,3.13024968,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787143876,3.0,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787144097,7.135,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787144309,3.0,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787144608,4.145,4293.6,4293.4,0.001]
["bitfinex","ETHUSD",1755787144768,4.145,4293.7,4293.4,0.001]
["bitfinex","ETHUSD",1755787144974,0.700631,4294.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787145192,1.792,4294.7,4293.4,0.001]
["bitfinex","ETHUSD",1755787145379,34.144,4294.6,4293.4,0.001]
["bitfinex","ETHUSD",1755787145582,30.0,4294.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787145821,3.0,4294.3,4293.4,0.001]
["bitfinex","ETHUSD",1755787146112,4.144,4294.4,4293.4,0.001]
["bitfinex","ETHUSD",1755787146113,3.0,4294.1,4293.4,0.001]
["bitfinex","ETHUSD",1755787146404,3.0,4293.9,4293.4,0.001]
["bitfinex","ETHUSD",1755787146591,3.0,4293.7,4293.4,0.001]
["bitfinex","ETHUSD",1755787146796,1.792,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755787147109,3.0,4293.6,4293.4,0.001]
["bitfinex","ETHUSD",1755787147314,1.792,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755787147601,0.7456,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787147841,34.59327744,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787148603,35.19931349,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787148903,41.07137957,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787149117,36.92237957,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787149313,34.59327744,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787149518,38.74027744,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787149701,34.59327744,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787150011,38.44787744,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787150211,33.84767744,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787150413,37.27729845,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787150627,37.146,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787150782,37.149,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787150985,1.91349251,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755787150986,0.12149251,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755787151205,1.792,4294.0,4293.4,0.001]
["bitfinex","ETHUSD",1755787151389,3.0,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755787151588,4.155,4293.7,4293.4,0.001]
["bitfinex","ETHUSD",1755787151887,1.792,4294.0,4293.4,0.001]
["bitfinex","ETHUSD",1755787151888,4.155,4293.6,4293.4,0.001]
["bitfinex","ETHUSD",1755787152619,1.792,4294.0,4293.4,0.001]
["bitfinex","ETHUSD",1755787152620,4.155,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787152986,1.792,4294.0,4293.4,0.001]
["bitfinex","ETHUSD",1755787153194,2.9992,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755787153600,1.792,4294.0,4293.4,0.001]
["bitfinex","ETHUSD",1755787153922,34.15,4293.9,4293.4,0.001]
["bitfinex","ETHUSD",1755787154089,4.149,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755787154417,1.792,4294.0,4293.4,0.001]
["bitfinex","ETHUSD",1755787154620,1.792,4294.7,4293.4,0.001]
["bitfinex","ETHUSD",1755787154807,4.149,4294.5,4293.4,0.02429156]
["bitfinex","ETHUSD",1755787155011,0.02,4294.8,4293.5,0.68329102]
["bitfinex","ETHUSD",1755787155211,0.02,4294.8,4293.7,0.66]
["bitfinex","ETHUSD",1755787155431,0.02,4294.8,4293.8,0.02328939]
["bitfinex","ETHUSD",1755787156789,0.02,4294.8,4293.7,0.66]
["bitfinex","ETHUSD",1755787158924,0.02,4294.8,4293.6,0.2476291]
["bitfinex","ETHUSD",1755787159146,0.02,4294.8,4293.7,0.66]
["bitfinex","ETHUSD",1755787159345,0.02,4294.8,4293.7,3.01226327]
["bitfinex","ETHUSD",1755787159492,0.02,4294.8,4293.9,0.66]
["bitfinex","ETHUSD",1755787160704,0.02,4294.8,4293.9,1.43]
["bitfinex","ETHUSD",1755787160705,30.0,4294.7,4293.9,1.43]
["bitfinex","ETHUSD",1755787160912,0.2924,4294.0,4293.9,1.43]
["bitfinex","ETHUSD",1755787161230,3.0,4293.9,4293.4,0.001]
["bitfinex","ETHUSD",1755787161544,0.2924,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787161749,33.2924,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787161948,1.792,4294.0,4293.4,0.001]
["bitfinex","ETHUSD",1755787162250,30.0,4293.9,4293.4,0.001]
["bitfinex","ETHUSD",1755787162398,1.792,4294.0,4293.4,0.001]
["bitfinex","ETHUSD",1755787162844,30.13039411,4293.9,4293.4,0.001]
["bitfinex","ETHUSD",1755787163049,30.0,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755787163216,30.0,4293.9,4293.4,0.001]
["bitfinex","ETHUSD",1755787163544,0.4532,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755787163749,30.0,4293.7,4293.4,0.001]
["bitfinex","ETHUSD",1755787163929,4.163,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755787164238,1.792,4294.0,4293.4,0.001]
["bitfinex","ETHUSD",1755787164417,5.953,4294.0,4293.4,0.001]
["bitfinex","ETHUSD",1755787164612,30.13038878,4293.9,4293.4,0.001]
["bitfinex","ETHUSD",1755787164926,0.2924,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755787165440,0.42279521,4293.5,4293.4,0.481]
["bitfinex","ETHUSD",1755787165739,0.87599521,4293.5,4293.4,0.481]
["bitfinex","ETHUSD",1755787165905,31.09332676,4293.5,4293.4,0.481]
["bitfinex","ETHUSD",1755787166110,31.594136,4293.5,4293.4,0.481]
["bitfinex","ETHUSD",1755787166510,34.594136,4293.5,4293.4,0.481]
["bitfinex","ETHUSD",1755787166815,38.751136,4293.5,4293.4,0.481]
["bitfinex","ETHUSD",1755787167015,38.750136,4293.5,4293.4,0.481]
["bitfinex","ETHUSD",1755787167438,38.749136,4293.5,4293.4,0.481]
["bitfinex","ETHUSD",1755787168115,41.07823813,4293.5,4293.4,0.481]
["bitfinex","ETHUSD",1755787169010,34.594136,4293.5,4293.4,0.481]
["bitfinex","ETHUSD",1755787169217,41.08110074,4293.5,4293.4,0.481]
["bitfinex","ETHUSD",1755787170209,36.92310074,4293.5,4293.4,0.481]
["bitfinex","ETHUSD",1755787170918,41.07810074,4293.5,4293.4,0.481]
["bitfinex","ETHUSD",1755787171933,11.07810074,4293.5,4293.4,0.481]
["bitfinex","ETHUSD",1755787172132,6.92310074,4293.5,4293.4,0.481]
["bitfinex","ETHUSD",1755787172457,0.66,4293.1,4291.8,0.02]
["bitfinex","ETHUSD",1755787172750,0.66,4291.8,4290.0,10.23]
["bitfinex","ETHUSD",1755787172924,2.33051341,4290.9,4290.0,10.23]
["bitfinex","ETHUSD",1755787173123,36.47648069,4290.9,4290.0,10.23]
["bitfinex","ETHUSD",1755787173323,2.99056772,4290.8,4290.0,10.23]
["bitfinex","ETHUSD",1755787173655,5.62334799,4290.1,4290.0,10.23]
["bitfinex","ETHUSD",1755787173949,12.9384217,4290.1,4290.0,10.23]
["bitfinex","ETHUSD",1755787174122,43.05349012,4290.1,4290.0,10.23]
["bitfinex","ETHUSD",1755787174325,36.04734213,4290.1,4290.0,10.23]
["bitfinex","ETHUSD",1755787174526,32.03732141,4290.1,4290.0,10.23]
["bitfinex","ETHUSD",1755787174715,36.13406842,4290.1,4290.0,10.23]
["bitfinex","ETHUSD",1755787174909,31.90706842,4290.1,4290.0,10.23]
["bitfinex","ETHUSD",1755787175255,36.3134,4290.1,4290.0,10.23]
["bitfinex","ETHUSD",1755787175556,31.792,4290.1,4290.0,10.23]
["bitfinex","ETHUSD",1755787175864,34.792,4290.1,4290.0,10.9788]
["bitfinex","ETHUSD",1755787176062,39.019,4290.1,4290.0,10.9788]
["bitfinex","ETHUSD",1755787176276,34.792,4290.1,4290.0,10.9788]
["bitfinex","ETHUSD",1755787176564,39.019,4290.1,4290.0,10.5238]
["bitfinex","ETHUSD",1755787176729,36.018,4290.1,4290.0,10.5238]
["bitfinex","ETHUSD",1755787176917,36.0172,4290.1,4290.0,10.5238]
["bitfinex","ETHUSD",1755787177446,36.0162,4290.1,4290.0,10.5238]
["bitfinex","ETHUSD",1755787177646,6.0142,4290.1,4290.0,10.9788]
["bitfinex","ETHUSD",1755787177946,36.0142,4290.1,4290.0,10.23]
["bitfinex","ETHUSD",1755787178417,34.7912,4290.1,4290.0,10.23]
["bitfinex","ETHUSD",1755787178940,1.7912,4290.1,4290.0,10.5416]
["bitfinex","ETHUSD",1755787179187,39.3134,4290.1,4290.0,10.23]
["bitfinex","ETHUSD",1755787179314,39.3134,4290.1,4289.5,0.001]
["bitfinex","ETHUSD",1755787179315,2.33121969,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1755787179513,3.0,4289.5,4287.1,0.4644]
["bitfinex","ETHUSD",1755787179751,2.63280017,4288.9,4287.1,0.4644]
["bitfinex","ETHUSD",1755787179932,42.15201794,4288.9,4287.1,0.4644]
["bitfinex","ETHUSD",1755787180138,0.66,4288.7,4284.4,0.4644]
["bitfinex","ETHUSD",1755787180322,0.66,4288.4,4285.3,0.4644]
["bitfinex","ETHUSD",1755787180667,5.33268795,4286.9,4285.3,0.4644]
["bitfinex","ETHUSD",1755787180978,46.58976032,4286.9,4285.3,0.4644]
["bitfinex","ETHUSD",1755787181261,34.9723658,4286.9,4285.3,0.4644]
["bitfinex","ETHUSD",1755787181432,33.0,4286.9,4286.4,0.4644]
["bitfinex","ETHUSD",1755787181618,34.24,4286.9,4286.4,0.4644]
["bitfinex","ETHUSD",1755787182957,37.24,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755787183163,40.03838795,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755787183456,51.23138795,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755787184169,33.4657,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755787184341,37.7117,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755787184521,37.245,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755787184719,37.7107,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755787185054,51.22838795,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755787185353,43.9907,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755787185576,35.79838795,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755787185784,40.34458795,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755787185979,38.0119,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755787186193,40.34458795,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755787186867,0.66,4286.5,4285.9,0.001]
["bitfinex","ETHUSD",1755787187051,3.0,4286.3,4286.0,0.02]
["bitfinex","ETHUSD",1755787187246,3.0,4286.1,4286.0,0.02]
["bitfinex","ETHUSD",1755787187457,33.0,4286.1,4286.0,0.02]
["bitfinex","ETHUSD",1755787187681,37.244,4286.1,4286.0,0.02]
["bitfinex","ETHUSD",1755787187977,40.45770201,4286.1,4286.0,0.02]
["bitfinex","ETHUSD",1755787188493,49.31157866,4286.1,4286.0,0.02]
["bitfinex","ETHUSD",1755787188664,51.64470201,4286.1,4286.0,0.02]
["bitfinex","ETHUSD",1755787189368,47.40270201,4286.1,4286.0,0.02]
["bitfinex","ETHUSD",1755787189684,51.74333001,4286.1,4286.0,0.02]
["bitfinex","ETHUSD",1755787189848,33.20830666,4286.1,4286.0,0.02]
["bitfinex","ETHUSD",1755787190047,37.45230666,4286.1,4286.0,0.02]
["bitfinex","ETHUSD",1755787190250,30.20830666,4286.1,4286.0,0.02]
["bitfinex","ETHUSD",1755787190486,37.337628,4286.1,4286.0,0.02]
["bitfinex","ETHUSD",1755787190692,34.340628,4286.1,4286.0,0.02]
["bitfinex","ETHUSD",1755787190855,34.247,4286.1,4286.0,0.796]
["bitfinex","ETHUSD",1755787191049,34.247,4286.1,4286.0,0.02]
["bitfinex","ETHUSD",1755787191244,30.0,4286.1,4286.0,0.796]
["bitfinex","ETHUSD",1755787191495,6.25000461,4287.6,4286.0,0.796]
["bitfinex","ETHUSD",1755787191496,1.795,4287.2,4286.0,0.796]
["bitfinex","ETHUSD",1755787191782,4.251,4287.1,4286.1,0.48773123]
["bitfinex","ETHUSD",1755787191984,1.795,4287.6,4287.0,0.3116]
["bitfinex","ETHUSD",1755787192183,4.252,4287.6,4287.1,0.4844]
["bitfinex","ETHUSD",1755787192484,4.252,4287.6,4287.5,0.3116]
["bitfinex","ETHUSD",1755787192683,33.0,4287.5,4287.1,0.02]
["bitfinex","ETHUSD",1755787192885,3.0,4287.3,4287.1,0.02]
["bitfinex","ETHUSD",1755787193183,37.253,4287.2,4287.1,0.02]
["bitfinex","ETHUSD",1755787193557,37.252,4287.2,4287.1,0.02]
["bitfinex","ETHUSD",1755787194071,33.0,4287.2,4287.1,0.02]
["bitfinex","ETHUSD",1755787194384,30.0,4287.2,4287.1,0.3316]
["bitfinex","ETHUSD",1755787194555,4.249,4287.2,4287.1,0.796]
["bitfinex","ETHUSD",1755787195077,1.795,4287.4,4287.1,0.796]
["bitfinex","ETHUSD",1755787195272,4.249,4287.2,4287.1,0.02]
["bitfinex","ETHUSD",1755787195475,34.249,4287.2,4287.1,0.02]
["bitfinex","ETHUSD",1755787195673,37.249,4287.2,4287.1,0.02]
["bitfinex","ETHUSD",1755787196352,37.5502,4287.2,4287.1,0.02]
["bitfinex","ETHUSD",1755787196585,40.34842472,4287.2,4287.1,0.02]
["bitfinex","ETHUSD",1755787196789,37.5502,4287.2,4287.1,0.02]
["bitfinex","ETHUSD",1755787196989,41.86299463,4287.2,4287.1,0.02]
["bitfinex","ETHUSD",1755787197154,42.30359771,4287.2,4287.1,0.02]
["bitfinex","ETHUSD",1755787197558,58.43759771,4287.2,4287.1,0.02]
["bitfinex","ETHUSD",1755787197750,58.65299655,4287.2,4287.1,0.02]
["bitfinex","ETHUSD",1755787197955,2.99274237,4286.8,4286.3,0.001]
["bitfinex","ETHUSD",1755787198176,0.9612,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755787198379,38.05361389,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755787198659,32.29035065,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755787198972,32.29035065,4286.4,4286.3,0.3126]
["bitfinex","ETHUSD",1755787199179,36.041,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755787199593,39.53779463,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755787200189,39.53679463,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755787200390,39.967484,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755787200592,43.12536331,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755787200890,32.420484,4286.4,4286.3,0.4654]
["bitfinex","ETHUSD",1755787201101,1.795,4287.3,4286.3,0.4654]
["bitfinex","ETHUSD",1755787201306,34.249,4287.2,4286.3,0.4654]
["bitfinex","ETHUSD",1755787201452,33.49716993,4287.1,4286.3,0.4654]
["bitfinex","ETHUSD",1755787201654,34.74694159,4287.0,4286.3,0.001]
["bitfinex","ETHUSD",1755787201968,1.795,4287.3,4286.3,0.001]
["bitfinex","ETHUSD",1755787201969,3.0,4286.8,4286.3,0.001]
["bitfinex","ETHUSD",1755787202153,30.49794159,4286.7,4286.3,0.001]
["bitfinex","ETHUSD",1755787202355,4.247,4286.9,4286.4,0.4644]
["bitfinex","ETHUSD",1755787202559,33.0,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755787202786,39.67171016,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755787202987,39.68871016,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755787203197,39.68885465,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755787203581,42.0218147,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755787203907,39.68885465,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755787204256,42.23760586,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755787204413,37.97360586,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755787204706,3.66,4286.3,4285.8,0.02]
["bitfinex","ETHUSD",1755787204915,4.66275878,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755787205067,41.10987803,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755787205270,39.1866144,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755787205571,42.14965438,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755787205777,42.14965438,4285.9,4283.4,0.4644]
["bitfinex","ETHUSD",1755787205778,2.33377675,4284.9,4283.4,0.4644]
["bitfinex","ETHUSD",1755787205975,37.69241848,4284.9,4283.4,0.4644]
["bitfinex","ETHUSD",1755787206189,38.19127965,4284.9,4283.4,0.4644]
["bitfinex","ETHUSD",1755787206397,42.92597965,4284.9,4283.4,0.4644]
["bitfinex","ETHUSD",1755787206601,35.8575029,4284.9,4283.4,0.4644]
["bitfinex","ETHUSD",1755787206802,42.46127965,4284.9,4283.9,0.4644]
["bitfinex","ETHUSD",1755787207103,42.92597965,4284.9,4283.3,0.4644]
["bitfinex","ETHUSD",1755787207305,43.58597965,4284.9,4282.8,0.02]
["bitfinex","ETHUSD",1755787207601,43.58597965,4284.9,4283.2,0.4644]
["bitfinex","ETHUSD",1755787207602,44.49100309,4284.9,4283.2,0.4644]
["bitfinex","ETHUSD",1755787207768,43.25289891,4284.9,4283.2,0.4644]
["bitfinex","ETHUSD",1755787207984,3.0,4284.8,4283.2,0.4644]
["bitfinex","ETHUSD",1755787208184,3.0,4284.6,4283.2,0.4644]
["bitfinex","ETHUSD",1755787208389,0.9682,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1755787208634,53.96592518,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1755787208836,54.75554444,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1755787209185,54.73863303,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1755787209423,0.66,4283.7,4282.8,1e-08]
["bitfinex","ETHUSD",1755787209632,33.0,4283.8,4280.8,0.02]
["bitfinex","ETHUSD",1755787209633,0.66,4282.7,4280.8,0.02]
["bitfinex","ETHUSD",1755787209786,2.90559699,4282.2,4280.8,0.02]
["bitfinex","ETHUSD",1755787209993,1.67180592,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1755787210228,0.21735091,4281.1,4280.9,0.4368]
["bitfinex","ETHUSD",1755787210529,4.296,4281.2,4281.0,0.4368]
["bitfinex","ETHUSD",1755787210692,1.796,4281.8,4281.0,0.4368]
["bitfinex","ETHUSD",1755787211020,4.296,4281.7,4281.0,0.4368]
["bitfinex","ETHUSD",1755787211230,3.0,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755787211409,39.81366152,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755787211590,0.66,4280.8,4279.8,0.02]
["bitfinex","ETHUSD",1755787211791,1.66539915,4280.3,4279.8,0.02]
["bitfinex","ETHUSD",1755787212022,3.0,4280.1,4279.8,0.02]
["bitfinex","ETHUSD",1755787212213,3.0,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755787212413,53.05757098,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755787212727,40.4001727,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755787212923,53.49594059,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755787213123,53.28167588,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755787213325,2.33655778,4279.8,4278.8,0.02]
["bitfinex","ETHUSD",1755787213628,3.0,4278.6,4277.8,0.02]
["bitfinex","ETHUSD",1755787213800,3.66,4278.4,4277.8,0.02]
["bitfinex","ETHUSD",1755787214002,2.33759554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787214239,37.96265704,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787214526,34.345,4277.9,4277.8,0.4568]
["bitfinex","ETHUSD",1755787214834,1.797,4279.2,4277.8,0.4568]
["bitfinex","ETHUSD",1755787214993,0.4958037,4280.6,4277.9,0.02337595]
["bitfinex","ETHUSD",1755787215190,36.36706005,4280.5,4278.0,0.4368]
["bitfinex","ETHUSD",1755787215426,35.09786375,4280.4,4278.0,0.4368]
["bitfinex","ETHUSD",1755787215651,30.4958037,4280.3,4278.1,0.02337486]
["bitfinex","ETHUSD",1755787215846,4.391,4280.3,4278.3,0.66]
["bitfinex","ETHUSD",1755787216049,1.797,4280.5,4278.4,0.72851749]
["bitfinex","ETHUSD",1755787216050,34.392,4280.2,4278.4,0.72851749]
["bitfinex","ETHUSD",1755787216348,34.392,4280.2,4277.8,0.02]
["bitfinex","ETHUSD",1755787216349,34.392,4280.1,4278.5,0.4368]
["bitfinex","ETHUSD",1755787216649,37.398,4280.0,4278.5,0.4368]
["bitfinex","ETHUSD",1755787216814,2.496887,4280.5,4278.5,0.4368]
["bitfinex","ETHUSD",1755787216815,3.0,4279.8,4278.5,0.4368]
["bitfinex","ETHUSD",1755787217015,3.0,4279.6,4278.5,0.4368]
["bitfinex","ETHUSD",1755787217350,3.0,4279.4,4277.9,0.4368]
["bitfinex","ETHUSD",1755787217519,3.0,4279.2,4277.9,0.4368]
["bitfinex","ETHUSD",1755787217717,3.0,4279.0,4277.9,0.4368]
["bitfinex","ETHUSD",1755787218049,1.797,4279.0,4277.9,0.4368]
["bitfinex","ETHUSD",1755787218550,2.33584682,4281.2,4277.9,0.4368]
["bitfinex","ETHUSD",1755787218551,4.399,4280.4,4278.5,0.66]
["bitfinex","ETHUSD",1755787218757,4.399,4280.5,4277.8,0.02]
["bitfinex","ETHUSD",1755787218941,0.67071915,4280.3,4277.8,0.02]
["bitfinex","ETHUSD",1755787219289,0.02,4279.8,4277.8,0.02]
["bitfinex","ETHUSD",1755787219427,3.0,4279.6,4277.8,0.02]
["bitfinex","ETHUSD",1755787219756,3.0,4279.4,4277.8,0.02]
["bitfinex","ETHUSD",1755787220052,2.58661926,4279.7,4277.8,0.02]
["bitfinex","ETHUSD",1755787220053,3.0,4279.2,4277.8,0.02]
["bitfinex","ETHUSD",1755787220350,1.797,4279.7,4277.8,0.02]
["bitfinex","ETHUSD",1755787220351,3.0,4279.0,4277.8,0.02]
["bitfinex","ETHUSD",1755787220564,3.0,4278.8,4277.8,0.02]
["bitfinex","ETHUSD",1755787220849,36.26,4278.7,4277.8,0.02]
["bitfinex","ETHUSD",1755787221060,30.0,4278.6,4277.8,0.02]
["bitfinex","ETHUSD",1755787221271,1.798,4279.1,4277.9,0.4368]
["bitfinex","ETHUSD",1755787221419,30.0,4279.0,4277.9,0.4368]
["bitfinex","ETHUSD",1755787221748,1.798,4278.9,4277.9,0.4368]
["bitfinex","ETHUSD",1755787221936,31.798,4278.9,4277.9,0.4368]
["bitfinex","ETHUSD",1755787222255,3.0,4278.7,4277.8,0.02]
["bitfinex","ETHUSD",1755787222441,34.497,4278.6,4277.8,0.02]
["bitfinex","ETHUSD",1755787222641,30.0,4278.5,4277.8,0.02]
["bitfinex","ETHUSD",1755787223042,4.494,4278.4,4277.8,0.02]
["bitfinex","ETHUSD",1755787223240,0.519,4278.8,4277.9,0.4368]
["bitfinex","ETHUSD",1755787223446,6.292,4279.6,4278.0,0.0233754]
["bitfinex","ETHUSD",1755787223621,30.0,4279.5,4278.1,0.4368]
["bitfinex","ETHUSD",1755787224254,30.0,4279.5,4278.2,0.02337431]
["bitfinex","ETHUSD",1755787224426,0.0192,4279.8,4278.3,2.2348]
["bitfinex","ETHUSD",1755787224753,0.0192,4279.8,4278.5,0.66]
["bitfinex","ETHUSD",1755787224960,0.0192,4279.8,4278.4,0.66261743]
["bitfinex","ETHUSD",1755787225119,0.0192,4279.8,4278.5,0.4368]
["bitfinex","ETHUSD",1755787225453,0.0192,4279.8,4278.6,0.68337213]
["bitfinex","ETHUSD",1755787225659,0.0192,4279.8,4278.5,0.4368]
["bitfinex","ETHUSD",1755787225952,30.0,4279.7,4278.5,0.4368]
["bitfinex","ETHUSD",1755787226153,3.0,4279.6,4278.5,0.4368]
["bitfinex","ETHUSD",1755787226369,30.0,4279.5,4277.9,0.4368]
["bitfinex","ETHUSD",1755787226658,4.502,4279.4,4277.9,0.4368]
["bitfinex","ETHUSD",1755787226954,1.798,4279.7,4277.9,0.4368]
["bitfinex","ETHUSD",1755787226955,4.501,4279.3,4277.9,0.66238]
["bitfinex","ETHUSD",1755787227163,3.0,4279.2,4277.8,0.021]
["bitfinex","ETHUSD",1755787227344,2.33694001,4279.1,4277.8,0.021]
["bitfinex","ETHUSD",1755787227656,3.0,4278.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787227852,30.21497567,4279.0,4277.8,0.021]
["bitfinex","ETHUSD",1755787227853,3.66,4278.7,4277.8,0.021]
["bitfinex","ETHUSD",1755787228065,38.35124441,4278.6,4277.8,0.021]
["bitfinex","ETHUSD",1755787228224,3.0,4278.4,4277.8,0.021]
["bitfinex","ETHUSD",1755787228422,3.0,4278.2,4277.8,0.021]
["bitfinex","ETHUSD",1755787228639,3.0,4278.0,4277.8,0.021]
["bitfinex","ETHUSD",1755787228952,30.0,4278.1,4277.8,0.021]
["bitfinex","ETHUSD",1755787228953,39.309,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787229263,54.35273558,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787229445,54.48166781,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787229647,42.91344855,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787230163,38.40444855,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787230376,42.91445954,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787230524,42.91445858,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787230723,38.40445775,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787230934,42.91245813,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787231233,53.32951632,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787231555,38.40458313,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787231753,35.93792078,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787231941,40.43992078,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787232259,42.9067266,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787232459,40.43992078,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787232657,38.27551632,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787232871,40.56915933,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787233030,42.77751632,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787233220,42.90695305,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787233733,43.26617231,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787234263,54.68983405,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787234695,0.66,4277.7,4276.8,0.02]
["bitfinex","ETHUSD",1755787234858,2.33814211,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755787235054,35.14318396,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755787235266,38.20552078,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755787235468,34.496,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755787235699,34.496,4276.9,4276.8,0.12]
["bitfinex","ETHUSD",1755787236070,37.496,4276.9,4276.8,0.12]
["bitfinex","ETHUSD",1755787236264,33.84492351,4276.9,4276.8,0.12]
["bitfinex","ETHUSD",1755787236490,37.99359458,4276.9,4276.8,0.12]
["bitfinex","ETHUSD",1755787236883,34.99259458,4276.9,4276.8,0.12]
["bitfinex","ETHUSD",1755787237079,34.494,4276.9,4276.8,0.5568]
["bitfinex","ETHUSD",1755787237480,30.0,4276.9,4276.8,0.5568]
["bitfinex","ETHUSD",1755787237694,30.0,4277.1,4276.8,0.5568]
["bitfinex","ETHUSD",1755787238002,4.49,4277.1,4276.9,0.4502]
["bitfinex","ETHUSD",1755787238309,4.49,4277.1,4276.8,0.12]
["bitfinex","ETHUSD",1755787238310,33.0,4276.9,4276.8,0.12]
["bitfinex","ETHUSD",1755787238601,33.84735198,4276.9,4276.8,0.12]
["bitfinex","ETHUSD",1755787238758,30.63028085,4276.9,4276.8,0.12]
["bitfinex","ETHUSD",1755787238964,30.63028085,4276.9,4276.8,0.5702]
["bitfinex","ETHUSD",1755787238965,30.50004659,4276.9,4276.8,0.5702]
["bitfinex","ETHUSD",1755787239189,0.50004659,4276.9,4276.8,0.5702]
["bitfinex","ETHUSD",1755787239502,0.4322,4278.9,4276.8,0.5702]
["bitfinex","ETHUSD",1755787239503,0.50004659,4277.1,4276.8,0.5702]
["bitfinex","ETHUSD",1755787239707,30.0,4277.0,4276.9,0.4502]
["bitfinex","ETHUSD",1755787240004,2.502294,4278.0,4276.9,0.4502]
["bitfinex","ETHUSD",1755787240164,35.33606343,4277.9,4276.9,0.4502]
["bitfinex","ETHUSD",1755787240363,30.84806343,4277.8,4276.9,0.4502]
["bitfinex","ETHUSD",1755787240584,30.84806343,4277.7,4276.9,0.4502]
["bitfinex","ETHUSD",1755787240798,35.20372046,4277.6,4276.9,0.4502]
["bitfinex","ETHUSD",1755787241094,35.20372046,4277.5,4276.8,0.121]
["bitfinex","ETHUSD",1755787241263,35.20372046,4277.5,4276.9,0.1]
["bitfinex","ETHUSD",1755787241264,3.0,4277.3,4276.9,0.1]
["bitfinex","ETHUSD",1755787241464,37.1399486,4277.2,4276.9,0.1]
["bitfinex","ETHUSD",1755787241674,30.8479486,4277.1,4276.9,0.1]
["bitfinex","ETHUSD",1755787241897,6.292,4277.2,4276.9,0.1]
["bitfinex","ETHUSD",1755787241898,35.3409486,4277.0,4276.9,0.1]
["bitfinex","ETHUSD",1755787242878,38.3409486,4277.0,4276.9,0.1]
["bitfinex","ETHUSD",1755787243280,33.8479486,4277.0,4276.9,0.1]
["bitfinex","ETHUSD",1755787243503,38.3329486,4277.0,4276.9,0.1]
["bitfinex","ETHUSD",1755787244584,38.20272046,4277.0,4276.9,0.1]
["bitfinex","ETHUSD",1755787244784,40.67134425,4277.0,4276.9,0.1]
["bitfinex","ETHUSD",1755787245106,3.0,4276.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787245310,3.0,4276.7,4276.0,0.001]
["bitfinex","ETHUSD",1755787245498,3.0,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755787245808,37.88096671,4276.6,4276.0,0.001]
["bitfinex","ETHUSD",1755787245809,2.33857954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787245976,35.5436384,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787246285,35.54365744,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787246483,31.06565744,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787246696,35.54265744,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787247099,30.84827274,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787247312,30.84827274,4276.1,4276.0,0.4512]
["bitfinex","ETHUSD",1755787247475,35.31927274,4276.1,4276.0,0.4512]
["bitfinex","ETHUSD",1755787247673,30.84827274,4276.1,4276.0,0.4512]
["bitfinex","ETHUSD",1755787248005,35.31827274,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787248211,35.31747274,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787248408,5.31747274,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787248772,8.31747274,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787248973,38.31747274,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787249178,35.31547274,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787249416,5.31547274,4276.1,4276.0,0.4512]
["bitfinex","ETHUSD",1755787249618,0.84747274,4276.1,4276.0,0.4512]
["bitfinex","ETHUSD",1755787249798,4.82078506,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787249997,34.82078506,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787250311,30.34778506,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787250709,4.8191213,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787250908,4.9129333,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787251111,34.9129333,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787251476,30.4419333,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787251676,30.1304194,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787251899,34.6034194,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787252305,37.82120149,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755787252488,37.82120149,4276.1,4275.8,0.02]
["bitfinex","ETHUSD",1755787252489,3.0,4276.0,4275.8,0.02]
["bitfinex","ETHUSD",1755787252791,4.82120149,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787252983,34.82120149,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787253184,34.82020149,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787253415,37.59109042,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787253583,40.59109042,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787253777,40.46072194,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787254084,42.26056465,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787254286,42.25661526,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787254754,42.25661526,4275.9,4275.8,0.12]
["bitfinex","ETHUSD",1755787254755,40.58747374,4275.9,4275.8,0.12]
["bitfinex","ETHUSD",1755787254974,2.33894842,4275.5,4274.8,0.02]
["bitfinex","ETHUSD",1755787255116,4.6738216,4275.3,4274.8,0.02]
["bitfinex","ETHUSD",1755787255468,34.81058481,4275.2,4274.8,0.02]
["bitfinex","ETHUSD",1755787255666,3.0,4275.0,4274.8,0.02]
["bitfinex","ETHUSD",1755787255964,37.80858481,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755787256116,40.14682081,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755787256316,37.80558481,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755787257058,38.23800832,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755787257239,33.78100832,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755787257443,37.80280832,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755787258274,37.80280832,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755787258571,30.34880832,4274.9,4274.8,0.7629]
["bitfinex","ETHUSD",1755787258773,34.79680832,4274.9,4274.8,0.7629]
["bitfinex","ETHUSD",1755787259358,34.79727608,4274.9,4274.8,0.7629]
["bitfinex","ETHUSD",1755787259666,34.57697531,4274.9,4274.8,0.8629]
["bitfinex","ETHUSD",1755787259825,30.0,4274.9,4274.8,0.8629]
["bitfinex","ETHUSD",1755787260159,0.13097762,4274.9,4274.8,0.8629]
["bitfinex","ETHUSD",1755787260360,34.443,4274.9,4274.8,0.121]
["bitfinex","ETHUSD",1755787260518,35.07690439,4274.9,4274.8,0.121]
["bitfinex","ETHUSD",1755787260747,0.63390439,4274.9,4274.8,0.5712]
["bitfinex","ETHUSD",1755787260947,4.57397762,4274.9,4274.8,0.5712]
["bitfinex","ETHUSD",1755787261185,5.07690439,4274.9,4274.8,0.121]
["bitfinex","ETHUSD",1755787261490,35.07790439,4274.9,4274.8,0.121]
["bitfinex","ETHUSD",1755787261687,0.63390439,4274.9,4274.8,0.5712]
["bitfinex","ETHUSD",1755787261854,4.453,4275.3,4274.8,0.5712]
["bitfinex","ETHUSD",1755787262055,0.63376271,4275.2,4274.9,0.4502]
["bitfinex","ETHUSD",1755787262271,0.13096047,4275.1,4275.0,0.4502]
["bitfinex","ETHUSD",1755787262474,0.50282835,4275.7,4275.0,0.4502]
["bitfinex","ETHUSD",1755787262674,1.8,4276.5,4275.0,0.4502]
["bitfinex","ETHUSD",1755787262675,0.50282835,4276.4,4275.0,0.4502]
["bitfinex","ETHUSD",1755787262877,1.8,4276.5,4275.0,0.4502]
["bitfinex","ETHUSD",1755787262878,34.58892121,4276.3,4275.0,0.4502]
["bitfinex","ETHUSD",1755787263079,0.63374956,4276.2,4275.0,0.4502]
["bitfinex","ETHUSD",1755787263273,0.13092121,4276.1,4275.0,0.4502]
["bitfinex","ETHUSD",1755787263577,0.13092668,4276.1,4275.0,2.2502]
["bitfinex","ETHUSD",1755787263776,0.13092668,4276.3,4275.1,0.68732]
["bitfinex","ETHUSD",1755787263988,0.37112662,4276.8,4275.2,0.4502]
["bitfinex","ETHUSD",1755787264175,34.455,4276.7,4275.2,0.4502]
["bitfinex","ETHUSD",1755787264401,30.63375503,4276.6,4275.2,0.4502]
["bitfinex","ETHUSD",1755787264578,0.022,4276.8,4275.2,0.4502]
["bitfinex","ETHUSD",1755787264579,5.08875503,4276.5,4275.2,0.4502]
["bitfinex","ETHUSD",1755787264777,32.43375503,4276.4,4275.2,0.4502]
["bitfinex","ETHUSD",1755787264979,35.30496184,4276.3,4275.2,0.4502]
["bitfinex","ETHUSD",1755787265178,30.85195867,4276.2,4274.8,0.121]
["bitfinex","ETHUSD",1755787265378,30.63375186,4276.1,4274.8,0.121]
["bitfinex","ETHUSD",1755787265563,30.63375186,4276.0,4275.2,0.1]
["bitfinex","ETHUSD",1755787265892,0.63375186,4275.9,4275.3,0.4502]
["bitfinex","ETHUSD",1755787266089,4.454,4276.4,4275.3,0.4502]
["bitfinex","ETHUSD",1755787266250,0.63373518,4276.3,4275.3,0.4502]
["bitfinex","ETHUSD",1755787266456,0.022,4276.8,4275.4,0.68338962]
["bitfinex","ETHUSD",1755787266689,0.022,4276.8,4275.6,0.66]
["bitfinex","ETHUSD",1755787266903,0.022,4276.8,4275.8,0.66]
["bitfinex","ETHUSD",1755787267254,0.022,4276.8,4275.9,0.4502]
["bitfinex","ETHUSD",1755787268061,31.8,4276.7,4275.3,0.4373]
["bitfinex","ETHUSD",1755787268271,3.0,4276.5,4275.2,0.1]
["bitfinex","ETHUSD",1755787268473,3.0,4276.3,4275.2,0.1]
["bitfinex","ETHUSD",1755787268808,35.30971384,4276.2,4275.2,0.1]
["bitfinex","ETHUSD",1755787269009,33.85171384,4276.1,4275.2,0.1]
["bitfinex","ETHUSD",1755787269309,3.0,4275.9,4275.2,0.1]
["bitfinex","ETHUSD",1755787269522,3.0,4275.7,4275.2,0.1]
["bitfinex","ETHUSD",1755787269730,32.65171384,4275.8,4275.2,0.1]
["bitfinex","ETHUSD",1755787269731,2.33901714,4275.3,4275.2,0.1]
["bitfinex","ETHUSD",1755787269878,40.14510979,4275.3,4275.2,0.1]
["bitfinex","ETHUSD",1755787270073,41.28320058,4275.3,4275.2,0.1]
["bitfinex","ETHUSD",1755787270470,2.33907844,4275.2,4273.8,0.02]
["bitfinex","ETHUSD",1755787270775,3.34909265,4275.1,4273.8,0.02]
["bitfinex","ETHUSD",1755787270993,3.0,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787271209,33.50262119,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787271409,38.42072119,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787271620,38.77028095,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787271933,38.76748095,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787272214,34.31448095,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787272431,33.50182119,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787272717,38.17028217,4274.9,4274.0,0.4373]
["bitfinex","ETHUSD",1755787273072,37.95182119,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787273292,40.75415719,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787273522,41.02437654,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787273683,42.74813432,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787274684,50.96389832,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787274921,2.33973593,4274.0,4273.8,0.02]
["bitfinex","ETHUSD",1755787275128,39.243,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787275331,40.88018711,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787276031,43.59729222,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787276192,43.21997044,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787276522,43.43835683,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787276729,41.0985735,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787276912,43.35098867,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787277093,43.21997044,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787277295,35.30262119,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787277723,39.73762119,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787277923,40.87218711,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787278096,53.76897044,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755787278294,3.0,4273.8,4272.9,0.001]
["bitfinex","ETHUSD",1755787278495,2.34027615,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755787278697,5.34033092,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755787279003,47.9435265,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755787279323,2.34059922,4272.5,4270.4,0.4373]
["bitfinex","ETHUSD",1755787279494,3.0,4272.3,4270.4,0.4373]
["bitfinex","ETHUSD",1755787279694,3.0,4272.1,4270.4,0.4373]
["bitfinex","ETHUSD",1755787279921,41.08262937,4272.1,4270.4,0.4373]
["bitfinex","ETHUSD",1755787280124,34.8958017,4272.1,4270.4,0.4373]
["bitfinex","ETHUSD",1755787280437,34.8958017,4272.1,4270.2,0.4373]
["bitfinex","ETHUSD",1755787280438,41.67780533,4272.1,4270.2,0.4373]
["bitfinex","ETHUSD",1755787280621,52.23980533,4272.1,4270.2,0.4373]
["bitfinex","ETHUSD",1755787281233,47.80180533,4272.1,4270.2,0.4373]
["bitfinex","ETHUSD",1755787281446,1.06600847,4272.0,4269.8,0.02]
["bitfinex","ETHUSD",1755787281595,2.3411074,4271.5,4269.8,0.02]
["bitfinex","ETHUSD",1755787281795,3.0,4271.3,4270.2,0.4373]
["bitfinex","ETHUSD",1755787282011,3.0,4271.1,4270.2,0.4373]
["bitfinex","ETHUSD",1755787282226,34.443,4271.0,4269.8,0.02]
["bitfinex","ETHUSD",1755787282394,30.0,4270.9,4269.8,0.02]
["bitfinex","ETHUSD",1755787282592,30.0,4271.3,4269.8,0.02]
["bitfinex","ETHUSD",1755787282806,4.451,4271.2,4269.8,0.02]
["bitfinex","ETHUSD",1755787283097,30.0,4271.1,4269.8,0.02]
["bitfinex","ETHUSD",1755787283603,0.12225809,4271.7,4270.9,0.4373]
["bitfinex","ETHUSD",1755787283905,34.454,4271.6,4270.9,0.4373]
["bitfinex","ETHUSD",1755787284098,1.801,4272.0,4269.8,0.02]
["bitfinex","ETHUSD",1755787284099,34.454,4271.5,4269.8,0.02]
["bitfinex","ETHUSD",1755787284301,3.0,4271.3,4269.8,0.02]
["bitfinex","ETHUSD",1755787284500,3.0,4271.1,4269.8,0.02]
["bitfinex","ETHUSD",1755787284735,36.254,4271.2,4269.8,0.02]
["bitfinex","ETHUSD",1755787284736,3.0,4270.9,4269.8,0.02]
["bitfinex","ETHUSD",1755787284937,36.18667073,4270.9,4269.8,0.02]
["bitfinex","ETHUSD",1755787285235,46.86881339,4270.9,4269.8,0.02]
["bitfinex","ETHUSD",1755787285441,45.08932284,4270.9,4269.8,0.02]
["bitfinex","ETHUSD",1755787285602,3.0,4270.7,4269.8,0.02]
["bitfinex","ETHUSD",1755787285812,3.0,4270.5,4269.8,0.02]
["bitfinex","ETHUSD",1755787286153,34.461,4270.4,4269.8,0.4573]
["bitfinex","ETHUSD",1755787286448,3.0,4270.2,4269.8,0.02]
["bitfinex","ETHUSD",1755787286662,3.0,4270.0,4269.8,0.02]
["bitfinex","ETHUSD",1755787286813,37.461,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755787287008,37.9241,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755787287521,37.461,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755787287722,40.80190473,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755787287927,52.41970576,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755787288230,50.52195558,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755787288434,53.0789696,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755787288812,53.0789696,4269.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787288813,4.35788954,4269.8,4268.8,0.02]
["bitfinex","ETHUSD",1755787289140,3.0,4269.6,4268.8,0.02]
["bitfinex","ETHUSD",1755787289346,2.34244234,4269.1,4268.8,0.02]
["bitfinex","ETHUSD",1755787289552,5.34252383,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787289754,35.55736321,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787289969,35.17238915,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787290156,37.1741242,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787290441,42.2941242,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787290850,37.8341242,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787291063,38.16744058,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787291216,44.12368795,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787291525,37.67183938,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787291728,37.457,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787291931,30.0,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787292248,4.47,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787292640,7.47,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787292849,30.0,4268.9,4268.8,0.4573]
["bitfinex","ETHUSD",1755787293170,4.474,4269.0,4268.8,0.4573]
["bitfinex","ETHUSD",1755787293322,1.801,4269.5,4268.9,0.4373]
["bitfinex","ETHUSD",1755787293525,1.802,4270.5,4268.9,0.4373]
["bitfinex","ETHUSD",1755787293742,34.475,4270.4,4268.9,0.4373]
["bitfinex","ETHUSD",1755787294018,34.475,4270.4,4268.8,0.02]
["bitfinex","ETHUSD",1755787294019,30.0,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787294230,1.802,4269.2,4268.8,0.02]
["bitfinex","ETHUSD",1755787294476,1.802,4270.3,4268.9,0.4373]
["bitfinex","ETHUSD",1755787294624,34.481,4270.2,4268.9,0.4373]
["bitfinex","ETHUSD",1755787294826,30.0,4270.1,4268.9,0.4373]
["bitfinex","ETHUSD",1755787295131,4.484,4270.0,4268.9,0.4373]
["bitfinex","ETHUSD",1755787295345,3.0,4269.8,4268.9,0.4373]
["bitfinex","ETHUSD",1755787295517,3.0,4269.6,4268.9,0.4373]
["bitfinex","ETHUSD",1755787295719,3.0,4269.4,4268.9,0.4373]
["bitfinex","ETHUSD",1755787295958,32.9992,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787296519,37.485,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787296726,30.0,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787296946,4.486,4268.9,4268.8,0.4573]
["bitfinex","ETHUSD",1755787297325,1.802,4269.5,4268.8,0.4573]
["bitfinex","ETHUSD",1755787297629,4.491,4269.3,4268.8,0.4573]
["bitfinex","ETHUSD",1755787297933,4.491,4269.2,4268.9,0.4563]
["bitfinex","ETHUSD",1755787298134,30.0,4269.1,4268.9,0.4563]
["bitfinex","ETHUSD",1755787298349,4.491,4269.2,4269.0,0.4563]
["bitfinex","ETHUSD",1755787298564,4.491,4269.2,4269.1,0.4563]
["bitfinex","ETHUSD",1755787298773,4.484,4269.5,4269.1,0.4563]
["bitfinex","ETHUSD",1755787298971,4.484,4269.5,4269.2,0.4563]
["bitfinex","ETHUSD",1755787299170,4.484,4269.5,4269.3,0.4563]
["bitfinex","ETHUSD",1755787299507,4.484,4269.5,4268.8,0.02]
["bitfinex","ETHUSD",1755787299508,30.0,4269.3,4268.8,0.02]
["bitfinex","ETHUSD",1755787299638,4.70179286,4269.2,4268.8,0.02]
["bitfinex","ETHUSD",1755787299838,30.21679286,4269.1,4268.9,0.4563]
["bitfinex","ETHUSD",1755787300077,30.21679286,4269.0,4268.8,0.02]
["bitfinex","ETHUSD",1755787300379,0.21679286,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755787301250,0.43485831,4268.9,4268.8,0.4763]
["bitfinex","ETHUSD",1755787302582,0.43619662,4268.9,4268.8,0.4763]
["bitfinex","ETHUSD",1755787303136,0.21806545,4268.9,4268.8,0.4763]
["bitfinex","ETHUSD",1755787305777,0.21806545,4268.9,4268.8,0.7842]
["bitfinex","ETHUSD",1755787305983,3.0,4268.8,4268.3,0.001]
["bitfinex","ETHUSD",1755787306191,30.8492176,4268.7,4268.3,0.001]
["bitfinex","ETHUSD",1755787306374,33.71841437,4268.6,4268.3,0.001]
["bitfinex","ETHUSD",1755787306559,3.0,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755787306758,38.31691897,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755787306958,38.18320716,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755787307182,38.31398938,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755787307383,41.12558761,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755787307587,38.78278938,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755787307794,41.12558761,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755787308400,41.12558761,4268.4,4267.8,0.02]
["bitfinex","ETHUSD",1755787308401,3.0,4268.2,4267.8,0.02]
["bitfinex","ETHUSD",1755787308585,3.0,4268.2,4266.8,0.02]
["bitfinex","ETHUSD",1755787308586,3.0,4268.0,4266.8,0.02]
["bitfinex","ETHUSD",1755787308905,2.34323741,4267.6,4266.8,0.02]
["bitfinex","ETHUSD",1755787309196,2.34340686,4267.3,4266.8,0.02]
["bitfinex","ETHUSD",1755787309381,3.0,4267.1,4266.8,0.02]
["bitfinex","ETHUSD",1755787309561,3.0,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755787309764,2.34367676,4266.8,4263.6,0.4563]
["bitfinex","ETHUSD",1755787310008,1.67121252,4266.3,4263.6,0.4563]
["bitfinex","ETHUSD",1755787310163,2.34406132,4266.1,4263.6,0.4563]
["bitfinex","ETHUSD",1755787310362,3.0,4265.9,4263.6,0.4563]
["bitfinex","ETHUSD",1755787310583,36.19301563,4265.9,4263.6,0.4563]
["bitfinex","ETHUSD",1755787310903,36.66181563,4265.9,4263.6,0.4563]
["bitfinex","ETHUSD",1755787311058,47.23881563,4265.9,4263.6,0.4563]
["bitfinex","ETHUSD",1755787311372,2.34455699,4265.2,4263.0,0.4563]
["bitfinex","ETHUSD",1755787311569,3.0,4265.0,4262.8,0.02]
["bitfinex","ETHUSD",1755787311759,32.65184442,4264.9,4264.6,0.003]
["bitfinex","ETHUSD",1755787311963,0.21790115,4264.9,4264.6,0.003]
["bitfinex","ETHUSD",1755787312194,0.2168966,4265.6,4264.7,0.66]
["bitfinex","ETHUSD",1755787312402,2.142,4266.5,4264.9,0.4563]
["bitfinex","ETHUSD",1755787312696,30.21691428,4266.4,4265.0,0.02344665]
["bitfinex","ETHUSD",1755787312903,0.21691428,4266.3,4265.1,0.4563]
["bitfinex","ETHUSD",1755787313194,0.21691428,4266.6,4265.1,0.4563]
["bitfinex","ETHUSD",1755787313361,30.0,4266.5,4265.1,0.4563]
["bitfinex","ETHUSD",1755787313562,3.84667458,4266.4,4265.1,0.4563]
["bitfinex","ETHUSD",1755787313762,3.0,4266.2,4264.6,0.003]
["bitfinex","ETHUSD",1755787313963,3.0,4266.0,4264.6,0.003]
["bitfinex","ETHUSD",1755787314179,3.0,4265.8,4264.6,0.003]
["bitfinex","ETHUSD",1755787314374,31.06353356,4265.7,4264.6,0.003]
["bitfinex","ETHUSD",1755787314577,31.06357605,4265.6,4264.6,0.003]
["bitfinex","ETHUSD",1755787314872,31.06356964,4265.5,4264.6,0.004]
["bitfinex","ETHUSD",1755787315090,35.52658576,4265.4,4264.6,0.004]
["bitfinex","ETHUSD",1755787315405,0.43382546,4265.3,4264.9,0.4563]
["bitfinex","ETHUSD",1755787315564,0.21691428,4265.3,4265.0,0.02344665]
["bitfinex","ETHUSD",1755787315893,4.462,4265.6,4264.6,0.004]
["bitfinex","ETHUSD",1755787316093,0.21685809,4265.5,4264.6,0.004]
["bitfinex","ETHUSD",1755787316294,0.4337138,4265.5,4264.6,0.004]
["bitfinex","ETHUSD",1755787316493,0.21685809,4265.5,4264.6,0.004]
["bitfinex","ETHUSD",1755787316702,4.67785809,4265.5,4264.9,0.4563]
["bitfinex","ETHUSD",1755787316887,0.21685809,4265.4,4264.9,0.4797472]
["bitfinex","ETHUSD",1755787317067,0.12228342,4266.7,4264.9,0.4797472]
["bitfinex","ETHUSD",1755787317068,0.21682622,4265.8,4264.9,0.4797472]
["bitfinex","ETHUSD",1755787317262,0.4337037,4266.4,4264.9,0.4563]
["bitfinex","ETHUSD",1755787317463,34.461,4266.3,4264.9,0.4563]
["bitfinex","ETHUSD",1755787317700,0.21685185,4266.2,4264.9,0.4563]
["bitfinex","ETHUSD",1755787318169,4.67985929,4266.7,4265.0,0.66]
["bitfinex","ETHUSD",1755787318370,0.21685929,4266.6,4265.2,0.66]
["bitfinex","ETHUSD",1755787318568,1.803,4267.1,4265.2,0.66]
["bitfinex","ETHUSD",1755787318569,1.803,4267.1,4265.3,2.2593]
["bitfinex","ETHUSD",1755787318790,1.803,4267.1,4265.4,0.74823]
["bitfinex","ETHUSD",1755787318791,4.67796261,4267.0,4265.4,0.74823]
["bitfinex","ETHUSD",1755787318998,30.43394237,4266.9,4265.4,0.74823]
["bitfinex","ETHUSD",1755787319318,30.43394237,4266.8,4265.5,0.02344391]
["bitfinex","ETHUSD",1755787319468,4.67517976,4266.7,4265.5,0.47974391]
["bitfinex","ETHUSD",1755787319675,1.803,4267.1,4265.5,0.4563]
["bitfinex","ETHUSD",1755787319869,34.80717569,4267.0,4265.5,0.4563]
["bitfinex","ETHUSD",1755787320104,30.71690287,4266.9,4265.5,0.4563]
["bitfinex","ETHUSD",1755787320301,30.71690287,4266.8,4265.5,0.4563]
["bitfinex","ETHUSD",1755787320498,1.803,4267.1,4265.5,0.4563]
["bitfinex","ETHUSD",1755787320499,0.21698481,4266.7,4265.6,0.02344336]
["bitfinex","ETHUSD",1755787320688,4.458,4266.6,4265.5,0.4563]
["bitfinex","ETHUSD",1755787320888,33.0,4266.5,4265.6,0.02344336]
["bitfinex","ETHUSD",1755787321088,30.84717888,4266.4,4264.7,0.4563]
["bitfinex","ETHUSD",1755787321288,3.0,4266.2,4264.8,0.24833]
["bitfinex","ETHUSD",1755787321504,30.84717888,4266.1,4264.8,0.02]
["bitfinex","ETHUSD",1755787321702,3.0,4266.2,4264.8,0.02]
["bitfinex","ETHUSD",1755787321703,0.84717888,4266.0,4264.9,0.0234472]
["bitfinex","ETHUSD",1755787322023,6.261,4266.3,4264.9,0.4563]
["bitfinex","ETHUSD",1755787322197,31.31603197,4266.2,4264.8,0.02]
["bitfinex","ETHUSD",1755787322512,30.84723197,4266.1,4264.8,0.02]
["bitfinex","ETHUSD",1755787322679,30.84723197,4266.0,4264.8,0.02]
["bitfinex","ETHUSD",1755787322878,0.4688,4266.2,4264.8,0.02]
["bitfinex","ETHUSD",1755787322879,30.84723197,4265.9,4264.8,0.02]
["bitfinex","ETHUSD",1755787323181,0.4688,4266.2,4264.8,0.24833]
["bitfinex","ETHUSD",1755787323182,30.21702306,4265.8,4264.8,0.24833]
["bitfinex","ETHUSD",1755787323380,0.4688,4266.2,4264.8,0.24833]
["bitfinex","ETHUSD",1755787323381,34.67502306,4265.7,4264.8,0.24833]
["bitfinex","ETHUSD",1755787323576,34.67502306,4265.7,4264.8,0.02]
["bitfinex","ETHUSD",1755787323577,30.0,4265.6,4264.8,0.02]
["bitfinex","ETHUSD",1755787324011,30.21693479,4265.5,4264.8,0.02]
["bitfinex","ETHUSD",1755787324184,4.455,4265.8,4264.8,0.02]
["bitfinex","ETHUSD",1755787324381,1.803,4266.8,4264.9,0.4797472]
["bitfinex","ETHUSD",1755787324690,34.80119249,4266.7,4264.9,0.4797472]
["bitfinex","ETHUSD",1755787324878,30.81599249,4266.6,4265.0,0.23027472]
["bitfinex","ETHUSD",1755787325210,0.21699531,4266.5,4265.2,0.66]
["bitfinex","ETHUSD",1755787325426,0.34743584,4267.6,4265.4,0.66]
["bitfinex","ETHUSD",1755787325597,3.0,4267.4,4265.5,1.803]
["bitfinex","ETHUSD",1755787325781,3.0,4267.4,4265.3,0.4563]
["bitfinex","ETHUSD",1755787325782,3.0,4267.2,4265.0,2.03327472]
["bitfinex","ETHUSD",1755787325986,3.0,4267.0,4264.5,1.803]
["bitfinex","ETHUSD",1755787326333,36.60243584,4267.1,4264.2,1.804]
["bitfinex","ETHUSD",1755787326334,3.0,4266.8,4264.2,1.804]
["bitfinex","ETHUSD",1755787326477,3.0,4266.6,4263.9,1.804]
["bitfinex","ETHUSD",1755787326681,3.0,4266.4,4264.0,0.1804]
["bitfinex","ETHUSD",1755787326884,32.62023584,4266.3,4264.1,0.0234516]
["bitfinex","ETHUSD",1755787327077,34.79743584,4266.2,4264.1,0.0234516]
["bitfinex","ETHUSD",1755787327329,1.804,4266.3,4264.8,0.001]
["bitfinex","ETHUSD",1755787327483,34.9188,4266.2,4264.8,0.001]
["bitfinex","ETHUSD",1755787327683,30.21713629,4266.1,4264.8,0.001]
["bitfinex","ETHUSD",1755787327926,1.804,4266.3,4264.8,0.001]
["bitfinex","ETHUSD",1755787328123,1.804,4266.3,4264.9,0.4556]
["bitfinex","ETHUSD",1755787328308,6.256,4266.3,4264.9,0.4556]
["bitfinex","ETHUSD",1755787328484,6.256,4266.3,4265.0,0.22606]
["bitfinex","ETHUSD",1755787329492,30.4714,4266.2,4265.0,0.22606]
["bitfinex","ETHUSD",1755787329722,30.0,4266.1,4264.8,0.001]
["bitfinex","ETHUSD",1755787330518,3.4714,4266.0,4264.8,0.001]
["bitfinex","ETHUSD",1755787330721,3.0,4265.8,4264.8,0.001]
["bitfinex","ETHUSD",1755787330921,3.0,4265.6,4264.8,0.001]
["bitfinex","ETHUSD",1755787331218,3.0,4265.4,4264.8,0.001]
["bitfinex","ETHUSD",1755787331385,30.0,4265.3,4264.8,0.001]
["bitfinex","ETHUSD",1755787331585,4.445,4265.2,4264.8,0.001]
["bitfinex","ETHUSD",1755787331786,0.66,4267.2,4264.8,0.001]
["bitfinex","ETHUSD",1755787331787,4.442,4265.8,4264.8,0.001]
["bitfinex","ETHUSD",1755787332319,1.804,4266.2,4264.8,0.001]
["bitfinex","ETHUSD",1755787332521,0.4714,4265.7,4264.8,0.001]
["bitfinex","ETHUSD",1755787332700,30.0,4265.6,4264.8,0.001]
["bitfinex","ETHUSD",1755787332896,4.443,4265.5,4264.8,0.001]
["bitfinex","ETHUSD",1755787333109,31.804,4265.4,4264.8,0.001]
["bitfinex","ETHUSD",1755787333313,30.0,4265.3,4264.8,0.001]
["bitfinex","ETHUSD",1755787333498,1.804,4267.0,4264.8,0.001]
["bitfinex","ETHUSD",1755787333687,6.256,4267.0,4265.0,0.66]
["bitfinex","ETHUSD",1755787334016,6.256,4267.0,4265.2,0.66]
["bitfinex","ETHUSD",1755787334017,4.452,4267.0,4265.2,0.66]
["bitfinex","ETHUSD",1755787334399,4.452,4267.0,4265.4,0.66]
["bitfinex","ETHUSD",1755787334595,4.452,4267.0,4265.3,0.66]
["bitfinex","ETHUSD",1755787335124,0.002,4267.2,4265.3,0.66]
["bitfinex","ETHUSD",1755787335125,0.002,4267.2,4265.8,0.66]
["bitfinex","ETHUSD",1755787335418,0.002,4267.2,4265.5,2.34439104]
["bitfinex","ETHUSD",1755787335419,0.002,4267.2,4266.0,0.66]
["bitfinex","ETHUSD",1755787335589,0.002,4267.2,4266.2,0.66]
["bitfinex","ETHUSD",1755787335789,0.002,4267.2,4266.3,0.02343951]
["bitfinex","ETHUSD",1755787335986,0.002,4267.2,4266.5,0.66]
["bitfinex","ETHUSD",1755787336296,0.002,4267.2,4266.7,0.66]
["bitfinex","ETHUSD",1755787336495,0.002,4267.2,4266.1,2.0504]
["bitfinex","ETHUSD",1755787336696,0.002,4267.2,4266.2,0.9106]
["bitfinex","ETHUSD",1755787336896,0.002,4267.2,4266.2,1.3662]
["bitfinex","ETHUSD",1755787337101,0.002,4267.2,4266.2,0.2506]
["bitfinex","ETHUSD",1755787337420,0.002,4267.2,4266.3,0.02343951]
["bitfinex","ETHUSD",1755787337619,0.002,4267.2,4265.4,0.4556]
["bitfinex","ETHUSD",1755787337819,0.002,4267.2,4265.5,0.02344391]
["bitfinex","ETHUSD",1755787338024,0.002,4267.2,4265.7,0.66]
["bitfinex","ETHUSD",1755787338393,0.002,4267.2,4265.3,0.66]
["bitfinex","ETHUSD",1755787338600,0.002,4267.2,4266.0,0.66]
["bitfinex","ETHUSD",1755787338799,0.002,4267.2,4266.4,0.66]
["bitfinex","ETHUSD",1755787339022,0.002,4267.2,4266.2,0.66]
["bitfinex","ETHUSD",1755787339525,0.002,4267.2,4266.2,1.1156]
["bitfinex","ETHUSD",1755787340029,0.002,4267.2,4266.4,0.66]
["bitfinex","ETHUSD",1755787340431,0.002,4267.2,4266.2,5.34395272]
["bitfinex","ETHUSD",1755787340432,0.002,4267.2,4266.6,0.66]
["bitfinex","ETHUSD",1755787340633,0.002,4267.2,4266.9,0.66]
["bitfinex","ETHUSD",1755787340834,0.002,4267.2,4267.1,0.66]
["bitfinex","ETHUSD",1755787341001,0.002,4267.2,4267.0,1.803]
["bitfinex","ETHUSD",1755787341403,0.002,4267.2,4266.2,3.0]
["bitfinex","ETHUSD",1755787341404,0.002,4267.2,4266.0,1.803]
["bitfinex","ETHUSD",1755787341604,0.002,4267.2,4266.1,0.22586]
["bitfinex","ETHUSD",1755787342441,0.4734,4267.2,4265.2,1.803]
["bitfinex","ETHUSD",1755787343379,0.4726,4267.2,4265.2,1.803]
["bitfinex","ETHUSD",1755787343547,0.0012,4267.2,4265.3,0.479045]
["bitfinex","ETHUSD",1755787344020,0.0012,4267.2,4266.0,3.66]
["bitfinex","ETHUSD",1755787344220,0.0012,4267.2,4266.7,0.66]
["bitfinex","ETHUSD",1755787344447,0.0012,4267.2,4266.9,0.66]
["bitfinex","ETHUSD",1755787344662,0.0012,4267.2,4267.0,0.26973566]
["bitfinex","ETHUSD",1755787344866,0.0012,4267.2,4267.1,0.66]
["bitfinex","ETHUSD",1755787345163,0.0012,4267.2,4267.1,1.1156]
["bitfinex","ETHUSD",1755787345572,0.0012,4267.2,4267.1,14.43071227]
["bitfinex","ETHUSD",1755787345770,0.0012,4267.2,4267.1,17.43071227]
["bitfinex","ETHUSD",1755787345975,0.0012,4267.2,4267.1,19.61307217]
["bitfinex","ETHUSD",1755787346373,0.0012,4267.2,4267.1,8.82165237]
["bitfinex","ETHUSD",1755787346670,0.02,4268.8,4267.1,8.82165237]
["bitfinex","ETHUSD",1755787346671,0.02,4268.8,4268.7,6.00263358]
["bitfinex","ETHUSD",1755787346970,0.022,4269.8,4268.8,3.00257871]
["bitfinex","ETHUSD",1755787347277,1.803,4272.1,4270.1,0.66]
["bitfinex","ETHUSD",1755787347479,1.803,4273.0,4270.4,2.34170101]
["bitfinex","ETHUSD",1755787347648,1.803,4273.0,4270.7,0.66]
["bitfinex","ETHUSD",1755787347834,1.803,4273.0,4270.7,2.08]
["bitfinex","ETHUSD",1755787348035,1.803,4273.0,4270.7,5.55741536]
["bitfinex","ETHUSD",1755787348275,0.4714,4273.3,4270.7,22.49084612]
["bitfinex","ETHUSD",1755787348573,0.02,4273.8,4271.7,3.00098836]
["bitfinex","ETHUSD",1755787348876,0.02,4273.8,4271.8,0.6577]
["bitfinex","ETHUSD",1755787349088,0.02,4273.8,4272.0,3.0]
["bitfinex","ETHUSD",1755787349250,0.02,4273.8,4271.8,0.434]
["bitfinex","ETHUSD",1755787349458,0.02,4273.8,4272.0,3.0]
["bitfinex","ETHUSD",1755787349758,0.02,4273.8,4272.7,2.45724047]
["bitfinex","ETHUSD",1755787349958,0.02,4273.8,4273.2,3.0]
["bitfinex","ETHUSD",1755787350277,0.02,4273.8,4273.1,10.14830961]
["bitfinex","ETHUSD",1755787350278,0.02,4273.8,4273.4,3.0]
["bitfinex","ETHUSD",1755787350435,0.02,4273.8,4273.5,1.82540002]
["bitfinex","ETHUSD",1755787350641,0.02,4273.8,4273.5,1.802]
["bitfinex","ETHUSD",1755787350841,0.02,4273.8,4273.6,4.489]
["bitfinex","ETHUSD",1755787351062,0.02,4273.8,4273.5,1.802]
["bitfinex","ETHUSD",1755787351264,0.02,4273.8,4273.6,0.02339947]
["bitfinex","ETHUSD",1755787351664,0.02,4273.8,4273.5,1.802]
["bitfinex","ETHUSD",1755787352875,0.4714,4273.7,4272.9,4.482]
["bitfinex","ETHUSD",1755787353042,0.02,4273.8,4272.9,5.1104]
["bitfinex","ETHUSD",1755787353240,0.02,4273.8,4273.0,0.02340276]
["bitfinex","ETHUSD",1755787353685,0.4714,4273.7,4272.9,0.6284]
["bitfinex","ETHUSD",1755787353852,0.4714,4273.7,4272.8,1.802]
["bitfinex","ETHUSD",1755787354181,0.02,4273.8,4272.9,0.6514033]
["bitfinex","ETHUSD",1755787354543,0.02,4273.8,4272.9,5.104]
["bitfinex","ETHUSD",1755787355081,0.02,4273.8,4272.8,1.802]
["bitfinex","ETHUSD",1755787355278,0.02,4273.8,4272.1,5.26564088]
["bitfinex","ETHUSD",1755787355586,0.4714,4273.7,4272.1,4.472]
["bitfinex","ETHUSD",1755787355743,0.4714,4273.7,4272.2,0.02340714]
["bitfinex","ETHUSD",1755787356068,0.4714,4273.7,4272.1,4.472]
["bitfinex","ETHUSD",1755787356256,0.4714,4273.7,4272.0,1.801]
["bitfinex","ETHUSD",1755787356456,0.4714,4273.7,4272.1,4.469]
["bitfinex","ETHUSD",1755787356679,30.0,4273.6,4271.3,1.801]
["bitfinex","ETHUSD",1755787356980,0.4714,4273.5,4271.4,10.58572113]
["bitfinex","ETHUSD",1755787357143,0.02,4273.8,4271.5,0.66]
["bitfinex","ETHUSD",1755787357347,0.4714,4273.4,4271.5,0.66]
["bitfinex","ETHUSD",1755787357577,0.4714,4273.4,4271.5,3.00109013]
["bitfinex","ETHUSD",1755787357765,0.4714,4273.4,4271.7,0.66]
["bitfinex","ETHUSD",1755787358076,0.4714,4273.4,4271.8,4.472]
["bitfinex","ETHUSD",1755787358282,0.4714,4273.4,4271.9,0.02340878]
["bitfinex","ETHUSD",1755787358453,0.4714,4273.4,4271.9,4.471]
["bitfinex","ETHUSD",1755787359093,30.0,4273.3,4271.4,4.47]
["bitfinex","ETHUSD",1755787359245,0.4397,4273.2,4271.4,5.0971]
["bitfinex","ETHUSD",1755787359442,30.0,4273.1,4271.4,5.0971]
["bitfinex","ETHUSD",1755787359955,0.4397,4273.0,4271.4,5.0971]
["bitfinex","ETHUSD",1755787360346,0.4397,4273.0,4271.5,0.02341097]
["bitfinex","ETHUSD",1755787360648,30.0,4272.9,4270.1,0.1168]
["bitfinex","ETHUSD",1755787360860,0.4397,4272.8,4270.3,6.83858]
["bitfinex","ETHUSD",1755787361083,0.4397,4272.8,4270.3,1.801]
["bitfinex","ETHUSD",1755787361379,30.0,4272.7,4270.4,4.461]
["bitfinex","ETHUSD",1755787361595,3.0,4272.6,4271.8,0.021]
["bitfinex","ETHUSD",1755787361799,31.801,4272.5,4271.8,0.021]
["bitfinex","ETHUSD",1755787362085,2.2407,4272.5,4271.8,0.021]
["bitfinex","ETHUSD",1755787363048,0.4397,4273.1,4271.8,0.021]
["bitfinex","ETHUSD",1755787363248,0.4397,4273.1,4271.9,0.02340878]
["bitfinex","ETHUSD",1755787363479,0.4397,4273.1,4271.8,0.021]
["bitfinex","ETHUSD",1755787363655,30.0,4273.0,4271.8,0.021]
["bitfinex","ETHUSD",1755787363857,0.4397,4272.9,4271.8,0.021]
["bitfinex","ETHUSD",1755787364065,30.0,4272.8,4271.8,0.021]
["bitfinex","ETHUSD",1755787364259,0.4397,4272.7,4271.8,0.021]
["bitfinex","ETHUSD",1755787364747,30.21587767,4272.6,4271.8,0.021]
["bitfinex","ETHUSD",1755787365081,33.0,4272.5,4271.8,0.021]
["bitfinex","ETHUSD",1755787365283,30.2160889,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755787365480,0.4397,4272.5,4271.8,0.021]
["bitfinex","ETHUSD",1755787365781,0.4397,4272.3,4271.8,0.021]
["bitfinex","ETHUSD",1755787366149,0.2161594,4272.2,4271.8,0.021]
["bitfinex","ETHUSD",1755787366588,0.4397,4272.1,4271.8,0.021]
["bitfinex","ETHUSD",1755787366770,0.2161594,4272.0,4271.8,0.021]
["bitfinex","ETHUSD",1755787366949,29.9992,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755787367149,33.6558594,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755787368377,33.78603253,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755787369065,33.78599493,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755787369262,3.0,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1755787369469,0.34629493,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1755787369663,3.0,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1755787369869,0.34629493,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755787370051,0.6558594,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755787370402,0.78599493,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755787371269,0.6558594,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755787372065,0.2161594,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755787372386,0.2161594,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1755787372556,0.2161594,4271.8,4269.9,0.06481426]
["bitfinex","ETHUSD",1755787372759,0.3464633,4272.0,4269.9,0.06481426]
["bitfinex","ETHUSD",1755787372980,0.02341442,4272.1,4270.0,0.0234192]
["bitfinex","ETHUSD",1755787372981,0.2161594,4271.9,4270.0,0.0234192]
["bitfinex","ETHUSD",1755787373261,0.2161594,4272.1,4270.5,0.66]
["bitfinex","ETHUSD",1755787373824,1.801,4273.0,4270.5,0.66]
["bitfinex","ETHUSD",1755787373825,0.34647832,4272.9,4270.6,0.68341591]
["bitfinex","ETHUSD",1755787374027,0.2161594,4272.8,4270.8,0.66]
["bitfinex","ETHUSD",1755787374176,0.13031892,4272.9,4270.8,0.66]
["bitfinex","ETHUSD",1755787374177,0.2161594,4272.7,4270.8,0.66]
["bitfinex","ETHUSD",1755787374377,0.2161594,4272.8,4271.0,0.66]
["bitfinex","ETHUSD",1755787374605,0.2161594,4272.9,4271.1,0.02341317]
["bitfinex","ETHUSD",1755787374774,0.2161594,4273.0,4271.0,0.66]
["bitfinex","ETHUSD",1755787374977,0.34630402,4273.5,4271.2,0.66]
["bitfinex","ETHUSD",1755787375184,0.21691395,4273.4,4271.6,0.66]
["bitfinex","ETHUSD",1755787375388,0.21691395,4273.3,4271.7,1.82440988]
["bitfinex","ETHUSD",1755787375583,0.21691395,4273.4,4271.7,1.82440988]
["bitfinex","ETHUSD",1755787375806,0.21691395,4273.5,4271.8,0.66]
["bitfinex","ETHUSD",1755787376225,0.21691395,4273.6,4271.7,1.801]
["bitfinex","ETHUSD",1755787376379,0.21691395,4273.5,4271.8,0.1801]
["bitfinex","ETHUSD",1755787376580,0.21691395,4273.4,4271.8,0.1801]
["bitfinex","ETHUSD",1755787376877,0.4397,4273.7,4271.8,0.1801]
["bitfinex","ETHUSD",1755787376878,0.21691395,4273.3,4271.8,0.1801]
["bitfinex","ETHUSD",1755787377228,0.21691395,4273.6,4271.9,0.68340878]
["bitfinex","ETHUSD",1755787377414,0.21691395,4273.5,4271.9,0.66]
["bitfinex","ETHUSD",1755787377707,0.21691395,4273.4,4272.1,0.66]
["bitfinex","ETHUSD",1755787377913,0.21691395,4273.7,4272.1,0.66]
["bitfinex","ETHUSD",1755787378112,0.21691395,4273.6,4272.1,0.66]
["bitfinex","ETHUSD",1755787378279,0.21691395,4273.7,4272.1,0.66]
["bitfinex","ETHUSD",1755787378474,0.022,4273.8,4272.0,0.26411]
["bitfinex","ETHUSD",1755787378475,0.022,4273.8,4272.3,0.66]
["bitfinex","ETHUSD",1755787378697,0.022,4273.8,4272.5,0.66]
["bitfinex","ETHUSD",1755787378909,0.022,4273.8,4272.6,1.82440495]
["bitfinex","ETHUSD",1755787378910,0.002,4273.6,4272.6,1.82440495]
["bitfinex","ETHUSD",1755787379192,0.002,4273.6,4272.6,6.23740495]
["bitfinex","ETHUSD",1755787379378,0.002,4273.6,4272.7,0.66]
["bitfinex","ETHUSD",1755787379575,0.002,4273.6,4272.8,0.02340385]
["bitfinex","ETHUSD",1755787379806,0.002,4273.6,4272.9,0.68974039]
["bitfinex","ETHUSD",1755787380010,0.002,4273.6,4273.0,0.02340276]
["bitfinex","ETHUSD",1755787380205,0.002,4273.6,4273.0,0.68340276]
["bitfinex","ETHUSD",1755787380381,0.002,4273.6,4272.9,0.68974039]
["bitfinex","ETHUSD",1755787380582,0.002,4273.6,4272.6,1.9178]
["bitfinex","ETHUSD",1755787380583,0.002,4273.6,4273.0,0.02340276]
["bitfinex","ETHUSD",1755787380815,0.002,4273.6,4272.6,1.801]
["bitfinex","ETHUSD",1755787381017,0.002,4273.6,4272.7,0.0234044]
["bitfinex","ETHUSD",1755787381319,0.002,4273.6,4272.7,0.6834044]
["bitfinex","ETHUSD",1755787381503,0.002,4273.6,4273.5,3.00000234]
["bitfinex","ETHUSD",1755787381826,0.002,4273.6,4273.5,5.46349038]
["bitfinex","ETHUSD",1755787381985,0.002,4273.6,4273.5,9.87449038]
["bitfinex","ETHUSD",1755787382312,0.002,4273.6,4273.5,9.87549038]
["bitfinex","ETHUSD",1755787382516,0.002,4273.6,4273.5,5.46349038]
["bitfinex","ETHUSD",1755787382907,0.002,4273.6,4273.5,9.87349038]
["bitfinex","ETHUSD",1755787383219,0.002,4273.6,4273.5,5.46349038]
["bitfinex","ETHUSD",1755787383521,0.002,4273.6,4273.5,9.87149038]
["bitfinex","ETHUSD",1755787384013,0.002,4273.6,4273.5,3.12348804]
["bitfinex","ETHUSD",1755787384313,0.002,4273.6,4273.5,3.00668804]
["bitfinex","ETHUSD",1755787384526,0.4417,4273.6,4272.0,0.26411]
["bitfinex","ETHUSD",1755787384753,0.4417,4273.6,4272.0,1.8]
["bitfinex","ETHUSD",1755787384922,0.4417,4273.6,4272.1,4.413]
["bitfinex","ETHUSD",1755787385110,0.4417,4273.6,4272.2,0.02340714]
["bitfinex","ETHUSD",1755787385288,0.002,4273.6,4272.2,0.02340714]
["bitfinex","ETHUSD",1755787385618,0.002,4273.6,4272.5,2.3404992]
["bitfinex","ETHUSD",1755787385928,0.002,4273.6,4272.8,0.66]
["bitfinex","ETHUSD",1755787386127,0.002,4273.6,4273.0,3.00026702]
["bitfinex","ETHUSD",1755787386292,0.002,4273.6,4273.1,4.416]
["bitfinex","ETHUSD",1755787386494,0.002,4273.6,4273.5,3.00000234]
["bitfinex","ETHUSD",1755787386699,0.002,4273.6,4273.5,5.62303159]
["bitfinex","ETHUSD",1755787387107,0.002,4273.6,4273.5,5.62203159]
["bitfinex","ETHUSD",1755787387304,0.002,4273.6,4273.5,1.32483159]
["bitfinex","ETHUSD",1755787387517,0.002,4273.6,4273.5,7.55420236]
["bitfinex","ETHUSD",1755787387718,0.002,4273.6,4273.5,7.53080234]
["bitfinex","ETHUSD",1755787388016,0.002,4273.6,4273.5,7.53380234]
["bitfinex","ETHUSD",1755787388644,0.002,4273.6,4273.5,5.1918]
["bitfinex","ETHUSD",1755787388841,0.002,4273.6,4273.5,5.074]
["bitfinex","ETHUSD",1755787389007,0.002,4273.6,4273.5,2.03]
["bitfinex","ETHUSD",1755787389203,0.002,4273.6,4273.5,0.66]
["bitfinex","ETHUSD",1755787389398,0.002,4273.6,4273.5,5.072]
["bitfinex","ETHUSD",1755787389800,0.002,4274.3,4273.6,0.66]
["bitfinex","ETHUSD",1755787390004,0.002,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1755787390336,0.002,4274.3,4274.2,4.416]
["bitfinex","ETHUSD",1755787391242,0.002,4274.3,4274.2,4.415]
["bitfinex","ETHUSD",1755787391539,0.468,4274.3,4274.2,4.412]
["bitfinex","ETHUSD",1755787391838,0.468,4274.3,4273.9,4.411]
["bitfinex","ETHUSD",1755787392006,0.466,4274.2,4273.7,1.8]
["bitfinex","ETHUSD",1755787392339,0.466,4274.2,4273.5,4.409]
["bitfinex","ETHUSD",1755787392648,0.466,4274.2,4273.4,6.208]
["bitfinex","ETHUSD",1755787392833,0.466,4274.2,4273.5,0.02340002]
["bitfinex","ETHUSD",1755787393017,0.466,4274.2,4273.4,4.407]
["bitfinex","ETHUSD",1755787393215,0.466,4274.2,4272.8,1.8]
["bitfinex","ETHUSD",1755787393522,0.466,4274.2,4272.8,6.207]
["bitfinex","ETHUSD",1755787394002,0.02341442,4274.1,4272.8,1.8]
["bitfinex","ETHUSD",1755787394206,0.466,4274.0,4272.9,4.403]
["bitfinex","ETHUSD",1755787394553,0.466,4274.0,4273.0,0.02340276]
["bitfinex","ETHUSD",1755787394703,0.466,4274.0,4272.8,1.8]
["bitfinex","ETHUSD",1755787394704,0.466,4274.0,4273.1,0.02340221]
["bitfinex","ETHUSD",1755787395251,0.466,4274.0,4272.8,1.82]
["bitfinex","ETHUSD",1755787395559,30.02341442,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755787395709,30.466,4273.8,4272.8,0.02]
["bitfinex","ETHUSD",1755787395904,30.02341442,4273.7,4272.8,0.02]
["bitfinex","ETHUSD",1755787396114,30.0,4273.6,4272.8,0.02]
["bitfinex","ETHUSD",1755787396323,0.02341442,4273.5,4272.8,0.02]
["bitfinex","ETHUSD",1755787396624,0.466,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1755787398469,0.466,4274.0,4272.9,0.0234033]
["bitfinex","ETHUSD",1755787398657,0.002,4274.2,4273.0,2.24334033]
["bitfinex","ETHUSD",1755787398946,0.002,4274.2,4273.1,0.66]
["bitfinex","ETHUSD",1755787399150,0.002,4274.2,4273.2,0.02340166]
["bitfinex","ETHUSD",1755787399551,0.0012,4274.2,4273.2,0.02340166]
["bitfinex","ETHUSD",1755787399924,0.0012,4274.2,4273.1,0.66]
["bitfinex","ETHUSD",1755787400129,0.0012,4274.2,4273.4,0.66]
["bitfinex","ETHUSD",1755787400326,0.0012,4274.2,4273.2,0.31978618]
["bitfinex","ETHUSD",1755787400530,0.466,4274.1,4273.3,4.387]
["bitfinex","ETHUSD",1755787400727,0.466,4274.1,4273.3,5.06107973]
["bitfinex","ETHUSD",1755787400939,0.466,4274.1,4273.3,0.65067862]
["bitfinex","ETHUSD",1755787401118,0.0012,4274.2,4273.3,0.66]
["bitfinex","ETHUSD",1755787401332,0.0012,4274.2,4273.5,0.66]
["bitfinex","ETHUSD",1755787401649,0.0012,4274.2,4273.6,4.387]
["bitfinex","ETHUSD",1755787402023,0.0012,4274.2,4273.7,0.68339892]
["bitfinex","ETHUSD",1755787402222,0.0012,4274.2,4273.8,2.30703989]
["bitfinex","ETHUSD",1755787402434,0.0012,4274.2,4273.9,0.02339783]
["bitfinex","ETHUSD",1755787402649,0.0012,4274.2,4274.0,4.388]
["bitfinex","ETHUSD",1755787402853,0.0012,4274.2,4273.8,2.30703989]
["bitfinex","ETHUSD",1755787403056,0.0012,4274.2,4273.8,1.8]
["bitfinex","ETHUSD",1755787403463,0.0012,4274.2,4273.9,0.66]
["bitfinex","ETHUSD",1755787403749,0.0012,4274.2,4274.0,0.02339728]
["bitfinex","ETHUSD",1755787404251,0.0012,4274.2,4274.1,4.396]
["bitfinex","ETHUSD",1755787404454,0.0012,4274.2,4274.0,0.02339728]
["bitfinex","ETHUSD",1755787404673,0.0012,4274.2,4274.1,5.23633973]
["bitfinex","ETHUSD",1755787404966,0.0012,4274.2,4274.1,5.053]
["bitfinex","ETHUSD",1755787405275,0.0012,4274.2,4274.1,7.39267384]
["bitfinex","ETHUSD",1755787405748,0.0012,4274.2,4274.1,0.66]
["bitfinex","ETHUSD",1755787405954,0.0012,4274.2,4274.1,7.41307057]
["bitfinex","ETHUSD",1755787406256,0.0012,4274.2,4274.1,7.38967384]
["bitfinex","ETHUSD",1755787406556,0.0012,4274.2,4274.1,8.54496462]
["bitfinex","ETHUSD",1755787406716,0.0012,4274.2,4274.1,4.27176462]
["bitfinex","ETHUSD",1755787406916,0.0012,4274.2,4274.1,8.68516135]
["bitfinex","ETHUSD",1755787407151,0.0012,4274.2,4274.1,8.66176462]
["bitfinex","ETHUSD",1755787407555,0.0012,4274.2,4274.1,22.42471219]
["bitfinex","ETHUSD",1755787408152,0.0012,4274.2,4274.1,18.03471219]
["bitfinex","ETHUSD",1755787408355,0.0012,4274.2,4274.1,23.48286989]
["bitfinex","ETHUSD",1755787408551,0.0012,4274.2,4274.1,23.60228651]
["bitfinex","ETHUSD",1755787409426,0.002,4275.1,4275.0,2.99918128]
["bitfinex","ETHUSD",1755787409762,0.002,4275.1,4275.0,12.17918128]
["bitfinex","ETHUSD",1755787409940,0.448,4276.8,4275.5,0.66]
["bitfinex","ETHUSD",1755787410143,0.448,4276.8,4275.7,0.66]
["bitfinex","ETHUSD",1755787410355,0.448,4276.8,4275.9,0.66]
["bitfinex","ETHUSD",1755787411183,0.448,4276.8,4276.0,4.40038634]
["bitfinex","ETHUSD",1755787411555,0.02,4277.8,4276.1,0.66]
["bitfinex","ETHUSD",1755787411756,0.02,4277.8,4276.3,0.66]
["bitfinex","ETHUSD",1755787411983,0.466,4277.6,4275.8,1.9158]
["bitfinex","ETHUSD",1755787412288,0.466,4277.6,4275.9,4.372]
["bitfinex","ETHUSD",1755787412454,0.466,4277.6,4276.0,0.02338634]
["bitfinex","ETHUSD",1755787412652,0.466,4277.6,4276.0,0.68338634]
["bitfinex","ETHUSD",1755787412895,0.466,4277.6,4276.1,4.371]
["bitfinex","ETHUSD",1755787413095,0.466,4277.6,4276.2,4.369]
["bitfinex","ETHUSD",1755787413383,0.3136,4276.3,4275.8,1.799]
["bitfinex","ETHUSD",1755787413589,0.466,4276.2,4275.8,1.799]
["bitfinex","ETHUSD",1755787413744,0.3136,4275.9,4275.8,1.799]
["bitfinex","ETHUSD",1755787413946,0.7796,4275.9,4275.8,1.799]
["bitfinex","ETHUSD",1755787414147,0.7796,4275.9,4275.4,4.367]
["bitfinex","ETHUSD",1755787414446,0.4652,4275.8,4275.4,4.367]
["bitfinex","ETHUSD",1755787414766,0.002,4276.8,4275.4,0.6166]
["bitfinex","ETHUSD",1755787414963,0.002,4276.8,4275.2,1.799]
["bitfinex","ETHUSD",1755787414964,0.002,4276.8,4275.5,4.366]
["bitfinex","ETHUSD",1755787415277,0.002,4276.8,4275.2,1.799]
["bitfinex","ETHUSD",1755787415444,0.3136,4275.3,4275.2,1.799]
["bitfinex","ETHUSD",1755787415645,0.3136,4275.3,4274.8,0.02]
["bitfinex","ETHUSD",1755787416390,0.3136,4275.3,4274.1,1.799]
["bitfinex","ETHUSD",1755787416549,0.466,4275.2,4274.3,4.364]
["bitfinex","ETHUSD",1755787416748,0.3136,4274.4,4274.3,4.364]
["bitfinex","ETHUSD",1755787416988,0.7796,4274.4,4274.3,4.364]
["bitfinex","ETHUSD",1755787417192,0.7796,4274.4,4274.1,1.799]
["bitfinex","ETHUSD",1755787417400,0.466,4274.3,4274.1,1.799]
["bitfinex","ETHUSD",1755787417898,0.4461,4274.2,4274.1,1.799]
["bitfinex","ETHUSD",1755787418076,0.7388,4274.2,4274.1,1.799]
["bitfinex","ETHUSD",1755787418239,0.7388,4274.2,4273.8,0.02]
["bitfinex","ETHUSD",1755787418445,0.4461,4274.1,4272.8,0.021]
["bitfinex","ETHUSD",1755787418653,0.4461,4274.1,4272.8,0.65028]
["bitfinex","ETHUSD",1755787419274,0.4461,4274.1,4272.9,4.356]
["bitfinex","ETHUSD",1755787419996,0.4461,4274.1,4273.0,0.02340276]
["bitfinex","ETHUSD",1755787420373,1.799,4275.5,4273.0,0.02340276]
["bitfinex","ETHUSD",1755787420374,0.4461,4274.8,4273.0,0.68340276]
["bitfinex","ETHUSD",1755787420560,0.4461,4274.8,4273.0,3.02367345]
["bitfinex","ETHUSD",1755787420968,0.4461,4275.5,4273.2,0.66]
["bitfinex","ETHUSD",1755787421170,0.4461,4276.0,4273.4,0.66]
["bitfinex","ETHUSD",1755787421367,0.002,4274.6,4273.8,0.66]
["bitfinex","ETHUSD",1755787421601,0.002,4274.6,4273.9,0.29998763]
["bitfinex","ETHUSD",1755787422102,0.002,4274.6,4274.0,4.37739728]
["bitfinex","ETHUSD",1755787422406,0.002,4274.6,4274.5,0.0941]
["bitfinex","ETHUSD",1755787422558,0.002,4274.6,4274.5,1.8941]
["bitfinex","ETHUSD",1755787422904,0.002,4274.6,4274.5,4.9523549]
["bitfinex","ETHUSD",1755787423101,0.002,4274.6,4274.5,2.6129]
["bitfinex","ETHUSD",1755787423309,0.002,4274.6,4274.5,2.40102053]
["bitfinex","ETHUSD",1755787423457,0.002,4274.6,4274.5,6.2461]
["bitfinex","ETHUSD",1755787423653,0.002,4274.6,4274.5,1.8941]
["bitfinex","ETHUSD",1755787423859,0.002,4274.6,4274.5,6.26849454]
["bitfinex","ETHUSD",1755787424056,0.002,4274.6,4274.5,6.2451]
["bitfinex","ETHUSD",1755787424262,0.002,4274.6,4274.5,9.3033549]
["bitfinex","ETHUSD",1755787424460,0.002,4274.6,4274.5,6.11664179]
["bitfinex","ETHUSD",1755787424660,0.002,4274.6,4274.5,13.58244179]
["bitfinex","ETHUSD",1755787424903,0.002,4274.6,4274.5,13.58344179]
["bitfinex","ETHUSD",1755787425070,0.002,4274.6,4274.5,6.23344179]
["bitfinex","ETHUSD",1755787425271,0.002,4274.6,4274.5,10.52264179]
["bitfinex","ETHUSD",1755787425476,0.002,4274.6,4274.5,6.17464179]
["bitfinex","ETHUSD",1755787425691,0.002,4274.6,4274.5,10.52164179]
["bitfinex","ETHUSD",1755787425914,0.002,4274.6,4274.5,10.58044179]
["bitfinex","ETHUSD",1755787426361,0.002,4274.6,4274.5,8.18218689]
["bitfinex","ETHUSD",1755787426560,0.002,4274.6,4274.5,8.06538689]
["bitfinex","ETHUSD",1755787427159,0.002,4274.6,4274.5,3.71838689]
["bitfinex","ETHUSD",1755787427511,0.002,4274.6,4274.5,9.25894944]
["bitfinex","ETHUSD",1755787427691,0.002,4274.6,4274.5,9.2355549]
["bitfinex","ETHUSD",1755787428011,0.002,4274.6,4274.5,2.5541]
["bitfinex","ETHUSD",1755787428293,0.002,4274.6,4274.5,6.8991]
["bitfinex","ETHUSD",1755787428503,0.002,4274.6,4274.5,6.8981]
["bitfinex","ETHUSD",1755787428710,0.002,4274.6,4274.5,10.16131496]
["bitfinex","ETHUSD",1755787429007,0.002,4274.6,4274.5,5.81731496]
["bitfinex","ETHUSD",1755787429166,0.002,4274.6,4274.5,10.16131496]
["bitfinex","ETHUSD",1755787429569,0.002,4274.6,4274.5,7.81686006]
["bitfinex","ETHUSD",1755787429770,0.002,4274.6,4274.5,10.15631496]
["bitfinex","ETHUSD",1755787429992,0.002,4274.6,4274.5,10.21511496]
["bitfinex","ETHUSD",1755787430877,0.002,4274.6,4274.5,10.15631496]
["bitfinex","ETHUSD",1755787431076,0.002,4274.6,4274.5,10.15431496]
["bitfinex","ETHUSD",1755787431276,0.002,4274.6,4274.5,10.15331496]
["bitfinex","ETHUSD",1755787431680,0.002,4274.6,4274.5,10.21211496]
["bitfinex","ETHUSD",1755787431881,0.002,4274.6,4274.5,13.21211496]
["bitfinex","ETHUSD",1755787432283,0.002,4276.8,4274.6,0.66]
["bitfinex","ETHUSD",1755787432480,0.002,4276.8,4275.0,0.66]
["bitfinex","ETHUSD",1755787432680,0.002,4276.8,4276.0,0.66]
["bitfinex","ETHUSD",1755787432973,0.002,4276.8,4276.2,2.33852485]
["bitfinex","ETHUSD",1755787433168,0.002,4276.8,4276.1,8.47157739]
["bitfinex","ETHUSD",1755787433389,0.002,4276.8,4276.2,3.0218961]
["bitfinex","ETHUSD",1755787433707,0.002,4276.8,4276.3,5.24648961]
["bitfinex","ETHUSD",1755787434400,0.002,4276.8,4276.3,5.41971452]
["bitfinex","ETHUSD",1755787434705,0.002,4276.8,4276.3,1.08871452]
["bitfinex","ETHUSD",1755787434996,0.4481,4276.8,4276.4,4.34938415]
["bitfinex","ETHUSD",1755787435297,0.002,4276.8,4276.6,0.66]
["bitfinex","ETHUSD",1755787435500,0.002,4276.8,4276.7,0.77748251]
["bitfinex","ETHUSD",1755787435697,0.002,4276.8,4276.7,4.983]
["bitfinex","ETHUSD",1755787436495,0.002,4276.8,4276.7,5.0771]
["bitfinex","ETHUSD",1755787436695,0.002,4276.8,4276.7,5.58481]
["bitfinex","ETHUSD",1755787436904,0.002,4276.8,4276.7,5.58281]
["bitfinex","ETHUSD",1755787437196,0.002,4276.8,4276.7,7.92106145]
["bitfinex","ETHUSD",1755787437386,0.002,4276.8,4276.7,8.03786145]
["bitfinex","ETHUSD",1755787437587,0.002,4276.8,4276.7,3.71686145]
["bitfinex","ETHUSD",1755787437906,0.002,4276.8,4276.7,3.74024396]
["bitfinex","ETHUSD",1755787438203,0.002,4276.8,4276.7,8.05724396]
["bitfinex","ETHUSD",1755787438401,0.0012,4276.8,4276.7,8.03386145]
["bitfinex","ETHUSD",1755787438700,0.0012,4276.8,4276.7,8.03286145]
["bitfinex","ETHUSD",1755787439071,0.0012,4276.8,4276.7,3.71686145]
["bitfinex","ETHUSD",1755787439270,0.0012,4276.8,4276.7,8.11404396]
["bitfinex","ETHUSD",1755787439497,0.0012,4276.8,4276.7,11.09066145]
["bitfinex","ETHUSD",1755787439822,0.0012,4276.8,4276.7,8.03086145]
["bitfinex","ETHUSD",1755787439966,0.0012,4276.8,4276.7,5.59751]
["bitfinex","ETHUSD",1755787440170,0.0012,4276.8,4276.7,4.82171]
["bitfinex","ETHUSD",1755787440384,0.4473,4276.8,4276.7,4.314]
["bitfinex","ETHUSD",1755787440585,0.0012,4276.8,4276.7,4.4081]
["bitfinex","ETHUSD",1755787440903,0.0012,4276.8,4276.5,0.1168]
["bitfinex","ETHUSD",1755787441116,0.0012,4276.8,4276.7,4.974]
["bitfinex","ETHUSD",1755787441117,0.4473,4276.8,4276.7,4.974]
["bitfinex","ETHUSD",1755787441402,0.0012,4276.8,4276.3,0.1168]
["bitfinex","ETHUSD",1755787441603,0.0012,4276.8,4276.4,4.50658]
["bitfinex","ETHUSD",1755787441795,0.0012,4276.8,4276.4,0.19158]
["bitfinex","ETHUSD",1755787441993,0.4461,4276.7,4276.5,4.314]
["bitfinex","ETHUSD",1755787442299,0.4461,4276.6,4276.5,0.0233836]
["bitfinex","ETHUSD",1755787442512,0.0012,4276.8,4276.5,4.3363836]
["bitfinex","ETHUSD",1755787442719,0.4473,4276.8,4276.6,0.47011669]
["bitfinex","ETHUSD",1755787442882,0.0012,4276.8,4276.6,0.47011669]
["bitfinex","ETHUSD",1755787443083,0.4461,4276.7,4276.4,0.19158]
["bitfinex","ETHUSD",1755787443284,0.4461,4276.6,4276.5,4.31]
["bitfinex","ETHUSD",1755787443525,0.7388,4276.6,4276.5,4.31]
["bitfinex","ETHUSD",1755787443688,0.7388,4276.6,4276.4,0.19158]
["bitfinex","ETHUSD",1755787443891,0.0012,4276.8,4276.5,4.309]
["bitfinex","ETHUSD",1755787444114,0.0012,4276.8,4276.6,0.49076139]
["bitfinex","ETHUSD",1755787444317,0.0012,4276.8,4276.7,0.66]
["bitfinex","ETHUSD",1755787444819,0.0012,4276.8,4276.7,2.99825145]
["bitfinex","ETHUSD",1755787444984,0.4473,4276.8,4276.7,0.66]
["bitfinex","ETHUSD",1755787445187,0.0012,4276.8,4276.7,0.66]
["bitfinex","ETHUSD",1755787445387,0.0012,4276.8,4276.7,4.966]
["bitfinex","ETHUSD",1755787445595,0.0012,4276.8,4276.7,5.740138]
["bitfinex","ETHUSD",1755787445793,0.0012,4276.8,4276.7,5.078138]
["bitfinex","ETHUSD",1755787446322,0.74,4276.8,4276.7,0.774138]
["bitfinex","ETHUSD",1755787446530,0.74,4276.8,4276.7,3.828]
["bitfinex","ETHUSD",1755787446885,0.74,4276.8,4276.1,1.799]
["bitfinex","ETHUSD",1755787447219,0.4461,4276.7,4276.2,4.32538524]
["bitfinex","ETHUSD",1755787447430,0.002,4277.7,4276.7,3.0]
["bitfinex","ETHUSD",1755787447638,0.002,4277.7,4277.6,0.3136]
["bitfinex","ETHUSD",1755787447928,0.002,4277.7,4277.6,5.10935949]
["bitfinex","ETHUSD",1755787448216,0.002,4277.7,4277.6,10.08099944]
["bitfinex","ETHUSD",1755787448397,0.002,4277.7,4277.6,10.08199944]
["bitfinex","ETHUSD",1755787448594,0.002,4277.7,4277.6,10.19679944]
["bitfinex","ETHUSD",1755787448907,0.002,4277.7,4277.6,10.66579944]
["bitfinex","ETHUSD",1755787449098,0.02,4277.8,4277.7,5.46470484]
["bitfinex","ETHUSD",1755787449297,0.02,4277.8,4277.7,11.39514194]
["bitfinex","ETHUSD",1755787449897,0.4403,4280.5,4278.7,2.33715848]
["bitfinex","ETHUSD",1755787450092,0.4403,4280.5,4278.7,20.23570605]
["bitfinex","ETHUSD",1755787450291,0.4403,4280.5,4278.7,20.82250605]
["bitfinex","ETHUSD",1755787450487,0.4403,4280.5,4278.7,21.03894427]
["bitfinex","ETHUSD",1755787450688,0.4383,4280.3,4278.7,23.37656259]
["bitfinex","ETHUSD",1755787450890,1e-08,4278.8,4278.7,26.25976259]
["bitfinex","ETHUSD",1755787451092,0.002,4280.5,4279.7,2.99661237]
["bitfinex","ETHUSD",1755787451414,0.002,4280.5,4279.7,9.68365059]
["bitfinex","ETHUSD",1755787451607,0.002,4280.5,4279.7,9.80045059]
["bitfinex","ETHUSD",1755787451814,0.002,4280.5,4279.7,12.09045975]
["bitfinex","ETHUSD",1755787452524,0.002,4280.5,4279.7,12.56045975]
["bitfinex","ETHUSD",1755787452736,0.7622,4279.8,4279.7,4.30444738]
["bitfinex","ETHUSD",1755787452905,0.7622,4279.8,4279.7,2.01443822]
["bitfinex","ETHUSD",1755787453226,0.7622,4279.8,4279.7,2.67443822]
["bitfinex","ETHUSD",1755787453427,0.3239,4279.8,4279.7,2.01443822]
["bitfinex","ETHUSD",1755787453608,0.0212,4279.8,4279.7,7.02743822]
["bitfinex","ETHUSD",1755787453923,0.0212,4279.8,4279.7,7.02643822]
["bitfinex","ETHUSD",1755787453924,0.7622,4279.8,4279.7,7.02643822]
["bitfinex","ETHUSD",1755787454131,0.7622,4279.8,4279.7,6.36343822]
["bitfinex","ETHUSD",1755787454630,0.0212,4279.8,4279.7,7.65978204]
["bitfinex","ETHUSD",1755787454803,0.0212,4279.8,4279.7,7.65878204]
["bitfinex","ETHUSD",1755787455131,0.7622,4279.8,4279.7,2.65078204]
["bitfinex","ETHUSD",1755787455329,0.7622,4279.8,4279.7,6.36243822]
["bitfinex","ETHUSD",1755787455532,0.0212,4279.8,4279.7,7.02443822]
["bitfinex","ETHUSD",1755787455828,0.0212,4279.8,4279.7,7.02377132]
["bitfinex","ETHUSD",1755787455992,0.0212,4279.8,4279.7,2.67377132]
["bitfinex","ETHUSD",1755787456198,0.0212,4279.8,4279.7,2.67374177]
["bitfinex","ETHUSD",1755787456426,0.0212,4279.8,4279.7,10.96206381]
["bitfinex","ETHUSD",1755787456610,0.0212,4279.8,4279.7,11.25229769]
["bitfinex","ETHUSD",1755787456813,0.0212,4279.8,4279.7,11.83909769]
["bitfinex","ETHUSD",1755787457332,0.0212,4279.8,4279.7,11.93275269]
["bitfinex","ETHUSD",1755787457533,0.0212,4279.8,4279.7,14.93275269]
["bitfinex","ETHUSD",1755787457839,0.0212,4279.8,4279.7,10.11175269]
["bitfinex","ETHUSD",1755787458038,0.0212,4279.8,4279.7,14.92975269]
["bitfinex","ETHUSD",1755787458331,0.002,4280.3,4280.2,13.75928699]
["bitfinex","ETHUSD",1755787458501,0.002,4280.3,4280.2,20.2431992]
["bitfinex","ETHUSD",1755787458901,0.002,4280.3,4280.2,20.23995614]
["bitfinex","ETHUSD",1755787459502,0.002,4280.3,4280.2,23.23995614]
["bitfinex","ETHUSD",1755787459699,0.002,4280.3,4280.2,23.70995614]
["bitfinex","ETHUSD",1755787460652,0.002,4280.3,4280.2,18.89795614]
["bitfinex","ETHUSD",1755787460870,0.002,4280.3,4280.2,13.24801672]
["bitfinex","ETHUSD",1755787461348,0.002,4280.3,4280.2,17.58101672]
["bitfinex","ETHUSD",1755787461516,0.02341442,4283.1,4280.2,17.89461672]
["bitfinex","ETHUSD",1755787461716,0.4583,4281.8,4281.0,0.66]
["bitfinex","ETHUSD",1755787461953,0.02,4281.8,4281.7,2.99552093]
["bitfinex","ETHUSD",1755787462150,0.0192,4281.8,4281.7,7.56737484]
["bitfinex","ETHUSD",1755787462325,0.0192,4281.8,4281.7,7.54401964]
["bitfinex","ETHUSD",1755787462525,0.0192,4281.8,4281.7,7.98231964]
["bitfinex","ETHUSD",1755787462848,0.0192,4281.8,4281.7,10.10208869]
["bitfinex","ETHUSD",1755787463220,0.0192,4281.8,4281.7,10.10308869]
["bitfinex","ETHUSD",1755787463418,0.0192,4281.8,4281.7,7.76756776]
["bitfinex","ETHUSD",1755787463955,0.0192,4281.8,4281.7,10.10308869]
["bitfinex","ETHUSD",1755787464147,0.0192,4281.8,4281.7,6.08268869]
["bitfinex","ETHUSD",1755787464348,0.0192,4281.8,4281.7,10.41268869]
["bitfinex","ETHUSD",1755787464752,0.4383,4283.1,4282.7,0.66]
["bitfinex","ETHUSD",1755787464954,0.3227,4282.8,4282.7,7.08150234]
["bitfinex","ETHUSD",1755787465153,0.3227,4282.8,4282.7,6.63555649]
["bitfinex","ETHUSD",1755787465356,0.3227,4282.8,4282.7,2.97149858]
["bitfinex","ETHUSD",1755787465562,0.02,4282.8,4282.7,7.31884833]
["bitfinex","ETHUSD",1755787465861,0.02,4282.8,4282.7,9.6304545]
["bitfinex","ETHUSD",1755787466023,0.02,4282.8,4282.7,9.9440545]
["bitfinex","ETHUSD",1755787466534,0.02,4282.8,4282.7,10.53062895]
["bitfinex","ETHUSD",1755787466931,0.02,4282.8,4282.7,10.06062895]
["bitfinex","ETHUSD",1755787467137,0.02,4282.8,4282.7,9.74302895]
["bitfinex","ETHUSD",1755787467336,0.02,4282.8,4282.7,9.74102895]
["bitfinex","ETHUSD",1755787467553,0.02,4282.8,4282.7,3.08805336]
["bitfinex","ETHUSD",1755787467750,0.02,4282.8,4282.7,7.31360311]
["bitfinex","ETHUSD",1755787467963,0.02,4282.8,4282.7,2.97125336]
["bitfinex","ETHUSD",1755787468166,0.02,4282.8,4282.7,2.99442337]
["bitfinex","ETHUSD",1755787468455,0.02,4282.8,4282.7,7.60067362]
["bitfinex","ETHUSD",1755787468668,0.02,4282.8,4282.7,9.74084921]
["bitfinex","ETHUSD",1755787468869,0.02,4282.8,4282.7,13.05444921]
["bitfinex","ETHUSD",1755787469086,0.02,4282.8,4282.7,13.52444921]
["bitfinex","ETHUSD",1755787469449,0.02,4282.8,4282.7,13.05444921]
["bitfinex","ETHUSD",1755787469690,0.02,4282.8,4282.7,8.42284921]
["bitfinex","ETHUSD",1755787469984,0.02,4282.8,4282.7,13.05244921]
["bitfinex","ETHUSD",1755787470987,0.02,4282.8,4282.7,13.51944921]
["bitfinex","ETHUSD",1755787471677,0.02,4282.8,4282.7,13.04744921]
["bitfinex","ETHUSD",1755787472049,0.02,4282.8,4282.7,13.51744921]
["bitfinex","ETHUSD",1755787472460,0.02,4282.8,4282.7,13.04744921]
["bitfinex","ETHUSD",1755787472916,0.02,4282.8,4282.7,8.42284921]
["bitfinex","ETHUSD",1755787473209,0.02,4282.8,4282.7,13.04444921]
["bitfinex","ETHUSD",1755787473362,0.02,4282.8,4282.7,8.73644921]
["bitfinex","ETHUSD",1755787473563,0.02,4282.8,4282.7,13.04044921]
["bitfinex","ETHUSD",1755787473795,0.02,4282.8,4282.7,13.50944921]
["bitfinex","ETHUSD",1755787473990,0.002,4283.3,4283.2,13.75765059]
["bitfinex","ETHUSD",1755787474296,0.002,4283.3,4283.2,20.21431401]
["bitfinex","ETHUSD",1755787474595,0.002,4283.3,4283.2,20.65261401]
["bitfinex","ETHUSD",1755787474797,0.002,4283.3,4283.2,20.65257807]
["bitfinex","ETHUSD",1755787475193,0.002,4283.3,4283.2,20.65057807]
["bitfinex","ETHUSD",1755787475704,0.002,4283.3,4283.2,14.01587505]
["bitfinex","ETHUSD",1755787475873,0.002,4283.3,4283.2,20.64757807]
["bitfinex","ETHUSD",1755787476808,0.002,4283.3,4283.2,26.42817807]
["bitfinex","ETHUSD",1755787477009,0.002,4283.3,4283.2,22.13117807]
["bitfinex","ETHUSD",1755787477312,0.002,4283.3,4283.2,8.5876305]
["bitfinex","ETHUSD",1755787477483,0.002,4283.3,4283.2,12.8816305]
["bitfinex","ETHUSD",1755787477807,0.002,4283.3,4283.2,12.8806305]
["bitfinex","ETHUSD",1755787478105,0.002,4283.3,4283.2,6.25292748]
["bitfinex","ETHUSD",1755787478281,0.7231,4283.3,4283.2,3.0385877]
["bitfinex","ETHUSD",1755787478472,0.7231,4283.3,4283.2,2.2617877]
["bitfinex","ETHUSD",1755787478671,0.2954,4283.3,4283.2,6.5527877]
["bitfinex","ETHUSD",1755787479012,0.2954,4283.3,4283.2,9.54749072]
["bitfinex","ETHUSD",1755787479013,0.002,4283.3,4283.2,9.54749072]
["bitfinex","ETHUSD",1755787479223,0.7231,4283.3,4283.2,2.9217877]
["bitfinex","ETHUSD",1755787479527,0.002,4283.3,4283.2,1.84683473]
["bitfinex","ETHUSD",1755787479677,0.002,4283.3,4283.2,8.46853775]
["bitfinex","ETHUSD",1755787479878,0.002,4283.3,4283.2,4.15819072]
["bitfinex","ETHUSD",1755787480180,0.002,4283.3,4283.2,9.12853775]
["bitfinex","ETHUSD",1755787480392,0.002,4283.3,4283.2,9.10519072]
["bitfinex","ETHUSD",1755787481199,0.2954,4283.3,4283.2,6.7704877]
["bitfinex","ETHUSD",1755787481404,0.02,4283.8,4283.2,9.10419072]
["bitfinex","ETHUSD",1755787481602,0.4477,4283.8,4283.3,5.00469231]
["bitfinex","ETHUSD",1755787481778,0.4477,4283.8,4283.4,4.286]
["bitfinex","ETHUSD",1755787481975,0.002,4284.2,4283.6,0.66]
["bitfinex","ETHUSD",1755787482181,0.002,4284.2,4284.1,11.42294757]
["bitfinex","ETHUSD",1755787482379,0.2954,4284.2,4284.1,11.42294757]
["bitfinex","ETHUSD",1755787482580,0.7231,4284.2,4284.1,16.85124233]
["bitfinex","ETHUSD",1755787483016,0.7231,4284.2,4284.1,6.08829476]
["bitfinex","ETHUSD",1755787483217,0.7231,4284.2,4284.1,4.286]
["bitfinex","ETHUSD",1755787483399,0.7231,4284.2,4283.9,0.66]
["bitfinex","ETHUSD",1755787483708,0.4277,4284.1,4284.0,4.286]
["bitfinex","ETHUSD",1755787483912,0.7211,4284.1,4284.0,4.286]
["bitfinex","ETHUSD",1755787485000,0.7211,4284.1,4283.5,1.796]
["bitfinex","ETHUSD",1755787485202,0.4277,4284.0,4283.6,0.02334485]
["bitfinex","ETHUSD",1755787485405,0.2934,4283.7,4283.6,4.286]
["bitfinex","ETHUSD",1755787485717,0.7211,4283.7,4283.6,4.286]
["bitfinex","ETHUSD",1755787486019,0.7211,4283.7,4283.6,4.30934485]
["bitfinex","ETHUSD",1755787486179,0.2934,4283.7,4283.6,5.57987933]
["bitfinex","ETHUSD",1755787486383,0.002,4284.2,4283.7,0.66]
["bitfinex","ETHUSD",1755787486616,0.002,4284.2,4283.6,15.95638205]
["bitfinex","ETHUSD",1755787486617,0.002,4284.2,4283.9,0.66]
["bitfinex","ETHUSD",1755787486927,0.002,4284.2,4284.1,0.66]
["bitfinex","ETHUSD",1755787487229,0.2954,4284.2,4284.1,4.946]
["bitfinex","ETHUSD",1755787487400,0.2954,4284.2,4284.1,5.4406]
["bitfinex","ETHUSD",1755787487811,0.7231,4284.2,4284.1,5.4406]
["bitfinex","ETHUSD",1755787488235,0.02,4284.8,4284.1,5.4406]
["bitfinex","ETHUSD",1755787488236,0.02,4284.8,4284.2,0.66]
["bitfinex","ETHUSD",1755787488513,0.02,4284.8,4284.4,0.66]
["bitfinex","ETHUSD",1755787488725,0.02,4284.8,4284.6,0.66]
["bitfinex","ETHUSD",1755787488898,0.02,4284.8,4284.7,5.53227284]
["bitfinex","ETHUSD",1755787489097,0.02,4284.8,4284.7,5.50893399]
["bitfinex","ETHUSD",1755787489415,0.3134,4284.8,4284.7,4.84893399]
["bitfinex","ETHUSD",1755787489617,0.02,4284.8,4284.7,5.68215232]
["bitfinex","ETHUSD",1755787490035,0.02,4284.8,4284.7,5.97905232]
["bitfinex","ETHUSD",1755787490237,0.02,4284.8,4284.7,2.13525232]
["bitfinex","ETHUSD",1755787490409,0.02,4284.8,4284.7,8.755138]
["bitfinex","ETHUSD",1755787490610,0.02,4284.8,4284.7,8.429738]
["bitfinex","ETHUSD",1755787491144,0.02,4284.8,4284.7,8.871938]
["bitfinex","ETHUSD",1755787491309,0.02,4284.8,4284.7,4.585938]
["bitfinex","ETHUSD",1755787491810,0.02,4284.8,4284.7,8.870938]
["bitfinex","ETHUSD",1755787492247,0.02,4284.8,4284.7,8.428738]
["bitfinex","ETHUSD",1755787492840,0.02,4284.8,4284.7,8.870938]
["bitfinex","ETHUSD",1755787493153,0.02,4284.8,4284.7,11.870938]
["bitfinex","ETHUSD",1755787493615,0.4277,4286.6,4285.7,2.99334111]
["bitfinex","ETHUSD",1755787493810,0.4277,4286.6,4285.7,9.07334111]
["bitfinex","ETHUSD",1755787494142,0.4277,4286.6,4285.7,6.74]
["bitfinex","ETHUSD",1755787494742,0.02,4286.8,4285.7,4.78834111]
["bitfinex","ETHUSD",1755787494945,0.4277,4286.6,4285.7,2.455]
["bitfinex","ETHUSD",1755787495150,0.4277,4286.6,4285.7,8.3068103]
["bitfinex","ETHUSD",1755787495339,0.4277,4286.6,4285.7,4.0218103]
["bitfinex","ETHUSD",1755787495648,0.4277,4286.6,4285.7,8.3068103]
["bitfinex","ETHUSD",1755787496215,0.4277,4286.6,4285.7,10.64015141]
["bitfinex","ETHUSD",1755787496419,0.4277,4286.6,4285.7,8.3068103]
["bitfinex","ETHUSD",1755787496830,0.4277,4286.6,4285.7,8.3058103]
["bitfinex","ETHUSD",1755787497751,0.022,4285.8,4285.7,8.3058103]
["bitfinex","ETHUSD",1755787498619,0.022,4285.8,4285.7,6.739]
["bitfinex","ETHUSD",1755787498949,0.022,4285.8,4285.7,4.78834111]
["bitfinex","ETHUSD",1755787499252,0.022,4285.8,4285.7,6.739]
["bitfinex","ETHUSD",1755787500354,0.022,4285.8,4285.7,6.738]
["bitfinex","ETHUSD",1755787500851,0.022,4285.8,4285.7,9.36824111]
["bitfinex","ETHUSD",1755787501149,0.022,4285.8,4285.7,7.88958074]
["bitfinex","ETHUSD",1755787501720,0.022,4285.8,4285.7,12.17258074]
["bitfinex","ETHUSD",1755787502353,0.022,4285.8,4285.7,7.88958074]
["bitfinex","ETHUSD",1755787502554,0.022,4285.8,4285.7,11.73038074]
["bitfinex","ETHUSD",1755787502755,0.022,4285.8,4285.7,12.17258074]
["bitfinex","ETHUSD",1755787503623,0.022,4285.8,4285.7,4.81713963]
["bitfinex","ETHUSD",1755787503921,0.022,4285.8,4285.7,7.15048074]
["bitfinex","ETHUSD",1755787504119,0.022,4285.8,4285.7,9.09913963]
["bitfinex","ETHUSD",1755787504325,0.3154,4285.8,4285.7,4.15713963]
["bitfinex","ETHUSD",1755787504555,0.022,4285.8,4285.7,6.10033341]
["bitfinex","ETHUSD",1755787504832,0.022,4285.8,4285.7,6.077]
["bitfinex","ETHUSD",1755787505045,0.022,4285.8,4285.7,9.14944111]
["bitfinex","ETHUSD",1755787505251,0.022,4285.8,4285.7,9.80944111]
["bitfinex","ETHUSD",1755787505544,0.022,4285.8,4285.7,12.17158074]
["bitfinex","ETHUSD",1755787506057,0.3154,4285.8,4285.7,4.81713963]
["bitfinex","ETHUSD",1755787506268,0.7431,4285.8,4285.7,1.795]
["bitfinex","ETHUSD",1755787506467,0.7431,4285.8,4285.7,6.077]
["bitfinex","ETHUSD",1755787506674,0.7431,4285.8,4285.7,1.795]
["bitfinex","ETHUSD",1755787506877,0.7431,4285.8,4285.7,6.077]
["bitfinex","ETHUSD",1755787507169,0.7431,4285.8,4285.0,1.795]
["bitfinex","ETHUSD",1755787507369,0.4277,4285.7,4285.1,4.282]
["bitfinex","ETHUSD",1755787507570,0.2934,4285.2,4285.1,4.282]
["bitfinex","ETHUSD",1755787507746,0.7261,4285.2,4285.1,4.281]
["bitfinex","ETHUSD",1755787507952,0.7261,4285.2,4285.0,1.795]
["bitfinex","ETHUSD",1755787508271,0.7261,4285.2,4285.0,4.281]
["bitfinex","ETHUSD",1755787508272,0.4327,4285.1,4285.0,4.281]
["bitfinex","ETHUSD",1755787508470,0.7296,4285.1,4284.3,1.795]
["bitfinex","ETHUSD",1755787508671,0.2969,4285.1,4284.4,4.281]
["bitfinex","ETHUSD",1755787508859,0.4327,4285.0,4284.3,1.795]
["bitfinex","ETHUSD",1755787509060,0.2969,4284.4,4283.8,0.02]
["bitfinex","ETHUSD",1755787509261,0.02341442,4284.3,4283.8,0.02]
["bitfinex","ETHUSD",1755787509462,0.2969,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755787509772,0.7288,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755787510571,0.75221442,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755787511381,0.75221442,4283.9,4283.6,0.001]
["bitfinex","ETHUSD",1755787511583,0.4327,4283.8,4283.6,0.001]
["bitfinex","ETHUSD",1755787511785,0.32031442,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755787512395,0.75301442,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755787512897,0.7296,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755787514890,0.2969,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755787515789,0.7296,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755787516331,3.75301442,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755787516507,33.75301442,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755787516659,3.0,4283.6,4281.2,0.02335793]
["bitfinex","ETHUSD",1755787516859,0.2969,4283.3,4281.2,0.02335793]
["bitfinex","ETHUSD",1755787517059,33.32031442,4283.3,4281.2,4.282]
["bitfinex","ETHUSD",1755787517298,33.7296,4283.3,4280.9,2.2578]
["bitfinex","ETHUSD",1755787517480,33.7296,4283.3,4283.2,0.11924489]
["bitfinex","ETHUSD",1755787517705,35.23525538,4283.3,4283.2,0.11924489]
["bitfinex","ETHUSD",1755787518107,3.66,4283.2,4280.9,1.795]
["bitfinex","ETHUSD",1755787518341,0.2969,4281.9,4281.0,0.02335902]
["bitfinex","ETHUSD",1755787518499,3.0,4283.0,4281.3,0.02435739]
["bitfinex","ETHUSD",1755787518821,0.2969,4281.9,4281.3,0.001]
["bitfinex","ETHUSD",1755787519204,1.795,4283.1,4281.4,0.4628]
["bitfinex","ETHUSD",1755787519404,3.4327,4282.9,4281.5,0.0233563]
["bitfinex","ETHUSD",1755787519618,0.4327,4282.9,4281.5,0.0233563]
["bitfinex","ETHUSD",1755787519920,0.2969,4281.9,4281.3,0.001]
["bitfinex","ETHUSD",1755787520140,39.3749,4281.9,4281.3,0.001]
["bitfinex","ETHUSD",1755787520342,40.7360139,4281.9,4281.3,0.001]
["bitfinex","ETHUSD",1755787520514,43.07142574,4281.9,4281.3,0.001]
["bitfinex","ETHUSD",1755787520839,0.66,4281.7,4278.6,1.796]
["bitfinex","ETHUSD",1755787521040,0.2969,4280.9,4278.6,1.796]
["bitfinex","ETHUSD",1755787521355,0.2969,4280.9,4278.7,0.02337158]
["bitfinex","ETHUSD",1755787521356,35.11631442,4280.9,4278.7,0.02337158]
["bitfinex","ETHUSD",1755787521503,35.11631442,4280.9,4279.0,0.4628]
["bitfinex","ETHUSD",1755787521504,35.5256,4280.9,4279.0,0.4628]
["bitfinex","ETHUSD",1755787521708,35.5256,4280.9,4279.1,0.0233694]
["bitfinex","ETHUSD",1755787522023,5.5256,4280.9,4279.1,0.0233694]
["bitfinex","ETHUSD",1755787522208,3.0,4280.9,4279.6,0.4628]
["bitfinex","ETHUSD",1755787522403,3.0,4280.9,4279.5,1.796]
["bitfinex","ETHUSD",1755787522404,3.0,4280.9,4280.0,0.4628]
["bitfinex","ETHUSD",1755787522621,3.0,4280.9,4280.1,0.02336394]
["bitfinex","ETHUSD",1755787522822,3.0,4280.9,4280.0,0.4628]
["bitfinex","ETHUSD",1755787523117,3.0,4280.9,4280.1,0.02336394]
["bitfinex","ETHUSD",1755787523428,3.0,4280.9,4279.9,0.66]
["bitfinex","ETHUSD",1755787523765,3.0,4280.9,4280.2,0.4628]
["bitfinex","ETHUSD",1755787524040,1.796,4281.7,4280.9,0.66]
["bitfinex","ETHUSD",1755787524343,1.796,4281.7,4281.0,0.02335902]
["bitfinex","ETHUSD",1755787524513,4.796,4282.4,4281.0,0.02335902]
["bitfinex","ETHUSD",1755787524713,0.02341442,4282.3,4281.0,0.02335902]
["bitfinex","ETHUSD",1755787524943,0.02341442,4282.3,4280.9,0.80471]
["bitfinex","ETHUSD",1755787525239,0.45611442,4282.3,4280.8,0.02]
["bitfinex","ETHUSD",1755787525939,3.0,4282.1,4280.8,0.02]
["bitfinex","ETHUSD",1755787526254,0.02341442,4282.0,4280.8,0.02]
["bitfinex","ETHUSD",1755787526546,0.0137,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755787526747,0.4422,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755787527305,0.46561442,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755787527914,1.797,4282.2,4280.8,0.02]
["bitfinex","ETHUSD",1755787528116,0.0937,4281.0,4280.8,0.3243]
["bitfinex","ETHUSD",1755787528334,0.02341442,4282.1,4280.9,0.02335957]
["bitfinex","ETHUSD",1755787528536,0.4327,4282.0,4280.9,0.02335957]
["bitfinex","ETHUSD",1755787529048,0.4327,4282.0,4280.8,0.02]
["bitfinex","ETHUSD",1755787529049,0.0137,4281.0,4280.8,0.02]
["bitfinex","ETHUSD",1755787529258,0.4285,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755787529429,0.46981442,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755787530826,34.12981442,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755787531028,34.12981442,4280.9,4279.8,0.02]
["bitfinex","ETHUSD",1755787531029,3.66,4280.8,4279.8,0.02]
["bitfinex","ETHUSD",1755787531226,0.2969,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755787531411,39.3759,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755787531612,39.8086,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755787532216,42.14510318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755787532416,3.0,4279.8,4277.8,0.0433765]
["bitfinex","ETHUSD",1755787532717,0.2969,4278.9,4277.8,0.0433765]
["bitfinex","ETHUSD",1755787532945,3.2969,4278.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787533129,3.32031442,4278.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787533446,4.283,4280.3,4278.8,0.7871]
["bitfinex","ETHUSD",1755787533648,1.797,4280.4,4278.8,0.7871]
["bitfinex","ETHUSD",1755787533649,34.283,4280.2,4278.9,0.02337049]
["bitfinex","ETHUSD",1755787533815,3.0,4280.1,4278.9,0.02337049]
["bitfinex","ETHUSD",1755787534240,0.02341442,4280.0,4279.0,0.4628]
["bitfinex","ETHUSD",1755787534444,3.0,4280.1,4279.1,0.0233694]
["bitfinex","ETHUSD",1755787534745,3.02341442,4280.1,4279.0,0.4628]
["bitfinex","ETHUSD",1755787535137,3.0,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1755787535336,3.0,4280.1,4278.8,0.02]
["bitfinex","ETHUSD",1755787535536,4.282,4280.0,4278.8,0.4828]
["bitfinex","ETHUSD",1755787535713,4.282,4279.9,4278.8,0.4828]
["bitfinex","ETHUSD",1755787535913,3.0,4280.3,4278.9,0.02337049]
["bitfinex","ETHUSD",1755787536119,3.0,4280.1,4278.8,0.02]
["bitfinex","ETHUSD",1755787536360,3.0,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1755787536570,0.02341442,4279.8,4278.8,0.02]
["bitfinex","ETHUSD",1755787536939,30.0,4279.7,4278.8,0.02]
["bitfinex","ETHUSD",1755787537175,9.079,4279.6,4278.8,0.02]
["bitfinex","ETHUSD",1755787537355,1.797,4279.6,4278.8,0.02]
["bitfinex","ETHUSD",1755787537869,0.02341442,4279.5,4278.8,0.02]
["bitfinex","ETHUSD",1755787538071,1.797,4279.6,4278.8,0.02]
["bitfinex","ETHUSD",1755787538254,1.797,4279.6,4278.8,0.4603]
["bitfinex","ETHUSD",1755787538457,0.02341442,4279.5,4278.8,0.4603]
["bitfinex","ETHUSD",1755787538661,0.02341442,4279.5,4278.8,0.02]
["bitfinex","ETHUSD",1755787539030,0.46181442,4279.5,4278.8,0.02]
["bitfinex","ETHUSD",1755787539473,0.2921,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755787539934,0.75391442,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755787540629,34.20884786,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755787540829,3.0,4278.8,4278.3,0.001]
["bitfinex","ETHUSD",1755787541189,3.0,4278.4,4277.8,0.02]
["bitfinex","ETHUSD",1755787541330,2.33758309,4278.0,4275.8,0.02]
["bitfinex","ETHUSD",1755787541675,3.0,4277.8,4275.8,0.02]
["bitfinex","ETHUSD",1755787541965,3.0,4277.6,4275.8,0.02]
["bitfinex","ETHUSD",1755787542166,3.0,4277.4,4275.8,0.02]
["bitfinex","ETHUSD",1755787542333,3.0,4277.2,4275.8,0.02]
["bitfinex","ETHUSD",1755787542536,3.0,4277.0,4275.8,0.02]
["bitfinex","ETHUSD",1755787542734,37.80538323,4276.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787542930,33.0,4276.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787543174,37.282,4276.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787543340,37.282,4276.9,4276.2,0.4403]
["bitfinex","ETHUSD",1755787543341,7.282,4276.9,4276.2,0.4403]
["bitfinex","ETHUSD",1755787543666,7.282,4276.9,4275.8,0.04338743]
["bitfinex","ETHUSD",1755787543667,7.282,4276.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787543965,7.282,4276.9,4276.1,0.4403]
["bitfinex","ETHUSD",1755787544537,7.282,4276.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787544961,3.0,4276.9,4276.2,0.4403]
["bitfinex","ETHUSD",1755787545131,0.093774,4277.7,4276.8,0.4603]
["bitfinex","ETHUSD",1755787545353,4.283,4278.5,4276.9,0.02338142]
["bitfinex","ETHUSD",1755787545560,3.0,4278.4,4277.0,0.4403]
["bitfinex","ETHUSD",1755787545743,3.0,4278.4,4277.1,0.02338032]
["bitfinex","ETHUSD",1755787545954,3.0,4278.4,4277.0,0.4403]
["bitfinex","ETHUSD",1755787545955,0.02341442,4278.3,4277.0,0.4403]
["bitfinex","ETHUSD",1755787546138,0.02341442,4278.3,4276.8,0.02]
["bitfinex","ETHUSD",1755787546139,3.0,4278.1,4276.8,0.02]
["bitfinex","ETHUSD",1755787546339,3.0,4277.9,4276.8,0.02]
["bitfinex","ETHUSD",1755787546770,0.02341442,4277.8,4276.8,0.02]
["bitfinex","ETHUSD",1755787547345,0.4384,4277.7,4276.8,0.02]
["bitfinex","ETHUSD",1755787547541,3.0,4277.5,4276.8,0.02]
["bitfinex","ETHUSD",1755787547747,3.0,4277.3,4276.8,0.021]
["bitfinex","ETHUSD",1755787548268,0.02341442,4277.2,4276.8,0.021]
["bitfinex","ETHUSD",1755787548463,3.0,4277.3,4276.8,0.021]
["bitfinex","ETHUSD",1755787548667,1.798,4277.2,4276.8,0.021]
["bitfinex","ETHUSD",1755787548972,1.82141442,4277.2,4276.8,0.021]
["bitfinex","ETHUSD",1755787549580,0.4384,4277.1,4276.8,0.021]
["bitfinex","ETHUSD",1755787549750,0.02341442,4277.0,4276.8,0.021]
["bitfinex","ETHUSD",1755787549946,7.7204,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755787550280,38.35068441,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755787550778,40.68882652,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755787550981,41.34882652,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755787551682,52.16724042,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755787551884,37.50942433,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755787552055,7.50942433,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755787552251,1.06868441,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755787552452,34.30541442,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755787552769,37.282,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755787553078,33.0,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755787553280,3.0,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755787553485,7.30541442,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755787553789,38.34923992,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755787554085,37.91084266,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755787554393,1.798,4277.2,4276.8,0.021]
["bitfinex","ETHUSD",1755787554685,1.799,4277.8,4276.8,0.4613]
["bitfinex","ETHUSD",1755787554860,3.0,4277.6,4276.9,0.02338142]
["bitfinex","ETHUSD",1755787555054,1.799,4277.8,4276.8,0.021]
["bitfinex","ETHUSD",1755787555387,0.02341442,4278.2,4277.0,0.4403]
["bitfinex","ETHUSD",1755787555585,4.30541442,4278.2,4277.1,0.02338032]
["bitfinex","ETHUSD",1755787555885,4.30541442,4278.2,4277.2,0.4403]
["bitfinex","ETHUSD",1755787556386,3.0,4278.1,4277.2,0.4403]
["bitfinex","ETHUSD",1755787556588,0.02341442,4278.0,4276.8,0.021]
["bitfinex","ETHUSD",1755787557093,0.02261442,4278.0,4276.8,0.021]
["bitfinex","ETHUSD",1755787557599,3.0,4278.1,4276.9,0.4403]
["bitfinex","ETHUSD",1755787557890,30.02261442,4278.0,4276.9,0.4403]
["bitfinex","ETHUSD",1755787558093,3.0,4278.1,4276.9,0.4403]
["bitfinex","ETHUSD",1755787558297,3.0,4277.9,4276.9,0.4403]
["bitfinex","ETHUSD",1755787558598,3.0,4278.1,4276.9,0.4403]
["bitfinex","ETHUSD",1755787558899,3.0,4277.9,4276.9,0.4403]
["bitfinex","ETHUSD",1755787559204,3.0,4278.1,4276.9,0.4403]
["bitfinex","ETHUSD",1755787559366,3.0,4277.9,4276.9,0.4403]
["bitfinex","ETHUSD",1755787559570,0.02261442,4277.8,4276.9,0.4403]
["bitfinex","ETHUSD",1755787559775,3.0,4277.6,4276.9,0.4403]
["bitfinex","ETHUSD",1755787560283,1.799,4278.4,4277.0,0.02338087]
["bitfinex","ETHUSD",1755787560592,1.799,4279.0,4277.2,0.66]
["bitfinex","ETHUSD",1755787560795,0.4403,4279.5,4277.4,0.66]
["bitfinex","ETHUSD",1755787560953,4.281,4279.4,4277.5,0.02337814]
["bitfinex","ETHUSD",1755787561157,3.02261442,4279.3,4277.6,0.4403]
["bitfinex","ETHUSD",1755787561367,4.283,4278.8,4277.6,0.4403]
["bitfinex","ETHUSD",1755787561585,4.82161442,4278.7,4277.2,0.4403]
["bitfinex","ETHUSD",1755787561867,3.0,4278.5,4277.2,0.66423]
["bitfinex","ETHUSD",1755787562104,3.0,4278.5,4277.2,0.22393]
["bitfinex","ETHUSD",1755787562308,3.0,4278.5,4277.3,0.46367923]
["bitfinex","ETHUSD",1755787562605,3.0,4278.3,4276.8,0.4613]
["bitfinex","ETHUSD",1755787562805,3.0,4278.5,4276.9,0.02338142]
["bitfinex","ETHUSD",1755787563100,3.0,4278.3,4276.9,0.02338142]
["bitfinex","ETHUSD",1755787563271,4.281,4278.2,4277.0,0.4403]
["bitfinex","ETHUSD",1755787563468,4.281,4278.2,4277.1,0.02338032]
["bitfinex","ETHUSD",1755787563790,4.28,4278.2,4277.1,0.02338032]
["bitfinex","ETHUSD",1755787564102,4.28,4278.2,4277.2,0.4403]
["bitfinex","ETHUSD",1755787564307,4.28,4278.2,4277.3,0.02337923]
["bitfinex","ETHUSD",1755787564715,4.28,4278.2,4277.4,0.4403]
["bitfinex","ETHUSD",1755787564922,4.28,4278.2,4277.5,0.02337814]
["bitfinex","ETHUSD",1755787565127,1.801,4278.7,4277.5,0.68337814]
["bitfinex","ETHUSD",1755787565419,0.002,4278.7,4277.7,0.66]
["bitfinex","ETHUSD",1755787565573,0.002,4278.7,4277.9,0.66]
["bitfinex","ETHUSD",1755787565778,0.002,4278.7,4278.1,0.66]
["bitfinex","ETHUSD",1755787566207,0.002,4278.7,4278.2,0.4403]
["bitfinex","ETHUSD",1755787567130,0.002,4278.7,4278.2,2.77770989]
["bitfinex","ETHUSD",1755787567271,0.002,4278.7,4278.6,0.66]
["bitfinex","ETHUSD",1755787567473,0.002,4278.7,4278.6,3.38864887]
["bitfinex","ETHUSD",1755787567714,0.002,4278.7,4278.6,1.51713577]
["bitfinex","ETHUSD",1755787567902,0.002,4278.7,4278.6,1.14907213]
["bitfinex","ETHUSD",1755787568681,0.002,4278.7,4278.6,3.48628523]
["bitfinex","ETHUSD",1755787568912,0.002,4278.7,4278.6,1.1257]
["bitfinex","ETHUSD",1755787569111,0.002,4278.7,4278.6,1.14907213]
["bitfinex","ETHUSD",1755787569609,0.002,4278.7,4278.6,3.48628523]
["bitfinex","ETHUSD",1755787569822,0.002,4278.7,4278.6,5.70201172]
["bitfinex","ETHUSD",1755787570014,0.002,4278.7,4278.6,5.67863959]
["bitfinex","ETHUSD",1755787570236,0.002,4278.7,4278.6,7.61942649]
["bitfinex","ETHUSD",1755787570792,0.002,4278.7,4278.6,7.93122649]
["bitfinex","ETHUSD",1755787571218,0.002,4278.7,4278.6,10.26843959]
["bitfinex","ETHUSD",1755787571634,0.002,4278.7,4278.6,6.65322649]
["bitfinex","ETHUSD",1755787571793,0.002,4278.7,4278.6,10.81442649]
["bitfinex","ETHUSD",1755787571980,0.002,4278.7,4278.6,4.4375]
["bitfinex","ETHUSD",1755787572178,0.002,4278.7,4278.6,8.7145]
["bitfinex","ETHUSD",1755787572781,0.002,4278.7,4278.6,1.4375]
["bitfinex","ETHUSD",1755787573011,0.002,4278.7,4278.6,0.7775]
["bitfinex","ETHUSD",1755787573185,0.002,4278.7,4278.0,2.2647]
["bitfinex","ETHUSD",1755787573521,0.002,4278.7,4278.1,0.24984486]
["bitfinex","ETHUSD",1755787573911,0.002,4278.7,4278.6,0.3118]
["bitfinex","ETHUSD",1755787574111,0.002,4279.6,4278.6,0.02337213]
["bitfinex","ETHUSD",1755787574313,0.002,4279.6,4278.8,0.66]
["bitfinex","ETHUSD",1755787574489,0.002,4279.6,4279.0,0.66]
["bitfinex","ETHUSD",1755787574695,0.002,4279.6,4279.2,0.66]
["bitfinex","ETHUSD",1755787574897,0.002,4279.6,4279.3,0.0233683]
["bitfinex","ETHUSD",1755787575100,0.002,4279.6,4279.4,0.66]
["bitfinex","ETHUSD",1755787575327,0.002,4279.6,4279.5,0.66]
["bitfinex","ETHUSD",1755787575511,0.002,4279.6,4279.5,3.46242157]
["bitfinex","ETHUSD",1755787575712,0.002,4279.6,4279.5,7.05402372]
["bitfinex","ETHUSD",1755787576039,0.02,4279.8,4279.7,5.99661237]
["bitfinex","ETHUSD",1755787576191,0.002,4279.9,4279.8,5.99655778]
["bitfinex","ETHUSD",1755787576504,1.818,4282.8,4280.7,5.99606653]
["bitfinex","ETHUSD",1755787576704,1.818,4282.8,4280.7,22.7840249]
["bitfinex","ETHUSD",1755787576910,1.818,4282.8,4280.7,25.60956453]
["bitfinex","ETHUSD",1755787577235,1.818,4282.8,4280.7,23.275798]
["bitfinex","ETHUSD",1755787577399,0.02261442,4282.7,4280.7,25.61186453]
["bitfinex","ETHUSD",1755787578104,0.02,4282.8,4280.7,25.61186453]
["bitfinex","ETHUSD",1755787578513,0.02,4282.8,4280.7,25.61086453]
["bitfinex","ETHUSD",1755787578713,0.02,4282.8,4280.7,23.274798]
["bitfinex","ETHUSD",1755787579009,0.4337,4282.7,4280.7,25.61086453]
["bitfinex","ETHUSD",1755787579211,0.02,4282.8,4280.7,21.33686453]
["bitfinex","ETHUSD",1755787579416,0.02,4282.8,4280.7,25.61086453]
["bitfinex","ETHUSD",1755787579600,0.02,4282.8,4280.7,25.78682357]
["bitfinex","ETHUSD",1755787580926,0.0212,4280.8,4280.7,25.78682357]
["bitfinex","ETHUSD",1755787581322,0.0212,4280.8,4280.7,19.17675704]
["bitfinex","ETHUSD",1755787581629,0.0212,4280.8,4280.7,25.78482357]
["bitfinex","ETHUSD",1755787582335,0.02,4282.8,4281.7,2.99552093]
["bitfinex","ETHUSD",1755787582630,0.02,4282.8,4281.7,7.02855209]
["bitfinex","ETHUSD",1755787582835,0.02,4282.8,4281.7,7.49425209]
["bitfinex","ETHUSD",1755787583410,0.02,4282.8,4281.7,7.80605209]
["bitfinex","ETHUSD",1755787583615,0.4537,4282.8,4281.7,7.02855209]
["bitfinex","ETHUSD",1755787584840,0.02,4282.8,4281.7,7.80605209]
["bitfinex","ETHUSD",1755787585339,0.02,4282.8,4281.7,7.80505209]
["bitfinex","ETHUSD",1755787585641,0.02,4282.8,4281.7,10.14057302]
["bitfinex","ETHUSD",1755787585841,0.02,4282.8,4281.7,13.14057302]
["bitfinex","ETHUSD",1755787586335,0.02,4282.8,4281.7,10.33835209]
["bitfinex","ETHUSD",1755787586700,0.02,4282.8,4281.7,6.06835209]
["bitfinex","ETHUSD",1755787586901,0.02,4282.8,4281.7,6.36655209]
["bitfinex","ETHUSD",1755787587103,0.4337,4282.5,4281.7,6.066]
["bitfinex","ETHUSD",1755787587319,0.4337,4282.5,4281.7,1.797]
["bitfinex","ETHUSD",1755787587604,0.02,4282.8,4281.7,6.066]
["bitfinex","ETHUSD",1755787587805,0.4337,4282.4,4281.7,6.726]
["bitfinex","ETHUSD",1755787588137,0.3034,4281.8,4281.7,1.797]
["bitfinex","ETHUSD",1755787588334,0.3034,4281.8,4281.7,6.066]
["bitfinex","ETHUSD",1755787588549,0.02,4281.8,4281.7,6.066]
["bitfinex","ETHUSD",1755787588839,0.02,4281.8,4281.7,8.1101]
["bitfinex","ETHUSD",1755787589836,0.02,4281.8,4281.7,13.44562093]
["bitfinex","ETHUSD",1755787590307,0.02,4281.8,4281.7,13.44462093]
["bitfinex","ETHUSD",1755787592210,0.02,4281.8,4281.7,9.17662093]
["bitfinex","ETHUSD",1755787592405,0.02,4281.8,4281.7,15.91162093]
["bitfinex","ETHUSD",1755787592629,0.02,4281.8,4281.7,16.02842093]
["bitfinex","ETHUSD",1755787592955,0.002,4282.7,4282.6,2.99503012]
["bitfinex","ETHUSD",1755787593245,0.02,4282.8,4282.7,8.46197559]
["bitfinex","ETHUSD",1755787593411,0.02,4282.8,4282.7,9.23947559]
["bitfinex","ETHUSD",1755787594317,0.002,4284.2,4283.6,5.99448501]
["bitfinex","ETHUSD",1755787594506,0.002,4284.2,4283.6,23.08324338]
["bitfinex","ETHUSD",1755787594706,0.002,4284.2,4283.6,23.66574338]
["bitfinex","ETHUSD",1755787594909,0.002,4284.2,4283.6,26.02788301]
["bitfinex","ETHUSD",1755787595513,0.002,4284.2,4283.6,26.20026924]
["bitfinex","ETHUSD",1755787595713,0.002,4284.2,4283.7,3.66]
["bitfinex","ETHUSD",1755787595941,0.02,4284.8,4284.7,2.99388568]
["bitfinex","ETHUSD",1755787596126,0.02,4284.8,4284.7,20.86555837]
["bitfinex","ETHUSD",1755787596327,0.02,4284.8,4284.7,7.65935584]
["bitfinex","ETHUSD",1755787596542,0.02,4284.8,4284.7,12.36668568]
["bitfinex","ETHUSD",1755787596807,0.02,4284.8,4284.7,12.05488568]
["bitfinex","ETHUSD",1755787597424,0.02,4284.8,4284.7,12.17168568]
["bitfinex","ETHUSD",1755787597625,0.02,4284.8,4284.7,5.456]
["bitfinex","ETHUSD",1755787597826,0.295,4284.8,4284.7,1.796]
["bitfinex","ETHUSD",1755787598060,0.7402,4284.8,4284.7,9.06]
["bitfinex","ETHUSD",1755787598237,0.295,4284.8,4284.7,6.72]
["bitfinex","ETHUSD",1755787598435,0.7402,4284.8,4284.7,6.72]
["bitfinex","ETHUSD",1755787598818,0.7402,4284.8,4284.4,4.264]
["bitfinex","ETHUSD",1755787599051,0.4452,4284.7,4284.4,4.264]
["bitfinex","ETHUSD",1755787599262,0.2767,4284.5,4284.4,4.264]
["bitfinex","ETHUSD",1755787599456,0.7202,4284.5,4284.1,4.263]
["bitfinex","ETHUSD",1755787599660,0.4435,4284.4,4284.1,4.263]
["bitfinex","ETHUSD",1755787599861,0.02,4284.8,4284.2,0.02334158]
["bitfinex","ETHUSD",1755787600068,0.02,4284.8,4284.3,4.263]
["bitfinex","ETHUSD",1755787600241,0.02,4284.8,4284.7,0.9513]
["bitfinex","ETHUSD",1755787600445,0.02,4284.8,4284.7,12.36752453]
["bitfinex","ETHUSD",1755787600644,0.02,4284.8,4284.7,12.34418568]
["bitfinex","ETHUSD",1755787600966,0.02,4284.8,4284.7,14.29348043]
["bitfinex","ETHUSD",1755787601772,0.022,4285.8,4285.7,2.99334111]
["bitfinex","ETHUSD",1755787601932,0.022,4285.8,4285.7,7.922]
["bitfinex","ETHUSD",1755787602133,0.022,4285.8,4285.7,10.25534111]
["bitfinex","ETHUSD",1755787602333,0.022,4285.8,4285.7,10.54664111]
["bitfinex","ETHUSD",1755787602533,0.022,4285.8,4285.7,13.49538074]
["bitfinex","ETHUSD",1755787603134,0.022,4285.8,4285.7,12.73428074]
["bitfinex","ETHUSD",1755787603450,0.022,4285.8,4285.7,10.40093963]
["bitfinex","ETHUSD",1755787603651,0.022,4285.8,4285.7,10.28413963]
["bitfinex","ETHUSD",1755787604436,0.3091,4285.8,4285.7,7.922]
["bitfinex","ETHUSD",1755787604736,0.0212,4285.8,4285.7,7.922]
["bitfinex","ETHUSD",1755787605466,0.2962,4285.8,4285.7,7.922]
["bitfinex","ETHUSD",1755787605633,0.0212,4285.8,4285.7,20.97029948]
["bitfinex","ETHUSD",1755787605831,0.0212,4285.8,4285.7,21.73139948]
["bitfinex","ETHUSD",1755787606036,0.0212,4285.8,4285.7,24.21033911]
["bitfinex","ETHUSD",1755787607072,0.4469,4289.2,4286.6,0.66]
["bitfinex","ETHUSD",1755787607282,0.4469,4289.2,4287.8,3.66]
["bitfinex","ETHUSD",1755787607591,0.4469,4289.2,4288.2,0.66]
["bitfinex","ETHUSD",1755787607883,0.4669,4288.8,4288.5,0.66]
["bitfinex","ETHUSD",1755787608101,0.02,4288.8,4288.3,3.0]
["bitfinex","ETHUSD",1755787608384,0.02,4288.8,4288.4,1.7518]
["bitfinex","ETHUSD",1755787608898,0.02,4288.8,4288.6,0.66]
["bitfinex","ETHUSD",1755787609480,0.2767,4288.7,4288.6,0.66]
["bitfinex","ETHUSD",1755787610307,0.02,4288.8,4288.6,0.66]
["bitfinex","ETHUSD",1755787610482,0.02,4288.8,4288.7,3.68331708]
["bitfinex","ETHUSD",1755787610786,0.02,4288.8,4288.7,5.93398929]
["bitfinex","ETHUSD",1755787610980,0.295,4288.8,4288.7,3.66]
["bitfinex","ETHUSD",1755787611692,0.02,4288.8,4288.7,0.66]
["bitfinex","ETHUSD",1755787611900,0.02,4288.8,4288.7,3.66]
["bitfinex","ETHUSD",1755787612208,0.02,4288.8,4288.7,6.77612598]
["bitfinex","ETHUSD",1755787612497,0.02,4289.8,4289.6,2.33117704]
["bitfinex","ETHUSD",1755787612800,0.02,4289.8,4289.7,10.53846534]
["bitfinex","ETHUSD",1755787613009,0.02,4289.8,4289.7,7.916]
["bitfinex","ETHUSD",1755787613558,0.02,4289.8,4289.7,3.66]
["bitfinex","ETHUSD",1755787613904,0.02,4289.8,4289.7,8.70041165]
["bitfinex","ETHUSD",1755787614076,0.02,4289.8,4289.7,8.96544117]
["bitfinex","ETHUSD",1755787614256,0.02,4289.8,4289.7,7.916]
["bitfinex","ETHUSD",1755787615799,0.02,4289.8,4289.7,11.00826534]
["bitfinex","ETHUSD",1755787615959,0.022,4289.8,4289.7,7.916]
["bitfinex","ETHUSD",1755787617401,0.02,4292.8,4289.9,0.66]
["bitfinex","ETHUSD",1755787617708,0.02,4292.8,4289.7,8.2073]
["bitfinex","ETHUSD",1755787617709,0.4469,4292.7,4291.1,3.66]
["bitfinex","ETHUSD",1755787617993,0.4469,4292.7,4291.5,2.99018315]
["bitfinex","ETHUSD",1755787618299,0.4469,4292.7,4291.3,3.0]
["bitfinex","ETHUSD",1755787618300,0.4469,4292.7,4291.7,3.66]
["bitfinex","ETHUSD",1755787618460,0.4469,4292.7,4291.7,3.8742421]
["bitfinex","ETHUSD",1755787618773,0.02,4292.8,4291.7,3.8742421]
["bitfinex","ETHUSD",1755787618774,0.02,4292.8,4291.7,16.91927945]
["bitfinex","ETHUSD",1755787618960,0.02,4292.8,4291.7,20.03052508]
["bitfinex","ETHUSD",1755787619488,0.02,4292.8,4291.7,17.8172461]
["bitfinex","ETHUSD",1755787619670,0.02,4292.8,4292.7,5.98953618]
["bitfinex","ETHUSD",1755787619988,0.02,4292.8,4292.7,10.45577828]
["bitfinex","ETHUSD",1755787620189,0.02,4292.8,4292.7,10.74707828]
["bitfinex","ETHUSD",1755787620487,0.02,4292.8,4292.7,12.89497581]
["bitfinex","ETHUSD",1755787620675,0.02,4292.8,4292.7,13.57894283]
["bitfinex","ETHUSD",1755787621190,0.02,4292.8,4292.7,10.48830665]
["bitfinex","ETHUSD",1755787621357,0.02,4292.8,4292.7,13.69583681]
["bitfinex","ETHUSD",1755787621559,0.02,4293.8,4292.8,3.0]
["bitfinex","ETHUSD",1755787621758,0.02,4293.8,4293.7,16.99525201]
["bitfinex","ETHUSD",1755787621959,0.02,4293.8,4293.7,19.13051937]
["bitfinex","ETHUSD",1755787622203,0.02,4293.8,4293.7,3.874261]
["bitfinex","ETHUSD",1755787622515,0.02,4293.8,4293.7,10.47654457]
["bitfinex","ETHUSD",1755787622658,0.02,4293.8,4293.7,19.59970649]
["bitfinex","ETHUSD",1755787622980,0.02,4293.8,4293.7,21.20074612]
["bitfinex","ETHUSD",1755787623905,0.02,4293.8,4293.7,7.91]
["bitfinex","ETHUSD",1755787624061,0.7402,4293.8,4293.7,4.42736771]
["bitfinex","ETHUSD",1755787624913,0.7402,4293.8,4293.3,4.248]
["bitfinex","ETHUSD",1755787625072,0.4452,4293.7,4293.1,4.248]
["bitfinex","ETHUSD",1755787625271,0.4452,4293.7,4292.9,4.248]
["bitfinex","ETHUSD",1755787625272,0.2767,4293.2,4292.9,4.248]
["bitfinex","ETHUSD",1755787625479,0.2767,4293.2,4292.9,4.8521]
["bitfinex","ETHUSD",1755787625675,0.4435,4293.1,4292.9,4.248]
["bitfinex","ETHUSD",1755787625870,0.7202,4293.0,4292.1,1.793]
["bitfinex","ETHUSD",1755787626094,0.7202,4293.0,4292.2,4.248]
["bitfinex","ETHUSD",1755787626282,0.7202,4293.0,4292.1,1.96854418]
["bitfinex","ETHUSD",1755787626486,0.7202,4293.0,4292.3,4.248]
["bitfinex","ETHUSD",1755787626684,0.2784,4293.0,4292.3,4.86965442]
["bitfinex","ETHUSD",1755787626871,0.2784,4293.0,4292.4,0.02329699]
["bitfinex","ETHUSD",1755787627072,0.02,4293.8,4292.5,4.247]
["bitfinex","ETHUSD",1755787627274,0.02,4293.8,4292.6,3.6832959]
["bitfinex","ETHUSD",1755787627474,0.02,4293.8,4292.8,3.66]
["bitfinex","ETHUSD",1755787627707,0.02,4293.8,4293.0,3.66]
["bitfinex","ETHUSD",1755787627907,0.02,4293.8,4293.2,3.66]
["bitfinex","ETHUSD",1755787628211,0.02,4293.8,4293.4,3.66]
["bitfinex","ETHUSD",1755787628425,0.275,4293.5,4293.0,3.0]
["bitfinex","ETHUSD",1755787628578,0.46781442,4293.4,4292.3,0.001]
["bitfinex","ETHUSD",1755787628778,0.4452,4293.4,4292.3,0.02429753]
["bitfinex","ETHUSD",1755787629004,0.02261442,4293.3,4292.3,0.02429753]
["bitfinex","ETHUSD",1755787629313,1.792,4293.7,4292.3,0.3442817]
["bitfinex","ETHUSD",1755787629496,1.792,4293.7,4292.4,0.66]
["bitfinex","ETHUSD",1755787629814,1.792,4293.7,4292.6,0.66]
["bitfinex","ETHUSD",1755787630012,0.0192,4293.8,4292.6,0.66]
["bitfinex","ETHUSD",1755787630408,0.0192,4293.8,4292.6,3.66]
["bitfinex","ETHUSD",1755787630612,0.0192,4293.8,4292.7,0.81379536]
["bitfinex","ETHUSD",1755787630811,0.0192,4293.8,4292.9,0.66]
["bitfinex","ETHUSD",1755787631012,0.2581,4292.8,4292.7,4.245]
["bitfinex","ETHUSD",1755787631204,0.464,4293.7,4292.7,0.21417371]
["bitfinex","ETHUSD",1755787631407,0.02261442,4293.6,4292.8,0.21417371]
["bitfinex","ETHUSD",1755787631593,0.1576,4293.5,4292.9,0.21417371]
["bitfinex","ETHUSD",1755787631795,0.3077,4293.0,4292.3,0.661]
["bitfinex","ETHUSD",1755787632008,0.1591,4292.9,4292.4,0.2143366]
["bitfinex","ETHUSD",1755787632340,0.1591,4292.9,4292.3,0.001]
["bitfinex","ETHUSD",1755787632341,0.3063,4292.5,4292.3,0.001]
["bitfinex","ETHUSD",1755787632820,0.1606,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755787632987,0.3048,4292.4,4292.3,0.21558136]
["bitfinex","ETHUSD",1755787633410,0.4669,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755787634698,0.3048,4292.4,4292.3,0.21616097]
["bitfinex","ETHUSD",1755787635224,0.4669,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755787635394,0.3048,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755787635721,0.4669,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755787636918,0.81361621,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755787637121,8.07923063,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755787637299,38.55366745,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755787637495,38.55366745,4292.4,4291.8,0.02]
["bitfinex","ETHUSD",1755787637709,3.0,4292.2,4291.8,0.02]
["bitfinex","ETHUSD",1755787637904,30.0,4291.8,4291.4,0.001]
["bitfinex","ETHUSD",1755787638145,8.768673,4291.7,4291.4,0.001]
["bitfinex","ETHUSD",1755787638429,33.865673,4291.6,4291.4,0.001]
["bitfinex","ETHUSD",1755787638637,40.56080046,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755787638844,39.08937362,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755787638995,36.75918604,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755787639195,43.33237362,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755787639608,3.66,4291.4,4290.8,0.02]
["bitfinex","ETHUSD",1755787639814,2.99051341,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755787640015,42.45831387,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755787640214,3.66,4290.2,4288.8,0.02]
["bitfinex","ETHUSD",1755787640441,3.0,4290.0,4288.8,0.02]
["bitfinex","ETHUSD",1755787640619,3.0,4289.8,4288.8,0.02]
["bitfinex","ETHUSD",1755787640847,3.0,4289.6,4288.8,0.02]
["bitfinex","ETHUSD",1755787641144,3.0,4289.4,4288.8,0.02]
["bitfinex","ETHUSD",1755787641338,3.0,4289.2,4288.8,0.02]
["bitfinex","ETHUSD",1755787641628,1.81561442,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1755787642137,1.793,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1755787642891,0.02261442,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1755787643092,0.464,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755787643299,30.7192,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755787643492,37.9622,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755787644621,3.0,4288.8,4287.8,0.02]
["bitfinex","ETHUSD",1755787644834,0.3093,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755787644997,35.1023,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755787645334,9.4454,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755787645518,0.66,4287.7,4285.8,0.02]
["bitfinex","ETHUSD",1755787645717,3.0,4287.5,4285.8,0.02]
["bitfinex","ETHUSD",1755787645916,30.0,4287.4,4285.8,0.02]
["bitfinex","ETHUSD",1755787646221,3.0,4287.3,4285.8,0.02]
["bitfinex","ETHUSD",1755787646426,3.0,4287.1,4285.8,0.02]
["bitfinex","ETHUSD",1755787646597,1.81561442,4287.0,4285.8,0.02]
["bitfinex","ETHUSD",1755787647025,30.0,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755787647334,1.793,4287.0,4286.1,0.4436]
["bitfinex","ETHUSD",1755787647517,0.02261442,4286.9,4286.1,0.4436]
["bitfinex","ETHUSD",1755787649239,1.793,4287.0,4286.8,0.021]
["bitfinex","ETHUSD",1755787649401,0.02261442,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787649733,34.73061442,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787649899,34.244,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787650102,4.244,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787650309,4.26661442,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787651598,4.5021,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787651935,7.98671442,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787652134,7.9633,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787652301,1.793,4287.0,4286.8,0.021]
["bitfinex","ETHUSD",1755787652500,4.244,4287.3,4286.8,0.021]
["bitfinex","ETHUSD",1755787652729,0.464,4288.4,4286.9,0.7513]
["bitfinex","ETHUSD",1755787653032,1.794,4287.8,4286.9,0.7513]
["bitfinex","ETHUSD",1755787653234,1.794,4287.8,4286.8,0.021]
["bitfinex","ETHUSD",1755787653235,0.02261442,4287.7,4286.8,0.021]
["bitfinex","ETHUSD",1755787653804,6.038,4287.9,4286.9,0.4436]
["bitfinex","ETHUSD",1755787653999,1.794,4287.9,4286.9,0.4436]
["bitfinex","ETHUSD",1755787654241,0.02261442,4287.8,4287.0,0.68332633]
["bitfinex","ETHUSD",1755787654402,4.244,4288.3,4287.7,0.3077]
["bitfinex","ETHUSD",1755787654607,0.02261442,4288.2,4287.7,0.3077]
["bitfinex","ETHUSD",1755787655239,0.02261442,4288.2,4286.8,0.021]
["bitfinex","ETHUSD",1755787655240,3.0,4288.4,4286.8,0.021]
["bitfinex","ETHUSD",1755787655469,0.02261442,4288.3,4286.9,0.66]
["bitfinex","ETHUSD",1755787655603,3.0,4288.2,4287.0,0.02332633]
["bitfinex","ETHUSD",1755787655803,0.02261442,4288.1,4287.0,0.4436]
["bitfinex","ETHUSD",1755787656620,30.0,4288.0,4286.8,0.021]
["bitfinex","ETHUSD",1755787656820,0.02261442,4287.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787657022,1.81661442,4287.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787657221,3.0,4287.7,4286.8,0.021]
["bitfinex","ETHUSD",1755787657423,3.0,4287.5,4286.8,0.021]
["bitfinex","ETHUSD",1755787657735,3.0,4287.3,4286.8,0.021]
["bitfinex","ETHUSD",1755787658034,0.02261442,4287.2,4286.8,0.021]
["bitfinex","ETHUSD",1755787658731,0.2582,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787658922,0.28081442,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787659118,0.74261442,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787659334,7.98561442,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787659529,3.0,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787659730,0.02261442,4287.0,4286.8,0.7609]
["bitfinex","ETHUSD",1755787660044,3.02261442,4287.7,4286.9,0.4461]
["bitfinex","ETHUSD",1755787660248,0.02261442,4287.7,4286.9,0.4461]
["bitfinex","ETHUSD",1755787660540,1.794,4287.9,4286.9,0.4461]
["bitfinex","ETHUSD",1755787660711,4.26561442,4287.8,4286.9,0.4461]
["bitfinex","ETHUSD",1755787660908,3.0,4287.7,4286.9,0.4461]
["bitfinex","ETHUSD",1755787661136,0.02261442,4287.6,4286.9,0.4461]
["bitfinex","ETHUSD",1755787661355,0.02261442,4287.6,4286.8,0.021]
["bitfinex","ETHUSD",1755787661653,4.243,4287.5,4286.8,0.021]
["bitfinex","ETHUSD",1755787661838,0.4638,4288.8,4286.9,0.46942687]
["bitfinex","ETHUSD",1755787662143,3.0,4288.6,4287.4,0.2938]
["bitfinex","ETHUSD",1755787662312,0.02261442,4288.5,4287.4,0.2938]
["bitfinex","ETHUSD",1755787662915,4.242,4288.4,4287.4,0.2938]
["bitfinex","ETHUSD",1755787663110,3.02261442,4288.3,4286.9,0.4461]
["bitfinex","ETHUSD",1755787663545,3.48641442,4288.3,4286.8,0.021]
["bitfinex","ETHUSD",1755787663847,3.0,4288.1,4286.8,0.021]
["bitfinex","ETHUSD",1755787664049,0.02261442,4288.0,4286.8,0.021]
["bitfinex","ETHUSD",1755787664244,1.794,4287.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787664445,0.02261442,4287.8,4286.8,0.021]
["bitfinex","ETHUSD",1755787664847,6.036,4287.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787665347,1.794,4287.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787665549,4.242,4287.8,4286.8,0.021]
["bitfinex","ETHUSD",1755787665921,0.02261442,4287.7,4286.8,0.021]
["bitfinex","ETHUSD",1755787666851,3.0,4287.5,4286.8,0.021]
["bitfinex","ETHUSD",1755787667054,4.1180131,4287.7,4286.8,0.021]
["bitfinex","ETHUSD",1755787667055,0.6542131,4287.4,4286.8,0.021]
["bitfinex","ETHUSD",1755787667231,0.13065082,4287.3,4286.8,0.021]
["bitfinex","ETHUSD",1755787667431,4.241,4287.5,4286.9,0.4461]
["bitfinex","ETHUSD",1755787667828,4.241,4287.7,4286.9,0.4461]
["bitfinex","ETHUSD",1755787668030,0.02261442,4287.6,4286.9,0.4461]
["bitfinex","ETHUSD",1755787669242,0.15345996,4287.6,4286.9,0.4461]
["bitfinex","ETHUSD",1755787669442,0.02261442,4287.6,4286.9,0.4461]
["bitfinex","ETHUSD",1755787669647,0.02461442,4287.7,4286.9,0.4461]
["bitfinex","ETHUSD",1755787670156,0.002,4287.7,4286.9,0.4461]
["bitfinex","ETHUSD",1755787670360,0.02461442,4287.7,4286.9,0.4461]
["bitfinex","ETHUSD",1755787670861,0.2582,4287.0,4286.8,0.021]
["bitfinex","ETHUSD",1755787671066,30.74261442,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787671240,34.57108405,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755787671637,38.34928405,4286.9,4285.5,0.40760814]
["bitfinex","ETHUSD",1755787671837,3.0,4286.7,4285.2,0.001]
["bitfinex","ETHUSD",1755787672160,3.0,4286.5,4285.2,0.001]
["bitfinex","ETHUSD",1755787672356,0.87375058,4286.4,4285.2,0.001]
["bitfinex","ETHUSD",1755787672564,3.0,4286.2,4285.2,0.001]
["bitfinex","ETHUSD",1755787672757,0.6556769,4286.1,4285.2,0.001]
["bitfinex","ETHUSD",1755787673058,4.37084554,4286.0,4285.2,0.001]
["bitfinex","ETHUSD",1755787673247,0.6556769,4285.9,4285.2,0.001]
["bitfinex","ETHUSD",1755787673443,0.13084554,4285.8,4285.2,0.001]
["bitfinex","ETHUSD",1755787673622,0.02261442,4285.7,4285.2,0.001]
["bitfinex","ETHUSD",1755787674241,4.26261442,4285.7,4285.2,0.001]
["bitfinex","ETHUSD",1755787674643,1.794,4286.3,4285.2,0.001]
["bitfinex","ETHUSD",1755787674846,0.37145269,4286.2,4285.2,0.001]
["bitfinex","ETHUSD",1755787675027,0.2862,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755787675227,9.4519394,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755787675479,10.63592802,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755787675670,6.3956181,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755787675827,6.3948181,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755787676032,10.6348181,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755787676261,40.6348181,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755787676448,3.0,4285.2,4283.3,0.4461]
["bitfinex","ETHUSD",1755787676760,0.2862,4284.9,4283.3,0.4461]
["bitfinex","ETHUSD",1755787676962,0.30881442,4284.9,4283.3,0.4461]
["bitfinex","ETHUSD",1755787677126,34.12092477,4284.9,4282.8,0.02]
["bitfinex","ETHUSD",1755787677327,36.93439485,4284.9,4282.8,0.02]
["bitfinex","ETHUSD",1755787677563,38.8406181,4284.9,4282.8,0.02]
["bitfinex","ETHUSD",1755787677765,38.8406181,4284.9,4283.4,0.4461]
["bitfinex","ETHUSD",1755787677927,38.8406181,4284.9,4282.8,0.4661]
["bitfinex","ETHUSD",1755787678334,34.6006181,4284.9,4282.8,0.4661]
["bitfinex","ETHUSD",1755787678727,34.6006181,4284.9,4283.2,0.4461]
["bitfinex","ETHUSD",1755787678728,38.8406181,4284.9,4283.2,0.4461]
["bitfinex","ETHUSD",1755787679057,34.6006181,4284.9,4283.2,0.4461]
["bitfinex","ETHUSD",1755787679259,34.6006181,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787679427,38.3768181,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787679628,38.15912413,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787679864,38.83973287,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787680660,38.37493287,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787680863,38.83873287,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787681362,39.49873287,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787681565,35.25973287,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787681764,39.49973287,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787682480,41.83350962,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787683335,41.83249569,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787683890,34.13486439,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787684034,32.42823052,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787684232,36.036,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787684645,34.796,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787684844,39.3222,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787685859,35.71095521,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787686039,39.035,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787686238,9.036,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787686866,1.796,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755787687068,4.239,4284.9,4284.8,0.7609]
["bitfinex","ETHUSD",1755787687369,4.26161442,4284.9,4284.8,0.7609]
["bitfinex","ETHUSD",1755787687574,4.26161442,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787687746,37.57771442,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787687945,37.5551,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787688145,3.0,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787688374,7.239,4284.9,4284.8,0.3316]
["bitfinex","ETHUSD",1755787688574,7.239,4284.9,4284.8,0.7828]
["bitfinex","ETHUSD",1755787688736,3.0,4284.9,4284.8,0.3316]
["bitfinex","ETHUSD",1755787688937,7.239,4284.9,4284.8,0.3316]
["bitfinex","ETHUSD",1755787689249,7.239,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787689455,7.239,4284.9,4284.8,0.3316]
["bitfinex","ETHUSD",1755787689974,7.239,4284.9,4284.8,0.7828]
["bitfinex","ETHUSD",1755787690367,7.239,4284.9,4284.8,0.3316]
["bitfinex","ETHUSD",1755787690764,3.0,4284.9,4284.8,0.3316]
["bitfinex","ETHUSD",1755787690970,3.0,4284.9,4284.8,0.7828]
["bitfinex","ETHUSD",1755787691147,0.002,4285.2,4284.8,0.7828]
["bitfinex","ETHUSD",1755787691339,0.002,4285.2,4284.9,0.47453776]
["bitfinex","ETHUSD",1755787691566,0.002,4285.2,4285.1,0.3106]
["bitfinex","ETHUSD",1755787692190,0.002,4285.2,4285.1,0.7618]
["bitfinex","ETHUSD",1755787693868,0.002,4285.2,4284.8,0.021]
["bitfinex","ETHUSD",1755787694178,4.238,4285.1,4284.8,0.021]
["bitfinex","ETHUSD",1755787694349,0.02261442,4285.0,4284.8,0.021]
["bitfinex","ETHUSD",1755787694879,3.02261442,4285.0,4284.8,0.021]
["bitfinex","ETHUSD",1755787695963,0.2957,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787696277,33.003,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787696448,33.35064774,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787696777,33.85119956,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787696984,33.35064774,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787697470,33.85110545,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787697851,34.51110545,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787698053,37.2870822,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787699597,34.95250545,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787699803,39.18850545,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787700102,41.5222822,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787700263,11.5222822,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787700467,11.52330123,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787700687,37.28730123,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787700898,41.52330123,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787701080,37.28730123,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755787701286,5.33399463,4284.5,4284.3,0.001]
["bitfinex","ETHUSD",1755787701601,42.4235201,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755787701761,42.53234493,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755787701967,2.99426704,4284.0,4282.8,0.02]
["bitfinex","ETHUSD",1755787702161,5.99432152,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1755787702388,37.87131659,4283.9,4282.8,0.02]
["bitfinex","ETHUSD",1755787702904,3.66,4283.0,4282.8,0.02]
["bitfinex","ETHUSD",1755787703113,40.87999559,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755787703401,41.29958117,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755787704606,43.63444773,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1755787704902,3.66,4282.0,4281.6,0.001]
["bitfinex","ETHUSD",1755787705107,36.64478695,4281.9,4281.6,0.001]
["bitfinex","ETHUSD",1755787705306,40.85717253,4281.9,4281.6,0.001]
["bitfinex","ETHUSD",1755787705883,41.29937253,4281.9,4281.6,0.001]
["bitfinex","ETHUSD",1755787706092,43.63478437,4281.9,4281.6,0.001]
["bitfinex","ETHUSD",1755787706277,37.06437253,4281.9,4281.6,0.001]
["bitfinex","ETHUSD",1755787706604,40.85717253,4281.9,4281.6,0.001]
["bitfinex","ETHUSD",1755787706765,39.39978437,4281.9,4281.6,0.001]
["bitfinex","ETHUSD",1755787707299,43.63478437,4281.9,4281.6,0.001]
["bitfinex","ETHUSD",1755787707701,43.63315595,4281.9,4281.6,0.001]
["bitfinex","ETHUSD",1755787708273,2.99552093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755787708600,42.79767946,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755787708813,47.45106504,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755787709477,17.45106504,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755787709996,47.45106504,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755787710318,0.66,4281.0,4280.8,0.021]
["bitfinex","ETHUSD",1755787710537,39.82311276,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755787711003,39.693,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755787711196,39.692,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755787711509,39.032,4280.9,4280.8,0.3316]
["bitfinex","ETHUSD",1755787711714,39.032,4280.9,4280.8,0.7828]
["bitfinex","ETHUSD",1755787712077,39.032,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755787712794,42.34405739,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755787712974,40.13760935,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755787713175,40.0081,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755787713369,42.34405739,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755787713619,43.1299769,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755787713775,43.6264642,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755787714078,2.33628483,4280.3,4280.2,0.001]
["bitfinex","ETHUSD",1755787714278,37.57371442,4280.3,4280.2,0.001]
["bitfinex","ETHUSD",1755787714472,37.5511,4280.3,4280.2,0.001]
["bitfinex","ETHUSD",1755787715006,39.88738483,4280.3,4280.2,0.001]
["bitfinex","ETHUSD",1755787715207,40.98838483,4280.3,4280.2,0.001]
["bitfinex","ETHUSD",1755787715508,2.99644859,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755787715710,43.20756261,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755787715910,43.18494819,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755787716277,43.50234819,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755787716605,0.66,4279.1,4278.8,0.02]
["bitfinex","ETHUSD",1755787716815,3.66,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755787716971,0.66,4278.8,4277.8,0.02]
["bitfinex","ETHUSD",1755787717304,0.66,4278.5,4277.8,0.02]
["bitfinex","ETHUSD",1755787717505,3.66,4278.3,4277.8,0.02]
["bitfinex","ETHUSD",1755787717705,3.0,4278.1,4277.8,0.02]
["bitfinex","ETHUSD",1755787717907,3.0,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787718113,4.25661442,4277.9,4277.8,0.3126]
["bitfinex","ETHUSD",1755787718324,7.25661442,4277.9,4277.8,0.3126]
["bitfinex","ETHUSD",1755787718618,7.234,4277.9,4277.8,0.3126]
["bitfinex","ETHUSD",1755787718823,3.0,4277.9,4277.8,0.3126]
["bitfinex","ETHUSD",1755787718987,3.02261442,4277.9,4277.8,0.7722]
["bitfinex","ETHUSD",1755787719184,7.25661442,4277.9,4277.8,0.7722]
["bitfinex","ETHUSD",1755787719417,7.234,4277.9,4277.8,0.7722]
["bitfinex","ETHUSD",1755787720631,7.234,4277.9,4277.8,0.3126]
["bitfinex","ETHUSD",1755787720836,7.234,4277.9,4277.8,0.7722]
["bitfinex","ETHUSD",1755787721335,7.234,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787721501,7.234,4277.9,4277.0,0.4596]
["bitfinex","ETHUSD",1755787721502,3.0,4277.8,4277.0,0.4596]
["bitfinex","ETHUSD",1755787721702,3.0,4277.6,4277.0,0.4596]
["bitfinex","ETHUSD",1755787722033,1.797,4278.2,4277.7,0.2926]
["bitfinex","ETHUSD",1755787722232,3.0,4278.0,4277.8,0.4596]
["bitfinex","ETHUSD",1755787722446,3.0,4277.8,4275.9,1.97726522]
["bitfinex","ETHUSD",1755787722652,3.0,4277.6,4275.9,1.97726522]
["bitfinex","ETHUSD",1755787722851,3.0,4277.4,4275.9,1.97726522]
["bitfinex","ETHUSD",1755787723002,3.0,4277.2,4275.9,1.97726522]
["bitfinex","ETHUSD",1755787723217,4.25661442,4277.2,4275.9,1.798]
["bitfinex","ETHUSD",1755787723544,7.25581442,4277.2,4277.1,0.7532]
["bitfinex","ETHUSD",1755787723759,7.234,4277.2,4277.1,0.7532]
["bitfinex","ETHUSD",1755787724763,3.0,4277.2,4277.1,0.7532]
["bitfinex","ETHUSD",1755787725058,7.25481442,4277.2,4277.1,0.7532]
["bitfinex","ETHUSD",1755787725358,3.0,4277.2,4277.1,0.7532]
["bitfinex","ETHUSD",1755787725526,1.798,4278.0,4277.1,0.7532]
["bitfinex","ETHUSD",1755787725732,4.234,4277.9,4277.1,0.2936]
["bitfinex","ETHUSD",1755787726066,0.02181442,4277.8,4277.2,0.4596]
["bitfinex","ETHUSD",1755787726369,4.233,4277.8,4277.7,0.2926]
["bitfinex","ETHUSD",1755787726571,7.25481442,4277.8,4277.7,0.7522]
["bitfinex","ETHUSD",1755787726735,1.798,4278.4,4277.7,0.7522]
["bitfinex","ETHUSD",1755787727070,1.798,4279.2,4277.8,0.4596]
["bitfinex","ETHUSD",1755787727366,4.233,4279.1,4277.9,0.02337595]
["bitfinex","ETHUSD",1755787727547,0.72483542,4280.0,4277.9,0.02337595]
["bitfinex","ETHUSD",1755787727548,4.25481442,4279.0,4277.9,0.02337595]
["bitfinex","ETHUSD",1755787727873,1.798,4280.1,4278.9,0.2926]
["bitfinex","ETHUSD",1755787728075,4.25481442,4280.0,4278.9,0.2926]
["bitfinex","ETHUSD",1755787728278,7.233,4279.9,4279.0,0.4596]
["bitfinex","ETHUSD",1755787728557,0.02181442,4279.8,4279.0,0.4596]
["bitfinex","ETHUSD",1755787728763,3.0,4279.9,4279.7,0.2926]
["bitfinex","ETHUSD",1755787728935,0.02181442,4279.8,4279.7,0.2926]
["bitfinex","ETHUSD",1755787729142,0.02181442,4279.8,4278.8,0.4596]
["bitfinex","ETHUSD",1755787729341,1.798,4280.4,4279.7,0.2926]
["bitfinex","ETHUSD",1755787729565,3.0,4280.2,4279.7,0.2926]
["bitfinex","ETHUSD",1755787729733,0.02181442,4280.1,4279.7,0.2926]
["bitfinex","ETHUSD",1755787729930,4.232,4280.0,4279.8,0.4596]
["bitfinex","ETHUSD",1755787730131,3.02181442,4279.9,4279.8,0.4596]
["bitfinex","ETHUSD",1755787730531,1.798,4280.4,4279.8,0.7522]
["bitfinex","ETHUSD",1755787730754,4.25381442,4280.3,4279.8,0.7522]
["bitfinex","ETHUSD",1755787730952,3.02181442,4280.2,4279.9,0.4596]
["bitfinex","ETHUSD",1755787731160,3.02181442,4280.2,4278.5,0.66]
["bitfinex","ETHUSD",1755787731383,3.02181442,4280.2,4280.1,0.2926]
["bitfinex","ETHUSD",1755787731871,3.02181442,4280.2,4280.1,0.7522]
["bitfinex","ETHUSD",1755787732051,0.02181442,4280.2,4280.1,0.7522]
["bitfinex","ETHUSD",1755787732252,3.0,4280.2,4280.1,0.2926]
["bitfinex","ETHUSD",1755787732453,3.02181442,4280.2,4280.1,0.2926]
["bitfinex","ETHUSD",1755787732654,1.798,4280.4,4280.1,0.7522]
["bitfinex","ETHUSD",1755787732956,2.29801911,4281.0,4280.2,0.4596]
["bitfinex","ETHUSD",1755787733157,0.702739,4281.5,4280.2,0.4596]
["bitfinex","ETHUSD",1755787733458,3.0,4281.3,4279.5,0.4596]
["bitfinex","ETHUSD",1755787733783,3.0,4281.1,4279.2,2.2576]
["bitfinex","ETHUSD",1755787733946,3.0,4280.9,4279.2,1.798]
["bitfinex","ETHUSD",1755787734151,0.4472,4281.2,4279.2,1.798]
["bitfinex","ETHUSD",1755787734152,4.231,4280.8,4279.3,0.4596]
["bitfinex","ETHUSD",1755787737206,4.25081442,4280.4,4279.3,0.4596]
["bitfinex","ETHUSD",1755787737373,4.229,4280.4,4279.3,0.4596]
["bitfinex","ETHUSD",1755787737580,1.798,4280.6,4279.3,0.4596]
["bitfinex","ETHUSD",1755787737789,0.02181442,4280.3,4279.3,0.4596]
["bitfinex","ETHUSD",1755787738511,0.02181442,4280.3,4279.0,0.4596]
["bitfinex","ETHUSD",1755787738698,4.24981442,4280.5,4279.0,0.4596]
["bitfinex","ETHUSD",1755787739214,3.0,4280.4,4279.0,0.4596]
["bitfinex","ETHUSD",1755787739400,0.6522921,4280.3,4278.4,0.4596]
["bitfinex","ETHUSD",1755787739600,3.0,4280.1,4278.4,0.4596]
["bitfinex","ETHUSD",1755787739925,3.0,4279.9,4278.4,0.4596]
["bitfinex","ETHUSD",1755787740080,3.0,4279.7,4278.4,0.4596]
["bitfinex","ETHUSD",1755787740280,4.228,4280.1,4279.6,0.2926]
["bitfinex","ETHUSD",1755787740520,0.02181442,4280.0,4279.6,0.2926]
["bitfinex","ETHUSD",1755787740812,3.0,4280.7,4279.6,0.2926]
["bitfinex","ETHUSD",1755787741018,0.02181442,4280.6,4279.6,0.2926]
["bitfinex","ETHUSD",1755787741713,3.0,4280.4,4279.0,1.798]
["bitfinex","ETHUSD",1755787741930,3.0,4280.4,4277.7,4.227]
["bitfinex","ETHUSD",1755787741931,3.0,4280.2,4278.3,1.798]
["bitfinex","ETHUSD",1755787742130,3.0,4280.0,4278.0,0.4596]
["bitfinex","ETHUSD",1755787742284,30.23835772,4279.9,4278.0,0.4596]
["bitfinex","ETHUSD",1755787742634,3.0,4279.7,4278.8,0.02]
["bitfinex","ETHUSD",1755787742916,3.0,4279.5,4278.8,0.04]
["bitfinex","ETHUSD",1755787743085,4.226,4279.4,4278.8,0.04]
["bitfinex","ETHUSD",1755787743305,0.02181442,4279.3,4278.8,0.04]
["bitfinex","ETHUSD",1755787743527,0.4472,4279.2,4278.8,0.04]
["bitfinex","ETHUSD",1755787743818,0.02181442,4279.1,4278.8,0.04]
["bitfinex","ETHUSD",1755787744020,0.4472,4279.7,4277.8,0.66]
["bitfinex","ETHUSD",1755787744021,4.226,4279.3,4277.8,0.66]
["bitfinex","ETHUSD",1755787744220,4.24781442,4279.2,4277.9,0.49576]
["bitfinex","ETHUSD",1755787744423,4.24781442,4279.2,4277.8,0.66]
["bitfinex","ETHUSD",1755787745348,0.02181442,4279.2,4277.8,0.66]
["bitfinex","ETHUSD",1755787745549,4.226,4279.8,4279.1,0.2926]
["bitfinex","ETHUSD",1755787746112,0.02181442,4279.7,4278.2,0.3276]
["bitfinex","ETHUSD",1755787746313,0.02181442,4279.7,4277.8,0.83219864]
["bitfinex","ETHUSD",1755787746659,0.002,4280.8,4277.8,0.83219864]
["bitfinex","ETHUSD",1755787746660,0.002,4280.7,4279.6,0.2926]
["bitfinex","ETHUSD",1755787746863,0.02381442,4280.7,4279.6,2.0906]
["bitfinex","ETHUSD",1755787747243,0.02301442,4280.7,4279.6,2.0906]
["bitfinex","ETHUSD",1755787747550,0.0012,4280.7,4279.7,1.01096612]
["bitfinex","ETHUSD",1755787747714,0.0012,4280.7,4280.6,0.2871]
["bitfinex","ETHUSD",1755787748315,0.0012,4280.7,4280.6,0.6147]
["bitfinex","ETHUSD",1755787749044,0.0012,4280.7,4280.6,0.87933121]
["bitfinex","ETHUSD",1755787751126,0.0012,4280.7,4280.6,1.53933121]
["bitfinex","ETHUSD",1755787751338,0.0012,4280.7,4280.6,1.51597]
["bitfinex","ETHUSD",1755787751847,0.0012,4280.7,4280.6,0.52837]
["bitfinex","ETHUSD",1755787752158,0.0012,4280.7,4280.6,0.2871]
["bitfinex","ETHUSD",1755787752957,0.0012,4280.7,4280.5,1.798]
["bitfinex","ETHUSD",1755787753162,0.0012,4280.7,4279.9,3.0]
["bitfinex","ETHUSD",1755787753163,0.0012,4280.7,4279.9,1.797]
["bitfinex","ETHUSD",1755787753364,0.02301442,4280.7,4279.9,1.797]
["bitfinex","ETHUSD",1755787753970,0.4349,4280.6,4279.9,1.797]
["bitfinex","ETHUSD",1755787754135,0.0012,4280.7,4279.9,1.797]
["bitfinex","ETHUSD",1755787754826,0.0012,4280.7,4280.6,0.2871]
["bitfinex","ETHUSD",1755787755036,0.0012,4280.7,4280.6,0.9471]
["bitfinex","ETHUSD",1755787755235,0.0012,4280.7,4280.6,1.29806121]
["bitfinex","ETHUSD",1755787755948,0.0012,4280.7,4280.6,6.63418231]
["bitfinex","ETHUSD",1755787756151,0.0012,4280.7,4280.6,6.6108211]
["bitfinex","ETHUSD",1755787756450,0.0012,4280.7,4280.6,7.9392959]
["bitfinex","ETHUSD",1755787756949,0.0012,4280.7,4280.6,5.6031748]
["bitfinex","ETHUSD",1755787757562,0.0012,4280.7,4280.6,8.1681]
["bitfinex","ETHUSD",1755787758448,0.0012,4280.7,4280.6,5.1671]
["bitfinex","ETHUSD",1755787759676,0.0012,4280.7,4280.6,8.4947]
["bitfinex","ETHUSD",1755787759841,0.0012,4280.7,4280.6,3.9471]
["bitfinex","ETHUSD",1755787760046,0.0012,4280.7,4280.6,8.1661]
["bitfinex","ETHUSD",1755787761358,0.0012,4280.7,4280.6,9.31031]
["bitfinex","ETHUSD",1755787762377,0.0012,4280.7,4280.6,4.857365]
["bitfinex","ETHUSD",1755787762580,0.0012,4280.7,4280.6,8.258755]
["bitfinex","ETHUSD",1755787762969,0.0012,4280.7,4280.6,7.878]
["bitfinex","ETHUSD",1755787763973,0.0012,4280.7,4280.0,0.1797]
["bitfinex","ETHUSD",1755787763974,0.7368,4280.7,4280.0,0.1797]
["bitfinex","ETHUSD",1755787764175,0.7368,4280.7,4280.0,0.27337]
["bitfinex","ETHUSD",1755787764501,0.7368,4280.7,4280.1,4.217]
["bitfinex","ETHUSD",1755787764662,0.7368,4280.7,4280.2,3.0]
["bitfinex","ETHUSD",1755787764863,0.0012,4280.7,4280.3,0.02336284]
["bitfinex","ETHUSD",1755787766381,0.0012,4280.7,4280.3,0.68336284]
["bitfinex","ETHUSD",1755787766591,0.0012,4280.7,4280.6,0.9471]
["bitfinex","ETHUSD",1755787766785,0.0012,4280.7,4280.6,5.18646121]
["bitfinex","ETHUSD",1755787767069,0.0012,4280.7,4280.6,5.1631]
["bitfinex","ETHUSD",1755787767291,0.7368,4280.7,4280.1,4.215]
["bitfinex","ETHUSD",1755787767482,0.0012,4280.7,4280.2,0.02336339]
["bitfinex","ETHUSD",1755787767688,0.0012,4280.7,4280.3,0.42383634]
["bitfinex","ETHUSD",1755787767880,0.0012,4280.7,4280.4,0.66]
["bitfinex","ETHUSD",1755787768504,0.0012,4280.7,4280.6,0.9471]
["bitfinex","ETHUSD",1755787768707,0.0012,4280.7,4280.6,4.875]
["bitfinex","ETHUSD",1755787768887,0.0012,4280.7,4280.0,0.093671]
["bitfinex","ETHUSD",1755787769088,0.4361,4280.7,4280.1,4.215]
["bitfinex","ETHUSD",1755787769589,0.0012,4280.7,4280.2,0.02336339]
["bitfinex","ETHUSD",1755787770013,0.3007,4280.3,4279.1,3.0]
["bitfinex","ETHUSD",1755787770386,0.4349,4280.2,4279.9,4.214]
["bitfinex","ETHUSD",1755787770586,0.4349,4280.5,4280.3,0.001]
["bitfinex","ETHUSD",1755787770786,0.7356,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755787771029,0.7348,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755787771996,0.0012,4280.7,4280.3,0.2881]
["bitfinex","ETHUSD",1755787772321,0.0012,4280.7,4280.4,4.214]
["bitfinex","ETHUSD",1755787773228,0.0012,4280.7,4280.6,0.9471]
["bitfinex","ETHUSD",1755787773401,0.0012,4280.7,4280.6,2.48036121]
["bitfinex","ETHUSD",1755787773603,0.0012,4280.7,4280.6,6.01]
["bitfinex","ETHUSD",1755787773805,0.7368,4280.7,4280.6,6.01]
["bitfinex","ETHUSD",1755787774200,0.7368,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1755787774201,0.7368,4280.7,4280.4,4.213]
["bitfinex","ETHUSD",1755787774433,0.45671442,4280.6,4280.3,4.214]
["bitfinex","ETHUSD",1755787774608,0.3007,4280.4,4280.3,4.214]
["bitfinex","ETHUSD",1755787774934,0.7356,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755787777039,0.95375977,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755787777339,1.10643263,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755787777553,0.95375977,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755787778047,0.7356,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755787778342,0.0012,4280.7,4280.3,0.2907]
["bitfinex","ETHUSD",1755787778544,0.0012,4280.7,4280.4,0.0233623]
["bitfinex","ETHUSD",1755787778720,0.0012,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1755787779038,0.0012,4280.7,4280.3,0.02436284]
["bitfinex","ETHUSD",1755787779242,0.0012,4280.7,4280.3,0.51166284]
["bitfinex","ETHUSD",1755787779847,0.0012,4280.7,4280.3,0.4883]
["bitfinex","ETHUSD",1755787780546,0.0012,4280.7,4280.6,0.2897]
["bitfinex","ETHUSD",1755787780722,0.0012,4280.7,4280.6,4.211]
["bitfinex","ETHUSD",1755787780943,0.0012,4280.7,4280.6,4.86063]
["bitfinex","ETHUSD",1755787781380,0.0012,4280.7,4280.4,1.797]
["bitfinex","ETHUSD",1755787781527,0.0012,4280.7,4280.4,6.008]
["bitfinex","ETHUSD",1755787781934,0.4301,4280.6,4280.4,1.797]
["bitfinex","ETHUSD",1755787782162,0.294,4280.5,4280.3,0.001]
["bitfinex","ETHUSD",1755787782366,0.7241,4280.5,4280.3,0.001]
["bitfinex","ETHUSD",1755787782532,0.45191442,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755787782865,0.74591442,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755787785966,0.7241,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755787786336,0.0012,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1755787787080,0.0012,4280.7,4280.6,0.2897]
["bitfinex","ETHUSD",1755787787563,0.0012,4280.7,4280.6,4.4977]
["bitfinex","ETHUSD",1755787787769,0.0012,4280.7,4280.6,4.94990628]
["bitfinex","ETHUSD",1755787787934,0.0012,4280.7,4280.6,7.4977]
["bitfinex","ETHUSD",1755787788737,0.0012,4280.7,4280.6,7.208]
["bitfinex","ETHUSD",1755787788935,0.0012,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1755787789141,0.4301,4280.6,4280.3,0.001]
["bitfinex","ETHUSD",1755787789475,0.294,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755787789833,0.7241,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755787790137,0.94224882,4280.4,4279.8,0.021]
["bitfinex","ETHUSD",1755787790330,0.67006324,4280.3,4279.8,0.021]
["bitfinex","ETHUSD",1755787790530,0.294,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755787790775,0.31581442,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755787791142,0.74591442,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755787791644,0.7241,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755787793504,34.07277897,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755787793703,3.0,4279.8,4278.9,0.001]
["bitfinex","ETHUSD",1755787793845,0.294,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1755787794350,0.7241,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1755787794536,0.74591442,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1755787794737,0.74511442,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1755787794980,0.7233,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1755787796335,31.3833,4279.0,4277.8,0.02]
["bitfinex","ETHUSD",1755787796561,0.66,4278.8,4277.8,0.02]
["bitfinex","ETHUSD",1755787796744,0.294,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787796949,0.31581442,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787797345,0.74591442,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787797539,0.7241,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787798880,30.7241,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787799394,34.9291,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787799576,37.9291,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787799783,38.80576764,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787800167,38.14576764,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787800368,3.0,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787800609,1.797,4278.1,4277.8,0.02]
["bitfinex","ETHUSD",1755787800762,0.4301,4278.4,4277.8,0.02]
["bitfinex","ETHUSD",1755787801118,0.294,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787801261,0.31581442,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787801623,0.74591442,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787801895,0.02181442,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755787802308,0.4301,4278.6,4277.8,0.02]
["bitfinex","ETHUSD",1755787802466,5.618,4279.6,4277.8,0.6419]
["bitfinex","ETHUSD",1755787802467,4.205,4279.0,4277.8,0.6419]
["bitfinex","ETHUSD",1755787802664,4.205,4279.0,4277.8,0.2897]
["bitfinex","ETHUSD",1755787802665,0.02181442,4278.9,4277.8,0.2897]
["bitfinex","ETHUSD",1755787802893,3.02181442,4278.9,4277.8,0.2897]
["bitfinex","ETHUSD",1755787803079,0.4301,4278.8,4277.4,1.798]
["bitfinex","ETHUSD",1755787803400,0.4301,4279.7,4277.6,0.66]
["bitfinex","ETHUSD",1755787803707,0.4301,4280.4,4278.7,0.2897]
["bitfinex","ETHUSD",1755787803866,0.4301,4280.4,4278.8,0.02337103]
["bitfinex","ETHUSD",1755787804067,4.6363,4280.7,4278.8,0.04337103]
["bitfinex","ETHUSD",1755787804370,4.6363,4280.7,4278.8,0.02]
["bitfinex","ETHUSD",1755787804371,30.45191442,4280.6,4278.8,0.02]
["bitfinex","ETHUSD",1755787804569,0.4301,4280.6,4278.9,0.21702]
["bitfinex","ETHUSD",1755787804865,3.0,4280.4,4278.8,0.02]
["bitfinex","ETHUSD",1755787805071,3.0,4280.2,4278.8,0.02]
["bitfinex","ETHUSD",1755787805313,0.294,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755787805472,3.0,4279.5,4278.8,0.02]
["bitfinex","ETHUSD",1755787805677,0.02181442,4279.4,4278.8,0.02]
["bitfinex","ETHUSD",1755787806092,0.4301,4279.3,4278.8,0.02]
["bitfinex","ETHUSD",1755787806292,0.45191442,4279.2,4278.8,0.02]
["bitfinex","ETHUSD",1755787806821,0.4301,4279.1,4278.8,0.02]
["bitfinex","ETHUSD",1755787807006,0.02181442,4279.0,4278.8,0.02]
["bitfinex","ETHUSD",1755787807207,0.7241,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755787808090,34.9271,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755787808386,34.9271,4278.9,4277.9,0.001]
["bitfinex","ETHUSD",1755787808619,32.26081442,4278.8,4277.9,0.001]
["bitfinex","ETHUSD",1755787808825,30.0,4278.7,4277.9,0.001]
["bitfinex","ETHUSD",1755787809125,0.02181442,4278.6,4277.9,0.001]
["bitfinex","ETHUSD",1755787809312,0.3045,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755787809881,7.202,4278.7,4277.9,0.001]
["bitfinex","ETHUSD",1755787810287,3.0,4278.6,4277.9,0.001]
["bitfinex","ETHUSD",1755787810582,4.202,4278.7,4277.9,0.001]
["bitfinex","ETHUSD",1755787810583,0.02181442,4278.5,4277.9,0.001]
["bitfinex","ETHUSD",1755787811313,6.441,4278.8,4277.9,0.001]
["bitfinex","ETHUSD",1755787811314,0.02181442,4278.7,4277.9,0.001]
["bitfinex","ETHUSD",1755787811490,0.441,4278.7,4277.9,0.001]
["bitfinex","ETHUSD",1755787811684,30.02181442,4278.6,4277.9,0.001]
["bitfinex","ETHUSD",1755787811886,0.441,4278.7,4277.9,0.001]
["bitfinex","ETHUSD",1755787812234,1.798,4278.8,4277.9,0.001]
["bitfinex","ETHUSD",1755787812437,0.02181442,4278.7,4277.9,0.001]
["bitfinex","ETHUSD",1755787812891,0.3045,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755787813092,3.3045,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755787813405,3.76731442,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755787814437,2.239,4278.7,4277.9,0.001]
["bitfinex","ETHUSD",1755787814590,1.81981442,4278.6,4277.9,0.001]
["bitfinex","ETHUSD",1755787814789,3.0,4278.4,4277.9,0.001]
["bitfinex","ETHUSD",1755787814993,0.02181442,4278.3,4277.9,0.001]
["bitfinex","ETHUSD",1755787815195,0.46281442,4278.3,4277.9,0.001]
["bitfinex","ETHUSD",1755787815530,3.441,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755787815826,0.02181442,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1755787816630,0.002,4278.5,4277.9,0.001]
["bitfinex","ETHUSD",1755787816793,4.203,4278.5,4277.9,0.001]
["bitfinex","ETHUSD",1755787816996,0.02181442,4278.4,4277.9,0.001]
["bitfinex","ETHUSD",1755787817417,0.3045,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755787817927,0.7455,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755787818304,0.76731442,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755787818505,0.76651442,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755787818706,4.2,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755787818906,4.9455,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755787819127,7.9455,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755787821055,7.199,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755787821227,4.199,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755787821427,0.02181442,4278.4,4277.9,0.001]
["bitfinex","ETHUSD",1755787821617,3.0,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755787821929,0.3045,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755787822445,0.7455,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755787823015,1.09341049,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755787823558,1.09341049,4278.0,4277.8,0.021]
["bitfinex","ETHUSD",1755787823729,0.81072491,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787823918,8.31422491,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787824119,8.29241049,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787824746,38.79369069,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787825355,39.45369069,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787825560,41.79128623,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755787826418,41.79128623,4277.9,4274.3,1.798]
["bitfinex","ETHUSD",1755787826419,2.33790947,4277.4,4274.3,1.798]
["bitfinex","ETHUSD",1755787826654,0.66,4277.2,4274.5,0.353]
["bitfinex","ETHUSD",1755787826820,3.66,4277.0,4274.5,0.353]
["bitfinex","ETHUSD",1755787827020,34.56772491,4277.1,4274.5,0.353]
["bitfinex","ETHUSD",1755787827021,3.66,4276.8,4274.6,0.023394]
["bitfinex","ETHUSD",1755787827221,3.0,4276.6,4274.8,0.373]
["bitfinex","ETHUSD",1755787827415,3.0,4276.4,4274.8,0.373]
["bitfinex","ETHUSD",1755787827740,0.3045,4275.9,4274.8,0.02]
["bitfinex","ETHUSD",1755787827931,7.52431442,4275.9,4274.8,0.02]
["bitfinex","ETHUSD",1755787828128,1.799,4276.5,4274.8,0.02]
["bitfinex","ETHUSD",1755787828336,3.0,4276.3,4275.0,0.353]
["bitfinex","ETHUSD",1755787828536,3.0,4276.3,4274.8,0.02]
["bitfinex","ETHUSD",1755787828537,0.3045,4275.9,4274.8,0.02]
["bitfinex","ETHUSD",1755787828727,3.3045,4275.9,4274.8,0.02]
["bitfinex","ETHUSD",1755787828932,3.7455,4275.9,4274.8,0.02]
["bitfinex","ETHUSD",1755787829132,7.9435,4275.9,4274.8,0.02]
["bitfinex","ETHUSD",1755787829439,37.9435,4275.9,4274.8,0.02]
["bitfinex","ETHUSD",1755787829657,7.197,4275.9,4274.9,0.353]
["bitfinex","ETHUSD",1755787829837,3.0,4275.9,4274.9,0.353]
["bitfinex","ETHUSD",1755787830436,3.76731442,4275.9,4274.8,0.02]
["bitfinex","ETHUSD",1755787830661,3.02181442,4275.9,4274.8,0.02]
["bitfinex","ETHUSD",1755787830850,3.0,4275.9,4275.8,0.3126]
["bitfinex","ETHUSD",1755787831056,3.02181442,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787831246,3.76731442,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787831437,3.02181442,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787831633,3.0,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755787831933,3.0,4275.9,4275.8,0.3126]
["bitfinex","ETHUSD",1755787832133,1.799,4276.5,4275.8,0.3126]
["bitfinex","ETHUSD",1755787832134,3.02181442,4276.4,4275.8,0.3126]
["bitfinex","ETHUSD",1755787832339,0.02181442,4276.4,4275.8,0.3126]
["bitfinex","ETHUSD",1755787832558,3.0,4276.7,4275.8,0.3126]
["bitfinex","ETHUSD",1755787832751,1.799,4277.1,4275.8,0.3126]
["bitfinex","ETHUSD",1755787833043,3.0,4276.8,4275.8,0.3126]
["bitfinex","ETHUSD",1755787833246,0.02181442,4276.7,4275.8,0.3126]
["bitfinex","ETHUSD",1755787833440,1.799,4277.7,4275.9,0.02338688]
["bitfinex","ETHUSD",1755787833663,1.799,4277.6,4275.9,2.17538688]
["bitfinex","ETHUSD",1755787833974,4.196,4278.0,4276.0,0.57253869]
["bitfinex","ETHUSD",1755787834138,0.441,4278.1,4276.0,0.57253869]
["bitfinex","ETHUSD",1755787834139,33.02181442,4277.9,4276.1,1.013]
["bitfinex","ETHUSD",1755787834344,30.0,4277.8,4276.2,0.353]
["bitfinex","ETHUSD",1755787834566,0.02181442,4277.7,4276.3,0.0233847]
["bitfinex","ETHUSD",1755787834754,0.02181442,4277.7,4276.4,0.02338415]
["bitfinex","ETHUSD",1755787835080,0.02181442,4277.9,4276.4,0.353]
["bitfinex","ETHUSD",1755787835235,30.0,4277.8,4276.4,0.353]
["bitfinex","ETHUSD",1755787835567,30.0,4277.8,4276.0,0.57253869]
["bitfinex","ETHUSD",1755787835568,3.02181442,4277.7,4276.0,0.57253869]
["bitfinex","ETHUSD",1755787835768,3.02181442,4277.7,4276.0,0.353]
["bitfinex","ETHUSD",1755787835769,3.0,4277.5,4276.0,0.353]
["bitfinex","ETHUSD",1755787835937,0.02181442,4277.4,4276.0,0.353]
["bitfinex","ETHUSD",1755787837069,0.02181442,4277.7,4276.1,0.02338579]
["bitfinex","ETHUSD",1755787837280,0.78224357,4279.0,4276.2,0.353]
["bitfinex","ETHUSD",1755787837281,0.02181442,4277.6,4276.2,0.353]
["bitfinex","ETHUSD",1755787837462,4.195,4278.1,4276.3,0.0233847]
["bitfinex","ETHUSD",1755787837659,3.0,4277.9,4276.4,0.353]
["bitfinex","ETHUSD",1755787837862,3.0,4277.7,4276.5,0.0233836]
["bitfinex","ETHUSD",1755787838067,0.02181442,4277.6,4276.4,0.353]
["bitfinex","ETHUSD",1755787838266,3.0,4278.1,4277.5,0.3117]
["bitfinex","ETHUSD",1755787838267,0.02181442,4278.0,4277.5,0.3117]
["bitfinex","ETHUSD",1755787839039,0.002,4278.3,4277.5,0.3117]
["bitfinex","ETHUSD",1755787839245,0.02381442,4278.3,4277.5,0.3117]
["bitfinex","ETHUSD",1755787839647,0.49581442,4278.3,4277.2,1.799]
["bitfinex","ETHUSD",1755787839842,0.49581442,4278.3,4276.6,1.799]
["bitfinex","ETHUSD",1755787839843,0.3048,4277.3,4276.6,1.799]
["bitfinex","ETHUSD",1755787840080,30.34721832,4278.2,4276.3,1.799]
["bitfinex","ETHUSD",1755787840081,0.472,4277.7,4276.3,1.799]
["bitfinex","ETHUSD",1755787840284,3.0,4277.5,4276.3,2.01653863]
["bitfinex","ETHUSD",1755787840576,0.002,4278.3,4277.4,0.3117]
["bitfinex","ETHUSD",1755787840783,0.002,4278.3,4277.4,2.1107]
["bitfinex","ETHUSD",1755787841752,0.02381442,4278.3,4277.4,2.1107]
["bitfinex","ETHUSD",1755787842257,0.02301442,4278.3,4277.4,2.1107]
["bitfinex","ETHUSD",1755787842468,0.02301442,4278.3,4277.4,1.799]
["bitfinex","ETHUSD",1755787842469,0.472,4278.2,4277.4,1.799]
["bitfinex","ETHUSD",1755787842668,0.0012,4278.3,4277.4,1.799]
["bitfinex","ETHUSD",1755787842846,0.0012,4278.3,4277.5,0.02337814]
["bitfinex","ETHUSD",1755787843491,0.0012,4278.3,4277.4,1.9789]
["bitfinex","ETHUSD",1755787843692,0.0012,4278.3,4278.2,0.3117]
["bitfinex","ETHUSD",1755787844162,0.0012,4278.3,4277.5,0.353]
["bitfinex","ETHUSD",1755787844362,0.0012,4278.3,4277.4,1.9789]
["bitfinex","ETHUSD",1755787844696,0.472,4278.2,4277.4,1.799]
["bitfinex","ETHUSD",1755787844997,0.02181442,4278.1,4277.4,1.799]
["bitfinex","ETHUSD",1755787845989,0.3048,4277.5,4277.4,1.799]
["bitfinex","ETHUSD",1755787846199,0.0012,4278.3,4277.4,2.1107]
["bitfinex","ETHUSD",1755787846389,0.02301442,4278.3,4277.4,2.4637]
["bitfinex","ETHUSD",1755787846897,0.02301442,4278.3,4277.4,2.1107]
["bitfinex","ETHUSD",1755787847092,0.02301442,4278.3,4277.5,0.02337814]
["bitfinex","ETHUSD",1755787847399,0.0012,4278.3,4278.2,0.3117]
["bitfinex","ETHUSD",1755787847586,0.0012,4278.3,4278.2,2.4637]
["bitfinex","ETHUSD",1755787847787,0.0012,4278.3,4278.2,2.48707431]
["bitfinex","ETHUSD",1755787847966,0.002,4278.5,4278.2,2.48707431]
["bitfinex","ETHUSD",1755787848165,0.002,4278.5,4278.3,1.0118]
["bitfinex","ETHUSD",1755787848363,0.002,4278.5,4278.4,1.5410657]
["bitfinex","ETHUSD",1755787848573,0.002,4278.5,4278.4,4.23018806]
["bitfinex","ETHUSD",1755787848807,0.002,4278.5,4278.4,1.86949248]
["bitfinex","ETHUSD",1755787849307,0.002,4278.5,4278.4,14.96124223]
["bitfinex","ETHUSD",1755787849468,0.002,4278.5,4278.4,14.93786901]
["bitfinex","ETHUSD",1755787849873,0.002,4278.8,4278.7,2.99715848]
["bitfinex","ETHUSD",1755787850116,0.0012,4280.7,4279.3,0.66]
["bitfinex","ETHUSD",1755787850275,0.002,4281.1,4281.0,0.66]
["bitfinex","ETHUSD",1755787850474,0.002,4281.6,4281.0,6.98405902]
["bitfinex","ETHUSD",1755787850806,1.799,4284.7,4281.6,0.66]
["bitfinex","ETHUSD",1755787851032,0.472,4284.0,4282.4,0.3117]
["bitfinex","ETHUSD",1755787851190,0.02181442,4283.9,4282.4,6.3007]
["bitfinex","ETHUSD",1755787851385,0.12215315,4283.3,4282.4,7.27337]
["bitfinex","ETHUSD",1755787851720,0.472,4284.4,4282.4,7.27337]
["bitfinex","ETHUSD",1755787852082,0.02181442,4284.4,4282.4,8.10859281]
["bitfinex","ETHUSD",1755787852287,0.472,4284.3,4282.4,8.10859281]
["bitfinex","ETHUSD",1755787852482,0.12211723,4284.8,4282.4,8.10859281]
["bitfinex","ETHUSD",1755787852718,0.02181442,4284.8,4282.4,8.10859281]
["bitfinex","ETHUSD",1755787853111,0.472,4284.9,4282.4,10.44373198]
["bitfinex","ETHUSD",1755787853422,0.002,4283.4,4282.4,10.44373198]
["bitfinex","ETHUSD",1755787853605,0.002,4283.4,4282.4,8.10859281]
["bitfinex","ETHUSD",1755787854106,0.002,4283.4,4282.4,10.44173198]
["bitfinex","ETHUSD",1755787854818,0.002,4283.4,4282.4,8.10659281]
["bitfinex","ETHUSD",1755787855017,0.002,4283.4,4282.4,3.91859281]
["bitfinex","ETHUSD",1755787855184,0.002,4283.4,4282.4,8.10459281]
["bitfinex","ETHUSD",1755787855386,0.002,4283.4,4282.4,8.57659281]
["bitfinex","ETHUSD",1755787856065,0.002,4283.4,4282.4,7.57399281]
["bitfinex","ETHUSD",1755787857158,0.002,4283.4,4282.4,8.57659281]
["bitfinex","ETHUSD",1755787859128,0.002,4283.4,4282.5,0.66]
["bitfinex","ETHUSD",1755787859329,0.002,4283.4,4283.3,11.70275417]
["bitfinex","ETHUSD",1755787859532,0.002,4283.4,4283.3,12.5687]
["bitfinex","ETHUSD",1755787859834,0.002,4283.4,4283.3,12.9113]
["bitfinex","ETHUSD",1755787860029,0.002,4283.4,4283.3,23.64235417]
["bitfinex","ETHUSD",1755787860367,0.002,4285.2,4283.4,0.66]
["bitfinex","ETHUSD",1755787860655,0.002,4285.2,4283.3,18.91615417]
["bitfinex","ETHUSD",1755787860656,0.472,4285.1,4283.5,6.80061542]
["bitfinex","ETHUSD",1755787860823,0.472,4285.1,4283.7,0.66]
["bitfinex","ETHUSD",1755787861224,0.472,4285.1,4283.3,7.414]
["bitfinex","ETHUSD",1755787861225,0.02181442,4285.0,4283.3,7.414]
["bitfinex","ETHUSD",1755787861459,0.02181442,4285.0,4283.4,4.182]
["bitfinex","ETHUSD",1755787861629,0.472,4284.9,4283.4,4.182]
["bitfinex","ETHUSD",1755787861826,0.02181442,4284.8,4283.5,0.02334539]
["bitfinex","ETHUSD",1755787862152,0.002,4285.2,4283.5,0.66]
["bitfinex","ETHUSD",1755787862359,0.472,4284.7,4283.5,0.66]
["bitfinex","ETHUSD",1755787862945,0.472,4284.7,4283.4,1.1596]
["bitfinex","ETHUSD",1755787863143,0.02181442,4284.6,4283.5,4.181]
["bitfinex","ETHUSD",1755787863352,0.472,4284.7,4283.5,4.181]
["bitfinex","ETHUSD",1755787863653,0.472,4284.7,4283.6,0.02334485]
["bitfinex","ETHUSD",1755787864855,0.472,4284.7,4283.5,5.45646]
["bitfinex","ETHUSD",1755787864856,0.3048,4283.7,4283.3,1.797]
["bitfinex","ETHUSD",1755787865058,0.49381442,4283.6,4283.3,1.797]
["bitfinex","ETHUSD",1755787865222,0.3048,4283.4,4283.3,5.977]
["bitfinex","ETHUSD",1755787865426,0.3048,4283.4,4282.1,5.614]
["bitfinex","ETHUSD",1755787865427,0.79861442,4283.4,4282.1,5.614]
["bitfinex","ETHUSD",1755787865626,0.49381442,4283.3,4282.2,5.976]
["bitfinex","ETHUSD",1755787865823,0.3048,4282.3,4282.2,5.976]
["bitfinex","ETHUSD",1755787866067,0.304,4282.3,4282.2,5.976]
["bitfinex","ETHUSD",1755787866855,0.776,4282.3,4282.2,5.976]
["bitfinex","ETHUSD",1755787867670,0.776,4282.3,4282.2,5.975]
["bitfinex","ETHUSD",1755787867832,0.776,4282.3,4282.2,4.179]
["bitfinex","ETHUSD",1755787868031,3.0,4282.2,4281.8,4.199]
["bitfinex","ETHUSD",1755787868327,0.02181442,4282.1,4281.8,0.02]
["bitfinex","ETHUSD",1755787868532,0.4275,4283.2,4281.8,0.02]
["bitfinex","ETHUSD",1755787868771,3.0,4284.8,4281.9,0.44325411]
["bitfinex","ETHUSD",1755787868933,0.02181442,4283.4,4282.0,4.178]
["bitfinex","ETHUSD",1755787869133,0.4275,4283.3,4281.9,0.4199]
["bitfinex","ETHUSD",1755787869333,0.02181442,4283.2,4282.0,4.179]
["bitfinex","ETHUSD",1755787869787,0.3047,4282.1,4282.0,4.179]
["bitfinex","ETHUSD",1755787870270,0.4275,4282.5,4282.0,4.179]
["bitfinex","ETHUSD",1755787870457,0.3047,4282.1,4282.0,4.179]
["bitfinex","ETHUSD",1755787870654,1.796,4283.6,4281.8,0.02]
["bitfinex","ETHUSD",1755787870655,0.4275,4282.5,4281.8,0.02]
["bitfinex","ETHUSD",1755787870858,0.02181442,4282.4,4281.8,0.02]
["bitfinex","ETHUSD",1755787871073,0.4275,4283.3,4281.8,0.6194]
["bitfinex","ETHUSD",1755787871248,3.0,4283.1,4281.8,0.6194]
["bitfinex","ETHUSD",1755787871448,0.02181442,4283.0,4281.8,0.6194]
["bitfinex","ETHUSD",1755787872576,0.02181442,4283.2,4281.8,0.6194]
["bitfinex","ETHUSD",1755787873346,0.02181442,4283.2,4282.0,0.001]
["bitfinex","ETHUSD",1755787874083,0.3047,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755787874676,0.4275,4282.5,4282.0,0.001]
["bitfinex","ETHUSD",1755787874877,0.3047,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755787875080,0.7322,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755787877755,0.3047,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755787877956,0.7322,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755787878385,0.44931442,4282.6,4282.0,0.001]
["bitfinex","ETHUSD",1755787878655,0.4275,4282.6,4282.0,0.001]
["bitfinex","ETHUSD",1755787878876,0.66,4283.5,4282.0,0.001]
["bitfinex","ETHUSD",1755787878877,1.796,4284.1,4282.5,0.3099]
["bitfinex","ETHUSD",1755787879199,1.796,4284.1,4282.6,0.0233503]
["bitfinex","ETHUSD",1755787879200,3.4275,4283.9,4282.6,0.0233503]
["bitfinex","ETHUSD",1755787879356,3.0,4283.7,4282.5,4.176]
["bitfinex","ETHUSD",1755787879557,1.796,4284.1,4282.5,4.176]
["bitfinex","ETHUSD",1755787879558,1.29551873,4283.6,4282.5,4.176]
["bitfinex","ETHUSD",1755787879858,0.7743472,4283.5,4282.5,4.176]
["bitfinex","ETHUSD",1755787880168,0.15188212,4283.4,4282.5,4.176]
["bitfinex","ETHUSD",1755787880378,0.02181442,4283.4,4282.5,4.276]
["bitfinex","ETHUSD",1755787880587,0.4275,4283.5,4282.6,0.0233503]
["bitfinex","ETHUSD",1755787880785,0.02181442,4283.4,4282.5,4.7036]
["bitfinex","ETHUSD",1755787881000,0.02181442,4283.4,4282.5,4.276]
["bitfinex","ETHUSD",1755787881238,0.02181442,4283.4,4282.6,0.0233503]
["bitfinex","ETHUSD",1755787881439,0.02181442,4283.4,4282.5,4.276]
["bitfinex","ETHUSD",1755787881610,0.02181442,4283.4,4282.6,0.0233503]
["bitfinex","ETHUSD",1755787881819,0.4275,4283.7,4282.5,4.276]
["bitfinex","ETHUSD",1755787882124,0.36917874,4283.6,4282.5,4.276]
["bitfinex","ETHUSD",1755787882732,0.4275,4283.5,4282.5,4.276]
["bitfinex","ETHUSD",1755787882895,0.02181442,4283.4,4282.5,4.276]
["bitfinex","ETHUSD",1755787883399,0.15222161,4283.4,4282.5,4.276]
["bitfinex","ETHUSD",1755787883594,0.15222706,4283.4,4282.5,4.276]
["bitfinex","ETHUSD",1755787883854,0.15222761,4283.4,4282.5,4.276]
["bitfinex","ETHUSD",1755787884199,0.36966425,4283.4,4282.5,4.276]
["bitfinex","ETHUSD",1755787884625,0.4275,4283.3,4282.5,4.276]
["bitfinex","ETHUSD",1755787884867,0.02181442,4283.2,4282.5,4.276]
["bitfinex","ETHUSD",1755787885334,0.02181442,4283.2,4282.6,0.0233503]
["bitfinex","ETHUSD",1755787885644,0.92685711,4283.9,4282.5,4.276]
["bitfinex","ETHUSD",1755787885645,0.36966651,4283.8,4283.1,0.3099]
["bitfinex","ETHUSD",1755787886129,0.12212306,4285.3,4283.1,0.3099]
["bitfinex","ETHUSD",1755787886130,0.4295,4285.2,4283.2,4.66644703]
["bitfinex","ETHUSD",1755787886317,0.3478067,4285.1,4284.2,0.3099]
["bitfinex","ETHUSD",1755787886835,0.15219279,4285.0,4284.1,4.174]
["bitfinex","ETHUSD",1755787887017,0.02181442,4285.0,4284.1,4.174]
["bitfinex","ETHUSD",1755787888836,0.7322,4284.2,4283.6,0.17703205]
["bitfinex","ETHUSD",1755787889134,0.02181442,4284.1,4283.3,4.173]
["bitfinex","ETHUSD",1755787889829,0.02101442,4284.1,4283.3,4.173]
["bitfinex","ETHUSD",1755787890240,0.002,4284.7,4283.4,0.02334594]
["bitfinex","ETHUSD",1755787890405,0.02301442,4284.7,4283.5,0.4691]
["bitfinex","ETHUSD",1755787890601,0.37055047,4284.7,4283.5,0.4691]
["bitfinex","ETHUSD",1755787891238,0.002,4284.7,4284.2,0.3099]
["bitfinex","ETHUSD",1755787891845,0.002,4284.7,4284.2,0.80234158]
["bitfinex","ETHUSD",1755787894749,0.002,4284.7,4284.2,0.779]
["bitfinex","ETHUSD",1755787894909,0.002,4284.7,4284.2,1.4537]
["bitfinex","ETHUSD",1755787895724,0.002,4284.7,4284.2,4.47119964]
["bitfinex","ETHUSD",1755787895925,0.002,4284.7,4284.2,2.13704158]
["bitfinex","ETHUSD",1755787896117,0.002,4284.7,4284.2,2.1137]
["bitfinex","ETHUSD",1755787896305,0.002,4284.7,4284.2,2.13704158]
["bitfinex","ETHUSD",1755787896511,0.002,4284.7,4284.2,2.1137]
["bitfinex","ETHUSD",1755787896712,0.002,4284.7,4284.2,2.13704158]
["bitfinex","ETHUSD",1755787897332,0.002,4284.7,4284.2,4.47119964]
["bitfinex","ETHUSD",1755787897640,0.002,4284.7,4284.2,2.13704158]
["bitfinex","ETHUSD",1755787897841,0.002,4284.7,4284.2,4.47119964]
["bitfinex","ETHUSD",1755787898340,0.002,4284.7,4284.2,4.44785806]
["bitfinex","ETHUSD",1755787898910,0.002,4284.7,4284.2,4.56465806]
["bitfinex","ETHUSD",1755787899341,0.002,4284.7,4284.2,7.56465806]
["bitfinex","ETHUSD",1755787901571,0.002,4284.7,4284.2,0.6747]
["bitfinex","ETHUSD",1755787901732,0.002,4284.7,4284.1,1.796]
["bitfinex","ETHUSD",1755787902053,0.447,4284.7,4284.1,1.796]
["bitfinex","ETHUSD",1755787902445,0.002,4284.7,4284.2,0.02334158]
["bitfinex","ETHUSD",1755787902644,0.002,4284.7,4284.1,1.796]
["bitfinex","ETHUSD",1755787902851,0.002,4284.7,4284.2,0.02334158]
["bitfinex","ETHUSD",1755787903696,0.75,4284.3,4283.8,0.02]
["bitfinex","ETHUSD",1755787903970,0.46601442,4284.2,4283.9,4.165]
["bitfinex","ETHUSD",1755787904142,0.303,4284.0,4283.9,4.165]
["bitfinex","ETHUSD",1755787904335,0.748,4284.0,4283.9,4.165]
["bitfinex","ETHUSD",1755787906159,0.748,4284.0,4283.8,0.02]
["bitfinex","ETHUSD",1755787906369,0.445,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755787906566,0.303,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755787906767,0.002,4284.3,4283.8,0.02]
["bitfinex","ETHUSD",1755787906937,0.447,4284.3,4283.9,4.165]
["bitfinex","ETHUSD",1755787907134,0.445,4284.2,4283.9,4.165]
["bitfinex","ETHUSD",1755787907450,0.002,4284.3,4284.0,0.02334267]
["bitfinex","ETHUSD",1755787908052,0.002,4284.3,4283.9,4.763]
["bitfinex","ETHUSD",1755787908565,0.002,4284.3,4283.9,4.165]
["bitfinex","ETHUSD",1755787909582,0.303,4284.0,4283.9,4.165]
["bitfinex","ETHUSD",1755787909784,0.748,4284.0,4283.9,4.165]
["bitfinex","ETHUSD",1755787910586,0.748,4284.0,4283.8,0.021]
["bitfinex","ETHUSD",1755787910887,0.46601442,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755787911093,3.76901442,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755787911386,34.42901442,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755787911590,34.75478054,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755787911807,35.25419204,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755787911956,35.25419817,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755787913557,35.25339817,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755787914993,34.62394167,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755787915195,4.62394167,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755787915382,4.64495609,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755787915583,34.64495609,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755787915896,34.62394167,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755787916123,30.96474167,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755787916417,0.002,4284.3,4283.8,0.021]
["bitfinex","ETHUSD",1755787916569,0.002,4284.3,4283.8,0.2909]
["bitfinex","ETHUSD",1755787916766,0.002,4284.3,4283.6,0.02334485]
["bitfinex","ETHUSD",1755787916976,0.002,4284.3,4283.6,0.20537934]
["bitfinex","ETHUSD",1755787917208,0.002,4284.3,4284.2,0.2909]
["bitfinex","ETHUSD",1755787917723,0.002,4284.3,4284.2,0.77214158]
["bitfinex","ETHUSD",1755787918276,0.002,4284.3,4284.2,1.4088]
["bitfinex","ETHUSD",1755787918499,0.002,4284.3,4284.2,1.43214158]
["bitfinex","ETHUSD",1755787918806,0.002,4284.3,4284.2,2.22498658]
["bitfinex","ETHUSD",1755787919302,0.002,4284.3,4284.2,2.201645]
["bitfinex","ETHUSD",1755787919487,0.002,4284.3,4284.2,7.55914464]
["bitfinex","ETHUSD",1755787919688,0.002,4284.3,4284.2,2.201645]
["bitfinex","ETHUSD",1755787919887,0.002,4284.3,4284.2,4.55914464]
["bitfinex","ETHUSD",1755787920677,0.002,4284.3,4284.2,4.53580306]
["bitfinex","ETHUSD",1755787920889,0.002,4284.3,4284.2,4.55914464]
["bitfinex","ETHUSD",1755787921205,0.002,4284.3,4284.2,4.53580306]
["bitfinex","ETHUSD",1755787921365,0.002,4284.3,4284.2,2.201645]
["bitfinex","ETHUSD",1755787922502,0.002,4284.3,4284.2,4.55914464]
["bitfinex","ETHUSD",1755787923507,0.002,4284.3,4284.2,4.53580306]
["bitfinex","ETHUSD",1755787923714,0.002,4284.3,4284.2,2.201645]
["bitfinex","ETHUSD",1755787923905,0.002,4284.3,4284.2,1.25533582]
["bitfinex","ETHUSD",1755787924206,0.002,4284.3,4284.2,1.2786774]
["bitfinex","ETHUSD",1755787924407,0.002,4284.3,4284.2,4.73073546]
["bitfinex","ETHUSD",1755787924575,0.002,4284.3,4284.2,4.70739388]
["bitfinex","ETHUSD",1755787925795,0.002,4284.3,4284.2,2.37323582]
["bitfinex","ETHUSD",1755787926170,0.002,4284.3,4284.2,4.73073546]
["bitfinex","ETHUSD",1755787926392,0.002,4284.3,4284.2,4.82419388]
["bitfinex","ETHUSD",1755787927782,0.002,4284.3,4284.2,4.07539388]
["bitfinex","ETHUSD",1755787927972,0.002,4284.3,4284.2,6.53193582]
["bitfinex","ETHUSD",1755787928575,0.002,4284.3,4284.2,8.86609388]
["bitfinex","ETHUSD",1755787928776,0.002,4284.3,4284.2,11.86609388]
["bitfinex","ETHUSD",1755787929281,0.002,4284.3,4284.2,11.41609388]
["bitfinex","ETHUSD",1755787929481,0.002,4284.3,4284.2,9.08193582]
["bitfinex","ETHUSD",1755787929998,0.002,4284.3,4284.2,11.96609388]
["bitfinex","ETHUSD",1755787930406,0.002,4284.3,4284.2,9.63193582]
["bitfinex","ETHUSD",1755787930607,0.002,4284.3,4284.2,8.22143582]
["bitfinex","ETHUSD",1755787931209,0.7304,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787931513,0.7304,4284.3,4284.2,4.256]
["bitfinex","ETHUSD",1755787932540,0.002,4284.3,4284.2,4.75492066]
["bitfinex","ETHUSD",1755787932739,0.002,4284.3,4284.2,4.73157908]
["bitfinex","ETHUSD",1755787933045,0.002,4284.3,4284.2,5.20483699]
["bitfinex","ETHUSD",1755787933211,0.002,4284.3,4284.2,4.90433699]
["bitfinex","ETHUSD",1755787933615,0.002,4284.3,4284.2,5.20483699]
["bitfinex","ETHUSD",1755787933812,0.002,4284.3,4284.2,4.90433699]
["bitfinex","ETHUSD",1755787934325,0.002,4284.3,4284.2,5.86483699]
["bitfinex","ETHUSD",1755787934504,0.002,4284.3,4284.2,5.56433699]
["bitfinex","ETHUSD",1755787934705,0.7304,4284.3,4284.2,4.256]
["bitfinex","ETHUSD",1755787935435,0.002,4284.3,4284.2,4.57984158]
["bitfinex","ETHUSD",1755787935634,0.002,4284.3,4284.2,5.86211603]
["bitfinex","ETHUSD",1755787935837,0.002,4284.3,4284.2,5.83877445]
["bitfinex","ETHUSD",1755787936435,0.002,4284.3,4284.2,8.17293251]
["bitfinex","ETHUSD",1755787936817,0.002,4284.3,4284.2,9.22375201]
["bitfinex","ETHUSD",1755787937216,0.0012,4284.3,4284.2,6.88959395]
["bitfinex","ETHUSD",1755787937570,0.0012,4284.3,4284.2,6.13909395]
["bitfinex","ETHUSD",1755787937713,0.0012,4284.3,4284.2,5.08827445]
["bitfinex","ETHUSD",1755787938122,0.2874,4284.3,4284.2,4.42827445]
["bitfinex","ETHUSD",1755787938550,0.0012,4284.3,4284.2,4.42827445]
["bitfinex","ETHUSD",1755787939461,0.0012,4284.3,4284.2,8.19627409]
["bitfinex","ETHUSD",1755787939662,0.0012,4284.3,4284.2,1.23277445]
["bitfinex","ETHUSD",1755787939846,0.0012,4284.3,4284.2,4.42527445]
["bitfinex","ETHUSD",1755787940022,0.2874,4284.3,4284.2,4.42527445]
["bitfinex","ETHUSD",1755787940221,0.2874,4284.3,4284.2,4.253]
["bitfinex","ETHUSD",1755787940422,0.7296,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787940621,0.7296,4284.3,4284.2,4.253]
["bitfinex","ETHUSD",1755787941296,0.7296,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787942572,14.46065417,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787942858,3.7296,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787943423,33.7296,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787943629,3.7296,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787943843,0.0012,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787944068,0.0012,4284.3,4284.2,0.54874158]
["bitfinex","ETHUSD",1755787945062,0.0012,4284.3,4284.2,1.95924158]
["bitfinex","ETHUSD",1755787945231,0.0012,4284.3,4284.2,0.8259]
["bitfinex","ETHUSD",1755787945433,0.0012,4284.3,4284.2,0.5254]
["bitfinex","ETHUSD",1755787945629,0.0012,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787947171,0.7296,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787947763,0.75061442,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787949134,34.62797759,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787949460,33.94696317,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787949660,34.60696317,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787950238,44.67801734,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787950956,33.50476317,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787951128,33.7296,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787951323,3.7296,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787951659,0.0012,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755787952057,0.0012,4284.3,4284.2,0.4005]
["bitfinex","ETHUSD",1755787952259,0.0012,4284.3,4284.2,0.85808421]
["bitfinex","ETHUSD",1755787953356,0.0012,4284.3,4284.2,1.33142579]
["bitfinex","ETHUSD",1755787954041,0.0012,4284.3,4284.2,1.99142579]
["bitfinex","ETHUSD",1755787954458,0.0012,4284.3,4284.2,4.32558385]
["bitfinex","ETHUSD",1755787954973,0.0012,4284.3,4284.2,12.93758385]
["bitfinex","ETHUSD",1755787955130,0.0012,4284.3,4284.2,12.91424227]
["bitfinex","ETHUSD",1755787955759,0.0012,4284.3,4284.2,13.08623625]
["bitfinex","ETHUSD",1755787956328,0.002,4284.7,4284.6,2.99394015]
["bitfinex","ETHUSD",1755787956560,0.002,4284.7,4284.6,23.82562967]
["bitfinex","ETHUSD",1755787956756,0.002,4284.7,4284.6,24.03504296]
["bitfinex","ETHUSD",1755787957060,0.002,4284.8,4284.7,5.99388568]
["bitfinex","ETHUSD",1755787957061,1e-08,4284.8,4284.7,5.99388568]
["bitfinex","ETHUSD",1755787957373,1e-08,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1755787957670,1e-08,4285.7,4285.6,23.59062323]
["bitfinex","ETHUSD",1755787957837,1e-08,4285.7,4285.6,23.56728928]
["bitfinex","ETHUSD",1755787958162,1e-08,4285.7,4285.6,24.13978928]
["bitfinex","ETHUSD",1755787960466,1e-08,4285.7,4285.6,13.40673511]
["bitfinex","ETHUSD",1755787960765,1e-08,4285.7,4285.6,13.50025311]
["bitfinex","ETHUSD",1755787961259,0.00120001,4286.1,4286.0,2.99317778]
["bitfinex","ETHUSD",1755787961466,0.00120001,4286.1,4286.0,16.89885296]
["bitfinex","ETHUSD",1755787961763,0.00120001,4286.1,4286.0,17.44802119]
["bitfinex","ETHUSD",1755787964262,0.002,4286.6,4286.5,2.99290563]
["bitfinex","ETHUSD",1755787964467,0.002,4286.6,4286.5,12.24893468]
["bitfinex","ETHUSD",1755787964768,0.002,4286.6,4286.5,14.25629735]
["bitfinex","ETHUSD",1755787965465,0.002,4286.6,4286.5,14.34979335]
["bitfinex","ETHUSD",1755787966042,0.002,4286.6,4286.5,25.08084752]
["bitfinex","ETHUSD",1755787966452,0.002,4286.6,4286.5,25.25329233]
["bitfinex","ETHUSD",1755787967329,0.002,4286.6,4286.5,14.52223816]
["bitfinex","ETHUSD",1755787967533,0.002,4286.6,4286.5,8.96883816]
["bitfinex","ETHUSD",1755787967765,0.002,4286.6,4286.5,13.40553816]
["bitfinex","ETHUSD",1755787968355,0.002,4286.6,4286.5,14.52123816]
["bitfinex","ETHUSD",1755787968898,0.002,4286.6,4286.5,14.06553816]
["bitfinex","ETHUSD",1755787969051,0.002,4286.6,4286.5,13.77183816]
["bitfinex","ETHUSD",1755787969239,0.002,4286.6,4286.5,14.40443816]
["bitfinex","ETHUSD",1755787969556,0.002,4286.6,4286.5,14.52123816]
["bitfinex","ETHUSD",1755787970469,0.02,4287.8,4286.6,3.0]
["bitfinex","ETHUSD",1755787970783,0.02,4287.8,4287.0,3.66]
["bitfinex","ETHUSD",1755787970940,0.02,4287.8,4286.9,13.0637018]
["bitfinex","ETHUSD",1755787970941,0.02,4287.8,4287.1,4.801]
["bitfinex","ETHUSD",1755787971142,0.02,4287.8,4286.9,13.0637018]
["bitfinex","ETHUSD",1755787971143,0.02,4287.8,4287.6,3.10910711]
["bitfinex","ETHUSD",1755787971350,0.02,4287.8,4287.6,9.7118]
["bitfinex","ETHUSD",1755787971675,0.2987,4287.7,4287.6,5.5708]
["bitfinex","ETHUSD",1755787971868,0.7342,4287.7,4287.6,10.26888]
["bitfinex","ETHUSD",1755787972382,0.7342,4287.7,4287.6,10.15208]
["bitfinex","ETHUSD",1755787974364,0.7342,4287.7,4287.6,1.794]
["bitfinex","ETHUSD",1755787974688,0.7342,4287.7,4287.6,5.934]
["bitfinex","ETHUSD",1755787975400,0.2987,4287.7,4287.6,6.594]
["bitfinex","ETHUSD",1755787975592,0.002,4287.7,4287.6,6.594]
["bitfinex","ETHUSD",1755787975898,0.002,4287.7,4287.6,12.58570711]
["bitfinex","ETHUSD",1755787976424,0.2987,4287.7,4287.6,10.2534]
["bitfinex","ETHUSD",1755787976577,0.7342,4287.7,4287.6,5.933]
["bitfinex","ETHUSD",1755787976781,0.7342,4287.7,4287.6,6.593]
["bitfinex","ETHUSD",1755787976987,0.7342,4287.7,4287.6,5.933]
["bitfinex","ETHUSD",1755787980279,0.7342,4287.7,4287.6,5.932]
["bitfinex","ETHUSD",1755787982506,0.7342,4287.7,4287.6,1.794]
["bitfinex","ETHUSD",1755787982683,0.7342,4287.7,4287.6,5.931]
["bitfinex","ETHUSD",1755787984487,0.7342,4287.7,4286.0,6.44264341]
["bitfinex","ETHUSD",1755787984488,3.95220394,4287.7,4286.9,1.794]
["bitfinex","ETHUSD",1755787984699,10.73105417,4287.1,4286.7,1.794]
["bitfinex","ETHUSD",1755787984879,3.65270394,4287.0,4286.8,4.137]
["bitfinex","ETHUSD",1755787985077,0.2967,4286.9,4286.8,4.137]
["bitfinex","ETHUSD",1755787985310,0.7322,4286.9,4286.8,4.137]
["bitfinex","ETHUSD",1755787985486,0.75321442,4286.9,4286.8,4.137]
["bitfinex","ETHUSD",1755787986382,33.88398065,4286.9,4286.8,4.137]
["bitfinex","ETHUSD",1755787986578,33.86296623,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755787986779,33.0,4286.8,4286.5,4.136]
["bitfinex","ETHUSD",1755787987005,3.2967,4286.6,4286.3,4.136]
["bitfinex","ETHUSD",1755787987203,13.73105417,4286.3,4286.2,4.136]
["bitfinex","ETHUSD",1755787987419,3.0,4286.2,4286.1,4.136]
["bitfinex","ETHUSD",1755787987581,3.0,4287.0,4286.1,4.136]
["bitfinex","ETHUSD",1755787987907,10.73105417,4287.1,4286.1,4.136]
["bitfinex","ETHUSD",1755787987908,0.7454,4286.2,4286.1,4.136]
["bitfinex","ETHUSD",1755787991082,10.73105417,4287.1,4286.1,4.136]
["bitfinex","ETHUSD",1755787991083,0.4524,4287.1,4286.1,4.136]
["bitfinex","ETHUSD",1755787991283,0.4524,4287.1,4286.2,0.02333068]
["bitfinex","ETHUSD",1755787991510,0.4524,4287.1,4286.3,4.136]
["bitfinex","ETHUSD",1755787991711,0.4524,4287.6,4286.4,0.0233296]
["bitfinex","ETHUSD",1755787991912,0.002,4287.7,4286.5,4.5891]
["bitfinex","ETHUSD",1755787992691,0.002,4287.7,4286.6,0.68332851]
["bitfinex","ETHUSD",1755787992920,0.002,4287.7,4287.6,0.2976]
["bitfinex","ETHUSD",1755787993123,0.002,4287.7,4287.6,6.2286]
["bitfinex","ETHUSD",1755787993423,0.002,4287.7,4287.6,5.931]
["bitfinex","ETHUSD",1755787993424,0.295,4287.7,4287.6,5.931]
["bitfinex","ETHUSD",1755787993716,0.002,4287.7,4287.6,5.931]
["bitfinex","ETHUSD",1755787994721,0.002,4287.7,4287.6,6.2286]
["bitfinex","ETHUSD",1755787995320,0.002,4287.7,4286.8,5.609]
["bitfinex","ETHUSD",1755787995321,0.7474,4287.7,4287.4,1.794]
["bitfinex","ETHUSD",1755787995520,0.295,4287.7,4287.6,4.135]
["bitfinex","ETHUSD",1755787995911,0.002,4287.7,4287.6,4.135]
["bitfinex","ETHUSD",1755787996787,0.295,4287.7,4287.6,4.135]
["bitfinex","ETHUSD",1755787996989,0.7474,4287.7,4287.6,4.135]
["bitfinex","ETHUSD",1755787998423,0.96447775,4287.7,4286.7,1.794]
["bitfinex","ETHUSD",1755787998621,3.0,4287.5,4286.8,4.134]
["bitfinex","ETHUSD",1755787998812,3.0,4287.3,4286.9,4.134]
["bitfinex","ETHUSD",1755787999121,0.293,4287.0,4286.9,4.134]
["bitfinex","ETHUSD",1755787999519,0.7454,4287.0,4286.9,4.134]
["bitfinex","ETHUSD",1755788002018,0.7454,4287.0,4286.3,1.795]
["bitfinex","ETHUSD",1755788002019,30.0,4286.9,4286.3,0.001]
["bitfinex","ETHUSD",1755788002222,0.293,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755788002600,0.7454,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755788002898,30.7454,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755788003117,34.62227662,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755788003511,3.0,4286.3,4285.8,0.02]
["bitfinex","ETHUSD",1755788003823,0.293,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788004327,0.76641442,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788004641,0.98329104,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788005247,31.64329104,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788005394,34.62227662,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788007311,34.74031656,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788007729,34.73995767,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788008098,34.86984423,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788008525,36.66404423,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788008732,36.66390419,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788008945,40.79690419,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788009435,0.66,4285.7,4284.9,0.001]
["bitfinex","ETHUSD",1755788009740,3.0,4285.8,4284.9,0.001]
["bitfinex","ETHUSD",1755788009741,0.293,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755788010335,34.4054,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755788010508,33.7454,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755788012534,3.0,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755788013052,3.02101442,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755788013651,3.31401442,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755788013852,3.76641442,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755788014061,3.31401442,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755788014355,3.293,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755788014542,3.31401442,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755788015651,3.293,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755788016070,34.4054,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755788016223,38.8830555,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1755788016573,0.66,4284.8,4284.2,0.1]
["bitfinex","ETHUSD",1755788016868,17.44722367,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755788017030,51.79529779,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755788017339,52.24769779,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755788017540,48.11569779,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755788017724,52.24669779,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755788018153,34.62147412,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755788018332,38.75247412,4284.3,4284.2,0.1]
["bitfinex","ETHUSD",1755788018536,3.0,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1755788018758,0.02101442,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755788018953,3.66,4284.6,4284.0,0.001]
["bitfinex","ETHUSD",1755788019134,3.0,4284.4,4284.0,0.001]
["bitfinex","ETHUSD",1755788019332,30.0,4284.3,4284.0,0.001]
["bitfinex","ETHUSD",1755788019543,0.4615,4285.5,4284.1,0.4478]
["bitfinex","ETHUSD",1755788019748,30.0,4285.0,4284.1,0.4478]
["bitfinex","ETHUSD",1755788019945,30.0,4285.4,4284.9,0.2964]
["bitfinex","ETHUSD",1755788020154,30.0,4285.6,4284.9,0.2964]
["bitfinex","ETHUSD",1755788020359,0.02101442,4285.5,4284.9,0.2964]
["bitfinex","ETHUSD",1755788020556,30.0,4285.4,4284.9,0.2964]
["bitfinex","ETHUSD",1755788020859,3.02101442,4285.3,4284.3,1.796]
["bitfinex","ETHUSD",1755788021160,0.02101442,4285.3,4284.3,1.796]
["bitfinex","ETHUSD",1755788021356,0.02101442,4285.3,4284.4,0.4478]
["bitfinex","ETHUSD",1755788021527,0.02101442,4285.3,4284.3,1.796]
["bitfinex","ETHUSD",1755788021722,0.02101442,4285.3,4284.0,0.001]
["bitfinex","ETHUSD",1755788021723,3.66,4285.1,4284.0,0.001]
["bitfinex","ETHUSD",1755788021929,0.4615,4285.3,4284.0,0.001]
["bitfinex","ETHUSD",1755788021930,3.66,4284.9,4284.0,0.001]
["bitfinex","ETHUSD",1755788022124,30.0,4284.8,4284.0,0.001]
["bitfinex","ETHUSD",1755788022530,0.02101442,4284.7,4284.0,0.001]
["bitfinex","ETHUSD",1755788023658,0.02101442,4284.8,4284.0,0.001]
["bitfinex","ETHUSD",1755788023845,3.0,4284.6,4284.0,0.001]
["bitfinex","ETHUSD",1755788024048,0.66,4285.3,4284.0,0.001]
["bitfinex","ETHUSD",1755788024254,3.66,4285.1,4284.1,0.4478]
["bitfinex","ETHUSD",1755788024451,3.66,4285.1,4284.0,0.001]
["bitfinex","ETHUSD",1755788024452,3.0,4284.9,4284.0,0.001]
["bitfinex","ETHUSD",1755788024759,30.02101442,4284.8,4284.0,0.001]
["bitfinex","ETHUSD",1755788024963,3.0,4284.6,4284.0,0.001]
["bitfinex","ETHUSD",1755788025160,30.0,4284.7,4284.0,0.001]
["bitfinex","ETHUSD",1755788025161,0.02101442,4284.5,4284.0,0.001]
["bitfinex","ETHUSD",1755788025458,1.1215,4285.1,4284.0,0.001]
["bitfinex","ETHUSD",1755788025629,0.3099,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755788026261,0.02101442,4284.3,4284.0,0.001]
["bitfinex","ETHUSD",1755788026469,3.0,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755788026659,0.33091442,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755788026866,0.79241442,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755788027035,0.33091442,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755788027631,0.02101442,4284.4,4284.0,0.001]
["bitfinex","ETHUSD",1755788027857,3.0,4284.2,4284.0,0.2974]
["bitfinex","ETHUSD",1755788028066,1.1215,4285.1,4284.0,0.2974]
["bitfinex","ETHUSD",1755788028237,3.0,4284.9,4284.0,0.2974]
["bitfinex","ETHUSD",1755788028433,3.0,4284.7,4284.0,0.2974]
["bitfinex","ETHUSD",1755788028665,3.0,4284.5,4284.0,0.2974]
["bitfinex","ETHUSD",1755788028977,30.23785288,4284.6,4284.0,0.2974]
["bitfinex","ETHUSD",1755788028978,0.02101442,4284.4,4284.0,0.2974]
["bitfinex","ETHUSD",1755788029164,0.4615,4284.8,4284.0,0.001]
["bitfinex","ETHUSD",1755788029369,3.0,4284.6,4284.0,0.001]
["bitfinex","ETHUSD",1755788029666,0.21719108,4284.5,4284.0,0.001]
["bitfinex","ETHUSD",1755788029866,0.02101442,4284.5,4284.0,0.001]
["bitfinex","ETHUSD",1755788030378,0.34779084,4284.6,4284.0,0.4488]
["bitfinex","ETHUSD",1755788030563,30.21736928,4284.5,4284.0,0.4488]
["bitfinex","ETHUSD",1755788030733,0.21736928,4284.4,4284.0,0.001]
["bitfinex","ETHUSD",1755788030938,0.02101442,4284.3,4284.0,0.4488]
["bitfinex","ETHUSD",1755788031255,0.36894199,4284.7,4284.2,0.2964]
["bitfinex","ETHUSD",1755788031457,3.0,4284.5,4284.2,0.2964]
["bitfinex","ETHUSD",1755788031638,0.21736928,4284.4,4284.2,0.2964]
["bitfinex","ETHUSD",1755788031839,3.21736928,4285.1,4284.2,0.2964]
["bitfinex","ETHUSD",1755788032039,4.15101442,4285.2,4284.2,0.2964]
["bitfinex","ETHUSD",1755788032040,3.0,4284.9,4284.2,0.2964]
["bitfinex","ETHUSD",1755788032260,2.9992,4284.7,4284.2,0.2964]
["bitfinex","ETHUSD",1755788032462,0.36912774,4284.6,4284.2,0.7442]
["bitfinex","ETHUSD",1755788032776,0.21736928,4284.5,4284.2,0.7442]
["bitfinex","ETHUSD",1755788032982,0.02101442,4284.4,4284.2,0.2964]
["bitfinex","ETHUSD",1755788033269,0.21736928,4285.1,4284.2,0.2964]
["bitfinex","ETHUSD",1755788033270,0.2383837,4285.0,4284.2,0.2964]
["bitfinex","ETHUSD",1755788033439,30.21736928,4284.9,4284.2,0.2964]
["bitfinex","ETHUSD",1755788033766,0.13274359,4285.2,4284.2,0.2964]
["bitfinex","ETHUSD",1755788033767,30.871195,4284.8,4284.2,0.2964]
["bitfinex","ETHUSD",1755788033977,0.34811287,4284.7,4284.2,0.2964]
["bitfinex","ETHUSD",1755788034140,0.36912729,4284.6,4284.0,0.001]
["bitfinex","ETHUSD",1755788034341,0.34817973,4284.5,4284.0,0.001]
["bitfinex","ETHUSD",1755788034668,0.2383837,4284.4,4284.0,0.001]
["bitfinex","ETHUSD",1755788034868,0.02101442,4284.4,4284.0,0.001]
["bitfinex","ETHUSD",1755788035069,0.2383837,4284.6,4284.0,0.001]
["bitfinex","ETHUSD",1755788037289,0.21736928,4284.5,4284.0,0.001]
["bitfinex","ETHUSD",1755788037460,0.3099,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755788037656,0.36916521,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755788037859,0.67906521,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755788038069,1.14056521,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755788038485,34.14056521,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755788038690,34.62249139,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755788040369,35.28249139,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755788040675,35.28249139,4284.1,4283.8,0.02]
["bitfinex","ETHUSD",1755788040676,3.66,4284.0,4283.8,0.02]
["bitfinex","ETHUSD",1755788040869,1.84200581,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755788041083,5.30333313,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755788041260,4.82081871,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755788041604,3.85091871,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755788041762,33.87193313,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755788041960,33.85091871,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755788043102,39.40731871,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755788043265,37.97591871,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755788043469,33.85091871,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755788043865,3.85091871,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755788044065,3.85091871,4283.9,4283.8,0.3164]
["bitfinex","ETHUSD",1755788044472,0.21792511,4283.9,4283.8,0.7642]
["bitfinex","ETHUSD",1755788044794,0.002,4284.2,4283.8,0.7642]
["bitfinex","ETHUSD",1755788044991,0.002,4284.2,4283.9,0.4478]
["bitfinex","ETHUSD",1755788045203,0.002,4284.2,4284.1,0.2964]
["bitfinex","ETHUSD",1755788045570,0.002,4284.2,4284.1,0.76754212]
["bitfinex","ETHUSD",1755788045777,0.002,4284.2,4284.1,1.00255421]
["bitfinex","ETHUSD",1755788046575,0.002,4284.2,4284.1,1.02589633]
["bitfinex","ETHUSD",1755788047297,0.002,4284.2,4284.1,1.00255421]
["bitfinex","ETHUSD",1755788047493,0.002,4284.2,4284.1,1.02589633]
["bitfinex","ETHUSD",1755788047692,0.002,4284.2,4284.1,1.66255421]
["bitfinex","ETHUSD",1755788047906,0.002,4284.2,4284.1,4.02010888]
["bitfinex","ETHUSD",1755788048203,0.002,4284.2,4284.1,5.80889633]
["bitfinex","ETHUSD",1755788048403,0.002,4284.2,4284.1,5.78555421]
["bitfinex","ETHUSD",1755788049508,0.002,4284.2,4284.1,11.23656676]
["bitfinex","ETHUSD",1755788050009,0.002,4285.2,4284.2,3.66]
["bitfinex","ETHUSD",1755788050218,0.002,4285.2,4285.1,0.9628]
["bitfinex","ETHUSD",1755788050431,0.002,4285.2,4285.1,6.90413667]
["bitfinex","ETHUSD",1755788050641,0.002,4285.2,4285.1,3.2153]
["bitfinex","ETHUSD",1755788050801,0.002,4285.2,4285.1,7.3373]
["bitfinex","ETHUSD",1755788051003,0.002,4285.2,4285.1,6.85442781]
["bitfinex","ETHUSD",1755788051222,0.002,4285.2,4285.1,7.53987059]
["bitfinex","ETHUSD",1755788052152,0.002,4285.2,4285.1,8.19987059]
["bitfinex","ETHUSD",1755788053008,0.002,4285.2,4285.1,7.53987059]
["bitfinex","ETHUSD",1755788054232,0.002,4285.2,4285.1,6.09312781]
["bitfinex","ETHUSD",1755788054832,0.002,4285.2,4285.1,6.39592781]
["bitfinex","ETHUSD",1755788055034,0.002,4285.2,4285.1,6.85242781]
["bitfinex","ETHUSD",1755788055805,0.002,4285.2,4285.1,6.39592781]
["bitfinex","ETHUSD",1755788056006,0.0012,4285.2,4285.1,6.85242781]
["bitfinex","ETHUSD",1755788056220,0.0012,4285.2,4285.1,7.53767059]
["bitfinex","ETHUSD",1755788056555,0.0012,4285.2,4285.1,8.19767059]
["bitfinex","ETHUSD",1755788059162,0.0012,4285.2,4285.1,19.14233841]
["bitfinex","ETHUSD",1755788059509,0.002,4285.5,4285.4,2.99350445]
["bitfinex","ETHUSD",1755788059713,0.02,4285.8,4285.6,2.99339555]
["bitfinex","ETHUSD",1755788059920,0.02,4285.8,4285.6,9.37289293]
["bitfinex","ETHUSD",1755788060214,0.02,4285.8,4285.6,9.80605898]
["bitfinex","ETHUSD",1755788060411,0.02,4285.8,4285.6,12.80605898]
["bitfinex","ETHUSD",1755788061014,0.002,4286.4,4286.1,3.66]
["bitfinex","ETHUSD",1755788061212,0.4625,4288.6,4286.7,2.33279679]
["bitfinex","ETHUSD",1755788061438,0.4625,4288.6,4286.7,11.26949499]
["bitfinex","ETHUSD",1755788061644,0.4625,4288.6,4286.9,0.66]
["bitfinex","ETHUSD",1755788061645,0.002,4288.6,4286.9,0.66]
["bitfinex","ETHUSD",1755788061846,0.002,4288.6,4287.6,14.66339922]
["bitfinex","ETHUSD",1755788062050,0.002,4288.6,4287.6,18.78039922]
["bitfinex","ETHUSD",1755788062207,0.002,4288.6,4287.6,19.23689922]
["bitfinex","ETHUSD",1755788062407,0.002,4288.6,4287.6,21.39383592]
["bitfinex","ETHUSD",1755788063647,0.002,4288.6,4287.6,23.72614303]
["bitfinex","ETHUSD",1755788063945,0.002,4288.6,4287.7,5.99225272]
["bitfinex","ETHUSD",1755788064166,0.002,4288.6,4287.7,6.75155272]
["bitfinex","ETHUSD",1755788066218,0.002,4288.6,4288.1,2.99203516]
["bitfinex","ETHUSD",1755788066414,0.02,4288.8,4288.6,0.66]
["bitfinex","ETHUSD",1755788066655,0.02,4288.8,4288.7,21.2492252]
["bitfinex","ETHUSD",1755788066842,0.02,4288.8,4288.7,21.22590812]
["bitfinex","ETHUSD",1755788067013,0.02,4288.8,4288.7,21.68240812]
["bitfinex","ETHUSD",1755788067215,0.02,4288.8,4288.7,24.04454775]
["bitfinex","ETHUSD",1755788067449,0.02,4288.8,4288.7,24.13800575]
["bitfinex","ETHUSD",1755788068256,0.02,4288.8,4288.7,21.80529685]
["bitfinex","ETHUSD",1755788068555,0.02,4288.8,4288.7,24.13700575]
["bitfinex","ETHUSD",1755788069524,0.4605,4290.3,4289.1,0.66]
["bitfinex","ETHUSD",1755788069740,0.4605,4290.3,4289.5,3.66]
["bitfinex","ETHUSD",1755788069944,0.4605,4290.3,4289.6,4.13631219]
["bitfinex","ETHUSD",1755788070333,0.002,4289.7,4289.6,7.79631219]
["bitfinex","ETHUSD",1755788070653,0.755,4289.7,4289.6,7.773]
["bitfinex","ETHUSD",1755788070866,0.002,4289.7,4289.6,7.773]
["bitfinex","ETHUSD",1755788071155,0.002,4289.7,4289.6,9.92315992]
["bitfinex","ETHUSD",1755788071458,0.002,4289.7,4289.6,10.37965992]
["bitfinex","ETHUSD",1755788071627,0.002,4289.7,4289.6,12.71087961]
["bitfinex","ETHUSD",1755788071824,0.002,4289.7,4289.6,5.81015992]
["bitfinex","ETHUSD",1755788072023,0.002,4289.7,4289.6,9.92115992]
["bitfinex","ETHUSD",1755788072437,0.002,4289.7,4289.6,23.35979188]
["bitfinex","ETHUSD",1755788072664,0.002,4289.7,4289.6,23.05699188]
["bitfinex","ETHUSD",1755788073322,0.2945,4289.7,4289.6,4.84735992]
["bitfinex","ETHUSD",1755788073523,0.2945,4289.7,4289.6,7.771]
["bitfinex","ETHUSD",1755788073524,0.002,4289.7,4289.6,7.771]
["bitfinex","ETHUSD",1755788074259,0.002,4289.7,4289.6,8.0738]
["bitfinex","ETHUSD",1755788074436,0.02,4290.8,4289.6,8.0738]
["bitfinex","ETHUSD",1755788074437,0.02,4290.8,4289.6,8.5303]
["bitfinex","ETHUSD",1755788074632,0.02,4290.8,4290.4,13.43863196]
["bitfinex","ETHUSD",1755788074833,0.02,4290.8,4290.5,7.2468632]
["bitfinex","ETHUSD",1755788075135,0.02,4290.8,4290.6,0.02330676]
["bitfinex","ETHUSD",1755788075445,0.02,4290.8,4290.7,7.11]
["bitfinex","ETHUSD",1755788075624,0.02,4290.8,4290.7,7.77]
["bitfinex","ETHUSD",1755788076025,0.02,4290.8,4290.7,8.0728]
["bitfinex","ETHUSD",1755788076261,0.02,4290.8,4290.7,10.43493963]
["bitfinex","ETHUSD",1755788076967,0.4605,4291.9,4291.1,0.66]
["bitfinex","ETHUSD",1755788077127,0.4605,4291.9,4291.3,14.09863196]
["bitfinex","ETHUSD",1755788077334,0.4605,4291.9,4291.4,5.901]
["bitfinex","ETHUSD",1755788077645,0.02,4292.8,4291.5,0.02330187]
["bitfinex","ETHUSD",1755788077842,0.4634,4292.3,4291.6,4.108]
["bitfinex","ETHUSD",1755788078373,0.02,4292.8,4291.6,4.768]
["bitfinex","ETHUSD",1755788078374,0.2869,4291.7,4291.6,4.768]
["bitfinex","ETHUSD",1755788078535,0.7503,4291.7,4291.6,0.66]
["bitfinex","ETHUSD",1755788078729,0.02,4291.8,4291.7,5.99007898]
["bitfinex","ETHUSD",1755788078959,0.02,4292.8,4291.9,3.0]
["bitfinex","ETHUSD",1755788079134,0.02,4292.8,4292.7,3.9695]
["bitfinex","ETHUSD",1755788079338,0.4826,4293.8,4293.0,0.66]
["bitfinex","ETHUSD",1755788079541,0.4826,4293.8,4293.4,13.43863196]
["bitfinex","ETHUSD",1755788079765,0.4818,4293.8,4293.6,3.0]
["bitfinex","ETHUSD",1755788079973,0.4818,4293.8,4293.7,7.13128993]
["bitfinex","ETHUSD",1755788079974,0.0184,4293.8,4293.7,7.13128993]
["bitfinex","ETHUSD",1755788080152,0.0184,4293.8,4293.7,7.81755472]
["bitfinex","ETHUSD",1755788080968,0.0184,4293.8,4293.7,8.78705472]
["bitfinex","ETHUSD",1755788081374,0.0184,4293.8,4293.7,4.5403986]
["bitfinex","ETHUSD",1755788081538,0.0184,4293.8,4293.7,8.6463986]
["bitfinex","ETHUSD",1755788081740,0.0184,4293.8,4293.7,7.27684388]
["bitfinex","ETHUSD",1755788081741,0.3053,4293.8,4293.7,7.27684388]
["bitfinex","ETHUSD",1755788081959,0.0184,4293.8,4293.7,7.93684388]
["bitfinex","ETHUSD",1755788084365,0.0184,4293.8,4293.7,7.93484388]
["bitfinex","ETHUSD",1755788085345,0.0184,4293.8,4293.7,3.17084388]
["bitfinex","ETHUSD",1755788085544,0.7687,4293.8,4293.7,7.27484388]
["bitfinex","ETHUSD",1755788086149,0.7687,4293.8,4293.7,7.27384388]
["bitfinex","ETHUSD",1755788086672,0.7687,4293.8,4293.7,4.27384388]
["bitfinex","ETHUSD",1755788087034,0.7687,4293.8,4293.7,4.103]
["bitfinex","ETHUSD",1755788087230,0.7687,4293.8,4293.7,4.27573282]
["bitfinex","ETHUSD",1755788087468,0.7687,4293.8,4293.7,4.29902275]
["bitfinex","ETHUSD",1755788087841,0.0184,4293.8,4293.7,4.29902275]
["bitfinex","ETHUSD",1755788088246,0.0184,4293.8,4293.7,9.933481]
["bitfinex","ETHUSD",1755788088463,0.0184,4293.8,4293.7,9.91019107]
["bitfinex","ETHUSD",1755788089349,0.0184,4293.8,4293.7,3.83273282]
["bitfinex","ETHUSD",1755788089575,0.7687,4293.8,4293.7,7.27373282]
["bitfinex","ETHUSD",1755788089904,0.7687,4293.8,4293.5,1.793]
["bitfinex","ETHUSD",1755788090047,0.3053,4293.8,4293.6,4.101]
["bitfinex","ETHUSD",1755788090247,0.4634,4293.7,4293.6,4.101]
["bitfinex","ETHUSD",1755788090555,0.7503,4293.7,4293.6,4.101]
["bitfinex","ETHUSD",1755788092264,0.7503,4293.7,4293.6,4.12429047]
["bitfinex","ETHUSD",1755788092456,0.7503,4293.7,4293.6,4.101]
["bitfinex","ETHUSD",1755788092974,0.7503,4293.7,4293.6,4.1]
["bitfinex","ETHUSD",1755788093347,0.7503,4293.7,4293.6,4.12329047]
["bitfinex","ETHUSD",1755788093679,0.7503,4293.7,4293.6,4.1]
["bitfinex","ETHUSD",1755788094740,0.7503,4293.7,4293.5,1.793]
["bitfinex","ETHUSD",1755788094944,0.2869,4293.7,4293.6,4.099]
["bitfinex","ETHUSD",1755788095555,0.7503,4293.7,4293.6,4.099]
["bitfinex","ETHUSD",1755788096348,0.2869,4293.7,4293.6,4.1]
["bitfinex","ETHUSD",1755788096548,0.7503,4293.7,4293.6,4.1]
["bitfinex","ETHUSD",1755788096745,0.2869,4293.7,4293.6,4.12329047]
["bitfinex","ETHUSD",1755788097171,0.0204,4293.8,4293.6,4.12329047]
["bitfinex","ETHUSD",1755788097349,0.0204,4293.8,4293.6,4.71491952]
["bitfinex","ETHUSD",1755788097550,0.0204,4293.8,4293.6,4.69162905]
["bitfinex","ETHUSD",1755788097746,0.0204,4293.8,4293.7,0.02328993]
["bitfinex","ETHUSD",1755788097994,0.0204,4293.8,4293.6,4.69162905]
["bitfinex","ETHUSD",1755788098206,0.0204,4293.8,4293.6,0.001]
["bitfinex","ETHUSD",1755788098491,0.0204,4293.8,4293.7,4.099]
["bitfinex","ETHUSD",1755788098868,0.7707,4293.8,4293.7,0.1764932]
["bitfinex","ETHUSD",1755788099065,0.7707,4293.8,4293.7,4.098]
["bitfinex","ETHUSD",1755788099257,0.0204,4293.8,4293.7,4.098]
["bitfinex","ETHUSD",1755788100365,0.3073,4293.8,4293.7,4.098]
["bitfinex","ETHUSD",1755788100687,0.0204,4293.8,4293.7,4.098]
["bitfinex","ETHUSD",1755788101353,0.0204,4293.8,4293.7,5.1695756]
["bitfinex","ETHUSD",1755788103561,0.0204,4293.8,4293.7,4.8590756]
["bitfinex","ETHUSD",1755788103562,0.0196,4293.8,4293.7,4.8590756]
["bitfinex","ETHUSD",1755788103759,0.0196,4293.8,4293.7,0.17054655]
["bitfinex","ETHUSD",1755788103760,0.3065,4293.8,4293.7,0.17054655]
["bitfinex","ETHUSD",1755788104118,0.3065,4293.8,4293.7,4.097]
["bitfinex","ETHUSD",1755788104401,0.0196,4293.8,4293.7,4.12028993]
["bitfinex","ETHUSD",1755788104606,0.0196,4293.8,4293.7,4.42978993]
["bitfinex","ETHUSD",1755788104755,0.0196,4293.8,4293.7,4.4065]
["bitfinex","ETHUSD",1755788104959,0.0196,4293.8,4293.7,5.07212]
["bitfinex","ETHUSD",1755788105968,0.7699,4293.8,4293.7,4.26740356]
["bitfinex","ETHUSD",1755788106170,0.7699,4293.8,4293.7,0.17140356]
["bitfinex","ETHUSD",1755788106360,0.98763682,4293.8,4293.7,4.096]
["bitfinex","ETHUSD",1755788107109,0.98763682,4293.8,4293.7,4.095]
["bitfinex","ETHUSD",1755788107933,0.98763682,4293.8,4293.6,0.001]
["bitfinex","ETHUSD",1755788108136,0.66963682,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1755788108354,1.13529532,4293.7,4293.6,4.096]
["bitfinex","ETHUSD",1755788109031,1.1142809,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1755788109204,1.13529532,4293.7,4293.6,4.096]
["bitfinex","ETHUSD",1755788109399,1.13529532,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1755788109621,1.13529532,4293.7,4293.4,4.095]
["bitfinex","ETHUSD",1755788109948,0.8004809,4293.6,4293.4,4.095]
["bitfinex","ETHUSD",1755788110237,0.8004809,4293.6,4293.0,1.791]
["bitfinex","ETHUSD",1755788110238,3.0,4293.3,4293.0,1.791]
["bitfinex","ETHUSD",1755788110425,0.3138,4293.1,4292.8,0.001]
["bitfinex","ETHUSD",1755788110747,30.80029447,4293.0,4292.9,4.094]
["bitfinex","ETHUSD",1755788110945,1.61473445,4293.0,4292.8,4.095]
["bitfinex","ETHUSD",1755788111103,0.3138,4293.0,4292.9,4.094]
["bitfinex","ETHUSD",1755788111308,0.53144288,4293.0,4292.9,4.094]
["bitfinex","ETHUSD",1755788111714,0.98334288,4293.0,4292.9,4.094]
["bitfinex","ETHUSD",1755788112045,0.53144288,4293.0,4292.9,4.094]
["bitfinex","ETHUSD",1755788112412,0.53144288,4293.0,4292.8,0.001]
["bitfinex","ETHUSD",1755788112413,0.98334288,4293.0,4292.8,0.001]
["bitfinex","ETHUSD",1755788112617,0.66954288,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755788112958,0.7657,4292.9,4292.8,4.095]
["bitfinex","ETHUSD",1755788113134,0.3138,4292.9,4292.8,4.095]
["bitfinex","ETHUSD",1755788113449,0.49251442,4293.8,4292.8,4.095]
["bitfinex","ETHUSD",1755788113944,0.21762418,4293.7,4292.8,4.095]
["bitfinex","ETHUSD",1755788114114,0.02101442,4293.6,4292.8,4.095]
["bitfinex","ETHUSD",1755788114517,0.3138,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755788114830,0.3138,4292.9,4292.8,4.095]
["bitfinex","ETHUSD",1755788115020,0.7657,4292.9,4292.8,4.095]
["bitfinex","ETHUSD",1755788116031,0.3138,4292.9,4292.8,4.095]
["bitfinex","ETHUSD",1755788116435,0.7657,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755788117125,34.7737839,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755788117345,35.38917625,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755788118029,35.27442388,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755788118538,35.39227986,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755788118724,37.72170751,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755788118924,37.18427986,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755788119580,37.06642388,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755788119739,36.71833998,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755788119943,37.06567815,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755788120228,37.18045377,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755788120431,37.18045377,4292.9,4292.0,0.001]
["bitfinex","ETHUSD",1755788120432,0.66,4292.7,4292.0,0.001]
["bitfinex","ETHUSD",1755788120631,0.9738,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788120872,31.19075238,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788121080,31.64265238,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788121931,0.53075238,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788122268,0.3138,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788123135,0.7657,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788123356,0.3138,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788123541,0.4519,4292.5,4292.0,0.001]
["bitfinex","ETHUSD",1755788123743,0.3138,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788123947,0.33481442,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788124156,0.78671442,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788126063,0.7657,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788127498,0.7649,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788127802,1.4249,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788128095,8.76336186,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788128301,39.39226809,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788128866,41.15440626,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788129063,43.13775465,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788129265,36.84581737,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788129469,36.34682455,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788129799,34.11144388,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788130000,34.77144388,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788130482,38.86340922,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788130691,34.77140922,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788130856,34.11140922,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788131054,33.89482455,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788131696,34.77145987,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755788132599,0.66,4291.9,4290.8,0.02]
["bitfinex","ETHUSD",1755788132769,3.66,4291.7,4290.8,0.02]
["bitfinex","ETHUSD",1755788132971,3.66,4291.5,4291.1,0.001]
["bitfinex","ETHUSD",1755788133170,1.793,4292.0,4291.1,0.001]
["bitfinex","ETHUSD",1755788133171,30.0,4291.4,4291.1,0.306]
["bitfinex","ETHUSD",1755788133369,0.12992455,4292.1,4291.2,0.4634]
["bitfinex","ETHUSD",1755788133370,0.02101442,4291.3,4291.2,0.4634]
["bitfinex","ETHUSD",1755788133578,0.02101442,4291.8,4291.2,0.7684]
["bitfinex","ETHUSD",1755788133779,0.12992455,4292.1,4291.2,0.7684]
["bitfinex","ETHUSD",1755788134172,0.02101442,4292.0,4291.2,0.7684]
["bitfinex","ETHUSD",1755788134367,3.0,4291.8,4291.2,0.305]
["bitfinex","ETHUSD",1755788134563,0.02101442,4291.7,4291.2,0.305]
["bitfinex","ETHUSD",1755788134814,0.02101442,4291.7,4291.1,0.001]
["bitfinex","ETHUSD",1755788135181,0.12992455,4292.1,4291.1,0.001]
["bitfinex","ETHUSD",1755788135379,3.0,4291.9,4291.1,0.4644]
["bitfinex","ETHUSD",1755788135603,0.12992455,4292.1,4291.1,0.4644]
["bitfinex","ETHUSD",1755788135908,0.12992455,4292.1,4291.8,0.305]
["bitfinex","ETHUSD",1755788136110,0.12992455,4292.1,4291.8,0.7684]
["bitfinex","ETHUSD",1755788136401,0.12992455,4292.1,4291.1,0.001]
["bitfinex","ETHUSD",1755788136402,0.3138,4291.9,4291.1,0.001]
["bitfinex","ETHUSD",1755788136605,30.02101442,4291.8,4291.1,0.001]
["bitfinex","ETHUSD",1755788136905,0.12992455,4292.1,4291.1,0.001]
["bitfinex","ETHUSD",1755788137072,0.66,4291.7,4291.1,0.001]
["bitfinex","ETHUSD",1755788137269,0.12992455,4292.1,4291.1,0.001]
["bitfinex","ETHUSD",1755788137467,0.12992455,4292.1,4291.6,0.305]
["bitfinex","ETHUSD",1755788138400,0.02101442,4292.0,4291.6,0.305]
["bitfinex","ETHUSD",1755788138607,0.02101442,4292.0,4291.1,0.4749]
["bitfinex","ETHUSD",1755788138915,3.0,4291.8,4291.1,0.001]
["bitfinex","ETHUSD",1755788139073,0.3086,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788139491,0.66,4291.6,4291.1,0.001]
["bitfinex","ETHUSD",1755788139669,0.66,4291.9,4291.1,0.2923]
["bitfinex","ETHUSD",1755788139903,0.21737646,4291.8,4291.1,0.7662]
["bitfinex","ETHUSD",1755788140219,0.12992455,4292.1,4291.1,0.7662]
["bitfinex","ETHUSD",1755788140220,0.02101442,4291.7,4291.2,0.4739]
["bitfinex","ETHUSD",1755788140368,0.02101442,4292.0,4291.6,0.2913]
["bitfinex","ETHUSD",1755788140567,0.12992455,4292.1,4291.7,0.4739]
["bitfinex","ETHUSD",1755788140801,0.12992455,4292.1,4291.9,0.2913]
["bitfinex","ETHUSD",1755788141299,0.02101442,4292.0,4291.9,0.2913]
["bitfinex","ETHUSD",1755788141670,0.12992455,4292.1,4291.9,0.2913]
["bitfinex","ETHUSD",1755788141885,0.12992455,4292.1,4292.0,0.4739]
["bitfinex","ETHUSD",1755788142089,0.12992455,4292.1,4292.0,0.7652]
["bitfinex","ETHUSD",1755788142287,0.12992455,4292.1,4292.0,0.2913]
["bitfinex","ETHUSD",1755788142485,0.12992455,4292.1,4292.0,0.7652]
["bitfinex","ETHUSD",1755788142919,0.12992455,4292.1,4292.0,0.2913]
["bitfinex","ETHUSD",1755788143119,0.12992455,4292.1,4291.6,2.2669]
["bitfinex","ETHUSD",1755788143305,0.02101442,4292.0,4291.6,1.793]
["bitfinex","ETHUSD",1755788143511,0.12992455,4292.1,4291.9,0.2913]
["bitfinex","ETHUSD",1755788143984,0.02101442,4292.0,4291.6,1.793]
["bitfinex","ETHUSD",1755788144395,0.3086,4291.7,4291.6,1.793]
["bitfinex","ETHUSD",1755788144597,1.0116409,4291.7,4291.1,0.001]
["bitfinex","ETHUSD",1755788144795,1.02968281,4291.6,4291.1,0.001]
["bitfinex","ETHUSD",1755788145097,0.3086,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788145292,0.52652648,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788145728,0.99062648,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788145927,1.12136327,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788146233,34.78136327,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788146445,35.28341624,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788146750,3.85071624,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788146900,3.71997945,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788147103,34.12135951,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788147433,34.62335588,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788147744,34.15925588,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788147941,34.49262285,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788148140,34.15919688,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788148339,33.85059688,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788148543,3.63272215,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788148717,3.85051897,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788148919,3.85046876,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788149253,3.85046876,4291.2,4291.1,0.7662]
["bitfinex","ETHUSD",1755788149254,0.21779682,4291.2,4291.1,0.7662]
["bitfinex","ETHUSD",1755788149456,0.34843329,4292.0,4291.1,0.7662]
["bitfinex","ETHUSD",1755788149654,3.0,4291.8,4291.1,0.7662]
["bitfinex","ETHUSD",1755788149951,0.34843329,4291.7,4291.1,0.7662]
["bitfinex","ETHUSD",1755788150118,0.21776931,4291.6,4291.1,0.7662]
["bitfinex","ETHUSD",1755788150312,0.47836211,4292.1,4291.2,0.4739]
["bitfinex","ETHUSD",1755788150507,0.36945198,4292.0,4291.2,0.4739]
["bitfinex","ETHUSD",1755788150726,0.36945198,4292.0,4291.1,0.001]
["bitfinex","ETHUSD",1755788150727,3.0,4291.8,4291.1,0.001]
["bitfinex","ETHUSD",1755788150941,30.36946886,4291.7,4291.1,0.001]
["bitfinex","ETHUSD",1755788151132,0.21696931,4291.6,4291.1,0.001]
["bitfinex","ETHUSD",1755788151332,0.02101442,4291.5,4291.1,0.001]
["bitfinex","ETHUSD",1755788151712,0.1306764,4291.8,4291.1,0.001]
["bitfinex","ETHUSD",1755788151923,30.0,4291.7,4291.1,0.001]
["bitfinex","ETHUSD",1755788152137,3.15171318,4291.6,4291.1,0.001]
["bitfinex","ETHUSD",1755788152433,3.0,4291.4,4291.1,0.001]
["bitfinex","ETHUSD",1755788152633,0.02101442,4291.3,4291.1,0.001]
["bitfinex","ETHUSD",1755788152834,0.15176055,4291.8,4291.2,0.2913]
["bitfinex","ETHUSD",1755788153021,3.0,4291.6,4291.2,0.2913]
["bitfinex","ETHUSD",1755788153238,0.13074613,4291.5,4291.2,0.2913]
["bitfinex","ETHUSD",1755788153555,0.3086,4291.3,4291.1,0.001]
["bitfinex","ETHUSD",1755788153743,0.02101442,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788154058,0.79371442,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788154269,33.92446138,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788154423,35.06547229,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788157283,3.50202533,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788157482,3.13073002,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788157779,3.50187414,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788157976,3.13072382,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788158146,3.13072578,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788158545,3.43932578,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788159452,0.13072578,4291.2,4291.1,0.2923]
["bitfinex","ETHUSD",1755788159787,0.1517402,4291.6,4291.1,0.2923]
["bitfinex","ETHUSD",1755788159984,0.63266842,4291.7,4291.1,0.2923]
["bitfinex","ETHUSD",1755788160186,0.1517402,4291.6,4291.1,0.2923]
["bitfinex","ETHUSD",1755788160348,0.13072578,4291.8,4291.2,0.4739]
["bitfinex","ETHUSD",1755788160547,0.02101442,4291.7,4291.2,0.4739]
["bitfinex","ETHUSD",1755788160747,0.13072578,4291.8,4291.2,0.4739]
["bitfinex","ETHUSD",1755788160952,0.63266842,4292.0,4291.2,0.4739]
["bitfinex","ETHUSD",1755788161150,0.13072578,4291.9,4291.2,0.4739]
["bitfinex","ETHUSD",1755788161585,0.02101442,4291.8,4291.2,0.4739]
["bitfinex","ETHUSD",1755788161776,0.02101442,4291.8,4291.1,0.001]
["bitfinex","ETHUSD",1755788162489,0.13072578,4292.0,4291.7,0.2913]
["bitfinex","ETHUSD",1755788162692,0.12992455,4292.1,4291.8,0.4739]
["bitfinex","ETHUSD",1755788162856,0.12992455,4292.1,4292.0,0.2913]
["bitfinex","ETHUSD",1755788163084,0.12992455,4292.1,4291.2,0.4972035]
["bitfinex","ETHUSD",1755788163257,0.12992455,4292.1,4291.2,0.72632385]
["bitfinex","ETHUSD",1755788163553,0.02101442,4292.0,4291.2,0.72632385]
["bitfinex","ETHUSD",1755788164487,0.02101442,4292.0,4291.2,0.70302035]
["bitfinex","ETHUSD",1755788164659,0.02101442,4292.0,4291.2,0.4739]
["bitfinex","ETHUSD",1755788165280,0.3086,4291.3,4291.1,0.001]
["bitfinex","ETHUSD",1755788165586,30.23894506,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788165790,1.65062061,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788165954,4.482473,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788166153,4.84023799,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788166352,5.28332357,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788166867,35.28332357,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788167275,34.81922357,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788168002,3.34864134,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788168569,3.63374134,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788168801,3.34864134,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788169096,3.21792061,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788169301,3.23893503,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788170071,34.09056675,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788170401,34.72955233,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788171801,37.56140079,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788172001,51.27447083,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755788172170,0.66,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755788172369,43.32063053,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755788172575,43.73551611,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755788173000,43.73551611,4290.9,4289.0,0.432]
["bitfinex","ETHUSD",1755788173001,0.66,4290.5,4289.0,0.432]
["bitfinex","ETHUSD",1755788173275,3.0,4290.3,4289.2,0.432]
["bitfinex","ETHUSD",1755788173470,0.34855233,4290.2,4289.2,0.432]
["bitfinex","ETHUSD",1755788173786,0.66,4290.5,4290.1,0.2911]
["bitfinex","ETHUSD",1755788173970,0.3482348,4290.4,4290.1,0.2911]
["bitfinex","ETHUSD",1755788174303,0.21764675,4290.4,4290.1,0.2911]
["bitfinex","ETHUSD",1755788174467,0.02101442,4290.3,4290.1,0.2911]
["bitfinex","ETHUSD",1755788174667,0.21764675,4290.6,4290.1,0.2911]
["bitfinex","ETHUSD",1755788174866,3.0,4290.5,4290.2,0.432]
["bitfinex","ETHUSD",1755788175102,4.084,4291.3,4290.4,0.2911]
["bitfinex","ETHUSD",1755788175271,30.84972433,4291.2,4290.4,0.2911]
["bitfinex","ETHUSD",1755788175472,30.0,4290.4,4289.0,1.793]
["bitfinex","ETHUSD",1755788175774,3.0,4289.9,4289.0,1.793]
["bitfinex","ETHUSD",1755788176079,6.05064038,4290.3,4289.0,1.793]
["bitfinex","ETHUSD",1755788176080,0.23866074,4289.8,4289.0,1.793]
["bitfinex","ETHUSD",1755788176280,0.34821212,4290.1,4289.7,0.2911]
["bitfinex","ETHUSD",1755788176481,3.0,4289.9,4289.7,0.2911]
["bitfinex","ETHUSD",1755788176671,0.21764632,4289.8,4289.7,0.2911]
["bitfinex","ETHUSD",1755788176876,0.34823079,4290.2,4289.7,0.7231]
["bitfinex","ETHUSD",1755788177108,0.21764632,4290.1,4289.8,0.432]
["bitfinex","ETHUSD",1755788177319,0.3482316,4290.5,4290.0,0.2911]
["bitfinex","ETHUSD",1755788177521,30.02101442,4290.4,4289.3,0.432]
["bitfinex","ETHUSD",1755788177816,3.0,4290.2,4289.3,0.432]
["bitfinex","ETHUSD",1755788177972,0.23866074,4290.1,4289.3,0.432]
["bitfinex","ETHUSD",1755788178176,0.02101442,4290.1,4289.3,0.432]
["bitfinex","ETHUSD",1755788178479,0.34826024,4290.4,4290.0,0.2911]
["bitfinex","ETHUSD",1755788178698,0.21766265,4290.4,4290.0,0.2911]
["bitfinex","ETHUSD",1755788178884,0.21766265,4290.7,4290.1,0.432]
["bitfinex","ETHUSD",1755788179086,0.4359,4291.4,4290.1,0.432]
["bitfinex","ETHUSD",1755788179087,0.34825232,4291.1,4290.1,0.432]
["bitfinex","ETHUSD",1755788179288,2.29459717,4291.3,4290.6,0.2911]
["bitfinex","ETHUSD",1755788179289,0.21766265,4291.0,4290.6,0.2911]
["bitfinex","ETHUSD",1755788179491,0.34826631,4291.2,4290.6,0.2911]
["bitfinex","ETHUSD",1755788179691,0.50159717,4291.5,4290.6,0.2911]
["bitfinex","ETHUSD",1755788179692,0.34826631,4291.1,4290.6,0.7231]
["bitfinex","ETHUSD",1755788179894,0.34826631,4291.1,4289.9,0.02331056]
["bitfinex","ETHUSD",1755788179895,30.66,4290.6,4289.9,0.02331056]
["bitfinex","ETHUSD",1755788180182,3.0,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1755788180379,0.2851,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755788180605,0.30611442,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755788180806,0.36937173,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755788181006,0.34835731,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755788181211,3.5019339,4289.5,4288.8,0.02]
["bitfinex","ETHUSD",1755788181412,3.0,4289.3,4288.8,0.02]
["bitfinex","ETHUSD",1755788181593,3.0,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1755788181794,0.23871257,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1755788182019,0.02101442,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1755788182377,0.34832068,4289.2,4288.8,0.02]
["bitfinex","ETHUSD",1755788182693,0.21769815,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1755788182897,0.34829021,4289.2,4288.8,0.02]
["bitfinex","ETHUSD",1755788183214,0.4359,4290.6,4289.1,0.2911]
["bitfinex","ETHUSD",1755788183515,0.02,4290.8,4289.2,2.24831437]
["bitfinex","ETHUSD",1755788183516,0.34814197,4290.5,4289.2,2.24831437]
["bitfinex","ETHUSD",1755788183692,0.2175888,4290.4,4289.3,0.432]
["bitfinex","ETHUSD",1755788183892,0.34811614,4290.6,4289.4,0.02331328]
["bitfinex","ETHUSD",1755788184088,0.02101442,4290.5,4289.5,0.45531274]
["bitfinex","ETHUSD",1755788184398,0.23756038,4290.8,4289.5,0.45531274]
["bitfinex","ETHUSD",1755788184714,0.02101442,4290.7,4289.5,0.432]
["bitfinex","ETHUSD",1755788185417,0.02101442,4290.7,4289.2,2.04694144]
["bitfinex","ETHUSD",1755788185418,3.0,4290.5,4289.2,5.877]
["bitfinex","ETHUSD",1755788185623,30.02101442,4290.4,4289.2,5.877]
["bitfinex","ETHUSD",1755788185918,3.4359,4290.6,4289.3,0.432]
["bitfinex","ETHUSD",1755788186120,3.0,4290.4,4289.3,0.432]
["bitfinex","ETHUSD",1755788186314,0.02101442,4290.3,4289.3,0.432]
["bitfinex","ETHUSD",1755788186515,0.2175284,4290.5,4289.4,0.02331328]
["bitfinex","ETHUSD",1755788186719,3.0,4290.3,4289.5,0.432]
["bitfinex","ETHUSD",1755788186886,3.0,4290.6,4290.2,0.2911]
["bitfinex","ETHUSD",1755788187086,0.02101442,4290.5,4290.2,0.2911]
["bitfinex","ETHUSD",1755788187388,0.02101442,4290.5,4290.0,1.794]
["bitfinex","ETHUSD",1755788187713,0.02101442,4290.7,4290.4,0.2911]
["bitfinex","ETHUSD",1755788188121,0.02101442,4290.7,4290.0,1.794]
["bitfinex","ETHUSD",1755788188419,0.2851,4290.1,4288.8,0.02]
["bitfinex","ETHUSD",1755788188716,30.02101442,4290.0,4288.8,0.02]
["bitfinex","ETHUSD",1755788189014,0.02101442,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1755788189519,0.21745422,4290.0,4288.8,0.02]
["bitfinex","ETHUSD",1755788189697,3.66,4290.6,4288.9,0.455316]
["bitfinex","ETHUSD",1755788189898,3.0,4290.4,4288.9,0.455316]
["bitfinex","ETHUSD",1755788190093,3.4359,4290.7,4288.9,0.455316]
["bitfinex","ETHUSD",1755788190293,3.0,4290.5,4288.9,0.455316]
["bitfinex","ETHUSD",1755788190517,3.0,4290.3,4288.9,0.455316]
["bitfinex","ETHUSD",1755788190707,0.02101442,4290.2,4288.9,0.67730477]
["bitfinex","ETHUSD",1755788191320,0.36892467,4290.4,4289.0,0.432]
["bitfinex","ETHUSD",1755788191518,0.21744391,4290.3,4289.1,0.02331491]
["bitfinex","ETHUSD",1755788191699,0.02101442,4290.2,4289.2,0.432]
["bitfinex","ETHUSD",1755788192020,0.02101442,4290.6,4289.3,4.084]
["bitfinex","ETHUSD",1755788192221,0.02101442,4290.6,4289.4,1.794]
["bitfinex","ETHUSD",1755788192797,0.02101442,4290.6,4289.5,0.432]
["bitfinex","ETHUSD",1755788192996,0.02101442,4290.6,4289.5,1.08631274]
["bitfinex","ETHUSD",1755788192997,0.21744391,4290.6,4289.5,1.08631274]
["bitfinex","ETHUSD",1755788193324,0.21744391,4290.6,4289.6,0.432]
["bitfinex","ETHUSD",1755788193524,0.21744391,4290.6,4289.7,0.02331165]
["bitfinex","ETHUSD",1755788193722,0.04,4290.8,4289.7,0.02331165]
["bitfinex","ETHUSD",1755788193723,0.02101442,4290.5,4289.7,0.02331165]
["bitfinex","ETHUSD",1755788193888,0.06101442,4290.8,4289.7,0.02331165]
["bitfinex","ETHUSD",1755788194089,0.06101442,4290.8,4289.6,0.432]
["bitfinex","ETHUSD",1755788194299,0.4095332,4290.8,4289.7,4.084]
["bitfinex","ETHUSD",1755788194523,0.34851878,4290.7,4289.7,4.084]
["bitfinex","ETHUSD",1755788194722,0.23883866,4290.6,4289.7,4.084]
["bitfinex","ETHUSD",1755788194911,0.23883866,4290.6,4289.8,0.432]
["bitfinex","ETHUSD",1755788195423,0.02101442,4290.6,4289.8,0.432]
["bitfinex","ETHUSD",1755788195719,0.02101442,4290.6,4289.7,4.084]
["bitfinex","ETHUSD",1755788195918,0.02101442,4290.7,4289.6,4.084]
["bitfinex","ETHUSD",1755788196108,0.15170896,4290.7,4289.6,4.084]
["bitfinex","ETHUSD",1755788196308,0.3695332,4290.7,4289.6,4.084]
["bitfinex","ETHUSD",1755788196822,0.21795937,4290.6,4289.6,4.084]
["bitfinex","ETHUSD",1755788197023,0.02101442,4290.5,4289.6,4.084]
["bitfinex","ETHUSD",1755788197926,0.34865391,4290.7,4289.4,2.226]
["bitfinex","ETHUSD",1755788197927,0.02101442,4290.6,4289.4,2.226]
["bitfinex","ETHUSD",1755788198093,30.0,4290.5,4289.6,4.084]
["bitfinex","ETHUSD",1755788198294,3.87068007,4290.4,4289.6,4.084]
["bitfinex","ETHUSD",1755788198527,0.84966565,4290.3,4289.6,4.084]
["bitfinex","ETHUSD",1755788198825,0.23897379,4290.2,4289.6,4.084]
["bitfinex","ETHUSD",1755788199130,0.02101442,4290.2,4289.6,4.084]
["bitfinex","ETHUSD",1755788199328,0.02101442,4290.6,4289.6,4.084]
["bitfinex","ETHUSD",1755788199627,3.0,4290.5,4289.6,4.084]
["bitfinex","ETHUSD",1755788199833,0.71897111,4290.4,4289.7,0.4425]
["bitfinex","ETHUSD",1755788200015,0.04,4290.8,4290.3,0.3021]
["bitfinex","ETHUSD",1755788200217,0.02101442,4290.7,4290.3,0.3021]
["bitfinex","ETHUSD",1755788200525,0.04,4290.8,4290.3,0.3021]
["bitfinex","ETHUSD",1755788200695,0.02101442,4290.7,4290.3,0.3021]
["bitfinex","ETHUSD",1755788200891,0.04,4290.8,4290.4,0.46580785]
["bitfinex","ETHUSD",1755788201127,0.04,4290.8,4290.4,4.083]
["bitfinex","ETHUSD",1755788201299,0.02101442,4290.7,4290.2,1.793]
["bitfinex","ETHUSD",1755788201703,0.3077,4290.3,4290.2,1.793]
["bitfinex","ETHUSD",1755788202702,0.7478,4290.3,4290.2,1.793]
["bitfinex","ETHUSD",1755788202897,0.96592012,4290.3,4290.2,1.793]
["bitfinex","ETHUSD",1755788203223,0.96592012,4290.3,4289.6,4.083]
["bitfinex","ETHUSD",1755788203390,0.23913454,4290.2,4289.6,4.083]
["bitfinex","ETHUSD",1755788203795,0.50273451,4290.5,4290.1,0.3021]
["bitfinex","ETHUSD",1755788203992,0.04,4290.8,4290.2,0.4425]
["bitfinex","ETHUSD",1755788204226,0.02101442,4290.7,4289.6,4.083]
["bitfinex","ETHUSD",1755788204519,0.02101442,4290.7,4289.5,1.793]
["bitfinex","ETHUSD",1755788204706,0.02101442,4290.7,4289.7,4.083]
["bitfinex","ETHUSD",1755788205397,3.0,4290.5,4289.8,4.083]
["bitfinex","ETHUSD",1755788205597,0.76076365,4290.8,4289.8,4.083]
["bitfinex","ETHUSD",1755788205598,0.74177807,4290.4,4289.8,4.083]
["bitfinex","ETHUSD",1755788205831,0.21802914,4290.3,4289.8,4.083]
["bitfinex","ETHUSD",1755788206127,0.54273451,4290.8,4289.8,4.083]
["bitfinex","ETHUSD",1755788206128,0.02101442,4290.2,4289.8,4.083]
["bitfinex","ETHUSD",1755788206330,0.02101442,4290.6,4289.8,4.083]
["bitfinex","ETHUSD",1755788206745,0.3077,4289.9,4288.6,0.4435]
["bitfinex","ETHUSD",1755788206899,0.3077,4289.9,4288.6,0.001]
["bitfinex","ETHUSD",1755788206900,13.45282867,4289.1,4288.6,0.001]
["bitfinex","ETHUSD",1755788207102,3.74183621,4289.0,4288.6,0.001]
["bitfinex","ETHUSD",1755788207327,0.66,4290.1,4288.8,1.813]
["bitfinex","ETHUSD",1755788209734,0.21767933,4289.9,4289.1,0.7446]
["bitfinex","ETHUSD",1755788210231,0.23869375,4289.9,4289.1,0.7446]
["bitfinex","ETHUSD",1755788210833,0.34825757,4289.9,4289.1,0.7446]
["bitfinex","ETHUSD",1755788211018,0.36927199,4289.9,4289.2,0.4425]
["bitfinex","ETHUSD",1755788211401,0.36927199,4289.8,4289.2,0.4425]
["bitfinex","ETHUSD",1755788211596,0.02101442,4289.8,4289.7,0.3021]
["bitfinex","ETHUSD",1755788211829,0.36936741,4290.5,4289.2,0.4425]
["bitfinex","ETHUSD",1755788212029,3.0,4290.3,4289.2,0.4425]
["bitfinex","ETHUSD",1755788212239,0.87119092,4290.2,4289.2,0.4425]
["bitfinex","ETHUSD",1755788212432,0.34852891,4290.1,4289.2,0.4425]
["bitfinex","ETHUSD",1755788212738,0.36954309,4290.0,4289.2,0.4425]
["bitfinex","ETHUSD",1755788212941,0.34853164,4289.9,4289.2,0.4425]
["bitfinex","ETHUSD",1755788213228,0.36954606,4289.8,4289.2,0.4425]
["bitfinex","ETHUSD",1755788213434,0.21783057,4289.7,4289.2,0.4425]
["bitfinex","ETHUSD",1755788213600,0.02101442,4289.6,4289.2,0.4425]
["bitfinex","ETHUSD",1755788213796,0.02101442,4290.3,4289.2,0.4425]
["bitfinex","ETHUSD",1755788213998,3.0,4290.1,4289.2,0.4425]
["bitfinex","ETHUSD",1755788214303,0.87124549,4290.0,4289.2,0.4425]
["bitfinex","ETHUSD",1755788214529,0.34858348,4289.9,4289.2,4.5255]
["bitfinex","ETHUSD",1755788214735,0.3695979,4289.8,4289.2,4.5255]
["bitfinex","ETHUSD",1755788214905,0.34858348,4289.7,4289.2,4.5255]
["bitfinex","ETHUSD",1755788215235,0.23884499,4289.6,4289.2,4.083]
["bitfinex","ETHUSD",1755788215541,0.34854885,4290.3,4289.5,0.3021]
["bitfinex","ETHUSD",1755788215712,3.0,4290.1,4289.5,0.3021]
["bitfinex","ETHUSD",1755788216040,0.87121086,4290.0,4289.5,0.3021]
["bitfinex","ETHUSD",1755788216234,0.34854885,4289.9,4289.5,0.3021]
["bitfinex","ETHUSD",1755788216445,0.36956327,4289.8,4289.5,0.3021]
["bitfinex","ETHUSD",1755788216651,0.34854885,4289.7,4289.6,0.4425]
["bitfinex","ETHUSD",1755788216804,0.002,4291.7,4289.6,2.56191219]
["bitfinex","ETHUSD",1755788216805,0.50164759,4290.7,4289.6,2.56191219]
["bitfinex","ETHUSD",1755788217009,0.3486627,4290.6,4289.7,0.4425]
["bitfinex","ETHUSD",1755788217312,0.3486627,4290.5,4289.8,0.02331111]
["bitfinex","ETHUSD",1755788217527,0.02,4290.8,4289.9,4.082]
["bitfinex","ETHUSD",1755788217848,0.02101442,4290.7,4289.9,4.082]
["bitfinex","ETHUSD",1755788219129,0.3697442,4290.7,4289.9,4.082]
["bitfinex","ETHUSD",1755788219334,0.34872978,4290.6,4289.9,4.082]
["bitfinex","ETHUSD",1755788219629,0.3697442,4290.5,4289.9,4.082]
["bitfinex","ETHUSD",1755788219829,0.34872978,4290.4,4289.9,4.082]
["bitfinex","ETHUSD",1755788220030,0.02101442,4290.3,4290.0,0.4425]
["bitfinex","ETHUSD",1755788220238,0.02101442,4290.7,4290.2,0.3021]
["bitfinex","ETHUSD",1755788220419,0.3077,4290.3,4290.2,4.082]
["bitfinex","ETHUSD",1755788220617,1.09650947,4290.3,4289.9,4.082]
["bitfinex","ETHUSD",1755788220827,0.23895778,4290.2,4289.9,4.082]
["bitfinex","ETHUSD",1755788221035,0.23895149,4290.2,4289.9,4.082]
["bitfinex","ETHUSD",1755788221343,0.23895149,4290.2,4289.6,1.794]
["bitfinex","ETHUSD",1755788221344,0.3077,4290.0,4289.6,1.794]
["bitfinex","ETHUSD",1755788221547,0.3077,4290.0,4288.8,0.02]
["bitfinex","ETHUSD",1755788221548,3.0,4289.8,4289.1,4.082]
["bitfinex","ETHUSD",1755788221720,0.04,4290.8,4289.7,0.7446]
["bitfinex","ETHUSD",1755788221908,0.02101442,4290.7,4289.8,5.876]
["bitfinex","ETHUSD",1755788222315,0.02021442,4290.7,4289.8,5.876]
["bitfinex","ETHUSD",1755788222841,3.3077,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1755788223008,30.5217343,4289.8,4289.2,4.082]
["bitfinex","ETHUSD",1755788223225,0.85105821,4289.7,4289.2,4.082]
["bitfinex","ETHUSD",1755788223429,0.36895076,4289.6,4289.2,4.082]
["bitfinex","ETHUSD",1755788223624,0.21795947,4289.5,4289.0,1.794]
["bitfinex","ETHUSD",1755788223849,0.02021442,4289.6,4289.0,1.794]
["bitfinex","ETHUSD",1755788223850,0.3077,4289.1,4289.0,1.794]
["bitfinex","ETHUSD",1755788224049,0.96575947,4289.1,4289.0,1.794]
["bitfinex","ETHUSD",1755788224258,1.09654731,4289.1,4289.0,1.794]
["bitfinex","ETHUSD",1755788224557,33.0,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1755788224753,34.17898161,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755788224952,35.25886719,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755788225348,37.59046736,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755788226062,2.9917089,4288.7,4288.4,0.001]
["bitfinex","ETHUSD",1755788226270,50.62351918,4288.7,4288.4,0.001]
["bitfinex","ETHUSD",1755788226559,51.04340476,4288.7,4288.4,0.001]
["bitfinex","ETHUSD",1755788226728,2.99181765,4288.5,4288.0,0.001]
["bitfinex","ETHUSD",1755788226928,5.99214393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755788227163,37.15091112,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755788227364,37.59101112,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755788229038,41.67301112,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755788229438,41.67072447,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755788229967,41.67073626,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755788230164,0.66,4286.9,4286.1,1.794]
["bitfinex","ETHUSD",1755788230366,36.30540237,4286.9,4286.1,1.794]
["bitfinex","ETHUSD",1755788230569,41.14256914,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788230864,39.30844112,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788231055,41.64112907,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788231256,41.51131764,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788231456,38.68006976,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788231656,38.79618329,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788231829,0.66,4286.1,4285.8,0.02]
["bitfinex","ETHUSD",1755788232033,33.0,4286.8,4285.8,0.02]
["bitfinex","ETHUSD",1755788232034,17.40532867,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788232367,47.62124414,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788232547,33.9525,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788232743,34.16840897,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788232946,34.3817,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788233571,33.66,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755788233981,3.0,4285.9,4285.8,0.3337]
["bitfinex","ETHUSD",1755788234270,3.0,4285.9,4285.8,0.7944]
["bitfinex","ETHUSD",1755788234479,3.0,4285.9,4285.8,0.3337]
["bitfinex","ETHUSD",1755788234667,3.0,4285.9,4285.8,0.7944]
["bitfinex","ETHUSD",1755788236079,3.66,4285.8,4285.1,0.001]
["bitfinex","ETHUSD",1755788236276,17.40532867,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755788236443,49.73894203,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755788236643,3.66,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755788236841,3.68021442,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755788237242,0.14236448,4285.2,4285.1,0.3147]
["bitfinex","ETHUSD",1755788237743,3.66,4286.1,4285.1,0.7754]
["bitfinex","ETHUSD",1755788237744,0.4807,4286.0,4285.1,0.7754]
["bitfinex","ETHUSD",1755788237944,3.66,4285.8,4285.1,0.7754]
["bitfinex","ETHUSD",1755788238144,5.879,4286.2,4285.1,0.3147]
["bitfinex","ETHUSD",1755788238145,3.0,4285.6,4285.1,0.3147]
["bitfinex","ETHUSD",1755788238359,30.02021442,4285.5,4285.1,0.3147]
["bitfinex","ETHUSD",1755788238559,3.0,4285.3,4285.1,0.3147]
["bitfinex","ETHUSD",1755788238760,0.02021442,4285.2,4285.1,0.3147]
["bitfinex","ETHUSD",1755788238960,3.66,4285.9,4285.1,0.3147]
["bitfinex","ETHUSD",1755788238961,0.02021442,4285.8,4285.1,0.3147]
["bitfinex","ETHUSD",1755788239183,1.795,4286.2,4285.1,0.3147]
["bitfinex","ETHUSD",1755788239502,3.0,4286.0,4285.2,0.4607]
["bitfinex","ETHUSD",1755788239691,3.0,4285.8,4285.2,0.4607]
["bitfinex","ETHUSD",1755788239894,0.66,4286.4,4285.7,0.3137]
["bitfinex","ETHUSD",1755788239895,7.744,4286.4,4285.7,0.3137]
["bitfinex","ETHUSD",1755788240107,3.66,4286.2,4285.7,0.3137]
["bitfinex","ETHUSD",1755788240286,30.0,4286.1,4285.7,0.3137]
["bitfinex","ETHUSD",1755788240609,3.0,4286.3,4285.7,0.3137]
["bitfinex","ETHUSD",1755788240785,30.0,4286.4,4285.7,0.3137]
["bitfinex","ETHUSD",1755788240786,30.0,4286.2,4285.7,0.7744]
["bitfinex","ETHUSD",1755788240964,3.0,4286.5,4285.7,0.3137]
["bitfinex","ETHUSD",1755788241160,3.0,4286.3,4285.7,0.3137]
["bitfinex","ETHUSD",1755788241374,3.0,4286.1,4285.7,0.3137]
["bitfinex","ETHUSD",1755788241573,3.0,4286.2,4285.7,0.3137]
["bitfinex","ETHUSD",1755788241796,0.02021442,4286.1,4285.7,0.3137]
["bitfinex","ETHUSD",1755788242030,0.02021442,4286.1,4285.4,0.4607]
["bitfinex","ETHUSD",1755788242031,0.02021442,4286.1,4285.1,0.001]
["bitfinex","ETHUSD",1755788242177,0.66,4286.3,4285.1,0.001]
["bitfinex","ETHUSD",1755788242377,3.0,4286.1,4285.1,0.001]
["bitfinex","ETHUSD",1755788242585,30.02021442,4286.0,4285.1,0.001]
["bitfinex","ETHUSD",1755788242769,3.0,4285.8,4285.1,0.001]
["bitfinex","ETHUSD",1755788242971,0.02021442,4285.7,4285.1,0.001]
["bitfinex","ETHUSD",1755788243194,0.02021442,4286.2,4285.1,0.001]
["bitfinex","ETHUSD",1755788243368,3.0,4286.0,4285.6,0.3137]
["bitfinex","ETHUSD",1755788243568,3.0,4285.8,4285.6,0.3137]
["bitfinex","ETHUSD",1755788243797,0.02021442,4285.7,4285.1,0.001]
["bitfinex","ETHUSD",1755788243995,0.02021442,4286.2,4285.1,0.001]
["bitfinex","ETHUSD",1755788244204,3.0,4286.0,4285.1,0.001]
["bitfinex","ETHUSD",1755788244398,3.0,4285.8,4285.1,0.001]
["bitfinex","ETHUSD",1755788244615,0.02021442,4285.7,4285.1,0.001]
["bitfinex","ETHUSD",1755788244768,0.02021442,4286.1,4285.1,0.001]
["bitfinex","ETHUSD",1755788245112,30.0,4286.0,4285.1,0.4617]
["bitfinex","ETHUSD",1755788245281,0.02021442,4285.9,4285.1,0.4617]
["bitfinex","ETHUSD",1755788245482,3.0,4285.7,4285.1,0.4617]
["bitfinex","ETHUSD",1755788245700,0.02021442,4285.6,4285.1,0.4617]
["bitfinex","ETHUSD",1755788245900,1.10941442,4286.1,4285.1,0.001]
["bitfinex","ETHUSD",1755788246089,3.0,4285.7,4285.1,0.001]
["bitfinex","ETHUSD",1755788246417,30.02021442,4285.6,4285.1,0.001]
["bitfinex","ETHUSD",1755788246634,0.2925,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755788246912,15.78615925,4285.8,4285.1,0.001]
["bitfinex","ETHUSD",1755788246913,0.02021442,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1755788247109,0.66,4286.1,4285.1,0.7754]
["bitfinex","ETHUSD",1755788247278,0.66,4285.9,4285.1,0.7754]
["bitfinex","ETHUSD",1755788247482,30.0,4285.8,4285.1,0.7754]
["bitfinex","ETHUSD",1755788247799,4.785993,4286.2,4285.1,0.7754]
["bitfinex","ETHUSD",1755788247800,0.02021442,4285.7,4285.1,0.7754]
["bitfinex","ETHUSD",1755788248309,0.02021442,4285.7,4285.1,0.3147]
["bitfinex","ETHUSD",1755788248713,0.02021442,4286.0,4285.1,0.3147]
["bitfinex","ETHUSD",1755788248912,3.0,4285.8,4285.1,0.3147]
["bitfinex","ETHUSD",1755788249223,3.0,4285.6,4285.2,0.4607]
["bitfinex","ETHUSD",1755788249522,0.02221442,4286.3,4285.5,0.3137]
["bitfinex","ETHUSD",1755788249810,3.0,4286.1,4285.5,0.3137]
["bitfinex","ETHUSD",1755788249990,30.02021442,4286.0,4285.5,0.3137]
["bitfinex","ETHUSD",1755788250187,0.002,4286.3,4285.5,0.7744]
["bitfinex","ETHUSD",1755788250395,0.002,4286.3,4285.5,0.3137]
["bitfinex","ETHUSD",1755788250886,0.002,4286.3,4285.6,0.4607]
["bitfinex","ETHUSD",1755788251084,0.002,4286.3,4286.2,0.3137]
["bitfinex","ETHUSD",1755788251981,0.002,4286.3,4286.2,0.7744]
["bitfinex","ETHUSD",1755788252495,0.002,4286.3,4286.2,0.3137]
["bitfinex","ETHUSD",1755788252879,0.002,4286.3,4285.8,2.2557]
["bitfinex","ETHUSD",1755788252880,30.0,4286.2,4285.8,1.795]
["bitfinex","ETHUSD",1755788253085,0.2925,4285.9,4285.1,0.001]
["bitfinex","ETHUSD",1755788253312,30.15004228,4285.8,4285.1,0.001]
["bitfinex","ETHUSD",1755788253518,0.86281424,4285.7,4285.1,0.001]
["bitfinex","ETHUSD",1755788253823,0.21566667,4285.6,4285.1,0.001]
["bitfinex","ETHUSD",1755788254007,0.34566682,4285.9,4285.5,0.3137]
["bitfinex","ETHUSD",1755788254215,3.0,4285.7,4285.5,0.3137]
["bitfinex","ETHUSD",1755788254387,0.84564139,4285.6,4285.5,0.3137]
["bitfinex","ETHUSD",1755788254717,0.34566682,4285.6,4285.5,0.3137]
["bitfinex","ETHUSD",1755788254906,0.21566667,4285.6,4285.5,0.3137]
["bitfinex","ETHUSD",1755788255107,0.02021442,4286.0,4285.1,0.4617]
["bitfinex","ETHUSD",1755788255510,3.0,4285.8,4285.1,0.001]
["bitfinex","ETHUSD",1755788255703,0.86585581,4285.7,4285.1,0.001]
["bitfinex","ETHUSD",1755788256020,0.34566682,4285.6,4285.1,0.001]
["bitfinex","ETHUSD",1755788256313,0.36588124,4285.5,4285.1,0.001]
["bitfinex","ETHUSD",1755788256615,0.34566682,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1755788256816,0.50197457,4286.3,4285.2,0.4607]
["bitfinex","ETHUSD",1755788257059,0.34767622,4286.2,4285.4,0.3137]
["bitfinex","ETHUSD",1755788257219,0.23751206,4286.2,4285.5,0.4607]
["bitfinex","ETHUSD",1755788257385,0.02021442,4286.2,4286.1,0.3137]
["bitfinex","ETHUSD",1755788257583,0.002,4286.3,4286.1,0.3137]
["bitfinex","ETHUSD",1755788257897,0.002,4286.3,4286.1,0.7696]
["bitfinex","ETHUSD",1755788258096,0.21939189,4286.3,4286.1,0.7696]
["bitfinex","ETHUSD",1755788258411,0.21939189,4286.3,4285.9,0.02333232]
["bitfinex","ETHUSD",1755788258412,0.002,4286.3,4285.8,1.795]
["bitfinex","ETHUSD",1755788258589,0.002,4286.3,4286.2,0.3096]
["bitfinex","ETHUSD",1755788259621,0.002,4286.3,4285.9,0.4559]
["bitfinex","ETHUSD",1755788260590,0.002,4286.3,4285.9,0.47923232]
["bitfinex","ETHUSD",1755788260799,0.002,4286.3,4286.2,0.3096]
["bitfinex","ETHUSD",1755788263036,0.002,4286.3,4285.8,1.795]
["bitfinex","ETHUSD",1755788263405,0.002,4286.3,4286.2,0.3096]
["bitfinex","ETHUSD",1755788263735,0.002,4286.3,4286.2,0.33293068]
["bitfinex","ETHUSD",1755788263903,0.002,4286.3,4286.2,0.7655]
["bitfinex","ETHUSD",1755788264102,0.042,4286.8,4286.2,0.7655]
["bitfinex","ETHUSD",1755788264302,0.042,4286.8,4286.3,0.47923014]
["bitfinex","ETHUSD",1755788264610,0.042,4286.8,4286.7,0.3096]
["bitfinex","ETHUSD",1755788264816,0.042,4286.8,4286.7,6.1866]
["bitfinex","ETHUSD",1755788265013,0.042,4286.8,4286.7,7.26116]
["bitfinex","ETHUSD",1755788265420,0.022,4286.8,4286.7,7.26116]
["bitfinex","ETHUSD",1755788265639,0.022,4286.8,4286.7,3.17916]
["bitfinex","ETHUSD",1755788265838,0.022,4286.8,4286.7,6.6425]
["bitfinex","ETHUSD",1755788266415,0.022,4286.8,4286.7,2.1046]
["bitfinex","ETHUSD",1755788266617,0.042,4286.8,4286.7,6.1866]
["bitfinex","ETHUSD",1755788266931,0.042,4286.8,4286.7,6.6425]
["bitfinex","ETHUSD",1755788269836,0.0412,4286.8,4286.7,6.6425]
["bitfinex","ETHUSD",1755788270134,0.0412,4286.8,4286.7,2.5605]
["bitfinex","ETHUSD",1755788270306,0.0412,4286.8,4286.7,6.6415]
["bitfinex","ETHUSD",1755788270505,0.0412,4286.8,4286.7,6.1856]
["bitfinex","ETHUSD",1755788271139,0.0212,4286.8,4286.7,6.6415]
["bitfinex","ETHUSD",1755788271337,0.0212,4286.8,4286.7,6.1856]
["bitfinex","ETHUSD",1755788271735,0.0212,4286.8,4286.7,7.26006]
["bitfinex","ETHUSD",1755788272106,0.0212,4286.8,4286.7,7.92006]
["bitfinex","ETHUSD",1755788272312,0.0412,4286.8,4286.7,7.92006]
["bitfinex","ETHUSD",1755788272741,0.0412,4286.8,4286.7,10.92006]
["bitfinex","ETHUSD",1755788273747,0.002,4287.7,4286.8,3.66]
["bitfinex","ETHUSD",1755788274047,0.002,4287.7,4287.1,17.42242867]
["bitfinex","ETHUSD",1755788274420,0.002,4287.7,4287.1,6.75807913]
["bitfinex","ETHUSD",1755788274744,0.002,4287.7,4287.1,10.83807913]
["bitfinex","ETHUSD",1755788276950,0.002,4287.7,4287.1,8.5055]
["bitfinex","ETHUSD",1755788277525,0.002,4287.7,4287.1,4.4255]
["bitfinex","ETHUSD",1755788277730,0.002,4287.7,4287.1,9.6758805]
["bitfinex","ETHUSD",1755788278119,0.002,4287.7,4286.9,0.093499]
["bitfinex","ETHUSD",1755788278319,0.002,4287.7,4286.7,1.794]
["bitfinex","ETHUSD",1755788278320,0.4384,4287.1,4286.7,1.794]
["bitfinex","ETHUSD",1755788278515,0.4384,4287.1,4286.8,4.079]
["bitfinex","ETHUSD",1755788278765,0.002,4287.2,4286.9,0.02332687]
["bitfinex","ETHUSD",1755788279118,0.3028,4287.0,4286.8,4.079]
["bitfinex","ETHUSD",1755788280052,0.002,4287.2,4286.9,0.02332687]
["bitfinex","ETHUSD",1755788280457,0.002,4287.2,4286.8,4.079]
["bitfinex","ETHUSD",1755788280669,0.4404,4287.2,4286.8,4.079]
["bitfinex","ETHUSD",1755788281629,0.002,4287.2,4286.9,0.02332687]
["bitfinex","ETHUSD",1755788282092,0.3028,4287.0,4286.7,1.794]
["bitfinex","ETHUSD",1755788282374,0.7412,4287.0,4286.8,4.078]
["bitfinex","ETHUSD",1755788282674,0.4384,4286.9,4286.7,1.794]
["bitfinex","ETHUSD",1755788282823,0.4384,4286.9,4286.3,0.001]
["bitfinex","ETHUSD",1755788282824,30.0,4286.7,4286.3,0.001]
["bitfinex","ETHUSD",1755788283029,30.0,4286.7,4285.8,0.02]
["bitfinex","ETHUSD",1755788283030,3.3028,4286.4,4285.8,0.02]
["bitfinex","ETHUSD",1755788283228,0.66,4286.1,4285.8,0.02]
["bitfinex","ETHUSD",1755788283450,3.3028,4285.9,4285.2,4.078]
["bitfinex","ETHUSD",1755788283642,30.02021442,4285.8,4285.2,4.078]
["bitfinex","ETHUSD",1755788283849,0.3028,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1755788284275,0.7412,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1755788284483,30.7412,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1755788284650,33.7412,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1755788285267,33.95696309,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1755788285442,33.7412,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1755788287384,36.73470445,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1755788287675,48.10473301,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1755788288763,2.99361336,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755788288960,49.62020583,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755788289273,50.02999141,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755788290244,50.15216631,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755788290649,36.47360346,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755788290945,39.46721682,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755788292279,9.46721682,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755788292649,39.46721682,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755788292893,3.66,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755788293102,3.66,4284.9,4282.4,4.5142]
["bitfinex","ETHUSD",1755788293103,3.66,4284.9,4279.8,0.02]
["bitfinex","ETHUSD",1755788293104,0.66,4283.4,4279.8,0.02]
["bitfinex","ETHUSD",1755788293303,0.66,4282.1,4279.8,0.02]
["bitfinex","ETHUSD",1755788293589,13.97034949,4281.4,4279.8,0.02]
["bitfinex","ETHUSD",1755788293791,44.63034949,4281.4,4279.8,0.02]
["bitfinex","ETHUSD",1755788294086,45.06034949,4281.4,4279.8,0.02]
["bitfinex","ETHUSD",1755788294265,47.51266696,4281.4,4279.8,0.02]
["bitfinex","ETHUSD",1755788294606,45.17698238,4281.4,4279.8,0.02]
["bitfinex","ETHUSD",1755788294760,49.28798238,4281.4,4279.8,0.02]
["bitfinex","ETHUSD",1755788294965,37.11,4281.4,4280.4,0.4352]
["bitfinex","ETHUSD",1755788295265,33.2854,4281.4,4279.8,0.02]
["bitfinex","ETHUSD",1755788295580,33.7154,4281.4,4279.8,0.4552]
["bitfinex","ETHUSD",1755788295949,37.117,4281.4,4280.2,0.4352]
["bitfinex","ETHUSD",1755788296763,33.0,4281.4,4280.2,0.4352]
["bitfinex","ETHUSD",1755788296983,1.795,4282.0,4281.3,0.3044]
["bitfinex","ETHUSD",1755788297162,34.13721442,4281.9,4281.3,0.3044]
["bitfinex","ETHUSD",1755788297363,30.0,4281.8,4281.3,0.3044]
["bitfinex","ETHUSD",1755788297579,0.02021442,4281.7,4281.3,0.3044]
["bitfinex","ETHUSD",1755788297756,0.02021442,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755788298574,0.02021442,4281.7,4281.6,0.3034]
["bitfinex","ETHUSD",1755788298774,1.795,4282.0,4281.3,0.001]
["bitfinex","ETHUSD",1755788298775,0.02021442,4281.9,4281.3,0.001]
["bitfinex","ETHUSD",1755788299703,0.02021442,4281.9,4281.8,0.3034]
["bitfinex","ETHUSD",1755788299884,0.02021442,4282.7,4281.8,0.7386]
["bitfinex","ETHUSD",1755788300201,0.02021442,4282.6,4281.8,0.3034]
["bitfinex","ETHUSD",1755788300482,0.2854,4281.9,4281.3,1.798]
["bitfinex","ETHUSD",1755788300693,0.2854,4281.9,4281.3,0.001]
["bitfinex","ETHUSD",1755788300694,0.02021442,4281.8,4281.3,0.001]
["bitfinex","ETHUSD",1755788301792,0.02021442,4281.9,4281.3,0.001]
["bitfinex","ETHUSD",1755788302107,1.797,4282.4,4281.3,0.001]
["bitfinex","ETHUSD",1755788302108,0.02021442,4281.8,4281.7,0.3034]
["bitfinex","ETHUSD",1755788302287,0.02021442,4282.2,4281.4,0.4352]
["bitfinex","ETHUSD",1755788302467,1.797,4282.4,4281.4,0.4352]
["bitfinex","ETHUSD",1755788302655,3.0,4282.2,4281.4,0.4352]
["bitfinex","ETHUSD",1755788302857,0.02021442,4282.1,4281.4,0.4352]
["bitfinex","ETHUSD",1755788303490,3.0,4282.6,4281.4,0.4352]
["bitfinex","ETHUSD",1755788303655,3.0,4282.4,4281.4,0.4352]
["bitfinex","ETHUSD",1755788303854,3.0,4282.2,4281.4,0.4352]
["bitfinex","ETHUSD",1755788304169,0.02021442,4282.1,4281.4,0.4352]
["bitfinex","ETHUSD",1755788304364,0.02021442,4282.5,4281.4,0.4352]
["bitfinex","ETHUSD",1755788304569,0.02021442,4282.5,4281.3,0.001]
["bitfinex","ETHUSD",1755788304570,3.0,4282.3,4281.3,0.001]
["bitfinex","ETHUSD",1755788304763,0.45021442,4282.5,4281.3,0.001]
["bitfinex","ETHUSD",1755788304764,3.0,4282.1,4281.3,0.001]
["bitfinex","ETHUSD",1755788304965,0.02021442,4282.0,4281.4,0.4352]
["bitfinex","ETHUSD",1755788305168,0.02,4282.8,4282.0,0.3034]
["bitfinex","ETHUSD",1755788305594,0.02,4282.8,4282.1,0.4352]
["bitfinex","ETHUSD",1755788305891,0.02,4282.8,4282.7,0.3034]
["bitfinex","ETHUSD",1755788306296,0.02,4282.8,4282.7,0.7386]
["bitfinex","ETHUSD",1755788308770,0.002,4283.3,4282.7,0.7386]
["bitfinex","ETHUSD",1755788309989,0.02,4282.8,4282.7,0.7386]
["bitfinex","ETHUSD",1755788310504,0.02,4282.8,4282.3,1.797]
["bitfinex","ETHUSD",1755788311360,0.02,4282.8,4282.0,0.4352]
["bitfinex","ETHUSD",1755788311877,0.02,4282.8,4281.8,0.02]
["bitfinex","ETHUSD",1755788312101,0.02021442,4282.7,4281.8,0.02]
["bitfinex","ETHUSD",1755788312294,0.02,4282.8,4281.8,0.02]
["bitfinex","ETHUSD",1755788312490,3.0,4282.6,4281.8,0.02]
["bitfinex","ETHUSD",1755788312735,0.02021442,4282.5,4281.8,0.02]
["bitfinex","ETHUSD",1755788313835,0.43,4282.4,4281.8,0.02]
["bitfinex","ETHUSD",1755788313986,0.02021442,4282.3,4281.8,0.02]
["bitfinex","ETHUSD",1755788314728,0.43,4282.3,4281.8,0.02]
["bitfinex","ETHUSD",1755788314934,0.02021442,4282.2,4281.3,0.001]
["bitfinex","ETHUSD",1755788316040,0.02021442,4282.2,4281.8,0.02]
["bitfinex","ETHUSD",1755788316328,0.45021442,4282.2,4281.8,0.02]
["bitfinex","ETHUSD",1755788317037,0.49616602,4282.5,4281.8,0.02]
["bitfinex","ETHUSD",1755788317038,0.2854,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755788317320,0.43496034,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755788317622,0.89946034,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755788317922,0.89944747,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755788318101,0.12933305,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755788318420,0.36508869,4282.4,4281.8,0.02]
["bitfinex","ETHUSD",1755788318594,0.02021442,4282.3,4281.8,0.3266]
["bitfinex","ETHUSD",1755788318784,0.02021442,4282.3,4281.9,0.4479]
["bitfinex","ETHUSD",1755788318985,0.02021442,4282.3,4282.2,0.3066]
["bitfinex","ETHUSD",1755788319190,0.12933305,4282.5,4282.2,0.3066]
["bitfinex","ETHUSD",1755788319191,0.02021442,4282.4,4282.2,0.3066]
["bitfinex","ETHUSD",1755788319620,0.02021442,4282.7,4282.2,0.3066]
["bitfinex","ETHUSD",1755788320321,0.2957,4282.3,4281.9,1.797]
["bitfinex","ETHUSD",1755788320619,3.0,4282.1,4281.9,1.797]
["bitfinex","ETHUSD",1755788320785,1.40666586,4282.0,4281.3,0.001]
["bitfinex","ETHUSD",1755788320990,0.78121442,4282.0,4281.3,0.001]
["bitfinex","ETHUSD",1755788321189,0.12931471,4281.9,4281.3,0.001]
["bitfinex","ETHUSD",1755788321391,0.02021442,4281.8,4281.3,0.001]
["bitfinex","ETHUSD",1755788322020,0.2957,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755788322325,0.31591442,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755788322522,0.78121442,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755788322725,0.91054945,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755788323024,4.12607945,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755788323223,4.62224547,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755788323424,5.28224547,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755788323625,35.26203105,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755788326540,33.84103105,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755788326704,3.84103105,4281.4,4281.3,0.3076]
["bitfinex","ETHUSD",1755788327229,3.84101253,4281.4,4281.3,0.3076]
["bitfinex","ETHUSD",1755788327391,0.84101253,4281.4,4281.3,0.3076]
["bitfinex","ETHUSD",1755788327590,0.02021442,4282.2,4281.3,0.7555]
["bitfinex","ETHUSD",1755788327834,30.0,4282.1,4281.4,0.4479]
["bitfinex","ETHUSD",1755788327990,0.86124167,4282.0,4281.4,0.4479]
["bitfinex","ETHUSD",1755788328190,0.12932296,4281.9,4281.4,0.4479]
["bitfinex","ETHUSD",1755788328404,0.12932296,4281.9,4281.8,0.3066]
["bitfinex","ETHUSD",1755788328721,0.34488781,4282.6,4281.8,0.7545]
["bitfinex","ETHUSD",1755788328927,3.0,4282.4,4281.8,0.7545]
["bitfinex","ETHUSD",1755788329093,30.86126825,4282.3,4281.8,0.7545]
["bitfinex","ETHUSD",1755788329296,30.84105383,4282.2,4281.9,0.4479]
["bitfinex","ETHUSD",1755788329492,30.86126825,4282.1,4281.5,1.797]
["bitfinex","ETHUSD",1755788329696,0.62548898,4282.0,4281.5,1.797]
["bitfinex","ETHUSD",1755788330000,0.14953738,4281.9,4281.5,1.797]
["bitfinex","ETHUSD",1755788330199,0.02021442,4281.9,4281.5,1.797]
["bitfinex","ETHUSD",1755788330407,0.02021442,4282.2,4281.3,0.001]
["bitfinex","ETHUSD",1755788330607,3.0,4282.0,4281.3,0.001]
["bitfinex","ETHUSD",1755788330800,3.0,4281.8,4281.3,0.001]
["bitfinex","ETHUSD",1755788330996,0.64576947,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755788331213,0.02021442,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755788331409,0.36534303,4282.1,4281.6,0.3066]
["bitfinex","ETHUSD",1755788331745,0.12942323,4282.1,4281.6,0.3066]
["bitfinex","ETHUSD",1755788331899,0.34517211,4282.7,4281.7,0.4479]
["bitfinex","ETHUSD",1755788332095,3.0,4282.5,4281.7,0.4479]
["bitfinex","ETHUSD",1755788332292,0.86155255,4282.4,4281.8,0.02335466]
["bitfinex","ETHUSD",1755788332528,0.12942323,4282.3,4281.8,0.02335466]
["bitfinex","ETHUSD",1755788332727,0.36536732,4282.7,4282.2,0.3066]
["bitfinex","ETHUSD",1755788332929,30.36536732,4282.7,4282.2,0.3066]
["bitfinex","ETHUSD",1755788333139,0.12942323,4282.6,4282.3,0.47125193]
["bitfinex","ETHUSD",1755788333356,0.13144163,4283.3,4282.5,0.3066]
["bitfinex","ETHUSD",1755788333500,0.002,4283.3,4282.6,0.4712503]
["bitfinex","ETHUSD",1755788333840,0.002,4283.3,4283.2,0.3066]
["bitfinex","ETHUSD",1755788334625,0.002,4283.3,4282.6,0.4479]
["bitfinex","ETHUSD",1755788335403,0.002,4283.3,4282.4,1.797]
["bitfinex","ETHUSD",1755788336445,0.4673,4283.3,4282.4,1.797]
["bitfinex","ETHUSD",1755788336631,3.0,4283.1,4282.4,1.797]
["bitfinex","ETHUSD",1755788336817,1.11192465,4283.0,4281.7,1.797]
["bitfinex","ETHUSD",1755788337007,0.48551442,4283.0,4281.7,1.797]
["bitfinex","ETHUSD",1755788337203,3.0,4282.8,4281.7,1.797]
["bitfinex","ETHUSD",1755788337426,0.02021442,4282.7,4281.7,1.797]
["bitfinex","ETHUSD",1755788338338,0.4983152,4283.3,4281.8,0.47125466]
["bitfinex","ETHUSD",1755788338651,0.34468553,4283.2,4281.8,0.47125466]
["bitfinex","ETHUSD",1755788338938,0.14947152,4283.1,4281.8,0.4479]
["bitfinex","ETHUSD",1755788339107,0.02021442,4283.1,4281.8,0.4479]
["bitfinex","ETHUSD",1755788339741,0.002,4283.3,4281.8,0.4479]
["bitfinex","ETHUSD",1755788340039,0.4653,4283.2,4281.8,0.4479]
["bitfinex","ETHUSD",1755788340212,3.0,4283.0,4281.7,1.797]
["bitfinex","ETHUSD",1755788340413,3.0,4282.8,4281.7,1.797]
["bitfinex","ETHUSD",1755788340619,0.02021442,4282.7,4281.7,1.797]
["bitfinex","ETHUSD",1755788340811,0.34502614,4283.1,4281.8,0.47125466]
["bitfinex","ETHUSD",1755788341011,30.0,4283.0,4281.8,0.47125466]
["bitfinex","ETHUSD",1755788341226,0.84106726,4282.9,4281.8,0.47125466]
["bitfinex","ETHUSD",1755788341426,3.0,4282.7,4281.8,0.47125466]
["bitfinex","ETHUSD",1755788341629,3.4653,4283.2,4281.8,0.47125466]
["bitfinex","ETHUSD",1755788341943,3.0,4283.0,4281.8,0.47125466]
["bitfinex","ETHUSD",1755788342120,3.0,4282.8,4281.8,0.47125466]
["bitfinex","ETHUSD",1755788342315,0.4653,4283.2,4281.8,0.47125466]
["bitfinex","ETHUSD",1755788342316,0.02021442,4282.7,4281.8,0.4479]
["bitfinex","ETHUSD",1755788342525,0.36543851,4283.1,4281.8,0.4479]
["bitfinex","ETHUSD",1755788342860,0.36543851,4283.1,4281.7,1.797]
["bitfinex","ETHUSD",1755788342861,3.0,4283.0,4281.7,1.797]
["bitfinex","ETHUSD",1755788343020,3.0,4282.8,4281.7,1.797]
["bitfinex","ETHUSD",1755788343218,0.02021442,4282.7,4281.7,1.797]
["bitfinex","ETHUSD",1755788343542,0.3653707,4282.9,4281.7,1.797]
["bitfinex","ETHUSD",1755788343840,3.0,4282.7,4281.7,1.797]
["bitfinex","ETHUSD",1755788344046,30.0,4282.8,4281.7,1.797]
["bitfinex","ETHUSD",1755788344047,0.02021442,4282.6,4281.7,1.797]
["bitfinex","ETHUSD",1755788344214,0.36523452,4283.1,4281.7,1.797]
["bitfinex","ETHUSD",1755788344410,0.3450201,4283.1,4281.8,0.47125466]
["bitfinex","ETHUSD",1755788344612,1.799,4283.3,4281.8,0.47125466]
["bitfinex","ETHUSD",1755788344916,0.34497195,4283.2,4281.8,0.47125466]
["bitfinex","ETHUSD",1755788345135,0.36518637,4283.2,4281.8,0.47125466]
["bitfinex","ETHUSD",1755788345330,0.36518637,4283.2,4281.8,0.4479]
["bitfinex","ETHUSD",1755788345649,0.002,4282.9,4281.8,0.4479]
["bitfinex","ETHUSD",1755788345813,0.02221442,4282.9,4281.8,0.4479]
["bitfinex","ETHUSD",1755788346236,0.002,4282.9,4281.8,0.4479]
["bitfinex","ETHUSD",1755788346423,0.002,4282.9,4281.8,0.694839]
["bitfinex","ETHUSD",1755788346824,0.002,4282.9,4281.9,0.4479]
["bitfinex","ETHUSD",1755788347246,0.002,4282.9,4282.0,0.02335357]
["bitfinex","ETHUSD",1755788347548,0.002,4282.9,4282.1,0.4479]
["bitfinex","ETHUSD",1755788347736,0.002,4282.9,4282.2,0.02335248]
["bitfinex","ETHUSD",1755788348251,0.002,4282.9,4282.8,0.3158]
["bitfinex","ETHUSD",1755788348826,0.002,4282.9,4282.8,0.7818]
["bitfinex","ETHUSD",1755788351749,0.002,4282.9,4282.8,1.06302921]
["bitfinex","ETHUSD",1755788353378,0.002,4282.9,4282.8,1.03968]
["bitfinex","ETHUSD",1755788354079,0.002,4282.9,4282.8,1.69968]
["bitfinex","ETHUSD",1755788354869,0.002,4282.9,4282.8,5.78668]
["bitfinex","ETHUSD",1755788355046,0.002,4282.9,4282.8,1.69968]
["bitfinex","ETHUSD",1755788355246,0.002,4282.9,4282.8,5.78768]
["bitfinex","ETHUSD",1755788357459,0.002,4282.9,4282.8,8.78768]
["bitfinex","ETHUSD",1755788358348,0.002,4282.9,4282.8,1.03968]
["bitfinex","ETHUSD",1755788358574,0.002,4282.9,4282.8,5.12668]
["bitfinex","ETHUSD",1755788362480,0.002,4282.9,4282.8,5.12568]
["bitfinex","ETHUSD",1755788362870,0.002,4282.9,4282.8,5.78568]
["bitfinex","ETHUSD",1755788365192,0.0012,4282.9,4282.8,5.78568]
["bitfinex","ETHUSD",1755788367597,0.0012,4282.9,4282.8,5.31968]
["bitfinex","ETHUSD",1755788370183,0.0012,4282.9,4282.8,8.31968]
["bitfinex","ETHUSD",1755788370687,0.0012,4282.9,4282.8,8.78568]
["bitfinex","ETHUSD",1755788376102,0.0012,4282.9,4282.8,8.31968]
["bitfinex","ETHUSD",1755788376409,0.0012,4282.9,4282.8,8.00288]
["bitfinex","ETHUSD",1755788376571,0.3065,4282.9,4282.8,3.25788]
["bitfinex","ETHUSD",1755788376771,0.3065,4282.9,4282.8,4.34288]
["bitfinex","ETHUSD",1755788378100,0.3065,4282.9,4282.8,0.25788]
["bitfinex","ETHUSD",1755788378266,0.7352,4282.9,4282.8,4.085]
["bitfinex","ETHUSD",1755788378873,0.7352,4282.9,4282.8,4.086]
["bitfinex","ETHUSD",1755788381382,0.0012,4282.9,4282.8,4.086]
["bitfinex","ETHUSD",1755788381601,0.0012,4282.9,4282.8,4.42514921]
["bitfinex","ETHUSD",1755788381808,0.0012,4282.9,4282.8,5.04736413]
["bitfinex","ETHUSD",1755788382014,0.0012,4282.9,4282.8,5.02401492]
["bitfinex","ETHUSD",1755788382330,0.0012,4282.9,4282.8,9.11691492]
["bitfinex","ETHUSD",1755788382617,0.0012,4282.9,4280.8,2.95365061]
["bitfinex","ETHUSD",1755788382618,14.05246567,4282.9,4280.8,2.95365061]
["bitfinex","ETHUSD",1755788382819,14.05246567,4282.9,4280.8,0.021]
["bitfinex","ETHUSD",1755788382820,3.0,4281.0,4280.8,0.021]
["bitfinex","ETHUSD",1755788383114,2.16344879,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755788383320,1.87823253,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755788383484,1.10090395,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755788383685,1.08068953,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755788383885,1.10090395,4280.9,4280.8,0.021]
["bitfinex","ETHUSD",1755788384509,1.10090395,4280.9,4280.5,4.09880245]
["bitfinex","ETHUSD",1755788384814,1.00886646,4280.8,4280.5,4.09880245]
["bitfinex","ETHUSD",1755788385021,0.307,4280.6,4280.5,4.09880245]
["bitfinex","ETHUSD",1755788385188,1.18576229,4280.6,4280.5,4.09880245]
["bitfinex","ETHUSD",1755788385713,1.18514248,4280.6,4280.5,4.09880245]
["bitfinex","ETHUSD",1755788385887,1.18513236,4280.6,4280.5,4.09880245]
["bitfinex","ETHUSD",1755788386519,0.97052339,4280.6,4280.5,4.09880245]
["bitfinex","ETHUSD",1755788388600,0.97052339,4280.6,4279.9,1.796]
["bitfinex","ETHUSD",1755788388601,0.96972339,4280.6,4279.9,1.796]
["bitfinex","ETHUSD",1755788388799,0.21460897,4280.5,4280.0,4.22]
["bitfinex","ETHUSD",1755788389132,0.307,4280.1,4280.0,4.22]
["bitfinex","ETHUSD",1755788390532,0.21493035,4280.7,4280.0,5.59566448]
["bitfinex","ETHUSD",1755788390705,0.21493035,4280.7,4280.1,2.23847245]
["bitfinex","ETHUSD",1755788390905,0.21493035,4280.7,4280.6,0.3158]
["bitfinex","ETHUSD",1755788391105,0.21493035,4280.7,4280.6,4.5288]
["bitfinex","ETHUSD",1755788391936,0.21493035,4280.7,4280.1,0.4329]
["bitfinex","ETHUSD",1755788392135,0.21493035,4280.7,4280.2,4.49625]
["bitfinex","ETHUSD",1755788392636,0.1168,4280.3,4280.2,4.92915]
["bitfinex","ETHUSD",1755788392815,0.1168,4280.3,4280.2,5.24495]
["bitfinex","ETHUSD",1755788397346,0.002,4281.3,4280.2,5.24495]
["bitfinex","ETHUSD",1755788397347,0.002,4281.3,4280.3,0.66]
["bitfinex","ETHUSD",1755788397643,0.002,4281.3,4281.2,0.9758]
["bitfinex","ETHUSD",1755788397829,0.002,4281.3,4281.2,9.99915793]
["bitfinex","ETHUSD",1755788398035,0.002,4281.3,4281.2,9.9758]
["bitfinex","ETHUSD",1755788398206,0.002,4281.3,4281.2,12.7444937]
["bitfinex","ETHUSD",1755788398413,0.002,4281.3,4281.2,10.4087]
["bitfinex","ETHUSD",1755788398635,0.002,4281.3,4281.2,14.25254289]
["bitfinex","ETHUSD",1755788398837,0.002,4281.3,4281.2,11.91674919]
["bitfinex","ETHUSD",1755788399145,0.002,4281.3,4281.2,14.25254289]
["bitfinex","ETHUSD",1755788399308,0.002,4281.3,4281.2,11.91674919]
["bitfinex","ETHUSD",1755788400045,0.002,4281.3,4281.2,12.0904415]
["bitfinex","ETHUSD",1755788400339,0.002,4281.3,4281.2,14.4262352]
["bitfinex","ETHUSD",1755788401844,0.002,4281.3,4281.2,10.2292352]
["bitfinex","ETHUSD",1755788402146,0.002,4281.3,4281.2,12.0874415]
["bitfinex","ETHUSD",1755788402546,0.002,4281.3,4281.2,14.4232352]
["bitfinex","ETHUSD",1755788402749,0.002,4281.3,4281.2,7.8934415]
["bitfinex","ETHUSD",1755788403046,0.002,4281.3,4281.2,10.57539231]
["bitfinex","ETHUSD",1755788403542,0.002,4281.3,4281.2,12.91118601]
["bitfinex","ETHUSD",1755788405845,0.002,4281.3,4281.2,15.37518601]
["bitfinex","ETHUSD",1755788406025,0.002,4281.3,4281.2,15.49198601]
["bitfinex","ETHUSD",1755788406421,0.002,4281.3,4281.2,28.98127257]
["bitfinex","ETHUSD",1755788406637,0.002,4281.3,4281.2,31.3434122]
["bitfinex","ETHUSD",1755788407284,0.002,4281.3,4281.2,4.65463194]
["bitfinex","ETHUSD",1755788407545,0.002,4281.3,4281.2,9.16269231]
["bitfinex","ETHUSD",1755788407748,0.002,4281.3,4281.2,9.47899231]
["bitfinex","ETHUSD",1755788408048,0.7384,4281.3,4281.2,5.991]
["bitfinex","ETHUSD",1755788408942,0.7384,4281.3,4281.2,1.797]
["bitfinex","ETHUSD",1755788409143,0.7384,4281.3,4281.2,5.988]
["bitfinex","ETHUSD",1755788410313,0.002,4281.3,4281.2,6.5868]
["bitfinex","ETHUSD",1755788411071,0.002,4281.3,4281.2,10.5631]
["bitfinex","ETHUSD",1755788411242,0.002,4281.3,4281.2,11.0046]
["bitfinex","ETHUSD",1755788412425,0.0012,4281.3,4281.2,11.0046]
["bitfinex","ETHUSD",1755788412627,0.0012,4281.3,4281.2,10.2468]
["bitfinex","ETHUSD",1755788413024,0.2951,4281.3,4281.2,1.797]
["bitfinex","ETHUSD",1755788413335,0.2951,4281.3,4281.2,5.98]
["bitfinex","ETHUSD",1755788414438,0.2951,4281.3,4281.2,1.797]
["bitfinex","ETHUSD",1755788414439,0.7376,4281.3,4281.2,1.797]
["bitfinex","ETHUSD",1755788414653,0.7376,4281.3,4281.2,5.98]
["bitfinex","ETHUSD",1755788415567,0.95269741,4281.3,4281.2,5.975]
["bitfinex","ETHUSD",1755788416866,0.2951,4281.3,4281.2,5.975]
["bitfinex","ETHUSD",1755788417164,0.0012,4281.3,4281.2,6.8888]
["bitfinex","ETHUSD",1755788417367,0.0012,4281.3,4281.2,6.5725]
["bitfinex","ETHUSD",1755788417886,0.2951,4281.3,4281.2,1.797]
["bitfinex","ETHUSD",1755788418173,0.7376,4281.3,4281.2,5.972]
["bitfinex","ETHUSD",1755788418842,0.95297022,4281.3,4281.2,5.972]
["bitfinex","ETHUSD",1755788419377,1.08222558,4281.3,4281.2,5.972]
["bitfinex","ETHUSD",1755788419871,0.95297022,4281.3,4281.2,5.971]
["bitfinex","ETHUSD",1755788420231,0.95297022,4281.3,4281.2,1.797]
["bitfinex","ETHUSD",1755788420432,1.08231115,4281.3,4281.2,1.797]
["bitfinex","ETHUSD",1755788420734,1.38128363,4281.3,4281.2,4.174]
["bitfinex","ETHUSD",1755788420953,1.59679918,4281.3,4281.2,4.174]
["bitfinex","ETHUSD",1755788421261,1.59675363,4281.3,4281.2,4.174]
["bitfinex","ETHUSD",1755788421654,1.59676423,4281.3,4281.2,4.174]
["bitfinex","ETHUSD",1755788421837,1.59676423,4281.3,4281.1,4.172]
["bitfinex","ETHUSD",1755788422180,1.28144981,4281.2,4281.1,4.172]
["bitfinex","ETHUSD",1755788422329,1.57534981,4281.2,4281.1,4.172]
["bitfinex","ETHUSD",1755788422866,1.57534981,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1755788423035,1.30166423,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1755788423231,0.83894981,4281.0,4280.9,4.169]
["bitfinex","ETHUSD",1755788423464,1.57534981,4281.0,4280.9,4.169]
["bitfinex","ETHUSD",1755788425046,1.57534981,4281.0,4280.8,0.04]
["bitfinex","ETHUSD",1755788425248,1.30166423,4280.9,4280.8,4.209]
["bitfinex","ETHUSD",1755788425444,1.59556423,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755788425765,1.59556423,4280.9,4280.8,4.185]
["bitfinex","ETHUSD",1755788426662,1.59556423,4280.9,4280.8,4.205]
["bitfinex","ETHUSD",1755788426965,1.59534623,4280.9,4280.8,4.205]
["bitfinex","ETHUSD",1755788427174,31.59534623,4280.9,4280.8,4.205]
["bitfinex","ETHUSD",1755788427570,32.84088975,4280.9,4280.8,4.205]
["bitfinex","ETHUSD",1755788427772,31.59534623,4280.9,4280.8,2.78812377]
["bitfinex","ETHUSD",1755788428070,34.5710892,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755788428276,37.5710892,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755788428950,2.99606653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755788429147,47.86931612,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755788429469,45.95553517,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755788430074,48.29099666,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755788430435,50.87536077,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755788430660,51.09014138,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755788430865,3.66,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755788431077,36.04883018,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755788431373,36.04883018,4280.4,4279.9,0.001]
["bitfinex","ETHUSD",1755788431374,0.66,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755788431671,50.66811142,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755788431849,52.32699016,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755788432045,49.99054157,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755788432247,52.32699016,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755788432456,3.66,4279.6,4278.8,0.02]
["bitfinex","ETHUSD",1755788432749,5.99650318,4279.9,4278.8,0.02]
["bitfinex","ETHUSD",1755788432750,0.2939,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755788433172,0.7364,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755788433366,0.97129972,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755788433772,0.9510853,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755788433963,0.97129972,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755788434880,0.9510853,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755788435252,34.0797707,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755788435562,34.13142098,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755788436174,31.13062098,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755788436690,31.13062098,4278.9,4278.8,0.3363]
["bitfinex","ETHUSD",1755788436691,0.70883558,4278.9,4278.8,0.3363]
["bitfinex","ETHUSD",1755788436857,0.2146853,4278.9,4278.8,0.3363]
["bitfinex","ETHUSD",1755788437045,0.34329681,4279.4,4278.8,0.3363]
["bitfinex","ETHUSD",1755788437251,0.2146853,4279.3,4278.9,0.46487049]
["bitfinex","ETHUSD",1755788437472,0.2146853,4279.4,4279.2,0.3163]
["bitfinex","ETHUSD",1755788437684,0.34332089,4280.2,4279.3,0.4680683]
["bitfinex","ETHUSD",1755788437886,0.34332089,4280.1,4279.3,0.4680683]
["bitfinex","ETHUSD",1755788438057,0.2146853,4280.0,4279.3,0.4680683]
["bitfinex","ETHUSD",1755788438264,0.02021442,4279.9,4279.3,0.4680683]
["bitfinex","ETHUSD",1755788438449,0.02021442,4280.1,4279.8,0.2936]
["bitfinex","ETHUSD",1755788438650,0.2146853,4280.2,4279.9,0.4447]
["bitfinex","ETHUSD",1755788438892,0.2146853,4280.2,4279.5,0.4447]
["bitfinex","ETHUSD",1755788439074,0.34335404,4280.7,4280.1,0.2936]
["bitfinex","ETHUSD",1755788439281,0.2146853,4280.7,4280.1,0.2936]
["bitfinex","ETHUSD",1755788439482,0.21445648,4280.6,4280.1,0.2936]
["bitfinex","ETHUSD",1755788439784,0.21445648,4280.8,4280.2,0.4447]
["bitfinex","ETHUSD",1755788439950,0.21450517,4280.9,4280.7,0.2936]
["bitfinex","ETHUSD",1755788440147,0.34331494,4281.0,4280.7,0.2936]
["bitfinex","ETHUSD",1755788440365,0.21457184,4280.9,4280.2,0.4447]
["bitfinex","ETHUSD",1755788440584,0.49415028,4281.1,4280.2,0.4447]
["bitfinex","ETHUSD",1755788440585,0.21457184,4281.0,4280.2,0.4447]
["bitfinex","ETHUSD",1755788440956,0.02021442,4280.9,4280.2,0.4447]
["bitfinex","ETHUSD",1755788441160,0.70872212,4281.1,4280.3,0.02336284]
["bitfinex","ETHUSD",1755788441364,0.21457184,4281.0,4280.3,0.02336284]
["bitfinex","ETHUSD",1755788441590,0.21457184,4281.0,4280.8,0.02]
["bitfinex","ETHUSD",1755788442096,0.02021442,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755788442985,0.2943,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755788443309,0.2943,4280.9,4279.4,1.798]
["bitfinex","ETHUSD",1755788443310,33.66,4280.8,4279.0,4.143]
["bitfinex","ETHUSD",1755788443461,13.51975173,4280.2,4279.0,4.143]
["bitfinex","ETHUSD",1755788443664,3.7289742,4280.1,4279.0,4.143]
["bitfinex","ETHUSD",1755788443959,30.70875978,4280.0,4279.0,4.143]
["bitfinex","ETHUSD",1755788444194,3.0,4279.8,4279.0,4.143]
["bitfinex","ETHUSD",1755788444497,0.8578223,4279.7,4279.0,4.143]
["bitfinex","ETHUSD",1755788444694,0.3434576,4279.6,4279.0,4.143]
["bitfinex","ETHUSD",1755788444899,0.23482392,4279.5,4279.3,0.001]
["bitfinex","ETHUSD",1755788445198,0.2943,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755788445372,0.7225,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755788445705,1.43125978,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755788446164,1.56016487,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755788446360,1.00305978,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755788446620,1.13196432,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755788446769,1.00305978,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755788447170,0.83774791,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755788447369,1.13204791,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755788447569,1.56024791,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755788448004,1.13204791,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755788448620,0.83828559,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755788448825,1.13258559,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755788449037,0.49415028,4279.4,4279.3,0.2946]
["bitfinex","ETHUSD",1755788449312,0.70923102,4279.4,4279.3,0.7393]
["bitfinex","ETHUSD",1755788449729,0.21508074,4279.4,4279.3,0.99303]
["bitfinex","ETHUSD",1755788449889,0.70935142,4280.0,4279.3,5.1573983]
["bitfinex","ETHUSD",1755788450218,0.21520114,4279.9,4279.4,0.4447]
["bitfinex","ETHUSD",1755788450425,0.85872596,4280.6,4279.8,0.2936]
["bitfinex","ETHUSD",1755788450609,0.83851154,4280.5,4279.8,0.7383]
["bitfinex","ETHUSD",1755788450811,0.85872596,4280.4,4279.8,0.2936]
["bitfinex","ETHUSD",1755788451117,0.83851154,4280.3,4279.8,0.2936]
["bitfinex","ETHUSD",1755788451324,0.83851154,4280.2,4279.8,0.2936]
["bitfinex","ETHUSD",1755788451630,0.83852136,4280.1,4279.9,0.46806503]
["bitfinex","ETHUSD",1755788451808,0.70935142,4280.0,4279.9,0.02336503]
["bitfinex","ETHUSD",1755788451981,0.70935142,4280.0,4279.3,0.0243683]
["bitfinex","ETHUSD",1755788452177,1.23617161,4280.7,4279.9,0.2936]
["bitfinex","ETHUSD",1755788452378,0.84066627,4280.6,4280.0,0.02336448]
["bitfinex","ETHUSD",1755788452618,0.0012,4281.3,4280.1,0.4447]
["bitfinex","ETHUSD",1755788452619,0.21531738,4280.5,4280.1,0.4447]
["bitfinex","ETHUSD",1755788452789,0.71147584,4280.6,4280.5,0.2936]
["bitfinex","ETHUSD",1755788453118,0.0012,4281.3,4280.6,0.66]
["bitfinex","ETHUSD",1755788453119,0.49735846,4281.3,4280.6,0.66]
["bitfinex","ETHUSD",1755788453281,0.0012,4281.3,4281.2,0.2936]
["bitfinex","ETHUSD",1755788453486,0.0012,4281.3,4281.2,0.7383]
["bitfinex","ETHUSD",1755788453709,0.0012,4281.3,4281.2,4.8773]
["bitfinex","ETHUSD",1755788455092,0.0012,4281.3,4281.2,0.7383]
["bitfinex","ETHUSD",1755788455520,0.0012,4281.3,4280.8,0.02]
["bitfinex","ETHUSD",1755788455692,0.2955,4281.3,4280.8,0.02]
["bitfinex","ETHUSD",1755788455887,0.02021442,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1755788456087,0.23537913,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1755788456287,0.02021442,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1755788456717,0.2943,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755788457031,0.51637288,4281.2,4280.8,0.3136]
["bitfinex","ETHUSD",1755788457032,0.21516471,4281.0,4280.8,0.3136]
["bitfinex","ETHUSD",1755788457201,0.21516471,4281.1,4280.8,0.3136]
["bitfinex","ETHUSD",1755788457520,0.23537913,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1755788457725,0.02021442,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1755788457884,0.49615846,4281.2,4280.8,0.04]
["bitfinex","ETHUSD",1755788458083,0.21506188,4281.1,4280.8,0.04]
["bitfinex","ETHUSD",1755788458283,0.21506188,4281.2,4280.8,0.04]
["bitfinex","ETHUSD",1755788458491,0.0012,4281.3,4280.9,0.4447]
["bitfinex","ETHUSD",1755788458694,0.0012,4281.3,4281.1,0.2936]
["bitfinex","ETHUSD",1755788459523,0.0012,4281.3,4281.1,0.7383]
["bitfinex","ETHUSD",1755788459914,0.0004,4281.3,4281.1,0.7383]
["bitfinex","ETHUSD",1755788460517,0.0004,4281.3,4281.2,0.46805793]
["bitfinex","ETHUSD",1755788460717,0.0004,4281.3,4281.2,0.7383]
["bitfinex","ETHUSD",1755788461132,0.0004,4281.3,4281.2,0.2936]
["bitfinex","ETHUSD",1755788461432,0.0004,4281.3,4280.8,0.4847]
["bitfinex","ETHUSD",1755788461618,0.0004,4281.3,4280.9,0.4447]
["bitfinex","ETHUSD",1755788461924,0.0004,4281.3,4281.2,0.2936]
["bitfinex","ETHUSD",1755788462313,0.0004,4281.3,4280.9,0.4447]
["bitfinex","ETHUSD",1755788462703,0.0004,4281.3,4280.8,0.02]
["bitfinex","ETHUSD",1755788462899,0.0004,4281.3,4280.8,0.4647]
["bitfinex","ETHUSD",1755788463815,0.0004,4281.3,4280.8,0.02]
["bitfinex","ETHUSD",1755788464018,0.0004,4281.3,4280.9,0.4447]
["bitfinex","ETHUSD",1755788464416,0.0004,4281.3,4281.2,0.2936]
["bitfinex","ETHUSD",1755788465932,0.0004,4281.3,4281.2,0.7383]
["bitfinex","ETHUSD",1755788466135,0.0004,4281.3,4281.2,1.24698793]
["bitfinex","ETHUSD",1755788466647,0.0004,4281.3,4281.2,1.22363]
["bitfinex","ETHUSD",1755788470624,0.0004,4281.3,4281.2,1.24698793]
["bitfinex","ETHUSD",1755788470824,0.0004,4281.3,4281.2,4.24698793]
["bitfinex","ETHUSD",1755788471141,0.0004,4281.3,4281.2,4.90698793]
["bitfinex","ETHUSD",1755788471342,0.0004,4281.3,4281.2,7.2194237]
["bitfinex","ETHUSD",1755788471937,0.0004,4281.3,4281.2,9.6834237]
["bitfinex","ETHUSD",1755788472142,0.0004,4281.3,4281.2,13.7934237]
["bitfinex","ETHUSD",1755788473745,0.0004,4281.3,4281.2,13.7894237]
["bitfinex","ETHUSD",1755788475371,0.0004,4281.3,4281.2,11.3254237]
["bitfinex","ETHUSD",1755788475756,0.0004,4281.3,4281.2,11.4190567]
["bitfinex","ETHUSD",1755788477342,0.0004,4281.3,4281.2,9.083263]
["bitfinex","ETHUSD",1755788477664,0.0004,4281.3,4281.2,11.4190567]
["bitfinex","ETHUSD",1755788483907,0.0016,4281.7,4281.2,11.4190567]
["bitfinex","ETHUSD",1755788484081,0.0016,4281.7,4281.3,1.82289583]
["bitfinex","ETHUSD",1755788484277,0.0016,4281.7,4281.6,0.311]
["bitfinex","ETHUSD",1755788484683,0.0016,4281.7,4281.6,0.7583]
["bitfinex","ETHUSD",1755788485200,0.0016,4281.7,4281.6,23.17362721]
["bitfinex","ETHUSD",1755788486218,0.0016,4281.7,4281.6,26.17362721]
["bitfinex","ETHUSD",1755788486411,0.0016,4281.7,4281.6,28.62939984]
["bitfinex","ETHUSD",1755788486795,0.0016,4281.7,4281.6,28.53576684]
["bitfinex","ETHUSD",1755788489931,0.002,4282.2,4281.9,0.66]
["bitfinex","ETHUSD",1755788490079,0.002,4282.2,4282.1,5.99530277]
["bitfinex","ETHUSD",1755788490282,0.02,4282.8,4282.7,2.99497559]
["bitfinex","ETHUSD",1755788490502,0.02,4282.8,4282.7,26.28207934]
["bitfinex","ETHUSD",1755788490719,0.02,4282.8,4282.7,26.25872959]
["bitfinex","ETHUSD",1755788490906,0.02,4282.8,4282.7,26.70602959]
["bitfinex","ETHUSD",1755788491116,0.02,4282.8,4282.7,26.82282959]
["bitfinex","ETHUSD",1755788491287,0.02,4282.8,4282.7,26.93715954]
["bitfinex","ETHUSD",1755788492389,0.0012,4282.9,4282.8,5.99492107]
["bitfinex","ETHUSD",1755788492587,0.0012,4282.9,4282.8,9.1153607]
["bitfinex","ETHUSD",1755788493223,0.002,4283.8,4283.2,5.99470302]
["bitfinex","ETHUSD",1755788493405,0.002,4283.8,4283.2,10.40870302]
["bitfinex","ETHUSD",1755788493584,0.002,4283.8,4283.2,10.85600302]
["bitfinex","ETHUSD",1755788496120,0.002,4283.8,4283.2,11.09020302]
["bitfinex","ETHUSD",1755788496309,0.002,4283.8,4283.2,12.21018095]
["bitfinex","ETHUSD",1755788496928,0.002,4283.8,4283.2,12.30376695]
["bitfinex","ETHUSD",1755788497514,0.002,4283.8,4283.2,12.03376101]
["bitfinex","ETHUSD",1755788497722,0.022,4283.8,4283.2,12.03376101]
["bitfinex","ETHUSD",1755788498246,0.022,4283.8,4283.2,12.46906101]
["bitfinex","ETHUSD",1755788500048,0.042,4283.8,4283.2,12.46906101]
["bitfinex","ETHUSD",1755788500429,0.042,4283.8,4283.2,15.04986101]
["bitfinex","ETHUSD",1755788501046,0.042,4283.8,4283.7,0.66]
["bitfinex","ETHUSD",1755788501278,0.042,4283.8,4283.7,26.08708224]
["bitfinex","ETHUSD",1755788501660,0.042,4283.8,4283.7,26.63918224]
["bitfinex","ETHUSD",1755788501954,0.042,4283.8,4283.7,8.58313051]
["bitfinex","ETHUSD",1755788502150,0.022,4283.8,4283.7,12.56733051]
["bitfinex","ETHUSD",1755788502458,0.3383,4283.8,4283.7,9.9354]
["bitfinex","ETHUSD",1755788502665,0.3383,4283.8,4283.7,5.8344]
["bitfinex","ETHUSD",1755788502966,0.7795,4283.8,4283.7,5.897]
["bitfinex","ETHUSD",1755788503151,0.7795,4283.8,4283.7,8.897]
["bitfinex","ETHUSD",1755788503355,0.7795,4283.8,4283.7,9.557]
["bitfinex","ETHUSD",1755788504541,0.7595,4283.8,4283.7,9.557]
["bitfinex","ETHUSD",1755788505254,0.3183,4283.8,4283.7,9.557]
["bitfinex","ETHUSD",1755788505435,0.3183,4283.8,4283.7,10.5127]
["bitfinex","ETHUSD",1755788505635,0.3383,4283.8,4283.7,10.5127]
["bitfinex","ETHUSD",1755788506068,0.3383,4283.8,4283.2,6.79556774]
["bitfinex","ETHUSD",1755788506069,0.7795,4283.8,4283.2,0.093586]
["bitfinex","ETHUSD",1755788506232,0.7795,4283.8,4282.0,1.795]
["bitfinex","ETHUSD",1755788506233,1.22472589,4283.4,4282.0,1.795]
["bitfinex","ETHUSD",1755788506433,0.3163,4282.2,4282.0,1.795]
["bitfinex","ETHUSD",1755788506634,0.3163,4282.2,4282.1,4.0229]
["bitfinex","ETHUSD",1755788506862,0.7531,4282.2,4282.1,4.0229]
["bitfinex","ETHUSD",1755788507239,0.7531,4282.2,4282.0,1.795]
["bitfinex","ETHUSD",1755788507468,0.3155,4282.2,4282.1,4.1]
["bitfinex","ETHUSD",1755788507964,0.3155,4282.2,4282.1,4.12335302]
["bitfinex","ETHUSD",1755788508171,0.7523,4282.2,4282.1,4.1]
["bitfinex","ETHUSD",1755788508343,0.7523,4282.2,4282.0,1.795]
["bitfinex","ETHUSD",1755788508549,0.7523,4282.2,4281.8,0.04]
["bitfinex","ETHUSD",1755788508550,0.3155,4282.2,4281.8,0.04]
["bitfinex","ETHUSD",1755788508788,0.3155,4282.2,4281.9,4.1]
["bitfinex","ETHUSD",1755788509141,0.4368,4282.1,4281.9,4.1]
["bitfinex","ETHUSD",1755788509342,0.3159,4282.0,4281.9,4.1]
["bitfinex","ETHUSD",1755788509756,0.3159,4282.0,4281.8,0.04]
["bitfinex","ETHUSD",1755788509757,0.7515,4282.0,4281.8,0.04]
["bitfinex","ETHUSD",1755788509941,0.7515,4282.0,4281.9,4.1]
["bitfinex","ETHUSD",1755788510443,0.7515,4282.0,4281.8,0.02]
["bitfinex","ETHUSD",1755788510444,33.0,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755788510645,34.90640164,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755788510883,35.12074603,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755788511046,4.90640164,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755788511461,34.90640164,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755788513164,35.24858334,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755788514156,1.46027387,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755788514462,0.7515,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1755788516271,0.7515,4281.9,4281.8,0.04]
["bitfinex","ETHUSD",1755788516584,0.3163,4281.9,4281.8,0.04]
["bitfinex","ETHUSD",1755788518475,0.4352,4282.4,4281.8,0.04]
["bitfinex","ETHUSD",1755788519302,0.02,4282.8,4281.8,0.04]
["bitfinex","ETHUSD",1755788519467,0.02021442,4282.7,4281.9,0.02335411]
["bitfinex","ETHUSD",1755788519662,0.02,4282.8,4281.9,0.18603541]
["bitfinex","ETHUSD",1755788520576,0.02,4282.8,4281.9,0.20938952]
["bitfinex","ETHUSD",1755788520793,0.002,4283.8,4281.9,0.20938952]
["bitfinex","ETHUSD",1755788520991,0.4412,4283.7,4282.0,0.4353]
["bitfinex","ETHUSD",1755788521168,0.4412,4283.7,4282.1,0.02335302]
["bitfinex","ETHUSD",1755788521862,30.02021442,4283.6,4281.8,0.02]
["bitfinex","ETHUSD",1755788522061,0.002,4283.8,4281.8,0.04]
["bitfinex","ETHUSD",1755788522062,0.3115,4281.9,4281.8,0.04]
["bitfinex","ETHUSD",1755788523266,1.79161442,4283.3,4281.8,0.04]
["bitfinex","ETHUSD",1755788523500,30.0,4283.2,4281.8,0.04]
["bitfinex","ETHUSD",1755788523662,13.51975173,4283.4,4281.9,0.02335411]
["bitfinex","ETHUSD",1755788523663,30.0,4283.3,4281.9,0.02335411]
["bitfinex","ETHUSD",1755788523870,30.0,4283.3,4282.0,0.4353]
["bitfinex","ETHUSD",1755788524070,30.0,4283.4,4282.0,0.4353]
["bitfinex","ETHUSD",1755788524794,1.797,4283.5,4282.0,0.4353]
["bitfinex","ETHUSD",1755788525316,3.0,4283.3,4282.0,0.4353]
["bitfinex","ETHUSD",1755788525470,1.797,4283.5,4282.0,0.4353]
["bitfinex","ETHUSD",1755788525668,3.0,4283.3,4282.0,0.4353]
["bitfinex","ETHUSD",1755788525881,1.797,4283.5,4282.0,0.66253]
["bitfinex","ETHUSD",1755788526373,1.797,4283.5,4282.0,0.4353]
["bitfinex","ETHUSD",1755788530927,1.799,4283.5,4282.0,0.4353]
["bitfinex","ETHUSD",1755788531292,1.7982,4283.5,4282.0,0.4353]
["bitfinex","ETHUSD",1755788531986,4.7982,4283.5,4282.0,0.4353]
["bitfinex","ETHUSD",1755788533615,0.002,4283.5,4282.1,0.02335302]
["bitfinex","ETHUSD",1755788533852,0.002,4283.5,4282.2,0.4508]
["bitfinex","ETHUSD",1755788537274,0.002,4283.5,4282.2,0.90578]
["bitfinex","ETHUSD",1755788538135,0.002,4283.5,4282.2,0.4508]
["bitfinex","ETHUSD",1755788538334,0.002,4283.5,4282.0,4.099]
["bitfinex","ETHUSD",1755788538570,0.002,4283.5,4282.3,0.4508]
["bitfinex","ETHUSD",1755788544083,0.002,4283.5,4282.4,0.02335139]
["bitfinex","ETHUSD",1755788544283,0.002,4283.5,4282.5,1.796]
["bitfinex","ETHUSD",1755788544484,0.002,4283.5,4282.6,0.67781514]
["bitfinex","ETHUSD",1755788545271,0.002,4283.5,4282.7,0.4508]
["bitfinex","ETHUSD",1755788545470,0.002,4283.5,4283.4,0.299]
["bitfinex","ETHUSD",1755788545985,0.002,4283.5,4283.4,0.7498]
["bitfinex","ETHUSD",1755788549404,0.002,4283.5,4282.8,0.4508]
["bitfinex","ETHUSD",1755788549713,0.002,4283.5,4282.9,0.45468]
["bitfinex","ETHUSD",1755788550215,0.002,4283.5,4283.4,0.299]
["bitfinex","ETHUSD",1755788550820,0.002,4283.5,4282.5,1.796]
["bitfinex","ETHUSD",1755788551121,0.002,4283.5,4283.0,0.4508]
["bitfinex","ETHUSD",1755788551487,0.002,4283.5,4282.5,1.796]
["bitfinex","ETHUSD",1755788551488,0.21715213,4283.5,4282.5,1.796]
["bitfinex","ETHUSD",1755788551989,0.71093799,4283.5,4282.5,1.796]
["bitfinex","ETHUSD",1755788552190,0.21515213,4283.4,4282.5,1.796]
["bitfinex","ETHUSD",1755788552420,0.71093799,4283.5,4282.5,1.796]
["bitfinex","ETHUSD",1755788552600,0.21515213,4283.4,4282.5,1.796]
["bitfinex","ETHUSD",1755788552804,0.71093799,4283.5,4282.5,1.796]
["bitfinex","ETHUSD",1755788553135,0.83811618,4283.4,4282.5,1.796]
["bitfinex","ETHUSD",1755788553287,0.83811618,4283.4,4282.4,0.4508]
["bitfinex","ETHUSD",1755788553288,3.0,4283.1,4282.1,0.001]
["bitfinex","ETHUSD",1755788553488,0.83811618,4283.0,4282.1,0.001]
["bitfinex","ETHUSD",1755788553688,0.83811618,4282.9,4282.2,0.4508]
["bitfinex","ETHUSD",1755788553888,0.002,4283.5,4282.8,0.299]
["bitfinex","ETHUSD",1755788554087,0.002,4283.5,4282.9,1.796]
["bitfinex","ETHUSD",1755788554328,0.002,4283.5,4283.4,0.299]
["bitfinex","ETHUSD",1755788554824,0.002,4283.5,4283.4,0.7498]
["bitfinex","ETHUSD",1755788555126,0.0012,4283.5,4283.4,0.7498]
["bitfinex","ETHUSD",1755788558950,0.0012,4283.5,4283.0,0.2095]
["bitfinex","ETHUSD",1755788559122,0.1002,4283.5,4282.5,4.5617]
["bitfinex","ETHUSD",1755788559450,0.4897,4283.5,4282.4,1.796]
["bitfinex","ETHUSD",1755788559648,0.4897,4283.5,4282.1,0.001]
["bitfinex","ETHUSD",1755788559649,3.0,4283.2,4282.1,0.001]
["bitfinex","ETHUSD",1755788559849,0.1019,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755788561516,0.4886,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755788562618,35.9446,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755788563040,35.2846,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755788563248,38.9919,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755788563430,8.9919,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755788564451,35.2846,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755788564654,8.9919,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755788564954,39.3786,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755788565521,4.796,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755788565918,3.0,4282.7,4282.1,0.7659]
["bitfinex","ETHUSD",1755788566121,4.093,4282.8,4282.1,0.7659]
["bitfinex","ETHUSD",1755788566318,1.796,4282.9,4282.2,0.02335248]
["bitfinex","ETHUSD",1755788566722,0.02,4282.8,4282.2,0.02335248]
["bitfinex","ETHUSD",1755788567350,0.02,4282.8,4282.3,0.4677]
["bitfinex","ETHUSD",1755788567546,0.02,4282.8,4282.4,0.4677]
["bitfinex","ETHUSD",1755788568262,0.02,4282.8,4282.1,0.001]
["bitfinex","ETHUSD",1755788568461,0.02,4282.8,4282.7,0.2972]
["bitfinex","ETHUSD",1755788568964,0.02,4282.8,4282.5,0.4677]
["bitfinex","ETHUSD",1755788569969,0.099,4282.6,4282.1,0.001]
["bitfinex","ETHUSD",1755788570178,30.0,4282.5,4282.1,0.001]
["bitfinex","ETHUSD",1755788570378,0.1019,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755788571430,3.1019,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755788571631,37.1949,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1755788572172,30.66,4282.1,4281.8,0.021]
["bitfinex","ETHUSD",1755788572332,17.47315173,4281.9,4281.8,0.021]
["bitfinex","ETHUSD",1755788572650,0.66,4281.8,4281.5,0.001]
["bitfinex","ETHUSD",1755788572825,38.0464,4281.7,4281.5,0.001]
["bitfinex","ETHUSD",1755788573028,38.73515385,4281.7,4281.5,0.001]
["bitfinex","ETHUSD",1755788573236,38.2433,4281.7,4281.5,0.001]
["bitfinex","ETHUSD",1755788574734,33.2934,4281.7,4281.5,0.001]
["bitfinex","ETHUSD",1755788575038,7.3864,4281.7,4281.5,0.001]
["bitfinex","ETHUSD",1755788576062,3.2934,4281.7,4281.5,0.001]
["bitfinex","ETHUSD",1755788576261,7.3864,4281.7,4281.5,0.001]
["bitfinex","ETHUSD",1755788576463,38.2451,4281.7,4281.5,0.001]
["bitfinex","ETHUSD",1755788578837,38.2443,4281.7,4281.5,0.001]
["bitfinex","ETHUSD",1755788579039,2.33564398,4281.5,4281.2,0.001]
["bitfinex","ETHUSD",1755788579256,47.90515173,4281.4,4281.2,0.001]
["bitfinex","ETHUSD",1755788579540,50.44043631,4281.4,4281.2,0.001]
["bitfinex","ETHUSD",1755788579739,0.66,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755788579943,31.152,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755788580373,2.33580223,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1755788580577,0.9506,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755788580872,4.093,4280.9,4280.8,0.4877]
["bitfinex","ETHUSD",1755788581173,4.0969,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755788581336,37.7569,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755788582973,37.7569,4280.9,4280.8,0.3172]
["bitfinex","ETHUSD",1755788582974,7.093,4280.9,4280.8,0.3172]
["bitfinex","ETHUSD",1755788583158,7.093,4280.9,4280.8,0.7849]
["bitfinex","ETHUSD",1755788583751,3.0,4280.9,4280.8,0.7849]
["bitfinex","ETHUSD",1755788584178,7.092,4280.9,4280.8,0.7849]
["bitfinex","ETHUSD",1755788584562,0.12227073,4281.9,4280.8,0.7849]
["bitfinex","ETHUSD",1755788584563,1.797,4281.8,4280.8,0.7849]
["bitfinex","ETHUSD",1755788584766,4.093,4281.7,4280.9,0.4677]
["bitfinex","ETHUSD",1755788584976,1.797,4281.8,4280.9,0.4677]
["bitfinex","ETHUSD",1755788585146,4.093,4281.7,4281.6,0.2972]
["bitfinex","ETHUSD",1755788585345,7.093,4281.7,4281.6,0.7649]
["bitfinex","ETHUSD",1755788585783,15.78445173,4282.5,4281.6,0.7649]
["bitfinex","ETHUSD",1755788585945,4.092,4282.0,4281.6,0.7649]
["bitfinex","ETHUSD",1755788586292,3.0,4281.9,4281.7,0.4677]
["bitfinex","ETHUSD",1755788586647,3.0,4281.9,4280.8,0.02]
["bitfinex","ETHUSD",1755788586891,3.0,4281.9,4280.9,0.4677]
["bitfinex","ETHUSD",1755788587358,3.0,4281.7,4280.9,0.4677]
["bitfinex","ETHUSD",1755788587553,34.092,4281.6,4280.9,0.4677]
["bitfinex","ETHUSD",1755788587759,4.092,4281.6,4280.9,0.4677]
["bitfinex","ETHUSD",1755788587939,30.0,4281.5,4280.9,0.4677]
["bitfinex","ETHUSD",1755788588138,3.0,4281.4,4280.8,0.02]
["bitfinex","ETHUSD",1755788588343,3.0,4281.2,4280.8,0.02]
["bitfinex","ETHUSD",1755788588564,3.0,4281.0,4280.8,0.02]
["bitfinex","ETHUSD",1755788589752,33.0971,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755788590398,35.5541,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755788590547,35.9435,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755788590855,40.52630942,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755788591258,3.66,4280.8,4280.1,0.001]
["bitfinex","ETHUSD",1755788591480,14.17975173,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755788591675,51.86156115,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755788592267,3.66,4280.1,4279.8,0.02]
["bitfinex","ETHUSD",1755788592481,3.9476,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755788592668,34.43940942,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755788592868,34.64210942,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755788593062,34.64210942,4279.9,4278.4,0.4594]
["bitfinex","ETHUSD",1755788593063,0.66,4279.7,4278.4,0.4594]
["bitfinex","ETHUSD",1755788593266,3.0,4278.9,4278.4,0.4594]
["bitfinex","ETHUSD",1755788593484,37.091,4278.9,4278.4,0.4594]
["bitfinex","ETHUSD",1755788593757,37.091,4278.9,4276.8,0.02]
["bitfinex","ETHUSD",1755788593758,0.66,4278.8,4276.8,0.02]
["bitfinex","ETHUSD",1755788594089,0.66,4278.8,4277.1,0.4594]
["bitfinex","ETHUSD",1755788594090,0.2876,4277.9,4277.1,0.4594]
["bitfinex","ETHUSD",1755788594256,38.888,4277.9,4276.8,0.02]
["bitfinex","ETHUSD",1755788594457,38.888,4277.9,4277.5,0.4594]
["bitfinex","ETHUSD",1755788594652,39.00307129,4277.9,4277.5,0.4594]
["bitfinex","ETHUSD",1755788594889,39.00307129,4277.9,4276.9,0.4594]
["bitfinex","ETHUSD",1755788594890,39.28987129,4277.9,4276.9,0.4594]
["bitfinex","ETHUSD",1755788595689,34.91207129,4277.9,4277.4,0.4594]
["bitfinex","ETHUSD",1755788595999,8.888,4277.9,4277.8,0.3259]
["bitfinex","ETHUSD",1755788596295,8.888,4277.9,4277.8,0.7853]
["bitfinex","ETHUSD",1755788596468,8.889,4277.9,4277.8,0.7853]
["bitfinex","ETHUSD",1755788596669,8.889,4277.9,4275.8,0.02]
["bitfinex","ETHUSD",1755788596670,33.66,4277.8,4275.8,0.02]
["bitfinex","ETHUSD",1755788596873,33.66,4277.8,4273.6,0.4594]
["bitfinex","ETHUSD",1755788596874,2.33891387,4275.5,4273.6,0.4594]
["bitfinex","ETHUSD",1755788597089,3.0,4274.8,4272.2,0.703641]
["bitfinex","ETHUSD",1755788597259,3.0,4274.8,4271.4,0.3174]
["bitfinex","ETHUSD",1755788597260,3.0,4273.5,4271.4,0.3174]
["bitfinex","ETHUSD",1755788597457,3.0,4273.5,4270.6,0.60976669]
["bitfinex","ETHUSD",1755788597458,3.0,4272.9,4270.8,1.818]
["bitfinex","ETHUSD",1755788597661,4.798,4273.5,4272.8,0.3059]
["bitfinex","ETHUSD",1755788597886,5.37036898,4273.5,4272.8,0.3059]
["bitfinex","ETHUSD",1755788598071,3.0,4273.3,4272.8,0.3059]
["bitfinex","ETHUSD",1755788598287,3.0,4273.1,4272.8,0.3059]
["bitfinex","ETHUSD",1755788598595,3.0,4272.9,4272.8,0.3059]
["bitfinex","ETHUSD",1755788598772,4.136,4272.9,4272.8,0.3059]
["bitfinex","ETHUSD",1755788598971,7.136,4272.9,4272.8,0.3059]
["bitfinex","ETHUSD",1755788599169,7.3471691,4272.9,4272.8,0.3059]
["bitfinex","ETHUSD",1755788599479,3.0,4272.8,4272.4,0.4594]
["bitfinex","ETHUSD",1755788599658,0.2111691,4272.7,4272.4,0.4594]
["bitfinex","ETHUSD",1755788599860,4.3511691,4272.6,4271.9,0.4594]
["bitfinex","ETHUSD",1755788600091,0.2111691,4272.5,4271.9,0.4594]
["bitfinex","ETHUSD",1755788600308,4.14,4272.5,4271.9,0.4594]
["bitfinex","ETHUSD",1755788600592,4.14,4272.5,4270.9,0.24277667]
["bitfinex","ETHUSD",1755788600763,4.14,4272.5,4270.8,1.818]
["bitfinex","ETHUSD",1755788600764,7.70351192,4272.5,4271.6,0.4594]
["bitfinex","ETHUSD",1755788601096,3.56351192,4272.4,4271.6,0.4594]
["bitfinex","ETHUSD",1755788601259,4.139,4272.3,4271.6,0.4594]
["bitfinex","ETHUSD",1755788602669,7.137,4272.3,4272.2,0.3059]
["bitfinex","ETHUSD",1755788602865,3.0,4272.3,4271.0,0.20607767]
["bitfinex","ETHUSD",1755788603091,4.137,4272.2,4271.3,0.4594]
["bitfinex","ETHUSD",1755788603265,4.137,4272.2,4272.1,0.3059]
["bitfinex","ETHUSD",1755788603478,4.136,4272.7,4272.1,0.7653]
["bitfinex","ETHUSD",1755788603680,4.137,4273.2,4272.2,0.48280714]
["bitfinex","ETHUSD",1755788603903,3.20958066,4273.1,4272.2,0.48280714]
["bitfinex","ETHUSD",1755788604086,0.20958066,4273.0,4272.2,0.48280714]
["bitfinex","ETHUSD",1755788604405,3.0,4273.1,4272.2,0.4594]
["bitfinex","ETHUSD",1755788604588,1.799,4273.8,4273.0,0.3059]
["bitfinex","ETHUSD",1755788604799,11.4743463,4274.7,4273.1,0.4594]
["bitfinex","ETHUSD",1755788604966,34.55488011,4274.6,4273.1,0.4594]
["bitfinex","ETHUSD",1755788605304,3.0,4274.4,4273.1,0.4594]
["bitfinex","ETHUSD",1755788605516,34.34944346,4274.3,4273.1,0.4594]
["bitfinex","ETHUSD",1755788605818,0.20944346,4274.2,4273.2,0.02340166]
["bitfinex","ETHUSD",1755788605978,4.139,4274.2,4274.1,0.3059]
["bitfinex","ETHUSD",1755788606298,0.703793,4274.5,4273.3,0.4594]
["bitfinex","ETHUSD",1755788606512,4.142,4274.4,4273.4,0.02340057]
["bitfinex","ETHUSD",1755788606726,4.142,4274.5,4274.3,0.3059]
["bitfinex","ETHUSD",1755788606890,1.8,4274.8,4273.8,0.4594]
["bitfinex","ETHUSD",1755788606891,3.0,4274.6,4273.8,0.4594]
["bitfinex","ETHUSD",1755788607096,2.503729,4274.8,4272.0,0.66]
["bitfinex","ETHUSD",1755788607097,3.0,4274.4,4273.2,0.4594]
["bitfinex","ETHUSD",1755788607292,3.0,4274.2,4273.2,0.4594]
["bitfinex","ETHUSD",1755788607522,0.4708,4274.4,4272.8,1.8]
["bitfinex","ETHUSD",1755788607523,3.0,4274.0,4272.8,1.8]
["bitfinex","ETHUSD",1755788607851,3.0,4274.5,4273.1,0.4594]
["bitfinex","ETHUSD",1755788608006,3.0,4274.3,4273.1,0.4594]
["bitfinex","ETHUSD",1755788608211,3.0,4274.1,4273.1,0.4594]
["bitfinex","ETHUSD",1755788608523,3.0,4274.5,4273.1,0.4594]
["bitfinex","ETHUSD",1755788608725,4.143,4274.4,4273.2,0.02340166]
["bitfinex","ETHUSD",1755788609015,4.143,4274.3,4273.3,0.4594]
["bitfinex","ETHUSD",1755788609219,3.0,4274.2,4273.3,0.4594]
["bitfinex","ETHUSD",1755788609423,4.143,4274.3,4273.3,0.4594]
["bitfinex","ETHUSD",1755788609623,3.0,4274.2,4273.3,0.4594]
["bitfinex","ETHUSD",1755788610123,3.0,4274.2,4272.8,1.98]
["bitfinex","ETHUSD",1755788610124,0.4708,4274.1,4272.8,1.8]
["bitfinex","ETHUSD",1755788610347,3.66,4274.7,4272.8,1.8]
["bitfinex","ETHUSD",1755788610538,3.66,4274.7,4272.9,0.4828033]
["bitfinex","ETHUSD",1755788610539,3.0,4274.7,4272.9,0.4828033]
["bitfinex","ETHUSD",1755788610825,13.2744343,4274.8,4272.9,0.4828033]
["bitfinex","ETHUSD",1755788610826,3.0,4274.5,4272.9,0.4594]
["bitfinex","ETHUSD",1755788610986,30.0,4274.4,4272.9,0.4594]
["bitfinex","ETHUSD",1755788611191,3.4708,4274.3,4272.8,1.8]
["bitfinex","ETHUSD",1755788611412,0.4708,4274.3,4272.9,0.4828033]
["bitfinex","ETHUSD",1755788611621,3.0,4274.1,4272.9,0.71108363]
["bitfinex","ETHUSD",1755788611830,1.8,4275.4,4274.0,0.3059]
["bitfinex","ETHUSD",1755788611998,1.8,4275.4,4274.1,0.4594]
["bitfinex","ETHUSD",1755788611999,4.154,4275.3,4274.1,0.4594]
["bitfinex","ETHUSD",1755788612209,0.703687,4275.2,4274.1,0.4594]
["bitfinex","ETHUSD",1755788612525,4.156,4275.1,4274.2,0.02339619]
["bitfinex","ETHUSD",1755788612822,3.0,4275.0,4274.1,0.4594]
["bitfinex","ETHUSD",1755788612999,7.154,4275.0,4274.1,0.4594]
["bitfinex","ETHUSD",1755788613200,4.154,4275.0,4274.1,0.4594]
["bitfinex","ETHUSD",1755788613406,0.17506767,4275.9,4274.9,0.3059]
["bitfinex","ETHUSD",1755788613603,0.17506767,4275.9,4275.0,0.48279181]
["bitfinex","ETHUSD",1755788613907,3.703526,4276.1,4275.1,0.02339126]
["bitfinex","ETHUSD",1755788614330,3.0,4275.9,4274.6,2.2594]
["bitfinex","ETHUSD",1755788614518,0.4708,4276.0,4274.6,2.2594]
["bitfinex","ETHUSD",1755788614723,0.703526,4276.1,4274.7,0.02339345]
["bitfinex","ETHUSD",1755788615028,1.8,4276.2,4274.7,0.6651328]
["bitfinex","ETHUSD",1755788615232,1.8,4276.2,4274.8,0.4594]
["bitfinex","ETHUSD",1755788615426,3.0,4276.2,4274.8,0.4594]
["bitfinex","ETHUSD",1755788615653,1.8,4276.9,4276.1,0.3059]
["bitfinex","ETHUSD",1755788615654,4.152,4276.8,4276.1,0.3059]
["bitfinex","ETHUSD",1755788615853,1.8,4276.9,4276.1,0.3059]
["bitfinex","ETHUSD",1755788616027,0.703479,4276.5,4276.1,0.3059]
["bitfinex","ETHUSD",1755788616355,4.8,4276.9,4275.5,1.8]
["bitfinex","ETHUSD",1755788616527,0.4708,4276.8,4275.5,1.8]
["bitfinex","ETHUSD",1755788616727,0.4708,4276.8,4275.0,0.4594]
["bitfinex","ETHUSD",1755788616728,3.0,4276.7,4275.0,0.4594]
["bitfinex","ETHUSD",1755788616927,10.7707053,4276.1,4274.1,1.8]
["bitfinex","ETHUSD",1755788617129,39.4288,4276.0,4274.1,1.8]
["bitfinex","ETHUSD",1755788617330,3.0,4275.8,4274.1,1.8]
["bitfinex","ETHUSD",1755788617520,3.0,4275.6,4274.1,1.8]
["bitfinex","ETHUSD",1755788617860,3.0,4275.4,4274.1,1.8]
["bitfinex","ETHUSD",1755788618043,3.0,4275.2,4274.1,1.8]
["bitfinex","ETHUSD",1755788618251,0.4741,4275.1,4273.8,0.4682]
["bitfinex","ETHUSD",1755788618456,0.4741,4275.1,4273.5,1.8]
["bitfinex","ETHUSD",1755788618457,3.0,4274.9,4273.5,1.8]
["bitfinex","ETHUSD",1755788618672,3.0,4274.7,4273.5,1.8]
["bitfinex","ETHUSD",1755788618960,0.4741,4274.6,4273.2,0.4682]
["bitfinex","ETHUSD",1755788619129,3.0,4274.4,4273.3,0.02340111]
["bitfinex","ETHUSD",1755788619453,3.0,4274.4,4273.0,0.4682]
["bitfinex","ETHUSD",1755788619655,3.0,4274.4,4273.1,0.74125024]
["bitfinex","ETHUSD",1755788620353,3.0,4274.4,4273.1,0.4682]
["bitfinex","ETHUSD",1755788620545,0.21177832,4274.3,4272.9,1.8]
["bitfinex","ETHUSD",1755788620745,0.21177832,4274.3,4272.4,0.4682]
["bitfinex","ETHUSD",1755788620746,3.0,4274.2,4272.4,0.4682]
["bitfinex","ETHUSD",1755788620959,3.0,4274.0,4272.9,0.4682]
["bitfinex","ETHUSD",1755788621128,0.21178918,4273.9,4273.0,0.02340276]
["bitfinex","ETHUSD",1755788621454,3.0,4274.0,4272.9,0.4682]
["bitfinex","ETHUSD",1755788621921,3.0,4274.0,4272.4,0.4682]
["bitfinex","ETHUSD",1755788621922,0.21202286,4273.9,4272.4,0.4682]
["bitfinex","ETHUSD",1755788622121,0.68612286,4273.9,4272.4,0.4682]
["bitfinex","ETHUSD",1755788622321,0.68612286,4273.9,4272.3,1.8]
["bitfinex","ETHUSD",1755788622322,3.0,4273.7,4272.3,1.8]
["bitfinex","ETHUSD",1755788622522,0.21236318,4273.6,4272.3,1.8]
["bitfinex","ETHUSD",1755788622827,1.67262843,4275.9,4272.3,1.8]
["bitfinex","ETHUSD",1755788622828,3.0,4273.9,4272.4,0.49160604]
["bitfinex","ETHUSD",1755788623048,0.21236318,4273.8,4272.4,0.49160604]
["bitfinex","ETHUSD",1755788623746,0.21236318,4273.7,4272.4,0.49160604]
["bitfinex","ETHUSD",1755788623941,0.21236318,4273.6,4272.4,0.49160604]
["bitfinex","ETHUSD",1755788624142,0.21236318,4273.5,4272.4,0.49160604]
["bitfinex","ETHUSD",1755788624366,2.503807,4274.5,4272.4,0.49160604]
["bitfinex","ETHUSD",1755788624367,0.21267999,4273.4,4272.5,0.66]
["bitfinex","ETHUSD",1755788624546,1.23617161,4275.3,4273.3,0.3118]
["bitfinex","ETHUSD",1755788624547,0.34040763,4274.4,4273.3,0.3118]
["bitfinex","ETHUSD",1755788624860,0.21267999,4274.3,4273.4,0.49160057]
["bitfinex","ETHUSD",1755788625025,0.21267999,4274.2,4273.5,0.02340002]
["bitfinex","ETHUSD",1755788625224,0.21267999,4274.1,4273.6,0.4682]
["bitfinex","ETHUSD",1755788625438,0.21267999,4274.0,4273.3,1.8]
["bitfinex","ETHUSD",1755788625634,0.21267999,4273.9,4273.3,1.8]
["bitfinex","ETHUSD",1755788625825,0.21267999,4274.3,4273.4,0.49160057]
["bitfinex","ETHUSD",1755788626048,0.21267999,4274.2,4273.4,0.49160057]
["bitfinex","ETHUSD",1755788626222,1.53500554,4275.3,4273.4,0.49160057]
["bitfinex","ETHUSD",1755788626426,0.34050495,4275.2,4273.4,0.49160057]
["bitfinex","ETHUSD",1755788626737,0.33970495,4275.2,4273.4,0.49160057]
["bitfinex","ETHUSD",1755788626948,0.83051754,4275.2,4273.5,0.24716006]
["bitfinex","ETHUSD",1755788627168,0.12782496,4275.1,4273.6,0.02339947]
["bitfinex","ETHUSD",1755788627368,0.12782496,4275.1,4273.6,0.49159947]
["bitfinex","ETHUSD",1755788627664,0.12782496,4275.1,4273.6,0.4682]
["bitfinex","ETHUSD",1755788628357,0.12782496,4275.1,4273.7,0.02339892]
["bitfinex","ETHUSD",1755788628559,0.12782496,4275.1,4273.6,0.4682]
["bitfinex","ETHUSD",1755788628860,3.0,4275.0,4273.6,0.4682]
["bitfinex","ETHUSD",1755788629031,0.12782496,4274.9,4273.6,0.4682]
["bitfinex","ETHUSD",1755788629228,0.12782496,4274.9,4273.3,1.8]
["bitfinex","ETHUSD",1755788629229,0.60192496,4274.9,4273.3,1.8]
["bitfinex","ETHUSD",1755788629434,0.60192496,4274.8,4273.3,1.8]
["bitfinex","ETHUSD",1755788629636,10.7707053,4274.4,4273.3,1.8]
["bitfinex","ETHUSD",1755788629944,3.619176,4274.3,4273.0,0.4682]
["bitfinex","ETHUSD",1755788630127,0.1279467,4274.2,4273.0,0.4682]
["bitfinex","ETHUSD",1755788630324,0.12797149,4274.2,4273.0,0.4682]
["bitfinex","ETHUSD",1755788630580,3.0,4273.5,4272.7,1.8]
["bitfinex","ETHUSD",1755788631079,3.0,4274.1,4272.8,0.02340385]
["bitfinex","ETHUSD",1755788631275,0.12800267,4274.0,4272.8,0.4682]
["bitfinex","ETHUSD",1755788631632,0.61961687,4274.0,4272.7,1.8]
["bitfinex","ETHUSD",1755788631828,0.12800267,4273.9,4272.7,1.8]
["bitfinex","ETHUSD",1755788632459,0.12800267,4273.9,4273.3,0.001]
["bitfinex","ETHUSD",1755788633661,0.12800267,4274.0,4273.3,0.001]
["bitfinex","ETHUSD",1755788634565,3.0,4274.2,4273.3,0.4692]
["bitfinex","ETHUSD",1755788634739,3.0,4274.2,4273.3,0.001]
["bitfinex","ETHUSD",1755788634740,0.12820491,4274.1,4273.3,0.001]
["bitfinex","ETHUSD",1755788635063,0.62041838,4274.1,4273.3,0.001]
["bitfinex","ETHUSD",1755788635360,0.12820491,4274.0,4273.3,0.001]
["bitfinex","ETHUSD",1755788636853,0.12820491,4274.1,4273.3,0.001]
["bitfinex","ETHUSD",1755788637057,0.4741,4274.0,4273.3,0.001]
["bitfinex","ETHUSD",1755788637260,0.3111,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755788637672,0.7852,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755788638185,0.3111,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755788638537,0.52454033,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755788639479,30.99864033,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755788639775,34.83172462,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755788639950,3.0,4273.3,4272.1,1.8]
["bitfinex","ETHUSD",1755788640146,1.30717228,4273.2,4271.6,0.4682]
["bitfinex","ETHUSD",1755788640378,3.0,4273.0,4271.7,0.02440988]
["bitfinex","ETHUSD",1755788640560,0.21341708,4272.9,4271.7,0.02440988]
["bitfinex","ETHUSD",1755788640740,3.21341708,4272.8,4271.8,0.4682]
["bitfinex","ETHUSD",1755788640937,0.21341708,4272.7,4271.9,0.02340878]
["bitfinex","ETHUSD",1755788641152,0.21341708,4272.6,4271.9,0.02340878]
["bitfinex","ETHUSD",1755788641353,4.148,4273.0,4271.7,0.001]
["bitfinex","ETHUSD",1755788641354,0.21341708,4272.5,4272.0,0.49160823]
["bitfinex","ETHUSD",1755788641557,0.21341708,4272.4,4272.1,0.02340769]
["bitfinex","ETHUSD",1755788641745,1.8,4273.1,4272.1,0.4682]
["bitfinex","ETHUSD",1755788641944,0.21359458,4273.0,4272.3,0.3118]
["bitfinex","ETHUSD",1755788642164,0.2134346,4273.4,4272.3,0.3118]
["bitfinex","ETHUSD",1755788642165,0.21359458,4272.9,4272.3,0.3118]
["bitfinex","ETHUSD",1755788642367,0.2134346,4273.4,4272.1,0.4682]
["bitfinex","ETHUSD",1755788642368,0.21359458,4272.8,4272.1,0.4682]
["bitfinex","ETHUSD",1755788642688,3.0,4273.1,4271.7,0.001]
["bitfinex","ETHUSD",1755788642689,0.21359458,4272.7,4271.7,0.001]
["bitfinex","ETHUSD",1755788642874,0.21359458,4272.6,4271.7,0.001]
["bitfinex","ETHUSD",1755788643074,0.21359458,4272.5,4271.7,0.001]
["bitfinex","ETHUSD",1755788643396,0.21359458,4272.4,4271.8,0.4682]
["bitfinex","ETHUSD",1755788643567,0.21359458,4272.3,4271.8,0.4682]
["bitfinex","ETHUSD",1755788643768,0.2134346,4273.4,4272.2,0.3118]
["bitfinex","ETHUSD",1755788643975,0.02,4272.8,4272.2,2.1118]
["bitfinex","ETHUSD",1755788644169,0.02,4272.8,4272.3,0.4682]
["bitfinex","ETHUSD",1755788644501,3.0,4272.6,4271.7,0.001]
["bitfinex","ETHUSD",1755788644658,0.21361635,4272.5,4271.7,0.001]
["bitfinex","ETHUSD",1755788645004,0.21363762,4272.4,4271.7,0.4692]
["bitfinex","ETHUSD",1755788645160,0.21363762,4272.3,4271.8,0.02340933]
["bitfinex","ETHUSD",1755788645490,3.0,4272.0,4271.7,0.001]
["bitfinex","ETHUSD",1755788645651,0.3111,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1755788645850,0.52473762,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1755788646281,0.99883762,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1755788646451,0.21363762,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1755788646848,0.21363762,4271.9,4271.7,0.3128]
["bitfinex","ETHUSD",1755788647258,15.38161394,4272.8,4271.7,0.3128]
["bitfinex","ETHUSD",1755788647259,3.0,4272.1,4271.7,0.001]
["bitfinex","ETHUSD",1755788647581,0.21363762,4272.0,4271.7,0.001]
["bitfinex","ETHUSD",1755788647749,3.0,4272.2,4271.7,0.001]
["bitfinex","ETHUSD",1755788647949,0.316,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1755788648280,16.87761394,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1755788648458,3.0,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1755788648656,0.316,4271.4,4270.0,9.99541865]
["bitfinex","ETHUSD",1755788648868,3.0,4270.9,4270.0,11.04183052]
["bitfinex","ETHUSD",1755788649072,1.23617161,4273.1,4270.2,2.34181068]
["bitfinex","ETHUSD",1755788649270,0.2134346,4273.4,4270.1,2.9167]
["bitfinex","ETHUSD",1755788649271,0.2134346,4273.4,4272.1,13.56161394]
["bitfinex","ETHUSD",1755788649448,0.02,4273.8,4273.3,0.3052]
["bitfinex","ETHUSD",1755788649646,0.02,4273.8,4273.4,3.67342405]
["bitfinex","ETHUSD",1755788649967,0.002,4275.2,4273.7,0.3052]
["bitfinex","ETHUSD",1755788650282,0.002,4275.2,4273.8,0.60324099]
["bitfinex","ETHUSD",1755788650283,0.0192,4274.8,4273.8,0.60324099]
["bitfinex","ETHUSD",1755788650583,0.0192,4274.8,4273.9,0.28798671]
["bitfinex","ETHUSD",1755788650781,0.0192,4274.8,4274.0,0.13108356]
["bitfinex","ETHUSD",1755788650952,0.0192,4274.8,4274.1,0.13108356]
["bitfinex","ETHUSD",1755788651279,0.0192,4274.8,4274.2,0.13108356]
["bitfinex","ETHUSD",1755788651581,0.0192,4274.8,4273.4,6.123]
["bitfinex","ETHUSD",1755788651582,0.0192,4274.8,4274.3,0.13108356]
["bitfinex","ETHUSD",1755788651797,0.0192,4274.8,4273.4,1.801]
["bitfinex","ETHUSD",1755788651798,0.4573,4274.7,4274.4,0.13108356]
["bitfinex","ETHUSD",1755788651966,0.4573,4274.6,4274.5,0.13108356]
["bitfinex","ETHUSD",1755788652167,0.7733,4274.6,4272.5,1.801]
["bitfinex","ETHUSD",1755788652497,0.0192,4274.8,4272.8,0.4487]
["bitfinex","ETHUSD",1755788652671,0.0192,4274.8,4272.6,2.13556667]
["bitfinex","ETHUSD",1755788652672,11.21840772,4274.7,4272.9,0.15446502]
["bitfinex","ETHUSD",1755788652877,11.21840772,4274.7,4273.0,0.34950962]
["bitfinex","ETHUSD",1755788652878,34.7803,4274.6,4273.0,0.34950962]
["bitfinex","ETHUSD",1755788653079,3.0,4274.4,4273.1,0.34950962]
["bitfinex","ETHUSD",1755788653386,3.0,4274.4,4273.2,0.37291128]
["bitfinex","ETHUSD",1755788653387,1.8,4274.4,4273.2,0.37291128]
["bitfinex","ETHUSD",1755788653561,1.8,4274.4,4273.3,0.37291073]
["bitfinex","ETHUSD",1755788653766,1.8,4274.4,4273.4,0.34950962]
["bitfinex","ETHUSD",1755788653962,1.8,4274.4,4273.5,0.34950962]
["bitfinex","ETHUSD",1755788654197,0.4573,4274.3,4273.6,0.34950962]
["bitfinex","ETHUSD",1755788654496,0.4573,4274.3,4272.6,1.801]
["bitfinex","ETHUSD",1755788654497,0.4573,4274.3,4273.7,0.34950962]
["bitfinex","ETHUSD",1755788654697,0.316,4273.8,4272.7,0.0234044]
["bitfinex","ETHUSD",1755788654869,0.316,4273.8,4272.7,0.25071484]
["bitfinex","ETHUSD",1755788655518,1.8,4274.4,4272.7,0.25071484]
["bitfinex","ETHUSD",1755788655807,1.8,4274.4,4272.9,0.66]
["bitfinex","ETHUSD",1755788656099,1.8,4274.4,4272.8,0.4487]
["bitfinex","ETHUSD",1755788656100,1.8,4274.4,4273.0,0.47210276]
["bitfinex","ETHUSD",1755788656607,1.8,4274.4,4273.0,0.4487]
["bitfinex","ETHUSD",1755788656806,1.8,4274.4,4272.7,0.22731044]
["bitfinex","ETHUSD",1755788656964,3.0,4274.2,4272.7,0.22731044]
["bitfinex","ETHUSD",1755788657164,0.4573,4274.3,4272.8,0.02340385]
["bitfinex","ETHUSD",1755788657588,1.8,4274.4,4272.8,0.47210385]
["bitfinex","ETHUSD",1755788657787,0.002,4276.1,4272.9,0.66]
["bitfinex","ETHUSD",1755788657788,0.4573,4274.9,4272.9,0.66]
["bitfinex","ETHUSD",1755788657990,0.4573,4274.9,4273.0,2.49957388]
["bitfinex","ETHUSD",1755788658185,0.4573,4274.9,4273.0,0.60804419]
["bitfinex","ETHUSD",1755788658386,0.4573,4274.9,4273.1,0.4487]
["bitfinex","ETHUSD",1755788658616,1.8,4275.1,4273.2,3.0235666]
["bitfinex","ETHUSD",1755788658771,1.8,4275.1,4273.4,0.66]
["bitfinex","ETHUSD",1755788658977,1.8,4275.1,4273.5,2.36761019]
["bitfinex","ETHUSD",1755788659199,1.8,4275.1,4273.5,2.81631019]
["bitfinex","ETHUSD",1755788659404,3.0,4274.5,4273.5,0.02340002]
["bitfinex","ETHUSD",1755788659574,0.4573,4274.7,4273.1,1.8]
["bitfinex","ETHUSD",1755788659774,0.4573,4274.7,4273.3,0.4487]
["bitfinex","ETHUSD",1755788660116,0.4573,4274.7,4273.1,1.8]
["bitfinex","ETHUSD",1755788660325,3.0,4274.5,4273.1,1.8]
["bitfinex","ETHUSD",1755788660499,0.4573,4274.4,4273.1,1.8]
["bitfinex","ETHUSD",1755788661018,3.0,4274.3,4273.1,1.8]
["bitfinex","ETHUSD",1755788661221,0.4573,4274.2,4273.1,1.8]
["bitfinex","ETHUSD",1755788661367,0.4573,4274.2,4271.9,3.4487]
["bitfinex","ETHUSD",1755788661576,10.76110772,4273.9,4272.3,1.8]
["bitfinex","ETHUSD",1755788661898,0.4573,4274.2,4272.4,0.02340604]
["bitfinex","ETHUSD",1755788662096,3.4573,4274.2,4272.3,2.2487]
["bitfinex","ETHUSD",1755788662274,3.4573,4274.2,4272.3,2.0787]
["bitfinex","ETHUSD",1755788662275,3.0,4274.2,4272.3,2.0787]
["bitfinex","ETHUSD",1755788662475,0.4573,4274.1,4272.3,2.0787]
["bitfinex","ETHUSD",1755788662685,3.0,4273.7,4272.4,0.20787]
["bitfinex","ETHUSD",1755788662918,3.4573,4273.7,4272.4,0.20787]
["bitfinex","ETHUSD",1755788663704,3.4573,4273.7,4272.3,1.63]
["bitfinex","ETHUSD",1755788663705,3.0,4273.5,4272.3,1.63]
["bitfinex","ETHUSD",1755788663889,4.8,4273.5,4271.8,0.021]
["bitfinex","ETHUSD",1755788665500,4.8,4273.5,4271.9,0.02340878]
["bitfinex","ETHUSD",1755788665706,3.0,4273.3,4272.3,0.001]
["bitfinex","ETHUSD",1755788665898,11.07710772,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755788666097,14.07710772,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755788666273,14.53440772,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755788667305,3.316,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755788667609,0.4573,4273.7,4272.3,0.3062]
["bitfinex","ETHUSD",1755788667992,0.4573,4273.7,4272.3,0.001]
["bitfinex","ETHUSD",1755788668905,4.339,4273.6,4272.3,0.001]
["bitfinex","ETHUSD",1755788669295,0.4573,4273.7,4272.3,0.02440659]
["bitfinex","ETHUSD",1755788669605,4.7923,4273.7,4272.3,0.02440659]
["bitfinex","ETHUSD",1755788669786,4.333,4273.8,4272.4,0.4487]
["bitfinex","ETHUSD",1755788669980,4.333,4273.8,4272.5,0.0234055]
["bitfinex","ETHUSD",1755788670281,4.333,4273.8,4272.4,0.4487]
["bitfinex","ETHUSD",1755788670484,0.4573,4273.7,4272.3,0.001]
["bitfinex","ETHUSD",1755788672572,4.324,4273.6,4272.3,0.001]
["bitfinex","ETHUSD",1755788672772,0.4573,4273.7,4272.3,0.001]
["bitfinex","ETHUSD",1755788673013,1.8,4274.1,4272.5,0.66]
["bitfinex","ETHUSD",1755788673501,4.8,4274.1,4272.5,0.66]
["bitfinex","ETHUSD",1755788673922,0.0212,4274.8,4272.7,0.66]
["bitfinex","ETHUSD",1755788674124,0.0212,4274.8,4272.9,3.66]
["bitfinex","ETHUSD",1755788674419,0.0212,4274.8,4272.8,5.10831435]
["bitfinex","ETHUSD",1755788674420,0.4785,4274.8,4273.1,0.66]
["bitfinex","ETHUSD",1755788675285,0.4785,4274.8,4273.0,0.4487]
["bitfinex","ETHUSD",1755788675491,3.4785,4274.8,4272.8,0.3132105]
["bitfinex","ETHUSD",1755788675699,0.4573,4274.7,4272.8,0.3132105]
["bitfinex","ETHUSD",1755788676211,3.0,4274.1,4272.8,0.02]
["bitfinex","ETHUSD",1755788676530,36.5783,4274.0,4272.8,0.02]
["bitfinex","ETHUSD",1755788676811,0.316,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755788677175,0.7733,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755788677507,0.316,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755788677706,0.4594,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1755788678985,0.2991,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755788679181,0.4594,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1755788679879,0.2991,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755788681109,0.7585,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755788682595,0.2991,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755788683179,0.7585,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755788684580,31.4185,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755788684915,34.4185,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755788685283,4.4185,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755788685815,3.7585,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755788686195,8.0605,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755788686620,8.7205,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755788686992,3.66,4272.8,4271.8,0.02]
["bitfinex","ETHUSD",1755788687213,3.2991,4272.4,4271.8,0.02]
["bitfinex","ETHUSD",1755788687423,48.35920772,4272.4,4271.8,0.02]
["bitfinex","ETHUSD",1755788687720,3.0,4272.3,4271.8,0.02]
["bitfinex","ETHUSD",1755788688021,1.8,4272.2,4271.8,0.02]
["bitfinex","ETHUSD",1755788688220,0.2991,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755788688396,38.2551,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755788688599,38.7145,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755788688997,8.7145,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755788689202,13.76110772,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755788689392,18.35520772,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755788689813,18.81460772,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755788690033,3.0,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755788690329,49.47360772,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755788690638,49.47360772,4270.9,4269.8,0.02]
["bitfinex","ETHUSD",1755788690639,33.66,4270.8,4269.8,0.02]
["bitfinex","ETHUSD",1755788690928,0.2991,4270.1,4269.8,0.02]
["bitfinex","ETHUSD",1755788691104,8.0565,4270.1,4269.8,0.02]
["bitfinex","ETHUSD",1755788691939,38.7165,4270.1,4269.8,0.02]
["bitfinex","ETHUSD",1755788692386,38.7165,4270.1,4268.8,0.02]
["bitfinex","ETHUSD",1755788692387,3.66,4270.0,4268.8,0.02]
["bitfinex","ETHUSD",1755788692590,0.66,4269.3,4268.8,0.02]
["bitfinex","ETHUSD",1755788692812,5.629,4269.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788692813,11.72020772,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788692999,50.82020772,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788693203,46.32060772,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788693412,39.8575,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788693598,5.1001,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788693817,9.098,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788694339,50.61760772,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788694827,46.98060772,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788695028,51.27560772,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788695343,46.98060772,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788695626,9.095,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788696726,4.801,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788696929,9.095,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788697119,9.3941,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788697432,9.8535,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788697729,9.8527,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788699295,4.8002,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788699496,9.0832,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788700125,9.8417,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788700294,4.8002,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755788700496,10.76110772,4269.5,4268.8,0.3318]
["bitfinex","ETHUSD",1755788700816,30.0,4269.4,4268.8,0.3328]
["bitfinex","ETHUSD",1755788701015,7.281,4269.3,4268.8,0.021]
["bitfinex","ETHUSD",1755788701325,10.76110772,4269.5,4268.8,0.3328]
["bitfinex","ETHUSD",1755788701537,3.0,4269.3,4268.8,0.021]
["bitfinex","ETHUSD",1755788701733,4.28,4269.2,4268.8,0.021]
["bitfinex","ETHUSD",1755788701940,0.7585,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755788702106,18.80060772,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755788702306,3.0,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755788702740,7.28,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755788703040,38.0385,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755788703401,33.7585,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755788703602,38.0385,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755788703805,33.0,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755788704026,3.0,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755788704227,4.279,4268.9,4268.8,0.3328]
["bitfinex","ETHUSD",1755788704551,1.802,4269.6,4268.8,0.3328]
["bitfinex","ETHUSD",1755788704718,4.279,4269.5,4268.8,0.3328]
["bitfinex","ETHUSD",1755788704918,4.279,4269.4,4268.8,0.3328]
["bitfinex","ETHUSD",1755788705150,0.2991,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755788705312,4.278,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755788705512,5.0365,4268.9,4268.0,0.003]
["bitfinex","ETHUSD",1755788705916,31.802,4268.8,4268.0,0.003]
["bitfinex","ETHUSD",1755788706112,4.277,4268.7,4268.0,0.003]
["bitfinex","ETHUSD",1755788706454,1.802,4268.8,4268.0,0.003]
["bitfinex","ETHUSD",1755788706846,4.274,4268.7,4268.0,0.003]
["bitfinex","ETHUSD",1755788707359,1.802,4268.8,4268.0,0.003]
["bitfinex","ETHUSD",1755788707528,5.632,4270.9,4268.6,0.3118]
["bitfinex","ETHUSD",1755788707529,4.273,4268.9,4268.6,0.3118]
["bitfinex","ETHUSD",1755788707715,4.273,4269.1,4268.7,0.469]
["bitfinex","ETHUSD",1755788707912,4.273,4269.2,4268.7,0.469]
["bitfinex","ETHUSD",1755788708145,1.802,4269.5,4268.0,0.003]
["bitfinex","ETHUSD",1755788708146,4.273,4269.1,4268.0,0.472]
["bitfinex","ETHUSD",1755788708324,4.273,4269.0,4268.0,0.003]
["bitfinex","ETHUSD",1755788708522,4.272,4268.9,4268.0,0.003]
["bitfinex","ETHUSD",1755788708770,3.0,4268.8,4268.0,0.003]
["bitfinex","ETHUSD",1755788708915,33.4743,4268.8,4268.0,0.003]
["bitfinex","ETHUSD",1755788709118,3.0,4268.6,4268.0,0.003]
["bitfinex","ETHUSD",1755788709360,34.273,4268.5,4268.0,0.003]
["bitfinex","ETHUSD",1755788709558,4.273,4268.5,4268.0,0.003]
["bitfinex","ETHUSD",1755788709919,0.4743,4268.4,4268.0,0.003]
["bitfinex","ETHUSD",1755788710232,0.2997,4268.1,4268.0,0.003]
["bitfinex","ETHUSD",1755788710433,4.5687,4268.1,4268.0,0.003]
["bitfinex","ETHUSD",1755788710748,5.043,4268.1,4268.0,0.003]
["bitfinex","ETHUSD",1755788710957,38.043,4268.1,4268.0,0.003]
["bitfinex","ETHUSD",1755788711550,3.0,4268.0,4266.2,0.469]
["bitfinex","ETHUSD",1755788711766,1.802,4267.9,4266.2,0.469]
["bitfinex","ETHUSD",1755788711971,2.34505077,4264.3,4264.2,0.11171606]
["bitfinex","ETHUSD",1755788712267,2.34505077,4264.3,4262.6,0.003]
["bitfinex","ETHUSD",1755788712268,4.90240414,4263.2,4262.6,0.003]
["bitfinex","ETHUSD",1755788712473,3.0,4263.0,4261.8,0.1424395]
["bitfinex","ETHUSD",1755788712676,2.34597532,4262.7,4261.8,0.02]
["bitfinex","ETHUSD",1755788712847,3.0,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755788713036,15.89986552,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755788713241,13.34943367,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755788713551,10.03690878,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755788713753,9.61876827,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755788713963,3.0,4261.8,4261.1,0.469]
["bitfinex","ETHUSD",1755788714131,0.33576827,4261.7,4261.1,0.469]
["bitfinex","ETHUSD",1755788714335,0.54520222,4261.6,4261.1,0.469]
["bitfinex","ETHUSD",1755788714674,4.489,4261.7,4260.8,0.02]
["bitfinex","ETHUSD",1755788714675,10.76110772,4261.2,4260.8,0.02]
["bitfinex","ETHUSD",1755788714970,3.66,4261.0,4260.8,0.02]
["bitfinex","ETHUSD",1755788715131,30.66,4260.8,4258.8,0.02]
["bitfinex","ETHUSD",1755788715337,3.54490444,4260.9,4258.9,0.469]
["bitfinex","ETHUSD",1755788715338,0.66,4260.6,4258.9,0.469]
["bitfinex","ETHUSD",1755788715530,0.54490444,4260.5,4259.5,0.469]
["bitfinex","ETHUSD",1755788715768,5.10190444,4260.4,4258.9,0.469]
["bitfinex","ETHUSD",1755788715958,1.802,4261.1,4258.9,0.469]
["bitfinex","ETHUSD",1755788715959,18.86301216,4260.3,4258.9,0.469]
["bitfinex","ETHUSD",1755788716158,2.22229344,4260.2,4258.9,0.469]
["bitfinex","ETHUSD",1755788716492,0.20985949,4260.1,4258.9,0.469]
["bitfinex","ETHUSD",1755788716790,1.803,4260.2,4259.9,0.469]
["bitfinex","ETHUSD",1755788716991,1.803,4261.0,4260.0,0.469]
["bitfinex","ETHUSD",1755788717296,4.556,4261.6,4260.1,0.02347362]
["bitfinex","ETHUSD",1755788717440,1.803,4262.1,4260.2,0.469]
["bitfinex","ETHUSD",1755788717639,1.803,4262.1,4260.3,0.28398731]
["bitfinex","ETHUSD",1755788717640,34.76751831,4262.0,4260.3,0.28398731]
["bitfinex","ETHUSD",1755788717951,3.0,4261.1,4259.6,0.469]
["bitfinex","ETHUSD",1755788718141,3.0,4260.9,4259.6,0.469]
["bitfinex","ETHUSD",1755788718342,3.0,4260.4,4258.9,0.469]
["bitfinex","ETHUSD",1755788718586,3.0,4260.2,4259.8,0.021]
["bitfinex","ETHUSD",1755788718885,2.01251831,4260.1,4259.8,0.021]
["bitfinex","ETHUSD",1755788719033,1.804,4261.1,4259.9,0.469]
["bitfinex","ETHUSD",1755788719239,0.2081559,4261.0,4260.0,0.02347417]
["bitfinex","ETHUSD",1755788719448,1.804,4261.1,4260.1,0.49247362]
["bitfinex","ETHUSD",1755788719648,1.804,4261.8,4260.1,0.49247362]
["bitfinex","ETHUSD",1755788719848,5.733108,4263.5,4260.2,0.22964736]
["bitfinex","ETHUSD",1755788719849,1.804,4262.2,4260.2,0.22964736]
["bitfinex","ETHUSD",1755788720049,4.561,4262.1,4260.3,0.49247252]
["bitfinex","ETHUSD",1755788720248,4.563,4262.0,4260.3,0.469]
["bitfinex","ETHUSD",1755788720552,0.02,4262.8,4260.4,0.68347197]
["bitfinex","ETHUSD",1755788720750,0.02,4262.8,4260.6,0.66]
["bitfinex","ETHUSD",1755788720947,0.02,4262.8,4260.8,3.0]
["bitfinex","ETHUSD",1755788721152,0.02,4262.8,4260.2,0.22964736]
["bitfinex","ETHUSD",1755788721153,4.584,4262.8,4260.9,1.2254]
["bitfinex","ETHUSD",1755788721382,2.9992,4262.6,4260.9,0.469]
["bitfinex","ETHUSD",1755788721698,10.76110772,4262.0,4260.3,0.469]
["bitfinex","ETHUSD",1755788721978,36.57596798,4261.9,4260.3,0.469]
["bitfinex","ETHUSD",1755788722183,30.20796798,4261.8,4260.3,0.469]
["bitfinex","ETHUSD",1755788722344,0.20796798,4261.7,4260.3,0.469]
["bitfinex","ETHUSD",1755788722548,6.368,4261.9,4259.8,0.021]
["bitfinex","ETHUSD",1755788722549,10.76110772,4261.3,4259.8,0.021]
["bitfinex","ETHUSD",1755788722779,34.562,4261.2,4259.8,0.021]
["bitfinex","ETHUSD",1755788722984,32.01192138,4261.1,4259.8,0.021]
["bitfinex","ETHUSD",1755788723189,34.76892138,4261.0,4259.8,0.021]
["bitfinex","ETHUSD",1755788723374,3.0,4260.8,4259.8,0.021]
["bitfinex","ETHUSD",1755788723575,1.804,4261.1,4259.9,0.469]
["bitfinex","ETHUSD",1755788723780,6.368,4261.8,4260.0,1.82747417]
["bitfinex","ETHUSD",1755788723953,4.564,4262.1,4260.1,0.70074742]
["bitfinex","ETHUSD",1755788724155,4.564,4262.1,4260.2,0.469]
["bitfinex","ETHUSD",1755788724390,3.0,4262.0,4260.2,0.469]
["bitfinex","ETHUSD",1755788724750,3.0,4261.8,4260.2,0.469]
["bitfinex","ETHUSD",1755788724996,3.0,4262.0,4260.2,0.469]
["bitfinex","ETHUSD",1755788725288,0.02,4261.8,4260.2,0.469]
["bitfinex","ETHUSD",1755788725887,3.0,4261.6,4260.2,0.71947474]
["bitfinex","ETHUSD",1755788726185,0.02,4261.8,4260.3,0.02347252]
["bitfinex","ETHUSD",1755788726374,0.02,4261.8,4260.4,0.469]
["bitfinex","ETHUSD",1755788727579,0.02,4261.8,4260.5,0.02347142]
["bitfinex","ETHUSD",1755788727787,0.02,4261.8,4260.6,2.81606964]
["bitfinex","ETHUSD",1755788727973,0.02,4261.8,4260.7,0.77642443]
["bitfinex","ETHUSD",1755788728174,0.02,4261.8,4260.8,2.274]
["bitfinex","ETHUSD",1755788728412,0.02,4261.8,4261.0,2.34686636]
["bitfinex","ETHUSD",1755788728582,0.02,4261.8,4261.1,0.02346811]
["bitfinex","ETHUSD",1755788728783,0.02,4261.8,4261.2,0.469]
["bitfinex","ETHUSD",1755788729905,0.02,4262.8,4261.2,0.469]
["bitfinex","ETHUSD",1755788730279,3.0,4262.5,4261.2,0.469]
["bitfinex","ETHUSD",1755788730624,3.0,4262.3,4261.2,0.469]
["bitfinex","ETHUSD",1755788730811,4.543,4262.5,4261.2,0.469]
["bitfinex","ETHUSD",1755788730983,0.02,4261.8,4261.2,0.469]
["bitfinex","ETHUSD",1755788731813,0.02,4261.8,4260.8,1.825]
["bitfinex","ETHUSD",1755788732116,0.12499653,4261.7,4260.8,1.825]
["bitfinex","ETHUSD",1755788732278,0.12499653,4261.6,4260.8,1.825]
["bitfinex","ETHUSD",1755788732614,0.12499653,4261.5,4260.9,0.49246922]
["bitfinex","ETHUSD",1755788732913,0.02,4261.8,4260.9,0.469]
["bitfinex","ETHUSD",1755788732914,0.12510135,4261.7,4260.9,0.469]
["bitfinex","ETHUSD",1755788733131,0.12510135,4261.6,4260.9,0.469]
["bitfinex","ETHUSD",1755788733280,0.12510135,4261.5,4260.9,0.469]
["bitfinex","ETHUSD",1755788733480,0.12510135,4261.4,4260.9,0.469]
["bitfinex","ETHUSD",1755788733714,0.12510135,4261.7,4260.9,0.469]
["bitfinex","ETHUSD",1755788733883,0.12510135,4261.6,4260.9,0.469]
["bitfinex","ETHUSD",1755788734078,0.12510135,4261.5,4260.8,0.02]
["bitfinex","ETHUSD",1755788734280,0.12510135,4261.4,4260.8,0.02]
["bitfinex","ETHUSD",1755788734496,0.12510135,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755788734696,0.12510135,4261.2,4260.8,0.02]
["bitfinex","ETHUSD",1755788734916,0.12510135,4261.1,4260.8,0.02]
["bitfinex","ETHUSD",1755788735121,0.12510135,4261.0,4260.8,0.02]
["bitfinex","ETHUSD",1755788735327,0.12510135,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755788736199,33.33376657,4260.9,4260.8,0.021]
["bitfinex","ETHUSD",1755788736399,37.85476657,4260.9,4260.8,0.021]
["bitfinex","ETHUSD",1755788736731,3.33376657,4260.9,4260.8,0.021]
["bitfinex","ETHUSD",1755788737306,0.33376657,4260.9,4260.8,0.49]
["bitfinex","ETHUSD",1755788738328,0.33376657,4260.9,4260.8,0.021]
["bitfinex","ETHUSD",1755788738697,1.805,4261.4,4260.8,0.468]
["bitfinex","ETHUSD",1755788738898,0.33653911,4261.3,4260.8,0.468]
["bitfinex","ETHUSD",1755788739098,0.33653911,4261.2,4260.8,0.021]
["bitfinex","ETHUSD",1755788739336,0.66,4262.7,4260.8,0.021]
["bitfinex","ETHUSD",1755788739337,0.33653911,4261.1,4260.9,0.447]
["bitfinex","ETHUSD",1755788739511,0.33653911,4261.0,4260.8,0.021]
["bitfinex","ETHUSD",1755788739707,0.33653911,4260.9,4260.8,0.021]
["bitfinex","ETHUSD",1755788739910,0.12620524,4260.9,4260.8,0.021]
["bitfinex","ETHUSD",1755788740508,0.12620524,4260.9,4260.8,0.468]
["bitfinex","ETHUSD",1755788740899,0.33711334,4261.6,4260.8,0.468]
["bitfinex","ETHUSD",1755788741098,1.805,4262.2,4260.8,0.468]
["bitfinex","ETHUSD",1755788741099,0.33711334,4261.5,4260.8,0.468]
["bitfinex","ETHUSD",1755788741334,0.33711334,4261.4,4260.8,0.468]
["bitfinex","ETHUSD",1755788741640,0.33711334,4261.3,4260.8,0.468]
["bitfinex","ETHUSD",1755788741835,0.33711334,4261.2,4260.8,0.021]
["bitfinex","ETHUSD",1755788742043,0.33711334,4261.1,4260.8,0.021]
["bitfinex","ETHUSD",1755788742242,1.805,4262.2,4260.9,0.447]
["bitfinex","ETHUSD",1755788742243,0.33711334,4261.0,4260.9,0.447]
["bitfinex","ETHUSD",1755788742632,0.33711334,4261.0,4260.8,0.021]
["bitfinex","ETHUSD",1755788742833,0.33711334,4260.9,4260.8,0.468]
["bitfinex","ETHUSD",1755788743020,0.33711334,4260.9,4260.8,0.021]
["bitfinex","ETHUSD",1755788744011,0.8229561,4260.9,4260.8,0.021]
["bitfinex","ETHUSD",1755788744218,0.33711334,4260.9,4260.8,0.021]
["bitfinex","ETHUSD",1755788744718,0.33711334,4260.9,4260.8,0.468]
["bitfinex","ETHUSD",1755788744911,0.33856165,4260.9,4260.8,0.468]
["bitfinex","ETHUSD",1755788745125,0.12540524,4260.9,4260.8,0.468]
["bitfinex","ETHUSD",1755788745420,0.12540524,4260.9,4260.8,0.021]
["bitfinex","ETHUSD",1755788745675,0.33779928,4260.9,4260.8,0.021]
["bitfinex","ETHUSD",1755788745825,0.12540524,4260.9,4260.8,0.468]
["bitfinex","ETHUSD",1755788747042,0.33783488,4260.9,4260.8,0.021]
["bitfinex","ETHUSD",1755788747246,0.82367764,4260.9,4260.8,0.021]
["bitfinex","ETHUSD",1755788747818,0.48584276,4260.9,4260.8,0.021]
["bitfinex","ETHUSD",1755788748018,0.69824514,4260.9,4260.8,0.021]
["bitfinex","ETHUSD",1755788749252,107.78,4260.0,4259.8,0.02]
["bitfinex","ETHUSD",1755788749422,44.74562645,4259.9,4257.7,0.39636624]
["bitfinex","ETHUSD",1755788749627,44.74562645,4259.9,4256.6,1.747]
["bitfinex","ETHUSD",1755788749628,13.76110772,4257.8,4256.6,1.747]
["bitfinex","ETHUSD",1755788749829,1.22301358,4257.1,4256.6,1.747]
["bitfinex","ETHUSD",1755788750028,1.22301358,4256.9,4256.6,1.747]
["bitfinex","ETHUSD",1755788750227,0.70215377,4256.9,4256.6,1.747]
["bitfinex","ETHUSD",1755788750448,0.21240238,4256.9,4256.6,1.747]
["bitfinex","ETHUSD",1755788750662,0.70215377,4256.9,4256.6,1.747]
["bitfinex","ETHUSD",1755788751145,0.21240238,4256.9,4256.6,1.747]
["bitfinex","ETHUSD",1755788751345,0.21240238,4257.1,4256.6,1.747]
["bitfinex","ETHUSD",1755788751549,13.76110772,4256.9,4256.6,1.747]
["bitfinex","ETHUSD",1755788751737,13.76110772,4256.9,4253.8,0.02]
["bitfinex","ETHUSD",1755788751738,13.76110772,4256.3,4254.1,0.447]
["bitfinex","ETHUSD",1755788751940,44.46326149,4256.3,4254.1,0.447]
["bitfinex","ETHUSD",1755788752142,3.66,4256.2,4254.1,0.447]
["bitfinex","ETHUSD",1755788752317,0.70215377,4256.1,4254.2,0.02350618]
["bitfinex","ETHUSD",1755788752653,30.23587506,4256.0,4254.3,0.447]
["bitfinex","ETHUSD",1755788752854,3.0,4256.2,4253.8,1.826]
["bitfinex","ETHUSD",1755788752855,33.70215377,4255.9,4253.8,1.826]
["bitfinex","ETHUSD",1755788753177,10.76110772,4255.2,4253.8,0.02]
["bitfinex","ETHUSD",1755788753323,0.02347268,4255.1,4253.8,0.467]
["bitfinex","ETHUSD",1755788753518,3.0,4254.9,4253.8,0.467]
["bitfinex","ETHUSD",1755788753723,0.02347268,4254.9,4253.8,0.467]
["bitfinex","ETHUSD",1755788753931,0.02347268,4255.1,4253.8,0.467]
["bitfinex","ETHUSD",1755788754145,0.02347268,4255.1,4254.3,0.447]
["bitfinex","ETHUSD",1755788754334,0.02347268,4256.0,4254.9,0.447]
["bitfinex","ETHUSD",1755788754747,3.0,4256.7,4255.0,0.02350176]
["bitfinex","ETHUSD",1755788755063,30.02347268,4256.6,4255.1,0.447]
["bitfinex","ETHUSD",1755788755218,1.807,4256.9,4255.2,0.2254]
["bitfinex","ETHUSD",1755788755561,1.807,4256.9,4254.9,1.807]
["bitfinex","ETHUSD",1755788755562,0.66,4256.7,4254.9,1.807]
["bitfinex","ETHUSD",1755788755858,3.0,4256.5,4254.9,1.807]
["bitfinex","ETHUSD",1755788756154,30.23314081,4256.6,4254.9,1.807]
["bitfinex","ETHUSD",1755788756155,3.0,4256.3,4254.9,2.254]
["bitfinex","ETHUSD",1755788756456,3.0,4256.1,4254.9,2.254]
["bitfinex","ETHUSD",1755788756655,0.02347268,4256.0,4254.9,2.254]
["bitfinex","ETHUSD",1755788756856,0.02347268,4256.0,4254.2,1.807]
["bitfinex","ETHUSD",1755788757056,3.0,4255.8,4254.5,0.447]
["bitfinex","ETHUSD",1755788757266,0.02347268,4255.7,4254.5,0.447]
["bitfinex","ETHUSD",1755788757448,0.02347268,4256.4,4254.5,0.447]
["bitfinex","ETHUSD",1755788757649,3.0,4256.2,4254.5,0.447]
["bitfinex","ETHUSD",1755788757853,3.0,4256.0,4254.5,0.447]
["bitfinex","ETHUSD",1755788758026,3.0,4255.8,4254.5,0.447]
["bitfinex","ETHUSD",1755788758231,0.02347268,4255.7,4254.5,0.447]
["bitfinex","ETHUSD",1755788759171,0.02347268,4255.9,4254.5,0.447]
["bitfinex","ETHUSD",1755788759660,0.02347268,4256.0,4254.9,0.447]
["bitfinex","ETHUSD",1755788759864,0.73035368,4256.0,4254.9,0.447]
["bitfinex","ETHUSD",1755788760042,0.02347268,4256.0,4255.0,1.807]
["bitfinex","ETHUSD",1755788760225,0.706816,4256.5,4255.1,0.69790121]
["bitfinex","ETHUSD",1755788760427,0.706816,4256.5,4255.2,0.447]
["bitfinex","ETHUSD",1755788760629,1.827,4256.8,4255.3,0.0235001]
["bitfinex","ETHUSD",1755788760864,1.827,4256.8,4255.4,0.447]
["bitfinex","ETHUSD",1755788760865,0.02347268,4256.7,4255.4,0.447]
["bitfinex","ETHUSD",1755788761064,0.02347268,4256.7,4253.8,5.4884374]
["bitfinex","ETHUSD",1755788761065,30.0,4256.6,4254.8,0.467]
["bitfinex","ETHUSD",1755788761373,3.0,4256.4,4254.9,0.02350231]
["bitfinex","ETHUSD",1755788761680,0.02347268,4256.5,4255.0,0.70025199]
["bitfinex","ETHUSD",1755788761681,3.0,4256.5,4255.0,0.70025199]
["bitfinex","ETHUSD",1755788761826,1.827,4256.8,4255.1,0.447]
["bitfinex","ETHUSD",1755788762026,0.02347268,4256.7,4255.1,0.447]
["bitfinex","ETHUSD",1755788763041,0.02,4256.8,4255.1,0.447]
["bitfinex","ETHUSD",1755788763229,0.02347268,4256.7,4255.1,0.447]
["bitfinex","ETHUSD",1755788764134,0.02347268,4256.7,4255.2,0.02350065]
["bitfinex","ETHUSD",1755788764335,0.02347268,4256.7,4255.3,0.447]
["bitfinex","ETHUSD",1755788764559,0.02,4256.8,4255.3,0.447]
["bitfinex","ETHUSD",1755788764560,0.02,4256.8,4255.4,0.02349955]
["bitfinex","ETHUSD",1755788764756,0.02347268,4256.7,4255.5,0.447]
["bitfinex","ETHUSD",1755788764990,0.02347268,4256.7,4255.6,0.02349844]
["bitfinex","ETHUSD",1755788765190,0.02347268,4256.7,4255.7,2.254]
["bitfinex","ETHUSD",1755788765356,0.02347268,4256.7,4255.8,0.25124718]
["bitfinex","ETHUSD",1755788765562,0.02,4256.8,4255.9,0.447]
["bitfinex","ETHUSD",1755788765763,0.02,4256.8,4256.0,0.02349624]
["bitfinex","ETHUSD",1755788766186,0.02,4256.8,4256.1,0.447]
["bitfinex","ETHUSD",1755788766503,0.02,4256.8,4256.2,0.02349513]
["bitfinex","ETHUSD",1755788766698,0.02,4256.8,4255.8,0.22774984]
["bitfinex","ETHUSD",1755788766699,0.02,4256.8,4256.3,0.447]
["bitfinex","ETHUSD",1755788767301,0.02,4256.8,4256.4,0.02349403]
["bitfinex","ETHUSD",1755788767597,0.02,4256.8,4256.5,2.254]
["bitfinex","ETHUSD",1755788767799,0.02,4256.8,4256.6,0.69444232]
["bitfinex","ETHUSD",1755788767999,0.02,4257.8,4256.8,2.34918136]
["bitfinex","ETHUSD",1755788768303,0.02,4257.8,4256.9,0.02349127]
["bitfinex","ETHUSD",1755788768511,0.02,4258.8,4257.7,2.34867439]
["bitfinex","ETHUSD",1755788768671,0.02,4258.8,4257.8,2.2502]
["bitfinex","ETHUSD",1755788768868,0.02,4258.8,4258.1,2.34846385]
["bitfinex","ETHUSD",1755788769072,0.02,4258.8,4257.9,0.24850575]
["bitfinex","ETHUSD",1755788769073,0.02,4258.8,4257.9,0.66822]
["bitfinex","ETHUSD",1755788769385,0.0192,4258.8,4257.9,0.66822]
["bitfinex","ETHUSD",1755788770169,0.0192,4258.8,4258.0,0.0234852]
["bitfinex","ETHUSD",1755788770469,0.002,4258.7,4258.0,0.4666852]
["bitfinex","ETHUSD",1755788770801,0.002,4258.7,4258.1,0.48472654]
["bitfinex","ETHUSD",1755788771168,0.002,4258.7,4258.0,0.4432]
["bitfinex","ETHUSD",1755788772087,0.02547268,4258.7,4257.8,1.807]
["bitfinex","ETHUSD",1755788772467,0.02547268,4258.7,4256.6,0.2277494]
["bitfinex","ETHUSD",1755788772468,3.02547268,4258.7,4256.6,0.2277494]
["bitfinex","ETHUSD",1755788772669,3.0,4258.5,4256.8,0.4432]
["bitfinex","ETHUSD",1755788772903,3.0,4258.3,4256.8,0.4432]
["bitfinex","ETHUSD",1755788773118,3.0,4258.1,4256.9,0.02349127]
["bitfinex","ETHUSD",1755788773283,6.416,4258.6,4256.8,0.4432]
["bitfinex","ETHUSD",1755788773284,0.02347268,4258.0,4256.8,0.4432]
["bitfinex","ETHUSD",1755788773482,0.002,4258.3,4256.8,0.4432]
["bitfinex","ETHUSD",1755788773705,0.02547268,4258.3,4256.8,0.4432]
["bitfinex","ETHUSD",1755788774303,3.0,4258.1,4256.8,0.4432]
["bitfinex","ETHUSD",1755788774490,0.02347268,4258.0,4256.8,0.4432]
["bitfinex","ETHUSD",1755788774890,0.706547,4258.2,4256.9,0.02349127]
["bitfinex","ETHUSD",1755788775095,0.002,4258.3,4256.9,0.02349127]
["bitfinex","ETHUSD",1755788775292,0.02347268,4258.2,4256.8,0.4432]
["bitfinex","ETHUSD",1755788775511,3.0,4258.0,4256.8,0.02]
["bitfinex","ETHUSD",1755788775796,3.0,4257.8,4256.8,0.02]
["bitfinex","ETHUSD",1755788776121,0.02347268,4257.7,4256.8,0.02]
["bitfinex","ETHUSD",1755788776322,33.02347268,4257.7,4256.8,0.02]
["bitfinex","ETHUSD",1755788776472,1.807,4257.8,4256.8,0.02]
["bitfinex","ETHUSD",1755788776674,0.02347268,4257.7,4256.8,0.02]
["bitfinex","ETHUSD",1755788777088,0.02347268,4257.7,4256.9,0.4432]
["bitfinex","ETHUSD",1755788777411,0.02347268,4258.2,4256.9,0.4432]
["bitfinex","ETHUSD",1755788777778,0.02347268,4258.2,4256.9,0.67256929]
["bitfinex","ETHUSD",1755788778274,0.02347268,4258.2,4257.0,0.4432]
["bitfinex","ETHUSD",1755788778475,0.002,4258.3,4257.1,0.02349016]
["bitfinex","ETHUSD",1755788778701,0.002,4258.3,4257.2,0.4432]
["bitfinex","ETHUSD",1755788779690,0.002,4258.3,4257.3,0.02348906]
["bitfinex","ETHUSD",1755788779902,0.002,4258.3,4257.4,2.2502]
["bitfinex","ETHUSD",1755788780790,0.002,4258.3,4257.4,1.807]
["bitfinex","ETHUSD",1755788781510,0.002,4258.3,4257.5,0.46668796]
["bitfinex","ETHUSD",1755788781811,0.002,4258.3,4257.5,2.27368796]
["bitfinex","ETHUSD",1755788782022,0.002,4258.3,4257.5,2.2502]
["bitfinex","ETHUSD",1755788782974,0.002,4258.3,4257.6,0.46668741]
["bitfinex","ETHUSD",1755788783178,0.002,4258.3,4257.7,0.22736874]
["bitfinex","ETHUSD",1755788783411,0.002,4258.3,4257.8,0.0234863]
["bitfinex","ETHUSD",1755788783910,0.002,4258.3,4257.3,0.4432]
["bitfinex","ETHUSD",1755788784207,3.0,4258.1,4256.8,0.02]
["bitfinex","ETHUSD",1755788784395,1.83047268,4258.0,4256.8,0.02]
["bitfinex","ETHUSD",1755788784727,1.83047268,4258.0,4256.9,0.4432]
["bitfinex","ETHUSD",1755788784728,1.807,4258.0,4256.9,0.4432]
["bitfinex","ETHUSD",1755788785197,0.02347268,4257.9,4256.9,0.4432]
["bitfinex","ETHUSD",1755788786015,0.002,4258.3,4256.9,0.4432]
["bitfinex","ETHUSD",1755788786223,0.02547268,4258.3,4257.0,0.02349072]
["bitfinex","ETHUSD",1755788786495,0.002,4258.3,4257.1,0.4432]
["bitfinex","ETHUSD",1755788786695,0.002,4258.3,4257.1,2.2502]
["bitfinex","ETHUSD",1755788786983,0.002,4258.3,4257.2,0.22502]
["bitfinex","ETHUSD",1755788787396,0.002,4258.3,4257.2,0.66822]
["bitfinex","ETHUSD",1755788787572,0.002,4258.3,4257.3,0.02348906]
["bitfinex","ETHUSD",1755788787774,0.002,4258.3,4257.4,0.4432]
["bitfinex","ETHUSD",1755788787974,0.002,4258.3,4257.5,0.02348796]
["bitfinex","ETHUSD",1755788788204,0.002,4258.3,4257.6,0.4432]
["bitfinex","ETHUSD",1755788788606,0.002,4258.3,4257.7,0.02348685]
["bitfinex","ETHUSD",1755788789127,0.002,4258.3,4257.8,0.68042786]
["bitfinex","ETHUSD",1755788789276,0.002,4258.3,4257.9,2.2502]
["bitfinex","ETHUSD",1755788789912,0.002,4258.3,4258.0,0.4666852]
["bitfinex","ETHUSD",1755788790225,0.002,4258.7,4258.1,0.66]
["bitfinex","ETHUSD",1755788790380,0.02,4259.8,4258.2,0.0234841]
["bitfinex","ETHUSD",1755788790579,0.11936087,4260.9,4259.5,2.34769308]
["bitfinex","ETHUSD",1755788790807,107.305,4260.0,4259.6,2.50844569]
["bitfinex","ETHUSD",1755788791089,107.305,4260.0,4259.7,2.2502]
["bitfinex","ETHUSD",1755788791302,107.305,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1755788791487,107.305,4260.0,4259.9,2.79067294]
["bitfinex","ETHUSD",1755788792191,107.305,4260.0,4259.9,0.4432]
["bitfinex","ETHUSD",1755788792806,107.3042,4260.0,4259.9,0.4432]
["bitfinex","ETHUSD",1755788793177,107.3042,4260.0,4258.0,5.647]
["bitfinex","ETHUSD",1755788793381,0.02347268,4259.9,4258.1,2.2502]
["bitfinex","ETHUSD",1755788793609,0.02347268,4259.9,4258.2,6.8262]
["bitfinex","ETHUSD",1755788793812,0.02347268,4259.9,4258.3,6.382]
["bitfinex","ETHUSD",1755788794004,0.02347268,4259.9,4258.4,0.68252]
["bitfinex","ETHUSD",1755788794397,3.02347268,4259.9,4258.5,4.573]
["bitfinex","ETHUSD",1755788795318,3.02347268,4259.9,4258.8,0.02]
["bitfinex","ETHUSD",1755788796011,4.82947268,4259.9,4258.8,0.02]
["bitfinex","ETHUSD",1755788796212,3.0,4259.7,4258.8,0.02]
["bitfinex","ETHUSD",1755788796427,0.02347268,4259.6,4258.8,0.02]
["bitfinex","ETHUSD",1755788796806,0.4492,4259.5,4258.8,0.02]
["bitfinex","ETHUSD",1755788797009,0.02347268,4259.4,4258.8,0.02]
["bitfinex","ETHUSD",1755788797183,3.02347268,4259.4,4258.8,0.02]
["bitfinex","ETHUSD",1755788797701,0.02347268,4259.4,4258.8,0.02]
["bitfinex","ETHUSD",1755788797906,0.02347268,4259.6,4258.8,0.02]
["bitfinex","ETHUSD",1755788798623,0.4446,4259.5,4258.8,0.02]
["bitfinex","ETHUSD",1755788798941,0.02347268,4259.4,4258.8,0.02]
["bitfinex","ETHUSD",1755788799761,0.02347268,4259.5,4258.8,0.02]
["bitfinex","ETHUSD",1755788800827,0.02347268,4259.6,4258.8,0.02]
["bitfinex","ETHUSD",1755788801133,0.2115,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755788802111,0.02347268,4259.4,4258.8,0.02]
["bitfinex","ETHUSD",1755788802720,5.2506,4259.9,4258.8,0.02]
["bitfinex","ETHUSD",1755788802721,0.02347268,4259.6,4258.8,0.02]
["bitfinex","ETHUSD",1755788804116,4.806,4259.9,4258.8,0.02]
["bitfinex","ETHUSD",1755788804318,4.806,4259.9,4258.9,0.02348024]
["bitfinex","ETHUSD",1755788804520,0.02347268,4259.8,4258.9,0.02348024]
["bitfinex","ETHUSD",1755788804683,10.76110772,4259.7,4258.8,0.02]
["bitfinex","ETHUSD",1755788804885,0.2115,4259.0,4258.8,0.02]
["bitfinex","ETHUSD",1755788805219,0.02347268,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755788805800,3.0,4259.9,4258.8,0.3355]
["bitfinex","ETHUSD",1755788806029,4.533,4260.3,4258.9,0.02348024]
["bitfinex","ETHUSD",1755788806237,0.02347268,4259.9,4259.0,0.4596]
["bitfinex","ETHUSD",1755788806534,1.808,4260.4,4259.0,2.2656]
["bitfinex","ETHUSD",1755788806734,0.02347268,4259.9,4259.1,0.22856]
["bitfinex","ETHUSD",1755788807287,0.02347268,4259.9,4259.0,2.2656]
["bitfinex","ETHUSD",1755788807522,0.02347268,4259.9,4259.0,1.806]
["bitfinex","ETHUSD",1755788808209,0.02347268,4259.9,4258.8,0.02]
["bitfinex","ETHUSD",1755788808890,30.0,4259.8,4258.8,0.02]
["bitfinex","ETHUSD",1755788809090,4.54547268,4259.7,4258.8,0.02]
["bitfinex","ETHUSD",1755788809493,0.02347268,4259.7,4258.8,0.02]
["bitfinex","ETHUSD",1755788809705,4.519,4259.8,4258.8,0.4796]
["bitfinex","ETHUSD",1755788809939,1.808,4260.4,4258.9,0.02348024]
["bitfinex","ETHUSD",1755788810135,4.517,4260.1,4259.0,0.4596]
["bitfinex","ETHUSD",1755788810437,0.02347268,4259.9,4259.0,0.4596]
["bitfinex","ETHUSD",1755788811118,0.02347268,4259.9,4258.8,0.02]
["bitfinex","ETHUSD",1755788811444,0.02347268,4259.9,4258.9,0.02348024]
["bitfinex","ETHUSD",1755788811944,0.2113,4259.0,4258.8,0.02]
["bitfinex","ETHUSD",1755788812115,0.46567268,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755788812312,4.55347268,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755788812508,7.76707268,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755788812709,3.2136,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755788812922,8.32490477,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755788813120,8.1836,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755788813921,7.7416,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755788814440,7.7416,4258.9,4257.8,0.02]
["bitfinex","ETHUSD",1755788814441,3.0,4258.8,4257.8,0.02]
["bitfinex","ETHUSD",1755788814609,3.0,4258.1,4257.8,0.02]
["bitfinex","ETHUSD",1755788814813,0.1113,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755788815010,4.66877268,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755788815243,4.6453,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755788815838,0.1113,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755788816139,4.531,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755788816341,3.0,4258.1,4257.8,0.02]
["bitfinex","ETHUSD",1755788816542,4.526,4258.0,4257.8,0.02]
["bitfinex","ETHUSD",1755788816742,0.02347268,4258.0,4257.8,0.02]
["bitfinex","ETHUSD",1755788816944,4.524,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755788817146,1.806,4258.2,4257.8,0.02]
["bitfinex","ETHUSD",1755788817147,1.806,4259.0,4257.8,0.7951]
["bitfinex","ETHUSD",1755788817455,4.54647268,4258.9,4257.9,0.001]
["bitfinex","ETHUSD",1755788817649,0.02347268,4258.9,4257.9,0.001]
["bitfinex","ETHUSD",1755788817945,4.522,4258.8,4257.9,0.001]
["bitfinex","ETHUSD",1755788818246,0.02347268,4258.7,4257.9,0.001]
["bitfinex","ETHUSD",1755788819139,4.54447268,4258.7,4257.9,0.001]
["bitfinex","ETHUSD",1755788819536,0.02347268,4258.7,4257.9,0.001]
["bitfinex","ETHUSD",1755788819738,4.512,4258.7,4257.9,0.001]
["bitfinex","ETHUSD",1755788819942,0.02347268,4258.6,4257.9,0.001]
["bitfinex","ETHUSD",1755788820117,4.512,4258.7,4257.9,0.001]
["bitfinex","ETHUSD",1755788820318,0.04,4259.8,4258.5,0.3155]
["bitfinex","ETHUSD",1755788820544,0.02347268,4259.4,4258.6,0.48308189]
["bitfinex","ETHUSD",1755788820820,0.02347268,4259.7,4258.6,0.4596]
["bitfinex","ETHUSD",1755788821034,0.02347268,4259.7,4258.7,0.02348134]
["bitfinex","ETHUSD",1755788821254,0.04,4259.8,4258.7,0.02348134]
["bitfinex","ETHUSD",1755788821475,0.04,4259.8,4259.7,0.3155]
["bitfinex","ETHUSD",1755788821623,0.04,4259.8,4259.7,0.7751]
["bitfinex","ETHUSD",1755788822526,0.02,4259.8,4259.7,0.7751]
["bitfinex","ETHUSD",1755788822755,0.04347268,4259.8,4258.9,0.4596]
["bitfinex","ETHUSD",1755788823065,4.503,4259.7,4258.6,0.001]
["bitfinex","ETHUSD",1755788823224,0.02347268,4259.6,4258.6,0.001]
["bitfinex","ETHUSD",1755788824065,30.0,4259.5,4258.6,0.001]
["bitfinex","ETHUSD",1755788824249,0.02347268,4259.4,4258.6,0.001]
["bitfinex","ETHUSD",1755788824453,4.498,4259.3,4258.6,0.001]
["bitfinex","ETHUSD",1755788824666,0.02347268,4259.2,4258.6,0.001]
["bitfinex","ETHUSD",1755788824870,3.4996,4259.8,4258.6,0.001]
["bitfinex","ETHUSD",1755788825081,0.02347268,4259.7,4258.6,0.001]
["bitfinex","ETHUSD",1755788825930,3.0,4259.6,4258.6,0.001]
["bitfinex","ETHUSD",1755788826049,0.02347268,4259.5,4258.6,0.001]
["bitfinex","ETHUSD",1755788826249,4.498,4259.4,4258.6,0.001]
["bitfinex","ETHUSD",1755788826558,0.02347268,4259.3,4258.6,0.001]
["bitfinex","ETHUSD",1755788826777,0.02347268,4259.3,4258.1,0.001]
["bitfinex","ETHUSD",1755788826778,3.66,4258.5,4258.1,0.001]
["bitfinex","ETHUSD",1755788826987,0.0176,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1755788827589,7.99407268,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1755788827766,7.9706,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1755788828954,4.5336,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1755788829160,4.55707268,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1755788830397,4.53547268,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1755788831563,0.02347268,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1755788831770,0.02347268,4258.3,4258.1,0.001]
["bitfinex","ETHUSD",1755788831965,1.807,4259.7,4258.1,0.7666]
["bitfinex","ETHUSD",1755788832174,45.2835804,4259.6,4258.1,0.7666]
["bitfinex","ETHUSD",1755788832357,0.094178,4259.3,4258.1,0.001]
["bitfinex","ETHUSD",1755788832563,30.02347268,4259.2,4258.1,0.001]
["bitfinex","ETHUSD",1755788832759,4.52347268,4259.1,4258.1,0.001]
["bitfinex","ETHUSD",1755788833275,0.02347268,4259.1,4258.1,0.001]
["bitfinex","ETHUSD",1755788833474,0.02347268,4259.1,4258.2,0.4679]
["bitfinex","ETHUSD",1755788833981,0.002,4260.9,4259.0,0.2977]
["bitfinex","ETHUSD",1755788833982,4.494,4260.3,4259.0,0.2977]
["bitfinex","ETHUSD",1755788834371,4.504,4260.4,4259.1,0.70184913]
["bitfinex","ETHUSD",1755788834764,0.02347268,4259.9,4259.1,0.70184913]
["bitfinex","ETHUSD",1755788835083,0.02347268,4259.9,4259.1,0.67837]
["bitfinex","ETHUSD",1755788835283,0.02347268,4259.9,4259.1,0.21047]
["bitfinex","ETHUSD",1755788835488,10.7845804,4259.7,4258.7,0.4679]
["bitfinex","ETHUSD",1755788835784,10.76110772,4259.7,4258.8,0.02348079]
["bitfinex","ETHUSD",1755788835951,0.02347268,4259.6,4258.7,0.4679]
["bitfinex","ETHUSD",1755788836251,4.499,4259.7,4258.7,0.4679]
["bitfinex","ETHUSD",1755788836252,0.02347268,4259.7,4258.7,0.4679]
["bitfinex","ETHUSD",1755788836448,0.02347268,4259.6,4258.7,0.4679]
["bitfinex","ETHUSD",1755788836681,0.02347268,4259.6,4258.2,0.4679]
["bitfinex","ETHUSD",1755788836881,0.02347268,4259.6,4258.2,0.69559]
["bitfinex","ETHUSD",1755788837451,0.02347268,4259.7,4258.3,0.4679]
["bitfinex","ETHUSD",1755788837650,4.51847268,4259.7,4258.3,0.4679]
["bitfinex","ETHUSD",1755788837857,0.02347268,4259.7,4258.3,0.4679]
["bitfinex","ETHUSD",1755788838102,107.3042,4260.0,4258.4,0.02348299]
["bitfinex","ETHUSD",1755788838268,0.02347268,4259.7,4258.5,0.4679]
["bitfinex","ETHUSD",1755788838586,0.02347268,4259.7,4258.6,0.02348189]
["bitfinex","ETHUSD",1755788838790,107.3042,4260.0,4258.6,0.02348189]
["bitfinex","ETHUSD",1755788838791,107.3042,4260.0,4259.6,0.2977]
["bitfinex","ETHUSD",1755788838954,0.02347268,4259.9,4258.9,1.806]
["bitfinex","ETHUSD",1755788839155,0.02347268,4259.7,4258.9,1.806]
["bitfinex","ETHUSD",1755788839354,0.02547268,4259.7,4258.9,1.806]
["bitfinex","ETHUSD",1755788839551,0.02547268,4259.7,4258.3,1.806]
["bitfinex","ETHUSD",1755788839755,3.0,4259.5,4258.3,1.806]
["bitfinex","ETHUSD",1755788839951,3.0,4259.5,4258.4,0.4679]
["bitfinex","ETHUSD",1755788839952,0.02347268,4259.4,4258.4,0.4679]
["bitfinex","ETHUSD",1755788840187,0.02347268,4259.4,4258.4,0.49138299]
["bitfinex","ETHUSD",1755788840389,2.9992,4259.5,4258.4,0.49138299]
["bitfinex","ETHUSD",1755788840555,0.02347268,4259.4,4258.4,0.49138299]
["bitfinex","ETHUSD",1755788840757,4.484,4259.7,4258.4,0.49138299]
["bitfinex","ETHUSD",1755788840980,0.002,4259.7,4258.5,0.2524873]
["bitfinex","ETHUSD",1755788841182,0.002,4259.7,4258.6,0.49138189]
["bitfinex","ETHUSD",1755788841183,0.02547268,4259.7,4258.6,0.49138189]
["bitfinex","ETHUSD",1755788841495,0.002,4259.7,4259.6,0.2977]
["bitfinex","ETHUSD",1755788841873,0.002,4259.7,4259.6,0.7656]
["bitfinex","ETHUSD",1755788844305,0.002,4259.7,4259.6,3.11323827]
["bitfinex","ETHUSD",1755788844608,0.002,4259.7,4259.6,1.31169774]
["bitfinex","ETHUSD",1755788844909,0.002,4259.7,4259.6,0.7656]
["bitfinex","ETHUSD",1755788848499,0.002,4259.7,4259.6,3.11323827]
["bitfinex","ETHUSD",1755788848879,0.002,4259.7,4259.6,0.7656]
["bitfinex","ETHUSD",1755788849612,0.002,4259.7,4259.6,3.95329525]
["bitfinex","ETHUSD",1755788849940,107.3042,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1755788849941,93.93944788,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1755788850098,90.87747821,4260.0,4259.9,13.37314425]
["bitfinex","ETHUSD",1755788850409,89.51983667,4260.0,4259.9,13.37314425]
["bitfinex","ETHUSD",1755788850582,81.27196345,4260.0,4259.9,14.03314425]
["bitfinex","ETHUSD",1755788850982,79.62917655,4260.0,4259.9,14.03314425]
["bitfinex","ETHUSD",1755788851193,79.62917655,4260.0,4259.9,14.15074425]
["bitfinex","ETHUSD",1755788851399,76.01953485,4260.0,4259.9,14.15074425]
["bitfinex","ETHUSD",1755788851600,74.20517015,4260.0,4259.9,14.15074425]
["bitfinex","ETHUSD",1755788852010,68.75397125,4260.0,4259.9,14.15074425]
["bitfinex","ETHUSD",1755788852221,0.02,4263.8,4260.5,3.00714235]
["bitfinex","ETHUSD",1755788852417,0.02,4263.8,4260.5,6.30484235]
["bitfinex","ETHUSD",1755788852418,4.451,4263.6,4260.5,6.30484235]
["bitfinex","ETHUSD",1755788852636,4.47447268,4263.6,4260.5,6.42244235]
["bitfinex","ETHUSD",1755788852920,0.02,4263.8,4262.2,0.66]
["bitfinex","ETHUSD",1755788853122,0.02,4263.8,4262.5,0.2977]
["bitfinex","ETHUSD",1755788853415,0.02,4263.8,4262.5,10.12720146]
["bitfinex","ETHUSD",1755788853728,0.02,4263.8,4262.5,11.23164105]
["bitfinex","ETHUSD",1755788854082,0.02,4263.8,4262.5,11.40917945]
["bitfinex","ETHUSD",1755788854317,0.02,4263.8,4262.5,11.52677945]
["bitfinex","ETHUSD",1755788854624,0.02,4263.8,4262.5,0.7656]
["bitfinex","ETHUSD",1755788854825,0.02,4263.8,4262.5,4.9716]
["bitfinex","ETHUSD",1755788855032,0.02,4263.8,4262.5,4.5037]
["bitfinex","ETHUSD",1755788855242,0.02,4263.8,4262.5,11.00110146]
["bitfinex","ETHUSD",1755788855384,0.02,4263.8,4262.5,3.69329697]
["bitfinex","ETHUSD",1755788855583,0.02,4263.8,4262.5,9.62330748]
["bitfinex","ETHUSD",1755788855803,0.02,4263.8,4262.5,8.93984707]
["bitfinex","ETHUSD",1755788856093,0.4577,4263.8,4262.5,4.5127]
["bitfinex","ETHUSD",1755788856292,0.4577,4263.8,4262.3,1.806]
["bitfinex","ETHUSD",1755788856497,0.4577,4263.8,4262.5,4.7647]
["bitfinex","ETHUSD",1755788856997,0.4577,4263.8,4262.5,4.467]
["bitfinex","ETHUSD",1755788857203,0.4377,4263.4,4262.5,4.467]
["bitfinex","ETHUSD",1755788857512,0.02,4263.8,4262.5,4.467]
["bitfinex","ETHUSD",1755788857692,0.002,4263.1,4262.5,4.467]
["bitfinex","ETHUSD",1755788858093,0.002,4263.1,4262.5,4.7553]
["bitfinex","ETHUSD",1755788858434,0.002,4263.1,4262.5,8.86428701]
["bitfinex","ETHUSD",1755788858649,0.002,4263.1,4262.5,11.98188701]
["bitfinex","ETHUSD",1755788858875,0.002,4263.1,4262.7,6.00593098]
["bitfinex","ETHUSD",1755788859023,0.002,4263.1,4263.0,6.00576589]
["bitfinex","ETHUSD",1755788859216,0.002,4263.1,4263.0,21.51717361]
["bitfinex","ETHUSD",1755788859416,0.02,4263.8,4263.4,6.0055458]
["bitfinex","ETHUSD",1755788859665,0.02,4263.8,4263.4,9.4788458]
["bitfinex","ETHUSD",1755788859824,0.02,4263.8,4263.4,9.9083458]
["bitfinex","ETHUSD",1755788860021,0.02,4263.8,4263.4,10.0259458]
["bitfinex","ETHUSD",1755788860222,1e-08,4263.5,4263.4,10.1199488]
["bitfinex","ETHUSD",1755788860527,1e-08,4263.5,4263.4,11.3865062]
["bitfinex","ETHUSD",1755788860726,1e-08,4263.5,4263.4,15.8455062]
["bitfinex","ETHUSD",1755788861160,0.02,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1755788861321,0.02,4264.8,4264.7,28.98268684]
["bitfinex","ETHUSD",1755788861524,0.02,4264.8,4264.7,29.51233854]
["bitfinex","ETHUSD",1755788861723,0.02,4264.8,4264.7,31.87447817]
["bitfinex","ETHUSD",1755788861952,1e-08,4264.8,4264.7,31.87447817]
["bitfinex","ETHUSD",1755788862155,0.499,4266.5,4266.4,3.00389649]
["bitfinex","ETHUSD",1755788862366,0.499,4266.5,4266.4,12.39869649]
["bitfinex","ETHUSD",1755788862566,0.02,4267.8,4266.7,3.00373168]
["bitfinex","ETHUSD",1755788862872,0.02,4267.8,4266.4,0.29641158]
["bitfinex","ETHUSD",1755788863071,0.4721,4267.7,4266.7,6.284]
["bitfinex","ETHUSD",1755788863279,0.02,4267.8,4266.7,6.944]
["bitfinex","ETHUSD",1755788863433,0.02,4267.8,4266.7,6.293]
["bitfinex","ETHUSD",1755788863971,0.0192,4266.8,4266.7,12.72623168]
["bitfinex","ETHUSD",1755788864270,0.0192,4266.8,4266.7,12.02431378]
["bitfinex","ETHUSD",1755788864457,0.0192,4266.8,4266.7,4.9208]
["bitfinex","ETHUSD",1755788864656,0.0192,4266.8,4266.7,9.969]
["bitfinex","ETHUSD",1755788864863,0.0192,4266.8,4266.7,4.804]
["bitfinex","ETHUSD",1755788865060,0.0192,4266.8,4266.7,9.309]
["bitfinex","ETHUSD",1755788865577,0.0192,4266.8,4266.7,12.85903168]
["bitfinex","ETHUSD",1755788865769,0.0192,4266.8,4266.7,15.22117131]
["bitfinex","ETHUSD",1755788866672,0.0192,4266.8,4266.7,1.804]
["bitfinex","ETHUSD",1755788866877,0.0192,4266.8,4266.7,6.304]
["bitfinex","ETHUSD",1755788867459,0.0192,4266.8,4266.7,6.303]
["bitfinex","ETHUSD",1755788867772,0.0192,4266.8,4266.7,1.804]
["bitfinex","ETHUSD",1755788868068,0.0192,4266.8,4266.7,6.302]
["bitfinex","ETHUSD",1755788868866,0.0192,4266.8,4266.7,1.804]
["bitfinex","ETHUSD",1755788869067,0.4913,4266.8,4266.7,6.295]
["bitfinex","ETHUSD",1755788869578,0.4913,4266.8,4266.7,4.489]
["bitfinex","ETHUSD",1755788869983,0.4913,4266.8,4266.7,4.487]
["bitfinex","ETHUSD",1755788870884,0.0192,4266.8,4266.7,4.487]
["bitfinex","ETHUSD",1755788872891,0.0212,4266.8,4266.7,4.487]
["bitfinex","ETHUSD",1755788873052,0.4933,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755788873257,0.0212,4266.8,4266.7,4.475]
["bitfinex","ETHUSD",1755788873575,0.3153,4266.8,4266.7,4.475]
["bitfinex","ETHUSD",1755788873981,0.7874,4266.8,4266.7,4.475]
["bitfinex","ETHUSD",1755788874163,0.3153,4266.8,4266.7,4.475]
["bitfinex","ETHUSD",1755788875671,0.3153,4266.8,4266.6,0.02443786]
["bitfinex","ETHUSD",1755788875672,0.7874,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755788875853,0.4721,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755788876054,0.7662,4266.7,4266.6,4.462]
["bitfinex","ETHUSD",1755788876584,0.7662,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755788877673,11.52730772,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755788877976,12.68215849,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755788879013,1.92105077,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755788879197,14.5507804,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755788879367,14.52730772,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755788879568,45.22451614,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755788879768,14.73828086,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755788880204,14.73828086,4266.7,4266.2,0.001]
["bitfinex","ETHUSD",1755788880205,33.0,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1755788880411,0.2941,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1755788880574,13.76110772,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788880773,14.26618086,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788881308,4.46402455,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788881482,3.97717314,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788881675,4.14521332,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788882008,1.12174064,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788882174,0.7662,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788883174,0.2941,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788883508,0.4721,4266.3,4265.7,0.001]
["bitfinex","ETHUSD",1755788883704,0.2941,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788884094,0.7662,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788884293,0.2941,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788884499,0.2118426,4266.1,4265.7,0.001]
["bitfinex","ETHUSD",1755788884695,0.23531528,4266.3,4265.7,0.001]
["bitfinex","ETHUSD",1755788884910,0.2941,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788885598,0.49557268,4266.5,4265.7,0.001]
["bitfinex","ETHUSD",1755788885793,0.39831427,4266.4,4265.7,0.001]
["bitfinex","ETHUSD",1755788886115,0.2941,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788886493,0.7662,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788886812,0.97816744,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788887181,11.73927516,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788887383,16.45187698,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788887589,16.45107698,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788887790,16.79061485,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788888019,16.66328815,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788888180,16.79072827,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788888386,5.68996926,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788889204,36.02993258,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755788889820,3.0,4265.7,4264.8,0.02]
["bitfinex","ETHUSD",1755788890121,3.0,4265.5,4264.8,0.02]
["bitfinex","ETHUSD",1755788890424,0.72301015,4265.4,4264.8,0.02]
["bitfinex","ETHUSD",1755788890718,0.3079,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755788890917,0.51986744,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755788891286,0.21196744,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755788891618,0.69953747,4265.4,4264.8,0.02]
["bitfinex","ETHUSD",1755788891923,0.21217788,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755788892423,0.21222698,4265.5,4265.2,0.001]
["bitfinex","ETHUSD",1755788892592,0.69979701,4265.8,4265.2,0.001]
["bitfinex","ETHUSD",1755788892789,0.69979701,4265.8,4265.4,0.2904]
["bitfinex","ETHUSD",1755788892790,0.21222698,4265.7,4265.4,0.2904]
["bitfinex","ETHUSD",1755788892989,10.76110772,4266.4,4265.4,0.2904]
["bitfinex","ETHUSD",1755788892990,0.02347268,4266.3,4265.5,0.444]
["bitfinex","ETHUSD",1755788893196,0.70121158,4266.3,4265.6,0.02344336]
["bitfinex","ETHUSD",1755788893418,0.21222774,4266.2,4265.6,0.02344336]
["bitfinex","ETHUSD",1755788893617,0.21222774,4266.6,4265.6,0.2505877]
["bitfinex","ETHUSD",1755788893818,0.002,4266.7,4265.6,0.2505877]
["bitfinex","ETHUSD",1755788894228,0.02547268,4266.7,4265.6,0.22714434]
["bitfinex","ETHUSD",1755788894399,0.02547268,4266.7,4265.7,0.02344281]
["bitfinex","ETHUSD",1755788895002,0.02547268,4266.7,4265.5,0.444]
["bitfinex","ETHUSD",1755788895329,0.02547268,4266.7,4265.3,2.248]
["bitfinex","ETHUSD",1755788895514,0.02547268,4266.7,4265.3,2.4729]
["bitfinex","ETHUSD",1755788895825,0.002,4266.7,4265.4,0.02344446]
["bitfinex","ETHUSD",1755788896048,0.02547268,4266.7,4265.5,0.444]
["bitfinex","ETHUSD",1755788896596,0.4681,4266.6,4265.3,1.804]
["bitfinex","ETHUSD",1755788896899,0.4681,4266.6,4265.4,0.02344446]
["bitfinex","ETHUSD",1755788896900,0.23587782,4266.5,4265.4,0.02344446]
["bitfinex","ETHUSD",1755788897100,0.21240514,4266.5,4265.4,0.02344446]
["bitfinex","ETHUSD",1755788897327,0.002,4266.7,4265.5,0.444]
["bitfinex","ETHUSD",1755788897623,0.02547268,4266.7,4265.5,0.444]
["bitfinex","ETHUSD",1755788897992,0.002,4266.7,4266.6,0.2904]
["bitfinex","ETHUSD",1755788898396,0.002,4266.7,4266.6,0.7344]
["bitfinex","ETHUSD",1755788901224,0.002,4266.7,4266.6,0.2904]
["bitfinex","ETHUSD",1755788901998,0.002,4266.7,4266.6,0.7344]
["bitfinex","ETHUSD",1755788903030,0.002,4266.7,4266.6,0.75783786]
["bitfinex","ETHUSD",1755788903419,0.002,4266.7,4266.6,0.7344]
["bitfinex","ETHUSD",1755788903821,0.002,4266.7,4266.6,0.75783786]
["bitfinex","ETHUSD",1755788904008,0.002,4266.7,4266.6,1.41783786]
["bitfinex","ETHUSD",1755788904199,0.002,4266.7,4266.6,4.1377924]
["bitfinex","ETHUSD",1755788905002,0.002,4266.7,4266.6,7.1377924]
["bitfinex","ETHUSD",1755788905204,0.002,4266.7,4266.6,7.11435454]
["bitfinex","ETHUSD",1755788908236,0.002,4266.7,4266.6,11.48735454]
["bitfinex","ETHUSD",1755788908437,0.002,4266.7,4266.6,11.48635454]
["bitfinex","ETHUSD",1755788910147,0.002,4266.7,4266.6,22.24746226]
["bitfinex","ETHUSD",1755788910834,0.002,4266.7,4266.6,17.87546226]
["bitfinex","ETHUSD",1755788911061,0.002,4266.7,4266.6,22.24246226]
["bitfinex","ETHUSD",1755788911419,0.0012,4266.7,4266.6,17.87546226]
["bitfinex","ETHUSD",1755788911632,0.0012,4266.7,4266.6,22.23746226]
["bitfinex","ETHUSD",1755788911836,0.0012,4266.7,4266.6,17.87546226]
["bitfinex","ETHUSD",1755788912146,0.0012,4266.7,4266.6,22.23246226]
["bitfinex","ETHUSD",1755788912941,0.0012,4266.7,4266.6,11.47135454]
["bitfinex","ETHUSD",1755788914046,0.0012,4266.7,4266.6,11.46835454]
["bitfinex","ETHUSD",1755788914348,0.0012,4266.7,4266.6,0.66656792]
["bitfinex","ETHUSD",1755788914647,0.0012,4266.7,4266.6,0.02343786]
["bitfinex","ETHUSD",1755788914856,0.0012,4266.7,4266.6,4.37443786]
["bitfinex","ETHUSD",1755788915058,0.0012,4266.7,4266.6,7.66483786]
["bitfinex","ETHUSD",1755788915246,0.0012,4266.7,4266.6,7.351]
["bitfinex","ETHUSD",1755788915631,0.3091,4266.7,4266.2,1.804]
["bitfinex","ETHUSD",1755788915849,0.3091,4266.7,4266.3,4.37143951]
["bitfinex","ETHUSD",1755788916059,0.3091,4266.7,4266.2,1.804]
["bitfinex","ETHUSD",1755788916255,0.6705,4266.7,4266.4,3.0]
["bitfinex","ETHUSD",1755788916625,0.6705,4266.7,4266.5,4.345]
["bitfinex","ETHUSD",1755788916626,0.3614,4266.6,4266.5,4.345]
["bitfinex","ETHUSD",1755788916826,0.6693,4266.6,4266.5,4.345]
["bitfinex","ETHUSD",1755788917469,0.6693,4266.6,4266.5,4.342]
["bitfinex","ETHUSD",1755788917876,0.0012,4266.7,4266.5,4.36543841]
["bitfinex","ETHUSD",1755788918184,0.0012,4266.7,4266.5,4.98218225]
["bitfinex","ETHUSD",1755788918333,0.0012,4266.7,4266.5,4.95874384]
["bitfinex","ETHUSD",1755788918533,0.0012,4266.7,4266.6,0.02343786]
["bitfinex","ETHUSD",1755788918770,0.0012,4266.7,4266.6,0.33903786]
["bitfinex","ETHUSD",1755788918925,0.0012,4266.7,4266.6,6.80712448]
["bitfinex","ETHUSD",1755788919130,0.0012,4266.7,4266.6,6.03107292]
["bitfinex","ETHUSD",1755788919760,0.0012,4266.7,4266.6,5.56677292]
["bitfinex","ETHUSD",1755788920064,0.0012,4266.7,4266.6,6.03107292]
["bitfinex","ETHUSD",1755788921033,0.0012,4266.7,4266.6,2.25117292]
["bitfinex","ETHUSD",1755788921247,0.0012,4266.7,4266.6,4.99]
["bitfinex","ETHUSD",1755788921428,0.0945,4266.7,4266.4,0.66]
["bitfinex","ETHUSD",1755788921660,0.0012,4266.7,4266.6,3.0]
["bitfinex","ETHUSD",1755788922173,0.0012,4266.7,4266.6,3.02343786]
["bitfinex","ETHUSD",1755788922766,0.297,4266.7,4266.6,3.02343786]
["bitfinex","ETHUSD",1755788922965,0.297,4266.7,4266.6,4.34843786]
["bitfinex","ETHUSD",1755788923167,0.297,4266.7,4266.6,4.325]
["bitfinex","ETHUSD",1755788923370,0.297,4266.7,4266.6,0.02343786]
["bitfinex","ETHUSD",1755788923595,0.297,4266.7,4266.6,7.323]
["bitfinex","ETHUSD",1755788923772,0.2963,4266.7,4266.6,7.323]
["bitfinex","ETHUSD",1755788924180,0.0012,4266.7,4266.6,7.324]
["bitfinex","ETHUSD",1755788924390,0.0012,4266.7,4266.6,8.2366]
["bitfinex","ETHUSD",1755788924535,0.0012,4266.7,4266.6,9.2122]
["bitfinex","ETHUSD",1755788924731,0.0012,4266.7,4266.6,9.6765]
["bitfinex","ETHUSD",1755788925674,0.0012,4266.7,4266.6,9.2122]
["bitfinex","ETHUSD",1755788926037,0.0012,4266.7,4266.6,12.02028662]
["bitfinex","ETHUSD",1755788926536,0.0012,4266.7,4266.6,12.13708662]
["bitfinex","ETHUSD",1755788927372,0.0012,4266.7,4266.6,7.34978662]
["bitfinex","ETHUSD",1755788927671,0.0012,4266.7,4266.6,12.01628662]
["bitfinex","ETHUSD",1755788928287,3.0,4269.5,4267.2,0.66]
["bitfinex","ETHUSD",1755788928448,3.0,4269.5,4267.3,7.0823512]
["bitfinex","ETHUSD",1755788928640,0.01729606,4269.4,4267.3,7.0823512]
["bitfinex","ETHUSD",1755788928884,0.01729606,4269.4,4267.3,9.4257432]
["bitfinex","ETHUSD",1755788929189,0.01729606,4269.4,4267.5,0.66]
["bitfinex","ETHUSD",1755788929478,0.01729606,4269.4,4267.6,4.34243237]
["bitfinex","ETHUSD",1755788929680,0.18202961,4269.3,4267.7,4.81924324]
["bitfinex","ETHUSD",1755788929896,0.18202961,4269.3,4267.8,0.02343127]
["bitfinex","ETHUSD",1755788929897,0.01529606,4269.2,4267.8,0.02343127]
["bitfinex","ETHUSD",1755788930496,0.3021,4269.1,4267.7,4.319]
["bitfinex","ETHUSD",1755788931576,0.002,4269.4,4269.0,0.3156]
["bitfinex","ETHUSD",1755788931791,0.002,4269.4,4269.1,6.78]
["bitfinex","ETHUSD",1755788931960,0.002,4269.4,4269.2,4.318]
["bitfinex","ETHUSD",1755788932159,0.099,4269.3,4269.2,4.318]
["bitfinex","ETHUSD",1755788932893,0.002,4269.4,4269.2,4.318]
["bitfinex","ETHUSD",1755788933097,0.2958,4269.3,4269.2,4.318]
["bitfinex","ETHUSD",1755788933260,0.401,4269.3,4269.2,0.17486747]
["bitfinex","ETHUSD",1755788933888,0.401,4269.3,4268.9,4.318]
["bitfinex","ETHUSD",1755788934192,0.1052,4269.2,4268.5,4.318]
["bitfinex","ETHUSD",1755788934509,0.002,4269.4,4268.6,0.02342688]
["bitfinex","ETHUSD",1755788934669,0.002,4269.4,4268.6,0.66]
["bitfinex","ETHUSD",1755788934867,0.002,4269.4,4268.7,2.34262999]
["bitfinex","ETHUSD",1755788935308,0.002,4269.4,4268.9,2.34247079]
["bitfinex","ETHUSD",1755788935460,0.0012,4269.4,4269.0,4.34142468]
["bitfinex","ETHUSD",1755788935655,0.0012,4269.4,4269.0,4.318]
["bitfinex","ETHUSD",1755788936603,0.099,4269.1,4269.0,4.318]
["bitfinex","ETHUSD",1755788937155,0.099,4269.1,4268.7,4.318]
["bitfinex","ETHUSD",1755788937495,0.3001,4269.0,4268.7,4.318]
["bitfinex","ETHUSD",1755788937697,0.0012,4269.4,4268.8,0.02342578]
["bitfinex","ETHUSD",1755788937857,0.0012,4269.4,4268.9,0.3156]
["bitfinex","ETHUSD",1755788938286,0.0012,4269.4,4269.0,0.4643]
["bitfinex","ETHUSD",1755788938860,0.0012,4269.4,4268.8,0.66]
["bitfinex","ETHUSD",1755788939158,0.0012,4269.4,4269.0,0.4643]
["bitfinex","ETHUSD",1755788939373,0.0012,4269.4,4269.1,0.606453]
["bitfinex","ETHUSD",1755788939789,0.0012,4269.4,4269.1,0.02342414]
["bitfinex","ETHUSD",1755788939989,0.0012,4269.4,4269.1,0.48772414]
["bitfinex","ETHUSD",1755788940158,0.0012,4269.4,4269.1,0.02342414]
["bitfinex","ETHUSD",1755788940769,0.0012,4269.4,4269.3,0.3156]
["bitfinex","ETHUSD",1755788940969,0.0012,4269.4,4269.3,0.02342304]
["bitfinex","ETHUSD",1755788941193,0.0012,4269.4,4269.3,0.4340423]
["bitfinex","ETHUSD",1755788941355,0.0012,4269.4,4269.3,0.45746534]
["bitfinex","ETHUSD",1755788941562,0.0012,4269.4,4267.8,2.36307335]
["bitfinex","ETHUSD",1755788941563,0.1002,4269.4,4267.8,2.36307335]
["bitfinex","ETHUSD",1755788941878,0.31539606,4269.3,4267.8,0.02]
["bitfinex","ETHUSD",1755788942300,0.0012,4269.4,4267.9,3.49079213]
["bitfinex","ETHUSD",1755788942589,0.0012,4269.4,4268.1,3.0]
["bitfinex","ETHUSD",1755788942790,0.0012,4269.4,4268.2,0.02342908]
["bitfinex","ETHUSD",1755788942955,0.0012,4269.4,4268.2,1.08077879]
["bitfinex","ETHUSD",1755788943389,0.3021,4269.3,4268.2,0.17760042]
["bitfinex","ETHUSD",1755788943599,0.0012,4269.4,4268.3,0.02342853]
["bitfinex","ETHUSD",1755788943890,0.0012,4269.4,4268.2,0.02342908]
["bitfinex","ETHUSD",1755788944401,0.0012,4269.4,4269.3,14.10402264]
["bitfinex","ETHUSD",1755788944578,0.022,4269.8,4269.7,6.00208492]
["bitfinex","ETHUSD",1755788944779,0.022,4269.8,4269.7,7.45211288]
["bitfinex","ETHUSD",1755788944996,0.002,4269.9,4269.8,6.00203007]
["bitfinex","ETHUSD",1755788945164,0.002,4270.3,4270.2,3.00181068]
["bitfinex","ETHUSD",1755788945364,0.002,4270.3,4270.2,8.11941068]
["bitfinex","ETHUSD",1755788945700,0.002,4270.3,4270.2,6.2419]
["bitfinex","ETHUSD",1755788945996,0.002,4270.3,4270.2,7.10028409]
["bitfinex","ETHUSD",1755788946197,0.002,4270.3,4270.2,9.44209477]
["bitfinex","ETHUSD",1755788946500,0.002,4270.3,4270.2,13.76609477]
["bitfinex","ETHUSD",1755788946801,0.002,4270.3,4270.2,8.18238409]
["bitfinex","ETHUSD",1755788946987,0.002,4270.3,4270.2,4.324]
["bitfinex","ETHUSD",1755788947187,0.002,4270.3,4269.7,4.13442796]
["bitfinex","ETHUSD",1755788947188,0.002,4270.3,4270.0,3.66]
["bitfinex","ETHUSD",1755788947368,0.002,4270.3,4269.9,4.32]
["bitfinex","ETHUSD",1755788947565,0.002,4270.3,4270.0,0.4877192]
["bitfinex","ETHUSD",1755788948104,0.002,4270.3,4270.2,0.9599]
["bitfinex","ETHUSD",1755788948308,0.002,4270.3,4270.2,4.2643007]
["bitfinex","ETHUSD",1755788948624,0.002,4270.3,4270.2,4.6927007]
["bitfinex","ETHUSD",1755788948799,0.002,4270.3,4270.2,7.6692826]
["bitfinex","ETHUSD",1755788949410,0.002,4270.3,4270.2,5.32747192]
["bitfinex","ETHUSD",1755788949587,0.002,4270.3,4270.2,7.6692826]
["bitfinex","ETHUSD",1755788950089,0.02,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755788950406,0.02,4271.8,4271.7,10.8509872]
["bitfinex","ETHUSD",1755788950590,0.02,4271.8,4271.7,11.2793872]
["bitfinex","ETHUSD",1755788950792,0.02,4271.8,4271.7,6.9633872]
["bitfinex","ETHUSD",1755788951086,0.02,4271.8,4271.7,11.46835401]
["bitfinex","ETHUSD",1755788951701,0.02,4271.8,4271.7,7.14235401]
["bitfinex","ETHUSD",1755788952003,0.02,4271.8,4271.7,4.50696681]
["bitfinex","ETHUSD",1755788952616,0.119,4271.8,4271.7,0.17896681]
["bitfinex","ETHUSD",1755788952809,0.119,4271.8,4271.2,4.328]
["bitfinex","ETHUSD",1755788953717,0.119,4271.8,4271.3,0.02341207]
["bitfinex","ETHUSD",1755788954090,0.119,4271.8,4270.9,0.02341426]
["bitfinex","ETHUSD",1755788955389,0.119,4271.8,4270.8,4.49861927]
["bitfinex","ETHUSD",1755788955589,0.119,4271.8,4270.9,0.02341426]
["bitfinex","ETHUSD",1755788955827,0.02,4271.8,4270.9,4.36977591]
["bitfinex","ETHUSD",1755788956137,0.02,4271.8,4271.5,0.66]
["bitfinex","ETHUSD",1755788956323,0.02,4271.8,4271.6,6.66799964]
["bitfinex","ETHUSD",1755788956626,0.002,4272.9,4272.7,6.00044047]
["bitfinex","ETHUSD",1755788956828,0.002,4272.9,4272.7,12.44734047]
["bitfinex","ETHUSD",1755788957044,0.002,4272.9,4272.7,14.35452623]
["bitfinex","ETHUSD",1755788957340,0.002,4272.9,4272.8,6.00038569]
["bitfinex","ETHUSD",1755788957492,0.002,4272.9,4272.8,6.72868569]
["bitfinex","ETHUSD",1755788957690,0.002,4272.9,4272.8,3.30028569]
["bitfinex","ETHUSD",1755788957922,0.002,4272.9,4272.8,0.02340385]
["bitfinex","ETHUSD",1755788958797,0.002,4272.9,4272.6,3.0]
["bitfinex","ETHUSD",1755788959003,0.3047,4272.9,4272.6,3.0]
["bitfinex","ETHUSD",1755788959222,0.0012,4272.9,4272.6,3.0]
["bitfinex","ETHUSD",1755788959401,0.0012,4272.9,4272.7,0.0234044]
["bitfinex","ETHUSD",1755788960146,0.0012,4272.9,4272.7,4.345]
["bitfinex","ETHUSD",1755788960439,0.0012,4272.9,4272.8,0.02340385]
["bitfinex","ETHUSD",1755788960986,0.0012,4272.9,4272.8,0.46024424]
["bitfinex","ETHUSD",1755788961218,0.0012,4272.9,4272.8,0.43684039]
["bitfinex","ETHUSD",1755788961434,0.1002,4272.9,4272.1,3.0]
["bitfinex","ETHUSD",1755788961625,0.0012,4272.9,4272.3,4.36140659]
["bitfinex","ETHUSD",1755788961828,0.0012,4272.9,4272.5,2.34052952]
["bitfinex","ETHUSD",1755788962014,0.0012,4272.9,4272.6,2.36389904]
["bitfinex","ETHUSD",1755788962218,0.0012,4272.9,4272.7,4.337]
["bitfinex","ETHUSD",1755788962417,0.0012,4272.9,4272.8,0.02340385]
["bitfinex","ETHUSD",1755788962818,0.0012,4272.9,4272.7,4.7654]
["bitfinex","ETHUSD",1755788962819,0.0012,4272.9,4272.7,4.337]
["bitfinex","ETHUSD",1755788963739,0.4687,4272.8,4271.4,1.8]
["bitfinex","ETHUSD",1755788963938,0.4687,4272.8,4271.7,4.332]
["bitfinex","ETHUSD",1755788964139,0.4687,4272.8,4271.8,0.02340933]
["bitfinex","ETHUSD",1755788964340,0.099,4272.8,4271.8,0.02340933]
["bitfinex","ETHUSD",1755788964545,0.099,4272.8,4271.7,4.332]
["bitfinex","ETHUSD",1755788964921,0.099,4272.8,4271.8,0.02340933]
["bitfinex","ETHUSD",1755788966219,0.099,4272.8,4271.8,0.68340933]
["bitfinex","ETHUSD",1755788966450,0.01529606,4272.7,4271.8,0.02340933]
["bitfinex","ETHUSD",1755788966652,0.1017,4271.9,4271.5,4.35941097]
["bitfinex","ETHUSD",1755788966820,0.38499606,4272.7,4270.9,0.68636165]
["bitfinex","ETHUSD",1755788966821,0.01529606,4272.7,4271.8,0.2999]
["bitfinex","ETHUSD",1755788967020,0.0012,4272.9,4272.0,5.34082397]
["bitfinex","ETHUSD",1755788967246,0.0012,4272.9,4272.8,3.30028569]
["bitfinex","ETHUSD",1755788967450,0.0012,4272.9,4272.8,4.83565746]
["bitfinex","ETHUSD",1755788967751,0.0012,4272.9,4272.8,6.30028569]
["bitfinex","ETHUSD",1755788967918,0.0012,4272.9,4272.8,6.00038569]
["bitfinex","ETHUSD",1755788968333,0.0012,4272.9,4272.8,6.72868569]
["bitfinex","ETHUSD",1755788968537,0.0012,4272.9,4272.8,4.3883]
["bitfinex","ETHUSD",1755788968881,0.0012,4272.9,4272.8,4.0884]
["bitfinex","ETHUSD",1755788969163,0.0012,4272.9,4272.8,3.40884]
["bitfinex","ETHUSD",1755788969366,0.3725,4274.3,4272.8,3.40884]
["bitfinex","ETHUSD",1755788969367,0.02,4276.8,4272.9,3.66]
["bitfinex","ETHUSD",1755788969524,1.8,4275.9,4274.1,3.29957384]
["bitfinex","ETHUSD",1755788969725,1.8,4275.9,4274.1,3.9599]
["bitfinex","ETHUSD",1755788969726,0.3925,4275.8,4274.1,3.9599]
["bitfinex","ETHUSD",1755788969952,1.8,4275.0,4274.1,3.66]
["bitfinex","ETHUSD",1755788970134,0.101,4274.2,4274.1,3.0]
["bitfinex","ETHUSD",1755788970674,0.101,4274.2,4272.9,4.8664]
["bitfinex","ETHUSD",1755788970971,1.901,4274.2,4273.0,7.04960369]
["bitfinex","ETHUSD",1755788971170,1.901,4274.2,4273.1,5.36357745]
["bitfinex","ETHUSD",1755788971401,1.901,4274.2,4273.1,2.34017524]
["bitfinex","ETHUSD",1755788971602,1.901,4274.2,4273.1,0.17813489]
["bitfinex","ETHUSD",1755788971746,2.2707,4274.2,4273.1,0.17813489]
["bitfinex","ETHUSD",1755788971953,0.22707,4274.1,4272.8,0.66]
["bitfinex","ETHUSD",1755788972253,0.01529606,4274.0,4272.5,3.0]
["bitfinex","ETHUSD",1755788972484,0.24236606,4274.1,4272.6,0.66]
["bitfinex","ETHUSD",1755788972654,0.24236606,4274.1,4272.5,3.66]
["bitfinex","ETHUSD",1755788972856,2.1717,4274.2,4272.5,3.66]
["bitfinex","ETHUSD",1755788972857,0.002,4274.2,4272.8,0.66]
["bitfinex","ETHUSD",1755788973077,0.002,4274.2,4273.8,0.66]
["bitfinex","ETHUSD",1755788973278,0.002,4274.2,4273.5,0.66]
["bitfinex","ETHUSD",1755788973497,0.002,4274.2,4273.8,1.0884]
["bitfinex","ETHUSD",1755788973667,0.002,4274.2,4273.9,0.02339783]
["bitfinex","ETHUSD",1755788974259,1.802,4274.2,4273.9,0.02339783]
["bitfinex","ETHUSD",1755788974607,1.802,4274.2,4273.1,2.34021323]
["bitfinex","ETHUSD",1755788974608,1.802,4274.2,4274.1,0.2999]
["bitfinex","ETHUSD",1755788974809,1.802,4274.2,4274.1,1.69510246]
["bitfinex","ETHUSD",1755788975101,0.002,4274.2,4274.1,6.72797384]
["bitfinex","ETHUSD",1755788980604,0.002,4274.2,4274.1,6.75167384]
["bitfinex","ETHUSD",1755788982630,0.002,4274.2,4274.1,0.66]
["bitfinex","ETHUSD",1755788982774,0.0012,4274.2,4274.1,0.66]
["bitfinex","ETHUSD",1755788983110,0.0012,4274.2,4273.7,3.0]
["bitfinex","ETHUSD",1755788983420,0.3697,4274.1,4272.8,0.02]
["bitfinex","ETHUSD",1755788983577,0.3697,4274.1,4273.0,2.34027102]
["bitfinex","ETHUSD",1755788984019,0.3697,4274.1,4272.9,5.77413164]
["bitfinex","ETHUSD",1755788984220,0.0012,4274.2,4272.9,0.43380975]
["bitfinex","ETHUSD",1755788984416,0.0012,4274.2,4272.8,6.76433331]
["bitfinex","ETHUSD",1755788984417,0.3737,4274.2,4272.8,0.02]
["bitfinex","ETHUSD",1755788984621,0.3737,4274.2,4272.9,0.0234033]
["bitfinex","ETHUSD",1755788985735,0.3737,4274.2,4272.8,0.02]
["bitfinex","ETHUSD",1755788985922,0.3737,4274.2,4272.9,0.66]
["bitfinex","ETHUSD",1755788986435,0.3737,4274.2,4272.8,0.68]
["bitfinex","ETHUSD",1755788986749,0.0012,4274.2,4273.1,2.34021158]
["bitfinex","ETHUSD",1755788986951,0.0012,4274.2,4273.0,2.34026041]
["bitfinex","ETHUSD",1755788987341,0.0012,4274.2,4273.0,5.34027615]
["bitfinex","ETHUSD",1755788987545,0.0012,4274.2,4273.1,5.36360967]
["bitfinex","ETHUSD",1755788987744,0.0012,4274.2,4273.0,3.0]
["bitfinex","ETHUSD",1755788987919,0.0012,4274.2,4273.1,1.14922433]
["bitfinex","ETHUSD",1755788988421,0.3725,4274.1,4273.0,3.0]
["bitfinex","ETHUSD",1755788989224,0.3725,4274.1,4273.1,0.02340221]
["bitfinex","ETHUSD",1755788989733,0.3725,4274.1,4272.8,0.02]
["bitfinex","ETHUSD",1755788990580,0.3725,4274.1,4272.9,0.0234033]
["bitfinex","ETHUSD",1755788990988,0.3725,4274.1,4273.0,2.34026366]
["bitfinex","ETHUSD",1755788991170,0.3725,4274.1,4273.1,0.26176891]
["bitfinex","ETHUSD",1755788991766,0.3725,4274.1,4273.1,0.2383667]
["bitfinex","ETHUSD",1755788991971,0.3725,4274.1,4272.8,0.02]
["bitfinex","ETHUSD",1755788991972,0.3725,4274.1,4272.8,0.021]
["bitfinex","ETHUSD",1755788992478,0.3725,4274.1,4272.9,0.0234033]
["bitfinex","ETHUSD",1755788992860,0.3725,4274.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1755788993058,0.3725,4274.1,4273.1,0.02340221]
["bitfinex","ETHUSD",1755788993261,0.3725,4274.1,4272.8,0.021]
["bitfinex","ETHUSD",1755788993710,0.59139961,4274.1,4272.9,0.0234033]
["bitfinex","ETHUSD",1755788994161,0.59139961,4274.1,4272.8,0.021]
["bitfinex","ETHUSD",1755788994562,0.01529606,4274.0,4272.8,0.021]
["bitfinex","ETHUSD",1755788995870,0.0012,4274.2,4272.9,1.1121]
["bitfinex","ETHUSD",1755788996073,0.0012,4274.2,4273.2,2.34011273]
["bitfinex","ETHUSD",1755788996286,0.0012,4274.2,4273.3,0.02340111]
["bitfinex","ETHUSD",1755788996963,0.0012,4274.2,4273.3,2.36349126]
["bitfinex","ETHUSD",1755788997185,0.0012,4274.2,4273.4,0.4521]
["bitfinex","ETHUSD",1755788997587,0.0012,4274.2,4273.5,0.02340002]
["bitfinex","ETHUSD",1755788998767,0.0012,4274.2,4274.1,0.2866]
["bitfinex","ETHUSD",1755788999174,0.0012,4274.2,4274.1,0.30999673]
["bitfinex","ETHUSD",1755788999379,0.0012,4274.2,4274.1,0.62018305]
["bitfinex","ETHUSD",1755788999792,0.0012,4274.2,4274.1,1.07228305]
["bitfinex","ETHUSD",1755789000467,0.0012,4274.2,4274.1,7.07195689]
["bitfinex","ETHUSD",1755789000781,0.0012,4274.2,4274.1,7.04856016]
["bitfinex","ETHUSD",1755789003010,0.0012,4274.2,4274.1,3.31018632]
["bitfinex","ETHUSD",1755789003297,0.0012,4274.2,4274.1,3.0]
["bitfinex","ETHUSD",1755789003502,0.0012,4274.2,4274.1,6.76177057]
["bitfinex","ETHUSD",1755789003816,0.0012,4274.2,4274.1,6.73837384]
["bitfinex","ETHUSD",1755789004184,0.0012,4274.2,4274.1,4.3987]
["bitfinex","ETHUSD",1755789004573,0.0012,4274.2,4274.1,6.73837384]
["bitfinex","ETHUSD",1755789004920,0.0012,4274.2,4274.1,7.41221122]
["bitfinex","ETHUSD",1755789005084,0.0012,4274.2,4274.1,4.33383738]
["bitfinex","ETHUSD",1755789005285,0.0012,4274.2,4274.1,0.67383738]
["bitfinex","ETHUSD",1755789005485,0.1002,4274.2,4273.6,0.1168]
["bitfinex","ETHUSD",1755789005873,0.1002,4274.2,4273.1,0.66]
["bitfinex","ETHUSD",1755789006212,0.38779606,4274.1,4273.0,3.0]
["bitfinex","ETHUSD",1755789006412,0.38699606,4274.1,4273.0,3.0]
["bitfinex","ETHUSD",1755789007121,1.8,4274.0,4272.8,0.021]
["bitfinex","ETHUSD",1755789007277,0.2865,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755789008517,0.4699,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755789009500,0.2865,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755789009896,0.4699,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755789010677,0.2865,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755789016588,14.67338346,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755789017020,5.25187961,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755789017225,4.6095,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755789017719,0.2865,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755789019189,4.6095,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755789019810,4.62479606,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755789020820,1.8,4273.4,4272.8,0.021]
["bitfinex","ETHUSD",1755789021035,4.33829606,4273.3,4272.8,0.021]
["bitfinex","ETHUSD",1755789022624,3.21881961,4273.9,4273.2,0.3074]
["bitfinex","ETHUSD",1755789022625,0.21881961,4273.9,4273.2,0.3074]
["bitfinex","ETHUSD",1755789022830,0.21881961,4273.9,4273.3,0.02340111]
["bitfinex","ETHUSD",1755789023201,7.54081961,4273.9,4273.0,0.02340276]
["bitfinex","ETHUSD",1755789023500,3.0,4273.8,4273.0,0.02340276]
["bitfinex","ETHUSD",1755789023706,3.93408196,4273.8,4273.0,0.02340276]
["bitfinex","ETHUSD",1755789024132,0.01529606,4273.7,4273.0,0.02340276]
["bitfinex","ETHUSD",1755789025116,0.099,4273.1,4272.8,0.021]
["bitfinex","ETHUSD",1755789025335,0.93408196,4273.8,4272.8,0.021]
["bitfinex","ETHUSD",1755789025543,0.002,4275.1,4273.0,0.3074]
["bitfinex","ETHUSD",1755789025544,4.33729606,4273.7,4273.0,0.3074]
["bitfinex","ETHUSD",1755789025847,4.33729606,4273.7,4272.8,0.021]
["bitfinex","ETHUSD",1755789026405,0.099,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755789026851,0.11429606,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755789027220,0.48319606,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755789027409,5.79982605,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755789027616,5.78452999,4272.9,4272.8,0.021]
["bitfinex","ETHUSD",1755789028349,5.78452999,4272.9,4271.9,0.001]
["bitfinex","ETHUSD",1755789028350,33.66,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1755789028525,0.2864,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755789028727,6.42369606,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755789028950,1.8,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755789029264,0.01529606,4273.0,4271.9,0.3084]
["bitfinex","ETHUSD",1755789029483,0.0012,4274.2,4272.0,0.02340823]
["bitfinex","ETHUSD",1755789029484,4.321,4273.3,4272.0,0.02340823]
["bitfinex","ETHUSD",1755789029765,4.321,4273.9,4273.2,0.3074]
["bitfinex","ETHUSD",1755789029919,4.321,4274.1,4273.2,0.3074]
["bitfinex","ETHUSD",1755789030116,0.01529606,4274.0,4273.3,0.4362]
["bitfinex","ETHUSD",1755789030350,0.0004,4274.2,4273.9,0.3074]
["bitfinex","ETHUSD",1755789030523,0.0004,4274.2,4274.0,0.02339728]
["bitfinex","ETHUSD",1755789030853,0.0004,4274.2,4274.1,0.33079673]
["bitfinex","ETHUSD",1755789031156,0.0004,4274.2,4274.1,0.76699673]
["bitfinex","ETHUSD",1755789031825,0.0004,4274.2,4274.1,1.05427173]
["bitfinex","ETHUSD",1755789032354,0.0004,4274.2,4274.1,0.76699673]
["bitfinex","ETHUSD",1755789032770,0.0004,4274.2,4274.1,0.7436]
["bitfinex","ETHUSD",1755789034257,0.0004,4274.2,4274.1,0.92053357]
["bitfinex","ETHUSD",1755789035025,0.0004,4274.2,4274.1,0.9439303]
["bitfinex","ETHUSD",1755789035230,0.0004,4274.2,4274.1,0.92053357]
["bitfinex","ETHUSD",1755789035557,0.0004,4274.2,4274.1,0.17693357]
["bitfinex","ETHUSD",1755789035758,0.0004,4274.2,4273.3,1.8]
["bitfinex","ETHUSD",1755789035759,0.0994,4274.2,4273.3,1.8]
["bitfinex","ETHUSD",1755789036146,0.0994,4274.2,4273.2,0.001]
["bitfinex","ETHUSD",1755789036347,0.0994,4274.2,4273.2,0.17519414]
["bitfinex","ETHUSD",1755789036548,0.01529606,4274.1,4273.2,0.001]
["bitfinex","ETHUSD",1755789037078,0.099,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789040054,5.24662567,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789040382,4.86242961,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789041237,0.54242961,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789041432,0.099,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789041639,0.48329606,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789041892,34.14329606,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789042173,34.128,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789042376,38.448,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789042669,40.69498066,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789043453,5.34598066,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789043655,4.419,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789044175,4.43429606,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789044356,4.33529606,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789045951,0.01529606,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789046163,4.32,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789046470,5.24882567,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789046677,5.23722961,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789047247,0.91352961,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789047451,0.01529606,4273.5,4273.2,0.001]
["bitfinex","ETHUSD",1755789047671,1.8,4274.4,4273.2,0.7626]
["bitfinex","ETHUSD",1755789047878,1.8,4274.4,4273.3,0.48690111]
["bitfinex","ETHUSD",1755789048178,0.002,4274.6,4274.1,0.2981]
["bitfinex","ETHUSD",1755789048681,0.002,4274.6,4274.1,0.7616]
["bitfinex","ETHUSD",1755789048975,0.002,4274.6,4274.1,0.2981]
["bitfinex","ETHUSD",1755789049142,0.01729606,4274.6,4273.6,0.4635]
["bitfinex","ETHUSD",1755789050262,4.319,4274.5,4273.6,0.4635]
["bitfinex","ETHUSD",1755789050477,0.01529606,4274.4,4273.2,0.001]
["bitfinex","ETHUSD",1755789050660,0.43386961,4274.2,4273.2,0.001]
["bitfinex","ETHUSD",1755789050858,0.01529606,4274.1,4273.2,0.001]
["bitfinex","ETHUSD",1755789051379,0.43386961,4274.2,4273.2,0.02440166]
["bitfinex","ETHUSD",1755789051668,4.319,4274.0,4273.3,0.4635]
["bitfinex","ETHUSD",1755789051869,0.0004,4274.2,4273.3,0.4635]
["bitfinex","ETHUSD",1755789051870,4.319,4274.1,4273.3,0.4635]
["bitfinex","ETHUSD",1755789052334,0.01529606,4274.0,4273.3,0.4635]
["bitfinex","ETHUSD",1755789052964,4.3194,4274.2,4273.3,0.4635]
["bitfinex","ETHUSD",1755789053476,4.3194,4274.2,4273.4,0.02340057]
["bitfinex","ETHUSD",1755789053673,0.0004,4274.2,4274.1,0.2981]
["bitfinex","ETHUSD",1755789053898,0.0004,4274.2,4274.1,0.7616]
["bitfinex","ETHUSD",1755789054176,1.802,4274.6,4274.1,0.7616]
["bitfinex","ETHUSD",1755789054177,0.0016,4274.6,4274.1,0.7616]
["bitfinex","ETHUSD",1755789054342,0.0016,4274.6,4274.2,0.48689619]
["bitfinex","ETHUSD",1755789054541,0.0016,4274.6,4274.2,0.4635]
["bitfinex","ETHUSD",1755789054772,0.0016,4274.6,4274.3,0.02339564]
["bitfinex","ETHUSD",1755789054972,0.01689606,4274.6,4273.4,0.4635]
["bitfinex","ETHUSD",1755789055383,0.01689606,4274.6,4273.5,0.02340002]
["bitfinex","ETHUSD",1755789055574,0.0016,4274.6,4274.5,0.2981]
["bitfinex","ETHUSD",1755789055744,0.0016,4274.6,4273.9,0.4635]
["bitfinex","ETHUSD",1755789056462,0.01689606,4274.6,4273.9,0.4635]
["bitfinex","ETHUSD",1755789057275,0.01689606,4274.6,4273.6,0.4635]
["bitfinex","ETHUSD",1755789058247,0.45260567,4274.6,4273.6,0.4635]
["bitfinex","ETHUSD",1755789058980,0.45260567,4274.6,4273.2,0.001]
["bitfinex","ETHUSD",1755789059181,0.3717,4274.5,4273.2,0.001]
["bitfinex","ETHUSD",1755789059480,32.47529606,4274.4,4273.2,0.001]
["bitfinex","ETHUSD",1755789059665,3.0,4274.2,4273.2,0.001]
["bitfinex","ETHUSD",1755789059868,3.0,4274.0,4273.2,0.001]
["bitfinex","ETHUSD",1755789060178,4.317,4273.9,4273.2,0.001]
["bitfinex","ETHUSD",1755789060366,4.317,4273.8,4273.2,0.001]
["bitfinex","ETHUSD",1755789060571,4.317,4273.9,4273.2,0.001]
["bitfinex","ETHUSD",1755789060796,0.01529606,4273.7,4273.2,0.001]
["bitfinex","ETHUSD",1755789060948,0.73322961,4273.6,4273.2,0.001]
["bitfinex","ETHUSD",1755789061150,0.01529606,4273.5,4273.2,0.001]
["bitfinex","ETHUSD",1755789061879,0.099,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789062091,0.11429606,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789062248,49.22385964,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789062454,51.19301424,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755789063192,51.19301424,4273.3,4273.1,0.001]
["bitfinex","ETHUSD",1755789063193,3.66,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755789063490,4.96408072,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755789063676,37.30425411,4273.2,4272.7,0.001]
["bitfinex","ETHUSD",1755789063864,37.30425411,4273.2,4271.9,0.001]
["bitfinex","ETHUSD",1755789063865,3.66,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1755789064061,0.7643,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755789064266,33.77959606,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755789064478,0.60003381,4272.7,4271.9,0.2991]
["bitfinex","ETHUSD",1755789064654,3.0,4272.9,4272.0,0.02340823]
["bitfinex","ETHUSD",1755789064987,1.8,4273.1,4272.1,0.4635]
["bitfinex","ETHUSD",1755789065214,0.0016,4274.6,4273.0,0.2981]
["bitfinex","ETHUSD",1755789065426,1.8,4274.3,4273.0,0.2981]
["bitfinex","ETHUSD",1755789065724,34.88118,4274.5,4273.1,0.48690221]
["bitfinex","ETHUSD",1755789065725,4.88118,4274.5,4273.1,0.48690221]
["bitfinex","ETHUSD",1755789065925,0.01529606,4274.4,4273.1,0.48690221]
["bitfinex","ETHUSD",1755789066072,3.01529606,4274.4,4273.1,0.4635]
["bitfinex","ETHUSD",1755789066271,0.02,4273.8,4273.2,0.02340166]
["bitfinex","ETHUSD",1755789066473,0.02,4273.8,4273.7,0.2981]
["bitfinex","ETHUSD",1755789066913,0.02,4273.8,4273.7,0.7616]
["bitfinex","ETHUSD",1755789067408,0.02,4273.8,4273.2,0.4635]
["bitfinex","ETHUSD",1755789067778,0.01529606,4273.7,4272.7,0.473]
["bitfinex","ETHUSD",1755789067981,0.02,4273.8,4272.8,0.2273]
["bitfinex","ETHUSD",1755789068176,0.02,4273.8,4272.9,0.0234033]
["bitfinex","ETHUSD",1755789068414,0.02,4273.8,4272.8,0.2273]
["bitfinex","ETHUSD",1755789068415,0.01529606,4273.7,4272.7,0.473]
["bitfinex","ETHUSD",1755789068614,3.01529606,4273.7,4272.1,0.001]
["bitfinex","ETHUSD",1755789068823,0.66,4273.6,4272.1,0.001]
["bitfinex","ETHUSD",1755789069025,0.66,4273.4,4272.1,0.001]
["bitfinex","ETHUSD",1755789069173,3.66,4273.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789069516,0.66,4273.0,4272.1,0.001]
["bitfinex","ETHUSD",1755789069677,0.099,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789069873,9.115,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789070102,10.0265,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789070298,5.7115,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789070499,10.0265,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789071202,5.7115,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789071717,10.0265,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789072573,10.3982,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789072808,41.0582,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789073224,41.1572,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789073525,41.1544,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789073678,35.8105,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789073872,40.1255,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789074676,35.8105,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789075012,36.8394,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789075179,41.1544,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789076083,21.91906358,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789076284,51.91906358,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789076481,21.91906358,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755789076713,3.66,4272.1,4271.9,0.001]
["bitfinex","ETHUSD",1755789076912,2.48147633,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755789077110,33.66,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755789077311,33.66,4271.9,4271.0,0.001]
["bitfinex","ETHUSD",1755789077312,44.0729,4271.9,4271.0,0.001]
["bitfinex","ETHUSD",1755789077478,11.42466358,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755789077812,50.83556358,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755789077985,51.92126358,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755789078189,3.66,4271.0,4270.8,0.02]
["bitfinex","ETHUSD",1755789078395,33.96979606,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1755789078688,3.66,4270.7,4268.8,0.02]
["bitfinex","ETHUSD",1755789079011,3.66,4270.6,4268.8,0.02]
["bitfinex","ETHUSD",1755789079209,0.173,4270.8,4268.8,0.02]
["bitfinex","ETHUSD",1755789079210,10.76466358,4270.1,4268.8,0.02]
["bitfinex","ETHUSD",1755789079524,0.9557,4269.9,4268.8,0.02]
["bitfinex","ETHUSD",1755789079828,33.97099606,4269.9,4268.8,0.02]
["bitfinex","ETHUSD",1755789080031,38.2707,4269.9,4268.8,0.02]
["bitfinex","ETHUSD",1755789080692,38.4449,4269.9,4268.8,0.02]
["bitfinex","ETHUSD",1755789080887,39.3564,4269.9,4268.8,0.02]
["bitfinex","ETHUSD",1755789081387,0.66,4269.7,4268.8,0.02]
["bitfinex","ETHUSD",1755789081712,14.72106358,4269.4,4268.8,0.02]
["bitfinex","ETHUSD",1755789081916,49.03606358,4269.4,4268.8,0.02]
["bitfinex","ETHUSD",1755789082211,44.72106358,4269.4,4268.8,0.02]
["bitfinex","ETHUSD",1755789082392,50.84224385,4269.4,4268.9,0.001]
["bitfinex","ETHUSD",1755789083313,3.66,4269.3,4268.9,0.001]
["bitfinex","ETHUSD",1755789083481,0.66,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755789083677,38.2719,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755789083914,39.3564,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755789084298,14.42466358,4268.5,4267.0,0.473]
["bitfinex","ETHUSD",1755789084492,3.66,4268.4,4266.6,0.001]
["bitfinex","ETHUSD",1755789084693,0.9545,4267.9,4266.6,0.001]
["bitfinex","ETHUSD",1755789084888,38.28479606,4267.9,4266.6,0.001]
["bitfinex","ETHUSD",1755789085085,3.66,4267.8,4266.6,0.001]
["bitfinex","ETHUSD",1755789085312,14.71796358,4266.9,4266.6,0.001]
["bitfinex","ETHUSD",1755789085507,50.83596358,4266.9,4266.6,0.001]
["bitfinex","ETHUSD",1755789086415,46.51996358,4266.9,4266.6,0.001]
["bitfinex","ETHUSD",1755789086615,39.8937626,4266.9,4266.6,0.001]
["bitfinex","ETHUSD",1755789086915,36.3735,4266.9,4266.6,0.001]
["bitfinex","ETHUSD",1755789087107,9.777,4266.9,4266.6,0.001]
["bitfinex","ETHUSD",1755789087310,39.777,4266.9,4266.6,0.001]
["bitfinex","ETHUSD",1755789087502,35.462,4266.9,4266.6,0.001]
["bitfinex","ETHUSD",1755789087735,3.0,4266.9,4266.8,0.8094]
["bitfinex","ETHUSD",1755789087920,7.315,4266.9,4266.8,0.8094]
["bitfinex","ETHUSD",1755789088088,7.316,4266.9,4266.8,0.8094]
["bitfinex","ETHUSD",1755789088284,4.316,4266.9,4266.8,0.8094]
["bitfinex","ETHUSD",1755789089005,1.802,4267.3,4266.8,0.8094]
["bitfinex","ETHUSD",1755789089206,1.802,4267.3,4266.9,0.473]
["bitfinex","ETHUSD",1755789089549,0.704937,4268.7,4267.2,0.3164]
["bitfinex","ETHUSD",1755789089550,4.316,4267.4,4267.2,0.3164]
["bitfinex","ETHUSD",1755789089731,4.316,4267.5,4267.2,0.3164]
["bitfinex","ETHUSD",1755789090052,0.01529606,4267.4,4267.3,0.473]
["bitfinex","ETHUSD",1755789090249,1.802,4268.1,4267.3,0.7894]
["bitfinex","ETHUSD",1755789090439,3.0,4267.9,4267.4,0.473]
["bitfinex","ETHUSD",1755789090636,1.802,4268.1,4267.8,0.3164]
["bitfinex","ETHUSD",1755789090833,4.316,4268.0,4267.9,0.473]
["bitfinex","ETHUSD",1755789091151,1.802,4268.1,4266.8,0.02]
["bitfinex","ETHUSD",1755789091349,1.802,4268.1,4268.0,0.3164]
["bitfinex","ETHUSD",1755789091560,4.802,4268.1,4268.0,0.3164]
["bitfinex","ETHUSD",1755789091713,6.118,4268.1,4268.0,0.7894]
["bitfinex","ETHUSD",1755789092048,9.118,4268.1,4268.0,0.7894]
["bitfinex","ETHUSD",1755789092256,3.0,4268.0,4266.8,0.02]
["bitfinex","ETHUSD",1755789092553,0.01529606,4267.9,4267.5,0.473]
["bitfinex","ETHUSD",1755789092729,3.0,4267.8,4267.6,0.473]
["bitfinex","ETHUSD",1755789092935,1.802,4268.1,4267.7,0.7894]
["bitfinex","ETHUSD",1755789093141,3.0,4267.9,4267.8,0.473]
["bitfinex","ETHUSD",1755789093313,3.01529606,4267.9,4267.3,0.473]
["bitfinex","ETHUSD",1755789093744,0.01529606,4267.9,4266.8,0.493]
["bitfinex","ETHUSD",1755789093960,3.66,4267.7,4266.8,0.02]
["bitfinex","ETHUSD",1755789094165,0.66,4267.5,4266.8,0.02]
["bitfinex","ETHUSD",1755789094460,32.37743569,4267.4,4266.8,0.02]
["bitfinex","ETHUSD",1755789094616,36.118,4267.3,4266.8,0.02]
["bitfinex","ETHUSD",1755789094813,1.803,4268.2,4267.3,0.3164]
["bitfinex","ETHUSD",1755789095044,1.803,4268.2,4267.4,0.473]
["bitfinex","ETHUSD",1755789095315,4.315,4268.3,4268.1,0.3164]
["bitfinex","ETHUSD",1755789095638,4.315,4268.3,4268.2,0.473]
["bitfinex","ETHUSD",1755789095844,4.315,4268.3,4268.2,0.7894]
["bitfinex","ETHUSD",1755789096027,1.823,4268.8,4268.2,0.7894]
["bitfinex","ETHUSD",1755789096227,4.4973,4268.7,4268.2,0.7894]
["bitfinex","ETHUSD",1755789096420,4.4973,4268.7,4268.3,0.473]
["bitfinex","ETHUSD",1755789096891,4.4973,4268.7,4266.8,0.02]
["bitfinex","ETHUSD",1755789097074,4.4973,4268.7,4267.6,0.473]
["bitfinex","ETHUSD",1755789097395,0.01529606,4268.6,4267.6,0.473]
["bitfinex","ETHUSD",1755789097543,4.94855961,4268.5,4267.6,0.473]
["bitfinex","ETHUSD",1755789097748,0.01529606,4268.4,4267.6,0.473]
["bitfinex","ETHUSD",1755789098248,3.66,4268.2,4267.2,0.001]
["bitfinex","ETHUSD",1755789098585,0.01529606,4268.1,4267.2,0.001]
["bitfinex","ETHUSD",1755789098894,3.0,4267.9,4267.2,0.001]
["bitfinex","ETHUSD",1755789099048,30.92862567,4267.8,4267.2,0.001]
["bitfinex","ETHUSD",1755789099253,0.91332961,4267.8,4267.2,0.001]
["bitfinex","ETHUSD",1755789099589,0.92862567,4267.8,4267.2,0.001]
["bitfinex","ETHUSD",1755789099888,0.66,4267.7,4267.2,0.001]
["bitfinex","ETHUSD",1755789100093,0.757,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789100393,34.58102567,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789100563,34.93462961,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789100769,38.88072961,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789101078,9.24962961,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789101392,4.56572961,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789101550,8.89522567,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789101747,8.0712,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789101997,4.315,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789102543,1.57332961,4267.8,4267.2,0.001]
["bitfinex","ETHUSD",1755789102544,0.66,4267.6,4267.2,0.001]
["bitfinex","ETHUSD",1755789102828,0.66,4267.4,4267.2,0.001]
["bitfinex","ETHUSD",1755789103006,1.63734672,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789103150,0.01529606,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789103594,33.77429606,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789103793,37.08730055,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789104126,39.0588984,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789104499,34.7438984,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789104701,36.73793803,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789104900,36.63893803,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789105277,6.14958412,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789105478,10.9549784,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789105897,5.9799784,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789106213,4.315,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789106399,38.5939573,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789106582,38.6929573,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789106788,41.40445945,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789106987,52.18786051,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789107332,51.81976051,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789107478,36.74009693,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789107674,41.05509693,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789108379,11.42319693,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789108581,41.05509693,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789108781,36.64109693,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789108981,40.95509693,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789109186,6.5132071,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789109388,8.59310059,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789109707,38.8065132,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789109921,38.80654507,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789110126,38.90554507,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789110296,41.61704722,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755789110495,6.00345706,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755789110694,6.00362183,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755789111022,6.00362183,4266.9,4266.6,0.001]
["bitfinex","ETHUSD",1755789111023,6.00367676,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755789111203,6.00367676,4266.8,4265.8,0.02]
["bitfinex","ETHUSD",1755789111204,3.66,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755789111527,43.48858009,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755789111688,43.82882467,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755789111886,40.96508571,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755789112107,41.06408571,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755789112306,41.43218571,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755789112504,43.7760822,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755789112716,36.75008571,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755789113024,40.96508571,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755789113392,36.65108571,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755789113725,41.06678571,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755789114434,43.7761822,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755789115685,3.00400637,4266.2,4265.8,0.02]
["bitfinex","ETHUSD",1755789116025,6.00417121,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755789116330,52.22327986,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755789116526,0.66,4265.2,4262.8,0.02]
["bitfinex","ETHUSD",1755789116712,3.66,4264.4,4263.6,0.4314]
["bitfinex","ETHUSD",1755789116912,3.66,4264.2,4263.6,0.4314]
["bitfinex","ETHUSD",1755789117119,0.66,4263.9,4263.6,0.4314]
["bitfinex","ETHUSD",1755789117295,7.974,4263.9,4263.6,0.4314]
["bitfinex","ETHUSD",1755789117799,38.8033486,4263.9,4263.0,0.4314]
["bitfinex","ETHUSD",1755789118014,49.56801218,4263.9,4263.0,0.4314]
["bitfinex","ETHUSD",1755789118191,51.93015181,4263.9,4263.0,0.4314]
["bitfinex","ETHUSD",1755789118398,51.9311776,4263.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789118594,52.14332994,4263.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789119032,52.14333293,4263.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789119526,54.8561248,4263.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789119893,0.66,4263.7,4262.8,0.02]
["bitfinex","ETHUSD",1755789120094,0.66,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789120433,35.464,4262.9,4262.8,0.4514]
["bitfinex","ETHUSD",1755789120598,4.804,4262.9,4262.8,0.7482]
["bitfinex","ETHUSD",1755789120792,9.117,4262.9,4262.8,0.7482]
["bitfinex","ETHUSD",1755789121216,4.804,4262.9,4262.8,0.7482]
["bitfinex","ETHUSD",1755789121430,1.804,4262.9,4262.8,0.7482]
["bitfinex","ETHUSD",1755789121631,6.118,4262.9,4262.8,0.7482]
["bitfinex","ETHUSD",1755789121791,4.314,4262.9,4262.8,0.7482]
["bitfinex","ETHUSD",1755789121993,7.314,4262.9,4262.8,0.7482]
["bitfinex","ETHUSD",1755789122191,3.0,4262.9,4262.8,0.7482]
["bitfinex","ETHUSD",1755789123111,7.314,4262.9,4262.8,0.7482]
["bitfinex","ETHUSD",1755789123692,7.314,4262.9,4262.8,0.7492]
["bitfinex","ETHUSD",1755789124518,3.0,4262.9,4262.8,0.7492]
["bitfinex","ETHUSD",1755789124829,1.804,4263.5,4262.8,0.7492]
["bitfinex","ETHUSD",1755789125028,4.314,4263.4,4262.9,0.4548582]
["bitfinex","ETHUSD",1755789125331,4.3132,4263.4,4263.3,0.2968]
["bitfinex","ETHUSD",1755789125534,0.11956129,4265.1,4263.3,0.2968]
["bitfinex","ETHUSD",1755789125535,4.314,4263.7,4263.3,0.7282]
["bitfinex","ETHUSD",1755789125699,4.314,4263.7,4263.4,0.4314]
["bitfinex","ETHUSD",1755789125901,4.314,4263.7,4263.6,0.2968]
["bitfinex","ETHUSD",1755789126108,4.314,4263.7,4263.6,0.7282]
["bitfinex","ETHUSD",1755789126310,7.7454,4263.7,4263.6,0.2968]
["bitfinex","ETHUSD",1755789126508,3.0,4263.6,4263.2,0.4314]
["bitfinex","ETHUSD",1755789126695,7.7454,4263.7,4263.3,0.4314]
["bitfinex","ETHUSD",1755789126696,3.0,4263.4,4263.3,0.4314]
["bitfinex","ETHUSD",1755789127015,7.32929606,4263.4,4263.3,0.2968]
["bitfinex","ETHUSD",1755789127210,7.314,4263.4,4263.3,0.2968]
["bitfinex","ETHUSD",1755789127410,3.0,4263.4,4263.3,0.2968]
["bitfinex","ETHUSD",1755789127623,3.01529606,4263.4,4263.3,0.7282]
["bitfinex","ETHUSD",1755789127838,7.314,4263.4,4263.3,0.7282]
["bitfinex","ETHUSD",1755789128732,1.804,4264.2,4263.3,0.7282]
["bitfinex","ETHUSD",1755789129029,4.314,4264.1,4263.4,0.46485545]
["bitfinex","ETHUSD",1755789129231,1.804,4264.2,4264.0,0.3024]
["bitfinex","ETHUSD",1755789129402,7.32829606,4264.1,4264.0,0.3024]
["bitfinex","ETHUSD",1755789129601,7.313,4264.1,4264.0,0.3024]
["bitfinex","ETHUSD",1755789129823,3.0,4264.1,4264.0,0.3024]
["bitfinex","ETHUSD",1755789130028,1.824,4264.8,4264.0,0.7438]
["bitfinex","ETHUSD",1755789130229,4.313,4264.7,4264.1,0.4414]
["bitfinex","ETHUSD",1755789130434,1.824,4264.8,4264.1,0.4414]
["bitfinex","ETHUSD",1755789130435,1.824,4264.8,4264.6,0.3024]
["bitfinex","ETHUSD",1755789130600,4.313,4264.6,4264.2,0.4414]
["bitfinex","ETHUSD",1755789130795,4.313,4264.6,4262.9,1.804]
["bitfinex","ETHUSD",1755789130796,0.01529606,4264.5,4264.3,0.4414]
["bitfinex","ETHUSD",1755789131027,3.01529606,4264.5,4264.4,0.7438]
["bitfinex","ETHUSD",1755789131232,0.01529606,4264.5,4264.4,0.7438]
["bitfinex","ETHUSD",1755789131432,4.313,4264.5,4264.4,0.7438]
["bitfinex","ETHUSD",1755789131632,5.24352567,4264.5,4263.6,0.4414]
["bitfinex","ETHUSD",1755789131834,5.22822961,4264.5,4263.6,0.4414]
["bitfinex","ETHUSD",1755789132339,0.01529606,4264.4,4263.6,0.4414]
["bitfinex","ETHUSD",1755789132497,3.0,4264.3,4263.6,0.4414]
["bitfinex","ETHUSD",1755789132697,0.01529606,4264.2,4263.6,0.4414]
["bitfinex","ETHUSD",1755789132900,0.01529606,4264.2,4264.1,0.3024]
["bitfinex","ETHUSD",1755789133105,7.32829606,4264.2,4264.1,0.3024]
["bitfinex","ETHUSD",1755789133334,7.32829606,4264.2,4263.6,0.4414]
["bitfinex","ETHUSD",1755789133335,5.04582961,4264.2,4263.6,0.4414]
["bitfinex","ETHUSD",1755789134334,0.01529606,4264.1,4263.6,0.4414]
["bitfinex","ETHUSD",1755789134640,0.01529606,4264.1,4263.7,0.4414]
["bitfinex","ETHUSD",1755789134854,0.01529606,4264.1,4262.8,0.021]
["bitfinex","ETHUSD",1755789134855,4.313,4264.2,4263.8,0.4414]
["bitfinex","ETHUSD",1755789135012,4.313,4264.2,4262.8,0.1947735]
["bitfinex","ETHUSD",1755789135213,0.01529606,4264.1,4262.9,0.4648582]
["bitfinex","ETHUSD",1755789135409,0.01529606,4264.1,4262.9,0.4414]
["bitfinex","ETHUSD",1755789135742,4.313,4264.2,4264.0,0.3024]
["bitfinex","ETHUSD",1755789135743,4.312,4264.2,4264.0,0.3024]
["bitfinex","ETHUSD",1755789136210,1.824,4264.8,4264.0,0.3024]
["bitfinex","ETHUSD",1755789136410,0.02,4264.8,4264.1,0.4648516]
["bitfinex","ETHUSD",1755789136606,0.02,4264.8,4264.7,0.3024]
["bitfinex","ETHUSD",1755789137224,0.02,4264.8,4264.7,0.7438]
["bitfinex","ETHUSD",1755789138312,0.02,4264.8,4264.7,1.05267749]
["bitfinex","ETHUSD",1755789138516,0.02,4264.8,4264.7,0.7438]
["bitfinex","ETHUSD",1755789139413,0.02,4264.8,4264.7,1.4272483]
["bitfinex","ETHUSD",1755789139946,0.02,4264.8,4264.7,1.4038]
["bitfinex","ETHUSD",1755789140771,0.02,4264.8,4264.7,0.7438]
["bitfinex","ETHUSD",1755789140931,0.022,4264.8,4264.7,0.7438]
["bitfinex","ETHUSD",1755789141139,0.022,4264.8,4264.7,0.99858]
["bitfinex","ETHUSD",1755789142029,0.022,4264.8,4264.7,0.55718]
["bitfinex","ETHUSD",1755789142236,0.022,4264.8,4264.3,0.4414]
["bitfinex","ETHUSD",1755789142438,0.022,4264.8,4264.7,0.3024]
["bitfinex","ETHUSD",1755789143082,0.022,4264.8,4264.7,0.7438]
["bitfinex","ETHUSD",1755789143946,0.121,4264.8,4263.7,1.804]
["bitfinex","ETHUSD",1755789144272,0.01529606,4264.7,4263.7,1.804]
["bitfinex","ETHUSD",1755789144574,0.01529606,4264.7,4263.6,0.4414]
["bitfinex","ETHUSD",1755789144943,0.01529606,4264.7,4263.3,0.001]
["bitfinex","ETHUSD",1755789145390,0.71171961,4264.6,4263.3,0.001]
["bitfinex","ETHUSD",1755789145568,9.12829606,4264.5,4263.3,0.001]
["bitfinex","ETHUSD",1755789145743,3.0,4264.2,4263.3,0.001]
["bitfinex","ETHUSD",1755789145943,0.099,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755789146482,0.01529606,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755789146662,3.0,4264.3,4263.3,0.7448]
["bitfinex","ETHUSD",1755789146840,0.49569606,4264.2,4263.3,0.7448]
["bitfinex","ETHUSD",1755789147653,0.4804,4264.2,4263.3,0.7448]
["bitfinex","ETHUSD",1755789147853,0.01529606,4264.1,4263.3,0.7448]
["bitfinex","ETHUSD",1755789148565,0.01529606,4264.1,4263.3,0.3034]
["bitfinex","ETHUSD",1755789148743,1.804,4264.4,4263.4,0.46485545]
["bitfinex","ETHUSD",1755789148943,0.01449606,4264.3,4263.4,0.4414]
["bitfinex","ETHUSD",1755789149349,0.01449606,4264.3,4263.3,0.001]
["bitfinex","ETHUSD",1755789149569,0.61274961,4264.2,4263.4,0.4414]
["bitfinex","ETHUSD",1755789149777,0.01369606,4264.1,4263.4,0.4414]
["bitfinex","ETHUSD",1755789149957,1.804,4264.4,4263.4,0.4414]
["bitfinex","ETHUSD",1755789150478,4.804,4264.4,4263.4,0.4414]
["bitfinex","ETHUSD",1755789150643,0.01449606,4264.3,4263.3,0.001]
["bitfinex","ETHUSD",1755789150847,0.91264961,4264.2,4263.3,0.001]
["bitfinex","ETHUSD",1755789151077,3.01449606,4264.3,4263.4,0.4414]
["bitfinex","ETHUSD",1755789151078,4.308,4264.3,4263.4,0.4414]
["bitfinex","ETHUSD",1755789151380,1.804,4264.4,4263.5,0.0234549]
["bitfinex","ETHUSD",1755789151717,0.022,4264.8,4264.2,0.3024]
["bitfinex","ETHUSD",1755789151844,0.022,4264.8,4264.3,0.0234505]
["bitfinex","ETHUSD",1755789152198,0.022,4264.8,4264.7,0.3024]
["bitfinex","ETHUSD",1755789152677,0.022,4264.8,4264.3,0.4414]
["bitfinex","ETHUSD",1755789153475,0.022,4264.8,4263.9,0.4414]
["bitfinex","ETHUSD",1755789153674,0.022,4264.8,4263.9,0.068271]
["bitfinex","ETHUSD",1755789155388,0.47329606,4264.7,4263.3,0.001]
["bitfinex","ETHUSD",1755789155585,4.308,4264.6,4263.3,0.001]
["bitfinex","ETHUSD",1755789155758,0.01449606,4264.5,4263.3,0.001]
["bitfinex","ETHUSD",1755789155961,3.01449606,4264.5,4263.3,0.001]
["bitfinex","ETHUSD",1755789156152,0.4588,4264.4,4263.3,0.001]
["bitfinex","ETHUSD",1755789156355,0.01449606,4264.3,4263.3,0.001]
["bitfinex","ETHUSD",1755789156588,0.80612961,4264.2,4263.3,0.001]
["bitfinex","ETHUSD",1755789156893,0.2895,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755789157248,0.76279606,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755789157454,34.42279606,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755789157762,34.52750097,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755789157964,36.66792202,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755789158876,36.88067325,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755789159317,36.66792202,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755789159607,40.97392202,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755789159809,36.66792202,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755789160107,39.01346782,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755789160325,14.42466358,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755789160615,47.1106228,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755789160763,47.1106228,4262.9,4261.9,0.001]
["bitfinex","ETHUSD",1755789160764,0.66,4262.6,4261.9,0.001]
["bitfinex","ETHUSD",1755789160964,44.13848377,4262.6,4261.9,0.001]
["bitfinex","ETHUSD",1755789161197,46.94447372,4262.6,4261.9,0.001]
["bitfinex","ETHUSD",1755789161405,0.66,4261.9,4258.1,1.9216]
["bitfinex","ETHUSD",1755789161562,0.66,4261.5,4258.5,0.4396]
["bitfinex","ETHUSD",1755789161769,0.9647,4260.9,4259.4,0.4396]
["bitfinex","ETHUSD",1755789161998,35.78319606,4260.9,4259.4,0.4396]
["bitfinex","ETHUSD",1755789162275,35.78319606,4260.9,4258.9,0.4396]
["bitfinex","ETHUSD",1755789162276,36.2432,4260.9,4258.9,0.4396]
["bitfinex","ETHUSD",1755789162710,47.00786358,4260.9,4258.8,0.02]
["bitfinex","ETHUSD",1755789162869,53.32228463,4260.9,4259.3,0.4396]
["bitfinex","ETHUSD",1755789163268,53.32328463,4260.9,4259.2,0.4396]
["bitfinex","ETHUSD",1755789163499,53.32328463,4260.9,4258.8,0.02]
["bitfinex","ETHUSD",1755789163875,42.55862105,4260.9,4259.2,0.4396]
["bitfinex","ETHUSD",1755789164080,37.77712105,4260.9,4259.7,0.4396]
["bitfinex","ETHUSD",1755789164286,42.55862105,4260.9,4259.7,0.4396]
["bitfinex","ETHUSD",1755789164493,42.55862105,4260.9,4258.8,0.02]
["bitfinex","ETHUSD",1755789164494,42.55862105,4260.9,4259.1,0.4396]
["bitfinex","ETHUSD",1755789164980,42.55862105,4260.9,4258.8,0.02]
["bitfinex","ETHUSD",1755789165194,0.66,4260.8,4258.8,0.02]
["bitfinex","ETHUSD",1755789165528,3.66,4259.1,4258.8,0.02]
["bitfinex","ETHUSD",1755789165677,3.9647,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755789165883,33.9647,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755789166078,36.10512105,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755789166310,0.4745,4260.2,4258.8,0.02]
["bitfinex","ETHUSD",1755789166479,39.78649606,4260.1,4258.8,0.02]
["bitfinex","ETHUSD",1755789166679,3.66,4259.8,4258.8,0.02]
["bitfinex","ETHUSD",1755789166889,3.66,4259.6,4258.8,0.02]
["bitfinex","ETHUSD",1755789167224,30.01449606,4259.7,4258.8,0.02]
["bitfinex","ETHUSD",1755789167225,0.9647,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755789167428,10.0767,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755789167585,11.08437,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755789168294,41.55887,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755789169015,47.20287,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755789169326,2.34843155,4258.2,4257.8,0.02]
["bitfinex","ETHUSD",1755789169524,0.9647,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755789169688,35.68920633,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755789169891,36.14921027,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755789170320,36.82071027,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755789170537,35.7707,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755789170722,40.0787,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755789170926,39.114,4257.9,4257.8,0.3298]
["bitfinex","ETHUSD",1755789171091,7.308,4257.9,4257.8,0.7694]
["bitfinex","ETHUSD",1755789171291,1.806,4258.5,4257.8,0.7694]
["bitfinex","ETHUSD",1755789171489,1.806,4258.5,4257.9,0.4396]
["bitfinex","ETHUSD",1755789171693,1.806,4258.5,4258.4,0.3098]
["bitfinex","ETHUSD",1755789171914,1.806,4259.3,4258.4,0.7494]
["bitfinex","ETHUSD",1755789172115,4.309,4259.2,4258.5,0.4396]
["bitfinex","ETHUSD",1755789172370,3.0,4259.0,4257.8,0.02]
["bitfinex","ETHUSD",1755789172546,12.57066358,4259.8,4257.8,0.02]
["bitfinex","ETHUSD",1755789172547,36.12949606,4258.9,4257.8,0.02]
["bitfinex","ETHUSD",1755789172866,2.9992,4258.7,4257.8,0.02]
["bitfinex","ETHUSD",1755789173042,1.806,4258.8,4257.9,0.4396]
["bitfinex","ETHUSD",1755789173212,4.309,4258.9,4258.7,0.3098]
["bitfinex","ETHUSD",1755789173418,4.309,4258.9,4258.8,0.4396]
["bitfinex","ETHUSD",1755789173717,4.309,4258.9,4257.8,0.02]
["bitfinex","ETHUSD",1755789173718,4.309,4258.9,4258.2,0.4396]
["bitfinex","ETHUSD",1755789174366,4.309,4258.8,4257.9,0.4396]
["bitfinex","ETHUSD",1755789174567,1.806,4258.7,4257.9,0.4396]
["bitfinex","ETHUSD",1755789174870,3.0,4258.5,4257.8,0.021]
["bitfinex","ETHUSD",1755789175036,0.66,4258.2,4257.8,0.021]
["bitfinex","ETHUSD",1755789175235,3.0,4258.0,4257.8,0.021]
["bitfinex","ETHUSD",1755789175432,39.12949606,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755789175635,9.115,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755789175831,39.115,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755789176234,39.5895,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755789176430,42.61163963,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755789176635,53.37630321,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755789177076,55.72487879,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755789177347,0.66,4257.3,4257.0,0.001]
["bitfinex","ETHUSD",1755789177645,3.66,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1755789177961,42.47955757,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1755789178165,36.29604064,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1755789178488,3.66,4256.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789178631,0.66,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789178995,39.79149606,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789179162,42.13913963,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789179371,42.730431,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789179946,45.08011026,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789180186,37.945931,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789180345,34.807,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789180692,9.117,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789180841,39.777,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789181040,40.2515,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789181263,35.467,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789181465,44.96431889,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789181667,40.65331889,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789181840,37.82913963,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789182241,34.807,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789182443,39.118,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789182848,39.778,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789183273,36.118,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789183777,1.807,4255.9,4255.8,0.4596]
["bitfinex","ETHUSD",1755789183944,6.118,4255.9,4255.8,0.4596]
["bitfinex","ETHUSD",1755789184348,6.118,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789184549,1.807,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789184870,1.807,4255.9,4255.8,0.4596]
["bitfinex","ETHUSD",1755789185044,1.808,4256.5,4255.8,0.4596]
["bitfinex","ETHUSD",1755789185250,4.32649606,4256.4,4255.8,0.4596]
["bitfinex","ETHUSD",1755789185460,1.808,4256.5,4255.9,0.02349679]
["bitfinex","ETHUSD",1755789185657,1.808,4257.1,4255.9,0.02349679]
["bitfinex","ETHUSD",1755789185980,4.312,4257.4,4256.0,0.4396]
["bitfinex","ETHUSD",1755789186167,4.312,4257.7,4256.1,0.02349568]
["bitfinex","ETHUSD",1755789186347,4.312,4257.7,4256.2,0.4396]
["bitfinex","ETHUSD",1755789186883,0.01449606,4257.6,4256.2,0.4396]
["bitfinex","ETHUSD",1755789187083,4.312,4257.5,4256.3,0.02349458]
["bitfinex","ETHUSD",1755789187284,4.312,4257.5,4256.4,0.4396]
["bitfinex","ETHUSD",1755789187451,4.312,4257.5,4256.5,0.02349348]
["bitfinex","ETHUSD",1755789187651,0.01449606,4257.4,4256.4,0.4396]
["bitfinex","ETHUSD",1755789188279,5.25514567,4257.4,4256.4,0.4396]
["bitfinex","ETHUSD",1755789188464,0.01449606,4257.3,4256.4,0.4396]
["bitfinex","ETHUSD",1755789188766,4.312,4257.2,4256.4,0.4396]
["bitfinex","ETHUSD",1755789188987,2.24064961,4257.4,4256.4,0.4396]
["bitfinex","ETHUSD",1755789188988,0.01449606,4257.1,4256.4,0.4396]
["bitfinex","ETHUSD",1755789189288,6.12,4257.4,4256.5,0.02349348]
["bitfinex","ETHUSD",1755789189493,0.01449606,4257.3,4256.4,0.4396]
["bitfinex","ETHUSD",1755789189883,3.01449606,4257.3,4256.4,0.4396]
["bitfinex","ETHUSD",1755789190195,3.01449606,4257.3,4255.8,0.02]
["bitfinex","ETHUSD",1755789190693,3.0,4257.1,4255.8,0.02]
["bitfinex","ETHUSD",1755789190892,0.47139606,4257.3,4255.8,0.02]
["bitfinex","ETHUSD",1755789190893,3.0,4256.9,4255.8,0.02]
["bitfinex","ETHUSD",1755789191094,3.0,4256.7,4255.8,0.02]
["bitfinex","ETHUSD",1755789191294,3.0,4256.5,4255.8,0.02]
["bitfinex","ETHUSD",1755789191496,3.0,4256.3,4255.9,0.4643]
["bitfinex","ETHUSD",1755789191702,0.4569,4257.7,4255.8,0.02]
["bitfinex","ETHUSD",1755789191703,0.02,4257.8,4256.0,0.4643]
["bitfinex","ETHUSD",1755789191886,1.807,4257.4,4256.0,0.48779624]
["bitfinex","ETHUSD",1755789192396,1.807,4257.4,4256.0,0.4643]
["bitfinex","ETHUSD",1755789192793,0.01449606,4257.3,4256.0,0.4643]
["bitfinex","ETHUSD",1755789193201,0.01449606,4257.3,4256.1,0.02349568]
["bitfinex","ETHUSD",1755789193402,0.02,4257.8,4256.1,0.02349568]
["bitfinex","ETHUSD",1755789193403,0.02,4257.8,4256.2,0.4643]
["bitfinex","ETHUSD",1755789193608,0.01449606,4257.7,4256.3,0.48567718]
["bitfinex","ETHUSD",1755789193779,0.01449606,4257.7,4256.0,4.15762102]
["bitfinex","ETHUSD",1755789193985,0.01449606,4257.7,4256.4,0.4643]
["bitfinex","ETHUSD",1755789194302,0.01449606,4257.7,4256.5,0.02349348]
["bitfinex","ETHUSD",1755789194500,0.01449606,4257.7,4256.4,0.4643]
["bitfinex","ETHUSD",1755789194664,0.01449606,4257.7,4256.5,0.4643]
["bitfinex","ETHUSD",1755789194870,0.02,4257.8,4256.6,0.68349292]
["bitfinex","ETHUSD",1755789195081,0.02,4257.8,4256.6,0.66]
["bitfinex","ETHUSD",1755789195277,0.02,4257.8,4256.7,2.81353275]
["bitfinex","ETHUSD",1755789195503,0.02,4257.8,4256.8,2.08935327]
["bitfinex","ETHUSD",1755789195690,0.02,4257.8,4256.8,4.90283247]
["bitfinex","ETHUSD",1755789195875,0.02,4257.8,4256.9,0.4643]
["bitfinex","ETHUSD",1755789196072,0.02,4257.8,4257.0,0.66]
["bitfinex","ETHUSD",1755789196276,0.02,4257.8,4257.1,0.02349016]
["bitfinex","ETHUSD",1755789196614,0.0192,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1755789196929,0.002,4258.2,4257.9,0.66]
["bitfinex","ETHUSD",1755789197210,0.002,4258.2,4258.1,6.00846527]
["bitfinex","ETHUSD",1755789197569,0.002,4258.2,4258.1,6.47276527]
["bitfinex","ETHUSD",1755789198104,0.002,4258.2,4258.1,4.42127969]
["bitfinex","ETHUSD",1755789198417,0.002,4258.2,4258.1,0.4643]
["bitfinex","ETHUSD",1755789198974,0.002,4258.2,4257.4,0.4643]
["bitfinex","ETHUSD",1755789199375,0.002,4258.2,4257.5,0.02348796]
["bitfinex","ETHUSD",1755789199570,0.002,4258.2,4257.4,0.4643]
["bitfinex","ETHUSD",1755789199880,0.002,4258.2,4256.6,2.2713]
["bitfinex","ETHUSD",1755789200071,0.1809,4258.1,4256.6,2.49843]
["bitfinex","ETHUSD",1755789200272,0.01449606,4258.0,4256.6,2.49843]
["bitfinex","ETHUSD",1755789200623,0.01449606,4258.0,4256.0,0.4643]
["bitfinex","ETHUSD",1755789200908,0.01449606,4258.0,4256.1,0.0207444]
["bitfinex","ETHUSD",1755789201405,3.0,4257.8,4256.2,0.4643]
["bitfinex","ETHUSD",1755789201720,0.01449606,4257.7,4256.8,0.02]
["bitfinex","ETHUSD",1755789202582,0.01449606,4258.0,4256.8,0.02]
["bitfinex","ETHUSD",1755789202820,0.80092961,4257.9,4256.8,0.02]
["bitfinex","ETHUSD",1755789203024,0.01449606,4257.8,4256.8,0.02]
["bitfinex","ETHUSD",1755789203996,0.4569,4257.8,4256.8,0.02]
["bitfinex","ETHUSD",1755789204189,0.01449606,4257.7,4256.8,0.02]
["bitfinex","ETHUSD",1755789204416,1.807,4257.6,4256.8,0.02]
["bitfinex","ETHUSD",1755789204742,1.82149606,4257.6,4256.8,0.02]
["bitfinex","ETHUSD",1755789205041,1.807,4257.6,4256.8,0.4843]
["bitfinex","ETHUSD",1755789205193,0.002,4258.2,4256.9,0.02349127]
["bitfinex","ETHUSD",1755789205393,0.002,4258.2,4257.0,0.4643]
["bitfinex","ETHUSD",1755789206032,0.002,4258.2,4257.0,0.22913]
["bitfinex","ETHUSD",1755789206201,0.01649606,4258.2,4257.0,0.69343]
["bitfinex","ETHUSD",1755789206526,30.0,4258.1,4256.8,0.02]
["bitfinex","ETHUSD",1755789206729,0.01649606,4258.2,4256.8,0.02]
["bitfinex","ETHUSD",1755789206730,0.01449606,4258.0,4256.8,0.02]
["bitfinex","ETHUSD",1755789207230,0.01449606,4258.0,4256.9,0.4643]
["bitfinex","ETHUSD",1755789207388,0.002,4258.2,4257.0,0.02349072]
["bitfinex","ETHUSD",1755789207593,0.002,4258.2,4257.1,0.4643]
["bitfinex","ETHUSD",1755789208032,0.002,4258.2,4257.2,0.02348961]
["bitfinex","ETHUSD",1755789208219,0.002,4258.2,4257.3,0.69377896]
["bitfinex","ETHUSD",1755789208417,0.002,4258.2,4257.4,0.02348851]
["bitfinex","ETHUSD",1755789208620,3.0,4258.0,4256.8,0.02]
["bitfinex","ETHUSD",1755789208795,30.01449606,4257.9,4256.8,0.02]
["bitfinex","ETHUSD",1755789209127,3.0,4257.7,4256.8,0.02]
["bitfinex","ETHUSD",1755789209293,1.807,4257.8,4256.8,0.02]
["bitfinex","ETHUSD",1755789209518,0.01449606,4257.7,4256.8,0.02]
["bitfinex","ETHUSD",1755789209739,0.01449606,4257.7,4256.9,0.48779127]
["bitfinex","ETHUSD",1755789209944,0.002,4258.2,4257.0,1.807]
["bitfinex","ETHUSD",1755789210246,0.002,4258.2,4257.1,0.02349016]
["bitfinex","ETHUSD",1755789210431,0.002,4258.2,4257.0,1.807]
["bitfinex","ETHUSD",1755789210754,0.002,4258.2,4257.1,0.22913]
["bitfinex","ETHUSD",1755789211557,0.002,4258.2,4257.2,0.02348961]
["bitfinex","ETHUSD",1755789211846,0.002,4258.2,4257.2,0.48778961]
["bitfinex","ETHUSD",1755789212729,0.002,4258.2,4257.5,2.34879468]
["bitfinex","ETHUSD",1755789212926,0.002,4258.2,4257.2,0.48778961]
["bitfinex","ETHUSD",1755789212927,0.002,4258.2,4257.2,0.4643]
["bitfinex","ETHUSD",1755789213130,0.002,4258.2,4257.4,0.4643]
["bitfinex","ETHUSD",1755789215249,0.002,4258.2,4257.1,0.22913]
["bitfinex","ETHUSD",1755789215659,0.002,4258.2,4257.2,0.02348961]
["bitfinex","ETHUSD",1755789215842,0.002,4258.2,4257.2,0.4643]
["bitfinex","ETHUSD",1755789216785,0.002,4258.2,4257.2,0.48778961]
["bitfinex","ETHUSD",1755789217077,0.002,4258.2,4257.3,0.27588102]
["bitfinex","ETHUSD",1755789217279,0.002,4258.2,4257.5,0.66]
["bitfinex","ETHUSD",1755789217481,0.002,4258.2,4257.4,3.4643]
["bitfinex","ETHUSD",1755789217646,0.002,4258.2,4257.4,0.4643]
["bitfinex","ETHUSD",1755789218955,0.002,4258.2,4257.5,0.02348796]
["bitfinex","ETHUSD",1755789219277,0.002,4258.2,4257.3,0.25239196]
["bitfinex","ETHUSD",1755789219482,0.002,4258.2,4257.3,0.70859196]
["bitfinex","ETHUSD",1755789219890,0.002,4258.2,4257.0,1.807]
["bitfinex","ETHUSD",1755789220093,0.002,4258.2,4256.7,0.4562]
["bitfinex","ETHUSD",1755789220400,0.4512,4258.2,4256.4,6.16]
["bitfinex","ETHUSD",1755789220697,0.01449606,4258.1,4256.7,0.4562]
["bitfinex","ETHUSD",1755789220893,0.01449606,4258.1,4256.4,6.16]
["bitfinex","ETHUSD",1755789221051,0.01449606,4258.1,4256.5,0.02349348]
["bitfinex","ETHUSD",1755789221257,0.0012,4258.2,4256.6,0.4562]
["bitfinex","ETHUSD",1755789221773,0.01569606,4258.2,4256.4,1.807]
["bitfinex","ETHUSD",1755789221989,30.45,4258.1,4256.3,0.001]
["bitfinex","ETHUSD",1755789222194,32.37663569,4258.0,4256.3,0.001]
["bitfinex","ETHUSD",1755789222395,3.0,4257.9,4256.3,0.001]
["bitfinex","ETHUSD",1755789222703,1.82149606,4257.8,4256.3,0.001]
["bitfinex","ETHUSD",1755789223456,30.0,4257.7,4256.3,0.001]
["bitfinex","ETHUSD",1755789223662,0.01449606,4257.6,4256.3,0.02449458]
["bitfinex","ETHUSD",1755789223865,1.807,4257.8,4256.7,0.4562]
["bitfinex","ETHUSD",1755789224081,1.807,4257.8,4256.9,0.4562]
["bitfinex","ETHUSD",1755789224491,0.01449606,4257.7,4256.4,0.4562]
["bitfinex","ETHUSD",1755789224691,1.807,4257.8,4256.4,0.4562]
["bitfinex","ETHUSD",1755789224875,0.01449606,4257.7,4256.4,0.4562]
["bitfinex","ETHUSD",1755789225202,0.64664567,4257.7,4256.8,0.021]
["bitfinex","ETHUSD",1755789225350,30.45,4257.6,4256.8,0.021]
["bitfinex","ETHUSD",1755789225550,3.0,4257.4,4256.8,0.021]
["bitfinex","ETHUSD",1755789225787,3.0,4257.2,4256.8,0.021]
["bitfinex","ETHUSD",1755789225949,0.01449606,4257.1,4256.8,0.021]
["bitfinex","ETHUSD",1755789226150,2.93074961,4257.0,4256.8,0.021]
["bitfinex","ETHUSD",1755789226390,0.40279606,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755789227096,3.40279606,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755789227580,7.73679606,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755789227751,7.7223,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755789227950,1.807,4257.0,4256.8,0.021]
["bitfinex","ETHUSD",1755789228148,0.01449606,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755789228984,1.807,4257.0,4256.8,0.021]
["bitfinex","ETHUSD",1755789229360,1.807,4257.0,4256.9,0.4562]
["bitfinex","ETHUSD",1755789229766,1.82149606,4257.4,4256.8,0.021]
["bitfinex","ETHUSD",1755789229978,30.91534961,4257.3,4256.8,0.021]
["bitfinex","ETHUSD",1755789230173,0.01449606,4257.2,4256.8,0.021]
["bitfinex","ETHUSD",1755789230383,4.331,4257.1,4256.8,0.021]
["bitfinex","ETHUSD",1755789230563,0.01449606,4257.0,4256.8,0.021]
["bitfinex","ETHUSD",1755789230764,3.01449606,4257.0,4256.8,0.021]
["bitfinex","ETHUSD",1755789230968,0.0039,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755789231165,4.33,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755789231379,0.01449606,4257.3,4256.8,0.021]
["bitfinex","ETHUSD",1755789231576,3.0,4257.1,4256.8,0.021]
["bitfinex","ETHUSD",1755789231784,0.01449606,4257.0,4256.8,0.021]
["bitfinex","ETHUSD",1755789232095,30.3072,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755789232388,0.7572,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755789232685,0.43424961,4257.0,4256.8,0.021]
["bitfinex","ETHUSD",1755789232686,0.44874567,4257.0,4256.8,0.021]
["bitfinex","ETHUSD",1755789232890,1.807,4257.4,4256.8,0.021]
["bitfinex","ETHUSD",1755789233087,1.807,4257.4,4256.8,0.4772]
["bitfinex","ETHUSD",1755789233287,0.01449606,4257.3,4256.8,0.021]
["bitfinex","ETHUSD",1755789234262,1.807,4257.4,4256.9,0.4562]
["bitfinex","ETHUSD",1755789234557,6.128,4258.0,4257.3,0.2869]
["bitfinex","ETHUSD",1755789234764,6.74092,4258.0,4257.3,0.2869]
["bitfinex","ETHUSD",1755789234989,1.807,4258.0,4257.4,0.4562]
["bitfinex","ETHUSD",1755789235211,1.807,4258.0,4255.4,10.84902849]
["bitfinex","ETHUSD",1755789235212,0.3072,4257.5,4255.4,0.4562]
["bitfinex","ETHUSD",1755789235507,3.0,4257.2,4255.4,0.4562]
["bitfinex","ETHUSD",1755789235673,3.0,4257.0,4255.4,0.4562]
["bitfinex","ETHUSD",1755789235875,3.0,4256.8,4255.4,0.4562]
["bitfinex","ETHUSD",1755789236074,0.01449606,4256.7,4255.4,0.4562]
["bitfinex","ETHUSD",1755789237084,4.345,4256.6,4255.4,0.4562]
["bitfinex","ETHUSD",1755789237262,3.0,4256.8,4255.4,0.4562]
["bitfinex","ETHUSD",1755789237263,4.35849606,4256.5,4255.4,0.4562]
["bitfinex","ETHUSD",1755789237464,4.35849606,4256.5,4255.9,0.001]
["bitfinex","ETHUSD",1755789237703,1.807,4256.9,4256.8,2.19150394]
["bitfinex","ETHUSD",1755789237909,6.6369,4256.9,4256.8,2.19150394]
["bitfinex","ETHUSD",1755789238109,6.6359,4256.9,4256.8,2.19150394]
["bitfinex","ETHUSD",1755789238410,1.9877,4256.9,4256.8,2.19150394]
["bitfinex","ETHUSD",1755789238563,1.807,4256.9,4256.8,2.21150394]
["bitfinex","ETHUSD",1755789238765,6.148,4256.9,4256.8,2.21150394]
["bitfinex","ETHUSD",1755789239195,1.807,4256.9,4256.8,2.21150394]
["bitfinex","ETHUSD",1755789239412,4.34,4257.2,4256.8,2.95460394]
["bitfinex","ETHUSD",1755789239568,1.807,4257.4,4256.9,0.4562]
["bitfinex","ETHUSD",1755789239898,1.807,4257.4,4256.8,2.21150394]
["bitfinex","ETHUSD",1755789240089,6.146,4257.4,4257.0,0.4562]
["bitfinex","ETHUSD",1755789240288,1.807,4257.4,4257.1,0.4562]
["bitfinex","ETHUSD",1755789240502,4.358,4257.8,4257.3,0.2869]
["bitfinex","ETHUSD",1755789240802,0.02,4257.8,4257.4,0.47968851]
["bitfinex","ETHUSD",1755789241004,0.02,4257.8,4256.8,2.21150394]
["bitfinex","ETHUSD",1755789241202,0.099,4257.4,4256.8,2.21150394]
["bitfinex","ETHUSD",1755789241505,3.0,4257.2,4256.8,2.21150394]
["bitfinex","ETHUSD",1755789241665,0.3072,4256.9,4256.8,2.21150394]
["bitfinex","ETHUSD",1755789241862,3.0,4257.0,4254.8,0.02]
["bitfinex","ETHUSD",1755789241863,0.66,4257.0,4254.8,0.02]
["bitfinex","ETHUSD",1755789242067,3.66,4255.6,4254.8,0.02]
["bitfinex","ETHUSD",1755789242310,3.0,4255.4,4254.8,0.02]
["bitfinex","ETHUSD",1755789242617,4.371,4255.3,4254.8,0.02]
["bitfinex","ETHUSD",1755789242812,3.0,4255.4,4254.8,0.02]
["bitfinex","ETHUSD",1755789242967,3.0,4255.2,4254.8,0.02]
["bitfinex","ETHUSD",1755789243369,1.807,4255.5,4255.0,0.4562]
["bitfinex","ETHUSD",1755789243563,1.807,4255.5,4254.8,0.02]
["bitfinex","ETHUSD",1755789243564,4.369,4255.8,4255.1,0.4562]
["bitfinex","ETHUSD",1755789243793,3.0,4255.8,4255.1,0.4562]
["bitfinex","ETHUSD",1755789243999,4.3682,4255.9,4255.1,0.4562]
["bitfinex","ETHUSD",1755789244210,4.368,4255.9,4255.1,0.4562]
["bitfinex","ETHUSD",1755789244409,3.0,4256.0,4255.1,0.4562]
["bitfinex","ETHUSD",1755789244569,1.808,4256.1,4255.1,0.4562]
["bitfinex","ETHUSD",1755789244770,4.366,4256.0,4255.1,0.4562]
["bitfinex","ETHUSD",1755789244987,7.366,4256.0,4255.1,0.4562]
["bitfinex","ETHUSD",1755789245212,1.808,4256.1,4255.2,0.02350065]
["bitfinex","ETHUSD",1755789245420,1.808,4256.1,4255.3,0.4562]
["bitfinex","ETHUSD",1755789245567,4.365,4256.4,4255.3,0.4562]
["bitfinex","ETHUSD",1755789246099,4.365,4256.4,4254.8,1.828]
["bitfinex","ETHUSD",1755789246100,10.84902849,4256.1,4254.8,0.02]
["bitfinex","ETHUSD",1755789246302,3.4365,4256.3,4254.8,0.02]
["bitfinex","ETHUSD",1755789246303,3.0,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755789246504,4.808,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755789247017,3.0,4255.7,4254.8,0.02]
["bitfinex","ETHUSD",1755789247220,30.0,4255.6,4254.8,0.02]
["bitfinex","ETHUSD",1755789247434,4.41687467,4255.5,4254.8,0.02]
["bitfinex","ETHUSD",1755789247620,4.364,4255.4,4254.8,0.02]
["bitfinex","ETHUSD",1755789248388,10.84902849,4255.6,4254.8,0.02]
["bitfinex","ETHUSD",1755789248593,1.808,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755789248594,7.359,4255.5,4254.8,0.02]
["bitfinex","ETHUSD",1755789249921,18.20802849,4255.5,4254.8,0.02]
["bitfinex","ETHUSD",1755789250143,3.0,4255.3,4254.8,0.02]
["bitfinex","ETHUSD",1755789250436,3.0,4255.4,4254.8,0.02]
["bitfinex","ETHUSD",1755789250617,3.0,4255.2,4254.8,0.02]
["bitfinex","ETHUSD",1755789250791,6.163,4255.1,4254.8,0.02]
["bitfinex","ETHUSD",1755789251415,4.353,4255.0,4254.8,0.02]
["bitfinex","ETHUSD",1755789252097,7.353,4255.0,4254.8,0.02]
["bitfinex","ETHUSD",1755789253329,8.2691,4255.0,4254.8,0.02]
["bitfinex","ETHUSD",1755789253498,38.2691,4255.0,4254.8,0.02]
["bitfinex","ETHUSD",1755789255330,49.10512849,4255.0,4254.8,0.02]
["bitfinex","ETHUSD",1755789255531,49.76512849,4255.0,4254.8,0.02]
["bitfinex","ETHUSD",1755789256025,45.42512849,4255.0,4254.8,0.02]
["bitfinex","ETHUSD",1755789256224,49.77712849,4255.0,4254.8,0.02]
["bitfinex","ETHUSD",1755789256398,49.77512849,4255.0,4254.8,0.02]
["bitfinex","ETHUSD",1755789257194,50.08043793,4255.0,4254.8,0.02]
["bitfinex","ETHUSD",1755789257395,49.95326222,4255.0,4254.8,0.02]
["bitfinex","ETHUSD",1755789257835,3.66,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755789258037,14.50902849,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755789258331,50.66302849,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755789259136,53.01370195,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755789259304,50.66302849,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755789259502,50.831498,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755789259700,51.747598,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755789260302,54.225598,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755789260618,33.66,4254.0,4253.8,0.02]
["bitfinex","ETHUSD",1755789260824,33.66,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755789261429,38.0,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755789261630,38.93727467,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755789262420,39.05729515,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755789262826,34.71729515,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755789263011,39.06229515,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755789263207,30.93727467,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755789263407,34.345,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755789263740,38.005,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755789263941,3.0,4253.8,4250.8,0.02]
["bitfinex","ETHUSD",1755789264117,3.0,4253.8,4251.4,0.4724]
["bitfinex","ETHUSD",1755789264118,3.0,4252.5,4251.4,0.4724]
["bitfinex","ETHUSD",1755789264317,3.0,4252.3,4251.1,0.4724]
["bitfinex","ETHUSD",1755789264644,3.0,4252.1,4251.6,0.4724]
["bitfinex","ETHUSD",1755789264808,1.809,4252.4,4251.4,0.4724]
["bitfinex","ETHUSD",1755789264809,3.0,4251.9,4251.4,0.4724]
["bitfinex","ETHUSD",1755789265008,7.354,4251.9,4251.4,0.4724]
["bitfinex","ETHUSD",1755789265641,8.0894,4251.9,4250.8,0.4924]
["bitfinex","ETHUSD",1755789265850,8.0894,4251.9,4250.8,0.02]
["bitfinex","ETHUSD",1755789265851,21.03842849,4251.9,4250.8,0.02]
["bitfinex","ETHUSD",1755789266140,21.03842849,4251.9,4250.4,0.00236119]
["bitfinex","ETHUSD",1755789266141,3.66,4250.8,4250.4,0.00236119]
["bitfinex","ETHUSD",1755789266341,3.66,4250.8,4248.9,0.17644527]
["bitfinex","ETHUSD",1755789266342,0.66,4250.5,4248.9,0.64884527]
["bitfinex","ETHUSD",1755789266649,0.66,4248.9,4247.2,0.4724]
["bitfinex","ETHUSD",1755789266854,2.92697467,4248.8,4247.8,0.4924]
["bitfinex","ETHUSD",1755789267021,0.66,4248.7,4247.8,0.4924]
["bitfinex","ETHUSD",1755789267208,4.396,4248.9,4247.8,0.4924]
["bitfinex","ETHUSD",1755789267408,3.0,4248.8,4247.8,0.4924]
["bitfinex","ETHUSD",1755789267853,10.84902849,4248.6,4247.8,0.02]
["bitfinex","ETHUSD",1755789268144,38.51397467,4248.5,4247.8,0.02]
["bitfinex","ETHUSD",1755789268329,8.51397467,4248.5,4247.8,0.02]
["bitfinex","ETHUSD",1755789268527,3.0,4248.4,4247.8,0.02]
["bitfinex","ETHUSD",1755789268933,3.0,4248.2,4247.8,0.02]
["bitfinex","ETHUSD",1755789269243,0.66,4249.6,4247.9,0.4724]
["bitfinex","ETHUSD",1755789269407,0.28794124,4249.8,4247.9,0.4724]
["bitfinex","ETHUSD",1755789269408,30.0,4248.7,4247.9,0.4724]
["bitfinex","ETHUSD",1755789269744,4.402,4249.2,4247.9,0.4724]
["bitfinex","ETHUSD",1755789269945,1.809,4250.0,4247.9,0.4724]
["bitfinex","ETHUSD",1755789269946,3.0,4249.1,4248.0,0.02354048]
["bitfinex","ETHUSD",1755789270243,4.402,4249.1,4248.1,0.70489405]
["bitfinex","ETHUSD",1755789270421,3.0,4248.9,4248.1,0.4724]
["bitfinex","ETHUSD",1755789270622,30.0,4249.0,4248.1,0.4724]
["bitfinex","ETHUSD",1755789270623,3.0,4248.7,4248.1,0.4724]
["bitfinex","ETHUSD",1755789272149,3.0,4248.5,4247.8,0.02]
["bitfinex","ETHUSD",1755789272399,12.65902849,4249.2,4247.8,0.02]
["bitfinex","ETHUSD",1755789272400,3.0,4248.3,4247.8,0.02]
["bitfinex","ETHUSD",1755789272549,3.0,4248.1,4247.8,0.02]
["bitfinex","ETHUSD",1755789272751,3.0,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755789272946,37.398,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755789273593,1.81,4248.4,4247.8,0.4924]
["bitfinex","ETHUSD",1755789273748,4.397,4248.6,4247.8,0.4924]
["bitfinex","ETHUSD",1755789274076,3.0,4248.5,4247.8,0.4924]
["bitfinex","ETHUSD",1755789274652,3.7397,4248.5,4247.8,0.4924]
["bitfinex","ETHUSD",1755789275359,3.7397,4248.5,4247.8,0.02]
["bitfinex","ETHUSD",1755789275360,3.66,4248.3,4247.8,0.02]
["bitfinex","ETHUSD",1755789275560,3.0,4248.1,4247.8,0.02]
["bitfinex","ETHUSD",1755789276459,3.0,4248.1,4247.8,0.021]
["bitfinex","ETHUSD",1755789276660,1.81,4248.4,4247.8,0.021]
["bitfinex","ETHUSD",1755789276887,3.0,4248.2,4247.9,0.4724]
["bitfinex","ETHUSD",1755789277185,3.0,4248.3,4248.0,0.4724]
["bitfinex","ETHUSD",1755789277389,3.0,4248.3,4248.1,0.4724]
["bitfinex","ETHUSD",1755789278475,3.0,4248.3,4247.8,0.021]
["bitfinex","ETHUSD",1755789278476,3.0,4248.3,4248.2,0.4405]
["bitfinex","ETHUSD",1755789278647,3.0,4248.3,4247.8,0.021]
["bitfinex","ETHUSD",1755789278648,3.7397,4248.3,4247.8,0.021]
["bitfinex","ETHUSD",1755789279172,0.029,4247.8,4247.3,0.4405]
["bitfinex","ETHUSD",1755789279490,0.029,4247.8,4246.9,0.001]
["bitfinex","ETHUSD",1755789279491,3.0,4247.6,4246.9,0.001]
["bitfinex","ETHUSD",1755789280513,0.029,4247.8,4247.0,0.4405]
["bitfinex","ETHUSD",1755789280688,4.392,4247.7,4247.0,0.4405]
["bitfinex","ETHUSD",1755789281012,4.3912,4247.7,4247.0,0.4405]
["bitfinex","ETHUSD",1755789281177,0.029,4247.8,4247.0,0.4405]
["bitfinex","ETHUSD",1755789281378,0.029,4247.8,4247.0,2.2515]
["bitfinex","ETHUSD",1755789281608,0.029,4247.8,4247.0,2.47875]
["bitfinex","ETHUSD",1755789281812,0.029,4247.8,4247.1,0.4405]
["bitfinex","ETHUSD",1755789284008,0.029,4247.8,4247.2,0.02354492]
["bitfinex","ETHUSD",1755789284312,0.029,4247.8,4247.3,0.4405]
["bitfinex","ETHUSD",1755789284513,0.02,4248.8,4247.3,0.4405]
["bitfinex","ETHUSD",1755789284727,0.02,4248.8,4247.4,0.24869381]
["bitfinex","ETHUSD",1755789285232,0.02,4248.8,4247.5,0.4405]
["bitfinex","ETHUSD",1755789285722,3.02,4248.8,4247.5,0.4405]
["bitfinex","ETHUSD",1755789285920,3.0,4248.6,4247.5,0.4405]
["bitfinex","ETHUSD",1755789286122,1.811,4248.7,4247.5,0.4405]
["bitfinex","ETHUSD",1755789286285,0.921,4248.6,4247.5,0.4405]
["bitfinex","ETHUSD",1755789286485,1.811,4248.7,4247.6,0.0235427]
["bitfinex","ETHUSD",1755789286689,1.811,4248.7,4247.7,0.4405]
["bitfinex","ETHUSD",1755789286919,0.02,4248.8,4247.8,0.02354159]
["bitfinex","ETHUSD",1755789287131,0.02,4248.8,4247.9,0.4405]
["bitfinex","ETHUSD",1755789288323,0.02,4248.8,4248.0,1.83454048]
["bitfinex","ETHUSD",1755789288626,0.02,4248.8,4248.1,0.22750405]
["bitfinex","ETHUSD",1755789288792,0.02,4248.8,4248.2,0.4405]
["bitfinex","ETHUSD",1755789290139,0.02,4248.8,4247.7,0.4405]
["bitfinex","ETHUSD",1755789291028,3.0,4248.6,4247.3,0.001]
["bitfinex","ETHUSD",1755789291212,3.0,4248.4,4247.3,0.001]
["bitfinex","ETHUSD",1755789291412,3.0,4248.2,4247.3,0.001]
["bitfinex","ETHUSD",1755789291614,2.9992,4248.0,4247.3,0.001]
["bitfinex","ETHUSD",1755789291850,30.21071789,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1755789292054,30.21071789,4247.8,4247.3,0.001]
["bitfinex","ETHUSD",1755789292229,30.21071789,4247.7,4247.3,0.001]
["bitfinex","ETHUSD",1755789292434,0.21071789,4247.6,4247.3,0.001]
["bitfinex","ETHUSD",1755789292616,0.90802263,4248.2,4247.3,0.001]
["bitfinex","ETHUSD",1755789292821,30.21071789,4248.1,4247.3,0.001]
["bitfinex","ETHUSD",1755789293021,30.21071789,4248.0,4247.3,0.001]
["bitfinex","ETHUSD",1755789293237,30.21071789,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1755789293450,0.21071789,4247.8,4247.3,0.001]
["bitfinex","ETHUSD",1755789293753,3.0,4247.6,4247.3,0.001]
["bitfinex","ETHUSD",1755789294054,3.0,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755789294214,34.03615455,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755789294411,34.03725632,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755789295451,34.06625632,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755789295835,0.21163779,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755789296035,3.0,4247.6,4247.3,0.001]
["bitfinex","ETHUSD",1755789296349,3.0,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755789296518,0.91198299,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755789296719,33.55086546,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755789296923,34.03922507,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755789297162,4.03922507,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755789297315,8.41722507,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755789297523,7.59008647,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755789297719,3.0,4247.3,4243.8,0.02]
["bitfinex","ETHUSD",1755789298015,3.66,4245.8,4243.8,0.02]
["bitfinex","ETHUSD",1755789298256,10.84902849,4245.5,4243.8,0.02]
["bitfinex","ETHUSD",1755789298468,1.62376824,4245.8,4243.8,0.02]
["bitfinex","ETHUSD",1755789298469,1.0395126,4245.4,4243.9,0.4405]
["bitfinex","ETHUSD",1755789298668,0.11740265,4245.8,4243.9,0.4405]
["bitfinex","ETHUSD",1755789298669,3.0,4245.7,4243.9,0.4405]
["bitfinex","ETHUSD",1755789298863,3.0,4245.5,4243.9,0.3905]
["bitfinex","ETHUSD",1755789299069,3.0,4245.3,4243.9,0.3905]
["bitfinex","ETHUSD",1755789299273,0.21159164,4245.2,4243.9,0.3905]
["bitfinex","ETHUSD",1755789299432,2.02259164,4245.2,4243.9,0.3905]
["bitfinex","ETHUSD",1755789299632,3.0,4245.0,4243.9,0.3905]
["bitfinex","ETHUSD",1755789299834,3.34656602,4245.0,4243.9,0.3905]
["bitfinex","ETHUSD",1755789300381,1.811,4245.2,4243.9,0.3905]
["bitfinex","ETHUSD",1755789300582,1.63115402,4247.6,4244.0,1.83556267]
["bitfinex","ETHUSD",1755789300583,1.812,4245.9,4244.0,1.83556267]
["bitfinex","ETHUSD",1755789300732,4.488,4246.1,4244.0,1.812]
["bitfinex","ETHUSD",1755789300936,3.0,4245.9,4244.1,0.4405]
["bitfinex","ETHUSD",1755789301382,1.812,4246.7,4244.2,0.68356156]
["bitfinex","ETHUSD",1755789301535,1.812,4246.7,4244.0,1.812]
["bitfinex","ETHUSD",1755789301536,34.88061046,4246.6,4244.3,0.73410616]
["bitfinex","ETHUSD",1755789301740,34.88061046,4246.6,4244.0,1.812]
["bitfinex","ETHUSD",1755789301741,3.0,4246.4,4244.4,0.4405]
["bitfinex","ETHUSD",1755789302076,0.82499376,4246.3,4244.4,0.4405]
["bitfinex","ETHUSD",1755789302238,3.0,4246.1,4244.4,0.4405]
["bitfinex","ETHUSD",1755789302831,10.84902849,4245.7,4243.9,0.4405]
["bitfinex","ETHUSD",1755789303067,39.52819546,4245.6,4243.9,0.4405]
["bitfinex","ETHUSD",1755789303371,3.0,4244.9,4243.8,0.02]
["bitfinex","ETHUSD",1755789303572,10.84902849,4245.0,4243.8,0.02]
["bitfinex","ETHUSD",1755789303573,3.0,4244.7,4243.8,0.02]
["bitfinex","ETHUSD",1755789303772,3.0,4244.2,4243.8,0.02]
["bitfinex","ETHUSD",1755789303983,3.0,4244.0,4243.8,0.02]
["bitfinex","ETHUSD",1755789304185,34.812,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755789304351,48.51032319,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755789304552,36.06957003,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755789304940,3.21060584,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755789305142,0.05,4245.7,4243.8,0.4605]
["bitfinex","ETHUSD",1755789305341,1.812,4245.6,4243.8,0.4605]
["bitfinex","ETHUSD",1755789305660,6.379,4245.6,4243.8,0.4605]
["bitfinex","ETHUSD",1755789305860,30.21034261,4245.5,4243.8,0.02]
["bitfinex","ETHUSD",1755789306170,3.0,4245.3,4243.8,0.02]
["bitfinex","ETHUSD",1755789306370,3.0,4245.1,4243.8,0.02]
["bitfinex","ETHUSD",1755789306573,3.0,4244.2,4243.8,0.02]
["bitfinex","ETHUSD",1755789306869,0.66,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755789307074,33.87024126,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755789307376,33.87024126,4243.9,4243.0,0.30832678]
["bitfinex","ETHUSD",1755789307377,0.66,4243.7,4243.0,0.30832678]
["bitfinex","ETHUSD",1755789307585,3.0,4242.9,4240.8,0.4605]
["bitfinex","ETHUSD",1755789307753,0.1176,4241.9,4240.8,0.4605]
["bitfinex","ETHUSD",1755789307964,0.1176,4241.9,4241.1,1.812]
["bitfinex","ETHUSD",1755789308249,0.1176,4241.9,4241.0,0.00756937]
["bitfinex","ETHUSD",1755789308450,0.1176,4241.9,4241.2,0.4663]
["bitfinex","ETHUSD",1755789308649,0.1176,4241.9,4241.8,0.4863]
["bitfinex","ETHUSD",1755789308864,1.812,4243.2,4241.8,0.4863]
["bitfinex","ETHUSD",1755789309050,0.1176,4241.9,4241.8,0.4863]
["bitfinex","ETHUSD",1755789309252,1.812,4243.9,4241.8,0.71613]
["bitfinex","ETHUSD",1755789309493,4.586,4244.3,4241.9,0.4663]
["bitfinex","ETHUSD",1755789309642,34.586,4244.2,4241.9,0.4663]
["bitfinex","ETHUSD",1755789309839,30.0,4244.1,4241.9,0.4663]
["bitfinex","ETHUSD",1755789310064,1.812,4244.5,4243.3,0.001]
["bitfinex","ETHUSD",1755789310277,0.02,4246.8,4243.4,0.4663]
["bitfinex","ETHUSD",1755789310278,1.813,4245.3,4243.4,0.4663]
["bitfinex","ETHUSD",1755789310477,40.84902849,4245.2,4243.4,0.4663]
["bitfinex","ETHUSD",1755789310783,30.0,4245.1,4243.4,0.4663]
["bitfinex","ETHUSD",1755789311374,30.0,4245.1,4243.3,0.001]
["bitfinex","ETHUSD",1755789311375,3.0,4244.4,4243.3,0.001]
["bitfinex","ETHUSD",1755789311557,3.66,4243.6,4243.3,0.001]
["bitfinex","ETHUSD",1755789311743,3.66,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755789311944,33.86979016,4243.4,4241.8,0.02]
["bitfinex","ETHUSD",1755789312144,3.0,4242.8,4241.8,0.02]
["bitfinex","ETHUSD",1755789312393,3.0,4242.6,4241.8,0.02]
["bitfinex","ETHUSD",1755789312595,1.813,4242.7,4241.8,0.02]
["bitfinex","ETHUSD",1755789312760,3.0,4242.4,4241.8,0.02]
["bitfinex","ETHUSD",1755789313092,1.813,4242.7,4241.8,0.02]
["bitfinex","ETHUSD",1755789313296,3.0,4242.4,4241.8,0.02]
["bitfinex","ETHUSD",1755789313443,1.813,4242.7,4241.9,0.4663]
["bitfinex","ETHUSD",1755789313648,4.604,4242.9,4241.9,0.4663]
["bitfinex","ETHUSD",1755789314174,3.0,4242.8,4241.9,0.4663]
["bitfinex","ETHUSD",1755789314382,3.7604,4242.8,4241.9,0.4663]
["bitfinex","ETHUSD",1755789314544,3.0,4242.6,4241.8,0.02]
["bitfinex","ETHUSD",1755789314744,3.0,4242.4,4241.8,0.02]
["bitfinex","ETHUSD",1755789315176,0.66,4241.7,4237.9,0.4663]
["bitfinex","ETHUSD",1755789315342,10.84902849,4241.9,4238.7,0.4663]
["bitfinex","ETHUSD",1755789315343,10.84822849,4240.7,4238.7,0.4663]
["bitfinex","ETHUSD",1755789315545,3.0,4240.4,4237.5,0.13262407]
["bitfinex","ETHUSD",1755789315741,10.84902849,4240.1,4237.5,0.13262407]
["bitfinex","ETHUSD",1755789315968,10.84902849,4239.7,4237.5,0.13262407]
["bitfinex","ETHUSD",1755789316170,3.0,4239.5,4237.5,0.13262407]
["bitfinex","ETHUSD",1755789316371,3.0,4239.3,4237.5,0.13262407]
["bitfinex","ETHUSD",1755789316576,31.813,4239.2,4237.7,0.4663]
["bitfinex","ETHUSD",1755789316783,3.0,4239.7,4237.5,0.13262407]
["bitfinex","ETHUSD",1755789316970,3.0,4239.5,4237.5,0.13262407]
["bitfinex","ETHUSD",1755789317174,1.813,4239.9,4238.1,0.48989547]
["bitfinex","ETHUSD",1755789317377,3.0,4239.7,4237.7,0.4663]
["bitfinex","ETHUSD",1755789317699,1.813,4239.9,4238.1,0.48989547]
["bitfinex","ETHUSD",1755789317990,0.1227,4240.0,4238.2,1.813]
["bitfinex","ETHUSD",1755789318285,0.1227,4240.0,4238.4,0.66]
["bitfinex","ETHUSD",1755789318583,0.1227,4240.0,4238.6,0.66]
["bitfinex","ETHUSD",1755789318787,4.737,4241.8,4238.8,0.66]
["bitfinex","ETHUSD",1755789318986,34.737,4241.7,4238.9,0.4663]
["bitfinex","ETHUSD",1755789319299,34.737,4241.7,4239.0,1.814]
["bitfinex","ETHUSD",1755789319300,30.0,4241.6,4239.0,1.814]
["bitfinex","ETHUSD",1755789319491,3.0,4241.5,4239.1,0.4663]
["bitfinex","ETHUSD",1755789319661,1.814,4241.4,4239.2,0.02358935]
["bitfinex","ETHUSD",1755789319861,3.0,4241.2,4239.3,0.69668894]
["bitfinex","ETHUSD",1755789320063,3.0,4241.0,4239.3,0.4663]
["bitfinex","ETHUSD",1755789320255,3.0,4240.8,4238.2,0.4663]
["bitfinex","ETHUSD",1755789320590,3.0,4240.8,4238.0,0.11]
["bitfinex","ETHUSD",1755789320591,3.66,4240.3,4238.0,0.11]
["bitfinex","ETHUSD",1755789320785,0.66,4240.0,4238.0,0.11]
["bitfinex","ETHUSD",1755789320951,3.0,4239.8,4238.0,0.11]
["bitfinex","ETHUSD",1755789321156,3.66,4239.4,4238.0,0.11]
["bitfinex","ETHUSD",1755789321490,3.0,4238.3,4234.5,0.4663]
["bitfinex","ETHUSD",1755789321688,3.0,4237.4,4234.5,0.4663]
["bitfinex","ETHUSD",1755789321905,3.0,4237.2,4235.0,0.47459716]
["bitfinex","ETHUSD",1755789322064,37.779,4237.1,4235.4,0.4663]
["bitfinex","ETHUSD",1755789322396,0.02,4239.8,4236.4,0.4663]
["bitfinex","ETHUSD",1755789322553,31.814,4239.7,4237.1,0.48990104]
["bitfinex","ETHUSD",1755789322757,30.20858597,4239.6,4237.1,0.48990104]
["bitfinex","ETHUSD",1755789322950,35.02768806,4239.5,4237.1,0.48990104]
["bitfinex","ETHUSD",1755789323157,35.02768806,4239.5,4236.8,0.02]
["bitfinex","ETHUSD",1755789323158,3.0,4239.3,4236.8,0.02]
["bitfinex","ETHUSD",1755789323464,3.0,4239.1,4237.1,0.48990104]
["bitfinex","ETHUSD",1755789323667,3.0,4238.9,4236.8,0.02]
["bitfinex","ETHUSD",1755789323872,3.0,4238.7,4236.8,0.02]
["bitfinex","ETHUSD",1755789324189,31.814,4238.8,4236.8,0.02]
["bitfinex","ETHUSD",1755789324190,3.0,4238.5,4236.8,0.02]
["bitfinex","ETHUSD",1755789324499,3.0,4238.3,4236.8,0.02]
["bitfinex","ETHUSD",1755789324654,3.0,4238.1,4236.8,0.02]
["bitfinex","ETHUSD",1755789324854,1.814,4238.0,4236.8,0.4863]
["bitfinex","ETHUSD",1755789325054,1.814,4238.7,4237.1,0.48990104]
["bitfinex","ETHUSD",1755789325253,4.83,4239.1,4237.1,0.48990104]
["bitfinex","ETHUSD",1755789325492,1.814,4239.7,4237.2,0.66]
["bitfinex","ETHUSD",1755789325493,4.83,4239.3,4237.2,0.66]
["bitfinex","ETHUSD",1755789325693,4.829,4239.3,4237.3,0.4663]
["bitfinex","ETHUSD",1755789325856,5.33277515,4239.3,4237.3,0.4663]
["bitfinex","ETHUSD",1755789326055,0.165,4240.6,4237.3,0.4663]
["bitfinex","ETHUSD",1755789326258,0.02,4240.8,4237.4,3.01992559]
["bitfinex","ETHUSD",1755789326568,1.814,4240.6,4237.9,0.66]
["bitfinex","ETHUSD",1755789326765,4.839,4240.5,4238.0,0.4663]
["bitfinex","ETHUSD",1755789326965,0.02,4238.8,4238.0,0.4663]
["bitfinex","ETHUSD",1755789327267,1.814,4240.5,4238.1,0.02359547]
["bitfinex","ETHUSD",1755789327487,4.839,4240.3,4238.2,0.4663]
["bitfinex","ETHUSD",1755789327687,4.839,4240.3,4238.3,1.815]
["bitfinex","ETHUSD",1755789327882,0.02,4241.8,4238.5,0.66]
["bitfinex","ETHUSD",1755789328170,0.02,4241.8,4239.4,2.35881796]
["bitfinex","ETHUSD",1755789328171,0.002,4240.4,4239.4,2.35881796]
["bitfinex","ETHUSD",1755789328386,0.002,4240.4,4239.6,2.35871308]
["bitfinex","ETHUSD",1755789328587,0.02,4241.8,4239.9,0.66]
["bitfinex","ETHUSD",1755789328804,0.02,4241.8,4239.7,2.12358657]
["bitfinex","ETHUSD",1755789328805,0.02,4241.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1755789329016,0.02,4241.8,4240.8,3.66]
["bitfinex","ETHUSD",1755789329315,0.02,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1755789329468,0.02,4241.8,4241.4,1.815]
["bitfinex","ETHUSD",1755789329668,0.02,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1755789330111,0.02,4241.8,4241.7,0.4663]
["bitfinex","ETHUSD",1755789330311,0.02,4241.8,4241.7,3.28773541]
["bitfinex","ETHUSD",1755789330496,0.02,4243.8,4242.5,10.28917829]
["bitfinex","ETHUSD",1755789330814,0.02,4244.8,4244.2,2.3561386]
["bitfinex","ETHUSD",1755789330968,0.02,4244.8,4244.3,1.83756101]
["bitfinex","ETHUSD",1755789331168,0.02,4244.8,4244.4,1.814]
["bitfinex","ETHUSD",1755789331365,0.02,4244.8,4244.4,2.4640561]
["bitfinex","ETHUSD",1755789331568,0.02,4244.8,4244.5,0.4898599]
["bitfinex","ETHUSD",1755789331983,0.02,4244.8,4244.6,0.4663]
["bitfinex","ETHUSD",1755789332178,0.02,4244.8,4244.7,3.81943788]
["bitfinex","ETHUSD",1755789332401,0.02,4244.8,4244.4,1.9977561]
["bitfinex","ETHUSD",1755789332709,0.02,4244.8,4244.4,1.814]
["bitfinex","ETHUSD",1755789332905,32.2446,4244.7,4242.4,1.814]
["bitfinex","ETHUSD",1755789333066,2.2446,4244.7,4242.5,0.1814]
["bitfinex","ETHUSD",1755789333405,2.2446,4244.7,4242.6,0.48987045]
["bitfinex","ETHUSD",1755789333406,1.814,4244.7,4242.6,0.48987045]
["bitfinex","ETHUSD",1755789333619,0.02,4244.8,4242.8,0.66]
["bitfinex","ETHUSD",1755789333797,0.02,4244.8,4242.7,4.833]
["bitfinex","ETHUSD",1755789333971,0.02,4244.8,4242.6,0.4663]
["bitfinex","ETHUSD",1755789334169,3.0,4244.6,4242.4,1.814]
["bitfinex","ETHUSD",1755789334511,3.0,4244.4,4242.4,1.814]
["bitfinex","ETHUSD",1755789334753,32.2436,4244.5,4242.4,1.814]
["bitfinex","ETHUSD",1755789334754,2.2436,4244.5,4242.4,1.814]
["bitfinex","ETHUSD",1755789335014,2.2436,4244.5,4242.5,0.489871]
["bitfinex","ETHUSD",1755789335015,1.813,4244.5,4242.5,0.489871]
["bitfinex","ETHUSD",1755789335375,0.02,4244.8,4243.2,0.66]
["bitfinex","ETHUSD",1755789335603,0.02,4244.8,4242.5,9.157871]
["bitfinex","ETHUSD",1755789335604,0.02,4244.8,4244.0,0.66]
["bitfinex","ETHUSD",1755789335772,0.02,4244.8,4244.2,0.66]
["bitfinex","ETHUSD",1755789335992,0.02,4244.8,4244.1,2.90791783]
["bitfinex","ETHUSD",1755789336707,0.02,4244.8,4243.6,0.4663]
["bitfinex","ETHUSD",1755789336908,0.02,4244.8,4243.4,1.813]
["bitfinex","ETHUSD",1755789336909,0.02,4244.8,4244.1,0.4663]
["bitfinex","ETHUSD",1755789337110,0.02,4244.8,4244.2,1.83656156]
["bitfinex","ETHUSD",1755789337310,0.02,4244.8,4244.3,0.02356101]
["bitfinex","ETHUSD",1755789337608,0.02,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755789337808,0.02,4244.8,4244.7,0.71931791]
["bitfinex","ETHUSD",1755789338312,0.02,4244.8,4243.8,1.813]
["bitfinex","ETHUSD",1755789338516,0.02,4244.8,4243.6,0.4371]
["bitfinex","ETHUSD",1755789338811,0.02,4244.8,4244.2,0.4371]
["bitfinex","ETHUSD",1755789339111,0.0192,4244.8,4244.2,0.4371]
["bitfinex","ETHUSD",1755789339310,0.0192,4244.8,4244.3,0.02356101]
["bitfinex","ETHUSD",1755789339610,0.0192,4244.8,4244.4,0.46066045]
["bitfinex","ETHUSD",1755789339826,0.0192,4244.8,4244.4,0.4371]
["bitfinex","ETHUSD",1755789340128,0.0192,4244.8,4244.0,1.813]
["bitfinex","ETHUSD",1755789340129,0.0192,4244.8,4244.7,3.01587909]
["bitfinex","ETHUSD",1755789340317,0.4864,4246.8,4244.9,0.66]
["bitfinex","ETHUSD",1755789340318,0.02,4246.8,4244.9,0.66]
["bitfinex","ETHUSD",1755789340718,0.02,4246.8,4244.9,3.01575098]
["bitfinex","ETHUSD",1755789340919,0.02,4246.8,4245.1,2.35560988]
["bitfinex","ETHUSD",1755789341125,0.02,4246.8,4245.2,2.35559888]
["bitfinex","ETHUSD",1755789341428,0.02,4246.8,4245.5,2.35538431]
["bitfinex","ETHUSD",1755789341604,0.02,4246.8,4245.6,0.26144777]
["bitfinex","ETHUSD",1755789341808,0.02,4246.8,4244.6,0.4371]
["bitfinex","ETHUSD",1755789342207,1.813,4246.3,4244.7,0.66]
["bitfinex","ETHUSD",1755789342408,1.813,4246.3,4244.1,1.813]
["bitfinex","ETHUSD",1755789343228,3.002,4246.7,4244.1,1.813]
["bitfinex","ETHUSD",1755789343229,0.002,4246.7,4244.3,0.66]
["bitfinex","ETHUSD",1755789343405,0.002,4246.7,4244.5,0.66]
["bitfinex","ETHUSD",1755789343609,0.002,4246.7,4244.4,5.61846616]
["bitfinex","ETHUSD",1755789343830,1.813,4246.1,4244.4,0.35936616]
["bitfinex","ETHUSD",1755789344031,0.002,4246.7,4244.5,0.4606599]
["bitfinex","ETHUSD",1755789344216,1.813,4246.4,4244.5,0.4606599]
["bitfinex","ETHUSD",1755789344416,1.813,4246.4,4244.5,0.4371]
["bitfinex","ETHUSD",1755789344417,0.002,4244.8,4244.5,0.4371]
["bitfinex","ETHUSD",1755789344619,0.002,4244.8,4244.4,0.35936616]
["bitfinex","ETHUSD",1755789344823,0.002,4244.8,4243.8,0.021]
["bitfinex","ETHUSD",1755789345025,0.002,4244.8,4243.9,0.46066323]
["bitfinex","ETHUSD",1755789345338,0.002,4244.8,4244.0,0.66]
["bitfinex","ETHUSD",1755789345502,0.002,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755789345708,0.002,4244.8,4244.7,2.37943788]
["bitfinex","ETHUSD",1755789345907,0.002,4244.8,4244.7,3.92652121]
["bitfinex","ETHUSD",1755789346713,0.002,4244.8,4244.7,8.75908]
["bitfinex","ETHUSD",1755789346916,0.002,4244.8,4244.7,22.0246995]
["bitfinex","ETHUSD",1755789347131,0.002,4246.7,4245.8,0.66]
["bitfinex","ETHUSD",1755789347345,0.002,4246.7,4246.6,3.01482503]
["bitfinex","ETHUSD",1755789347557,0.02,4246.8,4246.7,3.01476958]
["bitfinex","ETHUSD",1755789347867,0.002,4247.1,4246.7,3.01476958]
["bitfinex","ETHUSD",1755789347868,1.812,4248.9,4247.7,2.35421522]
["bitfinex","ETHUSD",1755789348079,0.094385,4250.2,4247.7,7.84975737]
["bitfinex","ETHUSD",1755789348351,1.812,4250.0,4248.0,0.66]
["bitfinex","ETHUSD",1755789348559,1.812,4250.0,4247.9,0.66]
["bitfinex","ETHUSD",1755789348768,1.812,4250.0,4247.8,4.807]
["bitfinex","ETHUSD",1755789348769,1.812,4250.0,4248.1,3.01398101]
["bitfinex","ETHUSD",1755789348930,1.812,4250.0,4248.1,0.66]
["bitfinex","ETHUSD",1755789349142,1.812,4250.0,4248.5,0.66]
["bitfinex","ETHUSD",1755789349444,1.812,4250.0,4248.7,3.01366111]
["bitfinex","ETHUSD",1755789349848,1.812,4250.0,4248.7,3.45076111]
["bitfinex","ETHUSD",1755789350045,1.812,4250.0,4248.7,4.21241869]
["bitfinex","ETHUSD",1755789350235,1.812,4250.0,4248.7,1.88229419]
["bitfinex","ETHUSD",1755789350440,1.812,4250.0,4248.7,3.47429772]
["bitfinex","ETHUSD",1755789350645,1.812,4250.0,4248.5,6.605]
["bitfinex","ETHUSD",1755789350828,2.2784,4250.7,4248.6,0.4371]
["bitfinex","ETHUSD",1755789351225,2.2784,4250.7,4248.7,0.4371]
["bitfinex","ETHUSD",1755789351464,2.2804,4249.3,4247.0,0.4371]
["bitfinex","ETHUSD",1755789351663,2.2804,4249.3,4246.2,1.812]
["bitfinex","ETHUSD",1755789351664,30.4664,4248.7,4246.3,0.4371]
["bitfinex","ETHUSD",1755789351849,1.814,4249.3,4246.3,0.4371]
["bitfinex","ETHUSD",1755789351850,0.4664,4248.6,4246.3,0.4371]
["bitfinex","ETHUSD",1755789352049,1.812,4248.5,4245.9,4.802]
["bitfinex","ETHUSD",1755789352257,31.812,4248.5,4246.0,0.46065157]
["bitfinex","ETHUSD",1755789352456,1.812,4248.5,4246.1,2.35505018]
["bitfinex","ETHUSD",1755789352768,30.0,4248.4,4246.0,0.4371]
["bitfinex","ETHUSD",1755789353081,0.4664,4248.3,4246.1,0.54125393]
["bitfinex","ETHUSD",1755789353431,0.4664,4248.3,4246.1,2.89635571]
["bitfinex","ETHUSD",1755789353631,1.812,4248.5,4246.2,0.4371]
["bitfinex","ETHUSD",1755789353859,1.812,4248.5,4246.4,0.66]
["bitfinex","ETHUSD",1755789354079,0.4664,4248.4,4246.3,1.812]
["bitfinex","ETHUSD",1755789354376,0.22784,4248.3,4246.3,1.812]
["bitfinex","ETHUSD",1755789354736,0.22784,4248.3,4246.8,0.02]
["bitfinex","ETHUSD",1755789354952,0.4664,4248.2,4246.8,0.02]
["bitfinex","ETHUSD",1755789355151,3.0,4248.0,4246.8,0.02]
["bitfinex","ETHUSD",1755789355386,30.4664,4247.9,4246.8,0.02]
["bitfinex","ETHUSD",1755789355594,30.4664,4247.8,4246.8,0.02]
["bitfinex","ETHUSD",1755789355897,1.811,4247.7,4246.8,0.02]
["bitfinex","ETHUSD",1755789359267,30.67775178,4247.6,4246.8,0.02]
["bitfinex","ETHUSD",1755789359462,3.0,4247.1,4246.8,0.02]
["bitfinex","ETHUSD",1755789359725,0.4664,4247.5,4246.8,0.02]
["bitfinex","ETHUSD",1755789359879,0.4664,4247.0,4246.8,0.02]
["bitfinex","ETHUSD",1755789360080,1.811,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755789360292,0.4664,4247.6,4246.8,0.02]
["bitfinex","ETHUSD",1755789360293,1.811,4247.4,4246.8,0.02]
["bitfinex","ETHUSD",1755789360505,1.811,4248.1,4246.8,0.02]
["bitfinex","ETHUSD",1755789361009,1.811,4248.1,4246.9,0.02354658]
["bitfinex","ETHUSD",1755789361315,0.022,4248.8,4247.2,2.35448017]
["bitfinex","ETHUSD",1755789361476,0.022,4248.8,4247.3,0.25899238]
["bitfinex","ETHUSD",1755789361674,0.022,4248.8,4247.5,0.66]
["bitfinex","ETHUSD",1755789362012,0.022,4248.8,4247.6,2.2481]
["bitfinex","ETHUSD",1755789362169,0.002,4248.6,4247.6,2.2481]
["bitfinex","ETHUSD",1755789362373,0.002,4248.6,4247.7,1.12064215]
["bitfinex","ETHUSD",1755789362672,0.002,4248.6,4247.8,0.29316422]
["bitfinex","ETHUSD",1755789362873,0.0012,4248.6,4247.8,0.29316422]
["bitfinex","ETHUSD",1755789363307,0.0012,4248.6,4247.9,0.02354104]
["bitfinex","ETHUSD",1755789363493,0.0012,4248.6,4247.9,1.12064104]
["bitfinex","ETHUSD",1755789363696,0.0012,4248.6,4247.9,1.0971]
["bitfinex","ETHUSD",1755789363887,0.0012,4248.6,4248.4,2.35381774]
["bitfinex","ETHUSD",1755789364085,0.0012,4248.6,4248.5,4.84830962]
["bitfinex","ETHUSD",1755789364297,0.0012,4248.6,4248.5,1.811]
["bitfinex","ETHUSD",1755789364808,0.0012,4248.6,4248.0,0.13902642]
["bitfinex","ETHUSD",1755789365007,0.0012,4248.6,4247.9,1.811]
["bitfinex","ETHUSD",1755789365682,0.0012,4248.6,4247.2,4.758]
["bitfinex","ETHUSD",1755789365874,0.0012,4248.6,4247.1,1.811]
["bitfinex","ETHUSD",1755789366872,0.4664,4248.5,4247.1,1.811]
["bitfinex","ETHUSD",1755789367229,0.0012,4248.6,4246.8,0.04]
["bitfinex","ETHUSD",1755789367504,0.4664,4248.4,4246.8,0.02]
["bitfinex","ETHUSD",1755789367672,3.0,4248.2,4246.8,0.02]
["bitfinex","ETHUSD",1755789367874,30.64507232,4248.1,4246.8,0.02]
["bitfinex","ETHUSD",1755789368073,3.0,4247.9,4246.8,0.02]
["bitfinex","ETHUSD",1755789368307,0.21191039,4247.8,4246.8,0.02]
["bitfinex","ETHUSD",1755789368519,0.20229104,4247.7,4246.8,0.02]
["bitfinex","ETHUSD",1755789369204,1.811,4248.0,4246.8,0.02]
["bitfinex","ETHUSD",1755789369409,1.811,4248.0,4246.9,0.46574658]
["bitfinex","ETHUSD",1755789369715,1.8122,4248.6,4247.0,2.35460324]
["bitfinex","ETHUSD",1755789370019,0.0012,4248.6,4247.2,0.66]
["bitfinex","ETHUSD",1755789370313,0.0012,4248.6,4247.7,0.66]
["bitfinex","ETHUSD",1755789370615,0.022,4248.8,4248.7,3.01366111]
["bitfinex","ETHUSD",1755789370777,0.022,4248.8,4248.7,7.84819772]
["bitfinex","ETHUSD",1755789371126,0.002,4249.3,4249.0,6.01349493]
["bitfinex","ETHUSD",1755789371516,0.002,4249.3,4249.2,6.01338416]
["bitfinex","ETHUSD",1755789371709,0.002,4249.3,4249.2,6.19015276]
["bitfinex","ETHUSD",1755789371909,0.002,4249.3,4249.2,12.27569753]
["bitfinex","ETHUSD",1755789372121,0.002,4249.3,4249.2,0.91034477]
["bitfinex","ETHUSD",1755789372419,0.002,4249.3,4248.8,1.1022]
["bitfinex","ETHUSD",1755789372773,0.002,4249.3,4248.9,0.4422]
["bitfinex","ETHUSD",1755789373000,0.002,4249.3,4249.0,3.03700595]
["bitfinex","ETHUSD",1755789373205,0.002,4249.3,4249.0,0.4422]
["bitfinex","ETHUSD",1755789373418,0.002,4249.3,4249.2,0.66]
["bitfinex","ETHUSD",1755789373787,0.002,4249.3,4249.2,0.36356313]
["bitfinex","ETHUSD",1755789373983,0.002,4249.3,4248.8,0.66]
["bitfinex","ETHUSD",1755789374199,0.002,4249.3,4249.0,2.35349425]
["bitfinex","ETHUSD",1755789374397,0.002,4249.7,4249.1,2.35341455]
["bitfinex","ETHUSD",1755789374585,0.002,4249.7,4249.2,0.66]
["bitfinex","ETHUSD",1755789374780,0.002,4249.7,4249.2,0.4422]
["bitfinex","ETHUSD",1755789375018,0.002,4249.7,4249.6,0.66]
["bitfinex","ETHUSD",1755789375318,0.002,4249.7,4249.6,7.6035416]
["bitfinex","ETHUSD",1755789375520,0.002,4249.7,4249.6,10.39890425]
["bitfinex","ETHUSD",1755789375704,0.002,4249.7,4249.6,13.39890425]
["bitfinex","ETHUSD",1755789377030,0.002,4249.7,4249.6,11.0347416]
["bitfinex","ETHUSD",1755789378006,0.002,4249.7,4249.6,7.179]
["bitfinex","ETHUSD",1755789379116,0.002,4249.7,4249.6,9.97436265]
["bitfinex","ETHUSD",1755789379425,0.002,4249.7,4249.6,12.97436265]
["bitfinex","ETHUSD",1755789379790,0.002,4249.7,4249.6,12.96436265]
["bitfinex","ETHUSD",1755789380128,0.002,4249.7,4249.6,10.168]
["bitfinex","ETHUSD",1755789380327,0.002,4249.7,4249.6,8.42012703]
["bitfinex","ETHUSD",1755789380888,0.002,4249.7,4249.6,3.06312703]
["bitfinex","ETHUSD",1755789381128,0.002,4249.7,4249.6,6.503]
["bitfinex","ETHUSD",1755789381648,0.002,4249.7,4249.0,1.81]
["bitfinex","ETHUSD",1755789381797,0.002,4249.7,4249.2,4.69]
["bitfinex","ETHUSD",1755789382907,0.002,4249.7,4249.3,4.684]
["bitfinex","ETHUSD",1755789383232,0.002,4249.7,4249.4,0.66]
["bitfinex","ETHUSD",1755789383433,0.002,4249.7,4249.5,0.5344]
["bitfinex","ETHUSD",1755789383735,0.002,4249.7,4249.0,1.81]
["bitfinex","ETHUSD",1755789383736,0.4331,4249.6,4249.0,1.81]
["bitfinex","ETHUSD",1755789384249,0.4331,4249.6,4248.9,4.686]
["bitfinex","ETHUSD",1755789384410,0.4331,4249.6,4247.7,1.81]
["bitfinex","ETHUSD",1755789384614,0.4331,4249.6,4247.8,0.02]
["bitfinex","ETHUSD",1755789384835,0.21149197,4249.5,4247.8,0.02]
["bitfinex","ETHUSD",1755789385203,0.4331,4249.4,4247.9,0.02354104]
["bitfinex","ETHUSD",1755789385499,1.812,4249.7,4248.1,0.66]
["bitfinex","ETHUSD",1755789385698,0.002,4249.7,4248.3,0.66]
["bitfinex","ETHUSD",1755789386020,0.002,4249.7,4248.6,0.66]
["bitfinex","ETHUSD",1755789386341,0.002,4249.7,4248.7,4.681]
["bitfinex","ETHUSD",1755789386543,0.002,4249.7,4249.0,0.66]
["bitfinex","ETHUSD",1755789386835,0.0012,4249.7,4249.1,0.02353439]
["bitfinex","ETHUSD",1755789387000,0.0012,4249.7,4249.4,0.66]
["bitfinex","ETHUSD",1755789387201,0.0012,4249.7,4249.4,5.337]
["bitfinex","ETHUSD",1755789387504,0.0012,4249.7,4249.5,0.76903796]
["bitfinex","ETHUSD",1755789388023,0.0012,4249.7,4248.9,3.4422]
["bitfinex","ETHUSD",1755789388024,0.0012,4249.7,4248.9,0.66]
["bitfinex","ETHUSD",1755789388533,0.0012,4249.7,4249.2,0.66]
["bitfinex","ETHUSD",1755789388737,0.0012,4249.7,4248.9,0.66]
["bitfinex","ETHUSD",1755789389125,0.0012,4249.7,4248.9,3.01354282]
["bitfinex","ETHUSD",1755789389337,0.0012,4249.7,4249.2,0.66]
["bitfinex","ETHUSD",1755789389512,0.0012,4249.7,4249.4,0.66]
["bitfinex","ETHUSD",1755789389844,0.0012,4249.7,4248.8,1.81]
["bitfinex","ETHUSD",1755789390007,0.0012,4249.7,4249.0,4.668]
["bitfinex","ETHUSD",1755789390210,0.4331,4249.6,4249.0,4.668]
["bitfinex","ETHUSD",1755789390520,0.4331,4249.6,4248.4,4.84357394]
["bitfinex","ETHUSD",1755789390842,0.4331,4249.6,4247.6,6.1002]
["bitfinex","ETHUSD",1755789390843,0.4331,4249.6,4247.6,0.001]
["bitfinex","ETHUSD",1755789391048,0.4331,4249.6,4247.9,0.02354104]
["bitfinex","ETHUSD",1755789391251,0.4331,4249.6,4247.6,0.001]
["bitfinex","ETHUSD",1755789391660,0.4331,4249.6,4247.9,0.02354104]
["bitfinex","ETHUSD",1755789391955,0.0012,4249.7,4248.0,1.1022]
["bitfinex","ETHUSD",1755789392123,0.0012,4249.7,4248.2,0.66]
["bitfinex","ETHUSD",1755789392324,0.0012,4249.7,4248.1,0.35922]
["bitfinex","ETHUSD",1755789392325,0.0012,4249.7,4248.4,0.66]
["bitfinex","ETHUSD",1755789392635,0.0012,4249.7,4248.1,0.80142]
["bitfinex","ETHUSD",1755789392636,0.0012,4249.7,4248.8,0.66]
["bitfinex","ETHUSD",1755789392842,0.0012,4249.7,4249.0,0.66]
["bitfinex","ETHUSD",1755789393063,0.0012,4249.7,4249.1,0.02353439]
["bitfinex","ETHUSD",1755789393343,0.0012,4249.7,4249.3,0.66]
["bitfinex","ETHUSD",1755789393544,0.0012,4249.7,4249.3,4.651]
["bitfinex","ETHUSD",1755789394227,0.0012,4249.7,4249.4,1.12573273]
["bitfinex","ETHUSD",1755789394426,0.0012,4249.7,4249.4,1.1022]
["bitfinex","ETHUSD",1755789394613,0.0012,4249.7,4249.3,4.651]
["bitfinex","ETHUSD",1755789394814,0.0012,4249.7,4249.3,5.14103534]
["bitfinex","ETHUSD",1755789395444,0.0012,4249.7,4249.4,0.02353273]
["bitfinex","ETHUSD",1755789395820,0.0012,4249.7,4249.5,0.4422]
["bitfinex","ETHUSD",1755789396020,0.0012,4249.7,4249.6,0.02353162]
["bitfinex","ETHUSD",1755789396264,0.0012,4249.7,4249.6,1.12573162]
["bitfinex","ETHUSD",1755789396412,0.0012,4249.7,4249.6,1.98773854]
["bitfinex","ETHUSD",1755789396734,0.0012,4249.7,4249.6,0.86200692]
["bitfinex","ETHUSD",1755789396912,0.0012,4249.7,4247.2,2.53460632]
["bitfinex","ETHUSD",1755789396913,0.0012,4249.7,4248.8,0.001]
["bitfinex","ETHUSD",1755789398026,0.4611,4249.6,4248.8,0.001]
["bitfinex","ETHUSD",1755789398415,0.0012,4249.7,4248.8,0.02453605]
["bitfinex","ETHUSD",1755789399010,0.0012,4249.7,4248.9,4.629]
["bitfinex","ETHUSD",1755789399324,0.0012,4249.7,4249.0,2.2753536]
["bitfinex","ETHUSD",1755789399854,0.0012,4249.7,4249.1,0.68353439]
["bitfinex","ETHUSD",1755789400036,0.0012,4249.7,4249.2,0.02353384]
["bitfinex","ETHUSD",1755789400212,0.0012,4249.7,4249.3,0.02353328]
["bitfinex","ETHUSD",1755789400417,0.0012,4249.7,4249.4,0.66]
["bitfinex","ETHUSD",1755789400645,0.0012,4249.7,4249.6,0.66]
["bitfinex","ETHUSD",1755789400959,0.0012,4249.7,4249.6,5.28]
["bitfinex","ETHUSD",1755789401121,0.0012,4249.7,4249.6,5.7468]
["bitfinex","ETHUSD",1755789401837,0.0012,4249.7,4249.6,8.2772271]
["bitfinex","ETHUSD",1755789402212,0.0012,4249.7,4249.6,8.3948271]
["bitfinex","ETHUSD",1755789402456,0.02,4250.8,4250.4,3.01271974]
["bitfinex","ETHUSD",1755789402674,0.02,4250.8,4250.4,7.081]
["bitfinex","ETHUSD",1755789402956,0.02,4250.8,4250.1,0.66]
["bitfinex","ETHUSD",1755789403660,0.02,4250.8,4249.7,4.62989897]
["bitfinex","ETHUSD",1755789403661,0.02,4250.8,4249.9,4.615]
["bitfinex","ETHUSD",1755789404094,0.02,4250.8,4249.7,1.81]
["bitfinex","ETHUSD",1755789404392,0.4611,4250.7,4249.7,1.81]
["bitfinex","ETHUSD",1755789404543,0.02,4250.8,4249.8,0.02353051]
["bitfinex","ETHUSD",1755789405164,0.02,4250.8,4249.6,0.02353162]
["bitfinex","ETHUSD",1755789405365,0.02,4250.8,4249.7,0.52925316]
["bitfinex","ETHUSD",1755789405565,0.02,4250.8,4249.5,4.604]
["bitfinex","ETHUSD",1755789405566,0.4611,4250.4,4249.5,4.604]
["bitfinex","ETHUSD",1755789405982,0.02,4250.8,4249.6,0.02353162]
["bitfinex","ETHUSD",1755789406182,0.02,4250.8,4249.6,0.68353162]
["bitfinex","ETHUSD",1755789406353,0.02,4250.8,4250.2,0.66]
["bitfinex","ETHUSD",1755789406549,0.02,4250.8,4250.4,3.01271974]
["bitfinex","ETHUSD",1755789406750,0.02,4250.8,4250.4,4.71847172]
["bitfinex","ETHUSD",1755789406945,0.02,4250.8,4250.4,7.83607172]
["bitfinex","ETHUSD",1755789407985,0.00110901,4250.8,4250.6,0.66]
["bitfinex","ETHUSD",1755789408185,0.00110901,4250.8,4250.7,7.86898086]
["bitfinex","ETHUSD",1755789408479,0.02,4252.8,4251.7,3.01200037]
["bitfinex","ETHUSD",1755789408781,0.02,4252.8,4251.7,10.29266034]
["bitfinex","ETHUSD",1755789408982,0.02,4252.8,4251.7,10.47080869]
["bitfinex","ETHUSD",1755789409282,0.02,4252.8,4251.7,11.99644956]
["bitfinex","ETHUSD",1755789409446,0.02,4252.8,4251.7,4.39344956]
["bitfinex","ETHUSD",1755789409651,0.02,4252.8,4251.7,6.80680869]
["bitfinex","ETHUSD",1755789409952,0.02,4252.8,4251.7,6.62566034]
["bitfinex","ETHUSD",1755789410376,0.02,4252.8,4251.7,7.92702311]
["bitfinex","ETHUSD",1755789410377,0.0192,4251.8,4251.7,7.92702311]
["bitfinex","ETHUSD",1755789410749,0.0192,4251.8,4251.7,10.27902348]
["bitfinex","ETHUSD",1755789411085,0.0192,4251.8,4251.7,13.27902348]
["bitfinex","ETHUSD",1755789411246,0.0192,4251.8,4251.7,12.50189609]
["bitfinex","ETHUSD",1755789411448,0.0192,4251.8,4251.7,7.90589609]
["bitfinex","ETHUSD",1755789411749,0.0192,4251.8,4251.7,2.86422311]
["bitfinex","ETHUSD",1755789412080,0.0192,4251.8,4251.7,2.02966034]
["bitfinex","ETHUSD",1755789412261,0.0192,4251.8,4251.7,6.61666034]
["bitfinex","ETHUSD",1755789412583,0.0212,4251.8,4251.7,0.21966034]
["bitfinex","ETHUSD",1755789412748,0.4823,4251.8,4251.7,0.21966034]
["bitfinex","ETHUSD",1755789413550,0.0212,4251.8,4251.7,0.21966034]
["bitfinex","ETHUSD",1755789413750,0.0212,4251.8,4250.9,0.02352443]
["bitfinex","ETHUSD",1755789413973,0.0212,4251.8,4251.0,0.67961949]
["bitfinex","ETHUSD",1755789414179,0.0212,4251.8,4251.1,0.21896705]
["bitfinex","ETHUSD",1755789414385,0.0212,4251.8,4251.2,2.71247808]
["bitfinex","ETHUSD",1755789414683,0.0212,4251.8,4251.4,0.66]
["bitfinex","ETHUSD",1755789414865,0.0212,4251.8,4251.5,0.21895531]
["bitfinex","ETHUSD",1755789415071,0.0212,4251.8,4251.6,0.76475084]
["bitfinex","ETHUSD",1755789415267,0.0212,4251.8,4251.7,0.21895531]
["bitfinex","ETHUSD",1755789415466,0.0212,4251.8,4251.7,0.87895531]
["bitfinex","ETHUSD",1755789415667,0.0212,4251.8,4251.7,0.21895531]
["bitfinex","ETHUSD",1755789418668,0.0212,4251.8,4251.7,4.78395531]
["bitfinex","ETHUSD",1755789419949,0.0212,4251.8,4251.7,4.78391968]
["bitfinex","ETHUSD",1755789420384,0.0212,4251.8,4251.7,0.69731165]
["bitfinex","ETHUSD",1755789420587,0.0212,4251.8,4251.7,4.77791968]
["bitfinex","ETHUSD",1755789421587,0.0212,4251.8,4251.7,5.90471968]
["bitfinex","ETHUSD",1755789421772,0.0212,4251.8,4251.7,8.25672005]
["bitfinex","ETHUSD",1755789421971,0.0212,4251.8,4251.7,11.37439109]
["bitfinex","ETHUSD",1755789422765,0.02,4252.8,4252.7,0.66]
["bitfinex","ETHUSD",1755789422969,0.02,4252.8,4252.7,2.68799072]
["bitfinex","ETHUSD",1755789423171,0.02,4252.8,4252.7,13.34755157]
["bitfinex","ETHUSD",1755789423396,0.02,4252.8,4252.7,13.3240371]
["bitfinex","ETHUSD",1755789425603,0.002,4255.0,4253.7,2.35089451]
["bitfinex","ETHUSD",1755789425788,0.002,4255.0,4253.7,12.57588523]
["bitfinex","ETHUSD",1755789425993,0.002,4255.0,4253.7,13.16028523]
["bitfinex","ETHUSD",1755789426196,0.002,4255.0,4253.7,10.174411]
["bitfinex","ETHUSD",1755789426503,0.002,4255.0,4253.7,7.16351649]
["bitfinex","ETHUSD",1755789426815,0.002,4255.0,4253.9,3.66]
["bitfinex","ETHUSD",1755789427019,0.002,4255.0,4254.1,0.66]
["bitfinex","ETHUSD",1755789427223,0.4811,4254.8,4254.2,0.21899072]
["bitfinex","ETHUSD",1755789427369,0.4811,4254.8,4253.5,4.534]
["bitfinex","ETHUSD",1755789427573,0.4811,4254.8,4253.6,0.67193093]
["bitfinex","ETHUSD",1755789427812,0.4811,4254.8,4253.7,2.05103987]
["bitfinex","ETHUSD",1755789428017,0.4811,4254.8,4253.8,0.21853093]
["bitfinex","ETHUSD",1755789428322,0.4811,4254.8,4253.9,0.21850393]
["bitfinex","ETHUSD",1755789428609,0.4811,4254.8,4254.0,0.21850393]
["bitfinex","ETHUSD",1755789428843,0.4811,4254.8,4254.1,0.21850393]
["bitfinex","ETHUSD",1755789429119,0.4831,4254.8,4254.2,0.21850393]
["bitfinex","ETHUSD",1755789429275,0.4831,4254.8,4254.3,0.21850393]
["bitfinex","ETHUSD",1755789429475,0.4831,4254.8,4253.7,1.809]
["bitfinex","ETHUSD",1755789429712,0.4831,4254.8,4253.8,0.02350839]
["bitfinex","ETHUSD",1755789429911,0.83161,4254.8,4253.7,0.02350894]
["bitfinex","ETHUSD",1755789430406,0.4549,4254.7,4253.6,4.535]
["bitfinex","ETHUSD",1755789430571,0.4549,4254.7,4253.4,4.531]
["bitfinex","ETHUSD",1755789431568,0.4549,4254.7,4253.5,0.02351005]
["bitfinex","ETHUSD",1755789432014,0.4549,4254.7,4253.4,4.531]
["bitfinex","ETHUSD",1755789432201,0.4549,4254.7,4253.5,0.4531]
["bitfinex","ETHUSD",1755789432599,0.022,4254.8,4253.6,0.66]
["bitfinex","ETHUSD",1755789432804,0.022,4254.8,4253.6,0.68350949]
["bitfinex","ETHUSD",1755789433002,0.022,4254.8,4253.6,0.66]
["bitfinex","ETHUSD",1755789433574,0.022,4254.8,4253.8,0.66]
["bitfinex","ETHUSD",1755789433880,0.022,4254.8,4254.0,0.66]
["bitfinex","ETHUSD",1755789434079,0.022,4254.8,4254.1,4.75928112]
["bitfinex","ETHUSD",1755789434281,0.0212,4254.8,4254.2,0.87877439]
["bitfinex","ETHUSD",1755789434482,0.0212,4254.8,4254.3,0.21877439]
["bitfinex","ETHUSD",1755789434700,0.0212,4254.8,4254.1,4.517]
["bitfinex","ETHUSD",1755789434701,0.0212,4254.8,4254.4,0.21877439]
["bitfinex","ETHUSD",1755789434922,0.0212,4254.8,4254.5,0.21877439]
["bitfinex","ETHUSD",1755789435163,0.0212,4254.8,4254.6,0.21877439]
["bitfinex","ETHUSD",1755789435284,0.0212,4254.8,4254.7,0.21877439]
["bitfinex","ETHUSD",1755789437285,0.0212,4254.8,4254.7,0.69141804]
["bitfinex","ETHUSD",1755789437792,0.0212,4254.8,4254.7,0.71492145]
["bitfinex","ETHUSD",1755789438401,0.4761,4254.8,4254.7,0.2190406]
["bitfinex","ETHUSD",1755789438603,0.0212,4254.8,4254.7,0.2190406]
["bitfinex","ETHUSD",1755789439016,0.4761,4254.8,4253.2,1.808]
["bitfinex","ETHUSD",1755789439183,0.4761,4254.8,4253.3,0.24256265]
["bitfinex","ETHUSD",1755789439390,0.4761,4254.8,4253.4,0.87390777]
["bitfinex","ETHUSD",1755789439594,0.4761,4254.8,4253.5,0.2190515]
["bitfinex","ETHUSD",1755789439813,0.4761,4254.8,4253.6,0.2190515]
["bitfinex","ETHUSD",1755789440014,0.4761,4254.8,4253.7,0.2190515]
["bitfinex","ETHUSD",1755789440418,0.0212,4254.8,4253.8,0.21903851]
["bitfinex","ETHUSD",1755789440586,0.18312,4254.7,4253.9,0.21903851]
["bitfinex","ETHUSD",1755789440906,3.0,4254.4,4252.5,1.808]
["bitfinex","ETHUSD",1755789441104,0.4549,4254.3,4252.5,6.303]
["bitfinex","ETHUSD",1755789441605,0.18312,4254.7,4252.6,0.48981502]
["bitfinex","ETHUSD",1755789441784,0.0212,4254.8,4252.7,0.66]
["bitfinex","ETHUSD",1755789441983,0.0212,4254.8,4252.9,0.66]
["bitfinex","ETHUSD",1755789442189,0.4549,4254.7,4252.6,0.4663]
["bitfinex","ETHUSD",1755789442388,0.4549,4254.7,4252.7,0.21909013]
["bitfinex","ETHUSD",1755789442716,0.4549,4254.7,4252.8,4.491]
["bitfinex","ETHUSD",1755789442918,0.4549,4254.7,4252.9,0.51924336]
["bitfinex","ETHUSD",1755789443120,0.4549,4254.7,4253.0,0.21912544]
["bitfinex","ETHUSD",1755789443305,0.4549,4254.7,4253.1,0.21912544]
["bitfinex","ETHUSD",1755789443505,0.4549,4254.7,4253.2,0.21912544]
["bitfinex","ETHUSD",1755789443826,0.4549,4254.7,4253.3,0.2427455]
["bitfinex","ETHUSD",1755789444010,0.4549,4254.7,4253.4,0.6922089]
["bitfinex","ETHUSD",1755789444333,0.0212,4254.8,4253.5,0.2427444]
["bitfinex","ETHUSD",1755789444490,0.0212,4254.8,4253.6,0.21923435]
["bitfinex","ETHUSD",1755789444693,0.0212,4254.8,4253.8,0.66]
["bitfinex","ETHUSD",1755789444996,0.0212,4254.8,4254.0,0.66]
["bitfinex","ETHUSD",1755789445293,0.0212,4254.8,4254.2,0.66]
["bitfinex","ETHUSD",1755789445516,0.0212,4254.8,4254.3,2.02723435]
["bitfinex","ETHUSD",1755789445830,0.0212,4254.8,4254.4,0.87923435]
["bitfinex","ETHUSD",1755789446000,0.0212,4254.8,4254.5,0.24273887]
["bitfinex","ETHUSD",1755789446193,0.0212,4254.8,4254.6,0.21923435]
["bitfinex","ETHUSD",1755789446395,0.0212,4254.8,4254.7,0.35613824]
["bitfinex","ETHUSD",1755789446889,0.0212,4254.8,4254.7,0.21923435]
["bitfinex","ETHUSD",1755789447931,0.0212,4254.8,4254.7,0.70903776]
["bitfinex","ETHUSD",1755789448417,0.0212,4254.8,4254.7,1.36903776]
["bitfinex","ETHUSD",1755789448728,0.0212,4254.8,4254.7,0.21923435]
["bitfinex","ETHUSD",1755789449435,0.0212,4254.8,4254.3,1.808]
["bitfinex","ETHUSD",1755789449436,0.0212,4254.8,4254.6,4.469]
["bitfinex","ETHUSD",1755789449602,0.0212,4254.8,4254.7,0.24320588]
["bitfinex","ETHUSD",1755789449942,0.0212,4254.8,4254.7,0.24319284]
["bitfinex","ETHUSD",1755789450264,0.0212,4254.8,4254.7,0.21968943]
["bitfinex","ETHUSD",1755789455906,0.0212,4254.8,4254.7,0.21987667]
["bitfinex","ETHUSD",1755789456248,0.4761,4254.8,4254.7,0.21987667]
["bitfinex","ETHUSD",1755789456565,4.61017962,4254.8,4254.7,0.21987667]
["bitfinex","ETHUSD",1755789456747,4.61017962,4254.8,4254.1,0.001]
["bitfinex","ETHUSD",1755789457826,4.60937962,4254.8,4254.1,0.001]
["bitfinex","ETHUSD",1755789458944,0.4753,4254.8,4254.1,0.001]
["bitfinex","ETHUSD",1755789459929,0.2466,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755789460667,0.6912,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755789462893,0.2466,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755789463064,0.0204,4254.8,4254.1,0.001]
["bitfinex","ETHUSD",1755789463562,0.0204,4254.8,4254.2,0.66]
["bitfinex","ETHUSD",1755789463787,0.0204,4254.8,4254.3,0.02350562]
["bitfinex","ETHUSD",1755789463987,0.0204,4254.8,4254.4,0.21983003]
["bitfinex","ETHUSD",1755789464200,0.0204,4254.8,4254.5,0.67983455]
["bitfinex","ETHUSD",1755789464415,0.0204,4254.8,4254.6,0.21983003]
["bitfinex","ETHUSD",1755789464719,0.0204,4254.8,4254.7,0.53283344]
["bitfinex","ETHUSD",1755789464879,0.0204,4254.8,4254.7,0.96933344]
["bitfinex","ETHUSD",1755789465274,0.0204,4254.8,4254.7,1.62933344]
["bitfinex","ETHUSD",1755789465878,0.0204,4254.8,4254.7,1.60583003]
["bitfinex","ETHUSD",1755789466084,0.0204,4254.8,4254.7,1.94721303]
["bitfinex","ETHUSD",1755789467175,0.0204,4254.8,4254.7,6.5741232]
["bitfinex","ETHUSD",1755789467987,0.0204,4254.8,4254.7,12.04189942]
["bitfinex","ETHUSD",1755789468305,0.002,4255.0,4254.9,6.01023149]
["bitfinex","ETHUSD",1755789468472,0.002,4255.0,4254.9,6.51939577]
["bitfinex","ETHUSD",1755789468674,0.002,4255.0,4254.9,9.3180354]
["bitfinex","ETHUSD",1755789469280,0.002,4255.3,4255.2,3.0100658]
["bitfinex","ETHUSD",1755789469491,0.002,4255.3,4255.2,6.63683008]
["bitfinex","ETHUSD",1755789469697,0.002,4255.3,4255.2,7.07333008]
["bitfinex","ETHUSD",1755789469998,0.002,4255.3,4255.2,11.52533008]
["bitfinex","ETHUSD",1755789470335,0.002,4255.3,4255.2,12.91287747]
["bitfinex","ETHUSD",1755789471276,0.002,4255.7,4255.3,3.66]
["bitfinex","ETHUSD",1755789471476,0.002,4255.7,4255.6,17.16204107]
["bitfinex","ETHUSD",1755789471671,0.002,4255.7,4255.6,17.38170535]
["bitfinex","ETHUSD",1755789471871,0.002,4255.7,4255.6,17.81820535]
["bitfinex","ETHUSD",1755789472115,0.002,4255.7,4255.6,20.13342142]
["bitfinex","ETHUSD",1755789473924,0.002,4255.7,4255.6,24.58342142]
["bitfinex","ETHUSD",1755789474224,0.0012,4258.2,4256.7,6.00923767]
["bitfinex","ETHUSD",1755789474391,0.0012,4258.2,4256.7,12.77640195]
["bitfinex","ETHUSD",1755789474719,0.0012,4258.2,4256.7,13.33050195]
["bitfinex","ETHUSD",1755789474893,0.0012,4258.2,4256.7,14.89848362]
["bitfinex","ETHUSD",1755789475221,0.0012,4258.2,4256.7,10.44848362]
["bitfinex","ETHUSD",1755789475590,0.0012,4258.2,4256.7,14.89748362]
["bitfinex","ETHUSD",1755789475791,0.0012,4258.2,4256.7,8.09924595]
["bitfinex","ETHUSD",1755789476089,0.4446,4258.0,4256.7,6.71324595]
["bitfinex","ETHUSD",1755789476291,0.4446,4258.0,4256.7,9.76616428]
["bitfinex","ETHUSD",1755789476610,0.4446,4258.0,4256.7,9.47666428]
["bitfinex","ETHUSD",1755789476812,0.4446,4258.0,4256.7,6.47666428]
["bitfinex","ETHUSD",1755789476999,0.4446,4258.0,4256.7,6.983]
["bitfinex","ETHUSD",1755789477208,0.4446,4258.0,4256.7,7.13509059]
["bitfinex","ETHUSD",1755789477510,0.0012,4258.2,4256.7,8.57459965]
["bitfinex","ETHUSD",1755789477709,0.0012,4258.2,4256.7,8.57451733]
["bitfinex","ETHUSD",1755789477912,0.0012,4258.2,4256.7,14.04134642]
["bitfinex","ETHUSD",1755789478836,0.0012,4258.2,4257.7,6.00868591]
["bitfinex","ETHUSD",1755789479006,0.0012,4258.2,4257.7,12.8877856]
["bitfinex","ETHUSD",1755789479328,0.0012,4258.2,4257.7,14.84794035]
["bitfinex","ETHUSD",1755789479717,0.0012,4258.2,4257.7,14.41144035]
["bitfinex","ETHUSD",1755789479927,0.0012,4258.2,4257.7,12.49925444]
["bitfinex","ETHUSD",1755789480094,0.0012,4258.2,4257.7,7.99565444]
["bitfinex","ETHUSD",1755789480298,0.0012,4258.2,4257.7,7.13199969]
["bitfinex","ETHUSD",1755789481428,0.0012,4258.2,4257.7,13.49943137]
["bitfinex","ETHUSD",1755789481634,0.0192,4257.8,4257.7,13.38183137]
["bitfinex","ETHUSD",1755789481832,0.0212,4257.8,4257.7,13.49943137]
["bitfinex","ETHUSD",1755789482329,0.0212,4257.8,4257.7,15.97743137]
["bitfinex","ETHUSD",1755789482501,0.0212,4257.8,4257.7,15.33205409]
["bitfinex","ETHUSD",1755789482941,0.0012,4258.2,4258.1,6.00846527]
["bitfinex","ETHUSD",1755789483141,0.0012,4258.2,4258.1,21.82466112]
["bitfinex","ETHUSD",1755789483444,0.0012,4258.2,4258.1,22.26116112]
["bitfinex","ETHUSD",1755789483849,0.0012,4258.2,4258.1,11.51506496]
["bitfinex","ETHUSD",1755789484011,0.0012,4258.2,4258.1,12.90142882]
["bitfinex","ETHUSD",1755789484409,0.002,4258.7,4258.2,6.00841012]
["bitfinex","ETHUSD",1755789484741,0.002,4258.7,4258.6,6.41528954]
["bitfinex","ETHUSD",1755789484914,0.002,4258.7,4258.6,12.88328923]
["bitfinex","ETHUSD",1755789485540,0.002,4258.7,4258.6,8.14868954]
["bitfinex","ETHUSD",1755789485735,0.002,4258.7,4258.6,13.64238848]
["bitfinex","ETHUSD",1755789486036,0.002,4259.1,4258.7,6.0081344]
["bitfinex","ETHUSD",1755789486327,0.002,4259.1,4258.7,6.9510344]
["bitfinex","ETHUSD",1755789486923,0.002,4259.1,4258.7,11.3950344]
["bitfinex","ETHUSD",1755789487118,0.002,4259.1,4258.7,6.9510344]
["bitfinex","ETHUSD",1755789487444,0.002,4259.1,4258.7,8.41311667]
["bitfinex","ETHUSD",1755789487641,0.002,4259.1,4258.7,6.12198227]
["bitfinex","ETHUSD",1755789487821,0.002,4259.1,4258.7,10.0080344]
["bitfinex","ETHUSD",1755789488154,0.002,4259.1,4258.7,8.3199]
["bitfinex","ETHUSD",1755789488361,0.002,4259.1,4258.7,22.71097409]
["bitfinex","ETHUSD",1755789488571,0.002,4259.1,4258.7,10.78539197]
["bitfinex","ETHUSD",1755789488721,0.002,4259.1,4258.7,8.43725757]
["bitfinex","ETHUSD",1755789489075,0.002,4259.1,4258.7,12.4875316]
["bitfinex","ETHUSD",1755789489380,0.002,4259.1,4258.7,10.1393972]
["bitfinex","ETHUSD",1755789489514,0.002,4259.1,4258.7,10.7993972]
["bitfinex","ETHUSD",1755789489719,0.002,4259.1,4258.7,7.0207972]
["bitfinex","ETHUSD",1755789489943,0.002,4259.1,4258.7,8.31865757]
["bitfinex","ETHUSD",1755789490363,0.2792,4258.8,4258.7,3.21665757]
["bitfinex","ETHUSD",1755789490567,0.2792,4258.8,4258.7,4.65865757]
["bitfinex","ETHUSD",1755789490925,0.2792,4258.8,4258.7,0.21665757]
["bitfinex","ETHUSD",1755789491128,0.2792,4258.8,4258.7,4.65765757]
["bitfinex","ETHUSD",1755789491129,0.7397,4258.8,4258.7,4.65765757]
["bitfinex","ETHUSD",1755789491533,0.02,4258.8,4258.7,5.30453065]
["bitfinex","ETHUSD",1755789491764,0.02,4258.8,4258.7,5.96453065]
["bitfinex","ETHUSD",1755789492480,0.02,4258.8,4258.7,11.43026505]
["bitfinex","ETHUSD",1755789492628,0.02,4258.8,4258.7,12.18856505]
["bitfinex","ETHUSD",1755789492979,0.02,4258.8,4258.7,4.64113065]
["bitfinex","ETHUSD",1755789493161,0.3232,4258.8,4258.7,8.96453065]
["bitfinex","ETHUSD",1755789493365,0.7402,4258.8,4258.7,4.65816489]
["bitfinex","ETHUSD",1755789494532,0.7402,4258.8,4258.7,4.441]
["bitfinex","ETHUSD",1755789494737,0.3232,4258.8,4258.7,5.34249611]
["bitfinex","ETHUSD",1755789495032,0.02,4258.8,4258.7,10.66709562]
["bitfinex","ETHUSD",1755789495234,0.02,4258.8,4258.7,5.36009172]
["bitfinex","ETHUSD",1755789495235,0.2792,4258.8,4258.7,5.36009172]
["bitfinex","ETHUSD",1755789495579,0.2792,4258.8,4258.7,4.65796122]
["bitfinex","ETHUSD",1755789495739,0.02,4258.8,4258.7,4.65796122]
["bitfinex","ETHUSD",1755789495935,0.02,4258.8,4258.7,5.31796122]
["bitfinex","ETHUSD",1755789496373,0.0246,4258.8,4258.7,5.31796122]
["bitfinex","ETHUSD",1755789497031,0.02,4258.8,4258.7,7.66609562]
["bitfinex","ETHUSD",1755789497383,0.02,4258.8,4258.7,12.60643507]
["bitfinex","ETHUSD",1755789497538,0.02,4259.8,4258.7,12.60643507]
["bitfinex","ETHUSD",1755789497539,0.02,4259.8,4259.7,3.00758316]
["bitfinex","ETHUSD",1755789497873,0.02,4259.8,4259.7,5.68396122]
["bitfinex","ETHUSD",1755789498034,0.02,4259.8,4259.7,12.58914438]
["bitfinex","ETHUSD",1755789498368,0.02,4259.8,4259.7,10.24156122]
["bitfinex","ETHUSD",1755789498529,0.02,4259.8,4259.7,13.84806305]
["bitfinex","ETHUSD",1755789498731,0.02,4259.8,4259.7,11.50047989]
["bitfinex","ETHUSD",1755789498938,0.02,4259.8,4259.7,11.38287989]
["bitfinex","ETHUSD",1755789499134,0.0246,4259.8,4259.7,8.38287989]
["bitfinex","ETHUSD",1755789499562,0.0246,4259.8,4259.7,10.73046305]
["bitfinex","ETHUSD",1755789499563,0.02,4259.8,4259.7,10.73046305]
["bitfinex","ETHUSD",1755789499947,0.022,4259.8,4259.7,8.38287989]
["bitfinex","ETHUSD",1755789500370,0.022,4259.8,4259.7,10.73046305]
["bitfinex","ETHUSD",1755789500575,0.022,4259.8,4259.7,8.38287989]
["bitfinex","ETHUSD",1755789500754,0.0266,4259.8,4259.7,8.38287989]
["bitfinex","ETHUSD",1755789500954,0.0266,4259.8,4259.7,7.12296122]
["bitfinex","ETHUSD",1755789501165,0.4845,4259.8,4259.7,2.68396122]
["bitfinex","ETHUSD",1755789501358,0.4845,4259.8,4259.7,6.46296122]
["bitfinex","ETHUSD",1755789502076,0.4845,4259.8,4259.7,6.245]
["bitfinex","ETHUSD",1755789502648,0.4845,4259.8,4259.7,1.806]
["bitfinex","ETHUSD",1755789502852,0.4845,4259.8,4259.7,6.244]
["bitfinex","ETHUSD",1755789503281,0.0266,4259.8,4259.7,7.5284]
["bitfinex","ETHUSD",1755789503480,0.022,4259.8,4259.7,7.5284]
["bitfinex","ETHUSD",1755789503858,0.2812,4259.8,4259.7,6.904]
["bitfinex","ETHUSD",1755789504060,0.7417,4259.8,4259.7,6.904]
["bitfinex","ETHUSD",1755789504264,0.022,4259.8,4259.7,6.904]
["bitfinex","ETHUSD",1755789504850,0.7417,4259.8,4259.7,6.244]
["bitfinex","ETHUSD",1755789505056,0.7417,4259.8,4259.5,4.438]
["bitfinex","ETHUSD",1755789505278,0.4585,4259.7,4259.5,4.438]
["bitfinex","ETHUSD",1755789505495,0.3032,4259.6,4259.5,4.438]
["bitfinex","ETHUSD",1755789505700,0.022,4259.8,4259.6,0.66]
["bitfinex","ETHUSD",1755789505861,0.022,4259.8,4259.7,4.438]
["bitfinex","ETHUSD",1755789506065,0.022,4259.8,4259.6,0.68347638]
["bitfinex","ETHUSD",1755789506394,0.022,4259.8,4259.7,9.55118316]
["bitfinex","ETHUSD",1755789506556,0.022,4259.8,4259.7,10.7877951]
["bitfinex","ETHUSD",1755789506762,0.022,4259.8,4259.7,11.2464951]
["bitfinex","ETHUSD",1755789508268,0.022,4259.8,4259.7,3.70261194]
["bitfinex","ETHUSD",1755789508475,0.022,4259.8,4259.7,6.904]
["bitfinex","ETHUSD",1755789508694,0.2796,4259.8,4259.7,6.244]
["bitfinex","ETHUSD",1755789508992,0.022,4259.8,4259.7,6.244]
["bitfinex","ETHUSD",1755789509217,0.3252,4259.8,4259.7,1.806]
["bitfinex","ETHUSD",1755789509516,0.3252,4259.8,4259.0,0.519]
["bitfinex","ETHUSD",1755789509517,0.7406,4259.8,4259.0,0.519]
["bitfinex","ETHUSD",1755789509799,0.7406,4259.8,4258.8,4.437]
["bitfinex","ETHUSD",1755789509800,0.62947168,4259.7,4258.8,4.437]
["bitfinex","ETHUSD",1755789509983,0.4154,4259.7,4258.9,4.8807]
["bitfinex","ETHUSD",1755789510318,0.4154,4259.7,4259.0,1.806]
["bitfinex","ETHUSD",1755789510521,0.022,4259.8,4258.8,4.437]
["bitfinex","ETHUSD",1755789510522,0.4625,4259.6,4258.8,4.437]
["bitfinex","ETHUSD",1755789510706,0.2576,4259.1,4258.8,4.437]
["bitfinex","ETHUSD",1755789510908,0.4605,4259.0,4258.8,4.437]
["bitfinex","ETHUSD",1755789511122,0.2597,4258.9,4258.8,4.437]
["bitfinex","ETHUSD",1755789511325,0.7182,4258.9,4258.8,4.437]
["bitfinex","ETHUSD",1755789511836,0.022,4259.8,4258.8,4.8807]
["bitfinex","ETHUSD",1755789512135,0.2576,4258.9,4258.8,4.437]
["bitfinex","ETHUSD",1755789512788,0.4625,4259.4,4258.8,4.437]
["bitfinex","ETHUSD",1755789513126,0.022,4259.8,4258.9,0.68348024]
["bitfinex","ETHUSD",1755789513302,0.022,4259.8,4259.0,1.806]
["bitfinex","ETHUSD",1755789513502,0.022,4259.8,4259.1,4.46047913]
["bitfinex","ETHUSD",1755789514325,0.022,4259.8,4259.1,4.437]
["bitfinex","ETHUSD",1755789514528,0.2576,4259.2,4259.1,4.437]
["bitfinex","ETHUSD",1755789514889,0.7181,4259.2,4259.0,1.806]
["bitfinex","ETHUSD",1755789515095,0.2576,4259.2,4259.1,4.437]
["bitfinex","ETHUSD",1755789515319,0.022,4259.8,4259.1,4.437]
["bitfinex","ETHUSD",1755789515510,0.3032,4259.2,4259.1,4.437]
["bitfinex","ETHUSD",1755789515709,0.7186,4259.2,4259.1,4.437]
["bitfinex","ETHUSD",1755789515929,0.7186,4259.2,4258.4,1.806]
["bitfinex","ETHUSD",1755789516235,0.7186,4259.2,4258.5,4.437]
["bitfinex","ETHUSD",1755789516760,0.7186,4259.2,4258.6,0.001]
["bitfinex","ETHUSD",1755789516938,0.3032,4259.2,4258.6,0.001]
["bitfinex","ETHUSD",1755789517239,3.0,4258.9,4258.6,0.001]
["bitfinex","ETHUSD",1755789517399,0.3032,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755789517796,0.7186,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755789518736,0.3032,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755789519437,0.7186,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755789521250,0.3032,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755789521549,0.7193,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755789521918,3.7193,4258.7,4257.8,0.021]
["bitfinex","ETHUSD",1755789522114,1.87125306,4258.6,4257.8,0.021]
["bitfinex","ETHUSD",1755789522428,0.3043,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755789522816,3.0,4257.8,4256.9,0.001]
["bitfinex","ETHUSD",1755789523025,0.3052,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789523424,0.6966,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789523627,0.3052,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789523821,0.3914,4257.6,4256.9,0.001]
["bitfinex","ETHUSD",1755789524053,0.4451214,4257.6,4256.9,0.001]
["bitfinex","ETHUSD",1755789524245,4.806,4258.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789524880,0.258,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789525234,0.6961,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789525446,0.258,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789525654,3.258,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789525868,4.6461,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789526431,6.0831,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789526631,4.6461,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789526873,9.0821,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789528738,8.644,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789529152,8.6432,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789529558,4.6453,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789529755,8.6432,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789530042,4.2072,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789530484,8.6432,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789530640,3.0,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789531060,7.436,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789531381,8.1305,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789531576,7.6924,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789531752,3.2564,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789531951,7.6924,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789532273,4.20624,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789532592,8.64224,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789533747,8.38584,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789534445,0.94984,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789534749,0.2582,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789534963,4.6932,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789535152,4.6942,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789535886,5.1305,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789536382,0.2582,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789536584,4.89962,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789536787,5.33592,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789538048,8.33592,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789538254,38.99592,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789538685,34.56092,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755789538854,41.34499211,4257.0,4256.0,0.001]
["bitfinex","ETHUSD",1755789539155,0.66,4256.6,4256.0,0.001]
["bitfinex","ETHUSD",1755789539350,11.10123056,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755789539569,50.34223056,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755789540051,9.501,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755789540260,10.84123056,4256.8,4256.0,0.001]
["bitfinex","ETHUSD",1755789540261,3.0,4256.7,4256.0,0.001]
["bitfinex","ETHUSD",1755789540575,4.807,4256.6,4256.0,0.001]
["bitfinex","ETHUSD",1755789540783,7.434,4256.5,4256.0,0.001]
["bitfinex","ETHUSD",1755789541088,3.0,4256.4,4256.0,0.001]
["bitfinex","ETHUSD",1755789541495,1.807,4256.6,4256.0,0.001]
["bitfinex","ETHUSD",1755789541496,1.807,4256.6,4256.3,0.3117]
["bitfinex","ETHUSD",1755789541789,10.84123056,4258.1,4256.3,0.7562]
["bitfinex","ETHUSD",1755789541790,4.434,4256.7,4256.3,0.7562]
["bitfinex","ETHUSD",1755789542190,4.434,4256.7,4256.3,0.3117]
["bitfinex","ETHUSD",1755789542366,4.807,4257.2,4256.4,0.4445]
["bitfinex","ETHUSD",1755789542558,3.0,4257.0,4256.4,0.4445]
["bitfinex","ETHUSD",1755789542761,3.0,4257.0,4256.0,0.001]
["bitfinex","ETHUSD",1755789542961,13.66411989,4256.7,4256.0,0.001]
["bitfinex","ETHUSD",1755789543159,3.0,4256.5,4256.0,0.001]
["bitfinex","ETHUSD",1755789543572,1.807,4256.4,4256.0,0.001]
["bitfinex","ETHUSD",1755789543771,3.0,4256.2,4256.0,0.001]
["bitfinex","ETHUSD",1755789544289,4.433,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755789545611,3.0,4256.2,4256.0,0.001]
["bitfinex","ETHUSD",1755789545811,4.433,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755789546168,3.0,4256.2,4256.0,0.001]
["bitfinex","ETHUSD",1755789546470,0.02,4257.8,4256.0,0.7572]
["bitfinex","ETHUSD",1755789546471,4.432,4256.5,4256.0,0.7572]
["bitfinex","ETHUSD",1755789546779,1.807,4257.0,4256.1,0.46799568]
["bitfinex","ETHUSD",1755789546995,3.0,4256.8,4256.1,0.4445]
["bitfinex","ETHUSD",1755789547183,4.432,4256.7,4256.1,0.4445]
["bitfinex","ETHUSD",1755789547383,1.807,4257.2,4256.6,0.3117]
["bitfinex","ETHUSD",1755789547583,3.0,4257.0,4256.6,0.3117]
["bitfinex","ETHUSD",1755789547823,4.432,4256.9,4256.6,0.7692]
["bitfinex","ETHUSD",1755789548029,1.9877,4257.2,4256.6,0.7692]
["bitfinex","ETHUSD",1755789548322,3.0,4257.0,4256.7,0.4575]
["bitfinex","ETHUSD",1755789548479,1.807,4257.2,4256.7,0.4575]
["bitfinex","ETHUSD",1755789548684,6.239,4257.2,4256.9,0.3165]
["bitfinex","ETHUSD",1755789548926,1.807,4257.9,4257.0,0.48099072]
["bitfinex","ETHUSD",1755789549084,1.807,4257.9,4257.0,0.4575]
["bitfinex","ETHUSD",1755789549284,1.807,4258.6,4257.7,0.3165]
["bitfinex","ETHUSD",1755789549484,3.0,4258.1,4257.7,0.3165]
["bitfinex","ETHUSD",1755789549896,3.0,4258.1,4257.2,0.4575]
["bitfinex","ETHUSD",1755789550324,4.431,4258.1,4257.7,0.3165]
["bitfinex","ETHUSD",1755789550494,1.807,4258.6,4257.7,0.3165]
["bitfinex","ETHUSD",1755789550705,1.807,4258.6,4257.7,0.774]
["bitfinex","ETHUSD",1755789550894,4.431,4258.4,4257.7,0.774]
["bitfinex","ETHUSD",1755789551207,1.807,4258.6,4257.7,1.434]
["bitfinex","ETHUSD",1755789551412,4.45,4258.8,4257.7,1.5774]
["bitfinex","ETHUSD",1755789552098,0.02,4258.8,4257.7,1.5774]
["bitfinex","ETHUSD",1755789552416,0.02,4258.8,4257.7,1.695]
["bitfinex","ETHUSD",1755789552621,0.02,4258.8,4257.7,1.5774]
["bitfinex","ETHUSD",1755789552994,0.0192,4257.8,4257.7,1.5774]
["bitfinex","ETHUSD",1755789554926,0.0192,4257.8,4257.7,1.60088685]
["bitfinex","ETHUSD",1755789555448,0.0192,4257.8,4257.7,1.5774]
["bitfinex","ETHUSD",1755789556212,0.0192,4257.8,4257.7,1.434]
["bitfinex","ETHUSD",1755789557167,0.0192,4257.8,4257.7,1.45748685]
["bitfinex","ETHUSD",1755789557641,0.0192,4257.8,4257.7,1.434]
["bitfinex","ETHUSD",1755789557956,0.0192,4257.8,4257.7,1.45748685]
["bitfinex","ETHUSD",1755789558158,0.0192,4257.8,4257.7,4.434]
["bitfinex","ETHUSD",1755789558319,0.0192,4257.8,4257.7,5.6411749]
["bitfinex","ETHUSD",1755789559436,0.0192,4257.8,4257.7,7.98986081]
["bitfinex","ETHUSD",1755789559762,0.0192,4257.8,4257.7,8.10746081]
["bitfinex","ETHUSD",1755789559966,0.02,4258.8,4257.7,8.10746081]
["bitfinex","ETHUSD",1755789560132,0.02,4258.8,4258.7,3.0081344]
["bitfinex","ETHUSD",1755789560467,0.02,4258.8,4258.7,12.22814643]
["bitfinex","ETHUSD",1755789560707,0.02,4258.8,4258.7,12.56804643]
["bitfinex","ETHUSD",1755789561027,0.02,4258.8,4258.7,14.91618083]
["bitfinex","ETHUSD",1755789561444,0.02,4258.8,4258.7,12.56804643]
["bitfinex","ETHUSD",1755789561737,0.02,4258.8,4258.7,14.91618083]
["bitfinex","ETHUSD",1755789562062,0.02,4258.8,4258.7,12.56804643]
["bitfinex","ETHUSD",1755789563234,0.02,4258.8,4258.7,14.91618083]
["bitfinex","ETHUSD",1755789565162,0.02,4258.8,4258.7,14.91318083]
["bitfinex","ETHUSD",1755789565325,0.02,4258.8,4258.7,17.39118083]
["bitfinex","ETHUSD",1755789565527,0.02,4258.8,4258.7,14.91318083]
["bitfinex","ETHUSD",1755789566830,0.02,4258.8,4258.7,12.56504643]
["bitfinex","ETHUSD",1755789567025,0.02,4258.8,4258.7,14.91318083]
["bitfinex","ETHUSD",1755789567243,0.022,4258.8,4258.7,14.91318083]
["bitfinex","ETHUSD",1755789567457,0.022,4258.8,4258.7,12.56504643]
["bitfinex","ETHUSD",1755789567655,0.022,4258.8,4258.7,14.91318083]
["bitfinex","ETHUSD",1755789570653,0.022,4258.8,4258.7,15.00729783]
["bitfinex","ETHUSD",1755789571887,0.022,4258.8,4258.7,7.36904643]
["bitfinex","ETHUSD",1755789572093,0.022,4258.8,4258.7,9.225]
["bitfinex","ETHUSD",1755789572261,0.022,4258.8,4258.7,6.225]
["bitfinex","ETHUSD",1755789572462,0.2559,4258.8,4257.8,0.1176]
["bitfinex","ETHUSD",1755789572674,0.2559,4258.8,4257.8,4.417]
["bitfinex","ETHUSD",1755789572879,0.2559,4258.8,4257.9,3.02348575]
["bitfinex","ETHUSD",1755789573057,0.2559,4258.8,4258.0,0.92464858]
["bitfinex","ETHUSD",1755789573463,0.022,4258.8,4258.2,3.0]
["bitfinex","ETHUSD",1755789573677,0.022,4258.8,4258.3,0.02348354]
["bitfinex","ETHUSD",1755789573959,0.022,4258.8,4258.4,4.416]
["bitfinex","ETHUSD",1755789574159,0.022,4258.8,4258.5,3.02348244]
["bitfinex","ETHUSD",1755789574363,0.022,4258.8,4258.7,3.9765]
["bitfinex","ETHUSD",1755789574583,0.022,4258.8,4258.7,10.76411574]
["bitfinex","ETHUSD",1755789574891,0.022,4258.8,4258.7,11.3157344]
["bitfinex","ETHUSD",1755789575593,0.002,4259.7,4258.8,6.138]
["bitfinex","ETHUSD",1755789575898,0.002,4259.7,4259.6,0.3165]
["bitfinex","ETHUSD",1755789576063,0.002,4259.7,4259.6,14.5439656]
["bitfinex","ETHUSD",1755789576259,0.002,4259.7,4259.6,12.19632733]
["bitfinex","ETHUSD",1755789576495,0.002,4259.7,4259.6,15.0014656]
["bitfinex","ETHUSD",1755789576662,0.0012,4259.7,4259.6,15.0014656]
["bitfinex","ETHUSD",1755789577059,0.0012,4259.7,4259.6,12.65382733]
["bitfinex","ETHUSD",1755789577361,0.0012,4259.7,4259.6,15.0014656]
["bitfinex","ETHUSD",1755789577561,0.0012,4259.7,4259.6,12.65382733]
["bitfinex","ETHUSD",1755789577761,0.0012,4259.7,4259.6,12.19632733]
["bitfinex","ETHUSD",1755789577971,0.0012,4259.7,4259.6,12.37134208]
["bitfinex","ETHUSD",1755789578577,0.0012,4259.7,4259.6,12.05484208]
["bitfinex","ETHUSD",1755789579378,0.2547,4259.7,4259.6,12.05484208]
["bitfinex","ETHUSD",1755789579696,0.6965,4259.7,4259.6,6.39401475]
["bitfinex","ETHUSD",1755789580065,0.6965,4259.7,4259.6,4.413]
["bitfinex","ETHUSD",1755789580585,0.2547,4259.7,4259.6,4.413]
["bitfinex","ETHUSD",1755789580789,0.0012,4259.7,4259.6,4.413]
["bitfinex","ETHUSD",1755789580995,0.0012,4259.7,4259.6,5.5143]
["bitfinex","ETHUSD",1755789581191,0.0012,4259.7,4259.6,6.25]
["bitfinex","ETHUSD",1755789581390,0.0012,4259.7,4259.6,5.5143]
["bitfinex","ETHUSD",1755789581903,0.0012,4259.7,4259.6,5.24741533]
["bitfinex","ETHUSD",1755789582294,0.0012,4259.7,4259.6,5.98311533]
["bitfinex","ETHUSD",1755789582803,0.0012,4259.7,4259.6,5.24741533]
["bitfinex","ETHUSD",1755789583004,0.2332,4259.7,4259.6,5.24741533]
["bitfinex","ETHUSD",1755789583505,0.2332,4259.7,4259.6,4.58741533]
["bitfinex","ETHUSD",1755789583708,0.6748,4259.7,4259.6,4.413]
["bitfinex","ETHUSD",1755789586184,0.2334,4259.7,4259.6,4.413]
["bitfinex","ETHUSD",1755789586419,0.4885,4259.7,4259.6,4.413]
["bitfinex","ETHUSD",1755789588813,0.4885,4259.7,4259.0,1.806]
["bitfinex","ETHUSD",1755789589115,0.4885,4259.7,4259.2,4.408]
["bitfinex","ETHUSD",1755789589316,0.2334,4259.7,4259.2,4.408]
["bitfinex","ETHUSD",1755789589483,0.2551,4259.6,4259.2,4.408]
["bitfinex","ETHUSD",1755789589678,0.2895,4259.3,4259.2,4.408]
["bitfinex","ETHUSD",1755789590617,0.0012,4259.7,4259.3,0.66]
["bitfinex","ETHUSD",1755789590820,0.0012,4259.7,4259.6,0.9545]
["bitfinex","ETHUSD",1755789591720,0.0012,4259.7,4259.6,0.66]
["bitfinex","ETHUSD",1755789591902,0.0012,4259.7,4259.5,4.406]
["bitfinex","ETHUSD",1755789591903,0.2547,4259.7,4259.5,4.406]
["bitfinex","ETHUSD",1755789592214,0.0012,4259.7,4259.5,4.406]
["bitfinex","ETHUSD",1755789592596,0.0012,4259.7,4259.6,0.02347638]
["bitfinex","ETHUSD",1755789592785,0.0012,4259.7,4259.6,1.86212402]
["bitfinex","ETHUSD",1755789593218,0.0012,4259.7,4259.6,4.20976229]
["bitfinex","ETHUSD",1755789593582,0.0012,4259.7,4259.6,1.86212402]
["bitfinex","ETHUSD",1755789593787,0.0012,4259.7,4259.6,4.20976229]
["bitfinex","ETHUSD",1755789594018,0.0012,4259.7,4259.6,7.20976229]
["bitfinex","ETHUSD",1755789594216,0.0012,4259.7,4259.6,7.18628591]
["bitfinex","ETHUSD",1755789594825,0.0012,4259.7,4259.6,7.30388591]
["bitfinex","ETHUSD",1755789595892,0.002,4260.1,4259.6,7.30388591]
["bitfinex","ETHUSD",1755789595893,0.002,4260.1,4259.8,3.00749282]
["bitfinex","ETHUSD",1755789596214,0.002,4260.6,4259.8,3.00749282]
["bitfinex","ETHUSD",1755789596215,0.002,4260.6,4260.5,6.00714235]
["bitfinex","ETHUSD",1755789596417,0.002,4260.6,4260.5,10.82224235]
["bitfinex","ETHUSD",1755789596727,0.002,4260.6,4260.5,11.26344235]
["bitfinex","ETHUSD",1755789598514,0.4437,4262.7,4260.6,3.0]
["bitfinex","ETHUSD",1755789598681,0.4437,4262.7,4261.5,0.66]
["bitfinex","ETHUSD",1755789598881,0.4437,4262.7,4261.7,0.2945]
["bitfinex","ETHUSD",1755789599082,0.4437,4262.7,4261.7,0.9545]
["bitfinex","ETHUSD",1755789599515,0.4437,4263.1,4261.7,6.74218145]
["bitfinex","ETHUSD",1755789600841,0.4437,4263.4,4262.7,3.00593098]
["bitfinex","ETHUSD",1755789600997,0.0192,4262.8,4262.7,7.40493098]
["bitfinex","ETHUSD",1755789601193,0.0192,4262.8,4262.7,7.34640509]
["bitfinex","ETHUSD",1755789601584,0.0192,4262.8,4262.7,5.059]
["bitfinex","ETHUSD",1755789603758,0.0192,4262.8,4262.7,24.80475087]
["bitfinex","ETHUSD",1755789604089,0.0192,4262.8,4262.7,24.92235087]
["bitfinex","ETHUSD",1755789604625,0.0192,4262.8,4262.7,22.13521989]
["bitfinex","ETHUSD",1755789604942,0.0192,4262.8,4262.7,22.01761989]
["bitfinex","ETHUSD",1755789605125,0.0192,4262.8,4262.7,24.37975952]
["bitfinex","ETHUSD",1755789605326,0.02,4263.8,4263.7,0.66]
["bitfinex","ETHUSD",1755789605525,0.02,4263.8,4263.7,5.055]
["bitfinex","ETHUSD",1755789606098,0.2735,4263.8,4263.7,4.395]
["bitfinex","ETHUSD",1755789606317,0.7172,4263.8,4263.7,4.395]
["bitfinex","ETHUSD",1755789606526,0.2735,4263.8,4263.7,4.4184538]
["bitfinex","ETHUSD",1755789606728,0.7172,4263.8,4263.6,1.805]
["bitfinex","ETHUSD",1755789607035,0.2735,4263.8,4263.7,4.394]
["bitfinex","ETHUSD",1755789607261,0.2735,4263.8,4263.7,4.4174538]
["bitfinex","ETHUSD",1755789607878,0.02,4263.8,4263.7,5.96844538]
["bitfinex","ETHUSD",1755789608055,0.02,4263.8,4263.7,8.77172615]
["bitfinex","ETHUSD",1755789608359,0.4389,4265.1,4264.2,0.66]
["bitfinex","ETHUSD",1755789608547,0.3027,4264.3,4263.8,0.66]
["bitfinex","ETHUSD",1755789608726,0.413,4264.8,4264.1,0.66]
["bitfinex","ETHUSD",1755789608923,0.02,4264.8,4264.3,0.66]
["bitfinex","ETHUSD",1755789609126,0.02,4264.8,4264.5,3.00492571]
["bitfinex","ETHUSD",1755789609447,0.02,4264.8,4264.7,0.66]
["bitfinex","ETHUSD",1755789609658,0.02,4264.8,4264.7,8.052]
["bitfinex","ETHUSD",1755789609954,0.2782,4264.8,4264.7,5.052]
["bitfinex","ETHUSD",1755789610152,0.7153,4264.8,4264.7,4.392]
["bitfinex","ETHUSD",1755789611250,0.002,4264.7,4264.4,1.805]
["bitfinex","ETHUSD",1755789611452,0.395,4264.7,4264.5,4.39]
["bitfinex","ETHUSD",1755789611654,0.002,4264.7,4264.6,0.02344885]
["bitfinex","ETHUSD",1755789611839,0.3047,4264.7,4264.6,0.02344885]
["bitfinex","ETHUSD",1755789612152,0.3047,4264.7,4264.5,4.39]
["bitfinex","ETHUSD",1755789612452,0.3047,4264.7,4264.6,0.02344885]
["bitfinex","ETHUSD",1755789612750,0.3047,4264.7,4264.5,4.39]
["bitfinex","ETHUSD",1755789612751,0.6977,4264.7,4264.5,4.39]
["bitfinex","ETHUSD",1755789612958,0.393,4264.6,4264.2,4.389]
["bitfinex","ETHUSD",1755789613118,0.3027,4264.3,4264.2,4.389]
["bitfinex","ETHUSD",1755789613316,0.6957,4264.3,4263.9,4.388]
["bitfinex","ETHUSD",1755789613531,0.393,4264.2,4264.0,4.388]
["bitfinex","ETHUSD",1755789613732,0.6957,4264.1,4263.2,1.804]
["bitfinex","ETHUSD",1755789613949,0.3027,4264.1,4263.3,4.388]
["bitfinex","ETHUSD",1755789614169,0.393,4264.0,4263.3,4.388]
["bitfinex","ETHUSD",1755789614333,0.393,4264.0,4263.4,0.02345545]
["bitfinex","ETHUSD",1755789614827,0.4409,4264.7,4263.4,0.645001]
["bitfinex","ETHUSD",1755789615032,0.002,4264.7,4263.5,1.1179]
["bitfinex","ETHUSD",1755789615229,0.002,4264.7,4263.7,0.66]
["bitfinex","ETHUSD",1755789615447,0.002,4264.7,4263.8,0.02345325]
["bitfinex","ETHUSD",1755789615769,0.002,4264.7,4264.0,3.00521087]
["bitfinex","ETHUSD",1755789615929,0.002,4264.7,4264.2,0.66]
["bitfinex","ETHUSD",1755789616259,0.002,4264.7,4264.1,2.59135641]
["bitfinex","ETHUSD",1755789616260,0.002,4264.7,4264.3,4.386]
["bitfinex","ETHUSD",1755789616461,0.002,4264.7,4264.4,0.02344995]
["bitfinex","ETHUSD",1755789616652,0.0044,4264.5,4264.3,4.386]
["bitfinex","ETHUSD",1755789617030,0.0044,4264.5,4264.1,6.19]
["bitfinex","ETHUSD",1755789617031,0.4345,4264.4,4264.1,6.19]
["bitfinex","ETHUSD",1755789617230,0.002,4264.7,4264.1,6.19]
["bitfinex","ETHUSD",1755789617231,0.0087,4264.2,4264.1,6.19]
["bitfinex","ETHUSD",1755789617431,0.0087,4264.2,4264.1,4.386]
["bitfinex","ETHUSD",1755789617770,0.0129,4264.2,4264.1,4.386]
["bitfinex","ETHUSD",1755789617974,0.439,4264.2,4264.1,4.386]
["bitfinex","ETHUSD",1755789618271,0.439,4264.2,4263.7,4.385]
["bitfinex","ETHUSD",1755789618435,0.4261,4264.1,4263.7,4.385]
["bitfinex","ETHUSD",1755789618637,0.3027,4263.8,4263.7,4.385]
["bitfinex","ETHUSD",1755789619032,0.4419,4263.8,4263.7,4.385]
["bitfinex","ETHUSD",1755789619236,0.4419,4263.8,4263.2,4.384]
["bitfinex","ETHUSD",1755789619456,0.3027,4263.8,4262.8,1.824]
["bitfinex","ETHUSD",1755789619733,0.1392,4263.7,4262.9,4.384]
["bitfinex","ETHUSD",1755789619931,0.3011,4263.0,4262.9,4.384]
["bitfinex","ETHUSD",1755789620130,0.4419,4263.0,4262.9,4.384]
["bitfinex","ETHUSD",1755789620359,0.4419,4263.0,4262.8,0.02]
["bitfinex","ETHUSD",1755789620573,0.1408,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789620778,0.4403,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789621862,47.10441989,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789622769,3.4403,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789623330,0.4403,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789623670,0.2995,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789623966,2.2016,4263.3,4262.8,0.02]
["bitfinex","ETHUSD",1755789623967,1.804,4263.3,4262.8,0.02]
["bitfinex","ETHUSD",1755789624133,0.2582,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789624333,0.2574,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789626258,0.6937,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789626577,32.4977,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789626774,35.4977,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789627838,5.4977,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789628258,2.4977,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789628537,0.002,4263.8,4262.8,0.3122]
["bitfinex","ETHUSD",1755789628762,0.002,4263.8,4262.8,0.02]
["bitfinex","ETHUSD",1755789629563,0.002,4263.8,4262.9,0.4579]
["bitfinex","ETHUSD",1755789629777,0.002,4263.8,4262.8,0.02]
["bitfinex","ETHUSD",1755789629962,0.2566,4263.0,4262.8,0.02]
["bitfinex","ETHUSD",1755789630916,2.2421,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789631052,36.05037,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789631454,40.42737,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789632480,33.05037,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789632684,7.42737,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789633285,37.42737,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789633774,33.05037,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789634059,37.42637,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789634893,40.42637,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789636103,6.05037,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755789636464,9.98827,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755789636664,6.179,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755789636970,1.63115402,4265.9,4262.8,0.7711]
["bitfinex","ETHUSD",1755789636971,0.4389,4264.4,4262.8,0.7711]
["bitfinex","ETHUSD",1755789637200,0.4609,4264.0,4262.9,0.4813582]
["bitfinex","ETHUSD",1755789637404,0.002,4264.0,4262.9,0.4579]
["bitfinex","ETHUSD",1755789638282,0.002,4264.0,4262.8,0.021]
["bitfinex","ETHUSD",1755789638482,0.002,4264.0,4262.9,0.433]
["bitfinex","ETHUSD",1755789639112,4.374,4263.7,4262.9,0.433]
["bitfinex","ETHUSD",1755789639428,4.375,4263.8,4262.9,0.433]
["bitfinex","ETHUSD",1755789639724,3.4378,4263.7,4262.8,0.021]
["bitfinex","ETHUSD",1755789640176,0.002,4263.8,4262.8,0.021]
["bitfinex","ETHUSD",1755789640376,0.002,4263.8,4262.9,0.433]
["bitfinex","ETHUSD",1755789640783,0.002,4263.8,4263.7,0.2899]
["bitfinex","ETHUSD",1755789641828,0.002,4263.8,4263.7,0.7229]
["bitfinex","ETHUSD",1755789642932,0.0064,4263.8,4262.8,0.454]
["bitfinex","ETHUSD",1755789643085,0.0064,4263.8,4262.8,0.021]
["bitfinex","ETHUSD",1755789643280,0.4416,4263.8,4262.8,0.021]
["bitfinex","ETHUSD",1755789643928,3.0,4263.6,4262.8,0.021]
["bitfinex","ETHUSD",1755789644080,0.4416,4263.8,4262.8,0.021]
["bitfinex","ETHUSD",1755789644081,0.0087,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755789644288,0.4396,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755789644815,33.4396,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755789645787,37.8086,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755789646217,38.4686,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755789646420,41.52303319,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755789646607,41.65171403,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755789646821,0.66,4262.3,4261.8,0.02]
["bitfinex","ETHUSD",1755789647017,17.13010303,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789647189,52.33536703,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789647388,52.72616703,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789647589,52.84420196,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789648116,52.84340196,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789648315,42.02197026,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789648488,48.47540196,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789648685,52.84240196,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789649209,39.557564,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789649408,33.0,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789649611,37.367,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789650122,7.367,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789650318,7.6703,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789651183,37.6703,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789651716,33.3033,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789651917,37.6693,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789652691,37.366,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789653127,37.365,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789653290,33.0,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789653591,7.365,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789653793,3.0,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789654621,7.364,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789655599,37.6174,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789655798,38.0561,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789656023,37.6174,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789656618,38.0561,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789656821,37.6174,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789657330,7.363,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789657510,4.4903124,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789657830,4.7437124,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789658016,39.5444124,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789658227,42.55078373,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789658394,43.38570839,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755789658929,43.38570839,4261.9,4261.6,0.001]
["bitfinex","ETHUSD",1755789658930,6.00648145,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755789659130,6.00648145,4261.7,4260.9,0.001]
["bitfinex","ETHUSD",1755789659131,2.34686693,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755789659306,53.29759863,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755789659506,51.55367565,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755789659902,53.90054258,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755789660100,51.55367565,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755789660307,41.83335635,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755789660531,41.6196124,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755789660732,42.0088124,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755789660922,41.6196124,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755789661149,37.6478124,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755789661462,42.0098124,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755789661663,42.22328909,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755789661966,3.66,4260.6,4259.8,0.02]
["bitfinex","ETHUSD",1755789662263,39.18319747,4261.0,4259.8,0.02]
["bitfinex","ETHUSD",1755789662264,0.66,4260.2,4259.8,0.02]
["bitfinex","ETHUSD",1755789662465,10.8204317,4260.4,4259.8,0.02]
["bitfinex","ETHUSD",1755789662466,3.66,4260.0,4259.8,0.02]
["bitfinex","ETHUSD",1755789662670,40.62087294,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755789662838,40.62087294,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1755789662839,3.66,4259.8,4259.6,0.001]
["bitfinex","ETHUSD",1755789663044,18.4837317,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789663240,38.89517446,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789663583,3.0,4259.7,4259.6,0.7239]
["bitfinex","ETHUSD",1755789663736,7.36,4259.7,4259.6,0.7239]
["bitfinex","ETHUSD",1755789663932,3.0,4259.7,4259.6,0.7239]
["bitfinex","ETHUSD",1755789664171,7.359,4259.7,4259.6,0.7239]
["bitfinex","ETHUSD",1755789664361,1.806,4260.1,4259.6,0.7239]
["bitfinex","ETHUSD",1755789664557,1.806,4260.1,4259.7,0.433]
["bitfinex","ETHUSD",1755789664869,3.0,4259.9,4259.7,0.433]
["bitfinex","ETHUSD",1755789665069,3.9166,4259.9,4259.7,0.433]
["bitfinex","ETHUSD",1755789665243,4.359,4259.8,4259.7,0.433]
["bitfinex","ETHUSD",1755789665446,4.359,4259.8,4259.6,0.001]
["bitfinex","ETHUSD",1755789665634,3.0,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789665837,7.359,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789666167,5.34357446,4259.7,4259.6,0.2909]
["bitfinex","ETHUSD",1755789666381,0.453,4259.8,4259.6,0.7239]
["bitfinex","ETHUSD",1755789666538,4.358,4259.7,4259.6,0.2909]
["bitfinex","ETHUSD",1755789666939,4.358,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789667134,1.806,4260.1,4259.6,0.7239]
["bitfinex","ETHUSD",1755789667345,1.806,4260.1,4259.7,0.433]
["bitfinex","ETHUSD",1755789667346,3.0,4259.9,4259.7,0.433]
["bitfinex","ETHUSD",1755789667582,3.0,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789667751,0.7806,4259.9,4259.7,0.4629]
["bitfinex","ETHUSD",1755789667947,3.0,4259.8,4259.6,0.001]
["bitfinex","ETHUSD",1755789668162,7.358,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789668373,7.358,4259.7,4259.6,0.3031]
["bitfinex","ETHUSD",1755789668579,7.358,4259.7,4259.6,0.766]
["bitfinex","ETHUSD",1755789670038,4.357,4259.7,4259.6,0.766]
["bitfinex","ETHUSD",1755789670268,1.806,4260.1,4259.6,0.766]
["bitfinex","ETHUSD",1755789670540,1.806,4260.1,4259.7,0.4629]
["bitfinex","ETHUSD",1755789670735,1.806,4260.1,4260.0,0.3021]
["bitfinex","ETHUSD",1755789671075,4.356,4260.2,4260.0,0.765]
["bitfinex","ETHUSD",1755789671382,4.356,4260.3,4260.1,0.4629]
["bitfinex","ETHUSD",1755789671545,4.356,4260.3,4260.2,0.3021]
["bitfinex","ETHUSD",1755789671744,4.3552,4260.3,4260.2,0.765]
["bitfinex","ETHUSD",1755789671945,4.3552,4260.3,4260.2,0.3021]
["bitfinex","ETHUSD",1755789672243,4.79072,4260.3,4260.2,0.3021]
["bitfinex","ETHUSD",1755789673280,0.43552,4260.3,4260.2,0.765]
["bitfinex","ETHUSD",1755789673578,4.354,4260.3,4260.2,0.765]
["bitfinex","ETHUSD",1755789673744,1.826,4260.8,4260.2,0.765]
["bitfinex","ETHUSD",1755789674284,3.0,4260.6,4260.3,0.4629]
["bitfinex","ETHUSD",1755789674791,3.0,4260.6,4259.6,0.001]
["bitfinex","ETHUSD",1755789674792,1.826,4260.8,4260.5,0.3021]
["bitfinex","ETHUSD",1755789674979,3.0,4260.6,4260.5,0.3021]
["bitfinex","ETHUSD",1755789675178,0.918,4260.6,4259.6,0.001]
["bitfinex","ETHUSD",1755789675343,4.353,4260.6,4259.6,0.001]
["bitfinex","ETHUSD",1755789675550,4.353,4260.6,4260.5,0.3021]
["bitfinex","ETHUSD",1755789675863,4.353,4260.6,4259.6,0.001]
["bitfinex","ETHUSD",1755789675864,4.353,4260.6,4260.0,0.4629]
["bitfinex","ETHUSD",1755789676455,4.353,4260.6,4259.6,0.001]
["bitfinex","ETHUSD",1755789677467,3.0,4260.4,4259.6,0.001]
["bitfinex","ETHUSD",1755789677799,3.0,4260.5,4259.6,0.001]
["bitfinex","ETHUSD",1755789678099,4.351,4260.4,4260.3,0.3021]
["bitfinex","ETHUSD",1755789678259,3.0,4260.4,4260.3,0.765]
["bitfinex","ETHUSD",1755789678461,7.351,4260.4,4260.3,0.765]
["bitfinex","ETHUSD",1755789679281,3.0,4260.4,4260.3,0.765]
["bitfinex","ETHUSD",1755789679480,7.351,4260.4,4260.3,0.765]
["bitfinex","ETHUSD",1755789679698,3.0,4260.3,4259.7,0.4629]
["bitfinex","ETHUSD",1755789680592,5.0861,4260.4,4259.6,0.001]
["bitfinex","ETHUSD",1755789681010,0.2896,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789681293,1.806,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789681478,9.155,4259.7,4259.6,0.766]
["bitfinex","ETHUSD",1755789681790,9.155,4259.7,4259.6,0.3031]
["bitfinex","ETHUSD",1755789681996,9.155,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789681997,10.0705,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789682696,4.806,4259.7,4259.6,0.766]
["bitfinex","ETHUSD",1755789682869,9.154,4259.7,4259.6,0.766]
["bitfinex","ETHUSD",1755789683075,9.154,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789683264,9.413,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789683791,39.8477,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789683996,41.22854279,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789684292,44.36496704,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789684459,44.85965554,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755789684869,3.00785875,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1755789685105,6.007969,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755789685406,6.007969,4259.0,4258.8,0.02]
["bitfinex","ETHUSD",1755789685407,6.00802413,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755789685558,39.34601981,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755789685898,0.66,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755789686158,10.8204317,4257.9,4256.8,0.021]
["bitfinex","ETHUSD",1755789686287,24.1084852,4257.9,4256.8,0.021]
["bitfinex","ETHUSD",1755789686490,12.50995238,4257.9,4256.8,0.021]
["bitfinex","ETHUSD",1755789686679,41.97586727,4257.9,4256.8,0.021]
["bitfinex","ETHUSD",1755789687017,41.97472414,4257.9,4256.8,0.021]
["bitfinex","ETHUSD",1755789687166,40.53157877,4257.9,4257.0,0.4629]
["bitfinex","ETHUSD",1755789687371,9.151,4257.9,4257.0,0.4629]
["bitfinex","ETHUSD",1755789687596,39.4406,4257.9,4257.0,0.4629]
["bitfinex","ETHUSD",1755789687765,39.845,4257.9,4256.8,0.021]
["bitfinex","ETHUSD",1755789687961,35.0956,4257.9,4256.8,0.4839]
["bitfinex","ETHUSD",1755789688167,9.152,4257.9,4257.1,0.4629]
["bitfinex","ETHUSD",1755789688371,4.806,4257.9,4257.1,0.4629]
["bitfinex","ETHUSD",1755789688567,9.151,4257.9,4257.1,0.4629]
["bitfinex","ETHUSD",1755789688782,4.806,4257.9,4257.1,0.4629]
["bitfinex","ETHUSD",1755789688998,9.151,4257.9,4257.1,0.4629]
["bitfinex","ETHUSD",1755789689377,4.806,4257.9,4257.8,0.3231]
["bitfinex","ETHUSD",1755789689799,4.806,4257.9,4257.8,0.786]
["bitfinex","ETHUSD",1755789690183,9.15,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755789690379,9.6306,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755789690721,9.15,4257.9,4257.8,0.786]
["bitfinex","ETHUSD",1755789690928,1.807,4258.7,4257.8,0.786]
["bitfinex","ETHUSD",1755789691214,6.0825,4260.2,4257.8,0.786]
["bitfinex","ETHUSD",1755789691215,1.807,4258.9,4257.9,0.4629]
["bitfinex","ETHUSD",1755789691389,4.344,4258.8,4257.9,0.4629]
["bitfinex","ETHUSD",1755789691582,9.151,4258.7,4257.9,0.4629]
["bitfinex","ETHUSD",1755789691778,1.807,4258.6,4257.9,0.4629]
["bitfinex","ETHUSD",1755789692291,1.807,4258.6,4258.5,0.3021]
["bitfinex","ETHUSD",1755789692493,9.15,4258.6,4258.5,0.765]
["bitfinex","ETHUSD",1755789692906,6.15,4258.6,4258.5,0.3021]
["bitfinex","ETHUSD",1755789693105,3.0,4258.5,4257.8,0.021]
["bitfinex","ETHUSD",1755789694684,4.342,4258.4,4257.8,0.021]
["bitfinex","ETHUSD",1755789694910,3.0,4258.5,4257.8,0.021]
["bitfinex","ETHUSD",1755789695219,3.0,4258.3,4257.9,0.4629]
["bitfinex","ETHUSD",1755789695432,3.0,4258.3,4257.8,0.021]
["bitfinex","ETHUSD",1755789695614,2.9992,4258.3,4257.8,0.021]
["bitfinex","ETHUSD",1755789695921,2.74007,4258.6,4257.9,0.4629]
["bitfinex","ETHUSD",1755789696136,4.342,4258.5,4257.9,0.4629]
["bitfinex","ETHUSD",1755789696419,4.341,4258.4,4257.9,0.4629]
["bitfinex","ETHUSD",1755789696606,4.341,4258.4,4257.8,0.021]
["bitfinex","ETHUSD",1755789697557,1.807,4258.6,4258.3,0.3021]
["bitfinex","ETHUSD",1755789697717,1.807,4259.2,4258.4,0.434]
["bitfinex","ETHUSD",1755789697904,4.34,4259.1,4258.4,0.434]
["bitfinex","ETHUSD",1755789698239,25.0,4260.0,4259.0,0.3095]
["bitfinex","ETHUSD",1755789698473,2.2699,4259.7,4259.0,0.3095]
["bitfinex","ETHUSD",1755789698737,25.0,4260.0,4259.1,0.45747913]
["bitfinex","ETHUSD",1755789698936,25.0,4260.0,4259.7,0.9695]
["bitfinex","ETHUSD",1755789699401,25.0,4260.0,4259.7,0.7435]
["bitfinex","ETHUSD",1755789700102,25.0,4260.0,4259.7,1.4035]
["bitfinex","ETHUSD",1755789700308,25.0,4260.0,4259.7,1.54385]
["bitfinex","ETHUSD",1755789701164,25.0,4260.0,4259.7,4.06871804]
["bitfinex","ETHUSD",1755789701342,25.0,4260.0,4259.7,4.09219387]
["bitfinex","ETHUSD",1755789701644,25.0,4260.0,4259.7,7.09219387]
["bitfinex","ETHUSD",1755789701807,24.68261719,4260.0,4259.9,6.00747294]
["bitfinex","ETHUSD",1755789702002,24.68261719,4260.0,4259.9,7.99259204]
["bitfinex","ETHUSD",1755789702202,24.68261719,4260.0,4259.9,8.11019204]
["bitfinex","ETHUSD",1755789704415,24.68261719,4260.0,4259.9,5.7627191]
["bitfinex","ETHUSD",1755789705333,24.68261719,4260.0,4259.9,5.6451191]
["bitfinex","ETHUSD",1755789705636,24.68261719,4260.0,4259.9,7.99259204]
["bitfinex","ETHUSD",1755789706177,24.68261719,4260.0,4259.9,8.11019204]
["bitfinex","ETHUSD",1755789706868,9.48284615,4260.0,4259.9,8.11019204]
["bitfinex","ETHUSD",1755789707161,5.56131179,4260.0,4259.9,8.11019204]
["bitfinex","ETHUSD",1755789707363,0.002,4260.7,4259.9,8.11019204]
["bitfinex","ETHUSD",1755789707364,0.002,4260.7,4260.2,3.00730763]
["bitfinex","ETHUSD",1755789707540,0.002,4260.8,4260.6,14.25461896]
["bitfinex","ETHUSD",1755789707861,0.002,4261.5,4261.4,6.00664664]
["bitfinex","ETHUSD",1755789708026,0.002,4261.7,4261.4,19.06017834]
["bitfinex","ETHUSD",1755789708228,0.002,4263.4,4261.8,3.00642639]
["bitfinex","ETHUSD",1755789708538,0.002,4263.4,4261.8,7.64692639]
["bitfinex","ETHUSD",1755789708730,0.002,4263.4,4261.8,9.43542717]
["bitfinex","ETHUSD",1755789710575,0.002,4263.4,4261.8,7.08900078]
["bitfinex","ETHUSD",1755789710872,0.002,4263.4,4261.8,8.10442717]
["bitfinex","ETHUSD",1755789711185,0.002,4263.4,4261.8,12.43442717]
["bitfinex","ETHUSD",1755789711738,0.002,4263.4,4262.7,6.00593098]
["bitfinex","ETHUSD",1755789712071,0.002,4263.4,4262.7,12.90190419]
["bitfinex","ETHUSD",1755789712266,0.002,4263.4,4262.7,6.77957321]
["bitfinex","ETHUSD",1755789712882,0.002,4263.4,4262.7,10.98897321]
["bitfinex","ETHUSD",1755789713578,0.002,4263.4,4262.7,10.55497321]
["bitfinex","ETHUSD",1755789713778,0.002,4263.4,4262.7,13.33490419]
["bitfinex","ETHUSD",1755789713952,0.002,4263.4,4262.7,13.45250419]
["bitfinex","ETHUSD",1755789714664,0.002,4263.4,4262.7,13.6264051]
["bitfinex","ETHUSD",1755789715976,0.002,4263.4,4262.7,9.2994051]
["bitfinex","ETHUSD",1755789716202,0.002,4263.4,4262.7,13.6234051]
["bitfinex","ETHUSD",1755789716345,0.002,4263.4,4262.7,24.4438368]
["bitfinex","ETHUSD",1755789716988,0.002,4263.4,4262.7,24.4428368]
["bitfinex","ETHUSD",1755789717885,0.002,4263.4,4262.7,17.77390582]
["bitfinex","ETHUSD",1755789718181,0.002,4263.4,4262.7,11.27547412]
["bitfinex","ETHUSD",1755789718683,0.002,4263.4,4262.7,3.51947412]
["bitfinex","ETHUSD",1755789718881,0.022,4262.8,4262.7,3.20997412]
["bitfinex","ETHUSD",1755789719047,0.022,4262.8,4262.7,10.53097412]
["bitfinex","ETHUSD",1755789719256,0.0212,4262.8,4262.7,11.27447412]
["bitfinex","ETHUSD",1755789719648,0.0212,4262.8,4262.7,13.6204051]
["bitfinex","ETHUSD",1755789720391,0.0212,4262.8,4262.7,16.0984051]
["bitfinex","ETHUSD",1755789720562,0.0212,4262.8,4262.7,13.6204051]
["bitfinex","ETHUSD",1755789721158,0.002,4263.4,4263.3,3.00560082]
["bitfinex","ETHUSD",1755789721379,0.002,4263.4,4263.3,22.01311617]
["bitfinex","ETHUSD",1755789721594,0.002,4263.4,4263.3,22.54126017]
["bitfinex","ETHUSD",1755789722159,0.002,4263.4,4263.3,25.01926017]
["bitfinex","ETHUSD",1755789723295,0.002,4263.4,4263.3,18.22226017]
["bitfinex","ETHUSD",1755789723459,0.002,4263.4,4263.3,22.54026017]
["bitfinex","ETHUSD",1755789727263,0.022,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1755789727497,1e-08,4263.8,4263.7,15.99376793]
["bitfinex","ETHUSD",1755789727796,0.02,4264.8,4263.7,15.99376793]
["bitfinex","ETHUSD",1755789727797,0.02,4264.8,4264.7,6.00483082]
["bitfinex","ETHUSD",1755789728094,0.02,4264.8,4264.7,12.42303082]
["bitfinex","ETHUSD",1755789728295,0.02,4264.8,4264.7,12.99873082]
["bitfinex","ETHUSD",1755789729403,0.02,4264.8,4264.7,12.54063082]
["bitfinex","ETHUSD",1755789729583,0.02,4264.8,4264.7,14.57756665]
["bitfinex","ETHUSD",1755789730098,0.02,4264.8,4264.7,14.11946665]
["bitfinex","ETHUSD",1755789730399,0.02,4264.8,4264.7,13.81926665]
["bitfinex","ETHUSD",1755789730604,0.02,4264.8,4264.7,14.57756665]
["bitfinex","ETHUSD",1755789730801,0.02,4264.8,4264.7,14.11946665]
["bitfinex","ETHUSD",1755789730985,0.02,4264.8,4264.7,13.81926665]
["bitfinex","ETHUSD",1755789731207,0.02,4264.8,4264.7,14.57756665]
["bitfinex","ETHUSD",1755789732067,0.02,4264.8,4264.7,9.50526665]
["bitfinex","ETHUSD",1755789732265,0.02,4264.8,4264.7,13.81626665]
["bitfinex","ETHUSD",1755789732465,0.2709,4264.8,4264.7,13.81626665]
["bitfinex","ETHUSD",1755789732662,0.02,4264.8,4264.7,13.81626665]
["bitfinex","ETHUSD",1755789732899,0.02,4264.8,4264.7,10.81143583]
["bitfinex","ETHUSD",1755789733200,0.7337,4264.8,4264.7,9.114]
["bitfinex","ETHUSD",1755789733403,0.2709,4264.8,4264.7,9.114]
["bitfinex","ETHUSD",1755789733706,0.2709,4264.8,4264.7,9.774]
["bitfinex","ETHUSD",1755789734276,0.2709,4264.8,4264.7,5.464]
["bitfinex","ETHUSD",1755789734480,0.7337,4264.8,4264.7,9.773]
["bitfinex","ETHUSD",1755789734879,0.7337,4264.8,4264.7,6.112]
["bitfinex","ETHUSD",1755789735497,0.7337,4264.8,4264.7,6.772]
["bitfinex","ETHUSD",1755789735704,0.7337,4264.8,4264.7,2.464]
["bitfinex","ETHUSD",1755789735885,0.7337,4264.8,4264.7,6.112]
["bitfinex","ETHUSD",1755789737512,0.2709,4264.8,4264.7,6.112]
["bitfinex","ETHUSD",1755789737927,0.2709,4264.8,4264.7,10.3832]
["bitfinex","ETHUSD",1755789738081,0.02,4264.8,4264.7,10.3832]
["bitfinex","ETHUSD",1755789738590,0.7355,4264.8,4264.7,1.804]
["bitfinex","ETHUSD",1755789738790,0.7355,4264.8,4264.7,6.11]
["bitfinex","ETHUSD",1755789739478,0.7355,4264.8,4264.1,0.66]
["bitfinex","ETHUSD",1755789739685,0.7355,4264.8,4264.2,4.305]
["bitfinex","ETHUSD",1755789739686,0.4628,4264.7,4264.2,4.305]
["bitfinex","ETHUSD",1755789739882,0.4628,4264.7,4264.0,1.803]
["bitfinex","ETHUSD",1755789740076,0.2548,4264.3,4264.1,4.305]
["bitfinex","ETHUSD",1755789740279,0.4607,4264.2,4264.1,4.305]
["bitfinex","ETHUSD",1755789740522,0.4607,4264.2,4262.4,2.34609088]
["bitfinex","ETHUSD",1755789740523,0.7409626,4264.2,4263.8,4.305]
["bitfinex","ETHUSD",1755789740696,0.7409626,4264.2,4262.3,3.0]
["bitfinex","ETHUSD",1755789741012,0.4587,4264.1,4262.9,4.305]
["bitfinex","ETHUSD",1755789741191,0.0234626,4264.0,4263.0,3.0]
["bitfinex","ETHUSD",1755789741394,0.0234626,4264.0,4262.9,4.75489009]
["bitfinex","ETHUSD",1755789741395,0.2606,4263.0,4262.9,4.75489009]
["bitfinex","ETHUSD",1755789741601,0.7173,4263.0,4262.9,4.304]
["bitfinex","ETHUSD",1755789743120,0.7165,4263.0,4262.9,4.304]
["bitfinex","ETHUSD",1755789747721,0.2598,4263.0,4262.9,4.304]
["bitfinex","ETHUSD",1755789747926,0.4567,4263.5,4262.9,4.304]
["bitfinex","ETHUSD",1755789748125,0.4649,4263.9,4263.0,0.02345765]
["bitfinex","ETHUSD",1755789748741,0.0234626,4263.8,4262.9,4.304]
["bitfinex","ETHUSD",1755789749044,0.4649,4263.9,4263.1,0.0234571]
["bitfinex","ETHUSD",1755789749195,0.0234626,4263.8,4263.2,4.3]
["bitfinex","ETHUSD",1755789749400,0.2519,4263.3,4263.2,4.3]
["bitfinex","ETHUSD",1755789749595,0.7147,4263.3,4262.8,0.02]
["bitfinex","ETHUSD",1755789749796,0.2519,4263.3,4262.9,4.3]
["bitfinex","ETHUSD",1755789750033,0.4628,4263.8,4262.9,4.798]
["bitfinex","ETHUSD",1755789750367,0.4628,4263.8,4262.9,4.3]
["bitfinex","ETHUSD",1755789750816,0.254,4263.0,4262.8,0.02]
["bitfinex","ETHUSD",1755789751001,1.8274626,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755789751206,1.8274626,4262.9,4261.8,0.021]
["bitfinex","ETHUSD",1755789751398,1.8274626,4262.9,4262.0,0.001]
["bitfinex","ETHUSD",1755789751602,0.3134,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755789752003,0.6954,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755789753042,0.3134,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755789753247,0.6954,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755789753406,1.804,4262.9,4262.0,0.001]
["bitfinex","ETHUSD",1755789753760,0.4649,4262.7,4262.0,0.001]
["bitfinex","ETHUSD",1755789753902,0.0234626,4262.6,4262.0,0.001]
["bitfinex","ETHUSD",1755789754339,0.4649,4263.6,4262.1,0.66]
["bitfinex","ETHUSD",1755789754507,0.0234626,4263.5,4262.3,0.66]
["bitfinex","ETHUSD",1755789755519,1.824,4263.8,4262.4,2.28556096]
["bitfinex","ETHUSD",1755789755716,0.0234626,4263.7,4262.4,2.2621]
["bitfinex","ETHUSD",1755789755912,0.4649,4263.6,4262.4,1.804]
["bitfinex","ETHUSD",1755789756253,0.02,4263.8,4262.5,0.66]
["bitfinex","ETHUSD",1755789756445,0.02,4263.8,4262.5,1.14156041]
["bitfinex","ETHUSD",1755789756616,0.02,4263.8,4262.5,0.68346041]
["bitfinex","ETHUSD",1755789756816,0.02,4263.8,4262.7,0.66]
["bitfinex","ETHUSD",1755789757017,0.02,4263.8,4262.9,0.66]
["bitfinex","ETHUSD",1755789757219,0.02,4263.8,4263.1,0.66]
["bitfinex","ETHUSD",1755789758267,0.02,4263.8,4263.3,0.66]
["bitfinex","ETHUSD",1755789758551,0.02,4263.8,4263.4,4.296]
["bitfinex","ETHUSD",1755789759762,0.02,4263.8,4263.4,4.47572035]
["bitfinex","ETHUSD",1755789760335,0.02,4263.8,4263.5,0.0234549]
["bitfinex","ETHUSD",1755789760734,0.02,4263.8,4263.7,0.2979]
["bitfinex","ETHUSD",1755789760939,0.02,4263.8,4263.7,1.4303]
["bitfinex","ETHUSD",1755789762383,0.02,4263.8,4263.7,0.7703]
["bitfinex","ETHUSD",1755789762583,0.02,4263.8,4263.7,0.2979]
["bitfinex","ETHUSD",1755789762866,0.02,4263.8,4263.7,0.7937538]
["bitfinex","ETHUSD",1755789763049,0.02,4263.8,4263.7,0.95387917]
["bitfinex","ETHUSD",1755789763432,0.02,4263.8,4263.5,0.63031752]
["bitfinex","ETHUSD",1755789763845,0.02,4263.8,4263.4,4.47172035]
["bitfinex","ETHUSD",1755789764975,0.2472,4263.5,4263.2,1.804]
["bitfinex","ETHUSD",1755789765141,0.4710626,4263.4,4262.7,0.17330192]
["bitfinex","ETHUSD",1755789765474,0.2492,4262.8,4262.4,4.291]
["bitfinex","ETHUSD",1755789765650,0.2492,4262.8,4262.0,0.001]
["bitfinex","ETHUSD",1755789765651,0.4690626,4262.7,4262.0,0.001]
["bitfinex","ETHUSD",1755789765860,0.0234626,4262.6,4262.0,4.291]
["bitfinex","ETHUSD",1755789766037,0.0234626,4263.2,4262.0,4.291]
["bitfinex","ETHUSD",1755789766237,0.22771626,4263.1,4262.0,4.291]
["bitfinex","ETHUSD",1755789766465,0.22771626,4263.1,4262.1,0.02346261]
["bitfinex","ETHUSD",1755789766773,0.0226626,4263.0,4262.0,4.291]
["bitfinex","ETHUSD",1755789767065,0.22771626,4263.1,4262.1,0.02346261]
["bitfinex","ETHUSD",1755789767233,0.0226626,4262.9,4262.0,4.291]
["bitfinex","ETHUSD",1755789767739,0.22771626,4263.1,4262.1,0.02346261]
["bitfinex","ETHUSD",1755789767938,0.24814163,4263.0,4262.1,0.02346261]
["bitfinex","ETHUSD",1755789768368,0.24814163,4263.0,4262.0,4.291]
["bitfinex","ETHUSD",1755789768369,0.0226626,4262.9,4262.0,4.291]
["bitfinex","ETHUSD",1755789768733,0.4723626,4262.9,4262.0,4.291]
["bitfinex","ETHUSD",1755789769066,0.4723626,4262.9,4262.0,0.001]
["bitfinex","ETHUSD",1755789769067,0.2472,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755789769578,0.6948,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755789769734,0.7174626,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755789769935,2.35165203,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755789771638,44.34177025,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755789771843,13.8204317,4260.9,4259.3,0.17269973]
["bitfinex","ETHUSD",1755789772039,15.8726317,4260.9,4259.3,0.17269973]
["bitfinex","ETHUSD",1755789772258,20.6072317,4260.9,4259.3,0.17269973]
["bitfinex","ETHUSD",1755789772464,22.66795487,4260.9,4259.3,0.17269973]
["bitfinex","ETHUSD",1755789772672,22.66795487,4260.9,4259.4,0.02347748]
["bitfinex","ETHUSD",1755789772842,22.66795487,4260.9,4259.2,0.4724]
["bitfinex","ETHUSD",1755789773587,22.66695487,4260.9,4259.2,0.4724]
["bitfinex","ETHUSD",1755789774341,22.66695487,4260.9,4258.4,2.37]
["bitfinex","ETHUSD",1755789774342,3.0,4260.8,4258.5,0.4724]
["bitfinex","ETHUSD",1755789774580,0.2928,4259.9,4258.5,0.4724]
["bitfinex","ETHUSD",1755789774747,0.3154626,4259.9,4258.5,0.4724]
["bitfinex","ETHUSD",1755789774949,2.15755203,4259.9,4258.5,0.4724]
["bitfinex","ETHUSD",1755789775281,5.56005203,4259.9,4258.6,0.02348189]
["bitfinex","ETHUSD",1755789775481,5.13488943,4259.9,4258.6,0.02348189]
["bitfinex","ETHUSD",1755789775690,5.13488943,4259.9,4259.0,0.4734]
["bitfinex","ETHUSD",1755789775691,3.0,4259.9,4259.0,0.4734]
["bitfinex","ETHUSD",1755789775861,3.0226626,4259.9,4259.0,0.4734]
["bitfinex","ETHUSD",1755789776648,3.0226626,4259.9,4259.5,0.4724]
["bitfinex","ETHUSD",1755789777781,3.0226626,4259.9,4259.0,0.001]
["bitfinex","ETHUSD",1755789778284,3.0226626,4259.9,4259.4,0.4724]
["bitfinex","ETHUSD",1755789778648,3.0,4259.9,4259.4,0.4724]
["bitfinex","ETHUSD",1755789779486,3.0045,4259.9,4259.0,0.001]
["bitfinex","ETHUSD",1755789779848,3.0,4259.9,4259.0,0.4734]
["bitfinex","ETHUSD",1755789780044,3.91116626,4259.9,4259.0,0.4734]
["bitfinex","ETHUSD",1755789780264,3.91116626,4259.9,4259.4,0.4724]
["bitfinex","ETHUSD",1755789780466,3.93382886,4259.9,4259.4,0.4724]
["bitfinex","ETHUSD",1755789780865,3.93832886,4259.9,4259.0,0.001]
["bitfinex","ETHUSD",1755789781065,3.93382886,4259.9,4259.0,0.001]
["bitfinex","ETHUSD",1755789781323,3.93382886,4259.9,4259.4,0.4724]
["bitfinex","ETHUSD",1755789781482,3.93382886,4259.9,4259.0,0.001]
["bitfinex","ETHUSD",1755789781483,4.22662886,4259.9,4259.0,0.001]
["bitfinex","ETHUSD",1755789781819,4.62902886,4259.9,4259.0,0.001]
["bitfinex","ETHUSD",1755789782463,3.93382886,4259.9,4259.0,0.001]
["bitfinex","ETHUSD",1755789782806,3.93382886,4259.9,4259.2,0.4724]
["bitfinex","ETHUSD",1755789783934,3.93382886,4259.9,4259.0,0.001]
["bitfinex","ETHUSD",1755789783935,4.18092886,4259.9,4259.0,0.001]
["bitfinex","ETHUSD",1755789784217,4.62852886,4259.9,4259.0,0.001]
["bitfinex","ETHUSD",1755789784380,4.18092886,4259.9,4259.0,0.001]
["bitfinex","ETHUSD",1755789784887,3.91116626,4259.9,4259.4,0.4724]
["bitfinex","ETHUSD",1755789785204,3.0226626,4259.9,4259.4,0.4724]
["bitfinex","ETHUSD",1755789785412,6.086,4260.1,4259.4,0.4724]
["bitfinex","ETHUSD",1755789785770,0.0226626,4260.0,4259.4,0.4724]
["bitfinex","ETHUSD",1755789786208,1.805,4260.1,4259.4,0.4724]
["bitfinex","ETHUSD",1755789786375,4.281,4260.0,4259.8,0.4934]
["bitfinex","ETHUSD",1755789786602,4.9122626,4260.0,4259.8,0.021]
["bitfinex","ETHUSD",1755789786833,0.2928,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755789787129,0.3154626,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755789787499,0.0226626,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755789787724,4.28,4259.9,4259.8,0.3167]
["bitfinex","ETHUSD",1755789787899,4.3026626,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755789788887,5.19728886,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755789789084,5.17362626,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755789790622,8.64442626,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755789793038,3.89382626,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755789793200,7.2986626,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755789793394,7.276,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755789794920,7.499,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755789795593,7.276,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755789795897,1.806,4260.7,4259.8,0.7652]
["bitfinex","ETHUSD",1755789796097,0.002,4260.8,4259.9,0.02347472]
["bitfinex","ETHUSD",1755789796296,0.002,4260.8,4260.7,0.2957]
["bitfinex","ETHUSD",1755789796493,0.002,4260.8,4260.7,0.7442]
["bitfinex","ETHUSD",1755789797999,0.002,4260.8,4260.7,1.4042]
["bitfinex","ETHUSD",1755789798222,0.002,4261.7,4261.0,0.66]
["bitfinex","ETHUSD",1755789798446,0.02,4262.8,4261.7,0.66]
["bitfinex","ETHUSD",1755789798654,0.02,4262.8,4262.7,0.2957]
["bitfinex","ETHUSD",1755789798794,0.002,4263.4,4262.7,0.9557]
["bitfinex","ETHUSD",1755789798999,0.002,4263.4,4262.8,0.66]
["bitfinex","ETHUSD",1755789799200,0.002,4263.4,4263.3,0.2957]
["bitfinex","ETHUSD",1755789799402,0.02,4263.8,4263.4,0.66]
["bitfinex","ETHUSD",1755789799638,0.02,4263.8,4263.7,0.2957]
["bitfinex","ETHUSD",1755789800845,0.02,4263.8,4263.7,0.7442]
["bitfinex","ETHUSD",1755789803144,0.02,4263.8,4263.4,1.806]
["bitfinex","ETHUSD",1755789803932,0.02,4263.8,4263.7,0.2957]
["bitfinex","ETHUSD",1755789804543,0.02,4263.8,4263.7,0.7442]
["bitfinex","ETHUSD",1755789804744,0.02,4263.8,4263.7,1.67878715]
["bitfinex","ETHUSD",1755789804911,0.002,4264.3,4263.8,3.66]
["bitfinex","ETHUSD",1755789805285,0.002,4264.7,4264.6,6.0048858]
["bitfinex","ETHUSD",1755789805546,0.02,4266.8,4264.9,3.0]
["bitfinex","ETHUSD",1755789805706,0.02,4266.8,4264.8,2.34472526]
["bitfinex","ETHUSD",1755789805707,0.02,4266.8,4266.1,2.34401607]
["bitfinex","ETHUSD",1755789805910,0.02,4266.8,4266.7,0.2957]
["bitfinex","ETHUSD",1755789806255,0.02,4266.8,4266.7,0.31913731]
["bitfinex","ETHUSD",1755789806413,0.02,4266.8,4266.7,0.76763731]
["bitfinex","ETHUSD",1755789806737,0.02,4266.8,4266.7,0.7442]
["bitfinex","ETHUSD",1755789807459,0.02,4266.8,4266.7,1.4042]
["bitfinex","ETHUSD",1755789807611,0.02,4266.8,4266.7,7.08438281]
["bitfinex","ETHUSD",1755789807809,0.02,4266.8,4266.7,7.1777455]
["bitfinex","ETHUSD",1755789808138,0.02,4266.8,4266.7,17.989346]
["bitfinex","ETHUSD",1755789809041,0.02,4266.8,4266.7,18.083273]
["bitfinex","ETHUSD",1755789809237,0.02,4267.8,4266.9,0.66]
["bitfinex","ETHUSD",1755789809406,0.02,4267.8,4267.7,6.41568251]
["bitfinex","ETHUSD",1755789809606,0.02,4267.8,4267.7,10.67668251]
["bitfinex","ETHUSD",1755789809807,0.02,4267.8,4267.7,11.12518251]
["bitfinex","ETHUSD",1755789813414,0.02,4267.8,4267.7,4.521]
["bitfinex","ETHUSD",1755789813660,0.02,4267.8,4267.7,11.14461433]
["bitfinex","ETHUSD",1755789813962,0.02,4267.8,4267.7,12.23421062]
["bitfinex","ETHUSD",1755789814263,0.02,4267.8,4267.7,9.89102811]
["bitfinex","ETHUSD",1755789814264,0.0192,4267.8,4267.7,9.89102811]
["bitfinex","ETHUSD",1755789815663,0.0192,4267.8,4267.7,4.52552811]
["bitfinex","ETHUSD",1755789815847,0.0192,4267.8,4267.7,5.66272811]
["bitfinex","ETHUSD",1755789816030,0.0192,4267.8,4267.7,4.254]
["bitfinex","ETHUSD",1755789816936,0.0192,4267.8,4267.7,7.9982]
["bitfinex","ETHUSD",1755789817136,0.0192,4267.8,4267.7,3.7442]
["bitfinex","ETHUSD",1755789817315,0.0192,4267.8,4267.7,8.774]
["bitfinex","ETHUSD",1755789817672,0.002,4268.7,4267.8,3.66]
["bitfinex","ETHUSD",1755789817876,0.002,4268.7,4268.6,0.9714]
["bitfinex","ETHUSD",1755789818082,0.002,4268.7,4268.6,7.912]
["bitfinex","ETHUSD",1755789818456,0.1385,4268.7,4268.3,4.252]
["bitfinex","ETHUSD",1755789818634,0.1385,4268.7,4268.4,0.66]
["bitfinex","ETHUSD",1755789819579,0.0014,4268.6,4268.3,4.252]
["bitfinex","ETHUSD",1755789819873,0.1352,4268.4,4268.3,4.252]
["bitfinex","ETHUSD",1755789820236,0.002,4268.7,4268.3,4.67954302]
["bitfinex","ETHUSD",1755789820548,0.002,4268.7,4268.4,0.68342798]
["bitfinex","ETHUSD",1755789820876,0.002,4268.7,4268.4,0.66]
["bitfinex","ETHUSD",1755789821076,0.002,4268.7,4268.4,0.68342798]
["bitfinex","ETHUSD",1755789821750,0.002,4268.7,4268.4,0.02342798]
["bitfinex","ETHUSD",1755789822063,0.002,4268.7,4268.5,0.66]
["bitfinex","ETHUSD",1755789822286,0.002,4268.7,4268.6,0.02342688]
["bitfinex","ETHUSD",1755789822459,0.002,4268.7,4268.5,0.66]
["bitfinex","ETHUSD",1755789822781,0.002,4268.7,4268.4,0.4702971]
["bitfinex","ETHUSD",1755789822782,0.0014,4268.6,4267.7,0.8774]
["bitfinex","ETHUSD",1755789822944,0.1366,4268.6,4268.0,4.249]
["bitfinex","ETHUSD",1755789823331,0.002,4268.7,4268.1,0.02342962]
["bitfinex","ETHUSD",1755789823550,0.002,4268.7,4268.1,0.66]
["bitfinex","ETHUSD",1755789824547,0.002,4268.7,4268.1,3.66]
["bitfinex","ETHUSD",1755789825074,0.002,4268.7,4268.2,0.68342908]
["bitfinex","ETHUSD",1755789825285,0.002,4268.7,4268.2,0.66]
["bitfinex","ETHUSD",1755789825495,0.002,4268.7,4268.4,0.66]
["bitfinex","ETHUSD",1755789825789,0.002,4268.7,4268.6,0.9714]
["bitfinex","ETHUSD",1755789826151,0.002,4268.7,4268.6,1.4149]
["bitfinex","ETHUSD",1755789826539,0.002,4268.7,4268.6,0.9714]
["bitfinex","ETHUSD",1755789826746,0.002,4268.7,4268.6,6.75758846]
["bitfinex","ETHUSD",1755789826945,0.002,4268.7,4268.6,8.95120231]
["bitfinex","ETHUSD",1755789828348,0.002,4268.7,4268.6,11.42220231]
["bitfinex","ETHUSD",1755789828551,0.002,4268.7,4268.6,11.63289431]
["bitfinex","ETHUSD",1755789829190,0.002,4269.2,4268.7,6.00263358]
["bitfinex","ETHUSD",1755789829340,0.002,4269.6,4269.4,0.66]
["bitfinex","ETHUSD",1755789829541,0.002,4269.6,4269.5,15.16711657]
["bitfinex","ETHUSD",1755789829798,0.002,4269.6,4269.5,6.0865]
["bitfinex","ETHUSD",1755789829941,0.002,4269.6,4269.5,10.774]
["bitfinex","ETHUSD",1755789830284,0.002,4269.6,4269.5,13.11619463]
["bitfinex","ETHUSD",1755789830873,0.002,4269.6,4269.5,8.42869463]
["bitfinex","ETHUSD",1755789831062,0.002,4269.6,4269.5,12.67269463]
["bitfinex","ETHUSD",1755789831386,0.02,4269.8,4269.7,3.00208492]
["bitfinex","ETHUSD",1755789831594,0.02,4269.8,4269.7,19.22311902]
["bitfinex","ETHUSD",1755789831791,0.02,4269.8,4269.7,19.66661902]
["bitfinex","ETHUSD",1755789833763,0.02,4269.8,4269.7,23.90861902]
["bitfinex","ETHUSD",1755789834613,0.02,4269.8,4269.7,19.66661902]
["bitfinex","ETHUSD",1755789834775,0.02,4269.8,4269.7,23.90861902]
["bitfinex","ETHUSD",1755789835211,0.02,4269.8,4269.7,23.46511902]
["bitfinex","ETHUSD",1755789835763,0.02,4269.8,4269.7,8.10011852]
["bitfinex","ETHUSD",1755789836080,0.02,4269.8,4269.7,12.04308492]
["bitfinex","ETHUSD",1755789836281,0.02,4269.8,4269.7,12.79798492]
["bitfinex","ETHUSD",1755789836647,0.02,4269.8,4269.7,13.0161815]
["bitfinex","ETHUSD",1755789837964,0.0212,4269.8,4269.7,13.0161815]
["bitfinex","ETHUSD",1755789838203,0.0212,4269.8,4269.7,12.2612815]
["bitfinex","ETHUSD",1755789838402,0.0212,4269.8,4269.7,10.69482113]
["bitfinex","ETHUSD",1755789838591,0.0212,4269.8,4269.7,14.93382113]
["bitfinex","ETHUSD",1755789838787,0.0212,4269.8,4269.7,15.37732113]
["bitfinex","ETHUSD",1755789839794,0.02,4270.8,4270.7,3.66]
["bitfinex","ETHUSD",1755789839979,0.3252,4270.8,4270.7,9.91726926]
["bitfinex","ETHUSD",1755789840182,0.786,4270.8,4270.7,9.91726926]
["bitfinex","ETHUSD",1755789840388,0.786,4270.8,4270.7,9.91725262]
["bitfinex","ETHUSD",1755789840884,0.786,4270.8,4270.7,6.25625262]
["bitfinex","ETHUSD",1755789841194,0.02,4270.8,4270.7,12.25778913]
["bitfinex","ETHUSD",1755789841672,0.3252,4270.8,4270.7,9.91625262]
["bitfinex","ETHUSD",1755789842000,0.786,4270.8,4270.7,10.98995408]
["bitfinex","ETHUSD",1755789842202,0.3252,4270.8,4270.7,13.33149059]
["bitfinex","ETHUSD",1755789842369,0.3252,4270.8,4270.7,10.98995408]
["bitfinex","ETHUSD",1755789842569,0.786,4270.8,4270.7,6.75295408]
["bitfinex","ETHUSD",1755789842769,0.786,4270.8,4270.7,9.25525262]
["bitfinex","ETHUSD",1755789843507,0.3252,4270.8,4270.7,9.91525262]
["bitfinex","ETHUSD",1755789843713,0.786,4270.8,4270.7,9.25525262]
["bitfinex","ETHUSD",1755789844011,0.786,4270.8,4270.7,6.25525262]
["bitfinex","ETHUSD",1755789844982,0.786,4270.8,4270.7,2.01925262]
["bitfinex","ETHUSD",1755789845416,0.02,4270.8,4270.7,6.45617788]
["bitfinex","ETHUSD",1755789845613,0.02,4270.8,4270.7,7.11617788]
["bitfinex","ETHUSD",1755789845614,0.3252,4270.8,4270.7,7.11617788]
["bitfinex","ETHUSD",1755789846212,0.786,4270.8,4270.7,2.01925262]
["bitfinex","ETHUSD",1755789846405,0.786,4270.8,4270.7,6.25325262]
["bitfinex","ETHUSD",1755789846605,0.786,4270.8,4270.7,6.035]
["bitfinex","ETHUSD",1755789846919,0.02,4270.8,4270.7,6.695]
["bitfinex","ETHUSD",1755789847486,0.02,4270.8,4270.7,9.03653651]
["bitfinex","ETHUSD",1755789847692,0.02,4270.8,4270.7,13.17435304]
["bitfinex","ETHUSD",1755789848290,0.02,4270.8,4270.7,7.83281653]
["bitfinex","ETHUSD",1755789849342,0.3269,4270.8,4270.7,7.83281653]
["bitfinex","ETHUSD",1755789849644,0.3269,4270.8,4270.7,7.83181653]
["bitfinex","ETHUSD",1755789849849,0.02,4270.8,4270.7,7.83181653]
["bitfinex","ETHUSD",1755789850060,0.02,4270.8,4270.7,10.83181653]
["bitfinex","ETHUSD",1755789850726,0.02,4270.8,4270.7,10.83081653]
["bitfinex","ETHUSD",1755789850906,0.02,4270.8,4270.7,13.17235304]
["bitfinex","ETHUSD",1755789851257,0.02,4270.8,4270.7,10.83081653]
["bitfinex","ETHUSD",1755789851440,0.0858,4270.8,4270.7,6.033]
["bitfinex","ETHUSD",1755789852139,0.5349,4270.8,4270.7,1.801]
["bitfinex","ETHUSD",1755789852354,0.5349,4270.8,4270.7,6.033]
["bitfinex","ETHUSD",1755789852762,0.5349,4270.8,4270.7,1.801]
["bitfinex","ETHUSD",1755789852959,0.5349,4270.8,4269.9,1.801]
["bitfinex","ETHUSD",1755789853119,0.0226626,4270.7,4270.0,4.231]
["bitfinex","ETHUSD",1755789853314,0.02,4270.8,4270.1,3.0]
["bitfinex","ETHUSD",1755789853540,0.02,4270.8,4270.0,4.8342]
["bitfinex","ETHUSD",1755789853541,0.02,4270.8,4270.0,0.6032]
["bitfinex","ETHUSD",1755789853732,0.0658,4270.2,4270.0,0.66]
["bitfinex","ETHUSD",1755789853926,0.4491,4270.1,4269.9,1.801]
["bitfinex","ETHUSD",1755789854129,0.4453,4270.7,4270.0,4.23]
["bitfinex","ETHUSD",1755789854343,0.0734,4270.1,4269.9,1.801]
["bitfinex","ETHUSD",1755789854739,0.515,4270.1,4270.0,4.44890664]
["bitfinex","ETHUSD",1755789854947,0.0734,4270.1,4270.0,4.44890664]
["bitfinex","ETHUSD",1755789855560,0.4749,4270.8,4270.0,4.44890664]
["bitfinex","ETHUSD",1755789855761,0.4749,4270.8,4270.1,0.87890664]
["bitfinex","ETHUSD",1755789856061,0.022,4270.8,4270.2,0.21890664]
["bitfinex","ETHUSD",1755789856361,0.4749,4270.8,4270.3,4.44890664]
["bitfinex","ETHUSD",1755789856557,0.0226626,4270.7,4270.4,4.44890664]
["bitfinex","ETHUSD",1755789856749,0.3069,4270.5,4270.4,4.23]
["bitfinex","ETHUSD",1755789857057,0.022,4270.8,4270.4,4.23]
["bitfinex","ETHUSD",1755789857356,0.3069,4270.5,4270.4,4.23]
["bitfinex","ETHUSD",1755789857668,0.3069,4270.5,4270.0,0.0234192]
["bitfinex","ETHUSD",1755789857827,0.3069,4270.5,4270.1,4.229]
["bitfinex","ETHUSD",1755789858015,0.4529,4270.4,4269.9,1.801]
["bitfinex","ETHUSD",1755789858217,0.022,4270.8,4270.1,0.66]
["bitfinex","ETHUSD",1755789858748,0.022,4270.8,4270.1,3.66]
["bitfinex","ETHUSD",1755789858950,0.022,4270.8,4270.2,0.66]
["bitfinex","ETHUSD",1755789859618,0.022,4270.8,4270.3,4.229]
["bitfinex","ETHUSD",1755789859820,0.022,4270.8,4270.4,4.228]
["bitfinex","ETHUSD",1755789860046,0.3069,4270.5,4270.4,4.228]
["bitfinex","ETHUSD",1755789860432,0.7598,4270.5,4269.9,1.801]
["bitfinex","ETHUSD",1755789860651,0.4755626,4270.4,4270.0,4.228]
["bitfinex","ETHUSD",1755789860961,0.3069,4270.1,4269.8,0.001]
["bitfinex","ETHUSD",1755789861179,0.0226626,4270.0,4269.8,0.001]
["bitfinex","ETHUSD",1755789861319,0.0226626,4270.0,4268.8,1.821]
["bitfinex","ETHUSD",1755789861520,0.0226626,4270.0,4268.8,0.02]
["bitfinex","ETHUSD",1755789861521,0.3069,4269.5,4268.8,0.02]
["bitfinex","ETHUSD",1755789861751,0.0226626,4269.4,4268.8,0.02]
["bitfinex","ETHUSD",1755789861919,0.3069,4269.0,4268.8,0.02]
["bitfinex","ETHUSD",1755789862418,0.7598,4269.0,4268.8,0.02]
["bitfinex","ETHUSD",1755789864352,0.3069,4269.0,4268.8,0.02]
["bitfinex","ETHUSD",1755789864553,0.0218626,4269.4,4268.8,0.02]
["bitfinex","ETHUSD",1755789864765,0.4529,4270.1,4269.0,4.226]
["bitfinex","ETHUSD",1755789864979,0.4529,4270.1,4269.1,0.66176666]
["bitfinex","ETHUSD",1755789865277,0.3069,4269.2,4268.9,1.802]
["bitfinex","ETHUSD",1755789865575,0.4529,4269.9,4269.0,4.25042468]
["bitfinex","ETHUSD",1755789865861,0.4529,4270.5,4269.1,0.02342414]
["bitfinex","ETHUSD",1755789866031,0.4529,4270.0,4269.0,4.227]
["bitfinex","ETHUSD",1755789866230,0.0218626,4269.9,4268.9,1.802]
["bitfinex","ETHUSD",1755789866671,0.4529,4269.8,4269.0,4.227]
["bitfinex","ETHUSD",1755789866866,0.3069,4269.0,4268.9,6.028]
["bitfinex","ETHUSD",1755789867070,0.3069,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755789867256,0.7598,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755789870134,0.3069,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755789870344,0.7598,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755789873141,0.3069,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755789873354,0.4529,4269.9,4268.9,0.001]
["bitfinex","ETHUSD",1755789873648,0.0218626,4269.8,4268.9,0.001]
["bitfinex","ETHUSD",1755789875268,0.4747626,4270.2,4268.9,0.4526]
["bitfinex","ETHUSD",1755789875442,0.70243886,4270.2,4268.9,0.4526]
["bitfinex","ETHUSD",1755789875773,0.70243886,4270.2,4268.9,0.001]
["bitfinex","ETHUSD",1755789875959,0.4529,4270.1,4268.3,0.682]
["bitfinex","ETHUSD",1755789876163,0.0218626,4270.0,4268.1,0.4516]
["bitfinex","ETHUSD",1755789876341,0.22767626,4270.2,4268.3,0.47502853]
["bitfinex","ETHUSD",1755789876546,1.802,4270.3,4268.4,0.88439412]
["bitfinex","ETHUSD",1755789876547,0.20296763,4270.1,4268.4,0.88439412]
["bitfinex","ETHUSD",1755789876780,0.20296763,4270.1,4268.5,0.47502743]
["bitfinex","ETHUSD",1755789876975,0.4529,4270.6,4268.5,0.47502743]
["bitfinex","ETHUSD",1755789876976,0.0218626,4270.5,4268.5,0.4516]
["bitfinex","ETHUSD",1755789877283,0.4747626,4270.4,4268.6,4.223]
["bitfinex","ETHUSD",1755789877451,0.4747626,4270.4,4268.5,0.4516]
["bitfinex","ETHUSD",1755789877452,0.4747626,4270.4,4268.7,4.223]
["bitfinex","ETHUSD",1755789877774,0.66,4270.3,4268.3,4.223]
["bitfinex","ETHUSD",1755789877977,3.66,4270.1,4268.3,4.223]
["bitfinex","ETHUSD",1755789878183,3.0,4269.9,4268.3,4.223]
["bitfinex","ETHUSD",1755789878389,3.0,4269.7,4268.2,1.802]
["bitfinex","ETHUSD",1755789878686,0.4918626,4269.6,4268.2,1.802]
["bitfinex","ETHUSD",1755789880278,0.4918626,4269.6,4268.0,0.001]
["bitfinex","ETHUSD",1755789880279,11.45001836,4269.5,4268.0,0.001]
["bitfinex","ETHUSD",1755789880483,0.2863,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755789880974,0.7563,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755789881992,0.2863,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755789882294,0.0218626,4268.4,4268.0,0.001]
["bitfinex","ETHUSD",1755789882451,0.22938626,4268.3,4268.0,0.001]
["bitfinex","ETHUSD",1755789882647,0.0218626,4268.2,4268.0,0.001]
["bitfinex","ETHUSD",1755789882859,2.9961881,4269.4,4268.2,0.3017]
["bitfinex","ETHUSD",1755789883174,1.1941881,4269.4,4268.3,0.4674]
["bitfinex","ETHUSD",1755789883390,0.47,4269.7,4268.3,0.4674]
["bitfinex","ETHUSD",1755789883764,2.36213963,4270.0,4268.3,0.4674]
["bitfinex","ETHUSD",1755789884099,1.802,4270.4,4268.3,0.4674]
["bitfinex","ETHUSD",1755789884991,0.0218626,4270.3,4268.3,0.4674]
["bitfinex","ETHUSD",1755789885294,1.802,4270.4,4269.7,0.3017]
["bitfinex","ETHUSD",1755789885478,0.0218626,4270.3,4269.7,0.3017]
["bitfinex","ETHUSD",1755789885658,0.0192,4269.8,4269.7,0.3017]
["bitfinex","ETHUSD",1755789886559,0.0192,4269.8,4269.7,0.7691]
["bitfinex","ETHUSD",1755789886760,0.0192,4269.8,4269.7,0.3017]
["bitfinex","ETHUSD",1755789887286,0.0192,4269.8,4269.7,0.7691]
["bitfinex","ETHUSD",1755789887853,0.0192,4269.8,4269.7,0.3017]
["bitfinex","ETHUSD",1755789888192,0.0192,4269.8,4269.1,0.4674]
["bitfinex","ETHUSD",1755789888350,0.0192,4269.8,4269.1,1.4341545]
["bitfinex","ETHUSD",1755789888557,0.0192,4269.8,4269.7,0.3017]
["bitfinex","ETHUSD",1755789888993,0.0192,4269.8,4269.7,0.7691]
["bitfinex","ETHUSD",1755789891767,0.0192,4269.8,4269.2,0.4674]
["bitfinex","ETHUSD",1755789892289,0.0192,4269.8,4269.1,7.218]
["bitfinex","ETHUSD",1755789892506,0.0192,4269.8,4269.0,1.802]
["bitfinex","ETHUSD",1755789892679,0.0192,4269.8,4268.4,0.4684]
["bitfinex","ETHUSD",1755789892680,0.0218626,4269.7,4268.4,0.4684]
["bitfinex","ETHUSD",1755789893666,0.0192,4269.8,4268.5,0.02342743]
["bitfinex","ETHUSD",1755789893867,0.0192,4269.8,4268.6,0.4674]
["bitfinex","ETHUSD",1755789894978,0.0192,4269.8,4268.4,0.001]
["bitfinex","ETHUSD",1755789895181,0.0218626,4269.7,4268.5,0.4674]
["bitfinex","ETHUSD",1755789896371,0.0218626,4269.7,4268.4,3.4684]
["bitfinex","ETHUSD",1755789897098,0.0218626,4269.7,4268.5,0.02342743]
["bitfinex","ETHUSD",1755789897299,0.0192,4269.8,4268.6,0.4674]
["bitfinex","ETHUSD",1755789897874,2.272,4270.6,4268.6,0.4674]
["bitfinex","ETHUSD",1755789897875,2.2350626,4270.6,4268.6,0.4674]
["bitfinex","ETHUSD",1755789898101,3.66,4270.4,4268.4,0.001]
["bitfinex","ETHUSD",1755789898284,3.66,4270.4,4268.4,0.4684]
["bitfinex","ETHUSD",1755789898468,0.66,4270.4,4268.4,0.49182798]
["bitfinex","ETHUSD",1755789898691,0.66,4270.4,4268.4,0.4684]
["bitfinex","ETHUSD",1755789898900,0.47,4270.3,4268.4,0.49182798]
["bitfinex","ETHUSD",1755789899071,0.46559063,4270.2,4268.4,0.49182798]
["bitfinex","ETHUSD",1755789899267,0.46559063,4270.2,4268.4,0.4684]
["bitfinex","ETHUSD",1755789900077,0.46559063,4270.2,4268.5,0.02342743]
["bitfinex","ETHUSD",1755789900275,0.46559063,4270.2,4268.6,0.4674]
["bitfinex","ETHUSD",1755789900480,0.52590626,4270.5,4268.8,0.02]
["bitfinex","ETHUSD",1755789900689,1.7650626,4270.6,4268.9,3.02342523]
["bitfinex","ETHUSD",1755789900976,0.47,4270.5,4268.8,0.02]
["bitfinex","ETHUSD",1755789901175,1.802,4270.4,4268.8,0.02]
["bitfinex","ETHUSD",1755789901371,4.13,4270.3,4268.8,0.02]
["bitfinex","ETHUSD",1755789901577,3.47,4270.3,4268.8,0.02]
["bitfinex","ETHUSD",1755789901772,0.5272,4270.2,4268.9,0.4674]
["bitfinex","ETHUSD",1755789901996,0.5272,4270.2,4269.0,0.02342468]
["bitfinex","ETHUSD",1755789902188,0.5272,4270.2,4268.9,0.4674]
["bitfinex","ETHUSD",1755789903283,0.5272,4270.2,4269.0,0.02342468]
["bitfinex","ETHUSD",1755789903489,1.802,4270.4,4269.0,0.02342468]
["bitfinex","ETHUSD",1755789903804,1.802,4270.4,4269.1,0.4674]
["bitfinex","ETHUSD",1755789904011,1.802,4270.4,4269.2,0.02342359]
["bitfinex","ETHUSD",1755789904574,1.802,4270.4,4268.8,0.02]
["bitfinex","ETHUSD",1755789904779,1.802,4270.4,4269.3,0.4674]
["bitfinex","ETHUSD",1755789904976,2.0294,4270.4,4269.3,0.4674]
["bitfinex","ETHUSD",1755789905277,1.802,4270.4,4269.3,0.4674]
["bitfinex","ETHUSD",1755789906628,0.002,4270.7,4269.3,0.4674]
["bitfinex","ETHUSD",1755789906981,0.002,4270.7,4269.4,0.02342249]
["bitfinex","ETHUSD",1755789907308,0.002,4270.7,4269.5,0.4674]
["bitfinex","ETHUSD",1755789908834,0.002,4270.7,4269.6,0.02342139]
["bitfinex","ETHUSD",1755789909128,0.002,4270.7,4269.6,0.34908214]
["bitfinex","ETHUSD",1755789909294,0.4665,4270.6,4269.2,4.213]
["bitfinex","ETHUSD",1755789910227,0.4665,4270.6,4269.1,2.2424]
["bitfinex","ETHUSD",1755789910526,0.4665,4270.6,4269.1,1.802]
["bitfinex","ETHUSD",1755789910902,0.4665,4270.6,4268.8,4.231]
["bitfinex","ETHUSD",1755789911296,0.66,4270.5,4268.8,0.02]
["bitfinex","ETHUSD",1755789911503,0.2971,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755789911805,0.7636,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755789912128,0.4665,4269.4,4268.8,0.02]
["bitfinex","ETHUSD",1755789912293,1.802,4269.5,4268.8,0.02]
["bitfinex","ETHUSD",1755789912834,0.2971,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755789913716,0.4665,4269.4,4268.8,0.02]
["bitfinex","ETHUSD",1755789913901,1.802,4269.5,4268.8,0.7463]
["bitfinex","ETHUSD",1755789914094,0.4665,4270.0,4268.8,0.3059]
["bitfinex","ETHUSD",1755789914299,1.802,4270.2,4268.9,0.02342523]
["bitfinex","ETHUSD",1755789914711,1.802,4270.2,4269.0,0.4404]
["bitfinex","ETHUSD",1755789914915,1.802,4270.2,4269.1,0.02342414]
["bitfinex","ETHUSD",1755789915120,1.9822,4270.2,4269.0,0.4404]
["bitfinex","ETHUSD",1755789916901,0.0012,4270.7,4269.1,0.02342414]
["bitfinex","ETHUSD",1755789917132,0.0012,4270.7,4269.2,0.4404]
["bitfinex","ETHUSD",1755789917333,0.0012,4270.7,4269.3,0.02342304]
["bitfinex","ETHUSD",1755789917639,0.0012,4270.7,4269.0,3.0]
["bitfinex","ETHUSD",1755789917640,0.0012,4270.7,4269.4,0.4404]
["bitfinex","ETHUSD",1755789918528,0.0012,4270.7,4269.4,4.6494]
["bitfinex","ETHUSD",1755789919546,0.0012,4270.7,4269.5,0.02342194]
["bitfinex","ETHUSD",1755789920334,0.0012,4270.7,4269.4,4.6494]
["bitfinex","ETHUSD",1755789920730,0.0012,4270.7,4269.2,4.208]
["bitfinex","ETHUSD",1755789921039,0.4665,4270.6,4269.0,0.4404]
["bitfinex","ETHUSD",1755789921956,0.0012,4270.7,4269.0,1.08754]
["bitfinex","ETHUSD",1755789922130,0.0012,4270.7,4269.1,0.02342414]
["bitfinex","ETHUSD",1755789922326,0.0012,4270.7,4269.2,0.4404]
["bitfinex","ETHUSD",1755789923546,0.4677,4270.7,4269.2,0.4404]
["bitfinex","ETHUSD",1755789924773,0.66,4270.5,4268.8,0.021]
["bitfinex","ETHUSD",1755789924928,0.66,4270.3,4268.8,0.021]
["bitfinex","ETHUSD",1755789925262,0.2971,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755789925623,0.7636,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755789925826,38.97780494,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755789926032,3.66,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755789926333,41.62461324,4268.8,4267.8,0.021]
["bitfinex","ETHUSD",1755789926535,3.66,4268.6,4267.8,0.021]
["bitfinex","ETHUSD",1755789926887,0.2971,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789928068,1.802,4268.5,4267.8,0.021]
["bitfinex","ETHUSD",1755789928478,0.2971,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789928631,1.802,4268.1,4267.8,0.021]
["bitfinex","ETHUSD",1755789928829,0.22685,4268.0,4267.8,0.021]
["bitfinex","ETHUSD",1755789929141,0.2971,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789929449,0.7636,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789929838,0.2971,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789930245,0.22685,4268.0,4267.8,0.021]
["bitfinex","ETHUSD",1755789930425,0.923385,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789930845,1.802,4268.8,4267.8,0.7473]
["bitfinex","ETHUSD",1755789931982,1.822,4269.8,4267.9,0.46383072]
["bitfinex","ETHUSD",1755789932184,4.205,4269.7,4267.9,0.46383072]
["bitfinex","ETHUSD",1755789932373,4.205,4269.7,4267.9,2.80689476]
["bitfinex","ETHUSD",1755789932785,4.205,4269.7,4268.0,0.4404]
["bitfinex","ETHUSD",1755789932953,0.66,4269.5,4267.8,0.021]
["bitfinex","ETHUSD",1755789933150,30.4657,4269.4,4267.8,0.021]
["bitfinex","ETHUSD",1755789933349,0.4665,4269.3,4267.8,0.021]
["bitfinex","ETHUSD",1755789934383,0.2971,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789934686,0.7636,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789934887,1.32016,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789935185,3.85366,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789936181,0.85366,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789936565,0.2971,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789936768,38.6266,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789937664,0.002,4268.0,4267.8,0.021]
["bitfinex","ETHUSD",1755789938287,0.2962,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789938791,40.4043,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789938989,42.76643963,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789939786,38.56343963,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789939997,8.12033963,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789940203,9.9612,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789940357,9.005,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789940559,4.802,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789940759,9.005,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789940958,4.802,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789941196,4.802,4267.9,4267.8,0.3164]
["bitfinex","ETHUSD",1755789941402,4.802,4267.9,4267.8,0.7837]
["bitfinex","ETHUSD",1755789941603,0.002,4268.0,4267.8,0.7837]
["bitfinex","ETHUSD",1755789941803,0.002,4268.0,4267.9,0.4673]
["bitfinex","ETHUSD",1755789942103,0.002,4268.0,4267.9,0.7627]
["bitfinex","ETHUSD",1755789942999,0.2982,4268.0,4267.8,0.021]
["bitfinex","ETHUSD",1755789943199,3.0,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789943408,4.04512,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789943699,4.23802,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789943902,0.75002,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789944111,3.0,4267.9,4267.8,0.3164]
["bitfinex","ETHUSD",1755789944407,3.002,4268.0,4267.8,0.021]
["bitfinex","ETHUSD",1755789944558,0.002,4268.0,4267.8,0.3164]
["bitfinex","ETHUSD",1755789944764,0.002,4268.0,4267.9,0.4673]
["bitfinex","ETHUSD",1755789945113,0.002,4268.0,4267.9,0.7627]
["bitfinex","ETHUSD",1755789945960,0.002,4268.0,4267.9,0.2954]
["bitfinex","ETHUSD",1755789946265,0.002,4268.0,4267.9,0.7627]
["bitfinex","ETHUSD",1755789946504,0.002,4268.0,4267.8,0.021]
["bitfinex","ETHUSD",1755789947013,0.3022,4268.0,4267.8,0.021]
["bitfinex","ETHUSD",1755789947994,0.002,4268.0,4267.8,0.021]
["bitfinex","ETHUSD",1755789948713,0.0036,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789949077,4.2,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789949307,7.2,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789949525,3.0036,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789949726,3.30416,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789949943,7.50416,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789950240,3.30056,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789950439,0.002,4268.0,4267.8,0.7837]
["bitfinex","ETHUSD",1755789950643,0.002,4268.0,4267.9,0.4673]
["bitfinex","ETHUSD",1755789950811,0.002,4268.0,4267.9,0.7627]
["bitfinex","ETHUSD",1755789953139,0.002,4268.0,4267.8,0.021]
["bitfinex","ETHUSD",1755789953844,3.2962,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789954140,4.53333,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789955046,0.79403,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789955214,4.201,4268.0,4267.8,0.021]
["bitfinex","ETHUSD",1755789955540,3.0,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789955740,0.002,4268.0,4267.8,0.021]
["bitfinex","ETHUSD",1755789955929,3.002,4268.0,4267.8,0.3164]
["bitfinex","ETHUSD",1755789956128,0.002,4268.0,4267.8,0.3164]
["bitfinex","ETHUSD",1755789956841,0.7212,4268.0,4267.8,0.3164]
["bitfinex","ETHUSD",1755789957528,7.6403,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789957910,3.0044,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789958143,7.198,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789958514,7.2068,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789958717,7.9276,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789959854,3.0,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789960070,7.198,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789960353,3.0,4267.9,4267.8,0.7837]
["bitfinex","ETHUSD",1755789960558,0.0012,4268.0,4267.8,0.7837]
["bitfinex","ETHUSD",1755789960725,0.0012,4268.0,4267.8,0.3164]
["bitfinex","ETHUSD",1755789961059,0.0012,4268.0,4267.9,0.4673]
["bitfinex","ETHUSD",1755789961212,0.0012,4268.0,4267.9,0.7627]
["bitfinex","ETHUSD",1755789961855,0.0012,4268.0,4267.9,0.78613072]
["bitfinex","ETHUSD",1755789962228,0.0012,4268.0,4267.9,1.10116219]
["bitfinex","ETHUSD",1755789962665,0.0012,4268.0,4267.9,1.25701599]
["bitfinex","ETHUSD",1755789963271,0.0012,4268.0,4267.9,6.08651941]
["bitfinex","ETHUSD",1755789963584,0.0012,4268.0,4267.9,19.85169862]
["bitfinex","ETHUSD",1755789965086,0.0012,4268.0,4267.9,9.06308869]
["bitfinex","ETHUSD",1755789966653,0.0012,4268.0,4267.9,6.72001599]
["bitfinex","ETHUSD",1755789966978,0.0012,4268.0,4267.9,9.06308869]
["bitfinex","ETHUSD",1755789967181,0.0012,4268.0,4267.9,19.85169862]
["bitfinex","ETHUSD",1755789967958,0.0012,4268.0,4267.9,6.72001599]
["bitfinex","ETHUSD",1755789968150,0.0012,4268.0,4267.9,9.06308869]
["bitfinex","ETHUSD",1755789970052,0.0012,4268.0,4267.9,6.72001599]
["bitfinex","ETHUSD",1755789970364,0.0012,4268.0,4267.9,10.25301599]
["bitfinex","ETHUSD",1755789970564,0.0012,4268.0,4267.9,10.91301599]
["bitfinex","ETHUSD",1755789970961,0.0012,4268.0,4267.9,3.06001599]
["bitfinex","ETHUSD",1755789971286,0.0012,4268.0,4267.9,2.0984]
["bitfinex","ETHUSD",1755789971599,0.0012,4268.0,4267.9,1.803]
["bitfinex","ETHUSD",1755789971903,0.3079,4268.0,4267.8,0.021]
["bitfinex","ETHUSD",1755789972769,0.7661,4268.0,4267.8,0.021]
["bitfinex","ETHUSD",1755789973099,0.4582,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789973299,0.7649,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789974196,0.3067,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789974707,0.7649,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789974871,0.3067,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789975619,0.0012,4268.0,4267.8,0.765]
["bitfinex","ETHUSD",1755789975911,0.0012,4268.0,4267.9,0.4414]
["bitfinex","ETHUSD",1755789976078,0.0012,4268.0,4267.9,0.76743072]
["bitfinex","ETHUSD",1755789976883,0.0012,4268.0,4267.9,0.3026]
["bitfinex","ETHUSD",1755789977087,0.0012,4268.0,4267.9,0.744]
["bitfinex","ETHUSD",1755789977293,0.0012,4268.0,4267.9,0.3026]
["bitfinex","ETHUSD",1755789977494,0.0012,4268.0,4267.9,0.75406]
["bitfinex","ETHUSD",1755789977697,0.0012,4268.0,4267.9,0.45146]
["bitfinex","ETHUSD",1755789978013,0.0012,4268.0,4267.8,0.021]
["bitfinex","ETHUSD",1755789978324,0.3079,4268.0,4267.8,0.021]
["bitfinex","ETHUSD",1755789978479,0.7661,4268.0,4267.8,0.021]
["bitfinex","ETHUSD",1755789978679,0.4582,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789978909,0.7649,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789979478,3.7649,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789979697,4.32171,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789979897,34.32171,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789980132,45.77031993,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789980439,50.81325101,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755789980603,0.66,4267.8,4267.3,0.001]
["bitfinex","ETHUSD",1755789980932,0.3067,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755789981921,3.9667,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755789982735,34.4249,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755789983111,34.54465527,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755789983541,34.4249,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755789983725,36.78703963,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755789984051,36.90649086,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755789984228,41.2262943,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755789984432,44.29000777,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755789984635,44.29000777,4267.4,4266.9,0.001]
["bitfinex","ETHUSD",1755789984636,0.66,4267.1,4266.9,0.001]
["bitfinex","ETHUSD",1755789984940,49.61672941,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755789985243,6.00384155,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755789985453,0.66,4266.2,4262.8,2.36582995]
["bitfinex","ETHUSD",1755789985598,0.66,4265.9,4263.8,0.04345325]
["bitfinex","ETHUSD",1755789985940,31.803,4266.1,4264.5,0.4414]
["bitfinex","ETHUSD",1755789985941,3.0,4265.7,4264.5,0.4414]
["bitfinex","ETHUSD",1755789986254,30.7189,4265.6,4264.1,0.4414]
["bitfinex","ETHUSD",1755789986454,0.7189,4265.6,4264.1,0.4414]
["bitfinex","ETHUSD",1755789986628,0.66,4265.7,4264.1,0.4414]
["bitfinex","ETHUSD",1755789986801,4.189,4265.6,4264.1,0.4414]
["bitfinex","ETHUSD",1755789987000,3.0,4265.5,4264.1,0.4414]
["bitfinex","ETHUSD",1755789987233,3.0,4265.3,4264.5,0.4414]
["bitfinex","ETHUSD",1755789987547,3.0,4265.3,4264.0,0.4414]
["bitfinex","ETHUSD",1755789987751,1.803,4265.2,4264.0,0.4414]
["bitfinex","ETHUSD",1755789987970,3.94502,4265.1,4264.0,0.4414]
["bitfinex","ETHUSD",1755789988965,0.3067,4264.9,4264.0,0.4414]
["bitfinex","ETHUSD",1755789989274,3.94502,4265.1,4263.8,0.4614]
["bitfinex","ETHUSD",1755789989454,3.3067,4264.9,4263.8,0.4614]
["bitfinex","ETHUSD",1755789989855,3.0,4265.0,4264.3,0.4414]
["bitfinex","ETHUSD",1755789990249,3.993702,4265.0,4264.3,0.4414]
["bitfinex","ETHUSD",1755789990467,3.993702,4265.0,4263.9,0.4414]
["bitfinex","ETHUSD",1755789990977,0.993702,4265.0,4264.9,0.3026]
["bitfinex","ETHUSD",1755789991165,3.0,4265.0,4264.8,0.02]
["bitfinex","ETHUSD",1755789992690,0.3067,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755789993647,0.7649,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755789993967,44.55350993,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755789994291,45.21350993,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755789994488,47.57564956,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755789995181,49.92037042,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755789995381,51.76364956,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755789995583,6.00480624,4264.8,4263.8,0.02]
["bitfinex","ETHUSD",1755789995880,0.3067,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755789996182,39.9587,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755789996481,41.12505539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755789997183,41.23934862,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755789997509,43.58461938,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755789997806,37.05134862,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755789998078,41.23934862,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755789998706,37.05134862,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755789998906,41.10625539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755789999053,35.81885539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755789999374,40.00585539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755789999880,41.10625539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790000251,10.66685539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790000448,5.81885539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790000651,5.80805539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790000851,10.43645539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790001047,5.80805539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790001248,9.99505539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790001452,40.43545539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790001649,41.09545539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790002782,36.90845539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790003162,40.35915539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790003474,9.69915539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790003683,5.51215539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790004050,9.69915539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790004473,40.43465539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790004675,35.80725539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790004891,41.09465539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790005279,41.4055136,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790005678,47.0445136,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790005891,45.33376137,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790006098,50.01905594,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790006402,20.01905594,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790006581,17.67378518,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790006780,43.17692697,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755790007001,2.34549623,4263.5,4262.9,0.001]
["bitfinex","ETHUSD",1755790007206,0.9559,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755790007499,3.66,4262.9,4261.6,0.4602]
["bitfinex","ETHUSD",1755790007702,3.66,4262.7,4261.6,0.4602]
["bitfinex","ETHUSD",1755790007998,3.0,4262.5,4261.6,0.4602]
["bitfinex","ETHUSD",1755790008203,0.66,4262.7,4261.6,0.4602]
["bitfinex","ETHUSD",1755790008204,3.0,4262.3,4261.6,0.4602]
["bitfinex","ETHUSD",1755790008396,3.0,4262.1,4261.6,0.4602]
["bitfinex","ETHUSD",1755790008591,3.0,4261.9,4261.6,0.4602]
["bitfinex","ETHUSD",1755790008793,3.0,4261.9,4261.8,0.3148]
["bitfinex","ETHUSD",1755790009106,3.0,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755790010301,33.2959,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755790010470,35.65803963,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755790011589,39.54713963,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755790012139,39.67780578,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755790012317,35.49280578,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755790012472,6.54713963,4261.9,4261.8,0.775]
["bitfinex","ETHUSD",1755790012673,7.185,4261.9,4261.8,0.775]
["bitfinex","ETHUSD",1755790013003,3.0,4261.9,4261.8,0.775]
["bitfinex","ETHUSD",1755790013422,7.185,4261.9,4261.8,0.775]
["bitfinex","ETHUSD",1755790013624,7.185,4261.9,4261.8,0.3148]
["bitfinex","ETHUSD",1755790013832,7.185,4261.9,4261.8,0.775]
["bitfinex","ETHUSD",1755790014387,8.084,4261.9,4261.8,0.775]
["bitfinex","ETHUSD",1755790014802,3.0,4261.9,4261.8,0.775]
["bitfinex","ETHUSD",1755790014993,7.185,4261.9,4261.8,0.775]
["bitfinex","ETHUSD",1755790015497,7.185,4261.9,4261.8,0.3148]
["bitfinex","ETHUSD",1755790015809,7.185,4261.9,4261.8,0.775]
["bitfinex","ETHUSD",1755790016010,7.185,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755790016224,3.899,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755790016426,8.084,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755790017243,3.899,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755790017437,8.084,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755790017944,3.899,4261.9,4261.8,0.775]
["bitfinex","ETHUSD",1755790018229,7.184,4261.9,4261.8,0.775]
["bitfinex","ETHUSD",1755790019241,7.184,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755790019990,7.184,4261.9,4261.8,0.021]
["bitfinex","ETHUSD",1755790020530,3.0,4261.9,4261.8,0.3158]
["bitfinex","ETHUSD",1755790020827,4.184,4261.9,4261.8,0.776]
["bitfinex","ETHUSD",1755790021330,1.805,4262.2,4261.8,0.776]
["bitfinex","ETHUSD",1755790021491,3.0,4262.0,4261.9,0.4602]
["bitfinex","ETHUSD",1755790021818,3.0,4262.0,4261.9,0.755]
["bitfinex","ETHUSD",1755790022594,1.805,4263.2,4261.9,0.755]
["bitfinex","ETHUSD",1755790022831,0.52405706,4263.8,4262.0,0.48366316]
["bitfinex","ETHUSD",1755790022998,4.61819966,4263.7,4262.0,0.4602]
["bitfinex","ETHUSD",1755790023198,33.63533547,4263.6,4262.0,0.4602]
["bitfinex","ETHUSD",1755790023495,30.63533547,4263.5,4262.0,0.4602]
["bitfinex","ETHUSD",1755790023720,34.81733547,4263.4,4262.0,0.4602]
["bitfinex","ETHUSD",1755790023926,4.81733547,4263.3,4262.1,0.02346261]
["bitfinex","ETHUSD",1755790024139,0.63533547,4263.2,4262.2,0.4602]
["bitfinex","ETHUSD",1755790024427,3.0,4263.0,4262.2,0.4602]
["bitfinex","ETHUSD",1755790024631,0.63533547,4262.9,4262.2,0.4602]
["bitfinex","ETHUSD",1755790024841,3.0,4262.8,4262.2,0.4602]
["bitfinex","ETHUSD",1755790025040,1.805,4263.2,4262.7,0.2948]
["bitfinex","ETHUSD",1755790025242,3.0,4263.0,4262.8,0.4602]
["bitfinex","ETHUSD",1755790025452,0.13144564,4262.9,4262.4,0.4602]
["bitfinex","ETHUSD",1755790025611,0.13144564,4262.9,4262.8,0.2948]
["bitfinex","ETHUSD",1755790025942,7.31344564,4262.9,4262.8,0.755]
["bitfinex","ETHUSD",1755790026341,7.31344564,4262.9,4262.8,0.2948]
["bitfinex","ETHUSD",1755790026507,8.24815754,4262.9,4262.8,0.2948]
["bitfinex","ETHUSD",1755790026708,4.06615754,4262.9,4262.8,0.2948]
["bitfinex","ETHUSD",1755790027024,1.825,4263.8,4262.8,0.755]
["bitfinex","ETHUSD",1755790027338,1.825,4263.8,4262.9,0.4602]
["bitfinex","ETHUSD",1755790027339,0.13148586,4263.7,4262.9,0.4602]
["bitfinex","ETHUSD",1755790027504,4.31248586,4263.7,4263.6,0.2948]
["bitfinex","ETHUSD",1755790027942,4.3124673,4263.7,4262.9,0.4647]
["bitfinex","ETHUSD",1755790028155,33.1306673,4263.6,4262.9,0.4647]
["bitfinex","ETHUSD",1755790028314,32.99825534,4263.5,4262.9,0.4647]
["bitfinex","ETHUSD",1755790028513,4.3114673,4263.4,4262.3,0.4647]
["bitfinex","ETHUSD",1755790028750,0.1314673,4263.3,4262.3,0.4647]
["bitfinex","ETHUSD",1755790028910,0.6359888,4263.3,4262.3,0.4647]
["bitfinex","ETHUSD",1755790029111,0.13137288,4263.2,4262.3,0.4647]
["bitfinex","ETHUSD",1755790029307,4.18,4263.1,4262.3,0.4647]
["bitfinex","ETHUSD",1755790029550,0.56251264,4263.0,4262.3,0.4647]
["bitfinex","ETHUSD",1755790029764,0.13137513,4262.9,4262.3,0.4647]
["bitfinex","ETHUSD",1755790029974,4.18,4262.8,4262.3,0.4647]
["bitfinex","ETHUSD",1755790030271,4.18,4262.8,4262.4,0.4647]
["bitfinex","ETHUSD",1755790030426,4.18,4262.8,4261.8,0.021]
["bitfinex","ETHUSD",1755790030760,4.18,4262.8,4262.1,0.4647]
["bitfinex","ETHUSD",1755790031058,7.18,4262.8,4262.7,0.2947]
["bitfinex","ETHUSD",1755790031231,3.0,4262.8,4262.7,0.7594]
["bitfinex","ETHUSD",1755790031435,4.179,4262.8,4262.7,0.7594]
["bitfinex","ETHUSD",1755790031865,4.179,4262.8,4262.7,0.2947]
["bitfinex","ETHUSD",1755790032031,4.82051375,4262.8,4262.2,0.4647]
["bitfinex","ETHUSD",1755790032845,0.64151375,4262.8,4262.2,0.4647]
["bitfinex","ETHUSD",1755790033048,1.805,4263.0,4262.7,0.2947]
["bitfinex","ETHUSD",1755790033273,4.178,4262.9,4262.7,0.2947]
["bitfinex","ETHUSD",1755790033879,1.805,4263.0,4262.8,0.4647]
["bitfinex","ETHUSD",1755790034075,1.805,4263.6,4261.8,0.021]
["bitfinex","ETHUSD",1755790034239,4.178,4263.5,4262.9,0.2947]
["bitfinex","ETHUSD",1755790034439,1.805,4263.6,4262.9,0.2947]
["bitfinex","ETHUSD",1755790034658,4.178,4263.5,4263.0,0.4647]
["bitfinex","ETHUSD",1755790034838,4.178,4263.5,4263.4,0.2947]
["bitfinex","ETHUSD",1755790035047,4.178,4263.5,4263.4,0.7594]
["bitfinex","ETHUSD",1755790035242,5.983,4263.6,4263.4,0.7594]
["bitfinex","ETHUSD",1755790035676,1.805,4263.6,4263.4,0.2947]
["bitfinex","ETHUSD",1755790035873,0.02,4263.8,4263.5,0.4647]
["bitfinex","ETHUSD",1755790036075,4.177,4263.7,4263.5,0.4647]
["bitfinex","ETHUSD",1755790036273,4.177,4263.7,4263.6,0.2947]
["bitfinex","ETHUSD",1755790036475,0.02,4263.8,4263.6,0.7594]
["bitfinex","ETHUSD",1755790036677,4.177,4263.7,4263.6,0.2947]
["bitfinex","ETHUSD",1755790036876,35.46293819,4263.7,4261.8,0.021]
["bitfinex","ETHUSD",1755790037178,4.177,4263.6,4261.9,0.48816371]
["bitfinex","ETHUSD",1755790037398,0.4199,4263.7,4263.5,0.2947]
["bitfinex","ETHUSD",1755790037703,4.177,4263.6,4263.5,0.2947]
["bitfinex","ETHUSD",1755790037991,4.176,4263.6,4263.5,0.2947]
["bitfinex","ETHUSD",1755790038191,0.02,4263.8,4263.5,0.7594]
["bitfinex","ETHUSD",1755790038398,4.176,4263.7,4263.5,0.7594]
["bitfinex","ETHUSD",1755790038793,0.02,4263.8,4263.5,0.7594]
["bitfinex","ETHUSD",1755790038995,0.02,4263.8,4263.6,0.4647]
["bitfinex","ETHUSD",1755790039184,4.196,4263.8,4263.7,0.2947]
["bitfinex","ETHUSD",1755790039383,0.02,4263.8,4263.7,0.7594]
["bitfinex","ETHUSD",1755790039767,0.02,4263.8,4263.7,0.2947]
["bitfinex","ETHUSD",1755790041596,0.02,4263.8,4263.7,0.7594]
["bitfinex","ETHUSD",1755790042811,0.02,4263.8,4263.7,0.2947]
["bitfinex","ETHUSD",1755790042991,0.02,4263.8,4263.4,0.4647]
["bitfinex","ETHUSD",1755790043187,0.4397,4263.8,4263.1,0.4647]
["bitfinex","ETHUSD",1755790043694,0.2961,4263.2,4262.3,0.4647]
["bitfinex","ETHUSD",1755790043870,4.4701,4263.2,4262.3,0.4647]
["bitfinex","ETHUSD",1755790044981,1.805,4263.4,4262.4,0.02346096]
["bitfinex","ETHUSD",1755790045177,1.805,4263.4,4262.5,0.4647]
["bitfinex","ETHUSD",1755790045373,4.173,4263.3,4262.5,0.4647]
["bitfinex","ETHUSD",1755790045566,4.173,4263.3,4262.0,0.1722203]
["bitfinex","ETHUSD",1755790045567,3.0,4263.3,4262.0,0.1722203]
["bitfinex","ETHUSD",1755790045769,3.0,4263.3,4261.8,0.021]
["bitfinex","ETHUSD",1755790045770,1.805,4263.4,4262.1,0.4647]
["bitfinex","ETHUSD",1755790046072,7.173,4263.3,4262.1,0.4647]
["bitfinex","ETHUSD",1755790046272,5.11467,4263.2,4262.1,0.4647]
["bitfinex","ETHUSD",1755790048013,3.0,4263.3,4262.2,0.02346206]
["bitfinex","ETHUSD",1755790048218,4.173,4263.3,4263.1,0.2947]
["bitfinex","ETHUSD",1755790048384,4.192,4263.8,4263.2,0.4647]
["bitfinex","ETHUSD",1755790048717,0.02,4263.8,4263.3,0.023456]
["bitfinex","ETHUSD",1755790049209,0.02,4263.8,4263.7,0.2947]
["bitfinex","ETHUSD",1755790049779,0.02,4263.8,4263.7,0.7594]
["bitfinex","ETHUSD",1755790050409,0.02,4263.8,4263.7,0.2947]
["bitfinex","ETHUSD",1755790050714,0.02,4263.8,4263.2,0.4647]
["bitfinex","ETHUSD",1755790051619,0.02,4263.8,4263.7,0.2947]
["bitfinex","ETHUSD",1755790052117,0.0192,4263.8,4263.7,0.2947]
["bitfinex","ETHUSD",1755790052520,0.0192,4263.8,4263.7,0.7594]
["bitfinex","ETHUSD",1755790053425,0.0192,4263.8,4263.7,1.4194]
["bitfinex","ETHUSD",1755790053792,0.0212,4263.8,4263.7,1.4194]
["bitfinex","ETHUSD",1755790053994,0.0212,4263.8,4263.7,3.15736257]
["bitfinex","ETHUSD",1755790054997,0.0212,4263.8,4263.7,2.49736257]
["bitfinex","ETHUSD",1755790055206,0.0212,4263.8,4263.7,0.7594]
["bitfinex","ETHUSD",1755790057793,0.0212,4263.8,4263.7,0.2947]
["bitfinex","ETHUSD",1755790058197,0.0212,4263.8,4263.2,2.2632]
["bitfinex","ETHUSD",1755790058429,0.0212,4263.8,4263.2,1.805]
["bitfinex","ETHUSD",1755790062192,0.0212,4263.8,4263.1,0.001]
["bitfinex","ETHUSD",1755790062413,0.3003,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1755790063046,0.7554,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1755790065243,0.3003,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1755790065464,0.7554,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1755790065813,1.13094,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1755790066013,34.26203135,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1755790066352,34.92203135,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1755790066654,34.92199592,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1755790067110,3.0,4263.1,4262.7,0.001]
["bitfinex","ETHUSD",1755790067320,17.57509421,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755790067551,3.66,4262.7,4262.2,0.001]
["bitfinex","ETHUSD",1755790067728,0.3003,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755790068118,0.7554,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755790068927,1.4154,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755790069252,32.27334,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755790069416,35.27334,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755790070031,35.40418809,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755790070466,35.27334,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755790070839,5.27334,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755790071054,5.40406864,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755790071236,6.12383324,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755790071440,36.12383324,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755790071863,40.28683324,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755790072233,39.56706864,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755790072436,34.74406864,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755790072682,8.77734,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755790073080,9.43734,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755790073599,3.66,4262.2,4260.8,0.02]
["bitfinex","ETHUSD",1755790073743,13.91509421,4261.9,4260.8,0.02]
["bitfinex","ETHUSD",1755790074079,46.91509421,4261.9,4260.8,0.02]
["bitfinex","ETHUSD",1755790074444,48.03019421,4261.9,4260.8,0.02]
["bitfinex","ETHUSD",1755790075262,3.66,4261.8,4260.8,0.02]
["bitfinex","ETHUSD",1755790075471,17.57509421,4261.4,4260.8,0.02]
["bitfinex","ETHUSD",1755790075673,52.11363421,4261.4,4260.8,0.02]
["bitfinex","ETHUSD",1755790075870,22.56793421,4261.4,4260.8,0.02]
["bitfinex","ETHUSD",1755790076097,0.66,4261.1,4260.8,0.02]
["bitfinex","ETHUSD",1755790076394,17.57509421,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755790076604,47.57509421,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755790076764,49.93723384,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755790076965,50.39233384,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755790077194,20.39233384,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755790077421,50.39233384,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755790078293,3.66,4260.7,4259.9,0.001]
["bitfinex","ETHUSD",1755790078489,0.3003,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755790078689,39.2673,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755790079414,53.54209421,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755790079593,53.54209421,4260.0,4258.9,0.4592]
["bitfinex","ETHUSD",1755790079594,3.66,4259.9,4258.9,0.4592]
["bitfinex","ETHUSD",1755790079793,33.9603,4259.9,4258.9,0.4592]
["bitfinex","ETHUSD",1755790079990,36.61821502,4259.9,4258.9,0.001]
["bitfinex","ETHUSD",1755790080583,40.78021502,4259.9,4258.9,0.001]
["bitfinex","ETHUSD",1755790081012,40.32511502,4259.9,4259.0,0.4592]
["bitfinex","ETHUSD",1755790081212,40.32511502,4259.9,4259.0,0.001]
["bitfinex","ETHUSD",1755790081213,40.78021502,4259.9,4259.0,0.001]
["bitfinex","ETHUSD",1755790081791,17.27479421,4259.4,4259.0,0.001]
["bitfinex","ETHUSD",1755790081990,52.11263421,4259.4,4259.0,0.001]
["bitfinex","ETHUSD",1755790082317,52.56773421,4259.4,4259.0,0.001]
["bitfinex","ETHUSD",1755790082724,3.66,4259.3,4259.0,0.001]
["bitfinex","ETHUSD",1755790082910,0.3003,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755790083118,38.1223,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755790083316,36.77753963,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755790083625,40.48343963,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755790083921,40.93853963,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755790084124,36.77753963,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755790084296,40.93953963,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755790084494,40.48443963,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755790084717,36.32243963,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755790084924,40.48443963,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755790085133,36.02213963,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755790085445,40.48443963,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755790085612,3.66,4259.0,4258.8,0.02]
["bitfinex","ETHUSD",1755790085820,8.97924,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755790086126,38.97924,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755790087488,34.81824,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755790087658,38.67994,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755790087813,8.01894,4258.9,4258.8,0.3314]
["bitfinex","ETHUSD",1755790088517,3.85794,4258.9,4258.8,0.8017]
["bitfinex","ETHUSD",1755790088718,7.161,4258.9,4258.8,0.8017]
["bitfinex","ETHUSD",1755790088959,33.9651,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755790089248,38.5706,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755790089437,38.1261,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755790089636,33.66,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755790089823,40.18313963,4258.9,4258.8,0.3314]
["bitfinex","ETHUSD",1755790090154,40.18313963,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755790090155,40.48823963,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755790090349,9.52313963,4258.9,4258.8,0.8017]
["bitfinex","ETHUSD",1755790090552,7.161,4258.9,4258.8,0.8017]
["bitfinex","ETHUSD",1755790090717,3.0,4258.9,4258.8,0.8017]
["bitfinex","ETHUSD",1755790091049,7.161,4258.9,4258.8,0.8017]
["bitfinex","ETHUSD",1755790091348,3.0,4258.9,4258.8,0.8017]
["bitfinex","ETHUSD",1755790091547,7.16,4258.9,4258.8,0.8017]
["bitfinex","ETHUSD",1755790091733,4.16,4258.9,4258.8,0.8017]
["bitfinex","ETHUSD",1755790091933,0.71709024,4260.5,4258.8,0.8017]
["bitfinex","ETHUSD",1755790091934,0.706275,4259.6,4258.8,0.8017]
["bitfinex","ETHUSD",1755790092239,4.16,4259.6,4258.9,0.49378024]
["bitfinex","ETHUSD",1755790092434,4.16,4259.6,4259.5,0.3114]
["bitfinex","ETHUSD",1755790092734,7.7566,4259.6,4259.5,0.3114]
["bitfinex","ETHUSD",1755790092934,3.0,4259.5,4258.9,0.4703]
["bitfinex","ETHUSD",1755790093135,0.5966,4259.6,4258.9,0.4703]
["bitfinex","ETHUSD",1755790093337,3.0,4259.4,4258.9,0.4703]
["bitfinex","ETHUSD",1755790093536,4.16,4259.3,4258.9,0.4703]
["bitfinex","ETHUSD",1755790093716,1.806,4259.9,4259.3,0.3114]
["bitfinex","ETHUSD",1755790093913,4.16,4259.8,4259.4,0.4703]
["bitfinex","ETHUSD",1755790094249,4.16,4259.8,4259.7,0.3114]
["bitfinex","ETHUSD",1755790094549,4.16,4259.8,4259.7,0.7817]
["bitfinex","ETHUSD",1755790094732,1.806,4259.9,4259.7,0.7817]
["bitfinex","ETHUSD",1755790094940,1.807,4260.6,4259.8,0.4703]
["bitfinex","ETHUSD",1755790095116,0.002,4260.4,4259.8,0.49377528]
["bitfinex","ETHUSD",1755790095316,0.002,4260.4,4259.8,0.4703]
["bitfinex","ETHUSD",1755790095520,0.002,4260.4,4260.3,0.3114]
["bitfinex","ETHUSD",1755790095946,7.161,4260.4,4260.3,0.3114]
["bitfinex","ETHUSD",1755790096263,0.002,4260.4,4260.3,0.3114]
["bitfinex","ETHUSD",1755790096462,4.161,4260.4,4260.3,0.7817]
["bitfinex","ETHUSD",1755790097118,4.7578,4260.4,4259.6,0.4703]
["bitfinex","ETHUSD",1755790097349,3.0,4260.3,4259.6,0.4703]
["bitfinex","ETHUSD",1755790097761,4.7578,4260.4,4259.6,0.4703]
["bitfinex","ETHUSD",1755790097762,0.5988,4260.4,4259.6,0.4703]
["bitfinex","ETHUSD",1755790098050,4.158,4260.3,4260.2,0.3114]
["bitfinex","ETHUSD",1755790098250,7.158,4260.3,4260.2,0.3114]
["bitfinex","ETHUSD",1755790099355,7.1572,4260.3,4260.2,0.7817]
["bitfinex","ETHUSD",1755790099851,4.158,4260.3,4259.7,0.4703]
["bitfinex","ETHUSD",1755790101634,4.158,4260.3,4258.8,0.021]
["bitfinex","ETHUSD",1755790101833,0.716,4260.2,4259.3,0.4703]
["bitfinex","ETHUSD",1755790102417,0.716,4260.2,4260.1,0.3114]
["bitfinex","ETHUSD",1755790102618,4.156,4260.2,4260.1,0.3114]
["bitfinex","ETHUSD",1755790102823,0.002,4260.4,4260.1,0.3114]
["bitfinex","ETHUSD",1755790103040,3.0,4260.2,4260.1,0.7817]
["bitfinex","ETHUSD",1755790103264,3.0,4260.2,4259.5,0.4703]
["bitfinex","ETHUSD",1755790104141,3.0,4260.2,4259.2,0.4703]
["bitfinex","ETHUSD",1755790104343,0.7158,4260.1,4259.2,0.4703]
["bitfinex","ETHUSD",1755790104548,3.0,4259.9,4259.2,0.4703]
["bitfinex","ETHUSD",1755790104855,0.002,4260.4,4259.8,0.3114]
["bitfinex","ETHUSD",1755790105020,4.156,4260.3,4259.8,0.3114]
["bitfinex","ETHUSD",1755790105225,4.156,4260.3,4259.9,0.4703]
["bitfinex","ETHUSD",1755790105560,4.156,4260.3,4260.2,0.3114]
["bitfinex","ETHUSD",1755790105869,4.7525,4260.3,4260.2,0.3114]
["bitfinex","ETHUSD",1755790106026,4.155,4260.3,4260.2,0.7817]
["bitfinex","ETHUSD",1755790106422,4.155,4260.3,4260.2,0.3114]
["bitfinex","ETHUSD",1755790107424,0.002,4260.4,4260.2,0.7817]
["bitfinex","ETHUSD",1755790107657,4.155,4260.3,4260.2,0.3114]
["bitfinex","ETHUSD",1755790107828,0.002,4260.4,4260.2,0.3114]
["bitfinex","ETHUSD",1755790108222,0.002,4260.4,4260.3,0.4703]
["bitfinex","ETHUSD",1755790108427,0.002,4260.4,4259.1,0.4703]
["bitfinex","ETHUSD",1755790108428,5.0865,4260.4,4259.1,0.4703]
["bitfinex","ETHUSD",1755790108638,5.0865,4260.4,4259.2,0.02347858]
["bitfinex","ETHUSD",1755790108639,0.488,4260.4,4259.2,0.02347858]
["bitfinex","ETHUSD",1755790108837,4.154,4260.3,4259.3,0.4703]
["bitfinex","ETHUSD",1755790109025,4.154,4260.3,4259.4,0.02347748]
["bitfinex","ETHUSD",1755790109434,5.06839,4260.3,4259.5,0.4703]
["bitfinex","ETHUSD",1755790110331,5.06839,4260.3,4259.0,0.4703]
["bitfinex","ETHUSD",1755790110842,3.4445,4260.2,4259.0,0.4703]
["bitfinex","ETHUSD",1755790111358,30.0,4260.1,4258.8,0.021]
["bitfinex","ETHUSD",1755790111527,3.0,4260.0,4258.8,0.021]
["bitfinex","ETHUSD",1755790111727,3.0,4259.8,4258.8,0.021]
["bitfinex","ETHUSD",1755790111935,1.806,4259.7,4258.8,0.021]
["bitfinex","ETHUSD",1755790112527,0.3051,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755790112728,4.4581,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755790113862,9.7086,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755790114161,41.97055941,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755790115165,41.97053443,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755790115362,41.97053443,4258.9,4258.0,0.001]
["bitfinex","ETHUSD",1755790115363,3.66,4258.8,4258.0,0.001]
["bitfinex","ETHUSD",1755790115569,17.57989421,4258.5,4257.3,0.001]
["bitfinex","ETHUSD",1755790115875,38.66039554,4258.4,4257.3,0.001]
["bitfinex","ETHUSD",1755790116041,3.9651,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1755790116241,40.05348525,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1755790116441,40.99833258,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1755790116642,40.99833258,4257.4,4256.9,0.001]
["bitfinex","ETHUSD",1755790116965,3.66,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755790117263,40.2988776,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755790117680,36.70778745,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755790117846,54.47458166,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755790118446,50.32258166,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755790118656,49.82223433,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755790118877,30.3109,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755790119205,1.806,4257.7,4256.9,0.3139]
["bitfinex","ETHUSD",1755790119407,34.27118793,4257.6,4256.9,0.001]
["bitfinex","ETHUSD",1755790119557,30.0,4257.5,4256.9,0.001]
["bitfinex","ETHUSD",1755790119757,4.152,4257.6,4256.9,0.001]
["bitfinex","ETHUSD",1755790120015,4.7478,4257.5,4256.9,0.001]
["bitfinex","ETHUSD",1755790120199,0.5958,4257.5,4256.9,0.4449]
["bitfinex","ETHUSD",1755790120379,1.806,4257.7,4257.4,0.3129]
["bitfinex","ETHUSD",1755790120560,1.806,4257.7,4257.5,0.4439]
["bitfinex","ETHUSD",1755790120757,1.806,4257.7,4256.9,0.001]
["bitfinex","ETHUSD",1755790120758,1.807,4258.3,4257.6,0.7568]
["bitfinex","ETHUSD",1755790120961,4.153,4258.2,4257.6,0.7568]
["bitfinex","ETHUSD",1755790121186,0.596,4258.1,4257.1,0.4439]
["bitfinex","ETHUSD",1755790121387,0.596,4258.1,4256.9,0.001]
["bitfinex","ETHUSD",1755790121655,3.596,4258.1,4256.9,0.001]
["bitfinex","ETHUSD",1755790121890,0.12000295,4258.7,4257.0,0.4439]
["bitfinex","ETHUSD",1755790122070,30.0,4258.6,4257.0,0.4439]
["bitfinex","ETHUSD",1755790122273,3.0,4258.4,4257.0,0.4439]
["bitfinex","ETHUSD",1755790122620,0.66,4258.1,4256.9,0.001]
["bitfinex","ETHUSD",1755790122762,3.66,4257.9,4256.9,0.001]
["bitfinex","ETHUSD",1755790122961,3.0,4257.7,4256.9,0.001]
["bitfinex","ETHUSD",1755790123292,0.66,4257.9,4256.9,0.001]
["bitfinex","ETHUSD",1755790123598,4.152,4257.6,4256.9,0.001]
["bitfinex","ETHUSD",1755790123762,4.152,4257.5,4256.9,0.001]
["bitfinex","ETHUSD",1755790123962,0.4152,4257.4,4256.9,0.001]
["bitfinex","ETHUSD",1755790124291,0.0595,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755790124592,4.2115,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755790124997,35.326,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755790125194,51.94079421,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755790125405,54.30293384,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755790125613,3.0,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755790125778,39.2699,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755790126108,39.4755,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755790126266,40.1355,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755790126461,40.79445539,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755790127164,50.2572496,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755790127711,3.66,4256.0,4253.9,0.4439]
["bitfinex","ETHUSD",1755790128003,3.0,4255.8,4254.8,0.4639]
["bitfinex","ETHUSD",1755790128660,2.46595539,4256.1,4254.8,0.4639]
["bitfinex","ETHUSD",1755790128868,3.0,4255.9,4254.8,0.4639]
["bitfinex","ETHUSD",1755790129197,4.152,4255.8,4255.5,0.001]
["bitfinex","ETHUSD",1755790129397,3.0,4255.7,4255.5,0.001]
["bitfinex","ETHUSD",1755790129564,4.152,4255.8,4255.5,0.001]
["bitfinex","ETHUSD",1755790129765,4.7479,4255.8,4255.5,0.001]
["bitfinex","ETHUSD",1755790129973,3.0,4255.7,4255.5,0.001]
["bitfinex","ETHUSD",1755790130787,1.807,4256.1,4255.6,0.7568]
["bitfinex","ETHUSD",1755790130992,3.0,4255.9,4255.7,0.4439]
["bitfinex","ETHUSD",1755790131184,1.807,4256.1,4255.7,0.4439]
["bitfinex","ETHUSD",1755790131394,1.807,4256.1,4255.5,0.001]
["bitfinex","ETHUSD",1755790131395,3.0,4255.9,4255.8,0.7568]
["bitfinex","ETHUSD",1755790131800,3.0,4255.9,4255.8,0.3129]
["bitfinex","ETHUSD",1755790132098,3.0,4255.9,4255.5,0.001]
["bitfinex","ETHUSD",1755790132471,3.0,4255.9,4255.8,0.3129]
["bitfinex","ETHUSD",1755790132725,3.0,4255.9,4255.8,0.7568]
["bitfinex","ETHUSD",1755790132726,4.152,4255.9,4255.8,0.7568]
["bitfinex","ETHUSD",1755790133003,3.0,4255.9,4255.8,0.7568]
["bitfinex","ETHUSD",1755790133409,1.808,4256.8,4255.8,0.7568]
["bitfinex","ETHUSD",1755790133709,4.152,4256.7,4255.9,0.46739679]
["bitfinex","ETHUSD",1755790133914,3.0,4256.6,4255.9,0.4439]
["bitfinex","ETHUSD",1755790134117,1.808,4256.8,4255.9,0.4439]
["bitfinex","ETHUSD",1755790134404,1.808,4257.4,4256.6,0.3129]
["bitfinex","ETHUSD",1755790134576,4.152,4257.3,4256.7,0.4439]
["bitfinex","ETHUSD",1755790134970,3.0,4257.2,4256.7,0.4439]
["bitfinex","ETHUSD",1755790135286,0.02,4256.8,4256.7,0.4439]
["bitfinex","ETHUSD",1755790135483,0.02,4256.8,4256.7,0.7568]
["bitfinex","ETHUSD",1755790136097,0.02,4256.8,4256.7,1.01328]
["bitfinex","ETHUSD",1755790137274,0.02,4256.8,4256.7,1.03677237]
["bitfinex","ETHUSD",1755790137471,0.02,4256.8,4256.7,3.38601004]
["bitfinex","ETHUSD",1755790137685,0.02,4256.8,4256.7,4.04601004]
["bitfinex","ETHUSD",1755790137890,0.02,4256.8,4256.7,1.67328]
["bitfinex","ETHUSD",1755790138086,0.02,4256.8,4256.7,4.04601004]
["bitfinex","ETHUSD",1755790138321,0.02,4256.8,4256.7,7.04601004]
["bitfinex","ETHUSD",1755790138622,0.02,4256.8,4256.7,7.02251767]
["bitfinex","ETHUSD",1755790140119,0.022,4256.8,4256.7,7.14011767]
["bitfinex","ETHUSD",1755790140325,0.022,4256.8,4256.7,9.61811767]
["bitfinex","ETHUSD",1755790140526,0.02,4257.8,4257.7,16.86632368]
["bitfinex","ETHUSD",1755790140725,0.02,4258.8,4258.7,0.66]
["bitfinex","ETHUSD",1755790140922,0.02,4258.8,4258.7,5.15151574]
["bitfinex","ETHUSD",1755790141224,0.002,4260.3,4259.4,0.66]
["bitfinex","ETHUSD",1755790141430,0.002,4260.3,4259.7,3.32048316]
["bitfinex","ETHUSD",1755790141629,0.002,4260.3,4259.7,3.34395899]
["bitfinex","ETHUSD",1755790141925,0.002,4260.3,4259.7,2.16666415]
["bitfinex","ETHUSD",1755790142222,0.002,4260.3,4259.7,3.76438316]
["bitfinex","ETHUSD",1755790142424,0.002,4260.3,4259.7,6.78785899]
["bitfinex","ETHUSD",1755790142586,0.002,4260.3,4259.7,6.88198316]
["bitfinex","ETHUSD",1755790144024,0.002,4260.3,4259.7,11.03198316]
["bitfinex","ETHUSD",1755790144247,0.002,4260.3,4259.7,21.88962093]
["bitfinex","ETHUSD",1755790144397,0.002,4260.3,4260.2,3.00730763]
["bitfinex","ETHUSD",1755790144694,0.002,4260.3,4260.2,6.4612807]
["bitfinex","ETHUSD",1755790144888,0.002,4260.3,4260.2,6.88170763]
["bitfinex","ETHUSD",1755790145301,0.002,4261.3,4260.3,6.00725254]
["bitfinex","ETHUSD",1755790145508,0.002,4261.3,4260.3,10.3718]
["bitfinex","ETHUSD",1755790145863,0.002,4261.3,4260.3,14.00272247]
["bitfinex","ETHUSD",1755790146020,0.002,4261.3,4260.3,24.97796024]
["bitfinex","ETHUSD",1755790146947,0.0012,4260.4,4260.3,24.97796024]
["bitfinex","ETHUSD",1755790147302,0.002,4261.3,4260.7,3.00703217]
["bitfinex","ETHUSD",1755790147506,0.002,4261.3,4260.7,6.46100249]
["bitfinex","ETHUSD",1755790147727,0.002,4261.3,4260.7,7.34567748]
["bitfinex","ETHUSD",1755790150934,0.002,4261.3,4260.7,8.36604531]
["bitfinex","ETHUSD",1755790151550,0.002,4261.3,4260.7,7.90284531]
["bitfinex","ETHUSD",1755790151709,0.002,4261.3,4260.7,4.145]
["bitfinex","ETHUSD",1755790152544,0.002,4261.3,4260.7,4.16847032]
["bitfinex","ETHUSD",1755790152945,0.002,4261.3,4260.7,7.28250249]
["bitfinex","ETHUSD",1755790153245,0.002,4261.3,4260.7,5.572]
["bitfinex","ETHUSD",1755790153462,0.002,4261.3,4260.7,5.571]
["bitfinex","ETHUSD",1755790153656,0.002,4261.3,4260.7,8.78689217]
["bitfinex","ETHUSD",1755790153962,0.002,4261.3,4260.7,6.43986]
["bitfinex","ETHUSD",1755790154315,0.002,4261.3,4260.7,5.97666]
["bitfinex","ETHUSD",1755790154919,0.002,4261.3,4260.5,0.1176]
["bitfinex","ETHUSD",1755790155152,0.4648,4260.7,4258.7,0.17404661]
["bitfinex","ETHUSD",1755790155639,0.4648,4260.7,4258.8,4.164]
["bitfinex","ETHUSD",1755790156154,0.4648,4260.7,4258.9,4.82848024]
["bitfinex","ETHUSD",1755790156464,0.4648,4260.7,4258.9,4.805]
["bitfinex","ETHUSD",1755790156631,0.4648,4260.7,4259.0,7.40895316]
["bitfinex","ETHUSD",1755790156816,0.4648,4260.7,4259.0,1.37750466]
["bitfinex","ETHUSD",1755790157017,0.4648,4260.7,4259.1,0.66]
["bitfinex","ETHUSD",1755790157271,0.022,4260.8,4259.3,3.66]
["bitfinex","ETHUSD",1755790157565,0.022,4260.8,4259.5,3.66]
["bitfinex","ETHUSD",1755790157719,0.022,4260.8,4259.6,0.80622413]
["bitfinex","ETHUSD",1755790157923,0.022,4260.8,4259.7,4.805]
["bitfinex","ETHUSD",1755790158122,0.022,4260.8,4259.2,1.805]
["bitfinex","ETHUSD",1755790158123,0.2892,4259.7,4259.2,1.805]
["bitfinex","ETHUSD",1755790158467,0.022,4260.8,4259.6,0.3038]
["bitfinex","ETHUSD",1755790158779,0.022,4260.8,4259.7,4.803]
["bitfinex","ETHUSD",1755790158780,0.002,4260.7,4259.7,4.803]
["bitfinex","ETHUSD",1755790158918,0.002,4260.7,4259.9,0.66]
["bitfinex","ETHUSD",1755790159129,0.002,4260.7,4260.1,0.66]
["bitfinex","ETHUSD",1755790160154,0.002,4260.7,4260.0,0.66]
["bitfinex","ETHUSD",1755790160453,0.2892,4260.1,4259.2,1.805]
["bitfinex","ETHUSD",1755790160619,0.2892,4260.1,4257.9,0.12012457]
["bitfinex","ETHUSD",1755790160620,0.4648,4260.0,4257.9,0.001]
["bitfinex","ETHUSD",1755790160821,0.2559,4259.9,4257.9,4.144]
["bitfinex","ETHUSD",1755790161139,0.2892,4258.9,4257.9,4.144]
["bitfinex","ETHUSD",1755790161341,0.4648,4259.6,4258.0,3.0]
["bitfinex","ETHUSD",1755790161545,0.2559,4259.9,4258.6,4.143]
["bitfinex","ETHUSD",1755790161744,0.4668,4260.7,4258.9,0.48668024]
["bitfinex","ETHUSD",1755790162054,0.4668,4260.7,4259.0,0.94557145]
["bitfinex","ETHUSD",1755790162254,0.002,4260.7,4259.2,3.66]
["bitfinex","ETHUSD",1755790162554,0.002,4260.7,4259.1,13.12583777]
["bitfinex","ETHUSD",1755790162555,0.4668,4260.7,4259.4,3.66]
["bitfinex","ETHUSD",1755790162928,0.4668,4260.7,4259.4,0.66]
["bitfinex","ETHUSD",1755790163130,0.002,4260.7,4259.5,0.02347693]
["bitfinex","ETHUSD",1755790163443,0.002,4260.7,4259.6,0.52896769]
["bitfinex","ETHUSD",1755790163756,0.002,4260.7,4259.7,0.68347583]
["bitfinex","ETHUSD",1755790163954,0.002,4260.7,4259.7,0.66]
["bitfinex","ETHUSD",1755790164454,0.002,4260.7,4259.8,0.02347528]
["bitfinex","ETHUSD",1755790164656,0.002,4260.7,4260.6,0.3038]
["bitfinex","ETHUSD",1755790164955,0.002,4260.7,4260.6,4.4468]
["bitfinex","ETHUSD",1755790165257,0.002,4260.7,4260.6,4.96127087]
["bitfinex","ETHUSD",1755790165454,0.002,4260.7,4260.6,4.9378]
["bitfinex","ETHUSD",1755790165764,0.002,4260.7,4260.6,8.40808726]
["bitfinex","ETHUSD",1755790166258,0.002,4260.7,4260.6,11.40808726]
["bitfinex","ETHUSD",1755790168057,0.002,4260.7,4260.6,10.94488726]
["bitfinex","ETHUSD",1755790168261,0.002,4260.7,4260.6,11.40808726]
["bitfinex","ETHUSD",1755790168989,0.002,4260.7,4260.6,9.061]
["bitfinex","ETHUSD",1755790169122,0.002,4260.7,4260.6,4.803]
["bitfinex","ETHUSD",1755790169532,0.2912,4260.7,4260.6,4.143]
["bitfinex","ETHUSD",1755790170762,0.0012,4260.7,4260.6,5.57]
["bitfinex","ETHUSD",1755790171375,0.0012,4260.7,4260.6,7.91708726]
["bitfinex","ETHUSD",1755790171764,0.0012,4260.7,4260.6,10.91708726]
["bitfinex","ETHUSD",1755790172062,0.0012,4260.7,4260.6,12.25527502]
["bitfinex","ETHUSD",1755790172432,0.0012,4260.7,4260.6,8.11227502]
["bitfinex","ETHUSD",1755790172663,0.0012,4260.7,4260.6,12.25427502]
["bitfinex","ETHUSD",1755790172986,0.0012,4260.7,4260.6,9.44398776]
["bitfinex","ETHUSD",1755790173282,0.0012,4260.7,4260.6,7.142]
["bitfinex","ETHUSD",1755790173487,0.0012,4260.7,4260.6,4.802]
["bitfinex","ETHUSD",1755790173671,0.2904,4260.7,4259.9,1.805]
["bitfinex","ETHUSD",1755790173874,0.2904,4260.7,4260.0,4.142]
["bitfinex","ETHUSD",1755790174055,0.2904,4260.7,4260.1,3.0]
["bitfinex","ETHUSD",1755790174255,0.2904,4260.7,4260.0,4.142]
["bitfinex","ETHUSD",1755790175694,0.0012,4260.7,4260.1,0.02347362]
["bitfinex","ETHUSD",1755790175891,0.0012,4260.7,4260.1,0.68347362]
["bitfinex","ETHUSD",1755790176059,0.0012,4260.7,4260.1,3.66]
["bitfinex","ETHUSD",1755790176258,0.0012,4260.7,4260.3,0.66]
["bitfinex","ETHUSD",1755790176463,0.0012,4260.7,4260.5,0.66]
["bitfinex","ETHUSD",1755790178098,0.0012,4260.7,4260.6,6.13825813]
["bitfinex","ETHUSD",1755790178266,0.0012,4260.7,4260.6,6.11478726]
["bitfinex","ETHUSD",1755790178461,0.0012,4260.7,4260.6,6.77478726]
["bitfinex","ETHUSD",1755790179267,0.0012,4260.7,4260.6,4.4277]
["bitfinex","ETHUSD",1755790179462,0.0012,4260.7,4260.6,5.82160683]
["bitfinex","ETHUSD",1755790179671,0.0012,4260.7,4260.6,9.19490683]
["bitfinex","ETHUSD",1755790179871,0.0012,4260.7,4260.6,9.50220683]
["bitfinex","ETHUSD",1755790180319,0.0012,4260.7,4260.6,4.141]
["bitfinex","ETHUSD",1755790181005,0.0012,4260.7,4260.0,3.0]
["bitfinex","ETHUSD",1755790181006,0.719,4260.7,4259.9,1.805]
["bitfinex","ETHUSD",1755790181310,0.719,4260.7,4260.0,4.141]
["bitfinex","ETHUSD",1755790181672,0.2892,4260.7,4260.0,7.141]
["bitfinex","ETHUSD",1755790182407,0.0012,4260.7,4260.1,3.66]
["bitfinex","ETHUSD",1755790182713,0.0012,4260.7,4260.3,0.66]
["bitfinex","ETHUSD",1755790182917,0.0012,4260.7,4260.5,3.66]
["bitfinex","ETHUSD",1755790183516,0.0012,4260.7,4260.6,0.02347087]
["bitfinex","ETHUSD",1755790183724,0.0012,4260.7,4260.6,4.45117087]
["bitfinex","ETHUSD",1755790184221,0.0012,4260.7,4260.6,6.79825813]
["bitfinex","ETHUSD",1755790184422,0.0012,4260.7,4260.6,8.12080434]
["bitfinex","ETHUSD",1755790184583,0.0012,4260.7,4260.6,5.43091708]
["bitfinex","ETHUSD",1755790184788,0.0012,4260.7,4260.6,8.1083]
["bitfinex","ETHUSD",1755790185028,0.0012,4260.7,4260.6,8.5687]
["bitfinex","ETHUSD",1755790185185,0.0012,4260.7,4260.6,11.03338726]
["bitfinex","ETHUSD",1755790185721,0.0012,4260.7,4260.6,6.89238726]
["bitfinex","ETHUSD",1755790185934,0.0012,4260.7,4260.6,11.03238726]
["bitfinex","ETHUSD",1755790186099,0.0012,4260.7,4260.6,12.3877169]
["bitfinex","ETHUSD",1755790186698,0.0012,4260.7,4260.6,14.8657169]
["bitfinex","ETHUSD",1755790187324,0.0012,4260.7,4260.6,20.5077169]
["bitfinex","ETHUSD",1755790188116,0.0012,4260.7,4260.6,18.0297169]
["bitfinex","ETHUSD",1755790188628,0.0012,4260.7,4260.6,18.1237739]
["bitfinex","ETHUSD",1755790189207,0.0012,4260.7,4260.6,20.6017739]
["bitfinex","ETHUSD",1755790190223,0.0012,4260.7,4260.6,11.6091169]
["bitfinex","ETHUSD",1755790190572,0.0012,4260.7,4260.6,10.8414169]
["bitfinex","ETHUSD",1755790190842,0.0012,4260.7,4260.6,12.2691169]
["bitfinex","ETHUSD",1755790193246,0.0012,4260.7,4260.6,14.7471169]
["bitfinex","ETHUSD",1755790194455,0.0012,4261.6,4261.5,8.48459157]
["bitfinex","ETHUSD",1755790194624,0.0012,4261.6,4261.5,15.73847433]
["bitfinex","ETHUSD",1755790194830,0.0012,4261.6,4261.5,16.19887433]
["bitfinex","ETHUSD",1755790195248,0.0012,4261.6,4261.5,16.29290933]
["bitfinex","ETHUSD",1755790195751,0.0012,4261.6,4261.5,13.93425258]
["bitfinex","ETHUSD",1755790195949,0.0012,4261.6,4261.5,13.37881758]
["bitfinex","ETHUSD",1755790196254,0.0012,4261.6,4261.5,13.83921758]
["bitfinex","ETHUSD",1755790196448,0.0012,4261.6,4261.5,13.37881758]
["bitfinex","ETHUSD",1755790196749,0.0012,4261.6,4261.5,13.07151758]
["bitfinex","ETHUSD",1755790197061,0.0012,4261.6,4261.5,12.29217433]
["bitfinex","ETHUSD",1755790197218,0.2892,4261.6,4261.5,9.94558276]
["bitfinex","ETHUSD",1755790197423,0.2892,4261.6,4261.5,12.95217433]
["bitfinex","ETHUSD",1755790197774,0.2892,4261.6,4261.5,2.80758276]
["bitfinex","ETHUSD",1755790198067,0.719,4261.6,4261.5,5.943]
["bitfinex","ETHUSD",1755790198469,0.719,4261.6,4261.5,6.603]
["bitfinex","ETHUSD",1755790198780,0.719,4261.6,4261.5,1.805]
["bitfinex","ETHUSD",1755790199281,0.719,4261.6,4261.5,5.943]
["bitfinex","ETHUSD",1755790199446,0.719,4261.6,4261.5,4.138]
["bitfinex","ETHUSD",1755790200883,0.719,4261.6,4260.8,1.805]
["bitfinex","ETHUSD",1755790201103,0.4298,4261.5,4260.9,4.137]
["bitfinex","ETHUSD",1755790201379,0.2892,4261.6,4261.1,0.66]
["bitfinex","ETHUSD",1755790201380,0.0012,4261.6,4261.1,0.66]
["bitfinex","ETHUSD",1755790201563,0.0012,4261.6,4261.3,3.66]
["bitfinex","ETHUSD",1755790201876,0.0012,4261.6,4261.5,3.66]
["bitfinex","ETHUSD",1755790202082,0.0012,4261.6,4261.5,4.798]
["bitfinex","ETHUSD",1755790202392,0.0012,4261.6,4261.5,10.92439157]
["bitfinex","ETHUSD",1755790202543,0.0012,4261.6,4261.5,11.34929157]
["bitfinex","ETHUSD",1755790202752,0.0012,4261.6,4261.5,11.80969157]
["bitfinex","ETHUSD",1755790204256,0.0012,4261.6,4261.5,11.04199157]
["bitfinex","ETHUSD",1755790204450,0.0012,4261.6,4261.5,8.6954]
["bitfinex","ETHUSD",1755790204657,0.2892,4261.6,4261.5,7.137]
["bitfinex","ETHUSD",1755790204968,0.0012,4261.6,4261.5,7.137]
["bitfinex","ETHUSD",1755790205164,0.2892,4261.6,4261.5,7.797]
["bitfinex","ETHUSD",1755790205478,0.719,4261.6,4261.5,7.137]
["bitfinex","ETHUSD",1755790205852,0.719,4261.6,4261.5,4.137]
["bitfinex","ETHUSD",1755790206056,0.0012,4261.6,4261.5,4.137]
["bitfinex","ETHUSD",1755790206252,0.0012,4261.6,4261.5,5.44536596]
["bitfinex","ETHUSD",1755790206572,0.5585,4261.6,4260.8,2.00287263]
["bitfinex","ETHUSD",1755790206763,0.5585,4261.6,4260.9,4.137]
["bitfinex","ETHUSD",1755790207086,0.5585,4261.6,4261.0,3.66]
["bitfinex","ETHUSD",1755790207385,0.5585,4261.6,4261.2,3.66]
["bitfinex","ETHUSD",1755790207590,0.5585,4261.6,4261.3,4.137]
["bitfinex","ETHUSD",1755790208093,0.1317,4261.6,4261.0,3.0]
["bitfinex","ETHUSD",1755790208255,0.4268,4261.5,4260.8,1.805]
["bitfinex","ETHUSD",1755790208457,0.0012,4261.6,4261.0,3.0]
["bitfinex","ETHUSD",1755790208657,0.0012,4261.6,4261.1,0.66]
["bitfinex","ETHUSD",1755790208893,0.0012,4261.6,4261.2,4.137]
["bitfinex","ETHUSD",1755790209098,0.466,4261.5,4261.2,4.137]
["bitfinex","ETHUSD",1755790209393,0.0012,4261.6,4261.3,3.02346701]
["bitfinex","ETHUSD",1755790209562,0.0012,4261.6,4261.4,0.7160467]
["bitfinex","ETHUSD",1755790209762,0.0012,4261.6,4261.5,7.137]
["bitfinex","ETHUSD",1755790210402,0.0012,4261.6,4261.5,10.89499157]
["bitfinex","ETHUSD",1755790210571,0.0012,4261.6,4261.5,8.2163]
["bitfinex","ETHUSD",1755790210763,0.0012,4261.6,4261.5,10.26119157]
["bitfinex","ETHUSD",1755790210961,0.0012,4261.6,4261.5,11.28731073]
["bitfinex","ETHUSD",1755790211160,0.0012,4261.6,4261.5,8.94071916]
["bitfinex","ETHUSD",1755790211392,0.0012,4261.6,4261.5,11.28731073]
["bitfinex","ETHUSD",1755790211602,0.0012,4261.6,4261.5,4.80371916]
["bitfinex","ETHUSD",1755790211799,0.7637,4261.6,4261.5,0.1176]
["bitfinex","ETHUSD",1755790212100,0.7637,4261.6,4261.5,4.2546]
["bitfinex","ETHUSD",1755790212257,0.7637,4261.6,4260.9,0.02346922]
["bitfinex","ETHUSD",1755790212461,0.7637,4261.6,4261.1,3.0]
["bitfinex","ETHUSD",1755790212680,0.2977,4261.6,4261.1,3.0]
["bitfinex","ETHUSD",1755790212883,0.466,4261.5,4261.1,3.0]
["bitfinex","ETHUSD",1755790213085,0.2965,4261.2,4261.1,3.0]
["bitfinex","ETHUSD",1755790213401,0.2965,4261.2,4260.8,1.805]
["bitfinex","ETHUSD",1755790213402,0.7625,4261.2,4260.8,1.805]
["bitfinex","ETHUSD",1755790213605,0.466,4261.1,4261.0,4.137]
["bitfinex","ETHUSD",1755790213823,0.7625,4261.1,4261.0,4.137]
["bitfinex","ETHUSD",1755790214623,0.7625,4261.1,4260.6,0.001]
["bitfinex","ETHUSD",1755790214806,0.466,4261.0,4260.6,0.001]
["bitfinex","ETHUSD",1755790214972,0.2965,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790215387,0.7625,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790215971,0.2965,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790216176,0.7625,4260.7,4260.6,4.137]
["bitfinex","ETHUSD",1755790217469,0.7625,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790218224,0.7617,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790219837,0.2957,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790220132,0.466,4261.3,4260.6,0.001]
["bitfinex","ETHUSD",1755790220346,0.7625,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790220641,0.2965,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790220930,0.466,4261.3,4260.6,0.001]
["bitfinex","ETHUSD",1755790221944,0.2965,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790222297,0.7625,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790223634,34.4225,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790223948,33.7625,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790224239,6.12463963,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790224422,3.7625,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790224839,4.4225,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790225208,34.4225,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790226124,3.7625,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790226916,33.7625,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790227104,36.78463963,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790228328,40.92263963,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790229207,40.26163963,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790229439,40.92163963,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755790229737,3.0,4260.6,4260.1,0.001]
["bitfinex","ETHUSD",1755790229929,0.2965,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755790230441,0.7625,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755790230744,5.5685,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755790230943,3.66,4260.1,4259.8,0.02]
["bitfinex","ETHUSD",1755790231104,3.2965,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755790231309,39.79663963,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755790231563,40.26263963,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755790232536,0.66,4259.8,4258.8,0.021]
["bitfinex","ETHUSD",1755790232743,14.15413777,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755790232948,50.09813777,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755790233152,22.9262774,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755790234243,22.9262774,4258.9,4258.3,0.001]
["bitfinex","ETHUSD",1755790234244,0.66,4258.7,4258.3,0.001]
["bitfinex","ETHUSD",1755790234422,3.2965,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1755790234622,1.806,4259.3,4258.6,0.3017]
["bitfinex","ETHUSD",1755790234970,0.2965,4258.7,4258.3,0.001]
["bitfinex","ETHUSD",1755790235127,4.138,4258.6,4258.3,0.001]
["bitfinex","ETHUSD",1755790235327,3.0,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1755790235544,3.2965,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1755790235930,1.9866,4259.3,4258.3,0.001]
["bitfinex","ETHUSD",1755790236272,3.0,4259.1,4258.3,0.001]
["bitfinex","ETHUSD",1755790236570,0.2965,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1755790236769,39.9005,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1755790237136,51.22413777,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1755790237477,51.3389017,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1755790237640,53.70104133,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1755790238177,3.66,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755790238377,3.66,4258.2,4257.9,0.001]
["bitfinex","ETHUSD",1755790238582,3.66,4258.0,4255.6,0.4592]
["bitfinex","ETHUSD",1755790238874,0.3026,4256.9,4255.6,0.4592]
["bitfinex","ETHUSD",1755790239112,8.85662378,4256.9,4255.6,0.4592]
["bitfinex","ETHUSD",1755790239969,9.30502378,4256.9,4255.2,0.4592]
["bitfinex","ETHUSD",1755790240180,39.30502378,4256.9,4255.2,0.4592]
["bitfinex","ETHUSD",1755790240392,10.85763777,4256.2,4254.9,0.4592]
["bitfinex","ETHUSD",1755790240684,7.142,4256.1,4254.9,0.4592]
["bitfinex","ETHUSD",1755790240889,1.82161124,4256.0,4254.9,0.4592]
["bitfinex","ETHUSD",1755790241995,0.3018,4255.9,4254.9,0.4592]
["bitfinex","ETHUSD",1755790242153,0.7502,4255.9,4254.4,0.4592]
["bitfinex","ETHUSD",1755790242354,0.7502,4255.9,4253.9,0.4592]
["bitfinex","ETHUSD",1755790242355,0.66,4255.8,4253.9,0.4592]
["bitfinex","ETHUSD",1755790242549,0.66,4255.8,4252.8,0.02]
["bitfinex","ETHUSD",1755790242550,0.3026,4254.9,4252.8,0.02]
["bitfinex","ETHUSD",1755790242780,41.32462378,4254.9,4253.5,0.4592]
["bitfinex","ETHUSD",1755790242977,41.77302378,4254.9,4252.9,0.4592]
["bitfinex","ETHUSD",1755790243185,3.66,4254.8,4252.9,0.4592]
["bitfinex","ETHUSD",1755790243496,30.66,4254.8,4253.0,0.02351281]
["bitfinex","ETHUSD",1755790243710,4.14,4254.7,4253.6,0.4592]
["bitfinex","ETHUSD",1755790243865,1.03630238,4254.6,4253.6,0.4592]
["bitfinex","ETHUSD",1755790244182,1.03630238,4254.6,4253.0,0.4592]
["bitfinex","ETHUSD",1755790244183,3.0,4254.5,4253.0,0.4592]
["bitfinex","ETHUSD",1755790244382,1.03630238,4254.6,4253.5,0.4592]
["bitfinex","ETHUSD",1755790244582,3.0,4254.8,4252.8,0.02]
["bitfinex","ETHUSD",1755790244784,3.22302378,4254.9,4252.8,0.02]
["bitfinex","ETHUSD",1755790244785,4.141,4254.7,4254.5,0.3124]
["bitfinex","ETHUSD",1755790244992,4.142,4255.0,4254.6,0.4592]
["bitfinex","ETHUSD",1755790245286,4.142,4255.3,4254.9,0.3124]
["bitfinex","ETHUSD",1755790245489,0.3026,4255.0,4253.9,0.4592]
["bitfinex","ETHUSD",1755790245653,4.47226,4254.9,4253.9,0.4592]
["bitfinex","ETHUSD",1755790245985,3.0,4254.7,4253.5,0.4592]
["bitfinex","ETHUSD",1755790246289,3.0,4254.5,4253.9,0.4592]
["bitfinex","ETHUSD",1755790246456,0.4484,4255.9,4253.9,0.4592]
["bitfinex","ETHUSD",1755790246457,1.807,4255.5,4254.7,0.3124]
["bitfinex","ETHUSD",1755790246652,1.807,4255.5,4254.8,0.4592]
["bitfinex","ETHUSD",1755790246857,4.154,4255.4,4254.8,0.4592]
["bitfinex","ETHUSD",1755790247301,1.807,4255.5,4254.8,0.4592]
["bitfinex","ETHUSD",1755790247453,1.807,4255.5,4255.3,0.3124]
["bitfinex","ETHUSD",1755790247658,4.153,4255.7,4255.3,0.3124]
["bitfinex","ETHUSD",1755790247859,4.153,4255.7,4254.7,0.4592]
["bitfinex","ETHUSD",1755790247860,4.5683,4255.7,4254.7,0.4592]
["bitfinex","ETHUSD",1755790248794,4.152,4255.6,4254.8,0.02350286]
["bitfinex","ETHUSD",1755790249285,0.02,4255.8,4255.5,0.3124]
["bitfinex","ETHUSD",1755790249588,0.02,4255.8,4255.6,0.4592]
["bitfinex","ETHUSD",1755790249801,0.02,4255.8,4255.7,0.33589789]
["bitfinex","ETHUSD",1755790249979,0.02,4255.8,4255.7,0.7716]
["bitfinex","ETHUSD",1755790250498,0.3226,4255.8,4254.5,0.4592]
["bitfinex","ETHUSD",1755790251589,0.3226,4255.8,4254.6,0.02350397]
["bitfinex","ETHUSD",1755790251766,0.02,4255.8,4254.7,0.4592]
["bitfinex","ETHUSD",1755790252398,0.4173,4255.7,4254.8,0.02350286]
["bitfinex","ETHUSD",1755790252564,0.02,4255.8,4254.7,0.4592]
["bitfinex","ETHUSD",1755790252768,0.02,4255.8,4254.3,0.4592]
["bitfinex","ETHUSD",1755790253190,1.808,4255.7,4254.3,0.4592]
["bitfinex","ETHUSD",1755790253397,1.808,4255.7,4254.4,0.02350507]
["bitfinex","ETHUSD",1755790253596,3.0,4255.5,4254.5,0.4592]
["bitfinex","ETHUSD",1755790253759,3.8979,4255.5,4254.5,0.4592]
["bitfinex","ETHUSD",1755790254188,3.8979,4255.5,4254.0,1.808]
["bitfinex","ETHUSD",1755790254788,3.8979,4255.5,4254.1,0.48270673]
["bitfinex","ETHUSD",1755790255001,1.808,4255.7,4254.1,0.48270673]
["bitfinex","ETHUSD",1755790255230,0.02,4255.8,4255.4,0.3124]
["bitfinex","ETHUSD",1755790255456,0.02,4255.8,4255.5,0.4592]
["bitfinex","ETHUSD",1755790255582,0.02,4255.8,4255.7,0.3124]
["bitfinex","ETHUSD",1755790255985,0.02,4256.8,4255.7,2.5796]
["bitfinex","ETHUSD",1755790256179,0.02,4256.8,4255.9,0.66]
["bitfinex","ETHUSD",1755790256384,0.02,4256.8,4256.7,0.3124]
["bitfinex","ETHUSD",1755790256818,0.02,4256.8,4256.7,0.7716]
["bitfinex","ETHUSD",1755790257315,0.02,4256.8,4256.2,0.4592]
["bitfinex","ETHUSD",1755790257487,0.02,4256.8,4256.7,0.3124]
["bitfinex","ETHUSD",1755790258196,0.02,4256.8,4256.4,0.4592]
["bitfinex","ETHUSD",1755790258385,0.02,4256.8,4256.5,0.4592]
["bitfinex","ETHUSD",1755790258589,0.02,4256.8,4256.7,0.3124]
["bitfinex","ETHUSD",1755790258811,0.02,4256.8,4256.7,0.7716]
["bitfinex","ETHUSD",1755790260621,0.02,4256.8,4256.7,1.03190935]
["bitfinex","ETHUSD",1755790260622,0.022,4256.8,4256.7,1.03190935]
["bitfinex","ETHUSD",1755790260819,0.022,4256.8,4256.7,4.06463939]
["bitfinex","ETHUSD",1755790261325,0.022,4256.8,4256.7,4.04114702]
["bitfinex","ETHUSD",1755790262005,0.022,4256.8,4256.7,1.69190935]
["bitfinex","ETHUSD",1755790262208,0.022,4256.8,4256.7,4.04114702]
["bitfinex","ETHUSD",1755790262383,0.022,4256.8,4256.7,7.04114702]
["bitfinex","ETHUSD",1755790264017,0.022,4256.8,4256.7,7.15874702]
["bitfinex","ETHUSD",1755790264409,0.02,4258.8,4257.7,6.00868591]
["bitfinex","ETHUSD",1755790264590,0.02,4258.8,4257.7,10.76514482]
["bitfinex","ETHUSD",1755790264792,0.02,4258.8,4257.7,11.22434482]
["bitfinex","ETHUSD",1755790265615,0.02,4258.8,4257.7,11.22534482]
["bitfinex","ETHUSD",1755790265831,0.0192,4257.8,4257.7,11.22534482]
["bitfinex","ETHUSD",1755790265995,0.0192,4257.8,4257.7,4.07434482]
["bitfinex","ETHUSD",1755790266199,0.0192,4257.8,4257.7,6.9294]
["bitfinex","ETHUSD",1755790266420,0.0192,4257.8,4257.7,2.7794]
["bitfinex","ETHUSD",1755790266626,0.0192,4257.8,4257.7,2.1194]
["bitfinex","ETHUSD",1755790266820,0.0192,4257.8,4257.7,5.955]
["bitfinex","ETHUSD",1755790267328,0.0192,4257.8,4257.7,7.3866]
["bitfinex","ETHUSD",1755790267533,0.0192,4257.8,4257.7,10.72058259]
["bitfinex","ETHUSD",1755790267734,0.0192,4257.8,4257.7,8.37189668]
["bitfinex","ETHUSD",1755790268616,0.0192,4257.8,4257.7,8.36989668]
["bitfinex","ETHUSD",1755790268844,0.0192,4257.8,4257.7,3.10469668]
["bitfinex","ETHUSD",1755790269135,0.0192,4257.8,4257.7,6.2644]
["bitfinex","ETHUSD",1755790269506,0.0192,4257.8,4257.7,6.7147]
["bitfinex","ETHUSD",1755790269708,0.0192,4257.8,4257.7,6.2644]
["bitfinex","ETHUSD",1755790270527,0.0192,4257.8,4257.7,12.72238591]
["bitfinex","ETHUSD",1755790270731,0.0192,4257.8,4257.7,12.83998591]
["bitfinex","ETHUSD",1755790271033,0.0192,4257.8,4257.7,14.35886291]
["bitfinex","ETHUSD",1755790271208,0.02,4258.8,4258.7,3.0081344]
["bitfinex","ETHUSD",1755790271538,0.02,4258.8,4258.7,12.2450344]
["bitfinex","ETHUSD",1755790271735,0.02,4258.8,4258.7,12.6953344]
["bitfinex","ETHUSD",1755790272040,0.02,4258.8,4258.7,12.6963344]
["bitfinex","ETHUSD",1755790272234,0.02,4258.8,4258.7,14.20079187]
["bitfinex","ETHUSD",1755790272412,0.02,4258.8,4258.7,6.31145747]
["bitfinex","ETHUSD",1755790272605,0.02,4258.8,4258.7,9.6862]
["bitfinex","ETHUSD",1755790273015,0.02,4258.8,4258.7,1.807]
["bitfinex","ETHUSD",1755790273219,0.02,4258.8,4258.7,5.95]
["bitfinex","ETHUSD",1755790273448,0.02,4258.8,4258.7,6.2379]
["bitfinex","ETHUSD",1755790273638,0.02,4258.8,4258.7,7.52540308]
["bitfinex","ETHUSD",1755790273847,0.02,4258.8,4258.7,8.27794339]
["bitfinex","ETHUSD",1755790274048,0.02,4258.8,4258.7,13.62607779]
["bitfinex","ETHUSD",1755790275156,0.02,4258.8,4258.7,13.74087058]
["bitfinex","ETHUSD",1755790275861,0.02,4258.8,4258.7,6.68464339]
["bitfinex","ETHUSD",1755790276151,0.02,4258.8,4258.7,7.07210308]
["bitfinex","ETHUSD",1755790276454,0.02,4258.8,4258.7,6.78420308]
["bitfinex","ETHUSD",1755790276655,0.02,4258.8,4258.7,7.07210308]
["bitfinex","ETHUSD",1755790276849,0.02,4258.8,4258.7,7.52240308]
["bitfinex","ETHUSD",1755790277217,0.02,4258.8,4258.7,9.87053748]
["bitfinex","ETHUSD",1755790277421,0.02,4258.8,4258.7,14.09241337]
["bitfinex","ETHUSD",1755790277727,0.022,4258.8,4258.7,14.09241337]
["bitfinex","ETHUSD",1755790279431,0.02,4259.8,4259.7,6.00758316]
["bitfinex","ETHUSD",1755790279723,0.02,4259.8,4259.7,12.24048316]
["bitfinex","ETHUSD",1755790279924,0.02,4259.8,4259.7,12.69078316]
["bitfinex","ETHUSD",1755790280148,0.02,4259.8,4259.7,14.85872177]
["bitfinex","ETHUSD",1755790281553,0.02,4259.8,4259.7,7.63393861]
["bitfinex","ETHUSD",1755790281733,0.02,4259.8,4259.7,4.806]
["bitfinex","ETHUSD",1755790281937,0.02,4259.8,4259.7,8.945]
["bitfinex","ETHUSD",1755790282433,0.02,4259.8,4259.7,8.9207739]
["bitfinex","ETHUSD",1755790282647,0.02,4259.8,4259.7,9.5807739]
["bitfinex","ETHUSD",1755790283154,0.3082,4259.8,4259.7,8.9207739]
["bitfinex","ETHUSD",1755790283357,0.02,4259.8,4259.7,8.9207739]
["bitfinex","ETHUSD",1755790283662,0.02,4259.8,4259.7,10.47285129]
["bitfinex","ETHUSD",1755790283828,0.02,4259.8,4259.7,13.55863445]
["bitfinex","ETHUSD",1755790284224,0.02,4259.8,4259.7,11.21105129]
["bitfinex","ETHUSD",1755790284432,0.02,4259.8,4259.7,13.10833445]
["bitfinex","ETHUSD",1755790284975,0.02,4259.8,4259.7,6.33385129]
["bitfinex","ETHUSD",1755790285129,0.02,4259.8,4259.7,10.47185129]
["bitfinex","ETHUSD",1755790285324,0.3082,4259.8,4259.7,1.806]
["bitfinex","ETHUSD",1755790285552,0.3082,4259.8,4259.7,5.944]
["bitfinex","ETHUSD",1755790285761,0.3082,4259.8,4259.7,8.944]
["bitfinex","ETHUSD",1755790285941,0.3082,4259.8,4259.7,5.944]
["bitfinex","ETHUSD",1755790286141,0.7457,4259.8,4259.7,8.944]
["bitfinex","ETHUSD",1755790286354,0.7457,4259.8,4259.7,5.944]
["bitfinex","ETHUSD",1755790286663,0.7457,4259.8,4259.7,4.138]
["bitfinex","ETHUSD",1755790287042,0.7457,4259.8,4259.2,1.806]
["bitfinex","ETHUSD",1755790287241,0.4375,4259.7,4259.3,4.138]
["bitfinex","ETHUSD",1755790287436,0.2882,4259.4,4259.3,4.138]
["bitfinex","ETHUSD",1755790287767,0.7257,4259.4,4259.3,4.138]
["bitfinex","ETHUSD",1755790288666,0.02,4259.8,4259.3,4.138]
["bitfinex","ETHUSD",1755790288871,0.02,4259.8,4259.4,0.02347748]
["bitfinex","ETHUSD",1755790289058,0.02,4259.8,4259.4,2.93977748]
["bitfinex","ETHUSD",1755790289259,0.02,4259.8,4259.4,2.466]
["bitfinex","ETHUSD",1755790289432,0.0192,4259.8,4259.4,2.466]
["bitfinex","ETHUSD",1755790290373,0.0192,4259.8,4259.5,0.4503]
["bitfinex","ETHUSD",1755790290573,0.0192,4259.8,4259.7,0.66]
["bitfinex","ETHUSD",1755790291845,0.0192,4259.8,4259.6,4.88715775]
["bitfinex","ETHUSD",1755790292052,0.0192,4259.8,4259.7,4.138]
["bitfinex","ETHUSD",1755790292883,0.7449,4259.8,4259.7,4.138]
["bitfinex","ETHUSD",1755790293081,0.7449,4259.8,4258.8,1.806]
["bitfinex","ETHUSD",1755790293381,0.4375,4259.7,4258.9,4.138]
["bitfinex","ETHUSD",1755790293943,0.2882,4259.0,4258.8,1.806]
["bitfinex","ETHUSD",1755790294164,0.2882,4259.0,4258.9,4.138]
["bitfinex","ETHUSD",1755790294650,0.7257,4259.0,4258.8,1.806]
["bitfinex","ETHUSD",1755790294855,0.2882,4259.0,4258.9,4.138]
["bitfinex","ETHUSD",1755790295242,0.2882,4259.0,4258.4,0.1780495]
["bitfinex","ETHUSD",1755790295447,0.2882,4259.0,4258.2,1.806]
["bitfinex","ETHUSD",1755790295448,0.7257,4259.0,4258.5,4.137]
["bitfinex","ETHUSD",1755790295679,0.4375,4258.9,4258.5,4.137]
["bitfinex","ETHUSD",1755790296488,0.4375,4259.7,4258.6,0.02348189]
["bitfinex","ETHUSD",1755790296992,0.0212,4259.8,4258.6,3.68348189]
["bitfinex","ETHUSD",1755790297350,0.0212,4259.8,4258.6,3.66]
["bitfinex","ETHUSD",1755790297584,0.4375,4259.7,4258.6,3.66]
["bitfinex","ETHUSD",1755790297908,0.0212,4259.8,4258.7,0.87983559]
["bitfinex","ETHUSD",1755790298180,0.0212,4259.8,4258.7,0.85635425]
["bitfinex","ETHUSD",1755790298482,0.4579,4259.7,4258.5,0.5943]
["bitfinex","ETHUSD",1755790298644,0.4579,4259.7,4258.8,4.138]
["bitfinex","ETHUSD",1755790298845,0.296,4258.9,4258.3,0.66]
["bitfinex","ETHUSD",1755790299063,0.296,4258.9,4258.4,4.138]
["bitfinex","ETHUSD",1755790299295,0.296,4258.9,4258.5,0.6604]
["bitfinex","ETHUSD",1755790299488,0.296,4258.9,4258.2,1.806]
["bitfinex","ETHUSD",1755790299654,0.4579,4258.8,4258.2,1.806]
["bitfinex","ETHUSD",1755790299861,0.4579,4258.8,4258.3,4.138]
["bitfinex","ETHUSD",1755790300182,1.8272,4259.8,4258.3,4.138]
["bitfinex","ETHUSD",1755790300183,0.296,4258.4,4258.3,4.138]
["bitfinex","ETHUSD",1755790300991,0.7539,4258.4,4258.1,4.138]
["bitfinex","ETHUSD",1755790301297,0.4579,4258.3,4258.1,4.138]
["bitfinex","ETHUSD",1755790301492,0.7539,4258.2,4258.1,4.138]
["bitfinex","ETHUSD",1755790301874,0.7539,4258.2,4258.0,0.001]
["bitfinex","ETHUSD",1755790302077,0.4579,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790302406,0.7539,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790302702,0.296,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790302885,0.4579,4258.6,4258.0,0.001]
["bitfinex","ETHUSD",1755790303289,0.296,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790304067,0.4579,4258.6,4258.0,0.001]
["bitfinex","ETHUSD",1755790304296,0.34579,4258.6,4258.0,0.001]
["bitfinex","ETHUSD",1755790304480,1.806,4259.0,4258.0,0.001]
["bitfinex","ETHUSD",1755790305470,0.296,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790305872,0.7539,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790306069,5.5599,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790306907,35.5599,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790307072,38.58203963,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790307905,7.92203963,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790308113,5.5599,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790308613,36.2199,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790309710,5.49766417,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790309911,9.63666417,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790311711,10.29666417,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790312015,42.42151426,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790312499,12.42151426,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790313212,12.51491726,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790313411,12.42071426,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790313573,11.76071426,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790313772,9.63586417,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790314187,51.15350194,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790314398,20.58770694,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790314599,1.806,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790315013,4.806,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790315188,4.139,4258.4,4258.0,0.001]
["bitfinex","ETHUSD",1755790315387,4.139,4258.4,4258.0,0.2897]
["bitfinex","ETHUSD",1755790315801,1.807,4258.8,4258.0,0.2897]
["bitfinex","ETHUSD",1755790316111,1.807,4258.8,4258.0,0.7563]
["bitfinex","ETHUSD",1755790316112,4.807,4258.8,4258.0,0.7563]
["bitfinex","ETHUSD",1755790316292,1.807,4258.8,4258.0,0.7563]
["bitfinex","ETHUSD",1755790316479,1.807,4259.6,4258.1,0.49008465]
["bitfinex","ETHUSD",1755790316678,1.807,4259.6,4258.1,0.4666]
["bitfinex","ETHUSD",1755790316900,5.20456221,4259.6,4258.2,0.22746]
["bitfinex","ETHUSD",1755790317109,5.20456221,4259.6,4258.3,0.4666]
["bitfinex","ETHUSD",1755790317416,4.139,4259.5,4258.3,0.4666]
["bitfinex","ETHUSD",1755790317613,3.0,4259.4,4258.3,0.4666]
["bitfinex","ETHUSD",1755790318187,3.0,4259.4,4258.4,0.02348299]
["bitfinex","ETHUSD",1755790318386,3.0,4259.4,4258.3,0.4666]
["bitfinex","ETHUSD",1755790318387,1.807,4259.6,4258.3,0.4666]
["bitfinex","ETHUSD",1755790318712,3.0,4259.4,4258.0,0.001]
["bitfinex","ETHUSD",1755790319125,1.99002,4259.6,4258.1,0.4666]
["bitfinex","ETHUSD",1755790319320,3.0,4259.4,4258.2,0.0234841]
["bitfinex","ETHUSD",1755790319512,1.99002,4259.6,4258.3,0.4666]
["bitfinex","ETHUSD",1755790319822,1.807,4259.6,4258.4,0.02348299]
["bitfinex","ETHUSD",1755790320026,1.807,4259.6,4258.2,1.807]
["bitfinex","ETHUSD",1755790320027,1.807,4259.6,4258.5,0.4666]
["bitfinex","ETHUSD",1755790320319,3.0212,4259.8,4258.5,0.4666]
["bitfinex","ETHUSD",1755790320622,0.0212,4259.8,4258.6,0.02348189]
["bitfinex","ETHUSD",1755790320826,0.0212,4259.8,4258.5,0.4666]
["bitfinex","ETHUSD",1755790320827,3.0212,4259.8,4258.5,0.4666]
["bitfinex","ETHUSD",1755790320997,0.71612,4259.7,4258.5,0.4666]
["bitfinex","ETHUSD",1755790321191,0.71612,4259.7,4258.2,1.807]
["bitfinex","ETHUSD",1755790321387,10.85763777,4259.5,4258.0,0.001]
["bitfinex","ETHUSD",1755790321691,34.807,4259.4,4258.0,0.001]
["bitfinex","ETHUSD",1755790321890,0.296,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790322489,1.807,4258.6,4258.0,0.001]
["bitfinex","ETHUSD",1755790322706,3.0,4258.4,4258.0,0.001]
["bitfinex","ETHUSD",1755790323118,0.1807,4258.5,4258.0,0.001]
["bitfinex","ETHUSD",1755790323698,1.807,4258.6,4258.0,0.4676]
["bitfinex","ETHUSD",1755790324101,1.807,4259.3,4258.5,0.2887]
["bitfinex","ETHUSD",1755790324443,0.296,4258.6,4258.0,0.001]
["bitfinex","ETHUSD",1755790324753,4.138,4258.5,4258.0,0.001]
["bitfinex","ETHUSD",1755790325038,3.0,4258.4,4258.0,0.001]
["bitfinex","ETHUSD",1755790325335,0.296,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755790325940,0.296,4258.1,4257.8,0.02]
["bitfinex","ETHUSD",1755790325941,30.66,4258.0,4257.8,0.0127]
["bitfinex","ETHUSD",1755790326098,3.0,4257.7,4257.3,0.001]
["bitfinex","ETHUSD",1755790326303,0.2805,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1755790327014,1.3967,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1755790327239,40.48662221,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1755790327542,3.66,4257.3,4256.9,0.001]
["bitfinex","ETHUSD",1755790327706,2.34930585,4256.6,4255.8,0.021]
["bitfinex","ETHUSD",1755790327907,11.16123777,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755790328128,18.29923777,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755790328410,18.29923777,4255.9,4253.8,2.2991]
["bitfinex","ETHUSD",1755790328411,6.00974965,4255.8,4253.8,0.02]
["bitfinex","ETHUSD",1755790328602,3.3049,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755790328819,37.4429,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755790329043,37.8749,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755790330103,0.3049,4255.0,4253.9,0.4721]
["bitfinex","ETHUSD",1755790330307,4.4439,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755790330527,4.93149,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755790330959,38.36349,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755790331748,34.22449,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755790331925,33.79249,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755790332131,3.48759,4255.0,4254.2,0.4721]
["bitfinex","ETHUSD",1755790332332,4.139,4255.4,4254.6,0.4721]
["bitfinex","ETHUSD",1755790332537,3.0,4255.3,4254.6,0.4721]
["bitfinex","ETHUSD",1755790333642,3.0,4255.3,4253.8,0.02]
["bitfinex","ETHUSD",1755790333940,0.3099,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755790334258,4.4489,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755790334431,5.23649,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755790334629,8.66349,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755790336537,4.09749,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755790336732,7.14,4255.0,4254.0,0.4721]
["bitfinex","ETHUSD",1755790336964,7.1392,4255.0,4254.0,0.4721]
["bitfinex","ETHUSD",1755790337275,4.14,4255.0,4254.0,0.4721]
["bitfinex","ETHUSD",1755790337560,1.807,4255.7,4254.0,0.4721]
["bitfinex","ETHUSD",1755790337766,34.14,4255.6,4254.4,0.4721]
["bitfinex","ETHUSD",1755790337963,36.50213963,4255.5,4254.4,0.4721]
["bitfinex","ETHUSD",1755790338170,0.3099,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755790338373,4.4499,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755790338543,4.4499,4255.0,4253.8,0.4921]
["bitfinex","ETHUSD",1755790339157,7.4499,4255.0,4253.8,0.4921]
["bitfinex","ETHUSD",1755790339473,4.14,4255.0,4254.4,0.4721]
["bitfinex","ETHUSD",1755790340060,4.14,4255.0,4253.9,0.4721]
["bitfinex","ETHUSD",1755790340371,0.414,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755790340551,1.8226924,4257.4,4254.9,0.7602]
["bitfinex","ETHUSD",1755790340552,10.85763777,4256.5,4254.9,0.7602]
["bitfinex","ETHUSD",1755790340755,0.094248,4255.8,4254.9,0.7602]
["bitfinex","ETHUSD",1755790340965,4.14,4255.6,4255.0,0.4721]
["bitfinex","ETHUSD",1755790341282,4.14,4255.9,4255.5,0.2871]
["bitfinex","ETHUSD",1755790341476,4.14,4256.1,4255.6,0.4721]
["bitfinex","ETHUSD",1755790341676,4.14,4256.1,4254.9,0.001]
["bitfinex","ETHUSD",1755790341979,4.14,4256.1,4255.0,0.4721]
["bitfinex","ETHUSD",1755790342349,1.808,4257.0,4256.0,0.2871]
["bitfinex","ETHUSD",1755790342554,4.14,4256.9,4256.0,0.2871]
["bitfinex","ETHUSD",1755790342756,4.14,4256.9,4256.1,0.4721]
["bitfinex","ETHUSD",1755790342951,3.6168,4256.8,4255.6,0.4721]
["bitfinex","ETHUSD",1755790343155,0.6168,4256.8,4255.6,0.4721]
["bitfinex","ETHUSD",1755790343872,3.6168,4256.8,4255.6,0.4721]
["bitfinex","ETHUSD",1755790344188,4.0514,4256.8,4255.0,0.4721]
["bitfinex","ETHUSD",1755790344566,3.0,4256.6,4255.0,0.4721]
["bitfinex","ETHUSD",1755790344742,0.77568,4256.5,4255.1,0.25361121]
["bitfinex","ETHUSD",1755790345082,0.002,4255.7,4255.2,0.4721]
["bitfinex","ETHUSD",1755790345576,0.002,4255.7,4255.6,0.2871]
["bitfinex","ETHUSD",1755790345949,0.002,4255.7,4255.6,0.7592]
["bitfinex","ETHUSD",1755790347282,0.002,4255.7,4255.6,1.44269844]
["bitfinex","ETHUSD",1755790347470,0.002,4255.7,4255.6,3.93681319]
["bitfinex","ETHUSD",1755790347780,0.002,4255.7,4255.6,4.56346984]
["bitfinex","ETHUSD",1755790347993,0.002,4255.7,4255.6,1.56346984]
["bitfinex","ETHUSD",1755790348203,0.002,4255.7,4255.6,0.90346984]
["bitfinex","ETHUSD",1755790348994,0.002,4255.7,4255.6,0.92696828]
["bitfinex","ETHUSD",1755790349401,0.002,4255.7,4255.6,0.90346984]
["bitfinex","ETHUSD",1755790350489,0.002,4255.7,4255.6,0.92696828]
["bitfinex","ETHUSD",1755790350685,0.002,4255.7,4255.6,3.93681319]
["bitfinex","ETHUSD",1755790351309,0.002,4255.7,4255.6,7.05441319]
["bitfinex","ETHUSD",1755790351602,0.002,4255.7,4255.6,4.56346984]
["bitfinex","ETHUSD",1755790351774,0.002,4255.7,4255.6,6.91331475]
["bitfinex","ETHUSD",1755790352099,0.002,4255.7,4255.6,3.90346984]
["bitfinex","ETHUSD",1755790352298,0.002,4255.7,4255.6,3.92696828]
["bitfinex","ETHUSD",1755790352499,0.002,4255.7,4255.6,6.91331475]
["bitfinex","ETHUSD",1755790352868,0.002,4255.7,4255.6,11.10331475]
["bitfinex","ETHUSD",1755790353092,0.002,4256.2,4256.1,3.00956885]
["bitfinex","ETHUSD",1755790353307,0.002,4256.2,4256.1,12.77859011]
["bitfinex","ETHUSD",1755790353612,0.002,4256.2,4256.1,13.25069011]
["bitfinex","ETHUSD",1755790354822,0.02,4256.8,4256.7,6.00923767]
["bitfinex","ETHUSD",1755790354823,1e-08,4256.8,4256.7,6.00923767]
["bitfinex","ETHUSD",1755790354981,0.002,4258.1,4256.7,6.00923767]
["bitfinex","ETHUSD",1755790354982,0.002,4258.1,4258.0,3.00852043]
["bitfinex","ETHUSD",1755790355176,0.002,4258.1,4258.0,12.26410563]
["bitfinex","ETHUSD",1755790355497,0.002,4258.1,4258.0,14.17399078]
["bitfinex","ETHUSD",1755790356013,0.002,4258.1,4258.0,10.03699078]
["bitfinex","ETHUSD",1755790356326,0.002,4258.1,4258.0,11.82547035]
["bitfinex","ETHUSD",1755790356495,0.002,4258.1,4258.0,5.12127035]
["bitfinex","ETHUSD",1755790356699,0.002,4258.1,4257.5,5.945]
["bitfinex","ETHUSD",1755790357024,0.002,4258.1,4257.6,3.0]
["bitfinex","ETHUSD",1755790357321,0.002,4258.1,4257.5,6.1241933]
["bitfinex","ETHUSD",1755790357724,0.3099,4257.6,4256.2,0.11727754]
["bitfinex","ETHUSD",1755790357920,0.3099,4257.6,4255.0,0.4331]
["bitfinex","ETHUSD",1755790357921,10.85763777,4257.3,4255.0,0.4331]
["bitfinex","ETHUSD",1755790358226,6.37379378,4257.2,4255.3,4.17]
["bitfinex","ETHUSD",1755790358426,0.4373,4257.1,4255.3,4.34572104]
["bitfinex","ETHUSD",1755790358921,0.4373,4257.1,4255.3,4.17]
["bitfinex","ETHUSD",1755790359100,0.4373,4257.1,4254.9,1.808]
["bitfinex","ETHUSD",1755790359101,3.0,4256.9,4254.9,1.808]
["bitfinex","ETHUSD",1755790359299,4.828,4257.0,4254.9,1.808]
["bitfinex","ETHUSD",1755790359602,31.81374938,4256.9,4254.9,0.001]
["bitfinex","ETHUSD",1755790359920,4.81374938,4256.9,4254.9,0.001]
["bitfinex","ETHUSD",1755790360124,0.66,4256.4,4255.8,0.02]
["bitfinex","ETHUSD",1755790360287,0.2923,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790360713,0.7288,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790361505,0.2915,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790361703,2.2443,4256.3,4255.8,0.02]
["bitfinex","ETHUSD",1755790362090,1.807,4256.3,4255.8,0.02]
["bitfinex","ETHUSD",1755790362290,1.81374938,4256.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790362291,2.2443,4256.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790362487,2.03143,4256.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790362692,0.2923,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790363089,0.4373,4256.4,4255.8,0.02]
["bitfinex","ETHUSD",1755790363331,3.0,4256.7,4255.8,0.02]
["bitfinex","ETHUSD",1755790363532,0.2923,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790363934,0.7296,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790364165,0.98326,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790365148,0.2923,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790365472,1.807,4256.6,4255.8,0.02]
["bitfinex","ETHUSD",1755790366987,0.2923,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790367277,5.2443,4256.6,4255.8,0.02]
["bitfinex","ETHUSD",1755790367641,0.2923,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790368580,0.7296,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790369446,33.7296,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790369647,36.09173963,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790370151,40.91273963,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790370649,40.25173963,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790370854,40.91173963,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755790371763,3.66,4255.8,4254.9,0.001]
["bitfinex","ETHUSD",1755790372066,14.80993777,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755790372244,13.85763777,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755790372452,8.974,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755790372657,5.2453,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755790372882,8.974,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755790373178,9.82372539,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755790373544,5.65772539,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755790373748,4.808,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755790373983,8.973,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755790374183,9.4103,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755790374387,20.92793777,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755790374589,20.92993777,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755790374902,53.03790379,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755790376366,3.66,4253.8,4252.8,0.02]
["bitfinex","ETHUSD",1755790376561,3.66,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755790376804,3.66,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755790376805,0.66,4252.8,4251.8,0.02]
["bitfinex","ETHUSD",1755790376964,10.85763777,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755790377163,50.92140155,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755790377433,0.66,4251.7,4250.8,0.02]
["bitfinex","ETHUSD",1755790377560,10.85763777,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755790377770,8.982,4251.0,4250.8,0.02]
["bitfinex","ETHUSD",1755790378203,7.176,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755790378409,8.51886522,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755790378580,8.08156522,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755790378779,7.42156522,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755790378967,1.808,4251.0,4250.8,0.02]
["bitfinex","ETHUSD",1755790379172,4.176,4251.2,4250.8,0.02]
["bitfinex","ETHUSD",1755790379996,3.4373,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755790380199,1.808,4251.6,4250.8,0.02]
["bitfinex","ETHUSD",1755790380507,4.179,4251.5,4250.9,0.4331]
["bitfinex","ETHUSD",1755790380800,4.7777,4251.5,4250.8,0.02]
["bitfinex","ETHUSD",1755790381000,0.5987,4251.5,4250.8,0.02]
["bitfinex","ETHUSD",1755790381167,1.808,4251.6,4250.8,0.02]
["bitfinex","ETHUSD",1755790381364,3.0,4251.4,4250.8,0.02]
["bitfinex","ETHUSD",1755790381569,1.808,4251.6,4250.8,0.02]
["bitfinex","ETHUSD",1755790381570,4.181,4251.3,4250.8,0.02]
["bitfinex","ETHUSD",1755790382201,2.2411,4251.6,4250.8,0.02]
["bitfinex","ETHUSD",1755790382373,3.0,4251.4,4250.9,0.4331]
["bitfinex","ETHUSD",1755790382904,3.0,4251.2,4250.9,0.4331]
["bitfinex","ETHUSD",1755790383222,1.808,4251.6,4250.8,0.02]
["bitfinex","ETHUSD",1755790383420,4.179,4251.5,4251.1,0.2991]
["bitfinex","ETHUSD",1755790383726,4.179,4251.5,4251.2,0.4331]
["bitfinex","ETHUSD",1755790383888,1.808,4251.6,4250.8,0.02]
["bitfinex","ETHUSD",1755790383889,1.808,4251.6,4251.4,0.2991]
["bitfinex","ETHUSD",1755790384234,1.809,4252.3,4251.5,0.4331]
["bitfinex","ETHUSD",1755790384732,0.02,4252.8,4251.5,0.4331]
["bitfinex","ETHUSD",1755790384879,0.02,4252.8,4252.2,0.2991]
["bitfinex","ETHUSD",1755790384880,4.199,4252.8,4252.2,0.2991]
["bitfinex","ETHUSD",1755790385075,0.02,4252.8,4252.3,0.4331]
["bitfinex","ETHUSD",1755790385342,0.02,4252.8,4252.4,0.4331]
["bitfinex","ETHUSD",1755790385642,0.02,4252.8,4251.4,0.4331]
["bitfinex","ETHUSD",1755790385783,4.179,4252.7,4251.4,0.4331]
["bitfinex","ETHUSD",1755790385984,3.6008,4252.6,4251.4,0.4331]
["bitfinex","ETHUSD",1755790386328,0.6008,4252.6,4251.4,0.4331]
["bitfinex","ETHUSD",1755790386503,3.0,4252.4,4251.4,0.4331]
["bitfinex","ETHUSD",1755790386826,3.0,4252.4,4250.8,0.02]
["bitfinex","ETHUSD",1755790387180,4.186,4252.3,4250.9,0.45662443]
["bitfinex","ETHUSD",1755790387425,1.829,4252.8,4251.0,0.66]
["bitfinex","ETHUSD",1755790387640,3.0,4252.6,4251.1,0.4331]
["bitfinex","ETHUSD",1755790387784,3.0,4252.7,4251.2,0.02352277]
["bitfinex","ETHUSD",1755790388125,4.186,4252.6,4251.3,0.4528]
["bitfinex","ETHUSD",1755790388285,1.829,4252.8,4251.4,0.02352166]
["bitfinex","ETHUSD",1755790388483,1.829,4252.8,4251.5,0.4528]
["bitfinex","ETHUSD",1755790388789,4.185,4252.7,4251.5,0.4528]
["bitfinex","ETHUSD",1755790389119,1.829,4252.8,4251.7,0.66]
["bitfinex","ETHUSD",1755790389281,1.829,4252.8,4251.8,0.4528]
["bitfinex","ETHUSD",1755790389482,0.02,4252.8,4251.8,0.4528]
["bitfinex","ETHUSD",1755790389689,0.02,4252.8,4251.8,2.2618]
["bitfinex","ETHUSD",1755790390102,0.02,4252.8,4251.9,0.4528]
["bitfinex","ETHUSD",1755790390314,0.02,4252.8,4252.0,0.22618]
["bitfinex","ETHUSD",1755790390516,0.02,4252.8,4252.1,0.02351779]
["bitfinex","ETHUSD",1755790390703,0.02,4252.8,4252.2,0.4528]
["bitfinex","ETHUSD",1755790390905,0.02,4252.8,4252.3,0.02351668]
["bitfinex","ETHUSD",1755790391108,0.02,4252.8,4252.0,0.22618]
["bitfinex","ETHUSD",1755790391324,0.02,4252.8,4251.9,0.4528]
["bitfinex","ETHUSD",1755790391535,4.182,4252.7,4251.4,0.4528]
["bitfinex","ETHUSD",1755790391821,0.02,4252.8,4251.5,0.47632111]
["bitfinex","ETHUSD",1755790392120,0.02,4252.8,4251.6,0.66]
["bitfinex","ETHUSD",1755790392284,0.02,4252.8,4251.5,0.4528]
["bitfinex","ETHUSD",1755790393438,0.7406,4252.8,4251.5,0.4528]
["bitfinex","ETHUSD",1755790393789,1.809,4252.7,4251.5,0.4528]
["bitfinex","ETHUSD",1755790393990,1.809,4252.7,4251.6,0.02352055]
["bitfinex","ETHUSD",1755790394221,1.809,4252.7,4251.7,0.4528]
["bitfinex","ETHUSD",1755790394437,1.809,4252.7,4251.8,0.02351945]
["bitfinex","ETHUSD",1755790394744,1.809,4252.7,4251.7,0.4528]
["bitfinex","ETHUSD",1755790394921,0.02,4252.8,4251.8,0.4528]
["bitfinex","ETHUSD",1755790395090,0.02,4252.8,4251.9,2.469]
["bitfinex","ETHUSD",1755790395437,0.02,4252.8,4252.4,0.66]
["bitfinex","ETHUSD",1755790395602,0.02,4252.8,4252.1,0.66]
["bitfinex","ETHUSD",1755790395804,0.02,4252.8,4252.4,0.4528]
["bitfinex","ETHUSD",1755790396325,0.02,4252.8,4252.5,0.66]
["bitfinex","ETHUSD",1755790396519,0.022,4252.8,4252.5,1.1128]
["bitfinex","ETHUSD",1755790396702,0.022,4252.8,4252.6,0.79924614]
["bitfinex","ETHUSD",1755790396901,0.022,4252.8,4252.6,3.1507089]
["bitfinex","ETHUSD",1755790397136,0.022,4252.8,4252.7,0.4528]
["bitfinex","ETHUSD",1755790398105,0.022,4252.8,4252.0,3.29218]
["bitfinex","ETHUSD",1755790398106,0.022,4252.8,4252.0,3.74498]
["bitfinex","ETHUSD",1755790398318,0.022,4252.8,4252.0,0.74498]
["bitfinex","ETHUSD",1755790399010,0.022,4252.8,4252.1,1.15061579]
["bitfinex","ETHUSD",1755790399523,0.022,4252.8,4252.1,0.674298]
["bitfinex","ETHUSD",1755790399840,0.022,4252.8,4251.3,1.809]
["bitfinex","ETHUSD",1755790400198,0.022,4252.8,4251.4,0.47632166]
["bitfinex","ETHUSD",1755790400604,0.4709,4252.7,4251.3,1.809]
["bitfinex","ETHUSD",1755790401669,0.4709,4252.7,4251.1,0.02352332]
["bitfinex","ETHUSD",1755790401968,0.022,4252.8,4251.2,0.4528]
["bitfinex","ETHUSD",1755790402264,0.022,4252.8,4251.3,0.02352221]
["bitfinex","ETHUSD",1755790402672,0.022,4252.8,4251.2,0.91873233]
["bitfinex","ETHUSD",1755790402835,0.022,4252.8,4251.4,0.4528]
["bitfinex","ETHUSD",1755790403560,0.4709,4252.7,4250.8,0.4738]
["bitfinex","ETHUSD",1755790404627,33.0,4252.6,4250.8,0.021]
["bitfinex","ETHUSD",1755790404868,0.022,4252.8,4250.8,0.021]
["bitfinex","ETHUSD",1755790404869,3.0,4252.4,4250.8,0.021]
["bitfinex","ETHUSD",1755790405077,32.36213963,4252.5,4250.8,0.021]
["bitfinex","ETHUSD",1755790405078,1.809,4252.3,4250.9,0.4528]
["bitfinex","ETHUSD",1755790405240,1.809,4252.3,4250.9,0.47632443]
["bitfinex","ETHUSD",1755790405439,1.809,4252.3,4250.9,2.28532443]
["bitfinex","ETHUSD",1755790405639,0.022,4252.8,4250.9,1.83252443]
["bitfinex","ETHUSD",1755790405867,0.9229,4252.8,4251.0,0.63815244]
["bitfinex","ETHUSD",1755790406055,0.9229,4252.8,4251.1,0.02352332]
["bitfinex","ETHUSD",1755790406254,0.9229,4252.8,4251.1,0.47632332]
["bitfinex","ETHUSD",1755790406577,0.022,4252.8,4251.2,0.66]
["bitfinex","ETHUSD",1755790406780,0.022,4252.8,4252.7,0.3111]
["bitfinex","ETHUSD",1755790407079,0.022,4252.8,4252.0,0.4528]
["bitfinex","ETHUSD",1755790407624,0.022,4252.8,4251.9,1.809]
["bitfinex","ETHUSD",1755790408025,0.022,4252.8,4252.0,0.47631834]
["bitfinex","ETHUSD",1755790408257,0.022,4252.8,4252.1,0.22853183]
["bitfinex","ETHUSD",1755790408582,0.0212,4252.8,4251.9,1.809]
["bitfinex","ETHUSD",1755790408741,0.0212,4252.8,4251.7,0.4528]
["bitfinex","ETHUSD",1755790409944,0.0212,4252.8,4252.7,0.3111]
["bitfinex","ETHUSD",1755790410149,0.0212,4252.8,4252.7,0.7639]
["bitfinex","ETHUSD",1755790410682,0.0212,4252.8,4252.2,0.02351723]
["bitfinex","ETHUSD",1755790410899,0.0212,4252.8,4252.1,1.809]
["bitfinex","ETHUSD",1755790411875,0.0212,4252.8,4252.2,0.02351723]
["bitfinex","ETHUSD",1755790412076,0.0212,4252.8,4252.3,0.4528]
["bitfinex","ETHUSD",1755790412242,0.0212,4252.8,4252.4,0.47631613]
["bitfinex","ETHUSD",1755790412449,0.0212,4252.8,4252.7,0.3111]
["bitfinex","ETHUSD",1755790412634,0.0212,4252.8,4252.7,0.33461447]
["bitfinex","ETHUSD",1755790412829,0.0212,4252.8,4252.7,0.78741447]
["bitfinex","ETHUSD",1755790413046,0.0212,4252.8,4252.7,3.77534731]
["bitfinex","ETHUSD",1755790413233,0.0212,4252.8,4252.7,7.41155174]
["bitfinex","ETHUSD",1755790413470,0.0212,4252.8,4252.7,7.38803727]
["bitfinex","ETHUSD",1755790413950,0.0212,4252.8,4252.7,7.62237434]
["bitfinex","ETHUSD",1755790414355,0.0212,4252.8,4252.7,11.68263727]
["bitfinex","ETHUSD",1755790415647,0.002,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1755790415885,0.002,4253.3,4253.2,8.36638797]
["bitfinex","ETHUSD",1755790416187,0.002,4253.3,4253.2,8.93678797]
["bitfinex","ETHUSD",1755790416787,1e-08,4253.7,4253.6,6.01094978]
["bitfinex","ETHUSD",1755790416985,1e-08,4253.8,4253.7,6.01089451]
["bitfinex","ETHUSD",1755790417169,1e-08,4253.8,4253.7,6.77479451]
["bitfinex","ETHUSD",1755790417373,1e-08,4253.8,4253.7,9.13693414]
["bitfinex","ETHUSD",1755790419183,1.831,4256.8,4254.7,3.01034197]
["bitfinex","ETHUSD",1755790419385,0.022,4256.8,4254.7,12.30824538]
["bitfinex","ETHUSD",1755790419587,0.022,4256.8,4254.7,12.86144197]
["bitfinex","ETHUSD",1755790420286,1e-08,4254.8,4254.7,12.86144197]
["bitfinex","ETHUSD",1755790420487,0.002,4255.7,4255.2,0.66]
["bitfinex","ETHUSD",1755790420691,0.002,4255.7,4255.6,6.29924491]
["bitfinex","ETHUSD",1755790420853,0.002,4255.7,4255.6,8.22484491]
["bitfinex","ETHUSD",1755790421051,0.002,4255.7,4255.6,8.68394491]
["bitfinex","ETHUSD",1755790421689,0.002,4255.7,4255.6,19.54158268]
["bitfinex","ETHUSD",1755790421854,0.002,4255.7,4255.6,20.15427264]
["bitfinex","ETHUSD",1755790422057,0.002,4255.7,4255.6,9.29663487]
["bitfinex","ETHUSD",1755790422251,0.002,4255.7,4255.6,13.47063487]
["bitfinex","ETHUSD",1755790423085,0.002,4255.7,4255.6,24.32827264]
["bitfinex","ETHUSD",1755790423669,0.002,4255.7,4255.6,13.46963487]
["bitfinex","ETHUSD",1755790424595,0.002,4255.7,4255.6,13.35203487]
["bitfinex","ETHUSD",1755790424796,0.002,4255.7,4255.6,13.46963487]
["bitfinex","ETHUSD",1755790426097,0.002,4255.7,4255.6,13.01053487]
["bitfinex","ETHUSD",1755790426392,0.002,4255.7,4255.6,13.46963487]
["bitfinex","ETHUSD",1755790426989,0.022,4256.8,4255.7,6.00978969]
["bitfinex","ETHUSD",1755790427195,0.022,4256.8,4256.0,0.66]
["bitfinex","ETHUSD",1755790427355,0.022,4256.8,4256.3,17.15649621]
["bitfinex","ETHUSD",1755790427557,0.022,4256.8,4256.3,17.27409621]
["bitfinex","ETHUSD",1755790427784,0.022,4256.8,4256.3,17.73319621]
["bitfinex","ETHUSD",1755790429189,0.022,4256.8,4256.3,17.91074622]
["bitfinex","ETHUSD",1755790429494,0.022,4256.8,4256.3,18.58604048]
["bitfinex","ETHUSD",1755790430379,0.022,4256.8,4256.3,11.43230271]
["bitfinex","ETHUSD",1755790430562,0.022,4256.8,4256.3,11.89140271]
["bitfinex","ETHUSD",1755790431101,0.022,4256.8,4256.3,11.89040271]
["bitfinex","ETHUSD",1755790431307,0.022,4256.8,4256.3,9.08184427]
["bitfinex","ETHUSD",1755790431491,0.022,4256.8,4256.3,11.14190271]
["bitfinex","ETHUSD",1755790432079,0.0012,4256.4,4256.3,11.14190271]
["bitfinex","ETHUSD",1755790432406,0.0012,4256.4,4256.3,11.89040271]
["bitfinex","ETHUSD",1755790433297,0.0012,4256.4,4256.3,11.14190271]
["bitfinex","ETHUSD",1755790433605,0.0012,4256.4,4256.3,11.89040271]
["bitfinex","ETHUSD",1755790433808,0.0012,4256.4,4256.3,11.14190271]
["bitfinex","ETHUSD",1755790434114,0.317,4256.4,4256.3,7.33455001]
["bitfinex","ETHUSD",1755790434278,0.0012,4256.4,4256.3,7.99455001]
["bitfinex","ETHUSD",1755790434913,0.0012,4256.4,4256.3,8.74305001]
["bitfinex","ETHUSD",1755790435207,0.0012,4256.4,4256.3,10.46160845]
["bitfinex","ETHUSD",1755790435410,0.0012,4256.4,4256.3,11.74272525]
["bitfinex","ETHUSD",1755790435623,0.0012,4256.4,4256.3,12.49122525]
["bitfinex","ETHUSD",1755790435918,0.0012,4256.4,4256.3,27.53886302]
["bitfinex","ETHUSD",1755790436893,0.0012,4256.4,4256.3,15.93572525]
["bitfinex","ETHUSD",1755790437094,0.0012,4256.4,4256.3,13.99460845]
["bitfinex","ETHUSD",1755790437308,0.0012,4256.4,4256.3,14.28400845]
["bitfinex","ETHUSD",1755790437513,0.0012,4256.4,4256.3,14.94400845]
["bitfinex","ETHUSD",1755790437911,0.0012,4256.4,4256.3,15.40310845]
["bitfinex","ETHUSD",1755790438085,0.0012,4256.4,4256.3,26.26074622]
["bitfinex","ETHUSD",1755790438289,0.0012,4256.4,4256.3,28.62288585]
["bitfinex","ETHUSD",1755790440121,0.002,4256.9,4256.8,6.00918248]
["bitfinex","ETHUSD",1755790440358,0.002,4256.9,4256.8,14.74158248]
["bitfinex","ETHUSD",1755790440624,0.002,4256.9,4256.8,12.26158248]
["bitfinex","ETHUSD",1755790440809,0.002,4256.9,4256.8,24.86630447]
["bitfinex","ETHUSD",1755790441050,25.002712,4260.0,4256.9,3.66]
["bitfinex","ETHUSD",1755790441216,0.4332,4259.6,4257.7,16.86632368]
["bitfinex","ETHUSD",1755790441516,0.4332,4259.6,4257.7,25.59772368]
["bitfinex","ETHUSD",1755790441832,0.4332,4259.6,4258.0,3.00852043]
["bitfinex","ETHUSD",1755790442016,25.002712,4260.0,4258.5,3.00824468]
["bitfinex","ETHUSD",1755790442372,25.002712,4260.0,4258.5,23.37596068]
["bitfinex","ETHUSD",1755790442650,25.002712,4260.0,4258.5,23.35247824]
["bitfinex","ETHUSD",1755790442850,25.002712,4260.0,4258.5,23.81157824]
["bitfinex","ETHUSD",1755790443557,25.002712,4260.0,4258.5,23.98386955]
["bitfinex","ETHUSD",1755790443767,25.002712,4260.0,4258.5,27.74985377]
["bitfinex","ETHUSD",1755790443976,25.002712,4260.0,4258.5,13.955116]
["bitfinex","ETHUSD",1755790444275,0.4332,4259.6,4258.5,13.665716]
["bitfinex","ETHUSD",1755790444434,0.4332,4259.6,4258.5,13.662716]
["bitfinex","ETHUSD",1755790444630,25.002712,4260.0,4258.5,12.37373178]
["bitfinex","ETHUSD",1755790444845,25.002712,4260.0,4258.5,13.12223178]
["bitfinex","ETHUSD",1755790445061,25.002712,4260.0,4258.9,3.00802413]
["bitfinex","ETHUSD",1755790445274,25.002712,4260.0,4258.9,21.3080619]
["bitfinex","ETHUSD",1755790445481,25.002712,4260.0,4258.9,21.7671619]
["bitfinex","ETHUSD",1755790445782,25.002712,4260.0,4258.9,24.24690153]
["bitfinex","ETHUSD",1755790446132,1e-08,4259.0,4258.9,24.24690153]
["bitfinex","ETHUSD",1755790446657,1e-08,4259.0,4258.9,19.34540153]
["bitfinex","ETHUSD",1755790447038,1e-08,4259.0,4258.9,12.63876376]
["bitfinex","ETHUSD",1755790447959,1e-08,4259.0,4258.9,12.94756376]
["bitfinex","ETHUSD",1755790448174,1e-08,4259.0,4258.9,13.39266376]
["bitfinex","ETHUSD",1755790448375,0.29170001,4259.0,4258.9,10.27662413]
["bitfinex","ETHUSD",1755790448562,0.74690001,4259.0,4258.9,7.2686]
["bitfinex","ETHUSD",1755790448871,0.74690001,4259.0,4258.5,1.97929131]
["bitfinex","ETHUSD",1755790449075,0.4552,4258.9,4258.7,2.34811576]
["bitfinex","ETHUSD",1755790449238,1e-08,4259.0,4258.9,3.00802413]
["bitfinex","ETHUSD",1755790449441,1e-08,4259.0,4258.9,16.88914214]
["bitfinex","ETHUSD",1755790449645,1e-08,4259.0,4258.9,17.6195619]
["bitfinex","ETHUSD",1755790450060,1e-08,4259.0,4258.9,17.1744619]
["bitfinex","ETHUSD",1755790450660,1e-08,4259.0,4258.9,16.8656619]
["bitfinex","ETHUSD",1755790450874,1e-08,4259.0,4258.9,19.22780153]
["bitfinex","ETHUSD",1755790451278,1e-08,4259.0,4258.9,19.98170153]
["bitfinex","ETHUSD",1755790452151,1e-08,4259.0,4258.9,8.37016376]
["bitfinex","ETHUSD",1755790452476,1e-08,4259.0,4258.9,10.46282413]
["bitfinex","ETHUSD",1755790452777,1e-08,4259.0,4258.9,10.90792413]
["bitfinex","ETHUSD",1755790453380,1e-08,4259.0,4258.9,10.15402413]
["bitfinex","ETHUSD",1755790453676,0.29170001,4259.0,4258.9,5.34802413]
["bitfinex","ETHUSD",1755790453880,0.74690001,4259.0,4258.9,7.147]
["bitfinex","ETHUSD",1755790454182,0.74690001,4259.0,4258.5,1.97929131]
["bitfinex","ETHUSD",1755790454348,0.4552,4258.9,4258.6,4.147]
["bitfinex","ETHUSD",1755790454550,0.2917,4258.7,4258.6,4.147]
["bitfinex","ETHUSD",1755790454881,0.7469,4258.7,4258.6,4.147]
["bitfinex","ETHUSD",1755790455653,0.7469,4258.7,4258.5,1.807]
["bitfinex","ETHUSD",1755790455847,0.4552,4258.6,4258.5,1.807]
["bitfinex","ETHUSD",1755790456155,0.4552,4258.6,4258.5,5.955]
["bitfinex","ETHUSD",1755790456156,0.7469,4258.6,4258.5,5.955]
["bitfinex","ETHUSD",1755790456356,0.7469,4258.6,4258.3,4.148]
["bitfinex","ETHUSD",1755790456561,0.2917,4258.6,4258.3,4.148]
["bitfinex","ETHUSD",1755790456764,0.4552,4258.5,4258.3,4.148]
["bitfinex","ETHUSD",1755790457067,0.2917,4258.4,4258.3,4.148]
["bitfinex","ETHUSD",1755790457276,0.7469,4258.4,4258.3,4.148]
["bitfinex","ETHUSD",1755790457588,0.2917,4258.4,4258.3,4.148]
["bitfinex","ETHUSD",1755790458089,0.7469,4258.4,4258.3,4.148]
["bitfinex","ETHUSD",1755790458288,1e-08,4259.0,4258.4,3.66]
["bitfinex","ETHUSD",1755790458289,0.4552,4258.9,4258.4,3.66]
["bitfinex","ETHUSD",1755790458455,1e-08,4259.0,4258.6,0.66]
["bitfinex","ETHUSD",1755790458656,1e-08,4259.0,4258.8,0.66]
["bitfinex","ETHUSD",1755790458862,1e-08,4259.0,4258.9,4.17148024]
["bitfinex","ETHUSD",1755790459070,0.29170001,4259.0,4258.9,4.17148024]
["bitfinex","ETHUSD",1755790459268,0.74690001,4259.0,4258.9,4.148]
["bitfinex","ETHUSD",1755790459471,0.74690001,4259.0,4258.9,4.146]
["bitfinex","ETHUSD",1755790460195,0.29170001,4259.0,4258.9,4.146]
["bitfinex","ETHUSD",1755790460380,1e-08,4259.0,4258.9,5.40354808]
["bitfinex","ETHUSD",1755790460788,1e-08,4259.0,4258.9,7.75157221]
["bitfinex","ETHUSD",1755790461098,1e-08,4259.0,4258.9,11.17797221]
["bitfinex","ETHUSD",1755790461305,1e-08,4259.0,4258.9,11.62307221]
["bitfinex","ETHUSD",1755790462197,1e-08,4259.0,4258.9,11.18197221]
["bitfinex","ETHUSD",1755790462902,1e-08,4259.0,4258.9,11.62707221]
["bitfinex","ETHUSD",1755790468088,1e-08,4259.0,4258.9,11.18197221]
["bitfinex","ETHUSD",1755790468682,1e-08,4259.0,4258.9,11.62707221]
["bitfinex","ETHUSD",1755790469512,1e-08,4259.0,4258.9,5.52114808]
["bitfinex","ETHUSD",1755790469691,0.29170001,4259.0,4258.9,4.27162413]
["bitfinex","ETHUSD",1755790469913,1e-08,4259.0,4258.9,8.72242413]
["bitfinex","ETHUSD",1755790470111,1e-08,4259.0,4258.9,11.72242413]
["bitfinex","ETHUSD",1755790470415,1e-08,4259.0,4258.9,11.41362413]
["bitfinex","ETHUSD",1755790470704,0.29170001,4259.0,4258.9,11.41362413]
["bitfinex","ETHUSD",1755790470913,0.29170001,4259.0,4258.9,12.07362413]
["bitfinex","ETHUSD",1755790471072,0.29170001,4259.0,4258.9,11.41362413]
["bitfinex","ETHUSD",1755790471405,0.29170001,4259.0,4258.9,12.07362413]
["bitfinex","ETHUSD",1755790471967,0.74690001,4259.0,4258.9,9.0656]
["bitfinex","ETHUSD",1755790472185,0.74690001,4259.0,4258.9,8.948]
["bitfinex","ETHUSD",1755790472573,0.74690001,4259.0,4258.9,9.608]
["bitfinex","ETHUSD",1755790472778,0.29170001,4259.0,4258.9,11.95602413]
["bitfinex","ETHUSD",1755790472975,1e-08,4259.0,4258.9,14.03488654]
["bitfinex","ETHUSD",1755790473267,1e-08,4259.0,4258.9,13.58978654]
["bitfinex","ETHUSD",1755790473919,1e-08,4259.0,4258.9,9.13898654]
["bitfinex","ETHUSD",1755790474119,0.29170001,4259.0,4258.9,11.95502413]
["bitfinex","ETHUSD",1755790474322,0.29170001,4259.0,4258.9,9.607]
["bitfinex","ETHUSD",1755790474486,0.74690001,4259.0,4258.9,9.607]
["bitfinex","ETHUSD",1755790474695,1e-08,4259.0,4258.9,11.95502413]
["bitfinex","ETHUSD",1755790474920,1e-08,4259.0,4258.9,13.38533918]
["bitfinex","ETHUSD",1755790475114,1e-08,4259.0,4258.9,13.50293918]
["bitfinex","ETHUSD",1755790475309,1e-08,4259.0,4258.9,15.98093918]
["bitfinex","ETHUSD",1755790475493,1e-08,4259.0,4258.9,13.50293918]
["bitfinex","ETHUSD",1755790476244,1e-08,4259.0,4258.9,13.81173918]
["bitfinex","ETHUSD",1755790476413,1e-08,4259.0,4258.9,14.25683918]
["bitfinex","ETHUSD",1755790476814,1e-08,4259.0,4258.9,16.73483918]
["bitfinex","ETHUSD",1755790477056,1e-08,4259.0,4258.9,14.25683918]
["bitfinex","ETHUSD",1755790477245,1e-08,4259.0,4258.9,14.13923918]
["bitfinex","ETHUSD",1755790477543,1e-08,4259.0,4258.9,14.25683918]
["bitfinex","ETHUSD",1755790478343,1e-08,4259.0,4258.9,9.36193918]
["bitfinex","ETHUSD",1755790478542,1e-08,4259.0,4258.9,13.50293918]
["bitfinex","ETHUSD",1755790478754,0.05400001,4259.0,4258.9,4.9236]
["bitfinex","ETHUSD",1755790478934,0.05400001,4259.0,4258.8,1.806]
["bitfinex","ETHUSD",1755790478935,0.50930001,4259.0,4258.8,1.806]
["bitfinex","ETHUSD",1755790479133,0.50930001,4259.0,4258.9,4.141]
["bitfinex","ETHUSD",1755790479631,0.50850001,4259.0,4258.9,4.141]
["bitfinex","ETHUSD",1755790480145,0.50850001,4259.0,4258.8,1.806]
["bitfinex","ETHUSD",1755790480355,0.50850001,4259.0,4258.9,4.141]
["bitfinex","ETHUSD",1755790482148,0.51050001,4259.0,4258.9,4.141]
["bitfinex","ETHUSD",1755790485048,0.002,4259.0,4258.9,4.141]
["bitfinex","ETHUSD",1755790485253,0.002,4259.0,4258.9,7.8238701]
["bitfinex","ETHUSD",1755790485550,0.002,4259.0,4258.9,4.801]
["bitfinex","ETHUSD",1755790485736,0.002,4259.0,4258.9,7.14902413]
["bitfinex","ETHUSD",1755790486045,0.002,4259.0,4258.9,4.801]
["bitfinex","ETHUSD",1755790486461,0.002,4259.0,4258.6,0.1186]
["bitfinex","ETHUSD",1755790486462,0.5097,4259.0,4258.6,0.001]
["bitfinex","ETHUSD",1755790486650,0.0544,4259.0,4258.7,4.142]
["bitfinex","ETHUSD",1755790486846,0.4553,4258.9,4258.7,4.142]
["bitfinex","ETHUSD",1755790487043,0.5077,4258.8,4258.7,4.142]
["bitfinex","ETHUSD",1755790489584,0.0564,4258.8,4258.7,4.142]
["bitfinex","ETHUSD",1755790489730,0.5077,4258.8,4258.6,0.001]
["bitfinex","ETHUSD",1755790489935,0.0564,4258.8,4258.6,0.001]
["bitfinex","ETHUSD",1755790490138,0.4513,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755790490459,0.5117,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755790492166,0.002,4259.0,4258.6,0.02448189]
["bitfinex","ETHUSD",1755790492751,0.002,4259.0,4258.6,0.001]
["bitfinex","ETHUSD",1755790493951,0.002,4259.0,4258.7,4.142]
["bitfinex","ETHUSD",1755790494442,0.002,4259.0,4258.8,0.02348079]
["bitfinex","ETHUSD",1755790494781,0.002,4259.0,4258.8,0.68348079]
["bitfinex","ETHUSD",1755790494982,0.002,4259.0,4258.8,0.66]
["bitfinex","ETHUSD",1755790495588,0.002,4259.0,4258.9,3.03150437]
["bitfinex","ETHUSD",1755790495763,0.002,4259.0,4258.9,2.04066955]
["bitfinex","ETHUSD",1755790496174,0.002,4259.0,4258.9,2.01718931]
["bitfinex","ETHUSD",1755790496381,0.002,4259.0,4258.9,4.36521344]
["bitfinex","ETHUSD",1755790496559,0.002,4259.0,4258.9,1.72238931]
["bitfinex","ETHUSD",1755790496762,0.002,4259.0,4258.8,0.66]
["bitfinex","ETHUSD",1755790497187,0.002,4259.0,4258.9,4.802]
["bitfinex","ETHUSD",1755790498057,0.002,4259.0,4258.9,7.15002413]
["bitfinex","ETHUSD",1755790498271,0.002,4259.0,4258.9,4.802]
["bitfinex","ETHUSD",1755790498880,0.002,4259.0,4258.9,5.538]
["bitfinex","ETHUSD",1755790499087,0.002,4259.0,4258.9,8.43992413]
["bitfinex","ETHUSD",1755790499670,0.002,4259.0,4258.9,1.2139]
["bitfinex","ETHUSD",1755790499861,0.002,4259.0,4258.9,4.802]
["bitfinex","ETHUSD",1755790500180,0.002,4259.0,4258.9,4.142]
["bitfinex","ETHUSD",1755790500384,0.7498,4259.0,4258.6,0.001]
["bitfinex","ETHUSD",1755790500549,0.4545,4258.9,4258.7,4.142]
["bitfinex","ETHUSD",1755790500749,0.7478,4258.8,4258.7,4.142]
["bitfinex","ETHUSD",1755790500999,0.2933,4258.8,4258.7,4.142]
["bitfinex","ETHUSD",1755790501200,0.002,4259.0,4258.7,4.8511]
["bitfinex","ETHUSD",1755790501499,0.002,4259.0,4258.7,4.142]
["bitfinex","ETHUSD",1755790501656,0.002,4259.0,4258.6,0.001]
["bitfinex","ETHUSD",1755790501857,0.002,4259.0,4258.7,4.141]
["bitfinex","ETHUSD",1755790502257,0.002,4259.0,4258.8,0.02348079]
["bitfinex","ETHUSD",1755790502458,0.002,4259.0,4258.8,0.68348079]
["bitfinex","ETHUSD",1755790502659,0.002,4259.0,4258.9,4.22657221]
["bitfinex","ETHUSD",1755790503284,0.0012,4259.0,4258.9,4.22657221]
["bitfinex","ETHUSD",1755790503651,0.0012,4259.0,4258.9,1.87854808]
["bitfinex","ETHUSD",1755790503850,0.0012,4259.0,4258.9,4.22657221]
["bitfinex","ETHUSD",1755790504362,0.0012,4259.0,4258.9,7.22657221]
["bitfinex","ETHUSD",1755790505999,0.0012,4259.0,4258.9,7.34417221]
["bitfinex","ETHUSD",1755790506168,0.0012,4259.0,4258.9,11.48517221]
["bitfinex","ETHUSD",1755790506560,0.0012,4259.0,4258.6,0.001]
["bitfinex","ETHUSD",1755790506755,0.0012,4259.0,4258.7,4.141]
["bitfinex","ETHUSD",1755790506958,0.2933,4258.8,4258.6,0.001]
["bitfinex","ETHUSD",1755790507159,0.0012,4259.0,4258.7,4.141]
["bitfinex","ETHUSD",1755790507359,0.0012,4259.0,4258.8,0.02348079]
["bitfinex","ETHUSD",1755790507792,0.2899,4258.9,4258.7,4.141]
["bitfinex","ETHUSD",1755790507964,0.0012,4259.0,4258.8,4.4168]
["bitfinex","ETHUSD",1755790508159,0.0012,4259.0,4258.9,3.03150437]
["bitfinex","ETHUSD",1755790508460,0.0012,4259.0,4258.9,3.78830437]
["bitfinex","ETHUSD",1755790508818,0.0012,4259.0,4258.9,3.90590437]
["bitfinex","ETHUSD",1755790509810,0.0012,4259.0,4258.9,3.88242413]
["bitfinex","ETHUSD",1755790509963,0.0012,4259.0,4258.9,5.26285941]
["bitfinex","ETHUSD",1755790510410,0.0012,4259.0,4258.9,12.40285941]
["bitfinex","ETHUSD",1755790511106,1e-08,4259.0,4258.9,12.40285941]
["bitfinex","ETHUSD",1755790511302,0.0212,4259.8,4259.7,6.00758316]
["bitfinex","ETHUSD",1755790511513,1.806,4263.0,4260.0,0.66]
["bitfinex","ETHUSD",1755790511714,0.4572,4262.5,4260.2,3.32230763]
["bitfinex","ETHUSD",1755790511915,0.4572,4262.5,4260.2,6.43990763]
["bitfinex","ETHUSD",1755790512115,0.4572,4262.5,4260.2,6.88170763]
["bitfinex","ETHUSD",1755790512615,0.4552,4261.9,4260.2,11.02170763]
["bitfinex","ETHUSD",1755790513016,0.4572,4262.5,4260.2,11.02170763]
["bitfinex","ETHUSD",1755790513376,0.4552,4262.0,4260.2,11.02170763]
["bitfinex","ETHUSD",1755790514428,0.4552,4261.3,4260.2,6.12490763]
["bitfinex","ETHUSD",1755790514616,0.4552,4261.3,4260.2,12.05172543]
["bitfinex","ETHUSD",1755790514817,0.002,4262.5,4260.2,12.05172543]
["bitfinex","ETHUSD",1755790515051,0.4552,4261.9,4260.2,12.05172543]
["bitfinex","ETHUSD",1755790515212,0.4552,4262.3,4260.2,12.05172543]
["bitfinex","ETHUSD",1755790515903,0.002,4262.5,4260.2,12.05172543]
["bitfinex","ETHUSD",1755790515904,0.002,4262.5,4260.7,2.34703217]
["bitfinex","ETHUSD",1755790516105,0.002,4262.5,4260.7,26.04897727]
["bitfinex","ETHUSD",1755790516305,0.002,4262.5,4260.7,26.46730695]
["bitfinex","ETHUSD",1755790516757,0.4572,4262.5,4260.7,26.46730695]
["bitfinex","ETHUSD",1755790517110,0.002,4262.5,4260.7,26.76457027]
["bitfinex","ETHUSD",1755790517322,0.002,4262.5,4261.5,6.00659157]
["bitfinex","ETHUSD",1755790517527,0.002,4262.5,4261.5,12.26559157]
["bitfinex","ETHUSD",1755790517847,0.002,4262.5,4261.5,12.82499157]
["bitfinex","ETHUSD",1755790519218,0.002,4262.5,4261.7,0.66]
["bitfinex","ETHUSD",1755790519518,0.002,4262.5,4262.0,19.96319106]
["bitfinex","ETHUSD",1755790519711,0.002,4262.5,4262.0,7.50435156]
["bitfinex","ETHUSD",1755790519952,0.002,4262.5,4262.0,10.26191628]
["bitfinex","ETHUSD",1755790520450,0.002,4262.5,4262.0,7.9156]
["bitfinex","ETHUSD",1755790520618,0.002,4262.5,4262.0,10.26191628]
["bitfinex","ETHUSD",1755790521039,0.002,4262.5,4262.0,10.57691628]
["bitfinex","ETHUSD",1755790521441,0.002,4262.5,4262.0,11.01871628]
["bitfinex","ETHUSD",1755790521652,0.002,4262.5,4262.0,12.35523004]
["bitfinex","ETHUSD",1755790521950,0.002,4262.5,4262.0,11.59843004]
["bitfinex","ETHUSD",1755790522154,0.002,4262.5,4262.0,11.59743004]
["bitfinex","ETHUSD",1755790522362,0.002,4262.5,4262.0,12.35423004]
["bitfinex","ETHUSD",1755790523928,0.002,4262.5,4262.0,11.59743004]
["bitfinex","ETHUSD",1755790524264,0.002,4262.5,4262.0,7.46043004]
["bitfinex","ETHUSD",1755790524466,0.002,4262.5,4262.0,11.59743004]
["bitfinex","ETHUSD",1755790524835,0.002,4262.5,4262.0,12.35423004]
["bitfinex","ETHUSD",1755790526751,0.002,4262.5,4262.0,14.83223004]
["bitfinex","ETHUSD",1755790526955,0.02,4262.8,4262.7,3.00593098]
["bitfinex","ETHUSD",1755790527151,0.0192,4262.8,4262.7,27.11980438]
["bitfinex","ETHUSD",1755790527387,0.0192,4262.8,4262.7,27.09634508]
["bitfinex","ETHUSD",1755790527549,0.0192,4262.8,4262.7,27.53814508]
["bitfinex","ETHUSD",1755790527753,0.002,4263.2,4262.8,3.66]
["bitfinex","ETHUSD",1755790527964,0.002,4263.2,4263.1,0.975]
["bitfinex","ETHUSD",1755790528184,0.002,4263.2,4263.1,11.70319378]
["bitfinex","ETHUSD",1755790528346,0.0192,4263.8,4263.4,0.66]
["bitfinex","ETHUSD",1755790528547,0.0192,4263.8,4263.7,19.96225555]
["bitfinex","ETHUSD",1755790528761,0.0192,4263.8,4263.7,24.21485555]
["bitfinex","ETHUSD",1755790529174,0.0192,4263.8,4263.7,10.25798077]
["bitfinex","ETHUSD",1755790529407,0.3091,4263.8,4263.7,5.24735871]
["bitfinex","ETHUSD",1755790529718,0.3091,4263.8,4263.7,10.25798077]
["bitfinex","ETHUSD",1755790529883,0.0192,4263.8,4263.7,10.25798077]
["bitfinex","ETHUSD",1755790532404,0.0192,4263.8,4263.7,10.74758064]
["bitfinex","ETHUSD",1755790532608,0.0192,4263.8,4263.7,11.18938064]
["bitfinex","ETHUSD",1755790532806,0.0192,4263.8,4263.7,10.43258064]
["bitfinex","ETHUSD",1755790533013,0.0192,4263.8,4263.7,12.64758561]
["bitfinex","ETHUSD",1755790533508,0.0192,4263.8,4263.7,7.75578561]
["bitfinex","ETHUSD",1755790533816,0.0192,4263.8,4263.7,11.88978561]
["bitfinex","ETHUSD",1755790534040,0.0192,4263.8,4263.7,7.75578561]
["bitfinex","ETHUSD",1755790534194,0.0192,4263.8,4263.7,10.43158064]
["bitfinex","ETHUSD",1755790534377,0.3111,4263.8,4263.7,8.08519987]
["bitfinex","ETHUSD",1755790534578,0.7663,4263.8,4263.7,8.08519987]
["bitfinex","ETHUSD",1755790534819,0.7663,4263.8,4263.7,3.29219987]
["bitfinex","ETHUSD",1755790535132,0.7663,4263.8,4263.7,0.17459987]
["bitfinex","ETHUSD",1755790535431,0.7663,4263.8,4263.7,4.133]
["bitfinex","ETHUSD",1755790535580,0.7663,4263.8,4263.5,1.804]
["bitfinex","ETHUSD",1755790535895,0.4552,4263.7,4263.6,4.15645435]
["bitfinex","ETHUSD",1755790536095,0.7451,4263.7,4263.6,4.15645435]
["bitfinex","ETHUSD",1755790536310,0.7451,4263.7,4263.6,4.133]
["bitfinex","ETHUSD",1755790536987,0.7451,4263.7,4263.6,4.31008749]
["bitfinex","ETHUSD",1755790537376,0.2899,4263.7,4263.6,4.33354184]
["bitfinex","ETHUSD",1755790537614,0.0212,4263.8,4263.7,3.66]
["bitfinex","ETHUSD",1755790537797,0.0212,4263.8,4263.7,6.00538077]
["bitfinex","ETHUSD",1755790537997,0.3268,4263.8,4263.7,3.66]
["bitfinex","ETHUSD",1755790538313,0.7581,4263.8,4263.7,7.793]
["bitfinex","ETHUSD",1755790538518,0.3268,4263.8,4263.7,7.793]
["bitfinex","ETHUSD",1755790538879,0.0212,4263.8,4263.7,7.793]
["bitfinex","ETHUSD",1755790539074,0.0212,4263.8,4263.7,9.00495644]
["bitfinex","ETHUSD",1755790539609,0.3268,4263.8,4263.7,7.793]
["bitfinex","ETHUSD",1755790539821,0.3268,4263.8,4263.7,3.0]
["bitfinex","ETHUSD",1755790540004,0.3268,4263.8,4263.7,7.133]
["bitfinex","ETHUSD",1755790540005,0.7581,4263.8,4263.7,7.133]
["bitfinex","ETHUSD",1755790540235,0.7581,4263.8,4263.7,7.793]
["bitfinex","ETHUSD",1755790540236,0.0212,4263.8,4263.7,7.793]
["bitfinex","ETHUSD",1755790540412,0.0212,4263.8,4263.7,10.13838077]
["bitfinex","ETHUSD",1755790540586,0.0212,4263.8,4263.7,9.25125514]
["bitfinex","ETHUSD",1755790540782,0.0212,4263.8,4263.7,5.11825514]
["bitfinex","ETHUSD",1755790540980,0.7581,4263.8,4263.5,1.804]
["bitfinex","ETHUSD",1755790541223,0.0591,4263.7,4263.6,4.132]
["bitfinex","ETHUSD",1755790541390,0.0212,4263.8,4263.7,3.0]
["bitfinex","ETHUSD",1755790541593,0.0212,4263.8,4263.7,6.74748077]
["bitfinex","ETHUSD",1755790542522,0.0212,4263.8,4263.7,10.13738077]
["bitfinex","ETHUSD",1755790542729,0.0212,4263.8,4263.7,12.32606478]
["bitfinex","ETHUSD",1755790543698,0.0212,4263.8,4263.7,7.45196478]
["bitfinex","ETHUSD",1755790543894,0.0212,4263.8,4263.7,11.58396478]
["bitfinex","ETHUSD",1755790544122,0.0212,4263.8,4263.7,2.10658401]
["bitfinex","ETHUSD",1755790544327,0.0212,4263.8,4263.7,4.792]
["bitfinex","ETHUSD",1755790545311,0.0248,4263.8,4263.5,1.98297635]
["bitfinex","ETHUSD",1755790545518,0.3581,4263.7,4263.6,4.132]
["bitfinex","ETHUSD",1755790545817,0.3653,4263.7,4263.5,1.98297635]
["bitfinex","ETHUSD",1755790546028,0.0072,4263.7,4263.6,4.132]
["bitfinex","ETHUSD",1755790546430,0.0072,4263.7,4263.5,1.804]
["bitfinex","ETHUSD",1755790546746,0.0072,4263.7,4263.6,4.132]
["bitfinex","ETHUSD",1755790546942,0.0072,4263.7,4263.5,1.804]
["bitfinex","ETHUSD",1755790546943,0.0072,4263.7,4263.5,4.132]
["bitfinex","ETHUSD",1755790547114,0.0672,4263.6,4263.5,4.132]
["bitfinex","ETHUSD",1755790547310,0.075,4263.6,4263.5,4.132]
["bitfinex","ETHUSD",1755790550856,0.0742,4263.6,4263.5,4.132]
["bitfinex","ETHUSD",1755790551261,0.0762,4263.6,4263.5,4.132]
["bitfinex","ETHUSD",1755790553331,0.0762,4263.6,4262.9,1.804]
["bitfinex","ETHUSD",1755790553661,0.0762,4263.6,4263.0,4.131]
["bitfinex","ETHUSD",1755790554046,0.0762,4263.6,4262.9,1.779]
["bitfinex","ETHUSD",1755790555552,0.0098,4263.6,4262.9,1.779]
["bitfinex","ETHUSD",1755790556145,0.065,4263.5,4262.9,1.779]
["bitfinex","ETHUSD",1755790556349,0.0083,4263.0,4262.9,1.779]
["bitfinex","ETHUSD",1755790556588,0.065,4263.5,4262.9,5.91]
["bitfinex","ETHUSD",1755790556789,0.002,4263.6,4263.0,0.02345765]
["bitfinex","ETHUSD",1755790556991,0.002,4263.6,4262.9,5.91]
["bitfinex","ETHUSD",1755790557296,0.002,4263.6,4263.0,0.02345765]
["bitfinex","ETHUSD",1755790557581,0.002,4263.6,4263.1,0.0234571]
["bitfinex","ETHUSD",1755790557946,0.002,4263.6,4262.9,5.91]
["bitfinex","ETHUSD",1755790558153,0.002,4263.6,4263.0,0.47975765]
["bitfinex","ETHUSD",1755790558383,0.002,4263.6,4263.5,0.2858]
["bitfinex","ETHUSD",1755790558585,0.002,4263.6,4263.5,4.4168]
["bitfinex","ETHUSD",1755790558896,0.002,4263.6,4263.5,4.8731]
["bitfinex","ETHUSD",1755790559092,0.002,4263.6,4263.5,5.5331]
["bitfinex","ETHUSD",1755790559298,0.002,4263.6,4263.5,6.08641]
["bitfinex","ETHUSD",1755790559864,0.002,4263.6,4263.5,11.43190079]
["bitfinex","ETHUSD",1755790560077,0.002,4263.6,4263.5,11.54950079]
["bitfinex","ETHUSD",1755790560596,0.002,4263.6,4263.5,4.61671]
["bitfinex","ETHUSD",1755790560784,0.002,4263.6,4263.5,7.131]
["bitfinex","ETHUSD",1755790560984,0.002,4263.6,4263.1,0.4563]
["bitfinex","ETHUSD",1755790561311,0.002,4263.6,4263.3,3.0]
["bitfinex","ETHUSD",1755790562203,0.002,4263.6,4263.5,0.9458]
["bitfinex","ETHUSD",1755790562717,0.002,4263.6,4263.5,3.77104569]
["bitfinex","ETHUSD",1755790562878,0.002,4263.6,4263.5,4.97885026]
["bitfinex","ETHUSD",1755790563203,0.002,4263.6,4263.5,5.60990457]
["bitfinex","ETHUSD",1755790563506,0.002,4263.6,4263.5,3.4034]
["bitfinex","ETHUSD",1755790563719,0.002,4263.6,4263.5,7.79]
["bitfinex","ETHUSD",1755790564093,0.002,4263.6,4263.5,7.13]
["bitfinex","ETHUSD",1755790564295,0.002,4263.6,4263.5,3.0]
["bitfinex","ETHUSD",1755790564491,0.002,4263.6,4263.5,7.13]
["bitfinex","ETHUSD",1755790564920,0.002,4263.6,4262.9,1.779]
["bitfinex","ETHUSD",1755790565105,0.0747,4263.6,4263.0,4.13]
["bitfinex","ETHUSD",1755790565307,0.002,4263.6,4263.0,4.13]
["bitfinex","ETHUSD",1755790565484,0.002,4263.6,4263.1,0.0234571]
["bitfinex","ETHUSD",1755790566121,0.002,4263.6,4263.5,0.2858]
["bitfinex","ETHUSD",1755790566419,0.002,4263.6,4263.5,4.4158]
["bitfinex","ETHUSD",1755790566624,0.002,4263.6,4263.5,8.5555549]
["bitfinex","ETHUSD",1755790566786,0.002,4263.6,4263.5,8.5321]
["bitfinex","ETHUSD",1755790566991,0.002,4263.6,4263.5,10.87759079]
["bitfinex","ETHUSD",1755790567212,0.002,4263.6,4263.5,12.21166881]
["bitfinex","ETHUSD",1755790568098,0.002,4263.6,4263.5,12.32926881]
["bitfinex","ETHUSD",1755790570489,0.002,4263.6,4263.5,12.21166881]
["bitfinex","ETHUSD",1755790570690,0.002,4263.6,4263.5,12.32926881]
["bitfinex","ETHUSD",1755790570890,0.002,4263.6,4263.5,8.19926881]
["bitfinex","ETHUSD",1755790571091,0.002,4263.6,4263.5,12.32826881]
["bitfinex","ETHUSD",1755790574544,0.002,4264.1,4264.0,3.00521575]
["bitfinex","ETHUSD",1755790574701,0.0012,4264.1,4264.0,23.32923472]
["bitfinex","ETHUSD",1755790574901,0.0012,4264.1,4264.0,12.64553732]
["bitfinex","ETHUSD",1755790575643,0.0012,4264.1,4264.0,8.51753732]
["bitfinex","ETHUSD",1755790575845,0.0012,4264.1,4264.0,13.08043732]
["bitfinex","ETHUSD",1755790576017,0.0012,4264.1,4264.0,8.95243732]
["bitfinex","ETHUSD",1755790576340,0.0012,4264.1,4264.0,13.08043732]
["bitfinex","ETHUSD",1755790577873,0.0012,4264.1,4264.0,13.07943732]
["bitfinex","ETHUSD",1755790578438,0.0012,4264.1,4264.0,8.95243732]
["bitfinex","ETHUSD",1755790578828,0.0012,4264.1,4264.0,13.07943732]
["bitfinex","ETHUSD",1755790579442,0.0032,4264.8,4264.7,0.66]
["bitfinex","ETHUSD",1755790579639,0.3034,4264.8,4264.7,7.127]
["bitfinex","ETHUSD",1755790580433,0.0032,4264.8,4264.7,7.127]
["bitfinex","ETHUSD",1755790580733,0.3034,4264.8,4264.7,3.0]
["bitfinex","ETHUSD",1755790580934,0.3034,4264.8,4264.7,7.1504483]
["bitfinex","ETHUSD",1755790581127,0.3034,4264.8,4264.7,7.127]
["bitfinex","ETHUSD",1755790581328,0.0032,4264.8,4264.7,9.47183082]
["bitfinex","ETHUSD",1755790581637,0.3034,4264.8,4264.7,7.127]
["bitfinex","ETHUSD",1755790581825,0.7644,4264.8,4264.7,4.127]
["bitfinex","ETHUSD",1755790582136,0.3034,4264.8,4264.7,4.127]
["bitfinex","ETHUSD",1755790582433,0.0032,4264.8,4264.7,4.787]
["bitfinex","ETHUSD",1755790582603,0.3034,4264.8,4264.7,4.787]
["bitfinex","ETHUSD",1755790582802,0.3034,4264.8,4264.7,4.786]
["bitfinex","ETHUSD",1755790583238,0.7644,4264.8,4264.0,1.804]
["bitfinex","ETHUSD",1755790583413,0.3034,4264.8,4264.1,4.126]
["bitfinex","ETHUSD",1755790583614,0.461,4264.7,4264.1,4.126]
["bitfinex","ETHUSD",1755790583819,0.0032,4264.8,4264.2,0.02345105]
["bitfinex","ETHUSD",1755790584011,0.0032,4264.8,4264.4,3.66]
["bitfinex","ETHUSD",1755790584211,0.0032,4264.8,4264.6,0.66]
["bitfinex","ETHUSD",1755790584444,0.0052,4264.8,4264.7,4.786]
["bitfinex","ETHUSD",1755790585617,0.0052,4264.8,4264.7,4.126]
["bitfinex","ETHUSD",1755790585618,0.2954,4264.8,4264.7,4.126]
["bitfinex","ETHUSD",1755790586023,0.481,4265.8,4264.8,0.66]
["bitfinex","ETHUSD",1755790586236,0.481,4265.8,4265.0,0.66]
["bitfinex","ETHUSD",1755790586452,0.481,4265.8,4265.1,4.1494461]
["bitfinex","ETHUSD",1755790586678,0.3002,4265.2,4265.1,4.1494461]
["bitfinex","ETHUSD",1755790586862,0.7612,4265.2,4264.9,1.803]
["bitfinex","ETHUSD",1755790587021,0.7612,4265.2,4265.1,4.125]
["bitfinex","ETHUSD",1755790587422,0.3002,4265.2,4265.1,4.125]
["bitfinex","ETHUSD",1755790588031,0.7612,4265.2,4264.9,1.803]
["bitfinex","ETHUSD",1755790588236,0.7612,4265.2,4265.0,4.14844665]
["bitfinex","ETHUSD",1755790588519,0.461,4265.1,4265.0,4.14844665]
["bitfinex","ETHUSD",1755790588731,0.7612,4265.1,4265.0,4.125]
["bitfinex","ETHUSD",1755790588968,0.7612,4265.1,4264.9,1.803]
["bitfinex","ETHUSD",1755790589147,0.461,4265.0,4264.4,4.125]
["bitfinex","ETHUSD",1755790589358,0.3002,4264.5,4264.4,4.125]
["bitfinex","ETHUSD",1755790589879,0.7612,4264.5,4264.4,4.125]
["bitfinex","ETHUSD",1755790590075,0.7612,4264.5,4264.0,0.001]
["bitfinex","ETHUSD",1755790590247,0.3002,4264.5,4264.1,4.125]
["bitfinex","ETHUSD",1755790590444,0.461,4264.4,4264.1,4.125]
["bitfinex","ETHUSD",1755790590645,0.461,4264.9,4264.2,0.02345105]
["bitfinex","ETHUSD",1755790590850,0.461,4265.5,4264.2,1.07494511]
["bitfinex","ETHUSD",1755790591061,0.461,4265.5,4264.2,3.44347913]
["bitfinex","ETHUSD",1755790591271,0.461,4265.5,4264.4,0.66]
["bitfinex","ETHUSD",1755790591434,0.02,4265.8,4264.6,0.66]
["bitfinex","ETHUSD",1755790591769,0.02,4265.8,4264.8,0.66]
["bitfinex","ETHUSD",1755790591945,0.02,4265.8,4264.9,4.1484472]
["bitfinex","ETHUSD",1755790592145,0.02,4265.8,4265.0,0.66]
["bitfinex","ETHUSD",1755790593289,0.02,4265.8,4265.1,0.0234461]
["bitfinex","ETHUSD",1755790593585,0.02,4265.8,4265.2,4.125]
["bitfinex","ETHUSD",1755790593798,0.02,4265.8,4265.3,0.023445]
["bitfinex","ETHUSD",1755790594006,0.3002,4265.4,4265.0,1.3188]
["bitfinex","ETHUSD",1755790594282,0.461,4265.3,4265.1,4.124]
["bitfinex","ETHUSD",1755790594595,0.3002,4265.4,4264.7,1.803]
["bitfinex","ETHUSD",1755790594596,0.7612,4265.2,4264.7,1.803]
["bitfinex","ETHUSD",1755790594761,0.3002,4265.2,4264.8,4.124]
["bitfinex","ETHUSD",1755790595156,0.3002,4265.2,4264.9,0.0234472]
["bitfinex","ETHUSD",1755790595351,0.3002,4265.2,4264.8,4.124]
["bitfinex","ETHUSD",1755790595778,0.02,4265.8,4264.9,0.0234472]
["bitfinex","ETHUSD",1755790595977,0.02,4265.8,4265.0,0.66]
["bitfinex","ETHUSD",1755790596390,0.02,4265.8,4264.9,0.66]
["bitfinex","ETHUSD",1755790596759,0.02,4265.8,4265.1,0.66]
["bitfinex","ETHUSD",1755790596960,0.02,4265.8,4265.2,4.124]
["bitfinex","ETHUSD",1755790597291,0.02,4265.8,4265.3,0.023445]
["bitfinex","ETHUSD",1755790597490,0.02,4265.8,4265.2,4.124]
["bitfinex","ETHUSD",1755790597787,0.02,4265.8,4265.3,0.4124]
["bitfinex","ETHUSD",1755790597989,0.02,4265.8,4265.2,4.124]
["bitfinex","ETHUSD",1755790598487,0.0192,4265.8,4265.3,4.124]
["bitfinex","ETHUSD",1755790598873,0.4792,4265.8,4265.3,4.124]
["bitfinex","ETHUSD",1755790599491,0.0192,4265.8,4265.3,4.124]
["bitfinex","ETHUSD",1755790599968,0.3021,4265.4,4265.3,4.124]
["bitfinex","ETHUSD",1755790600298,0.0192,4265.8,4265.3,4.124]
["bitfinex","ETHUSD",1755790600899,0.0192,4265.8,4265.4,4.14644446]
["bitfinex","ETHUSD",1755790601100,0.0192,4265.8,4265.4,4.123]
["bitfinex","ETHUSD",1755790601268,0.3021,4265.5,4264.9,0.66]
["bitfinex","ETHUSD",1755790601597,0.0212,4265.8,4265.0,4.69284665]
["bitfinex","ETHUSD",1755790601902,0.0212,4265.8,4265.0,4.6694]
["bitfinex","ETHUSD",1755790602395,0.0212,4265.8,4265.1,4.123]
["bitfinex","ETHUSD",1755790602597,0.0212,4265.8,4265.2,0.02344555]
["bitfinex","ETHUSD",1755790604280,0.0212,4265.8,4265.3,4.122]
["bitfinex","ETHUSD",1755790604474,0.0212,4265.8,4265.4,0.4122]
["bitfinex","ETHUSD",1755790604674,0.0212,4265.8,4265.7,0.29]
["bitfinex","ETHUSD",1755790604884,0.0212,4265.8,4265.7,4.122]
["bitfinex","ETHUSD",1755790605913,0.3233,4265.8,4265.7,4.122]
["bitfinex","ETHUSD",1755790606374,0.7833,4265.8,4265.7,4.122]
["bitfinex","ETHUSD",1755790606704,0.7833,4265.8,4264.8,0.001]
["bitfinex","ETHUSD",1755790606904,0.46,4265.7,4264.8,0.001]
["bitfinex","ETHUSD",1755790607076,0.3021,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1755790607601,0.7621,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1755790609424,0.3021,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1755790609802,0.7621,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1755790610295,0.3021,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1755790610796,0.7621,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1755790611119,0.0212,4265.8,4264.8,0.291]
["bitfinex","ETHUSD",1755790611319,0.0212,4265.8,4264.9,4.1454472]
["bitfinex","ETHUSD",1755790611638,0.0212,4265.8,4264.9,5.10807192]
["bitfinex","ETHUSD",1755790611920,0.0212,4265.8,4264.9,5.08462472]
["bitfinex","ETHUSD",1755790612312,0.0212,4265.8,4264.9,4.61282472]
["bitfinex","ETHUSD",1755790612514,0.0212,4265.8,4265.0,0.4718]
["bitfinex","ETHUSD",1755790612692,0.0212,4265.8,4265.1,1.804]
["bitfinex","ETHUSD",1755790613026,0.0212,4265.8,4265.2,4.121]
["bitfinex","ETHUSD",1755790613623,0.0212,4265.8,4265.2,4.14444555]
["bitfinex","ETHUSD",1755790613929,0.0212,4265.8,4265.2,4.121]
["bitfinex","ETHUSD",1755790616132,0.0212,4265.8,4265.3,4.121]
["bitfinex","ETHUSD",1755790616438,0.3021,4265.4,4265.3,4.121]
["bitfinex","ETHUSD",1755790616603,0.3021,4265.4,4265.1,1.804]
["bitfinex","ETHUSD",1755790616811,0.46,4265.3,4264.8,0.001]
["bitfinex","ETHUSD",1755790617031,0.3021,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1755790617543,0.7621,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1755790618441,0.46,4265.5,4264.8,0.001]
["bitfinex","ETHUSD",1755790619143,0.0212,4265.8,4264.8,0.001]
["bitfinex","ETHUSD",1755790619345,0.20382,4265.8,4264.8,0.001]
["bitfinex","ETHUSD",1755790619722,0.66382,4265.8,4264.8,0.001]
["bitfinex","ETHUSD",1755790620047,0.20382,4265.8,4264.8,0.001]
["bitfinex","ETHUSD",1755790620722,0.66382,4265.8,4264.8,0.001]
["bitfinex","ETHUSD",1755790621524,0.20382,4265.8,4264.8,0.001]
["bitfinex","ETHUSD",1755790622111,0.46,4265.7,4264.8,0.001]
["bitfinex","ETHUSD",1755790622341,0.3021,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1755790623359,0.0204,4265.8,4264.8,0.7628]
["bitfinex","ETHUSD",1755790623648,0.0204,4265.8,4264.8,0.291]
["bitfinex","ETHUSD",1755790623847,0.0204,4265.8,4264.9,0.4718]
["bitfinex","ETHUSD",1755790624019,0.0204,4265.8,4265.0,1.803]
["bitfinex","ETHUSD",1755790624222,0.0204,4265.8,4265.7,0.29]
["bitfinex","ETHUSD",1755790624646,0.0204,4265.8,4265.7,0.7618]
["bitfinex","ETHUSD",1755790625210,0.0204,4265.8,4265.7,4.409]
["bitfinex","ETHUSD",1755790625642,0.0204,4265.8,4265.7,4.119]
["bitfinex","ETHUSD",1755790625848,0.0204,4265.8,4265.6,4.119]
["bitfinex","ETHUSD",1755790626513,0.0204,4265.8,4265.4,4.119]
["bitfinex","ETHUSD",1755790626853,0.46,4265.7,4265.1,4.119]
["bitfinex","ETHUSD",1755790627053,0.3021,4265.2,4265.1,4.119]
["bitfinex","ETHUSD",1755790627413,0.3021,4265.2,4264.4,1.803]
["bitfinex","ETHUSD",1755790627647,0.46,4265.7,4264.4,5.921]
["bitfinex","ETHUSD",1755790628354,0.3021,4264.9,4264.4,5.921]
["bitfinex","ETHUSD",1755790628541,0.3021,4264.9,4264.4,1.803]
["bitfinex","ETHUSD",1755790628739,0.7343,4264.9,4264.4,1.803]
["bitfinex","ETHUSD",1755790629155,0.4322,4265.3,4264.4,1.803]
["bitfinex","ETHUSD",1755790629311,0.0204,4265.8,4264.5,0.0234494]
["bitfinex","ETHUSD",1755790629516,0.0204,4265.8,4264.4,1.803]
["bitfinex","ETHUSD",1755790629517,0.0204,4265.8,4264.9,0.466]
["bitfinex","ETHUSD",1755790629717,0.0204,4265.8,4265.0,4.118]
["bitfinex","ETHUSD",1755790630248,0.0204,4265.8,4265.1,0.0234461]
["bitfinex","ETHUSD",1755790630548,0.0204,4265.8,4265.0,4.118]
["bitfinex","ETHUSD",1755790630746,0.0204,4265.8,4264.4,1.803]
["bitfinex","ETHUSD",1755790630946,0.3021,4265.1,4264.6,4.118]
["bitfinex","ETHUSD",1755790631155,0.3021,4265.1,4264.4,1.803]
["bitfinex","ETHUSD",1755790631156,0.3358,4265.0,4264.4,1.803]
["bitfinex","ETHUSD",1755790631452,0.3021,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790631648,0.6379,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790632014,2.36175685,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790633049,0.6379,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790633250,0.3021,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790633441,0.6379,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790634548,1.2979,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790634744,0.6379,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790635048,10.48710282,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790635264,10.98737491,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790635561,40.98716686,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790636253,2.02595685,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790636452,0.3021,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790636651,0.7343,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790637347,0.3021,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790637849,1.804,4265.3,4264.3,0.001]
["bitfinex","ETHUSD",1755790638070,0.22362,4265.2,4264.3,0.001]
["bitfinex","ETHUSD",1755790638421,0.3021,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790638956,0.7343,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790639287,0.3021,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790639453,3.0,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790639671,1.056662,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790640259,4.056662,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790640854,8.173662,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790641217,0.624462,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790641420,3.0,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790641782,3.3021,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790641948,3.7343,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790643238,4.3943,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790644654,34.89367909,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790644839,37.60257871,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790645454,37.60255931,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790645685,37.60250277,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790645982,37.60170277,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790647355,41.71870277,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790647752,41.50202508,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790647951,41.71880648,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790648352,44.06352734,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755790648562,14.26066848,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755790648857,14.26066848,4264.4,4263.5,0.001]
["bitfinex","ETHUSD",1755790648858,3.66,4264.3,4263.5,0.001]
["bitfinex","ETHUSD",1755790649070,16.90276848,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755790649249,22.82376848,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755790649450,23.25596848,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755790649690,24.10650387,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755790649997,19.55730387,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755790650287,23.67430387,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755790650487,24.10650387,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755790650793,23.67430387,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755790651353,9.77153539,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755790652292,10.07363539,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755790652786,24.10650387,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755790652952,23.67430387,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755790653590,23.67430387,4263.6,4263.1,0.001]
["bitfinex","ETHUSD",1755790653591,3.66,4263.3,4263.1,0.001]
["bitfinex","ETHUSD",1755790653888,38.0781,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1755790654088,38.0781,4263.2,4262.7,0.001]
["bitfinex","ETHUSD",1755790654089,40.85595584,4263.2,4262.7,0.001]
["bitfinex","ETHUSD",1755790654388,17.26066848,4262.9,4262.7,0.001]
["bitfinex","ETHUSD",1755790654587,3.66,4262.8,4262.6,0.001]
["bitfinex","ETHUSD",1755790654761,42.24423963,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755790654954,42.67643963,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755790655457,42.24423963,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755790655861,37.16613963,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755790656074,7.16613963,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755790656269,8.92,4262.7,4262.6,0.3001]
["bitfinex","ETHUSD",1755790656504,8.92,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755790656653,39.8821,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755790656849,40.0752,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755790657264,39.8821,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755790657465,11.94213963,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755790657701,42.25723963,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755790657997,38.14123963,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755790658490,42.25723963,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755790658657,3.66,4262.6,4262.3,0.001]
["bitfinex","ETHUSD",1755790658857,3.0,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755790659062,5.19015539,4262.5,4262.3,0.001]
["bitfinex","ETHUSD",1755790659063,1.07415539,4262.5,4262.3,0.001]
["bitfinex","ETHUSD",1755790659284,4.116,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755790660674,3.66,4262.6,4262.3,0.001]
["bitfinex","ETHUSD",1755790660877,3.0,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755790661506,4.116,4262.4,4262.3,0.3131]
["bitfinex","ETHUSD",1755790661802,4.116,4262.4,4262.3,0.7694]
["bitfinex","ETHUSD",1755790661955,4.116,4262.4,4262.3,0.3131]
["bitfinex","ETHUSD",1755790662162,4.708,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755790662666,4.708,4262.4,4262.3,0.3131]
["bitfinex","ETHUSD",1755790663017,1.805,4263.5,4262.3,0.7694]
["bitfinex","ETHUSD",1755790663182,4.116,4263.4,4262.3,0.3131]
["bitfinex","ETHUSD",1755790663506,3.0,4263.3,4262.4,0.4563]
["bitfinex","ETHUSD",1755790663679,3.0,4263.1,4262.4,0.4563]
["bitfinex","ETHUSD",1755790663855,1.805,4263.5,4262.4,0.4563]
["bitfinex","ETHUSD",1755790664056,0.3331,4263.8,4263.4,0.3121]
["bitfinex","ETHUSD",1755790664057,0.02,4263.8,4263.4,0.3121]
["bitfinex","ETHUSD",1755790664260,0.02,4263.8,4263.5,0.4563]
["bitfinex","ETHUSD",1755790664468,0.02,4263.8,4263.7,0.3121]
["bitfinex","ETHUSD",1755790664867,0.02,4263.8,4263.7,0.7684]
["bitfinex","ETHUSD",1755790667586,0.02,4263.8,4263.7,0.3121]
["bitfinex","ETHUSD",1755790667901,0.02,4263.8,4263.7,0.7684]
["bitfinex","ETHUSD",1755790669018,0.02,4263.8,4263.7,0.3121]
["bitfinex","ETHUSD",1755790669189,0.322,4263.8,4263.1,2.2613]
["bitfinex","ETHUSD",1755790669365,0.322,4263.8,4263.1,0.4563]
["bitfinex","ETHUSD",1755790669867,0.0192,4263.8,4263.7,0.3121]
["bitfinex","ETHUSD",1755790670086,0.0192,4263.8,4263.7,0.7684]
["bitfinex","ETHUSD",1755790675514,0.0192,4263.8,4263.7,0.3121]
["bitfinex","ETHUSD",1755790676081,0.0192,4263.8,4263.7,0.7684]
["bitfinex","ETHUSD",1755790679531,0.0192,4263.8,4263.7,0.3121]
["bitfinex","ETHUSD",1755790679733,0.0192,4263.8,4263.3,1.805]
["bitfinex","ETHUSD",1755790680051,0.0192,4263.8,4263.4,0.4563]
["bitfinex","ETHUSD",1755790680459,0.0192,4263.8,4263.7,0.3121]
["bitfinex","ETHUSD",1755790680951,0.0192,4263.8,4263.7,0.7684]
["bitfinex","ETHUSD",1755790681311,0.002,4264.3,4263.8,0.66]
["bitfinex","ETHUSD",1755790681508,0.002,4264.3,4264.2,13.91276848]
["bitfinex","ETHUSD",1755790681711,0.002,4264.3,4264.2,2.1161]
["bitfinex","ETHUSD",1755790681926,0.002,4264.3,4264.2,3.12964]
["bitfinex","ETHUSD",1755790682122,0.002,4264.3,4264.2,2.5724]
["bitfinex","ETHUSD",1755790683168,0.002,4264.3,4264.2,2.1161]
["bitfinex","ETHUSD",1755790683326,0.002,4264.3,4264.2,0.3121]
["bitfinex","ETHUSD",1755790683613,0.002,4264.3,4264.2,0.7684]
["bitfinex","ETHUSD",1755790684027,0.002,4264.3,4263.5,4.111]
["bitfinex","ETHUSD",1755790684258,0.002,4264.3,4263.5,4.3374679]
["bitfinex","ETHUSD",1755790684458,0.002,4264.3,4264.2,0.3121]
["bitfinex","ETHUSD",1755790685159,0.002,4264.3,4264.2,0.7684]
["bitfinex","ETHUSD",1755790686048,0.002,4264.3,4264.2,0.3121]
["bitfinex","ETHUSD",1755790687353,0.002,4264.3,4264.2,0.7684]
["bitfinex","ETHUSD",1755790688139,0.002,4264.3,4264.2,2.94924]
["bitfinex","ETHUSD",1755790688341,0.002,4264.3,4264.2,3.60924]
["bitfinex","ETHUSD",1755790689136,0.002,4264.3,4264.2,22.57846529]
["bitfinex","ETHUSD",1755790689340,0.002,4264.3,4264.2,26.66401424]
["bitfinex","ETHUSD",1755790689679,0.002,4264.3,4264.2,20.20990848]
["bitfinex","ETHUSD",1755790689880,0.002,4264.3,4264.2,24.31890848]
["bitfinex","ETHUSD",1755790690437,0.002,4264.3,4264.2,2.94924]
["bitfinex","ETHUSD",1755790690694,0.002,4264.3,4264.2,2.1161]
["bitfinex","ETHUSD",1755790690839,0.002,4264.3,4264.2,2.5675]
["bitfinex","ETHUSD",1755790692075,0.002,4265.2,4264.3,0.66]
["bitfinex","ETHUSD",1755790692238,0.0204,4265.8,4265.2,3.66]
["bitfinex","ETHUSD",1755790692571,0.0204,4265.8,4265.7,16.9123496]
["bitfinex","ETHUSD",1755790693143,0.0204,4265.8,4265.7,17.3637496]
["bitfinex","ETHUSD",1755790693542,0.0196,4265.8,4265.7,17.3637496]
["bitfinex","ETHUSD",1755790694866,0.0196,4265.8,4265.7,1.59102937]
["bitfinex","ETHUSD",1755790695255,0.0196,4265.8,4265.7,3.93531049]
["bitfinex","ETHUSD",1755790695566,0.0196,4265.8,4265.7,4.86328416]
["bitfinex","ETHUSD",1755790695771,0.0196,4265.8,4265.7,2.51900304]
["bitfinex","ETHUSD",1755790695979,0.0196,4265.8,4265.7,3.93531049]
["bitfinex","ETHUSD",1755790696166,0.0196,4265.8,4265.7,3.9587533]
["bitfinex","ETHUSD",1755790696488,0.0196,4265.8,4265.7,1.61447218]
["bitfinex","ETHUSD",1755790696793,0.0196,4265.8,4265.7,11.04231049]
["bitfinex","ETHUSD",1755790698396,1.804,4267.2,4265.7,11.04231049]
["bitfinex","ETHUSD",1755790698397,5.0,4270.0,4267.3,0.66]
["bitfinex","ETHUSD",1755790698600,5.0,4270.0,4268.7,2.34263358]
["bitfinex","ETHUSD",1755790698601,0.02,4269.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1755790698892,0.02,4269.8,4268.7,22.12646848]
["bitfinex","ETHUSD",1755790699228,0.093961,4269.5,4268.7,24.64145668]
["bitfinex","ETHUSD",1755790699501,0.02,4269.8,4268.7,24.64145668]
["bitfinex","ETHUSD",1755790700405,0.02,4269.8,4268.7,8.24675462]
["bitfinex","ETHUSD",1755790700611,0.02,4269.8,4268.7,7.27935462]
["bitfinex","ETHUSD",1755790700978,0.02,4269.8,4268.7,8.03815462]
["bitfinex","ETHUSD",1755790701175,0.02,4269.8,4268.7,11.0407882]
["bitfinex","ETHUSD",1755790701390,0.02,4269.8,4268.7,7.58675462]
["bitfinex","ETHUSD",1755790701714,0.4476,4269.4,4268.7,4.27935462]
["bitfinex","ETHUSD",1755790701911,0.32,4268.8,4268.7,0.17235462]
["bitfinex","ETHUSD",1755790702212,0.02,4269.8,4268.7,5.29163546]
["bitfinex","ETHUSD",1755790702412,0.02,4271.8,4269.8,0.66]
["bitfinex","ETHUSD",1755790702710,0.02,4271.8,4270.6,3.0]
["bitfinex","ETHUSD",1755790702909,0.02,4271.8,4270.6,7.105]
["bitfinex","ETHUSD",1755790703211,0.4676,4271.8,4270.7,0.02341536]
["bitfinex","ETHUSD",1755790703409,0.4676,4271.8,4270.3,5.36517229]
["bitfinex","ETHUSD",1755790703704,0.4676,4271.8,4270.4,3.0]
["bitfinex","ETHUSD",1755790703907,0.4676,4271.8,4270.5,0.02341646]
["bitfinex","ETHUSD",1755790704385,0.4676,4271.8,4270.3,4.105]
["bitfinex","ETHUSD",1755790704386,0.3,4270.6,4270.3,4.105]
["bitfinex","ETHUSD",1755790705301,0.3,4270.6,4270.0,7.103]
["bitfinex","ETHUSD",1755790705487,0.4476,4271.3,4270.0,7.103]
["bitfinex","ETHUSD",1755790705677,0.02,4271.8,4270.7,0.3074]
["bitfinex","ETHUSD",1755790706017,0.02,4273.8,4270.7,0.3074]
["bitfinex","ETHUSD",1755790706019,0.4676,4273.8,4271.8,0.66]
["bitfinex","ETHUSD",1755790706216,0.4676,4273.8,4271.6,3.0]
["bitfinex","ETHUSD",1755790706217,0.4676,4273.8,4272.6,0.66]
["bitfinex","ETHUSD",1755790706390,0.02,4273.8,4272.8,3.66]
["bitfinex","ETHUSD",1755790706598,0.02,4273.8,4272.9,0.4514]
["bitfinex","ETHUSD",1755790706801,0.02,4273.8,4272.9,0.66]
["bitfinex","ETHUSD",1755790707028,0.02,4273.8,4272.8,3.0]
["bitfinex","ETHUSD",1755790707228,0.4476,4273.7,4272.7,4.107]
["bitfinex","ETHUSD",1755790708289,0.3,4272.8,4272.7,4.107]
["bitfinex","ETHUSD",1755790708508,0.3,4272.8,4272.2,4.105]
["bitfinex","ETHUSD",1755790708704,1.801,4273.7,4272.3,0.02340659]
["bitfinex","ETHUSD",1755790708993,0.1821,4273.6,4272.8,2.3403835]
["bitfinex","ETHUSD",1755790709194,0.02,4273.8,4272.9,4.5778033]
["bitfinex","ETHUSD",1755790709549,0.02,4273.8,4273.2,2.3401461]
["bitfinex","ETHUSD",1755790709737,0.02,4273.8,4272.9,4.5778033]
["bitfinex","ETHUSD",1755790709738,0.02,4273.8,4273.5,2.33998312]
["bitfinex","ETHUSD",1755790709887,0.02,4273.8,4273.6,0.02339947]
["bitfinex","ETHUSD",1755790710092,0.02,4273.8,4273.7,10.20269283]
["bitfinex","ETHUSD",1755790711291,0.02,4273.8,4273.7,12.11696038]
["bitfinex","ETHUSD",1755790711634,0.02,4274.8,4273.7,12.11696038]
["bitfinex","ETHUSD",1755790711635,0.02,4274.8,4274.7,5.99934545]
["bitfinex","ETHUSD",1755790711811,0.02,4274.8,4274.7,12.21074545]
["bitfinex","ETHUSD",1755790712016,0.02,4274.8,4274.7,5.7684]
["bitfinex","ETHUSD",1755790712213,0.02,4274.8,4274.7,4.103]
["bitfinex","ETHUSD",1755790712405,0.7676,4274.8,4274.4,4.104]
["bitfinex","ETHUSD",1755790712605,0.7676,4274.8,4274.5,0.02339454]
["bitfinex","ETHUSD",1755790712901,0.02,4274.8,4274.3,4.104]
["bitfinex","ETHUSD",1755790713222,0.02,4274.8,4274.4,0.02339509]
["bitfinex","ETHUSD",1755790713428,0.02,4274.8,4274.3,4.104]
["bitfinex","ETHUSD",1755790713429,0.3,4274.5,4274.3,0.1757657]
["bitfinex","ETHUSD",1755790713631,0.02,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1755790713803,0.02,4274.8,4274.7,1.4188]
["bitfinex","ETHUSD",1755790713998,0.02,4274.8,4274.7,5.5815389]
["bitfinex","ETHUSD",1755790714216,0.02,4274.8,4274.7,2.7674]
["bitfinex","ETHUSD",1755790714415,0.02,4274.8,4274.7,1.8]
["bitfinex","ETHUSD",1755790714616,0.02,4274.8,4274.7,5.911]
["bitfinex","ETHUSD",1755790715003,0.02,4274.8,4274.7,4.111]
["bitfinex","ETHUSD",1755790716058,0.7676,4274.8,4274.7,4.111]
["bitfinex","ETHUSD",1755790716350,0.7676,4274.8,4274.3,0.17822633]
["bitfinex","ETHUSD",1755790716512,0.32,4274.8,4273.8,4.108]
["bitfinex","ETHUSD",1755790716701,0.4476,4274.7,4273.8,4.108]
["bitfinex","ETHUSD",1755790716908,0.3,4273.9,4273.8,4.108]
["bitfinex","ETHUSD",1755790717104,0.7468,4273.9,4273.3,6.07980005]
["bitfinex","ETHUSD",1755790717626,2.2435,4274.6,4273.3,6.07980005]
["bitfinex","ETHUSD",1755790717827,0.22635,4274.6,4273.3,6.07980005]
["bitfinex","ETHUSD",1755790718026,0.4435,4274.7,4273.3,6.07980005]
["bitfinex","ETHUSD",1755790718240,0.4435,4274.7,4273.4,0.02340057]
["bitfinex","ETHUSD",1755790718464,0.02,4274.8,4273.6,2.33993065]
["bitfinex","ETHUSD",1755790718603,0.02,4274.8,4273.7,4.106]
["bitfinex","ETHUSD",1755790718806,0.02,4274.8,4273.7,6.44588813]
["bitfinex","ETHUSD",1755790719043,0.02,4274.8,4273.8,5.36323646]
["bitfinex","ETHUSD",1755790719203,0.02,4274.8,4273.9,3.0]
["bitfinex","ETHUSD",1755790719404,0.02,4274.8,4274.0,2.36307766]
["bitfinex","ETHUSD",1755790719635,0.02,4274.8,4274.3,2.33955936]
["bitfinex","ETHUSD",1755790719840,0.02,4274.8,4274.4,0.02339509]
["bitfinex","ETHUSD",1755790720109,0.02,4274.8,4274.5,4.105]
["bitfinex","ETHUSD",1755790720533,0.02,4274.8,4274.6,0.023394]
["bitfinex","ETHUSD",1755790720742,0.75,4274.7,4274.1,1.8]
["bitfinex","ETHUSD",1755790720965,0.75,4274.7,4274.1,5.903]
["bitfinex","ETHUSD",1755790721167,0.02,4274.8,4274.1,5.903]
["bitfinex","ETHUSD",1755790721168,0.02,4274.8,4274.2,0.02339619]
["bitfinex","ETHUSD",1755790721541,0.02,4274.8,4274.3,0.82661153]
["bitfinex","ETHUSD",1755790721737,0.02,4274.8,4274.5,2.33942915]
["bitfinex","ETHUSD",1755790721928,0.02,4274.8,4274.7,5.64444545]
["bitfinex","ETHUSD",1755790722351,0.02,4274.8,4274.7,6.76204545]
["bitfinex","ETHUSD",1755790724584,0.02,4274.8,4274.7,4.4227]
["bitfinex","ETHUSD",1755790724867,0.02,4274.8,4274.7,6.7854389]
["bitfinex","ETHUSD",1755790725070,0.02,4274.8,4274.7,4.4227]
["bitfinex","ETHUSD",1755790725243,0.02,4274.8,4274.7,6.7854389]
["bitfinex","ETHUSD",1755790725432,0.02,4274.8,4274.7,7.85108934]
["bitfinex","ETHUSD",1755790726069,0.02,4274.8,4274.7,5.51174389]
["bitfinex","ETHUSD",1755790726252,0.02,4274.8,4274.1,1.8]
["bitfinex","ETHUSD",1755790726451,0.02,4274.8,4274.2,4.099]
["bitfinex","ETHUSD",1755790726844,0.3065,4274.3,4273.5,1.8]
["bitfinex","ETHUSD",1755790727076,0.3065,4274.3,4273.6,4.099]
["bitfinex","ETHUSD",1755790727567,0.75,4274.3,4273.6,4.099]
["bitfinex","ETHUSD",1755790728776,0.3065,4274.3,4273.6,4.099]
["bitfinex","ETHUSD",1755790728985,0.02,4274.8,4273.7,0.02339892]
["bitfinex","ETHUSD",1755790729283,0.02,4274.8,4273.8,0.02339838]
["bitfinex","ETHUSD",1755790729637,0.02,4274.8,4273.8,0.68339838]
["bitfinex","ETHUSD",1755790729843,0.02,4274.8,4273.9,0.4576]
["bitfinex","ETHUSD",1755790730037,0.02,4274.8,4274.1,3.0]
["bitfinex","ETHUSD",1755790730679,0.02,4274.8,4274.0,7.098]
["bitfinex","ETHUSD",1755790730847,0.02,4274.8,4274.1,3.0]
["bitfinex","ETHUSD",1755790731054,0.02,4274.8,4274.2,2.3630143]
["bitfinex","ETHUSD",1755790731365,0.02,4274.8,4274.0,4.098]
["bitfinex","ETHUSD",1755790731749,0.02,4274.8,4274.1,0.02339673]
["bitfinex","ETHUSD",1755790733071,0.02,4274.8,4274.0,4.098]
["bitfinex","ETHUSD",1755790733442,0.02,4274.8,4273.2,0.4576]
["bitfinex","ETHUSD",1755790733443,0.3065,4274.1,4273.0,1.8]
["bitfinex","ETHUSD",1755790733638,0.3065,4274.1,4273.1,4.102]
["bitfinex","ETHUSD",1755790734068,0.4435,4274.0,4273.1,4.102]
["bitfinex","ETHUSD",1755790734247,0.3065,4273.4,4273.1,4.102]
["bitfinex","ETHUSD",1755790735064,0.4435,4274.0,4273.1,4.102]
["bitfinex","ETHUSD",1755790735553,0.4435,4274.7,4273.2,0.02340166]
["bitfinex","ETHUSD",1755790735755,0.4435,4274.7,4273.1,4.102]
["bitfinex","ETHUSD",1755790736474,0.4435,4274.7,4273.8,0.001]
["bitfinex","ETHUSD",1755790738042,0.3065,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755790739373,0.4435,4274.7,4273.8,0.001]
["bitfinex","ETHUSD",1755790740457,0.3065,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755790740881,0.0212,4274.8,4273.8,0.001]
["bitfinex","ETHUSD",1755790741083,0.3065,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755790741292,0.75,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755790742584,0.3065,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755790742890,0.50173849,4274.7,4273.8,0.001]
["bitfinex","ETHUSD",1755790743189,0.0212,4274.8,4273.8,0.001]
["bitfinex","ETHUSD",1755790744894,0.4435,4274.7,4273.8,0.001]
["bitfinex","ETHUSD",1755790745767,0.0212,4274.8,4273.8,0.001]
["bitfinex","ETHUSD",1755790746183,0.0212,4274.8,4273.9,0.02339783]
["bitfinex","ETHUSD",1755790746581,0.0212,4274.8,4273.9,0.48099783]
["bitfinex","ETHUSD",1755790746894,0.0212,4274.8,4273.8,0.001]
["bitfinex","ETHUSD",1755790746895,0.4435,4274.7,4273.8,0.001]
["bitfinex","ETHUSD",1755790747194,0.0762,4274.0,4273.8,0.001]
["bitfinex","ETHUSD",1755790748092,0.0212,4274.8,4273.8,0.001]
["bitfinex","ETHUSD",1755790748293,0.0212,4274.8,4273.9,0.3152]
["bitfinex","ETHUSD",1755790748690,0.0212,4274.8,4274.0,0.02339728]
["bitfinex","ETHUSD",1755790749563,0.0212,4274.8,4273.9,0.02339783]
["bitfinex","ETHUSD",1755790750212,0.0212,4274.8,4273.9,0.30549166]
["bitfinex","ETHUSD",1755790750417,0.0212,4274.8,4273.9,2.64524517]
["bitfinex","ETHUSD",1755790750585,0.0212,4274.8,4274.0,1.8]
["bitfinex","ETHUSD",1755790750784,0.0212,4274.8,4274.1,0.02339673]
["bitfinex","ETHUSD",1755790751373,0.0212,4274.8,4274.2,0.4566]
["bitfinex","ETHUSD",1755790751569,0.0212,4274.8,4274.3,0.02339564]
["bitfinex","ETHUSD",1755790751804,0.0212,4274.8,4274.4,0.02339509]
["bitfinex","ETHUSD",1755790752007,0.0212,4274.8,4274.7,0.3152]
["bitfinex","ETHUSD",1755790752514,0.0212,4274.8,4274.7,0.7718]
["bitfinex","ETHUSD",1755790752711,0.0212,4274.8,4274.2,3.89998602]
["bitfinex","ETHUSD",1755790752712,0.0212,4274.8,4274.2,0.89998602]
["bitfinex","ETHUSD",1755790753173,0.0212,4274.8,4274.1,0.4566]
["bitfinex","ETHUSD",1755790753505,0.0212,4274.8,4274.0,1.8]
["bitfinex","ETHUSD",1755790753723,0.306,4274.2,4273.4,1.8]
["bitfinex","ETHUSD",1755790754012,0.4354,4274.1,4273.3,0.001]
["bitfinex","ETHUSD",1755790754196,0.306,4273.9,4273.3,0.001]
["bitfinex","ETHUSD",1755790754580,0.7414,4273.9,4273.3,0.001]
["bitfinex","ETHUSD",1755790755576,0.306,4273.9,4273.3,0.17721623]
["bitfinex","ETHUSD",1755790755781,0.7414,4273.9,4273.3,0.17721623]
["bitfinex","ETHUSD",1755790756326,0.306,4273.9,4273.3,0.17721623]
["bitfinex","ETHUSD",1755790756482,0.7414,4273.9,4273.3,0.17721623]
["bitfinex","ETHUSD",1755790756809,0.4354,4274.5,4273.3,0.17721623]
["bitfinex","ETHUSD",1755790756977,0.52354,4274.4,4273.3,0.17721623]
["bitfinex","ETHUSD",1755790757418,0.306,4273.9,4273.3,0.17721623]
["bitfinex","ETHUSD",1755790757926,0.52354,4274.4,4273.3,0.17721623]
["bitfinex","ETHUSD",1755790759197,1.8,4274.7,4273.8,0.4576]
["bitfinex","ETHUSD",1755790759395,0.1,4275.0,4273.8,0.4576]
["bitfinex","ETHUSD",1755790760029,0.1,4275.0,4273.8,0.48099838]
["bitfinex","ETHUSD",1755790760233,0.1,4275.0,4273.8,0.4576]
["bitfinex","ETHUSD",1755790760566,0.1,4275.0,4273.9,0.02339783]
["bitfinex","ETHUSD",1755790760720,0.1,4275.0,4274.0,0.4566]
["bitfinex","ETHUSD",1755790761240,0.4354,4274.9,4274.1,0.02339673]
["bitfinex","ETHUSD",1755790761441,0.0848,4274.2,4273.8,0.001]
["bitfinex","ETHUSD",1755790762711,3.1,4275.0,4273.8,0.001]
["bitfinex","ETHUSD",1755790762938,3.1,4275.0,4273.9,0.4566]
["bitfinex","ETHUSD",1755790762939,0.78686,4274.8,4273.9,0.4566]
["bitfinex","ETHUSD",1755790763255,0.78686,4274.8,4273.8,0.001]
["bitfinex","ETHUSD",1755790763256,0.0212,4274.8,4273.8,0.001]
["bitfinex","ETHUSD",1755790763933,0.0212,4274.8,4273.8,0.4576]
["bitfinex","ETHUSD",1755790764233,0.0212,4274.8,4273.9,0.02339783]
["bitfinex","ETHUSD",1755790764547,0.0212,4274.8,4273.8,0.4576]
["bitfinex","ETHUSD",1755790764742,0.0212,4274.8,4273.8,0.001]
["bitfinex","ETHUSD",1755790764743,0.0204,4274.8,4273.8,0.001]
["bitfinex","ETHUSD",1755790765111,0.4354,4274.7,4273.8,0.001]
["bitfinex","ETHUSD",1755790765648,0.33244,4274.8,4273.8,0.001]
["bitfinex","ETHUSD",1755790765812,0.0204,4274.8,4273.8,0.001]
["bitfinex","ETHUSD",1755790766011,0.0204,4274.8,4273.9,0.4566]
["bitfinex","ETHUSD",1755790766214,0.0204,4274.8,4273.8,0.001]
["bitfinex","ETHUSD",1755790766663,0.0204,4274.8,4273.8,0.4576]
["bitfinex","ETHUSD",1755790767014,0.0204,4274.8,4273.9,1.8]
["bitfinex","ETHUSD",1755790767753,0.0204,4274.8,4274.0,0.02339728]
["bitfinex","ETHUSD",1755790767928,0.0204,4274.8,4273.9,2.02576]
["bitfinex","ETHUSD",1755790769941,0.0204,4274.8,4273.9,1.8]
["bitfinex","ETHUSD",1755790771364,0.306,4274.0,4273.8,0.001]
["bitfinex","ETHUSD",1755790773661,0.4354,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755790773830,0.7414,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755790774751,3.7414,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755790774933,3.0,4273.8,4273.3,0.001]
["bitfinex","ETHUSD",1755790775135,17.51135293,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755790775463,17.51135293,4273.4,4272.9,0.001]
["bitfinex","ETHUSD",1755790775464,19.31135293,4273.4,4272.9,0.001]
["bitfinex","ETHUSD",1755790775645,3.66,4272.8,4271.8,0.02]
["bitfinex","ETHUSD",1755790775830,0.306,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790776034,1.99113529,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790776467,2.42653529,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790776678,9.52453529,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790776830,5.42653529,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790777039,1.68513529,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790777239,0.4354,4272.7,4271.8,0.02]
["bitfinex","ETHUSD",1755790777240,3.4354,4272.7,4271.8,0.02]
["bitfinex","ETHUSD",1755790777459,7.5404,4272.7,4271.8,0.02]
["bitfinex","ETHUSD",1755790777664,3.4354,4272.7,4271.8,0.02]
["bitfinex","ETHUSD",1755790777861,3.0,4272.5,4271.8,0.02]
["bitfinex","ETHUSD",1755790778063,1.8,4272.8,4271.8,0.02]
["bitfinex","ETHUSD",1755790778249,0.18,4272.7,4271.9,0.4515]
["bitfinex","ETHUSD",1755790778450,0.4496,4273.3,4271.9,0.4515]
["bitfinex","ETHUSD",1755790778663,1.8,4273.6,4271.9,0.4515]
["bitfinex","ETHUSD",1755790778864,4.107,4273.5,4272.0,0.02340823]
["bitfinex","ETHUSD",1755790779045,5.907,4273.6,4272.1,0.4515]
["bitfinex","ETHUSD",1755790779242,0.5907,4273.5,4272.2,0.02340714]
["bitfinex","ETHUSD",1755790779558,0.5907,4273.5,4272.3,0.4515]
["bitfinex","ETHUSD",1755790779760,0.5907,4273.5,4272.4,0.02340604]
["bitfinex","ETHUSD",1755790779949,1.8,4273.6,4272.5,0.4515]
["bitfinex","ETHUSD",1755790780274,4.105,4274.0,4273.4,0.3057]
["bitfinex","ETHUSD",1755790780438,4.8,4274.5,4273.4,0.3057]
["bitfinex","ETHUSD",1755790780638,0.02,4273.8,4272.9,0.4515]
["bitfinex","ETHUSD",1755790780840,0.02,4273.8,4272.5,1.8]
["bitfinex","ETHUSD",1755790781580,0.02,4273.8,4272.6,0.47490495]
["bitfinex","ETHUSD",1755790781779,0.02,4273.8,4272.6,0.93646058]
["bitfinex","ETHUSD",1755790782160,0.02,4273.8,4272.6,0.02340495]
["bitfinex","ETHUSD",1755790782358,0.02,4273.8,4272.7,0.4515]
["bitfinex","ETHUSD",1755790782668,0.02,4273.8,4272.8,0.02340385]
["bitfinex","ETHUSD",1755790783086,0.02,4273.8,4272.9,0.4515]
["bitfinex","ETHUSD",1755790783265,0.02,4273.8,4273.0,0.02340276]
["bitfinex","ETHUSD",1755790783584,0.02,4273.8,4273.1,0.4515]
["bitfinex","ETHUSD",1755790783972,0.02,4273.8,4273.7,0.3057]
["bitfinex","ETHUSD",1755790784582,0.02,4273.8,4273.7,0.7572]
["bitfinex","ETHUSD",1755790785451,0.02,4273.8,4273.0,0.4515]
["bitfinex","ETHUSD",1755790786290,0.02,4273.8,4273.0,0.62835609]
["bitfinex","ETHUSD",1755790786600,0.02,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755790786951,0.2881,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790787854,0.7377,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790788594,0.2873,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790788798,0.02,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755790788999,0.2881,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790789170,0.7377,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790789862,0.54387,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790790174,0.99347,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790790373,0.54387,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790790783,0.99347,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790791173,0.54387,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790792304,0.25577,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790795211,0.02,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755790795407,0.2881,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790795719,0.02,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755790795888,0.2881,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790796096,0.02,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755790797314,0.7377,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790797525,39.6367,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790797692,42.65883963,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790798780,43.50367502,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790799204,39.40467502,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790799590,12.65883963,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790799790,2.36213963,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790799999,0.02,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755790801386,0.2881,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790801830,0.02,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755790802026,0.02,4273.8,4273.7,0.3057]
["bitfinex","ETHUSD",1755790802323,0.02,4273.8,4273.7,0.7572]
["bitfinex","ETHUSD",1755790802629,0.02,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755790803026,0.02,4273.8,4273.7,0.7572]
["bitfinex","ETHUSD",1755790803392,0.022,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755790804626,1.0002,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790804927,1.4498,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790805311,2.1098,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790805526,8.0992,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790806126,4.0002,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790806326,8.0992,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790806488,3.7121,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790806689,7.099,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790806933,3.0,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790807227,0.022,4273.8,4273.6,0.7582]
["bitfinex","ETHUSD",1755790807436,0.022,4273.8,4273.6,0.3067]
["bitfinex","ETHUSD",1755790807808,0.022,4273.8,4273.7,0.4348]
["bitfinex","ETHUSD",1755790808012,0.022,4273.8,4273.7,0.733]
["bitfinex","ETHUSD",1755790809536,0.022,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755790809909,0.022,4273.8,4273.7,0.733]
["bitfinex","ETHUSD",1755790810731,0.022,4273.8,4273.7,0.2982]
["bitfinex","ETHUSD",1755790811238,0.022,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755790812154,0.0212,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755790813629,0.32332,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755790814250,0.0876,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790814758,3.0876,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790814982,3.87575721,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790815276,5.03592427,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790815483,13.36510104,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790815765,41.02520821,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755790816128,0.66,4273.2,4271.8,0.02]
["bitfinex","ETHUSD",1755790816376,19.86948083,4272.8,4271.8,0.02]
["bitfinex","ETHUSD",1755790816531,17.21359514,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790816845,55.99520501,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790817054,56.43960501,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790817358,55.93992494,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790817543,55.93969116,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790818142,55.71076654,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790818829,51.49485465,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790819054,55.59285465,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790820355,55.59385465,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790820554,51.49485465,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790820751,55.59385465,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1755790821673,55.14945465,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755790822030,37.49685951,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755790822331,41.59585951,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755790822561,36.83685951,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755790822759,5.899,4271.9,4271.8,0.3192]
["bitfinex","ETHUSD",1755790823077,4.099,4271.9,4271.8,0.754]
["bitfinex","ETHUSD",1755790823562,0.66,4272.5,4271.8,0.754]
["bitfinex","ETHUSD",1755790823768,3.0,4272.3,4271.8,0.3192]
["bitfinex","ETHUSD",1755790824058,3.0,4272.3,4271.8,0.021]
["bitfinex","ETHUSD",1755790824250,0.7099,4272.2,4271.8,0.021]
["bitfinex","ETHUSD",1755790824447,3.0,4272.0,4271.8,0.021]
["bitfinex","ETHUSD",1755790826248,0.0656,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755790826831,3.7099,4272.2,4271.8,0.021]
["bitfinex","ETHUSD",1755790827031,3.0,4272.0,4271.8,0.021]
["bitfinex","ETHUSD",1755790827230,1.08089,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755790827427,1.39639,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755790827866,2.24959,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755790828053,1.08089,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755790828253,4.099,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755790828562,3.7099,4272.2,4271.8,0.021]
["bitfinex","ETHUSD",1755790828865,4.099,4272.1,4271.8,0.021]
["bitfinex","ETHUSD",1755790829268,3.0,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755790829565,4.099,4271.9,4271.8,0.3192]
["bitfinex","ETHUSD",1755790829734,0.55389754,4273.1,4271.8,0.3192]
["bitfinex","ETHUSD",1755790829735,0.03,4272.6,4271.8,15.67379514]
["bitfinex","ETHUSD",1755790829928,0.002,4273.7,4271.9,5.22737951]
["bitfinex","ETHUSD",1755790830132,0.002,4273.7,4273.6,0.2982]
["bitfinex","ETHUSD",1755790830865,0.002,4273.7,4273.6,0.733]
["bitfinex","ETHUSD",1755790831975,0.002,4273.7,4272.8,0.4348]
["bitfinex","ETHUSD",1755790832137,0.002,4273.7,4272.4,1.801]
["bitfinex","ETHUSD",1755790832338,4.40132,4273.6,4272.6,0.4348]
["bitfinex","ETHUSD",1755790832755,4.40132,4273.6,4272.1,0.4348]
["bitfinex","ETHUSD",1755790832968,3.0,4273.5,4272.1,0.4348]
["bitfinex","ETHUSD",1755790833282,0.66,4273.2,4271.8,0.021]
["bitfinex","ETHUSD",1755790833575,30.66,4273.4,4271.8,0.021]
["bitfinex","ETHUSD",1755790833576,3.0,4272.7,4271.8,0.021]
["bitfinex","ETHUSD",1755790833733,3.0,4272.5,4271.8,0.021]
["bitfinex","ETHUSD",1755790834438,4.099,4272.9,4272.4,0.2982]
["bitfinex","ETHUSD",1755790834747,4.1202,4273.8,4272.5,0.4582055]
["bitfinex","ETHUSD",1755790834957,4.1202,4273.8,4272.5,0.4348]
["bitfinex","ETHUSD",1755790835160,0.0212,4273.8,4272.5,0.4348]
["bitfinex","ETHUSD",1755790835356,0.0212,4273.8,4273.6,0.2982]
["bitfinex","ETHUSD",1755790835881,0.0212,4273.8,4273.6,0.733]
["bitfinex","ETHUSD",1755790836080,0.0012,4273.7,4273.6,0.91072746]
["bitfinex","ETHUSD",1755790836589,0.0012,4273.7,4273.1,0.4348]
["bitfinex","ETHUSD",1755790837069,0.0012,4273.7,4273.6,0.2982]
["bitfinex","ETHUSD",1755790837986,0.41324,4273.7,4272.4,1.801]
["bitfinex","ETHUSD",1755790838166,0.41324,4273.7,4272.6,0.4575]
["bitfinex","ETHUSD",1755790838370,0.41324,4273.7,4273.6,0.3116]
["bitfinex","ETHUSD",1755790838680,0.0012,4273.7,4273.6,0.3116]
["bitfinex","ETHUSD",1755790838881,0.0012,4273.7,4273.0,0.4575]
["bitfinex","ETHUSD",1755790840094,0.0012,4273.7,4273.6,0.3116]
["bitfinex","ETHUSD",1755790840484,0.0012,4273.7,4273.6,0.7691]
["bitfinex","ETHUSD",1755790841694,0.0012,4273.7,4273.6,3.76904758]
["bitfinex","ETHUSD",1755790842000,0.0212,4273.8,4273.7,5.99989283]
["bitfinex","ETHUSD",1755790842201,0.0212,4273.8,4273.7,1.4291]
["bitfinex","ETHUSD",1755790842365,0.0212,4273.8,4273.7,3.79239175]
["bitfinex","ETHUSD",1755790842581,0.0212,4273.8,4273.7,1.4291]
["bitfinex","ETHUSD",1755790842921,0.0212,4273.8,4273.7,0.7691]
["bitfinex","ETHUSD",1755790843883,0.0212,4273.8,4273.7,2.06575405]
["bitfinex","ETHUSD",1755790844088,0.0212,4273.8,4273.7,2.04235513]
["bitfinex","ETHUSD",1755790845200,0.0212,4273.8,4273.7,7.38224796]
["bitfinex","ETHUSD",1755790845406,0.0212,4273.8,4273.7,5.04235513]
["bitfinex","ETHUSD",1755790846143,0.0212,4273.8,4273.7,1.38235513]
["bitfinex","ETHUSD",1755790846344,0.0212,4273.8,4273.7,0.7691]
["bitfinex","ETHUSD",1755790847027,0.0212,4273.8,4273.7,3.10899283]
["bitfinex","ETHUSD",1755790847224,0.0212,4273.8,4273.7,6.13239175]
["bitfinex","ETHUSD",1755790847429,0.0212,4273.8,4273.7,6.10899283]
["bitfinex","ETHUSD",1755790848641,0.0212,4273.8,4273.7,6.76899283]
["bitfinex","ETHUSD",1755790848813,0.0212,4273.8,4273.7,8.08959214]
["bitfinex","ETHUSD",1755790849215,0.0212,4273.8,4273.7,8.20639214]
["bitfinex","ETHUSD",1755790849618,0.0212,4273.8,4273.7,8.08959214]
["bitfinex","ETHUSD",1755790850010,0.0212,4273.8,4273.7,9.18569931]
["bitfinex","ETHUSD",1755790850237,0.0212,4273.8,4273.7,7.8651]
["bitfinex","ETHUSD",1755790850437,0.0212,4273.8,4273.7,0.7691]
["bitfinex","ETHUSD",1755790850645,0.0212,4273.8,4273.7,4.4076]
["bitfinex","ETHUSD",1755790850956,0.0212,4273.8,4273.7,4.8651]
["bitfinex","ETHUSD",1755790851418,0.0212,4273.8,4273.7,4.4076]
["bitfinex","ETHUSD",1755790851607,0.0212,4273.8,4273.7,4.096]
["bitfinex","ETHUSD",1755790851808,0.0212,4273.8,4273.3,0.02340111]
["bitfinex","ETHUSD",1755790852031,0.1244,4273.8,4273.2,1.8]
["bitfinex","ETHUSD",1755790852842,0.1244,4273.8,4273.3,0.02340111]
["bitfinex","ETHUSD",1755790853067,0.0212,4273.8,4273.3,0.02340111]
["bitfinex","ETHUSD",1755790854033,0.0212,4273.8,4273.2,5.895]
["bitfinex","ETHUSD",1755790856343,0.0212,4273.8,4273.2,4.095]
["bitfinex","ETHUSD",1755790856540,0.1032,4273.3,4273.0,0.17849056]
["bitfinex","ETHUSD",1755790856770,0.1032,4273.3,4272.9,4.095]
["bitfinex","ETHUSD",1755790857349,0.0212,4273.8,4272.9,4.095]
["bitfinex","ETHUSD",1755790857547,0.0212,4273.8,4273.0,0.4575]
["bitfinex","ETHUSD",1755790858676,0.0212,4273.8,4273.7,0.3116]
["bitfinex","ETHUSD",1755790858981,0.0212,4273.8,4273.7,4.4066]
["bitfinex","ETHUSD",1755790859153,0.0212,4273.8,4273.7,4.88749892]
["bitfinex","ETHUSD",1755790859366,0.0212,4273.8,4273.7,4.8641]
["bitfinex","ETHUSD",1755790859690,0.0212,4273.8,4273.7,9.42450765]
["bitfinex","ETHUSD",1755790859992,0.0204,4273.8,4273.7,11.76440048]
["bitfinex","ETHUSD",1755790860196,0.0204,4273.8,4273.7,9.42450765]
["bitfinex","ETHUSD",1755790860374,0.0204,4273.8,4273.7,11.76440048]
["bitfinex","ETHUSD",1755790860679,0.0204,4273.8,4273.7,9.42450765]
["bitfinex","ETHUSD",1755790861885,0.0204,4273.8,4273.7,4.095]
["bitfinex","ETHUSD",1755790862253,0.0204,4273.8,4273.7,10.22739175]
["bitfinex","ETHUSD",1755790862461,0.0204,4273.8,4273.7,7.8641]
["bitfinex","ETHUSD",1755790862762,0.0204,4273.8,4273.7,8.5241]
["bitfinex","ETHUSD",1755790863276,0.0204,4273.8,4273.7,0.7691]
["bitfinex","ETHUSD",1755790863584,0.0204,4273.8,4273.7,4.095]
["bitfinex","ETHUSD",1755790863788,0.0204,4273.8,4273.4,1.8]
["bitfinex","ETHUSD",1755790864100,0.0204,4273.8,4273.5,4.11840002]
["bitfinex","ETHUSD",1755790864271,0.0204,4273.8,4273.7,0.3116]
["bitfinex","ETHUSD",1755790864455,0.0204,4273.8,4273.4,1.8]
["bitfinex","ETHUSD",1755790864783,0.0204,4273.8,4273.5,4.095]
["bitfinex","ETHUSD",1755790864990,0.2902,4273.5,4272.9,0.17225551]
["bitfinex","ETHUSD",1755790865210,0.0204,4273.8,4273.0,4.11840276]
["bitfinex","ETHUSD",1755790865589,0.0204,4273.8,4273.0,4.095]
["bitfinex","ETHUSD",1755790865911,0.0204,4273.8,4273.1,0.02340221]
["bitfinex","ETHUSD",1755790866207,0.0204,4273.8,4273.0,4.73035]
["bitfinex","ETHUSD",1755790866810,0.0204,4273.8,4273.1,0.02340221]
["bitfinex","ETHUSD",1755790866986,0.0204,4273.8,4273.7,0.3116]
["bitfinex","ETHUSD",1755790867183,0.0204,4273.8,4273.7,4.8641]
["bitfinex","ETHUSD",1755790867523,0.0204,4273.8,4273.7,5.53051]
["bitfinex","ETHUSD",1755790868894,0.0204,4273.8,4273.7,4.095]
["bitfinex","ETHUSD",1755790869518,0.0246,4273.8,4273.6,1.8]
["bitfinex","ETHUSD",1755790869731,0.0204,4273.8,4273.7,4.095]
["bitfinex","ETHUSD",1755790869899,0.0204,4273.8,4273.7,4.41819892]
["bitfinex","ETHUSD",1755790870102,0.0204,4273.8,4273.7,4.3948]
["bitfinex","ETHUSD",1755790870415,0.0204,4273.8,4273.7,4.41819892]
["bitfinex","ETHUSD",1755790870577,0.0204,4273.8,4273.7,5.48731989]
["bitfinex","ETHUSD",1755790870785,0.0204,4273.8,4273.7,6.14731989]
["bitfinex","ETHUSD",1755790871210,0.0204,4273.8,4273.7,9.14731989]
["bitfinex","ETHUSD",1755790871721,0.0204,4273.8,4273.7,8.48731989]
["bitfinex","ETHUSD",1755790871923,0.0204,4273.8,4273.6,1.8]
["bitfinex","ETHUSD",1755790872223,0.0204,4273.8,4273.7,4.095]
["bitfinex","ETHUSD",1755790872381,0.0204,4273.8,4273.0,0.4707]
["bitfinex","ETHUSD",1755790872382,0.3045,4273.7,4273.0,1.8]
["bitfinex","ETHUSD",1755790872586,0.3045,4273.7,4273.1,4.11840221]
["bitfinex","ETHUSD",1755790872790,0.3045,4273.7,4273.0,1.8]
["bitfinex","ETHUSD",1755790873009,0.3045,4273.7,4273.1,4.095]
["bitfinex","ETHUSD",1755790873778,0.3045,4273.7,4273.2,4.094]
["bitfinex","ETHUSD",1755790874010,0.3045,4273.7,4273.0,1.8]
["bitfinex","ETHUSD",1755790874198,0.4683,4273.6,4273.0,1.8]
["bitfinex","ETHUSD",1755790874398,0.3045,4273.1,4273.0,1.8]
["bitfinex","ETHUSD",1755790874615,0.3045,4273.1,4273.0,5.894]
["bitfinex","ETHUSD",1755790874819,0.3045,4273.1,4272.9,4.26832531]
["bitfinex","ETHUSD",1755790874820,0.7728,4273.1,4272.9,4.26832531]
["bitfinex","ETHUSD",1755790875001,0.4683,4273.0,4272.8,0.001]
["bitfinex","ETHUSD",1755790875204,0.3045,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790875418,0.7728,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790875584,0.3045,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790876113,0.4683,4273.6,4272.8,0.001]
["bitfinex","ETHUSD",1755790876317,0.7728,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790878000,0.3045,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790878219,0.7728,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790879517,0.3045,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790879921,0.4683,4273.5,4272.8,0.001]
["bitfinex","ETHUSD",1755790880124,0.3045,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790880512,0.4683,4273.5,4272.8,0.001]
["bitfinex","ETHUSD",1755790881107,0.0204,4273.8,4272.8,0.001]
["bitfinex","ETHUSD",1755790881512,0.0204,4273.8,4272.9,4.5891033]
["bitfinex","ETHUSD",1755790881713,0.0204,4273.8,4273.0,0.45911033]
["bitfinex","ETHUSD",1755790882550,0.0204,4273.8,4272.9,4.095]
["bitfinex","ETHUSD",1755790882848,0.0204,4273.8,4273.0,4.11840276]
["bitfinex","ETHUSD",1755790883013,0.0204,4273.8,4273.0,4.58910276]
["bitfinex","ETHUSD",1755790883211,0.0204,4273.8,4272.8,0.001]
["bitfinex","ETHUSD",1755790883545,0.0196,4273.8,4273.1,4.095]
["bitfinex","ETHUSD",1755790885207,0.0196,4273.8,4273.2,0.02340166]
["bitfinex","ETHUSD",1755790885408,0.0196,4273.8,4273.1,4.095]
["bitfinex","ETHUSD",1755790886301,0.0047,4273.2,4272.8,0.001]
["bitfinex","ETHUSD",1755790886957,0.4675,4273.2,4272.8,0.001]
["bitfinex","ETHUSD",1755790887242,0.4628,4273.1,4272.8,0.001]
["bitfinex","ETHUSD",1755790887446,0.0093,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790888442,0.4675,4273.5,4272.8,0.001]
["bitfinex","ETHUSD",1755790889056,0.0196,4273.8,4272.8,0.001]
["bitfinex","ETHUSD",1755790889204,0.0196,4273.8,4272.8,0.49510385]
["bitfinex","ETHUSD",1755790889407,0.0196,4273.8,4272.9,4.095]
["bitfinex","ETHUSD",1755790889922,0.4675,4273.7,4272.8,0.001]
["bitfinex","ETHUSD",1755790890700,0.0047,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790891096,0.4675,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790891396,17.01066757,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790891551,18.71173433,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790892099,19.37173433,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790892590,23.46673433,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790892952,4.70576676,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790893282,3.473,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790894088,3.0,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755790894847,14.01146757,4273.5,4272.8,0.001]
["bitfinex","ETHUSD",1755790894848,4.095,4273.3,4272.8,0.001]
["bitfinex","ETHUSD",1755790895053,1.8,4273.6,4272.8,0.7715]
["bitfinex","ETHUSD",1755790895274,0.0196,4273.8,4272.8,0.7715]
["bitfinex","ETHUSD",1755790895575,0.45829,4273.7,4272.8,0.3008]
["bitfinex","ETHUSD",1755790896168,0.45829,4273.7,4272.8,0.001]
["bitfinex","ETHUSD",1755790897559,3.45829,4273.7,4272.8,0.001]
["bitfinex","ETHUSD",1755790897896,0.45829,4273.7,4272.8,0.001]
["bitfinex","ETHUSD",1755790898095,0.0196,4273.8,4272.8,0.45600385]
["bitfinex","ETHUSD",1755790898296,0.0196,4273.8,4272.8,0.4326]
["bitfinex","ETHUSD",1755790900760,0.0196,4273.8,4272.8,0.001]
["bitfinex","ETHUSD",1755790900987,3.0,4273.6,4272.8,0.001]
["bitfinex","ETHUSD",1755790901583,0.0196,4273.8,4272.9,0.4316]
["bitfinex","ETHUSD",1755790901901,0.0196,4273.8,4273.5,0.3082]
["bitfinex","ETHUSD",1755790902101,0.0196,4273.8,4273.6,0.02339947]
["bitfinex","ETHUSD",1755790902302,0.0196,4273.8,4273.7,0.7398]
["bitfinex","ETHUSD",1755790904604,0.0196,4273.8,4273.7,1.05012465]
["bitfinex","ETHUSD",1755790904769,0.0196,4273.8,4273.7,1.07352357]
["bitfinex","ETHUSD",1755790905568,0.0196,4273.8,4273.7,3.4134164]
["bitfinex","ETHUSD",1755790905775,0.0196,4273.8,4273.7,1.07352357]
["bitfinex","ETHUSD",1755790905987,0.0196,4273.8,4273.7,0.76319892]
["bitfinex","ETHUSD",1755790906507,0.0196,4273.8,4273.7,6.76309175]
["bitfinex","ETHUSD",1755790906696,0.0196,4273.8,4273.7,4.3998]
["bitfinex","ETHUSD",1755790907275,0.0188,4273.8,4273.7,8.4938]
["bitfinex","ETHUSD",1755790908378,0.0188,4273.8,4273.7,4.3998]
["bitfinex","ETHUSD",1755790908706,0.0188,4273.8,4273.7,9.1677826]
["bitfinex","ETHUSD",1755790909416,0.0188,4273.8,4273.7,8.5077826]
["bitfinex","ETHUSD",1755790910313,0.0188,4273.8,4273.7,11.50767543]
["bitfinex","ETHUSD",1755790910513,0.0188,4273.8,4273.7,11.62447543]
["bitfinex","ETHUSD",1755790910810,0.0188,4273.8,4273.7,13.05447543]
["bitfinex","ETHUSD",1755790911779,0.0188,4273.8,4273.7,11.62447543]
["bitfinex","ETHUSD",1755790912685,0.0188,4273.8,4273.7,11.71824943]
["bitfinex","ETHUSD",1755790912991,0.002,4274.2,4274.1,2.99967384]
["bitfinex","ETHUSD",1755790913212,0.002,4274.2,4274.1,22.5083807]
["bitfinex","ETHUSD",1755790913382,0.002,4274.2,4274.1,23.03338397]
["bitfinex","ETHUSD",1755790913588,0.002,4274.2,4274.1,13.76217056]
["bitfinex","ETHUSD",1755790915117,0.002,4274.2,4274.1,27.30533813]
["bitfinex","ETHUSD",1755790915293,0.002,4274.2,4274.1,16.22817056]
["bitfinex","ETHUSD",1755790915499,0.002,4274.2,4274.1,13.76117056]
["bitfinex","ETHUSD",1755790917588,0.002,4274.2,4274.1,9.66917056]
["bitfinex","ETHUSD",1755790917780,0.002,4274.2,4274.1,13.76117056]
["bitfinex","ETHUSD",1755790920730,0.002,4274.2,4274.1,9.23757056]
["bitfinex","ETHUSD",1755790920899,0.002,4274.2,4274.1,1.97895416]
["bitfinex","ETHUSD",1755790921219,0.002,4274.2,4274.1,8.409628]
["bitfinex","ETHUSD",1755790921408,0.002,4274.2,4274.1,12.149428]
["bitfinex","ETHUSD",1755790921609,0.002,4274.2,4274.1,12.809428]
["bitfinex","ETHUSD",1755790922820,0.002,4274.2,4274.1,12.377828]
["bitfinex","ETHUSD",1755790923044,0.002,4274.2,4274.1,13.86126552]
["bitfinex","ETHUSD",1755790923394,0.002,4274.2,4274.1,11.21339168]
["bitfinex","ETHUSD",1755790923794,0.3076,4274.2,4274.1,11.21339168]
["bitfinex","ETHUSD",1755790924320,0.3076,4274.2,4274.1,7.12239168]
["bitfinex","ETHUSD",1755790924651,0.002,4274.2,4274.1,5.94715416]
["bitfinex","ETHUSD",1755790924926,1.799,4278.5,4275.7,2.99879832]
["bitfinex","ETHUSD",1755790925258,1.799,4278.5,4275.7,12.31379832]
["bitfinex","ETHUSD",1755790925259,0.4428,4277.1,4275.7,12.31379832]
["bitfinex","ETHUSD",1755790925440,1.799,4278.5,4275.7,5.7672]
["bitfinex","ETHUSD",1755790925441,0.4628,4276.8,4275.7,5.7672]
["bitfinex","ETHUSD",1755790925734,0.9418,4276.5,4275.7,12.6993997]
["bitfinex","ETHUSD",1755790926031,0.499,4276.5,4275.7,13.4391997]
["bitfinex","ETHUSD",1755790927609,0.499,4276.5,4275.7,6.57780138]
["bitfinex","ETHUSD",1755790927795,0.9726,4276.5,4275.7,10.35960138]
["bitfinex","ETHUSD",1755790928139,0.9726,4276.5,4275.7,6.26960138]
["bitfinex","ETHUSD",1755790928433,0.9726,4276.5,4275.7,9.549]
["bitfinex","ETHUSD",1755790928434,0.0973,4275.8,4275.7,9.549]
["bitfinex","ETHUSD",1755790929036,0.0973,4275.8,4275.7,11.88779832]
["bitfinex","ETHUSD",1755790929037,0.02,4275.8,4275.7,11.88779832]
["bitfinex","ETHUSD",1755790929592,0.0973,4275.8,4275.7,8.889]
["bitfinex","ETHUSD",1755790929930,0.02,4275.8,4275.7,11.88779832]
["bitfinex","ETHUSD",1755790930225,0.02,4275.8,4275.7,13.60396861]
["bitfinex","ETHUSD",1755790930722,0.02,4275.8,4275.7,13.31046861]
["bitfinex","ETHUSD",1755790931091,0.5701,4275.8,4275.3,1.799]
["bitfinex","ETHUSD",1755790931387,0.0192,4275.8,4275.5,3.0]
["bitfinex","ETHUSD",1755790931606,0.0192,4275.8,4275.6,4.11338853]
["bitfinex","ETHUSD",1755790931806,0.0192,4275.8,4275.7,9.42879832]
["bitfinex","ETHUSD",1755790932009,0.499,4276.5,4276.4,2.99841548]
["bitfinex","ETHUSD",1755790932231,0.499,4276.5,4276.4,10.14234155]
["bitfinex","ETHUSD",1755790932449,0.499,4276.5,4276.4,5.75884155]
["bitfinex","ETHUSD",1755790932648,0.499,4276.5,4276.4,12.19225703]
["bitfinex","ETHUSD",1755790933140,0.499,4276.5,4276.4,2.09884155]
["bitfinex","ETHUSD",1755790933309,0.8067,4276.5,4276.4,8.23241548]
["bitfinex","ETHUSD",1755790933510,0.499,4276.5,4276.4,12.06976316]
["bitfinex","ETHUSD",1755790933710,0.499,4276.5,4276.4,12.36326316]
["bitfinex","ETHUSD",1755790934215,0.499,4276.5,4276.4,12.06976316]
["bitfinex","ETHUSD",1755790934441,0.499,4276.5,4276.4,13.55501159]
["bitfinex","ETHUSD",1755790934949,0.499,4276.5,4275.5,5.622]
["bitfinex","ETHUSD",1755790934950,0.8067,4276.5,4274.7,2.10650873]
["bitfinex","ETHUSD",1755790935274,13.54316757,4276.1,4274.8,0.02]
["bitfinex","ETHUSD",1755790935451,0.499,4276.5,4274.9,3.0]
["bitfinex","ETHUSD",1755790935741,0.4736,4276.4,4275.3,2.33900886]
["bitfinex","ETHUSD",1755790935942,0.4736,4276.4,4275.4,4.13838962]
["bitfinex","ETHUSD",1755790936145,0.4736,4276.4,4275.4,4.31351289]
["bitfinex","ETHUSD",1755790936347,0.4736,4276.4,4275.4,4.29012327]
["bitfinex","ETHUSD",1755790936853,0.4736,4276.4,4275.5,2.33890773]
["bitfinex","ETHUSD",1755790937053,0.4736,4276.4,4275.4,4.29012327]
["bitfinex","ETHUSD",1755790937231,0.4736,4276.4,4275.4,7.54888643]
["bitfinex","ETHUSD",1755790937429,0.4736,4276.4,4275.4,7.54891559]
["bitfinex","ETHUSD",1755790937633,0.4736,4276.4,4275.5,2.33889599]
["bitfinex","ETHUSD",1755790937807,0.4736,4276.4,4275.4,7.54891237]
["bitfinex","ETHUSD",1755790938013,0.499,4276.5,4275.8,2.3386922]
["bitfinex","ETHUSD",1755790938313,0.9726,4276.5,4275.9,4.115]
["bitfinex","ETHUSD",1755790938509,0.9726,4276.5,4276.0,4.115]
["bitfinex","ETHUSD",1755790939056,0.002,4276.4,4276.0,4.115]
["bitfinex","ETHUSD",1755790939929,0.002,4276.4,4276.1,0.02338579]
["bitfinex","ETHUSD",1755790940157,0.002,4276.4,4276.0,4.115]
["bitfinex","ETHUSD",1755790941164,0.002,4276.4,4276.1,0.02338579]
["bitfinex","ETHUSD",1755790941348,0.002,4276.4,4276.3,2.63197017]
["bitfinex","ETHUSD",1755790941547,0.002,4276.4,4276.3,9.76435487]
["bitfinex","ETHUSD",1755790941748,0.002,4276.4,4276.3,9.74097017]
["bitfinex","ETHUSD",1755790942061,0.002,4276.4,4276.3,10.18517017]
["bitfinex","ETHUSD",1755790942247,0.002,4276.4,4276.3,10.84517017]
["bitfinex","ETHUSD",1755790942452,0.002,4276.4,4276.3,12.45082873]
["bitfinex","ETHUSD",1755790943263,0.002,4276.4,4276.3,12.00662873]
["bitfinex","ETHUSD",1755790944429,0.002,4276.4,4276.3,8.71265856]
["bitfinex","ETHUSD",1755790944674,0.002,4276.4,4276.3,7.107]
["bitfinex","ETHUSD",1755790945756,0.002,4276.4,4276.3,9.44547017]
["bitfinex","ETHUSD",1755790945958,0.002,4276.4,4276.3,7.107]
["bitfinex","ETHUSD",1755790946161,0.002,4276.4,4276.3,9.44547017]
["bitfinex","ETHUSD",1755790947272,0.002,4276.4,4276.3,10.39897017]
["bitfinex","ETHUSD",1755790947578,0.002,4276.4,4276.3,12.33820838]
["bitfinex","ETHUSD",1755790949966,0.002,4276.4,4276.3,11.89400838]
["bitfinex","ETHUSD",1755790950551,0.3097,4276.4,4276.3,7.095]
["bitfinex","ETHUSD",1755790950989,0.002,4276.4,4276.3,7.095]
["bitfinex","ETHUSD",1755790951765,0.3097,4276.4,4276.3,7.095]
["bitfinex","ETHUSD",1755790952044,0.002,4276.4,4276.3,7.095]
["bitfinex","ETHUSD",1755790952249,0.002,4276.4,4276.3,9.43347017]
["bitfinex","ETHUSD",1755790952449,0.002,4276.4,4276.3,7.095]
["bitfinex","ETHUSD",1755790952680,0.002,4276.4,4276.3,9.43347017]
["bitfinex","ETHUSD",1755790952866,0.002,4276.4,4276.3,11.08407371]
["bitfinex","ETHUSD",1755790953270,0.002,4276.4,4276.3,10.79057371]
["bitfinex","ETHUSD",1755790953467,0.002,4276.4,4276.3,7.095]
["bitfinex","ETHUSD",1755790953779,0.002,4276.4,4276.3,4.09]
["bitfinex","ETHUSD",1755790953780,0.7833,4276.4,4276.3,4.09]
["bitfinex","ETHUSD",1755790954862,0.7833,4276.4,4275.9,4.09]
["bitfinex","ETHUSD",1755790955079,0.4736,4276.3,4275.8,4.09]
["bitfinex","ETHUSD",1755790955375,0.4736,4276.3,4275.1,1.798]
["bitfinex","ETHUSD",1755790955376,0.3077,4275.9,4275.7,4.09]
["bitfinex","ETHUSD",1755790955582,0.4736,4275.8,4275.7,4.09]
["bitfinex","ETHUSD",1755790955797,0.0012,4276.4,4275.7,4.09]
["bitfinex","ETHUSD",1755790956075,0.0012,4276.4,4275.8,0.02338743]
["bitfinex","ETHUSD",1755790956276,0.4736,4276.3,4275.9,4.09]
["bitfinex","ETHUSD",1755790956477,0.0012,4276.4,4276.0,0.02338634]
["bitfinex","ETHUSD",1755790956679,0.3077,4276.0,4275.1,1.798]
["bitfinex","ETHUSD",1755790956984,0.3077,4276.0,4275.2,7.09]
["bitfinex","ETHUSD",1755790957160,0.0012,4276.4,4275.3,2.36240731]
["bitfinex","ETHUSD",1755790957361,0.0012,4276.4,4275.3,0.02339017]
["bitfinex","ETHUSD",1755790957562,0.0012,4276.4,4275.5,2.33889577]
["bitfinex","ETHUSD",1755790957766,0.0012,4276.4,4275.6,6.45223224]
["bitfinex","ETHUSD",1755790957966,0.0012,4276.4,4275.6,4.09]
["bitfinex","ETHUSD",1755790958291,0.0012,4276.4,4275.7,0.02338798]
["bitfinex","ETHUSD",1755790958651,0.0012,4276.4,4275.6,4.09]
["bitfinex","ETHUSD",1755790958883,0.0012,4276.4,4275.7,0.02338798]
["bitfinex","ETHUSD",1755790959360,0.0012,4276.4,4275.9,2.33868165]
["bitfinex","ETHUSD",1755790959686,0.0012,4276.4,4276.0,4.09]
["bitfinex","ETHUSD",1755790960170,0.2936,4276.1,4275.3,2.33901714]
["bitfinex","ETHUSD",1755790960372,0.2936,4276.1,4275.4,4.09]
["bitfinex","ETHUSD",1755790960682,0.2936,4276.1,4275.5,3.0]
["bitfinex","ETHUSD",1755790961185,0.2936,4276.1,4275.7,3.0]
["bitfinex","ETHUSD",1755790961390,0.4621,4276.0,4275.6,4.09]
["bitfinex","ETHUSD",1755790961680,0.4621,4276.3,4275.6,7.09]
["bitfinex","ETHUSD",1755790961888,0.0012,4276.4,4275.6,7.09]
["bitfinex","ETHUSD",1755790961889,0.0012,4276.4,4275.6,5.03288884]
["bitfinex","ETHUSD",1755790962087,0.0012,4276.4,4275.7,3.0]
["bitfinex","ETHUSD",1755790962384,0.0012,4276.4,4275.7,5.33875663]
["bitfinex","ETHUSD",1755790962688,0.0012,4276.4,4275.8,0.4499]
["bitfinex","ETHUSD",1755790962861,0.0012,4276.4,4276.0,2.33862167]
["bitfinex","ETHUSD",1755790963065,0.0012,4276.4,4276.1,3.0]
["bitfinex","ETHUSD",1755790963378,0.0012,4276.4,4276.2,4.09]
["bitfinex","ETHUSD",1755790964082,0.0012,4276.4,4276.3,0.2878]
["bitfinex","ETHUSD",1755790964383,0.0012,4276.4,4276.2,4.09]
["bitfinex","ETHUSD",1755790964549,0.0012,4276.4,4276.3,3.09955487]
["bitfinex","ETHUSD",1755790964754,0.0012,4276.4,4276.3,1.78211295]
["bitfinex","ETHUSD",1755790965057,0.0012,4276.4,4276.3,1.30882825]
["bitfinex","ETHUSD",1755790965252,0.0012,4276.4,4276.3,1.33221295]
["bitfinex","ETHUSD",1755790965785,0.0012,4276.4,4276.3,4.09719842]
["bitfinex","ETHUSD",1755790965960,0.0012,4276.4,4276.3,4.12058312]
["bitfinex","ETHUSD",1755790966158,0.0012,4276.4,4276.3,7.12058312]
["bitfinex","ETHUSD",1755790966359,0.0012,4276.4,4276.3,4.30882825]
["bitfinex","ETHUSD",1755790966854,0.0012,4276.4,4276.3,1.02102825]
["bitfinex","ETHUSD",1755790967363,0.0012,4276.4,4276.3,4.1133847]
["bitfinex","ETHUSD",1755790967756,0.0012,4276.4,4276.3,4.09]
["bitfinex","ETHUSD",1755790968185,0.0012,4276.4,4276.3,4.3778]
["bitfinex","ETHUSD",1755790968386,0.0012,4276.4,4276.3,10.16617017]
["bitfinex","ETHUSD",1755790969877,0.0012,4276.4,4276.3,7.09]
["bitfinex","ETHUSD",1755790970178,0.0012,4276.4,4276.3,4.09]
["bitfinex","ETHUSD",1755790970893,0.0012,4276.4,4276.3,4.3778]
["bitfinex","ETHUSD",1755790971096,0.0012,4276.4,4276.3,8.31770429]
["bitfinex","ETHUSD",1755790971299,0.0012,4276.4,4276.3,11.31770429]
["bitfinex","ETHUSD",1755790971598,0.0012,4276.4,4276.3,11.97770429]
["bitfinex","ETHUSD",1755790974398,0.0012,4276.4,4276.3,10.86780429]
["bitfinex","ETHUSD",1755790975363,0.0012,4276.4,4276.3,11.31770429]
["bitfinex","ETHUSD",1755790977894,0.0012,4276.4,4276.3,10.86780429]
["bitfinex","ETHUSD",1755790978483,0.0004,4276.4,4276.3,10.86780429]
["bitfinex","ETHUSD",1755790979301,0.0004,4276.4,4276.3,11.31770429]
["bitfinex","ETHUSD",1755790979604,0.0004,4276.4,4276.3,11.97770429]
["bitfinex","ETHUSD",1755790980566,0.0004,4276.4,4276.3,12.09450429]
["bitfinex","ETHUSD",1755790983992,0.0004,4276.4,4276.3,16.28450429]
["bitfinex","ETHUSD",1755790984607,0.0004,4276.4,4276.3,8.08460429]
["bitfinex","ETHUSD",1755790984928,0.0004,4276.4,4276.3,12.62250429]
["bitfinex","ETHUSD",1755790985132,0.0004,4276.4,4276.3,15.62250429]
["bitfinex","ETHUSD",1755790985934,0.0004,4276.4,4276.3,12.09250429]
["bitfinex","ETHUSD",1755790988206,0.0004,4276.4,4276.3,7.55460429]
["bitfinex","ETHUSD",1755790988394,0.0004,4276.4,4276.3,11.64160429]
["bitfinex","ETHUSD",1755790989453,0.2903,4276.4,4276.3,0.1178]
["bitfinex","ETHUSD",1755790989731,0.7425,4276.4,4276.3,4.088]
["bitfinex","ETHUSD",1755790990374,0.7425,4276.4,4275.4,0.001]
["bitfinex","ETHUSD",1755790990375,0.2903,4276.4,4275.4,0.001]
["bitfinex","ETHUSD",1755790990643,13.53553632,4275.8,4274.8,0.02]
["bitfinex","ETHUSD",1755790990793,0.2899,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755790991229,0.7351,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755790997898,0.2899,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755790999703,0.7351,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755791001245,0.4452,4275.7,4274.8,0.02]
["bitfinex","ETHUSD",1755791001561,14.27063632,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755791002421,14.26983632,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755791004422,0.7343,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755791005076,0.2891,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755791005926,0.7343,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755791006545,0.7343,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755791007634,2.2442,4275.5,4274.8,0.021]
["bitfinex","ETHUSD",1755791007843,1.57817363,4275.4,4274.8,0.021]
["bitfinex","ETHUSD",1755791008526,2.2442,4275.5,4274.8,0.021]
["bitfinex","ETHUSD",1755791008954,0.2899,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755791010436,17.26903632,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755791013638,17.92903632,4274.9,4274.8,0.021]
["bitfinex","ETHUSD",1755791014030,17.92903632,4274.9,4274.7,0.001]
["bitfinex","ETHUSD",1755791014374,0.66,4274.5,4274.3,0.001]
["bitfinex","ETHUSD",1755791014665,35.7489,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755791014843,10.2805,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755791015259,10.2805,4274.4,4273.9,0.001]
["bitfinex","ETHUSD",1755791015260,0.66,4274.2,4273.9,0.001]
["bitfinex","ETHUSD",1755791015472,17.48543632,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755791015678,23.36633995,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755791015985,23.80993995,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755791016184,23.80893995,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755791017293,24.30896878,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755791017502,33.66,4273.9,4272.9,0.001]
["bitfinex","ETHUSD",1755791017661,3.66,4273.2,4272.9,0.001]
["bitfinex","ETHUSD",1755791017858,3.293,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1755791018070,0.66,4272.9,4271.8,0.021]
["bitfinex","ETHUSD",1755791018278,1.8023,4272.9,4271.8,0.021]
["bitfinex","ETHUSD",1755791019100,0.66,4272.7,4271.8,0.021]
["bitfinex","ETHUSD",1755791019271,14.50483632,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755791019795,14.92923632,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755791019995,22.01723632,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755791020200,24.21893995,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755791020383,20.13093995,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755791020588,19.04653995,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755791020770,23.13453995,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755791020970,24.05916648,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755791021274,23.55893995,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755791023196,9.60000363,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755791023499,7.3983,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755791024104,0.4088,4272.9,4272.3,0.302]
["bitfinex","ETHUSD",1755791024302,0.49946524,4273.8,4272.3,0.7495]
["bitfinex","ETHUSD",1755791024617,13.53553632,4273.5,4272.4,0.4475]
["bitfinex","ETHUSD",1755791024767,3.86235363,4273.4,4272.4,0.4475]
["bitfinex","ETHUSD",1755791025166,3.0,4273.2,4272.4,0.4475]
["bitfinex","ETHUSD",1755791025368,4.088,4273.3,4272.4,0.4475]
["bitfinex","ETHUSD",1755791025901,3.0,4273.2,4272.4,0.4475]
["bitfinex","ETHUSD",1755791026072,2.9992,4273.2,4272.4,0.4475]
["bitfinex","ETHUSD",1755791026270,1.8,4273.4,4273.1,0.301]
["bitfinex","ETHUSD",1755791026470,4.268,4273.3,4273.1,0.301]
["bitfinex","ETHUSD",1755791026667,0.18,4273.3,4273.1,0.301]
["bitfinex","ETHUSD",1755791026872,4.088,4273.2,4272.7,0.4475]
["bitfinex","ETHUSD",1755791027102,4.088,4273.2,4272.3,0.001]
["bitfinex","ETHUSD",1755791027291,4.088,4273.2,4272.8,0.4475]
["bitfinex","ETHUSD",1755791027602,0.6068,4273.1,4272.8,0.4475]
["bitfinex","ETHUSD",1755791030277,4.088,4273.0,4272.8,0.4475]
["bitfinex","ETHUSD",1755791030499,4.088,4273.0,4272.5,0.4475]
["bitfinex","ETHUSD",1755791030705,4.088,4272.9,4272.6,0.4475]
["bitfinex","ETHUSD",1755791030918,4.088,4272.9,4272.3,0.001]
["bitfinex","ETHUSD",1755791031318,0.6068,4273.1,4272.8,0.301]
["bitfinex","ETHUSD",1755791031488,4.088,4273.1,4272.8,0.301]
["bitfinex","ETHUSD",1755791032613,4.088,4273.1,4272.6,0.4475]
["bitfinex","ETHUSD",1755791032813,4.088,4273.1,4272.7,0.4475]
["bitfinex","ETHUSD",1755791033115,4.088,4273.1,4273.0,0.301]
["bitfinex","ETHUSD",1755791034507,1.8,4273.4,4273.0,0.7485]
["bitfinex","ETHUSD",1755791034707,3.0,4273.3,4273.0,0.301]
["bitfinex","ETHUSD",1755791034892,3.0,4273.3,4273.1,0.4475]
["bitfinex","ETHUSD",1755791035092,5.888,4273.4,4273.2,0.301]
["bitfinex","ETHUSD",1755791035418,4.087,4273.4,4273.3,0.4475]
["bitfinex","ETHUSD",1755791035715,4.087,4273.5,4273.3,0.7485]
["bitfinex","ETHUSD",1755791036315,4.087,4273.5,4273.3,0.301]
["bitfinex","ETHUSD",1755791036515,0.2787,4273.4,4272.6,0.4475]
["bitfinex","ETHUSD",1755791039014,3.2787,4273.4,4272.3,0.001]
["bitfinex","ETHUSD",1755791039600,3.2787,4273.4,4272.4,0.4475]
["bitfinex","ETHUSD",1755791039800,3.0,4273.2,4272.3,0.001]
["bitfinex","ETHUSD",1755791040005,0.73657,4273.1,4272.3,0.001]
["bitfinex","ETHUSD",1755791040549,0.73657,4273.1,4272.4,0.4475]
["bitfinex","ETHUSD",1755791041216,0.73657,4273.1,4273.0,0.301]
["bitfinex","ETHUSD",1755791041217,4.82357,4273.1,4273.0,0.301]
["bitfinex","ETHUSD",1755791041413,4.087,4273.1,4272.6,0.4475]
["bitfinex","ETHUSD",1755791041657,4.087,4273.1,4272.3,0.001]
["bitfinex","ETHUSD",1755791041854,4.087,4273.1,4272.3,0.4485]
["bitfinex","ETHUSD",1755791042843,4.087,4273.1,4272.3,0.001]
["bitfinex","ETHUSD",1755791043046,0.4087,4273.0,4272.3,0.001]
["bitfinex","ETHUSD",1755791043244,3.4087,4273.0,4272.3,0.001]
["bitfinex","ETHUSD",1755791043558,3.866,4273.0,4272.3,0.001]
["bitfinex","ETHUSD",1755791043758,0.2787,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755791044477,0.7342,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755791044674,1.51622,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755791045062,6.81829526,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755791045269,7.47829526,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755791045581,7.82689402,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755791047052,37.82689402,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755791047981,3.66,4272.3,4271.9,0.001]
["bitfinex","ETHUSD",1755791048166,17.50073632,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755791048382,3.66,4271.9,4271.5,0.001]
["bitfinex","ETHUSD",1755791048545,38.9015811,4271.9,4271.5,0.001]
["bitfinex","ETHUSD",1755791048744,39.3307811,4271.9,4271.5,0.001]
["bitfinex","ETHUSD",1755791048945,3.66,4271.7,4271.5,0.001]
["bitfinex","ETHUSD",1755791049262,42.94815612,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755791049470,43.37735612,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755791049866,43.37655612,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755791051063,43.15861382,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1755791051388,3.0,4271.5,4270.8,0.02]
["bitfinex","ETHUSD",1755791051568,3.0,4271.5,4267.8,0.02]
["bitfinex","ETHUSD",1755791051569,0.66,4270.7,4267.8,0.02]
["bitfinex","ETHUSD",1755791051743,13.53553632,4270.1,4269.4,0.4504]
["bitfinex","ETHUSD",1755791051943,3.0,4269.9,4269.4,0.4504]
["bitfinex","ETHUSD",1755791052142,3.2171095,4269.9,4269.4,0.4504]
["bitfinex","ETHUSD",1755791053033,4.3031095,4269.9,4269.8,0.7612]
["bitfinex","ETHUSD",1755791053341,4.3031095,4269.9,4269.8,0.3108]
["bitfinex","ETHUSD",1755791053546,4.73342045,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755791053852,4.73342045,4269.9,4269.8,0.3108]
["bitfinex","ETHUSD",1755791054040,0.64742045,4269.9,4269.8,0.7612]
["bitfinex","ETHUSD",1755791054244,0.21662461,4269.9,4269.8,0.7612]
["bitfinex","ETHUSD",1755791054487,4.30262461,4269.9,4269.8,0.7612]
["bitfinex","ETHUSD",1755791055163,0.21662461,4269.9,4269.8,0.7612]
["bitfinex","ETHUSD",1755791055366,4.086,4270.0,4269.8,0.7612]
["bitfinex","ETHUSD",1755791055575,0.21662461,4269.9,4269.8,0.3108]
["bitfinex","ETHUSD",1755791055965,4.086,4270.2,4269.8,0.3108]
["bitfinex","ETHUSD",1755791056276,0.21662461,4270.1,4269.8,0.7612]
["bitfinex","ETHUSD",1755791056467,0.21662461,4270.0,4269.8,0.7612]
["bitfinex","ETHUSD",1755791056670,0.21662461,4270.1,4269.9,0.4504]
["bitfinex","ETHUSD",1755791056869,0.21662461,4270.1,4270.0,0.7412]
["bitfinex","ETHUSD",1755791057652,4.30262461,4270.1,4270.0,0.7412]
["bitfinex","ETHUSD",1755791057883,4.73288707,4270.1,4270.0,0.7412]
["bitfinex","ETHUSD",1755791058780,0.64688707,4270.1,4270.0,0.7412]
["bitfinex","ETHUSD",1755791058981,0.21662461,4270.1,4270.0,0.7412]
["bitfinex","ETHUSD",1755791059186,4.086,4270.1,4270.0,0.7412]
["bitfinex","ETHUSD",1755791059390,4.30262461,4270.1,4270.0,0.7412]
["bitfinex","ETHUSD",1755791060167,4.30262461,4270.1,4270.0,0.2908]
["bitfinex","ETHUSD",1755791060367,4.086,4270.1,4270.0,0.2908]
["bitfinex","ETHUSD",1755791060573,4.71085455,4270.1,4269.8,0.021]
["bitfinex","ETHUSD",1755791060862,3.66495455,4270.0,4269.8,0.021]
["bitfinex","ETHUSD",1755791061073,0.22502071,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755791061259,4.30222071,4269.9,4269.8,0.7622]
["bitfinex","ETHUSD",1755791061452,0.21622071,4269.9,4269.8,0.7622]
["bitfinex","ETHUSD",1755791062059,0.21622071,4269.9,4269.8,0.3118]
["bitfinex","ETHUSD",1755791062554,0.21622071,4269.9,4269.8,0.7622]
["bitfinex","ETHUSD",1755791062989,4.73244278,4269.9,4269.8,0.7622]
["bitfinex","ETHUSD",1755791063191,4.73244278,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755791063981,4.73244278,4269.9,4269.8,0.3118]
["bitfinex","ETHUSD",1755791064965,4.73248727,4269.9,4269.8,0.3118]
["bitfinex","ETHUSD",1755791068213,4.73248727,4269.9,4269.8,0.7622]
["bitfinex","ETHUSD",1755791068411,4.73248727,4269.9,4269.8,0.3118]
["bitfinex","ETHUSD",1755791069684,4.51622207,4269.9,4269.8,0.3118]
["bitfinex","ETHUSD",1755791069895,4.73305887,4269.9,4269.8,0.3118]
["bitfinex","ETHUSD",1755791070296,4.73307818,4269.9,4269.8,0.3118]
["bitfinex","ETHUSD",1755791070894,8.01587818,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755791071296,8.29857818,4269.9,4269.8,0.021]
["bitfinex","ETHUSD",1755791071496,33.66,4269.8,4269.3,0.001]
["bitfinex","ETHUSD",1755791071717,10.22286758,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1755791071916,15.02461497,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1755791072131,14.80742369,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1755791072310,15.43776899,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1755791072490,3.66,4269.3,4268.9,0.001]
["bitfinex","ETHUSD",1755791072691,10.22286758,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791072924,15.02483528,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791073230,15.30753528,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791073592,15.30673528,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791074421,9.0274677,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791074724,10.20626375,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791075108,6.12126375,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791075420,8.7447677,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791076425,4.6597677,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791076594,4.44291159,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791076792,8.52791159,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791077008,4.89611159,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791077321,5.38572275,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791077525,9.47072275,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791077706,5.38572275,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791078047,9.47072275,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791078598,8.73472275,4269.0,4268.9,0.3111]
["bitfinex","ETHUSD",1755791078798,8.73472275,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791079001,8.23461116,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791079422,9.01523862,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791079924,8.73533862,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791080133,9.01523862,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791081526,8.73533862,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791082122,9.01523862,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1755791084840,3.99033862,4269.0,4268.9,0.7793]
["bitfinex","ETHUSD",1755791085024,7.57361116,4269.0,4268.9,0.7793]
["bitfinex","ETHUSD",1755791085599,3.48961116,4269.0,4268.9,0.7793]
["bitfinex","ETHUSD",1755791085935,4.084,4269.0,4268.9,0.7793]
["bitfinex","ETHUSD",1755791086127,4.084,4269.2,4268.9,0.7793]
["bitfinex","ETHUSD",1755791086311,3.0,4269.1,4268.9,0.3111]
["bitfinex","ETHUSD",1755791086517,3.0,4269.1,4269.0,0.4682]
["bitfinex","ETHUSD",1755791086717,3.2176507,4269.1,4269.0,0.7783]
["bitfinex","ETHUSD",1755791086918,0.2176507,4269.1,4269.0,0.7783]
["bitfinex","ETHUSD",1755791088041,3.0,4269.3,4269.0,0.7783]
["bitfinex","ETHUSD",1755791088205,0.21768598,4269.2,4269.0,0.7783]
["bitfinex","ETHUSD",1755791088412,0.21768598,4269.1,4269.0,0.3101]
["bitfinex","ETHUSD",1755791089035,0.21768598,4269.1,4269.0,0.7783]
["bitfinex","ETHUSD",1755791090953,0.21768598,4269.4,4269.0,0.7783]
["bitfinex","ETHUSD",1755791091253,0.21768598,4269.4,4269.1,0.4682]
["bitfinex","ETHUSD",1755791091412,0.21768909,4269.4,4269.3,0.3101]
["bitfinex","ETHUSD",1755791091617,0.002,4269.9,4269.3,0.3101]
["bitfinex","ETHUSD",1755791091618,3.0,4269.6,4269.3,0.7783]
["bitfinex","ETHUSD",1755791091828,0.21768909,4269.5,4269.4,0.4682]
["bitfinex","ETHUSD",1755791092041,0.21768909,4269.6,4269.5,0.4682]
["bitfinex","ETHUSD",1755791092344,4.083,4269.7,4269.5,0.7783]
["bitfinex","ETHUSD",1755791092655,0.21768909,4269.6,4269.5,0.3101]
["bitfinex","ETHUSD",1755791093015,0.21768909,4269.6,4269.5,0.7783]
["bitfinex","ETHUSD",1755791093610,0.002,4269.9,4269.5,0.7783]
["bitfinex","ETHUSD",1755791093912,0.2799,4269.6,4269.0,0.001]
["bitfinex","ETHUSD",1755791094130,3.0,4269.4,4269.0,0.001]
["bitfinex","ETHUSD",1755791094348,0.21768909,4269.3,4269.0,0.001]
["bitfinex","ETHUSD",1755791094556,0.21772811,4269.3,4269.0,0.001]
["bitfinex","ETHUSD",1755791095559,0.21772811,4269.3,4269.2,0.3101]
["bitfinex","ETHUSD",1755791095936,0.21772811,4269.3,4269.2,0.7783]
["bitfinex","ETHUSD",1755791096341,0.74830878,4269.3,4269.2,0.3101]
["bitfinex","ETHUSD",1755791096511,7.83030878,4269.3,4269.2,0.7783]
["bitfinex","ETHUSD",1755791096716,7.29972811,4269.3,4269.2,0.7783]
["bitfinex","ETHUSD",1755791097136,3.21772811,4269.3,4269.2,0.7783]
["bitfinex","ETHUSD",1755791097455,3.21692811,4269.3,4269.2,0.7783]
["bitfinex","ETHUSD",1755791097656,0.002,4269.9,4269.2,0.7783]
["bitfinex","ETHUSD",1755791097871,4.083,4269.9,4269.2,0.3101]
["bitfinex","ETHUSD",1755791098094,4.081,4269.8,4269.3,0.4682]
["bitfinex","ETHUSD",1755791098574,7.081,4269.8,4269.7,0.3101]
["bitfinex","ETHUSD",1755791098782,3.0,4269.8,4269.7,0.7783]
["bitfinex","ETHUSD",1755791098939,0.002,4269.9,4269.7,0.7783]
["bitfinex","ETHUSD",1755791099139,0.002,4269.9,4269.8,0.4682]
["bitfinex","ETHUSD",1755791099333,0.002,4269.9,4269.8,0.7783]
["bitfinex","ETHUSD",1755791100274,0.002,4269.9,4269.4,0.4682]
["bitfinex","ETHUSD",1755791100483,0.7103,4269.9,4269.4,0.4682]
["bitfinex","ETHUSD",1755791100647,0.7103,4269.9,4269.8,0.3101]
["bitfinex","ETHUSD",1755791100991,3.2819,4269.9,4269.0,0.001]
["bitfinex","ETHUSD",1755791101365,0.002,4269.9,4269.8,0.3101]
["bitfinex","ETHUSD",1755791101680,4.082,4269.9,4269.8,0.3101]
["bitfinex","ETHUSD",1755791101857,4.3619,4269.9,4269.2,0.4682]
["bitfinex","ETHUSD",1755791102671,4.3619,4269.9,4269.0,0.001]
["bitfinex","ETHUSD",1755791102882,4.3619,4269.9,4269.0,0.4692]
["bitfinex","ETHUSD",1755791102883,5.32372,4269.9,4269.0,0.4692]
["bitfinex","ETHUSD",1755791104183,3.4543,4269.8,4269.0,0.001]
["bitfinex","ETHUSD",1755791104562,0.2816,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755791104897,4.3606,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755791105054,8.24926,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755791105862,8.90926,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755791106059,52.98820862,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755791106274,53.11875251,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755791107478,0.66,4268.7,4268.0,0.001]
["bitfinex","ETHUSD",1755791107690,2.34279823,4268.4,4268.0,0.001]
["bitfinex","ETHUSD",1755791107897,0.945,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791108190,1.57690783,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791108691,9.10510783,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791108856,8.97456394,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791109060,6.10371082,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791109261,9.73351082,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791109460,9.82036371,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791109683,9.31899977,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791109862,5.23999977,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791110059,8.37299977,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791110281,4.29499977,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791110472,7.29634338,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791110674,8.24304338,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791110869,8.69064338,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791111095,8.24304338,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791111293,3.21734338,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791111492,3.21734338,4268.1,4268.0,0.3049]
["bitfinex","ETHUSD",1755791111699,7.29634338,4268.1,4268.0,0.3049]
["bitfinex","ETHUSD",1755791111860,7.079,4268.1,4268.0,0.3049]
["bitfinex","ETHUSD",1755791112066,3.0,4268.1,4268.0,0.3049]
["bitfinex","ETHUSD",1755791112303,1.802,4268.3,4268.0,0.7704]
["bitfinex","ETHUSD",1755791112502,1.802,4268.9,4268.1,0.4655]
["bitfinex","ETHUSD",1755791112668,4.29619612,4268.8,4268.1,0.4655]
["bitfinex","ETHUSD",1755791112999,7.079,4268.8,4268.7,0.3039]
["bitfinex","ETHUSD",1755791113185,4.079,4268.8,4268.7,0.7694]
["bitfinex","ETHUSD",1755791113387,7.079,4268.8,4268.3,0.4655]
["bitfinex","ETHUSD",1755791113695,4.078,4268.7,4268.4,0.4655]
["bitfinex","ETHUSD",1755791113865,4.078,4268.7,4268.0,0.001]
["bitfinex","ETHUSD",1755791114066,4.078,4268.7,4268.0,0.4665]
["bitfinex","ETHUSD",1755791114579,4.966,4268.7,4268.0,0.4665]
["bitfinex","ETHUSD",1755791114776,0.2665,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791114973,7.3455,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791115914,9.1475,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791116115,9.6151,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791116271,10.57661,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791116465,9.84151,4268.1,4268.0,0.3049]
["bitfinex","ETHUSD",1755791116671,8.88,4268.1,4268.0,0.7704]
["bitfinex","ETHUSD",1755791116902,0.888,4268.7,4268.0,0.7704]
["bitfinex","ETHUSD",1755791117209,4.078,4268.6,4268.1,0.4655]
["bitfinex","ETHUSD",1755791117363,1.802,4269.4,4268.5,0.3039]
["bitfinex","ETHUSD",1755791117569,4.29524824,4269.3,4268.6,0.4655]
["bitfinex","ETHUSD",1755791117895,4.68772482,4269.2,4268.4,0.4655]
["bitfinex","ETHUSD",1755791118071,3.0,4269.0,4268.4,0.4655]
["bitfinex","ETHUSD",1755791118774,4.078,4269.1,4268.9,0.3039]
["bitfinex","ETHUSD",1755791118979,0.02,4269.8,4269.0,0.4655]
["bitfinex","ETHUSD",1755791119182,4.098,4269.8,4269.0,0.4655]
["bitfinex","ETHUSD",1755791119800,0.02,4269.8,4269.7,0.3039]
["bitfinex","ETHUSD",1755791120205,0.02,4269.8,4269.7,0.7694]
["bitfinex","ETHUSD",1755791121091,0.0192,4269.8,4269.7,0.7694]
["bitfinex","ETHUSD",1755791121296,0.0192,4269.8,4269.4,0.4655]
["bitfinex","ETHUSD",1755791121496,3.32132,4269.8,4269.0,0.4655]
["bitfinex","ETHUSD",1755791121694,3.32132,4269.8,4268.7,0.4655]
["bitfinex","ETHUSD",1755791122007,5.12332,4269.8,4268.2,0.4655]
["bitfinex","ETHUSD",1755791122207,1.1296,4269.7,4268.2,0.4655]
["bitfinex","ETHUSD",1755791122405,5.12332,4269.8,4268.3,0.02342853]
["bitfinex","ETHUSD",1755791122406,3.0,4269.5,4268.3,0.02342853]
["bitfinex","ETHUSD",1755791122607,3.83101443,4269.5,4268.3,0.02342853]
["bitfinex","ETHUSD",1755791122806,3.83101443,4269.5,4268.2,0.4655]
["bitfinex","ETHUSD",1755791123010,0.83101443,4269.5,4268.2,0.4655]
["bitfinex","ETHUSD",1755791123306,3.0,4269.3,4268.2,0.4655]
["bitfinex","ETHUSD",1755791123506,3.0,4269.1,4268.1,0.001]
["bitfinex","ETHUSD",1755791124475,3.4696,4269.1,4268.1,0.001]
["bitfinex","ETHUSD",1755791125778,2.17723382,4269.0,4268.1,0.001]
["bitfinex","ETHUSD",1755791126078,0.87745536,4268.9,4268.1,0.001]
["bitfinex","ETHUSD",1755791126290,0.2665,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791126792,3.2665,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791127387,5.2274,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791127592,5.44483483,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791128505,2.28593483,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791128712,5.24802831,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791128875,9.32402831,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791129213,9.10659348,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791129576,5.03059348,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791129976,9.10559348,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791130323,4.075,4268.2,4268.1,0.7704]
["bitfinex","ETHUSD",1755791130684,4.075,4268.2,4268.1,0.3049]
["bitfinex","ETHUSD",1755791130914,4.075,4268.2,4268.1,0.7704]
["bitfinex","ETHUSD",1755791131215,0.002,4268.4,4268.1,0.7704]
["bitfinex","ETHUSD",1755791131730,0.002,4268.4,4268.2,0.4655]
["bitfinex","ETHUSD",1755791131923,0.002,4268.4,4268.3,0.3039]
["bitfinex","ETHUSD",1755791132424,0.002,4268.4,4268.3,0.7694]
["bitfinex","ETHUSD",1755791134218,0.002,4268.4,4268.3,0.3039]
["bitfinex","ETHUSD",1755791135137,0.002,4268.4,4268.1,0.001]
["bitfinex","ETHUSD",1755791135345,3.002,4268.4,4268.1,0.001]
["bitfinex","ETHUSD",1755791135661,0.3149,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791135942,5.33486205,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791136259,5.75446205,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791136436,52.83695407,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791136754,53.14330641,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791136951,53.16253803,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791137250,43.48332353,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791137543,39.40932353,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791137705,43.48332353,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791139504,43.48298641,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791139704,45.82589442,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755791140819,6.00296291,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755791141017,3.0030727,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755791141234,41.23921948,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755791141549,41.24351948,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755791142348,0.66,4267.6,4267.5,0.001]
["bitfinex","ETHUSD",1755791142617,54.68001652,4267.6,4267.5,0.001]
["bitfinex","ETHUSD",1755791142922,52.62574153,4267.6,4267.5,0.001]
["bitfinex","ETHUSD",1755791143124,52.84307683,4267.6,4267.5,0.001]
["bitfinex","ETHUSD",1755791143525,55.18631424,4267.6,4267.5,0.001]
["bitfinex","ETHUSD",1755791143769,0.66,4267.2,4265.5,0.4288]
["bitfinex","ETHUSD",1755791143945,14.54628468,4266.9,4265.5,0.4288]
["bitfinex","ETHUSD",1755791144135,52.33961578,4266.9,4265.5,0.4288]
["bitfinex","ETHUSD",1755791144458,52.34691578,4266.9,4265.5,0.4288]
["bitfinex","ETHUSD",1755791144627,52.34691578,4266.9,4264.2,1.803]
["bitfinex","ETHUSD",1755791144826,52.34611578,4266.9,4265.4,0.4288]
["bitfinex","ETHUSD",1755791145155,52.46149123,4266.9,4265.6,0.4298]
["bitfinex","ETHUSD",1755791145356,54.82363086,4266.9,4265.6,0.4298]
["bitfinex","ETHUSD",1755791145867,50.74233086,4266.9,4265.6,0.001]
["bitfinex","ETHUSD",1755791146033,54.81451591,4266.9,4266.0,0.4288]
["bitfinex","ETHUSD",1755791146354,54.74423153,4266.9,4265.7,0.4288]
["bitfinex","ETHUSD",1755791146521,55.24415615,4266.9,4265.7,0.4288]
["bitfinex","ETHUSD",1755791146724,55.24415615,4266.9,4265.6,0.001]
["bitfinex","ETHUSD",1755791147150,3.66,4266.8,4265.6,0.001]
["bitfinex","ETHUSD",1755791147471,0.66,4266.1,4265.6,0.001]
["bitfinex","ETHUSD",1755791147689,3.0,4265.9,4265.6,0.001]
["bitfinex","ETHUSD",1755791148126,3.0,4265.9,4265.8,0.3276]
["bitfinex","ETHUSD",1755791148127,7.074,4265.9,4265.8,0.3276]
["bitfinex","ETHUSD",1755791148462,7.734,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755791148962,3.0,4265.9,4265.8,0.3276]
["bitfinex","ETHUSD",1755791149147,7.5533,4265.9,4265.8,0.7564]
["bitfinex","ETHUSD",1755791149331,3.4803,4265.9,4265.8,0.7564]
["bitfinex","ETHUSD",1755791149539,3.0,4265.9,4265.8,0.7564]
["bitfinex","ETHUSD",1755791149733,4.073,4265.9,4265.8,0.7564]
["bitfinex","ETHUSD",1755791150345,4.733,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755791150758,51.59228468,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755791150928,52.26144992,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755791151130,54.40692431,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755791151776,55.12277526,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755791152228,0.66,4265.4,4264.9,0.001]
["bitfinex","ETHUSD",1755791152430,3.66,4265.2,4264.9,0.001]
["bitfinex","ETHUSD",1755791152743,3.9417,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755791152953,36.30383963,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755791153203,36.75633963,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755791153462,36.97279179,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755791154159,41.04579179,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755791154531,3.66,4264.0,4263.8,0.02]
["bitfinex","ETHUSD",1755791154735,6.81735539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755791155038,7.47735539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755791155230,7.59447815,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755791155866,10.59447815,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755791156362,10.59897815,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755791156667,10.59447815,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755791156840,40.59897815,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755791157050,36.40435539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755791157372,36.40435539,4263.9,4263.8,0.3276]
["bitfinex","ETHUSD",1755791157552,10.47735539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755791157756,40.93165539,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755791158142,3.66,4263.8,4262.8,0.02]
["bitfinex","ETHUSD",1755791158357,3.66,4263.3,4262.8,0.02]
["bitfinex","ETHUSD",1755791158694,3.0,4263.1,4262.8,0.4488]
["bitfinex","ETHUSD",1755791158855,3.0,4262.9,4262.8,0.4488]
["bitfinex","ETHUSD",1755791159369,1.804,4263.0,4262.8,0.7564]
["bitfinex","ETHUSD",1755791159578,1.804,4263.0,4262.8,0.3276]
["bitfinex","ETHUSD",1755791159868,4.074,4262.9,4262.8,0.3276]
["bitfinex","ETHUSD",1755791160474,4.073,4263.2,4262.8,0.3276]
["bitfinex","ETHUSD",1755791160780,1.804,4263.8,4262.9,0.4522582]
["bitfinex","ETHUSD",1755791160781,4.073,4263.6,4262.9,0.4522582]
["bitfinex","ETHUSD",1755791161071,4.073,4263.6,4263.5,0.3076]
["bitfinex","ETHUSD",1755791161275,7.073,4263.6,4263.5,0.7364]
["bitfinex","ETHUSD",1755791161478,1.804,4263.8,4263.5,0.7364]
["bitfinex","ETHUSD",1755791161695,4.074,4263.7,4263.6,0.4288]
["bitfinex","ETHUSD",1755791162208,4.074,4263.7,4262.8,0.021]
["bitfinex","ETHUSD",1755791162375,4.074,4263.7,4263.6,0.3076]
["bitfinex","ETHUSD",1755791163048,3.0,4264.3,4263.6,0.3076]
["bitfinex","ETHUSD",1755791163049,3.0,4264.3,4263.6,0.7364]
["bitfinex","ETHUSD",1755791163249,3.0,4264.1,4263.6,0.7364]
["bitfinex","ETHUSD",1755791163453,3.0,4263.9,4263.7,0.4288]
["bitfinex","ETHUSD",1755791163664,0.66,4264.4,4263.8,0.3076]
["bitfinex","ETHUSD",1755791163850,3.0,4264.2,4263.3,0.4288]
["bitfinex","ETHUSD",1755791164374,0.2464,4264.3,4264.1,0.3076]
["bitfinex","ETHUSD",1755791164756,0.2464,4264.3,4262.8,0.04445875]
["bitfinex","ETHUSD",1755791165078,1.824,4264.8,4264.2,0.3076]
["bitfinex","ETHUSD",1755791165377,4.093,4264.8,4264.3,0.4288]
["bitfinex","ETHUSD",1755791165706,4.093,4264.8,4264.7,0.3076]
["bitfinex","ETHUSD",1755791165889,4.093,4264.8,4264.7,0.7364]
["bitfinex","ETHUSD",1755791166045,0.02,4264.8,4264.7,0.7364]
["bitfinex","ETHUSD",1755791168361,0.04,4264.8,4264.7,0.7364]
["bitfinex","ETHUSD",1755791168576,0.0392,4264.8,4264.7,0.7364]
["bitfinex","ETHUSD",1755791171185,0.0392,4264.8,4264.0,0.4318]
["bitfinex","ETHUSD",1755791172177,0.0392,4264.8,4263.6,0.02345435]
["bitfinex","ETHUSD",1755791172376,0.0392,4264.8,4264.1,0.4318]
["bitfinex","ETHUSD",1755791172699,0.0392,4264.8,4264.7,0.3038]
["bitfinex","ETHUSD",1755791172897,0.0192,4264.8,4264.7,0.3038]
["bitfinex","ETHUSD",1755791174575,0.0192,4264.8,4264.7,0.7356]
["bitfinex","ETHUSD",1755791177892,0.0192,4264.8,4264.7,0.3038]
["bitfinex","ETHUSD",1755791178209,0.0192,4264.8,4264.7,0.7356]
["bitfinex","ETHUSD",1755791178906,0.0192,4264.8,4264.7,0.3038]
["bitfinex","ETHUSD",1755791179068,0.0192,4264.8,4264.3,2.2358]
["bitfinex","ETHUSD",1755791179270,0.0192,4264.8,4264.7,0.3038]
["bitfinex","ETHUSD",1755791179688,0.0192,4264.8,4264.7,0.7356]
["bitfinex","ETHUSD",1755791180309,0.0192,4264.8,4264.7,0.7590483]
["bitfinex","ETHUSD",1755791180598,0.0212,4264.8,4264.7,0.7356]
["bitfinex","ETHUSD",1755791180799,0.0212,4264.8,4264.7,0.3038]
["bitfinex","ETHUSD",1755791181080,0.0212,4264.8,4264.7,0.7356]
["bitfinex","ETHUSD",1755791181786,0.0212,4264.8,4264.7,0.7590483]
["bitfinex","ETHUSD",1755791182579,0.0212,4264.8,4264.7,8.49764242]
["bitfinex","ETHUSD",1755791182783,0.0212,4264.8,4264.7,6.1293633]
["bitfinex","ETHUSD",1755791183581,0.0212,4264.8,4264.7,8.47419412]
["bitfinex","ETHUSD",1755791183807,0.0212,4264.8,4264.7,6.1293633]
["bitfinex","ETHUSD",1755791185683,0.0212,4264.8,4264.7,3.3038]
["bitfinex","ETHUSD",1755791185882,0.0212,4264.8,4264.7,0.3038]
["bitfinex","ETHUSD",1755791186214,0.3276,4264.8,4264.6,0.001]
["bitfinex","ETHUSD",1755791186789,0.0212,4264.8,4264.6,0.001]
["bitfinex","ETHUSD",1755791187793,0.3064,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755791188014,0.7344,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755791188415,0.3064,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755791188619,0.0212,4264.8,4264.6,0.001]
["bitfinex","ETHUSD",1755791188990,0.7342,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755791190766,36.41529534,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755791190882,39.27752954,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755791191313,39.39498181,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755791191482,39.52517638,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755791191687,39.5251801,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755791192386,41.86921092,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755791192587,17.23758468,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791192904,50.32382831,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791193090,50.77662831,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791193804,53.12173407,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791194390,54.84462831,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791194606,41.26704363,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791195000,37.19904363,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791195223,40.47784534,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791195619,41.13784534,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791195820,40.63772471,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791197107,40.63715571,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791197339,40.18435571,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791197637,39.76065543,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791197836,39.97708338,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791198000,40.63708338,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791199350,40.63696019,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791199652,40.42065543,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791199829,40.63694775,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791200229,40.63692731,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791200429,35.89885543,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791200640,9.02725543,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791200938,7.3514,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791201641,8.4625,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791201827,3.9424,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791202011,7.729,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791202207,7.9979,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791202408,8.79769,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791204141,7.86879,4264.2,4264.1,0.3173]
["bitfinex","ETHUSD",1755791204339,7.86879,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791206144,8.79769,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791207644,3.79979,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791207856,7.068,4264.2,4264.1,0.7724]
["bitfinex","ETHUSD",1755791208060,7.3369,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791208229,8.4613,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791209738,7.9969,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791209938,8.79659,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791210353,9.26099,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791211071,39.26099,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791212268,39.47778565,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791212763,39.97746974,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791213164,42.4526919,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755791213520,3.66,4264.1,4263.8,0.001]
["bitfinex","ETHUSD",1755791213741,0.66,4263.5,4263.4,0.006]
["bitfinex","ETHUSD",1755791214049,40.5188234,4263.5,4263.4,0.006]
["bitfinex","ETHUSD",1755791214349,43.45895419,4263.5,4263.4,0.006]
["bitfinex","ETHUSD",1755791214716,43.45895419,4263.5,4263.2,0.001]
["bitfinex","ETHUSD",1755791214717,3.00560082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755791214967,54.7692489,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755791215117,57.59378853,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755791215321,55.24818771,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755791215779,3.66,4263.2,4261.8,0.02]
["bitfinex","ETHUSD",1755791215950,0.9328,4262.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791216120,38.84736971,4262.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791216312,39.58188157,4262.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791216518,39.58170108,4262.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791217462,53.15928576,4262.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791218232,23.15928576,4262.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791218428,23.15928576,4262.9,4262.1,0.4551]
["bitfinex","ETHUSD",1755791218429,8.84830108,4262.9,4262.1,0.4551]
["bitfinex","ETHUSD",1755791218857,8.71796643,4262.9,4262.1,0.4551]
["bitfinex","ETHUSD",1755791219071,8.84826659,4262.9,4262.1,0.4551]
["bitfinex","ETHUSD",1755791219253,8.18906659,4262.9,4262.8,0.3363]
["bitfinex","ETHUSD",1755791219451,0.71710104,4262.9,4262.8,0.7914]
["bitfinex","ETHUSD",1755791219655,4.068,4262.9,4262.8,0.7914]
["bitfinex","ETHUSD",1755791220160,4.28529267,4262.9,4262.8,0.7914]
["bitfinex","ETHUSD",1755791220558,0.21729267,4262.9,4262.8,0.7914]
["bitfinex","ETHUSD",1755791220748,4.068,4262.9,4262.8,0.7914]
["bitfinex","ETHUSD",1755791221645,1.805,4263.5,4262.8,0.7914]
["bitfinex","ETHUSD",1755791221834,4.068,4263.4,4262.9,0.4551]
["bitfinex","ETHUSD",1755791222036,4.068,4263.4,4263.3,0.3163]
["bitfinex","ETHUSD",1755791222234,4.068,4263.4,4263.3,0.7714]
["bitfinex","ETHUSD",1755791222481,4.6553,4263.4,4263.3,0.3163]
["bitfinex","ETHUSD",1755791222984,4.6553,4263.4,4262.8,0.02]
["bitfinex","ETHUSD",1755791222985,3.66,4263.3,4262.8,0.02]
["bitfinex","ETHUSD",1755791223185,3.66,4263.1,4262.8,0.02]
["bitfinex","ETHUSD",1755791223345,3.66,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755791223536,6.08033101,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755791223863,4.067,4262.9,4262.8,0.3363]
["bitfinex","ETHUSD",1755791224066,4.067,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755791224446,4.067,4262.9,4262.8,0.3363]
["bitfinex","ETHUSD",1755791224658,0.66,4263.3,4262.8,0.3363]
["bitfinex","ETHUSD",1755791224970,3.0,4263.1,4262.9,0.4551]
["bitfinex","ETHUSD",1755791225155,3.0,4263.1,4263.0,0.3163]
["bitfinex","ETHUSD",1755791225359,3.0,4263.1,4263.0,0.7714]
["bitfinex","ETHUSD",1755791225537,0.5873,4263.4,4263.0,0.7714]
["bitfinex","ETHUSD",1755791225739,3.0,4263.2,4263.0,0.3163]
["bitfinex","ETHUSD",1755791225940,3.0,4263.2,4263.1,0.4551]
["bitfinex","ETHUSD",1755791226156,3.0,4263.2,4263.1,0.7714]
["bitfinex","ETHUSD",1755791226950,3.0,4263.2,4262.8,0.02]
["bitfinex","ETHUSD",1755791227149,4.067,4263.1,4262.8,0.02]
["bitfinex","ETHUSD",1755791227465,3.4067,4263.0,4262.8,0.02]
["bitfinex","ETHUSD",1755791227664,7.067,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755791228247,7.067,4262.9,4262.8,0.3197]
["bitfinex","ETHUSD",1755791228468,7.067,4262.9,4262.8,0.7575]
["bitfinex","ETHUSD",1755791228665,1.805,4263.5,4262.8,0.7575]
["bitfinex","ETHUSD",1755791228865,0.4551,4264.6,4262.8,0.7575]
["bitfinex","ETHUSD",1755791228866,0.12253641,4264.3,4262.9,0.4612582]
["bitfinex","ETHUSD",1755791229176,3.0,4264.1,4262.9,0.4612582]
["bitfinex","ETHUSD",1755791229486,0.19275364,4264.2,4264.0,0.2997]
["bitfinex","ETHUSD",1755791229948,0.19275364,4264.2,4264.1,0.4378]
["bitfinex","ETHUSD",1755791230149,0.19275364,4264.2,4264.1,0.7375]
["bitfinex","ETHUSD",1755791230476,3.19275364,4264.2,4264.1,0.7375]
["bitfinex","ETHUSD",1755791230644,7.25975364,4264.2,4264.1,0.7375]
["bitfinex","ETHUSD",1755791232182,7.25975364,4264.2,4264.1,0.2997]
["bitfinex","ETHUSD",1755791232553,3.19275364,4264.2,4264.1,0.7375]
["bitfinex","ETHUSD",1755791232748,4.067,4264.2,4264.1,0.7375]
["bitfinex","ETHUSD",1755791232950,1.805,4264.5,4264.1,0.7375]
["bitfinex","ETHUSD",1755791233156,4.067,4264.4,4264.2,0.4378]
["bitfinex","ETHUSD",1755791233501,4.068,4264.6,4264.4,0.2997]
["bitfinex","ETHUSD",1755791233786,4.066,4264.5,4264.4,0.2997]
["bitfinex","ETHUSD",1755791234359,4.066,4264.5,4263.1,1.805]
["bitfinex","ETHUSD",1755791234360,4.066,4264.5,4264.0,0.4378]
["bitfinex","ETHUSD",1755791234573,4.066,4264.5,4264.1,0.4378]
["bitfinex","ETHUSD",1755791234790,4.066,4264.5,4263.1,1.805]
["bitfinex","ETHUSD",1755791234791,0.407,4264.4,4263.1,1.805]
["bitfinex","ETHUSD",1755791234948,4.066,4264.5,4264.3,0.2997]
["bitfinex","ETHUSD",1755791235455,4.066,4264.5,4263.9,0.4378]
["bitfinex","ETHUSD",1755791235780,0.002,4264.6,4264.4,0.2997]
["bitfinex","ETHUSD",1755791235981,4.066,4264.5,4264.4,0.2997]
["bitfinex","ETHUSD",1755791236579,0.002,4264.6,4264.4,0.7375]
["bitfinex","ETHUSD",1755791236796,0.002,4264.6,4264.5,0.4378]
["bitfinex","ETHUSD",1755791237094,0.002,4264.6,4264.5,0.7375]
["bitfinex","ETHUSD",1755791239084,0.002,4264.6,4264.5,8.19739866]
["bitfinex","ETHUSD",1755791239381,0.002,4264.6,4264.5,8.17394926]
["bitfinex","ETHUSD",1755791239781,0.002,4264.6,4264.5,8.35202076]
["bitfinex","ETHUSD",1755791240086,0.0012,4264.6,4264.5,6.00707997]
["bitfinex","ETHUSD",1755791242409,0.0012,4264.6,4264.5,0.2997]
["bitfinex","ETHUSD",1755791242582,0.0012,4264.6,4264.5,0.7375]
["bitfinex","ETHUSD",1755791244113,0.0012,4264.6,4264.5,0.7609494]
["bitfinex","ETHUSD",1755791244413,0.0012,4264.6,4264.5,4.4209494]
["bitfinex","ETHUSD",1755791244819,0.0012,4264.6,4264.5,6.76589019]
["bitfinex","ETHUSD",1755791245025,0.0012,4264.6,4264.5,4.3975]
["bitfinex","ETHUSD",1755791245185,0.0012,4264.6,4264.5,6.75963963]
["bitfinex","ETHUSD",1755791245521,0.0012,4264.6,4264.5,9.10458042]
["bitfinex","ETHUSD",1755791245740,0.002,4265.1,4265.0,6.00466588]
["bitfinex","ETHUSD",1755791245891,0.002,4265.2,4265.1,6.00461091]
["bitfinex","ETHUSD",1755791246086,0.002,4265.2,4265.1,8.03089513]
["bitfinex","ETHUSD",1755791246713,0.002,4265.2,4265.1,9.74928422]
["bitfinex","ETHUSD",1755791249125,0.002,4265.2,4265.1,6.08828422]
["bitfinex","ETHUSD",1755791249537,0.002,4265.2,4265.1,1.28878422]
["bitfinex","ETHUSD",1755791249830,0.002,4265.2,4263.8,0.1376]
["bitfinex","ETHUSD",1755791249999,0.2774,4265.2,4264.4,1.804]
["bitfinex","ETHUSD",1755791250713,0.002,4265.2,4264.5,0.0234494]
["bitfinex","ETHUSD",1755791251130,0.002,4265.2,4264.5,0.4612494]
["bitfinex","ETHUSD",1755791251309,0.002,4265.2,4264.6,0.22652494]
["bitfinex","ETHUSD",1755791251631,0.002,4265.2,4264.7,0.0234483]
["bitfinex","ETHUSD",1755791252532,0.002,4265.2,4264.6,0.22652494]
["bitfinex","ETHUSD",1755791252734,0.2736,4264.7,4263.7,0.4378]
["bitfinex","ETHUSD",1755791254700,0.2736,4264.7,4263.5,4.803]
["bitfinex","ETHUSD",1755791254901,0.7315,4264.7,4263.5,4.803]
["bitfinex","ETHUSD",1755791256131,0.2736,4264.7,4263.5,4.803]
["bitfinex","ETHUSD",1755791256335,0.2736,4264.7,4263.7,0.4378]
["bitfinex","ETHUSD",1755791257061,0.2736,4264.7,4263.5,4.803]
["bitfinex","ETHUSD",1755791257345,0.2772,4264.6,4263.5,1.803]
["bitfinex","ETHUSD",1755791257544,0.2736,4263.9,4263.5,1.803]
["bitfinex","ETHUSD",1755791257748,0.5508,4263.9,4263.5,1.803]
["bitfinex","ETHUSD",1755791258116,0.5508,4263.9,4262.8,1.825]
["bitfinex","ETHUSD",1755791258848,0.5508,4263.9,4262.9,0.0234582]
["bitfinex","ETHUSD",1755791259149,0.2736,4263.9,4262.9,0.0234582]
["bitfinex","ETHUSD",1755791259360,0.2772,4264.3,4263.1,0.4558]
["bitfinex","ETHUSD",1755791259655,2.2519,4264.8,4263.2,0.02345655]
["bitfinex","ETHUSD",1755791259862,0.22519,4264.7,4263.2,0.02345655]
["bitfinex","ETHUSD",1755791260220,0.22519,4264.7,4262.8,1.825]
["bitfinex","ETHUSD",1755791260417,0.67309,4264.7,4263.5,0.4558]
["bitfinex","ETHUSD",1755791260618,0.67309,4264.7,4262.9,0.001]
["bitfinex","ETHUSD",1755791260846,0.67309,4264.7,4263.1,0.4558]
["bitfinex","ETHUSD",1755791261154,0.1046,4263.9,4262.9,0.001]
["bitfinex","ETHUSD",1755791261653,0.5525,4263.9,4262.9,0.001]
["bitfinex","ETHUSD",1755791263361,0.5525,4263.9,4263.3,0.001]
["bitfinex","ETHUSD",1755791263653,0.5517,4263.9,4263.3,0.001]
["bitfinex","ETHUSD",1755791263857,0.1038,4263.9,4263.3,0.001]
["bitfinex","ETHUSD",1755791264026,0.5517,4263.9,4263.3,0.001]
["bitfinex","ETHUSD",1755791266547,0.5517,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755791267944,6.0157,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755791268181,6.61727,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755791268552,36.61727,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755791270052,40.67927,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755791270780,36.61727,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755791270985,40.67927,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755791271691,41.39439642,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755791272684,43.86955794,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755791273386,41.52432793,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755791273557,37.46232793,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755791273756,41.52432793,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755791274291,55.15010893,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755791275158,57.49537969,4263.9,4263.8,0.021]
["bitfinex","ETHUSD",1755791275358,57.49537969,4263.9,4262.9,0.001]
["bitfinex","ETHUSD",1755791275359,0.66,4263.7,4262.9,0.001]
["bitfinex","ETHUSD",1755791275653,17.572181,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791275858,53.439181,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791276057,40.2597,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791277001,43.32000188,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791277676,40.97423599,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791277873,43.33637562,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791278090,42.83809629,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791278292,39.36888754,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791278789,43.43088754,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791279196,42.98458754,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791279356,38.04633088,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791279562,41.82619626,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791279930,42.48615521,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791280194,38.42415446,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791280359,11.32325363,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791280562,9.621114,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791281598,9.625614,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791282024,10.069114,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791282401,39.625614,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791282741,9.621114,4263.0,4262.9,0.2904]
["bitfinex","ETHUSD",1755791282897,10.59548215,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791283097,6.53348215,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791283297,10.59548215,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791283526,10.59998215,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791283939,41.26024085,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791284113,41.04348215,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791284301,41.75978908,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791284499,41.75977134,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791285319,41.88983775,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791285648,6.58977134,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791285804,9.93548215,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791286360,11.11281944,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791286528,25.66609951,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791286722,58.14196099,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791287362,55.7961951,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791287654,58.14123564,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791287850,58.1412354,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791288032,58.1412354,4263.0,4262.4,0.001]
["bitfinex","ETHUSD",1755791288033,14.285781,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791288350,51.14326831,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791288654,37.51748731,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791289037,33.16978731,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791289440,36.45548731,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791289629,40.51748731,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791289833,40.96128731,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791290432,36.61358731,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791290633,9.88545957,4262.5,4262.4,0.3101]
["bitfinex","ETHUSD",1755791290967,6.44082501,4262.5,4262.4,0.7539]
["bitfinex","ETHUSD",1755791291151,0.50034901,4262.5,4262.4,0.7539]
["bitfinex","ETHUSD",1755791291330,2.2488,4263.0,4262.4,0.7539]
["bitfinex","ETHUSD",1755791291532,1.805,4263.0,4262.5,0.4438]
["bitfinex","ETHUSD",1755791291836,1.805,4263.0,4262.9,0.3091]
["bitfinex","ETHUSD",1755791292018,5.867,4263.0,4262.9,0.7529]
["bitfinex","ETHUSD",1755791292225,1.805,4263.7,4262.9,0.7529]
["bitfinex","ETHUSD",1755791292447,1.805,4263.7,4263.0,0.4438]
["bitfinex","ETHUSD",1755791292619,4.062,4263.6,4263.0,0.46725765]
["bitfinex","ETHUSD",1755791292823,3.0,4263.5,4263.0,0.4438]
["bitfinex","ETHUSD",1755791293322,1.805,4263.7,4263.4,0.3091]
["bitfinex","ETHUSD",1755791293541,1.805,4263.7,4263.5,0.4438]
["bitfinex","ETHUSD",1755791293764,1.805,4263.7,4262.4,0.001]
["bitfinex","ETHUSD",1755791293765,1.805,4263.7,4263.6,0.7529]
["bitfinex","ETHUSD",1755791293936,3.0,4263.6,4263.0,0.4438]
["bitfinex","ETHUSD",1755791294130,3.0,4263.6,4262.4,0.001]
["bitfinex","ETHUSD",1755791294131,3.0,4263.6,4262.6,0.4438]
["bitfinex","ETHUSD",1755791294337,1.37911365,4263.5,4262.6,0.4438]
["bitfinex","ETHUSD",1755791294565,3.0,4263.3,4262.6,0.4438]
["bitfinex","ETHUSD",1755791294758,3.0,4263.1,4262.6,0.4438]
["bitfinex","ETHUSD",1755791294964,3.0,4263.1,4263.0,0.3091]
["bitfinex","ETHUSD",1755791295165,4.061,4263.1,4263.0,0.3091]
["bitfinex","ETHUSD",1755791295549,4.061,4263.1,4262.5,0.4438]
["bitfinex","ETHUSD",1755791295872,3.0,4263.0,4262.5,0.4438]
["bitfinex","ETHUSD",1755791296088,3.0,4263.0,4262.9,0.3091]
["bitfinex","ETHUSD",1755791296678,3.0,4263.0,4262.9,0.7529]
["bitfinex","ETHUSD",1755791296882,3.0,4263.0,4262.9,0.3091]
["bitfinex","ETHUSD",1755791297559,4.061,4263.0,4262.9,0.7529]
["bitfinex","ETHUSD",1755791297957,1.805,4263.7,4262.9,0.7529]
["bitfinex","ETHUSD",1755791298156,3.0,4263.5,4263.0,0.4438]
["bitfinex","ETHUSD",1755791298356,0.72151645,4263.4,4263.1,0.4438]
["bitfinex","ETHUSD",1755791298557,0.50313431,4263.4,4263.3,0.3091]
["bitfinex","ETHUSD",1755791298885,3.0,4263.3,4262.8,0.4438]
["bitfinex","ETHUSD",1755791299085,4.06,4263.4,4262.4,0.001]
["bitfinex","ETHUSD",1755791299287,0.21841311,4263.3,4262.9,0.4438]
["bitfinex","ETHUSD",1755791299498,0.72160886,4263.3,4262.4,0.4448]
["bitfinex","ETHUSD",1755791299704,0.21841311,4263.2,4262.4,0.4448]
["bitfinex","ETHUSD",1755791299852,3.0,4263.0,4262.4,0.4448]
["bitfinex","ETHUSD",1755791300196,2.02341311,4262.9,4262.4,0.4448]
["bitfinex","ETHUSD",1755791300346,1.805,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791300678,4.062,4263.0,4262.8,0.7539]
["bitfinex","ETHUSD",1755791300991,4.062,4263.0,4262.9,0.4438]
["bitfinex","ETHUSD",1755791301149,4.4682,4263.0,4262.8,0.001]
["bitfinex","ETHUSD",1755791301481,3.0,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791301682,3.21843597,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791302685,3.72170189,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791303452,4.00740189,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791303756,6.09188869,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791303951,36.09188869,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791304394,35.02447469,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791305778,34.57857469,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791305978,38.50632779,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791306194,38.63723789,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791306898,34.57822909,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791307050,38.63722909,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791307250,34.57822909,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791307567,38.63722909,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791307771,35.02412909,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791307985,39.08312909,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791308157,39.20571567,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791308493,38.75981567,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791309075,39.20571567,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791309587,38.75981567,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791309796,38.47411567,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791310690,38.75981567,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791311275,38.47331567,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791311676,0.21820282,4262.9,4262.8,0.7539]
["bitfinex","ETHUSD",1755791311971,4.059,4262.9,4262.8,0.7539]
["bitfinex","ETHUSD",1755791312501,4.059,4262.9,4262.8,0.3101]
["bitfinex","ETHUSD",1755791312703,4.059,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791312908,5.1251,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791313072,5.34325723,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791313272,8.1251,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791313787,7.059,4262.9,4262.8,0.7539]
["bitfinex","ETHUSD",1755791314094,7.059,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791315385,7.059,4262.9,4262.8,0.3101]
["bitfinex","ETHUSD",1755791315589,3.0,4262.9,4262.8,0.7539]
["bitfinex","ETHUSD",1755791315807,7.059,4262.9,4262.8,0.7539]
["bitfinex","ETHUSD",1755791316617,3.0,4262.9,4262.8,0.7539]
["bitfinex","ETHUSD",1755791316831,7.059,4262.9,4262.8,0.7539]
["bitfinex","ETHUSD",1755791316990,3.0,4262.9,4262.8,0.7539]
["bitfinex","ETHUSD",1755791317320,3.0,4262.9,4262.8,0.3101]
["bitfinex","ETHUSD",1755791317496,7.059,4262.9,4262.8,0.7539]
["bitfinex","ETHUSD",1755791317918,7.059,4262.9,4262.8,0.3101]
["bitfinex","ETHUSD",1755791318286,7.059,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791318693,7.059,4262.9,4262.8,0.298]
["bitfinex","ETHUSD",1755791318896,8.864,4262.9,4262.8,0.298]
["bitfinex","ETHUSD",1755791319306,4.805,4262.9,4262.8,0.298]
["bitfinex","ETHUSD",1755791319515,8.863,4262.9,4262.8,0.298]
["bitfinex","ETHUSD",1755791319996,4.805,4262.9,4262.8,0.7358]
["bitfinex","ETHUSD",1755791320337,4.06,4263.0,4262.8,0.7358]
["bitfinex","ETHUSD",1755791320498,4.06,4263.0,4262.8,0.298]
["bitfinex","ETHUSD",1755791320702,7.06,4263.0,4262.9,0.4378]
["bitfinex","ETHUSD",1755791320893,7.06,4263.0,4262.9,0.7348]
["bitfinex","ETHUSD",1755791321127,3.002,4263.0,4262.9,0.7348]
["bitfinex","ETHUSD",1755791321326,7.06,4263.0,4262.9,0.7348]
["bitfinex","ETHUSD",1755791321508,3.002,4263.0,4262.9,0.7348]
["bitfinex","ETHUSD",1755791321710,7.06,4263.0,4262.9,0.7348]
["bitfinex","ETHUSD",1755791322218,4.06,4263.0,4262.9,0.7348]
["bitfinex","ETHUSD",1755791322420,0.002,4263.0,4262.9,0.7348]
["bitfinex","ETHUSD",1755791324934,0.002,4263.0,4262.9,0.297]
["bitfinex","ETHUSD",1755791325136,0.002,4263.0,4262.9,0.7348]
["bitfinex","ETHUSD",1755791328655,0.002,4263.0,4262.9,0.297]
["bitfinex","ETHUSD",1755791329968,0.002,4263.0,4262.9,0.7348]
["bitfinex","ETHUSD",1755791331666,3.0,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791331828,4.46788,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791332034,4.03038,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791332670,8.08638,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791333041,8.52388,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791333252,8.08638,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791333867,8.52388,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791335068,9.18308,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791335464,1.69038,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791335650,4.055,4262.9,4262.8,0.298]
["bitfinex","ETHUSD",1755791336179,4.055,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791337478,4.7878,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791338085,4.3488,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791338768,8.66615865,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791338952,10.036123,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791339152,8.14017452,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791339463,7.27335865,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791340574,3.21835865,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791340778,7.27335865,4262.9,4262.8,0.7358]
["bitfinex","ETHUSD",1755791340953,7.055,4262.9,4262.8,0.298]
["bitfinex","ETHUSD",1755791341506,7.27357275,4262.9,4262.8,0.298]
["bitfinex","ETHUSD",1755791341724,3.21857275,4262.9,4262.8,0.298]
["bitfinex","ETHUSD",1755791342216,7.055,4262.9,4262.8,0.298]
["bitfinex","ETHUSD",1755791342359,7.27357763,4262.9,4262.8,0.298]
["bitfinex","ETHUSD",1755791342806,8.30753539,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791343802,8.08895776,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791344365,8.30756802,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791344968,8.73406802,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791345286,9.23785646,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791345603,9.89785646,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791345967,40.02907331,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791346300,42.55248644,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791347582,42.55148644,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791348309,38.49748644,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791348470,42.55148644,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791351071,12.55148644,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755791351268,42.55148644,4262.9,4262.4,0.001]
["bitfinex","ETHUSD",1755791351599,19.63182205,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791351805,24.2881276,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791351972,54.2881276,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791352170,57.07576865,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791352607,57.07572213,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791352922,59.43786176,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791353805,59.43886176,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791354106,57.09282071,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791354306,59.43886176,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1755791355014,6.00609609,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755791355316,37.9367938,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755791356172,35.59069771,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755791356374,39.20309771,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755791356806,39.64459771,4262.4,4261.8,0.02]
["bitfinex","ETHUSD",1755791357010,14.285781,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791357181,45.73488371,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791357386,49.78888371,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791357790,50.00653423,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791357992,35.10899672,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791358202,39.27821076,4261.9,4261.8,0.327]
["bitfinex","ETHUSD",1755791358403,39.16299672,4261.9,4261.8,0.7945]
["bitfinex","ETHUSD",1755791359011,9.16219672,4261.9,4261.8,0.327]
["bitfinex","ETHUSD",1755791360215,9.16219672,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791360975,9.16244284,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791361318,9.16694284,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791361495,53.37013995,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791363096,52.92363995,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791364393,55.71651128,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791364594,53.37013995,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791365189,55.71651128,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755791365393,55.71651128,4261.9,4261.5,0.001]
["bitfinex","ETHUSD",1755791365394,6.00653651,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791365593,45.08917733,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791366027,45.53127733,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791366230,43.18474082,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791366429,45.53127733,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791366927,45.18246458,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791367136,45.53140717,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791368113,42.74277066,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791368531,45.54030717,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791368736,38.68977066,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791368939,56.36855166,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791369732,52.31555166,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791370033,56.01960907,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791370235,56.36833647,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791370398,52.31533647,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791370605,56.35943647,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791370800,56.64283647,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791372105,56.35943647,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791372742,52.30643647,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791372949,56.64273647,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791373150,56.35943647,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791373442,56.35948877,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791373639,56.48212487,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791374243,38.80334387,4261.6,4261.5,0.308]
["bitfinex","ETHUSD",1755791374408,42.85634387,4261.6,4261.5,0.7755]
["bitfinex","ETHUSD",1755791374802,42.85634387,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791375021,43.13964387,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791375350,45.48618038,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1755791375548,0.66,4261.1,4260.8,0.02]
["bitfinex","ETHUSD",1755791375715,14.570781,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755791375909,48.42334914,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755791377052,52.19034914,4260.9,4260.8,0.327]
["bitfinex","ETHUSD",1755791377356,52.19034914,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755791377357,52.48144914,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755791377718,54.82837115,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755791377925,0.66,4260.7,4259.4,0.4672]
["bitfinex","ETHUSD",1755791378230,3.66,4260.5,4258.8,0.02]
["bitfinex","ETHUSD",1755791378432,3.0,4260.3,4259.9,0.4672]
["bitfinex","ETHUSD",1755791378642,3.0,4260.1,4259.9,0.4672]
["bitfinex","ETHUSD",1755791378857,7.052,4260.0,4259.9,0.4672]
["bitfinex","ETHUSD",1755791379062,1.806,4260.6,4259.9,0.7662]
["bitfinex","ETHUSD",1755791379263,4.052,4260.5,4260.0,0.49067417]
["bitfinex","ETHUSD",1755791379442,4.052,4260.5,4260.4,0.299]
["bitfinex","ETHUSD",1755791380133,4.2704843,4260.5,4260.4,0.7662]
["bitfinex","ETHUSD",1755791380972,0.2184843,4260.5,4260.4,0.7662]
["bitfinex","ETHUSD",1755791381270,0.2184843,4260.5,4259.8,0.02]
["bitfinex","ETHUSD",1755791381271,0.66,4260.4,4259.8,0.02]
["bitfinex","ETHUSD",1755791381470,3.0,4260.2,4259.8,0.02]
["bitfinex","ETHUSD",1755791381682,0.66,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791381842,8.43394181,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791382330,4.38194181,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791382537,8.43315793,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791382772,8.43315793,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791383163,8.43315793,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791384067,8.43315793,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791384565,7.77395793,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791384765,3.72195793,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791384974,7.77395793,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791385165,3.72195793,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791385469,3.21850042,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791385630,7.27056751,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791386049,7.77410093,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791386269,8.55151102,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791386451,8.55151102,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791386759,9.21151102,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791387447,7.77310093,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791387648,7.77315405,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791387902,7.26956751,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791388559,3.0,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791388762,3.21864117,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791388964,7.051,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791389164,7.26969078,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791390189,8.88121629,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791390389,9.81280792,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791390959,9.49650792,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791391155,9.49650792,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791391470,9.81280792,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791391984,9.49650792,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791392191,9.49650792,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791392555,5.44550792,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791392775,8.56491629,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791393493,7.77366674,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791393656,7.26969078,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791393862,7.77442684,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791394263,3.72355006,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791394462,7.26969078,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791394663,3.0,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791394864,7.05,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791395260,3.0,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791395465,7.05,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791395665,3.0,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791395909,7.05,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791396211,8.47913761,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791396367,8.47913761,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791396567,8.47913761,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791397168,8.79543761,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791397521,8.92693439,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791398003,8.70776593,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791398190,10.02161682,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791398571,10.02161492,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791399293,10.00917302,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791399494,9.57447302,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791399801,5.20817302,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791400007,8.55317302,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791400204,3.84317302,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791400405,7.76168249,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791400793,4.26912354,4259.9,4259.8,0.7862]
["bitfinex","ETHUSD",1755791401104,4.05,4260.2,4259.8,0.7862]
["bitfinex","ETHUSD",1755791401321,4.05,4260.1,4259.9,0.49067472]
["bitfinex","ETHUSD",1755791401520,4.049,4260.1,4260.0,0.299]
["bitfinex","ETHUSD",1755791401727,4.049,4260.1,4260.0,0.7662]
["bitfinex","ETHUSD",1755791402824,4.049,4260.1,4259.8,0.02]
["bitfinex","ETHUSD",1755791402825,7.3653,4260.1,4259.8,0.02]
["bitfinex","ETHUSD",1755791402992,3.60077264,4260.0,4259.8,0.02]
["bitfinex","ETHUSD",1755791403192,7.58448344,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791403422,7.77327137,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755791403623,7.77327137,4259.9,4259.8,0.319]
["bitfinex","ETHUSD",1755791403806,0.66,4258.1,4256.8,0.02]
["bitfinex","ETHUSD",1755791404001,3.135,4259.6,4257.3,0.4672]
["bitfinex","ETHUSD",1755791404002,0.66,4257.9,4257.3,0.4672]
["bitfinex","ETHUSD",1755791404219,3.0,4257.7,4257.4,0.4672]
["bitfinex","ETHUSD",1755791404401,1.806,4258.6,4257.8,0.299]
["bitfinex","ETHUSD",1755791404601,7.30476232,4258.5,4257.9,0.4672]
["bitfinex","ETHUSD",1755791404804,0.72303307,4258.4,4258.0,0.0234852]
["bitfinex","ETHUSD",1755791405020,4.32823819,4258.3,4257.9,0.4672]
["bitfinex","ETHUSD",1755791405231,0.02348482,4258.3,4258.2,0.299]
["bitfinex","ETHUSD",1755791405429,0.52773006,4258.3,4258.2,0.7662]
["bitfinex","ETHUSD",1755791406095,1.806,4258.6,4258.2,0.7662]
["bitfinex","ETHUSD",1755791406312,0.2187784,4258.5,4258.3,0.4672]
["bitfinex","ETHUSD",1755791406526,4.084,4258.7,4257.9,0.4672]
["bitfinex","ETHUSD",1755791406692,4.83058666,4258.6,4257.9,0.4672]
["bitfinex","ETHUSD",1755791406895,4.80710184,4258.5,4256.8,0.02]
["bitfinex","ETHUSD",1755791407119,0.21874041,4258.4,4257.5,0.4672]
["bitfinex","ETHUSD",1755791407308,4.30274041,4258.4,4258.3,0.299]
["bitfinex","ETHUSD",1755791407507,4.32622523,4258.4,4258.3,0.7662]
["bitfinex","ETHUSD",1755791407714,4.30274041,4258.4,4258.3,0.7662]
["bitfinex","ETHUSD",1755791408110,4.32622523,4258.4,4258.3,0.299]
["bitfinex","ETHUSD",1755791408400,4.32622523,4258.4,4258.3,0.7473]
["bitfinex","ETHUSD",1755791408401,0.02348482,4258.4,4258.3,0.7473]
["bitfinex","ETHUSD",1755791408624,4.084,4258.7,4258.3,0.7473]
["bitfinex","ETHUSD",1755791408933,4.084,4258.7,4258.4,0.47178299]
["bitfinex","ETHUSD",1755791409237,4.084,4258.9,4258.6,0.2922]
["bitfinex","ETHUSD",1755791409423,0.74631719,4258.8,4258.6,0.2922]
["bitfinex","ETHUSD",1755791409607,0.52760808,4258.8,4258.6,0.2922]
["bitfinex","ETHUSD",1755791410046,0.21873697,4258.7,4257.4,1.806]
["bitfinex","ETHUSD",1755791410232,4.10648482,4258.6,4257.9,0.4483]
["bitfinex","ETHUSD",1755791411015,4.10648482,4258.6,4258.5,0.2922]
["bitfinex","ETHUSD",1755791411379,1.806,4259.1,4258.5,0.7405]
["bitfinex","ETHUSD",1755791411513,3.24232761,4259.0,4258.5,0.7405]
["bitfinex","ETHUSD",1755791411715,0.21884815,4258.9,4258.6,0.4483]
["bitfinex","ETHUSD",1755791412015,0.21884815,4258.9,4258.8,0.2922]
["bitfinex","ETHUSD",1755791412418,0.72435168,4258.9,4258.1,0.4483]
["bitfinex","ETHUSD",1755791412628,0.24233297,4258.8,4258.1,0.4483]
["bitfinex","ETHUSD",1755791412829,0.50550353,4258.9,4258.7,0.2922]
["bitfinex","ETHUSD",1755791415536,0.21962136,4258.8,4258.7,0.2922]
["bitfinex","ETHUSD",1755791415916,0.21957179,4258.8,4258.7,0.2922]
["bitfinex","ETHUSD",1755791416353,3.0,4258.7,4257.8,0.4483]
["bitfinex","ETHUSD",1755791416672,0.74920575,4258.6,4257.4,1.806]
["bitfinex","ETHUSD",1755791416846,3.0,4258.4,4257.4,2.2543]
["bitfinex","ETHUSD",1755791417040,0.72572093,4258.3,4257.5,0.47178796]
["bitfinex","ETHUSD",1755791417255,3.0,4258.4,4258.2,0.2922]
["bitfinex","ETHUSD",1755791417563,3.0,4258.8,4258.3,0.4483]
["bitfinex","ETHUSD",1755791417776,3.0,4258.8,4257.4,1.806]
["bitfinex","ETHUSD",1755791418071,3.0,4258.8,4257.5,0.629]
["bitfinex","ETHUSD",1755791418277,3.0,4258.8,4258.7,0.2922]
["bitfinex","ETHUSD",1755791418475,3.72556465,4258.8,4258.2,0.4483]
["bitfinex","ETHUSD",1755791418774,3.0,4258.8,4258.2,0.4483]
["bitfinex","ETHUSD",1755791419179,0.72547189,4258.7,4257.6,0.4483]
["bitfinex","ETHUSD",1755791419477,4.29254864,4258.6,4257.6,0.6918]
["bitfinex","ETHUSD",1755791419633,0.02348482,4258.5,4257.6,0.6918]
["bitfinex","ETHUSD",1755791420288,0.02348482,4258.5,4258.4,0.2922]
["bitfinex","ETHUSD",1755791420482,1.806,4259.1,4258.4,0.2922]
["bitfinex","ETHUSD",1755791420770,3.0,4258.8,4258.4,0.2922]
["bitfinex","ETHUSD",1755791421146,0.21918543,4258.7,4258.4,0.2922]
["bitfinex","ETHUSD",1755791421357,0.21918543,4258.7,4258.4,0.7405]
["bitfinex","ETHUSD",1755791421563,0.21932099,4258.7,4258.4,0.7405]
["bitfinex","ETHUSD",1755791422181,0.21932099,4258.7,4258.4,0.2922]
["bitfinex","ETHUSD",1755791422387,0.3121,4258.5,4257.6,0.2435]
["bitfinex","ETHUSD",1755791422677,0.21944822,4258.4,4257.7,0.47178685]
["bitfinex","ETHUSD",1755791422895,0.02348482,4258.3,4257.4,1.806]
["bitfinex","ETHUSD",1755791423049,4.074,4258.4,4257.5,0.4483]
["bitfinex","ETHUSD",1755791423384,0.74866788,4258.3,4257.5,0.4483]
["bitfinex","ETHUSD",1755791423543,0.21944822,4258.2,4257.5,0.4483]
["bitfinex","ETHUSD",1755791423744,0.21944822,4258.2,4258.1,0.2922]
["bitfinex","ETHUSD",1755791424046,0.21944822,4258.2,4258.1,0.7405]
["bitfinex","ETHUSD",1755791424252,0.21944822,4258.4,4258.1,0.7405]
["bitfinex","ETHUSD",1755791424452,0.21944822,4258.4,4258.2,0.0234841]
["bitfinex","ETHUSD",1755791424772,0.24287292,4258.6,4258.3,0.2922]
["bitfinex","ETHUSD",1755791424976,0.74854076,4258.6,4257.6,0.4483]
["bitfinex","ETHUSD",1755791425149,0.21940537,4258.5,4257.7,0.2435]
["bitfinex","ETHUSD",1755791425350,0.24289019,4258.6,4257.7,0.2435]
["bitfinex","ETHUSD",1755791425750,0.21940537,4258.6,4257.7,0.2435]
["bitfinex","ETHUSD",1755791426045,4.07,4258.8,4257.8,0.4483]
["bitfinex","ETHUSD",1755791426259,0.74863568,4258.7,4257.8,0.4483]
["bitfinex","ETHUSD",1755791426462,1.17261894,4258.6,4257.4,1.806]
["bitfinex","ETHUSD",1755791426663,0.24289019,4258.5,4257.4,1.806]
["bitfinex","ETHUSD",1755791426864,0.21940537,4258.4,4257.4,1.806]
["bitfinex","ETHUSD",1755791427065,0.02348482,4258.3,4257.4,1.806]
["bitfinex","ETHUSD",1755791427472,0.02348482,4258.3,4258.2,0.2922]
["bitfinex","ETHUSD",1755791427678,0.24289019,4258.5,4257.5,0.47178796]
["bitfinex","ETHUSD",1755791427987,0.21940537,4258.5,4258.4,0.2922]
["bitfinex","ETHUSD",1755791428504,0.50556098,4258.8,4258.4,0.7405]
["bitfinex","ETHUSD",1755791428655,0.21936756,4258.7,4258.4,0.2922]
["bitfinex","ETHUSD",1755791428851,0.21936756,4258.8,4258.4,0.2922]
["bitfinex","ETHUSD",1755791429599,0.3121,4258.5,4257.6,0.4483]
["bitfinex","ETHUSD",1755791429899,0.21856756,4258.4,4257.7,0.24821788]
["bitfinex","ETHUSD",1755791430394,0.02348482,4258.8,4258.3,0.2922]
["bitfinex","ETHUSD",1755791430555,0.5290458,4258.9,4258.3,0.2922]
["bitfinex","ETHUSD",1755791430759,0.3121,4258.4,4257.4,2.2543]
["bitfinex","ETHUSD",1755791431065,0.4285,4258.7,4257.4,1.806]
["bitfinex","ETHUSD",1755791431285,0.02348482,4258.6,4257.5,0.629]
["bitfinex","ETHUSD",1755791431502,0.3121,4257.6,4256.8,0.02]
["bitfinex","ETHUSD",1755791431807,0.02348482,4257.5,4256.8,0.02]
["bitfinex","ETHUSD",1755791432167,4.067,4258.5,4257.4,0.2922]
["bitfinex","ETHUSD",1755791432370,0.50630923,4258.4,4257.5,0.47178796]
["bitfinex","ETHUSD",1755791432573,3.50630923,4258.8,4258.3,0.2922]
["bitfinex","ETHUSD",1755791432771,0.50630923,4258.7,4257.7,0.4483]
["bitfinex","ETHUSD",1755791433367,3.02348482,4258.8,4257.7,0.4483]
["bitfinex","ETHUSD",1755791433368,0.50630923,4258.6,4257.7,0.4483]
["bitfinex","ETHUSD",1755791433564,0.50630923,4258.7,4258.5,0.2922]
["bitfinex","ETHUSD",1755791433769,0.50630923,4258.9,4258.5,0.2922]
["bitfinex","ETHUSD",1755791433979,0.50630923,4258.8,4258.6,0.02348189]
["bitfinex","ETHUSD",1755791434194,0.50630923,4258.9,4258.6,0.02348189]
["bitfinex","ETHUSD",1755791434502,0.50630923,4258.9,4258.2,0.4483]
["bitfinex","ETHUSD",1755791434503,0.50630923,4258.8,4258.2,0.4483]
["bitfinex","ETHUSD",1755791434675,0.50630923,4258.7,4258.2,0.4483]
["bitfinex","ETHUSD",1755791435017,0.50630923,4258.7,4257.8,1.807]
["bitfinex","ETHUSD",1755791435018,0.50630923,4259.0,4257.8,1.807]
["bitfinex","ETHUSD",1755791435170,0.50630923,4259.0,4258.2,0.4483]
["bitfinex","ETHUSD",1755791435171,0.50630923,4258.9,4258.2,0.4483]
["bitfinex","ETHUSD",1755791435375,0.50630923,4258.8,4257.9,0.1807]
["bitfinex","ETHUSD",1755791435575,0.50630923,4258.9,4257.9,0.1807]
["bitfinex","ETHUSD",1755791435786,0.52979405,4258.8,4257.9,0.1807]
["bitfinex","ETHUSD",1755791436002,0.50630923,4258.7,4257.9,0.1807]
["bitfinex","ETHUSD",1755791436312,0.50630923,4258.9,4258.7,0.2922]
["bitfinex","ETHUSD",1755791436486,0.50630923,4259.3,4258.8,0.4483]
["bitfinex","ETHUSD",1755791436680,0.50630923,4259.6,4258.8,0.4483]
["bitfinex","ETHUSD",1755791436880,0.002,4259.7,4259.2,0.2922]
["bitfinex","ETHUSD",1755791437596,0.002,4259.7,4258.6,1.807]
["bitfinex","ETHUSD",1755791437772,0.0045,4259.3,4258.6,1.807]
["bitfinex","ETHUSD",1755791437974,0.4469,4259.6,4258.6,1.9877]
["bitfinex","ETHUSD",1755791438172,0.95320923,4259.6,4258.6,1.807]
["bitfinex","ETHUSD",1755791438482,0.02348482,4259.5,4258.6,1.807]
["bitfinex","ETHUSD",1755791438869,0.50630923,4259.6,4258.6,1.807]
["bitfinex","ETHUSD",1755791439067,0.52979405,4259.5,4258.0,0.7089]
["bitfinex","ETHUSD",1755791439272,0.50630923,4259.4,4258.0,0.4653]
["bitfinex","ETHUSD",1755791439506,0.50630923,4259.4,4257.8,1.807]
["bitfinex","ETHUSD",1755791439507,0.02348482,4259.3,4257.8,1.807]
["bitfinex","ETHUSD",1755791439705,0.4469,4259.2,4257.9,0.4653]
["bitfinex","ETHUSD",1755791439906,0.02348482,4259.1,4257.9,0.4653]
["bitfinex","ETHUSD",1755791440408,3.4469,4259.0,4257.8,1.807]
["bitfinex","ETHUSD",1755791440585,1.70704771,4258.9,4257.8,1.807]
["bitfinex","ETHUSD",1755791440913,0.0045,4257.9,4257.2,4.069]
["bitfinex","ETHUSD",1755791441297,0.4621,4258.2,4257.2,4.069]
["bitfinex","ETHUSD",1755791441473,0.02348482,4258.1,4257.2,4.5343]
["bitfinex","ETHUSD",1755791442484,0.24318857,4258.2,4257.2,4.5343]
["bitfinex","ETHUSD",1755791442795,0.02348482,4258.2,4257.2,5.16833]
["bitfinex","ETHUSD",1755791443302,0.50630923,4258.4,4258.1,0.3057]
["bitfinex","ETHUSD",1755791443522,0.50630923,4258.7,4258.1,0.3057]
["bitfinex","ETHUSD",1755791444076,0.2906,4258.2,4257.4,0.4653]
["bitfinex","ETHUSD",1755791444302,0.2906,4258.2,4257.2,0.63503]
["bitfinex","ETHUSD",1755791444303,4.09248482,4258.1,4257.2,0.001]
["bitfinex","ETHUSD",1755791444485,4.21054937,4258.0,4257.2,0.001]
["bitfinex","ETHUSD",1755791444681,0.74951571,4257.9,4257.2,0.001]
["bitfinex","ETHUSD",1755791444904,0.21972166,4257.8,4257.2,0.001]
["bitfinex","ETHUSD",1755791445205,0.02348482,4257.7,4257.2,0.001]
["bitfinex","ETHUSD",1755791445578,0.48558482,4257.7,4257.2,0.001]
["bitfinex","ETHUSD",1755791446087,0.2906,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755791446300,3.2906,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755791446604,0.66,4257.0,4256.8,0.02]
["bitfinex","ETHUSD",1755791446912,20.48385775,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791447098,20.92247293,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791447288,23.28461256,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791448208,27.35861256,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791448909,43.51134234,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791449489,13.51134234,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791449812,8.77934234,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791450011,5.82340918,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791450216,10.35950918,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791450621,5.31330923,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791450786,8.881,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791450986,8.881,4256.9,4256.8,0.3257]
["bitfinex","ETHUSD",1755791451187,5.881,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791451427,8.881,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791452316,4.807,4256.9,4256.8,0.3257]
["bitfinex","ETHUSD",1755791452518,3.0,4256.9,4256.8,0.3257]
["bitfinex","ETHUSD",1755791452889,3.0,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791453714,2.9992,4256.9,4256.8,0.3257]
["bitfinex","ETHUSD",1755791453941,2.9992,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791454115,3.99956848,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791454599,4.46166848,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791454803,4.4851533,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791455006,5.6497521,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755791455334,30.66,4256.8,4255.8,0.02]
["bitfinex","ETHUSD",1755791455487,0.2906,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755791455692,23.48586582,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755791455896,23.924481,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755791457587,19.845481,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755791457999,23.921481,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755791458205,11.41480806,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755791458408,11.87690806,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755791458739,12.53690806,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755791460502,7.33880806,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755791460704,3.0,4255.9,4255.8,0.791]
["bitfinex","ETHUSD",1755791460911,1.807,4256.5,4255.8,0.791]
["bitfinex","ETHUSD",1755791461117,4.09848482,4256.4,4255.8,0.791]
["bitfinex","ETHUSD",1755791461335,4.09848482,4256.4,4255.8,0.3257]
["bitfinex","ETHUSD",1755791461540,3.0,4256.3,4255.8,0.02]
["bitfinex","ETHUSD",1755791461737,0.9602433,4256.2,4255.8,0.02]
["bitfinex","ETHUSD",1755791461941,4.076,4256.1,4255.8,0.02]
["bitfinex","ETHUSD",1755791462244,3.0,4256.4,4255.8,0.02]
["bitfinex","ETHUSD",1755791462544,4.076,4256.3,4256.1,0.3057]
["bitfinex","ETHUSD",1755791463308,1.807,4256.5,4256.1,0.3057]
["bitfinex","ETHUSD",1755791463511,1.807,4256.5,4256.2,0.48879513]
["bitfinex","ETHUSD",1755791463743,4.076,4256.7,4256.4,0.3057]
["bitfinex","ETHUSD",1755791463954,4.076,4256.7,4256.5,0.4653]
["bitfinex","ETHUSD",1755791464111,4.076,4256.7,4256.6,0.3057]
["bitfinex","ETHUSD",1755791464747,4.076,4256.7,4256.1,0.4653]
["bitfinex","ETHUSD",1755791465306,4.076,4256.7,4255.8,0.021]
["bitfinex","ETHUSD",1755791465505,3.45381,4256.6,4255.8,0.021]
["bitfinex","ETHUSD",1755791465741,0.02348482,4256.5,4255.8,0.021]
["bitfinex","ETHUSD",1755791466013,3.0,4256.3,4255.8,0.021]
["bitfinex","ETHUSD",1755791466320,4.09748482,4256.2,4255.8,0.021]
["bitfinex","ETHUSD",1755791466535,4.074,4256.1,4255.8,0.021]
["bitfinex","ETHUSD",1755791466739,1.808,4256.8,4256.1,0.3057]
["bitfinex","ETHUSD",1755791466935,4.073,4256.8,4256.2,0.48879513]
["bitfinex","ETHUSD",1755791467142,0.02348482,4256.7,4255.8,0.021]
["bitfinex","ETHUSD",1755791467344,4.073,4256.8,4256.6,0.3057]
["bitfinex","ETHUSD",1755791467958,0.02348482,4256.7,4255.8,0.4542]
["bitfinex","ETHUSD",1755791468279,0.48588482,4256.7,4255.8,0.021]
["bitfinex","ETHUSD",1755791468932,0.02348482,4256.7,4255.8,0.4542]
["bitfinex","ETHUSD",1755791469147,3.0,4256.5,4255.8,0.4542]
["bitfinex","ETHUSD",1755791469347,13.627781,4257.3,4255.8,0.4542]
["bitfinex","ETHUSD",1755791469348,0.002,4257.3,4256.4,0.3016]
["bitfinex","ETHUSD",1755791469652,0.002,4257.3,4256.5,0.4332]
["bitfinex","ETHUSD",1755791469875,3.0,4257.1,4256.5,0.4332]
["bitfinex","ETHUSD",1755791470072,0.002,4257.3,4257.0,0.3016]
["bitfinex","ETHUSD",1755791470455,0.002,4257.3,4257.1,0.4332]
["bitfinex","ETHUSD",1755791470656,0.002,4257.3,4257.2,0.3016]
["bitfinex","ETHUSD",1755791471280,0.002,4257.3,4257.2,0.7348]
["bitfinex","ETHUSD",1755791473587,0.002,4257.3,4257.2,1.3948]
["bitfinex","ETHUSD",1755791473762,0.002,4257.3,4257.2,1.53428]
["bitfinex","ETHUSD",1755791474313,0.002,4257.3,4257.2,6.88324175]
["bitfinex","ETHUSD",1755791474596,0.002,4257.3,4257.2,7.00084175]
["bitfinex","ETHUSD",1755791476252,0.002,4257.3,4257.2,4.65188]
["bitfinex","ETHUSD",1755791476460,0.002,4257.3,4257.2,4.53428]
["bitfinex","ETHUSD",1755791476881,0.002,4257.3,4257.2,3.87428]
["bitfinex","ETHUSD",1755791477392,0.002,4257.3,4257.2,6.24673136]
["bitfinex","ETHUSD",1755791477601,0.0012,4257.3,4257.2,4.53428]
["bitfinex","ETHUSD",1755791477966,0.0012,4257.3,4257.2,8.62528]
["bitfinex","ETHUSD",1755791478503,0.0012,4257.3,4257.2,10.97424175]
["bitfinex","ETHUSD",1755791480182,0.002,4258.2,4257.7,6.00868591]
["bitfinex","ETHUSD",1755791480388,0.002,4258.2,4257.7,22.57881164]
["bitfinex","ETHUSD",1755791480599,0.002,4258.2,4257.7,23.01201164]
["bitfinex","ETHUSD",1755791481660,0.002,4258.2,4257.7,23.28505995]
["bitfinex","ETHUSD",1755791481816,0.002,4258.2,4258.1,6.00846527]
["bitfinex","ETHUSD",1755791481974,0.002,4258.2,4258.1,10.40006527]
["bitfinex","ETHUSD",1755791482175,0.002,4258.2,4258.1,9.80198408]
["bitfinex","ETHUSD",1755791482369,0.002,4258.2,4258.1,5.71298408]
["bitfinex","ETHUSD",1755791482620,0.002,4258.2,4258.1,10.83226527]
["bitfinex","ETHUSD",1755791483019,0.002,4258.2,4258.1,4.3948]
["bitfinex","ETHUSD",1755791483314,0.002,4258.2,4258.1,3.66]
["bitfinex","ETHUSD",1755791483615,0.002,4258.2,4258.1,7.3896]
["bitfinex","ETHUSD",1755791484177,0.002,4258.2,4257.7,2.64274473]
["bitfinex","ETHUSD",1755791484398,0.002,4258.2,4257.8,7.35227447]
["bitfinex","ETHUSD",1755791484708,0.002,4258.2,4257.8,4.35227447]
["bitfinex","ETHUSD",1755791484898,0.002,4258.2,4257.9,3.0]
["bitfinex","ETHUSD",1755791485092,0.002,4258.2,4257.8,4.35227447]
["bitfinex","ETHUSD",1755791485417,0.002,4258.2,4257.9,0.02348575]
["bitfinex","ETHUSD",1755791485607,0.002,4258.2,4258.1,0.3016]
["bitfinex","ETHUSD",1755791485820,0.002,4258.2,4258.1,0.32508465]
["bitfinex","ETHUSD",1755791485979,0.002,4258.2,4258.1,0.02348465]
["bitfinex","ETHUSD",1755791486178,0.3052,4258.2,4257.7,1.807]
["bitfinex","ETHUSD",1755791486484,0.3052,4258.2,4257.8,4.2667]
["bitfinex","ETHUSD",1755791486485,0.002,4258.2,4257.8,4.2667]
["bitfinex","ETHUSD",1755791486873,0.002,4258.2,4258.1,0.3016]
["bitfinex","ETHUSD",1755791487415,0.002,4258.2,4258.1,1.3948]
["bitfinex","ETHUSD",1755791487944,0.002,4258.2,4258.1,0.9616]
["bitfinex","ETHUSD",1755791488082,0.002,4258.2,4258.1,5.50628465]
["bitfinex","ETHUSD",1755791488281,0.002,4258.2,4258.1,9.18143388]
["bitfinex","ETHUSD",1755791488697,0.002,4258.2,4258.1,12.18143388]
["bitfinex","ETHUSD",1755791489803,0.002,4258.2,4258.1,12.29903388]
["bitfinex","ETHUSD",1755791490012,0.02,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1755791490213,0.02,4258.8,4258.7,25.8275154]
["bitfinex","ETHUSD",1755791490526,0.02,4258.8,4258.7,28.35889064]
["bitfinex","ETHUSD",1755791495032,0.02,4258.8,4258.7,11.94577524]
["bitfinex","ETHUSD",1755791495234,0.02,4258.8,4258.7,10.96169324]
["bitfinex","ETHUSD",1755791495434,0.02,4258.8,4258.7,8.981118]
["bitfinex","ETHUSD",1755791495655,0.7856,4258.8,4258.7,1.806]
["bitfinex","ETHUSD",1755791495859,0.7856,4258.8,4258.7,5.887]
["bitfinex","ETHUSD",1755791496466,0.02,4258.8,4258.7,5.887]
["bitfinex","ETHUSD",1755791497560,0.3232,4258.8,4258.7,5.887]
["bitfinex","ETHUSD",1755791497755,0.7555,4258.8,4258.7,5.887]
["bitfinex","ETHUSD",1755791497969,0.3232,4258.8,4258.7,5.887]
["bitfinex","ETHUSD",1755791498258,0.3232,4258.8,4258.7,6.4757]
["bitfinex","ETHUSD",1755791498259,0.02,4258.8,4258.7,6.4757]
["bitfinex","ETHUSD",1755791498655,0.7434,4258.8,4258.7,5.885]
["bitfinex","ETHUSD",1755791500536,0.3111,4258.8,4258.7,5.885]
["bitfinex","ETHUSD",1755791501075,0.02,4258.8,4258.7,5.885]
["bitfinex","ETHUSD",1755791501248,0.0192,4258.8,4258.7,5.885]
["bitfinex","ETHUSD",1755791501645,0.0212,4258.8,4258.7,5.885]
["bitfinex","ETHUSD",1755791503755,0.7446,4258.8,4258.7,1.806]
["bitfinex","ETHUSD",1755791504166,0.7446,4258.8,4258.7,4.072]
["bitfinex","ETHUSD",1755791504389,1.47057658,4258.8,4258.6,4.072]
["bitfinex","ETHUSD",1755791504592,0.4323,4258.7,4258.6,4.072]
["bitfinex","ETHUSD",1755791504892,0.7234,4258.7,4258.6,4.072]
["bitfinex","ETHUSD",1755791505058,0.94319413,4258.7,4258.6,4.072]
["bitfinex","ETHUSD",1755791505257,0.7234,4258.7,4258.6,4.072]
["bitfinex","ETHUSD",1755791505559,0.94319535,4258.7,4258.6,4.072]
["bitfinex","ETHUSD",1755791505759,0.7234,4258.7,4258.6,4.072]
["bitfinex","ETHUSD",1755791507739,0.0212,4258.8,4258.6,4.072]
["bitfinex","ETHUSD",1755791507916,0.0212,4258.8,4258.7,0.02348134]
["bitfinex","ETHUSD",1755791508098,0.0212,4258.8,4258.6,4.072]
["bitfinex","ETHUSD",1755791508537,0.0212,4258.8,4258.7,0.02348134]
["bitfinex","ETHUSD",1755791509093,0.0212,4258.8,4258.7,0.31908134]
["bitfinex","ETHUSD",1755791509518,0.0212,4258.8,4258.6,4.072]
["bitfinex","ETHUSD",1755791509735,0.93864623,4259.4,4258.6,4.072]
["bitfinex","ETHUSD",1755791509736,0.50634623,4259.6,4258.8,0.66]
["bitfinex","ETHUSD",1755791509937,0.50634623,4260.6,4259.4,2.6433485]
["bitfinex","ETHUSD",1755791510097,0.4543,4260.8,4259.4,4.39107748]
["bitfinex","ETHUSD",1755791510290,0.21972995,4260.7,4259.4,10.18632598]
["bitfinex","ETHUSD",1755791510572,0.21972995,4260.7,4259.4,10.17723963]
["bitfinex","ETHUSD",1755791510903,0.21972995,4260.7,4259.4,10.1628485]
["bitfinex","ETHUSD",1755791511421,0.21972995,4260.7,4259.4,10.8228485]
["bitfinex","ETHUSD",1755791511626,0.4543,4260.8,4259.4,10.8228485]
["bitfinex","ETHUSD",1755791511627,0.022,4260.8,4259.4,10.99882355]
["bitfinex","ETHUSD",1755791514115,0.4343,4260.4,4259.4,6.47932355]
["bitfinex","ETHUSD",1755791514406,0.4343,4260.4,4259.4,10.54632355]
["bitfinex","ETHUSD",1755791514629,0.4343,4260.4,4259.4,9.50916344]
["bitfinex","ETHUSD",1755791514936,0.4343,4260.4,4259.4,11.85691194]
["bitfinex","ETHUSD",1755791515508,0.4343,4260.4,4259.4,9.33318839]
["bitfinex","ETHUSD",1755791515710,0.4323,4260.0,4259.4,8.37758839]
["bitfinex","ETHUSD",1755791516032,0.2931,4259.5,4258.9,0.094118]
["bitfinex","ETHUSD",1755791516346,0.7254,4259.5,4259.0,4.076]
["bitfinex","ETHUSD",1755791516710,0.2931,4259.5,4259.0,4.076]
["bitfinex","ETHUSD",1755791516907,0.4323,4259.4,4259.0,4.076]
["bitfinex","ETHUSD",1755791517115,0.2911,4259.1,4259.0,4.076]
["bitfinex","ETHUSD",1755791517315,0.002,4259.5,4259.0,4.4836]
["bitfinex","ETHUSD",1755791517613,0.2911,4259.1,4258.6,1.806]
["bitfinex","ETHUSD",1755791517943,0.4323,4259.0,4258.7,4.075]
["bitfinex","ETHUSD",1755791518147,0.2911,4258.8,4258.7,4.075]
["bitfinex","ETHUSD",1755791518304,0.4343,4259.5,4258.7,4.09848134]
["bitfinex","ETHUSD",1755791519067,0.002,4259.5,4259.4,0.2956]
["bitfinex","ETHUSD",1755791519257,0.002,4259.5,4259.4,10.54644792]
["bitfinex","ETHUSD",1755791519539,0.002,4259.5,4259.4,10.09894792]
["bitfinex","ETHUSD",1755791520208,0.002,4259.5,4259.4,10.54644792]
["bitfinex","ETHUSD",1755791520414,0.002,4259.5,4259.4,10.09894792]
["bitfinex","ETHUSD",1755791521215,0.002,4259.5,4259.4,12.89419642]
["bitfinex","ETHUSD",1755791522206,0.002,4259.5,4259.4,17.08419642]
["bitfinex","ETHUSD",1755791524639,0.002,4259.5,4259.4,17.25923702]
["bitfinex","ETHUSD",1755791525142,0.0012,4259.5,4259.4,17.25923702]
["bitfinex","ETHUSD",1755791526144,0.0012,4259.5,4259.4,17.37683702]
["bitfinex","ETHUSD",1755791527241,0.0012,4259.5,4259.4,17.47093302]
["bitfinex","ETHUSD",1755791530845,0.002,4260.0,4259.4,20.14593302]
["bitfinex","ETHUSD",1755791530846,1e-08,4259.7,4259.4,20.14593302]
["bitfinex","ETHUSD",1755791531045,0.002,4260.0,4259.9,17.0347938]
["bitfinex","ETHUSD",1755791531209,0.002,4260.4,4260.3,3.00725254]
["bitfinex","ETHUSD",1755791531414,0.002,4260.4,4260.3,14.65475254]
["bitfinex","ETHUSD",1755791531622,0.002,4260.4,4260.3,15.21605254]
["bitfinex","ETHUSD",1755791531838,0.002,4260.4,4260.3,16.24048884]
["bitfinex","ETHUSD",1755791532034,0.002,4261.0,4260.7,5.48203217]
["bitfinex","ETHUSD",1755791532238,1e-08,4261.0,4260.9,5.48192201]
["bitfinex","ETHUSD",1755791532420,1e-08,4261.0,4260.9,12.96802201]
["bitfinex","ETHUSD",1755791532743,1e-08,4261.0,4260.9,13.67606993]
["bitfinex","ETHUSD",1755791532948,0.02,4261.8,4261.7,3.00648145]
["bitfinex","ETHUSD",1755791533124,0.02,4261.8,4261.7,12.17998145]
["bitfinex","ETHUSD",1755791533311,0.02,4261.8,4261.7,15.21628145]
["bitfinex","ETHUSD",1755791533512,0.02,4261.8,4261.7,15.33401567]
["bitfinex","ETHUSD",1755791533713,0.02,4261.8,4261.7,10.7094553]
["bitfinex","ETHUSD",1755791533912,0.02,4261.8,4261.7,15.2201553]
["bitfinex","ETHUSD",1755791535212,0.02,4261.8,4261.7,15.40065221]
["bitfinex","ETHUSD",1755791535616,0.02,4261.8,4261.7,11.33365221]
["bitfinex","ETHUSD",1755791535813,0.02,4261.8,4261.7,15.39965221]
["bitfinex","ETHUSD",1755791536343,0.02,4261.8,4261.7,14.95595221]
["bitfinex","ETHUSD",1755791536648,0.02,4261.8,4261.7,15.39965221]
["bitfinex","ETHUSD",1755791536869,0.02,4261.8,4261.7,14.95595221]
["bitfinex","ETHUSD",1755791537147,0.02,4261.8,4261.7,15.04998721]
["bitfinex","ETHUSD",1755791537336,0.02,4261.8,4261.7,15.49368721]
["bitfinex","ETHUSD",1755791540348,0.02,4261.8,4261.7,29.10665142]
["bitfinex","ETHUSD",1755791540562,0.02,4261.8,4261.7,28.66295142]
["bitfinex","ETHUSD",1755791540746,0.02,4261.8,4261.7,28.65495142]
["bitfinex","ETHUSD",1755791540944,0.02,4261.8,4261.7,29.09865142]
["bitfinex","ETHUSD",1755791541140,0.002,4262.3,4262.2,3.00620618]
["bitfinex","ETHUSD",1755791541320,0.002,4262.3,4262.2,10.92241704]
["bitfinex","ETHUSD",1755791541521,0.002,4262.3,4262.2,24.95561919]
["bitfinex","ETHUSD",1755791542057,0.002,4262.3,4262.2,25.07321919]
["bitfinex","ETHUSD",1755791542857,0.002,4262.3,4262.2,25.16723919]
["bitfinex","ETHUSD",1755791544228,0.002,4262.3,4262.2,24.72353919]
["bitfinex","ETHUSD",1755791545050,0.002,4262.3,4262.2,25.16723919]
["bitfinex","ETHUSD",1755791545335,0.002,4262.3,4262.2,27.64223919]
["bitfinex","ETHUSD",1755791545558,0.002,4262.7,4262.6,3.00598601]
["bitfinex","ETHUSD",1755791545737,0.002,4262.7,4262.6,12.67713337]
["bitfinex","ETHUSD",1755791545937,0.002,4262.7,4262.6,13.21497351]
["bitfinex","ETHUSD",1755791546526,0.002,4262.7,4262.6,15.68997351]
["bitfinex","ETHUSD",1755791546929,0.02,4262.8,4262.7,8.48093098]
["bitfinex","ETHUSD",1755791547128,0.02,4262.8,4262.7,9.22513098]
["bitfinex","ETHUSD",1755791547349,1e-08,4262.8,4262.7,9.4894789]
["bitfinex","ETHUSD",1755791548178,0.002,4265.3,4263.4,6.0055458]
["bitfinex","ETHUSD",1755791548179,0.4471,4264.4,4263.4,6.0055458]
["bitfinex","ETHUSD",1755791548377,0.4471,4264.4,4263.4,25.77701001]
["bitfinex","ETHUSD",1755791548566,0.4471,4264.4,4263.4,25.89461001]
["bitfinex","ETHUSD",1755791548771,0.0012,4263.5,4263.4,12.2816458]
["bitfinex","ETHUSD",1755791548972,0.3022,4263.5,4263.4,27.30433649]
["bitfinex","ETHUSD",1755791549277,0.0012,4263.5,4263.4,27.30433649]
["bitfinex","ETHUSD",1755791550386,0.7473,4263.5,4263.4,13.69137228]
["bitfinex","ETHUSD",1755791551062,0.0012,4263.5,4263.4,27.30433649]
["bitfinex","ETHUSD",1755791552402,0.3022,4263.5,4263.4,27.30433649]
["bitfinex","ETHUSD",1755791552689,0.3022,4263.5,4263.4,7.29182648]
["bitfinex","ETHUSD",1755791552891,0.7473,4263.5,4263.4,5.857]
["bitfinex","ETHUSD",1755791553191,0.7473,4263.5,4263.4,11.3201458]
["bitfinex","ETHUSD",1755791553355,0.7473,4263.5,4263.4,9.6346]
["bitfinex","ETHUSD",1755791553557,0.7473,4263.5,4263.4,5.9746]
["bitfinex","ETHUSD",1755791553877,0.7473,4263.5,4263.4,9.6346]
["bitfinex","ETHUSD",1755791554053,0.3022,4263.5,4263.4,10.48046]
["bitfinex","ETHUSD",1755791554248,0.3022,4263.5,4263.4,12.8260058]
["bitfinex","ETHUSD",1755791554451,0.7473,4263.5,4263.4,12.8260058]
["bitfinex","ETHUSD",1755791554684,0.7473,4263.5,4263.4,10.48046]
["bitfinex","ETHUSD",1755791554896,0.7473,4263.5,4263.4,12.8260058]
["bitfinex","ETHUSD",1755791555481,0.0012,4263.5,4263.4,13.2441058]
["bitfinex","ETHUSD",1755791556215,0.0012,4263.5,4263.4,13.3381068]
["bitfinex","ETHUSD",1755791556701,0.0012,4263.5,4263.4,5.88506]
["bitfinex","ETHUSD",1755791556702,0.7473,4263.5,4263.4,5.88506]
["bitfinex","ETHUSD",1755791557004,0.7473,4263.5,4263.4,8.9746]
["bitfinex","ETHUSD",1755791557211,0.7473,4263.5,4263.4,9.6346]
["bitfinex","ETHUSD",1755791558100,0.3022,4263.5,4263.4,11.9801458]
["bitfinex","ETHUSD",1755791558306,0.0012,4263.5,4263.4,13.4127223]
["bitfinex","ETHUSD",1755791558598,0.0012,4263.5,4263.4,13.7129223]
["bitfinex","ETHUSD",1755791558769,0.0012,4263.5,4263.4,13.4127223]
["bitfinex","ETHUSD",1755791560799,0.0012,4263.5,4263.4,14.1713223]
["bitfinex","ETHUSD",1755791560990,0.0012,4263.5,4263.4,27.78428651]
["bitfinex","ETHUSD",1755791561187,0.0012,4263.5,4263.4,30.14168651]
["bitfinex","ETHUSD",1755791561507,0.0012,4263.5,4263.4,6.2365765]
["bitfinex","ETHUSD",1755791561508,0.7666,4263.5,4263.4,6.2365765]
["bitfinex","ETHUSD",1755791561682,0.7666,4263.5,4263.4,9.518]
["bitfinex","ETHUSD",1755791562010,0.2998,4263.5,4263.4,11.8635458]
["bitfinex","ETHUSD",1755791562215,0.7666,4263.5,4263.4,9.518]
["bitfinex","ETHUSD",1755791562518,0.7666,4263.5,4263.4,11.8635458]
["bitfinex","ETHUSD",1755791562715,0.7666,4263.5,4263.4,5.464]
["bitfinex","ETHUSD",1755791562870,0.7666,4263.5,4263.4,8.864]
["bitfinex","ETHUSD",1755791563302,0.7666,4263.5,4263.4,8.863]
["bitfinex","ETHUSD",1755791564493,0.2998,4263.5,4263.4,9.7493]
["bitfinex","ETHUSD",1755791564674,0.7666,4263.5,4263.4,12.7548458]
["bitfinex","ETHUSD",1755791564869,0.0012,4263.5,4263.4,12.7548458]
["bitfinex","ETHUSD",1755791565070,0.0012,4263.5,4263.4,13.0550458]
["bitfinex","ETHUSD",1755791565803,0.2998,4263.5,4263.4,5.6903]
["bitfinex","ETHUSD",1755791565994,0.7666,4263.5,4263.4,10.4063]
["bitfinex","ETHUSD",1755791566799,0.2998,4263.5,4263.4,10.4063]
["bitfinex","ETHUSD",1755791567902,0.7666,4263.5,4263.4,10.4063]
["bitfinex","ETHUSD",1755791568092,0.7666,4263.5,4263.4,9.52]
["bitfinex","ETHUSD",1755791568402,0.7666,4263.5,4263.4,4.056]
["bitfinex","ETHUSD",1755791568807,0.7666,4263.5,4263.3,0.001]
["bitfinex","ETHUSD",1755791569004,0.02348482,4263.4,4263.2,4.064]
["bitfinex","ETHUSD",1755791569304,0.02348482,4263.4,4262.7,1.804]
["bitfinex","ETHUSD",1755791569305,0.2986,4263.3,4263.1,4.064]
["bitfinex","ETHUSD",1755791569610,0.4668,4263.2,4263.1,4.064]
["bitfinex","ETHUSD",1755791569771,0.7654,4263.2,4263.1,4.064]
["bitfinex","ETHUSD",1755791571305,0.7654,4263.2,4262.9,0.001]
["bitfinex","ETHUSD",1755791571507,0.4668,4263.1,4263.0,4.064]
["bitfinex","ETHUSD",1755791571671,0.7654,4263.1,4263.0,4.064]
["bitfinex","ETHUSD",1755791572482,0.7646,4263.1,4263.0,4.064]
["bitfinex","ETHUSD",1755791572814,0.7646,4263.1,4263.0,4.063]
["bitfinex","ETHUSD",1755791573603,0.7646,4263.1,4262.9,0.001]
["bitfinex","ETHUSD",1755791573809,0.2986,4263.1,4262.9,0.001]
["bitfinex","ETHUSD",1755791574111,0.02348482,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791574292,0.2986,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791574696,0.7654,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791577669,5.52672124,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791577874,5.50323642,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755791580108,33.66,4262.9,4262.5,0.001]
["bitfinex","ETHUSD",1755791580324,3.66,4262.5,4262.2,0.001]
["bitfinex","ETHUSD",1755791580606,13.91156421,4262.6,4262.2,0.001]
["bitfinex","ETHUSD",1755791580607,3.9586,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755791580815,38.84604613,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755791580975,39.44385988,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755791581824,39.22554532,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755791581989,39.44336199,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755791582307,43.37354735,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755791582509,43.37334894,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755791582888,56.98331315,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755791583318,56.48032121,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755791583508,52.42232121,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755791583709,26.26150384,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755791584278,56.47896967,4262.3,4261.8,0.02]
["bitfinex","ETHUSD",1755791584507,3.66,4261.7,4261.0,0.001]
["bitfinex","ETHUSD",1755791584708,3.66,4261.7,4260.5,0.001]
["bitfinex","ETHUSD",1755791584709,0.66,4261.0,4260.5,0.001]
["bitfinex","ETHUSD",1755791584879,9.8256,4260.9,4260.5,0.001]
["bitfinex","ETHUSD",1755791585083,10.2924,4260.9,4260.5,0.001]
["bitfinex","ETHUSD",1755791585583,10.41180015,4260.9,4260.5,0.001]
["bitfinex","ETHUSD",1755791585793,12.03023642,4260.9,4260.5,0.001]
["bitfinex","ETHUSD",1755791586001,12.14812577,4260.9,4260.5,0.001]
["bitfinex","ETHUSD",1755791586202,3.66,4260.8,4260.5,0.001]
["bitfinex","ETHUSD",1755791586402,3.9586,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1755791586603,0.66,4260.5,4258.8,0.021]
["bitfinex","ETHUSD",1755791586804,16.91156421,4259.9,4258.8,0.021]
["bitfinex","ETHUSD",1755791587132,22.77756421,4259.9,4258.8,0.021]
["bitfinex","ETHUSD",1755791587425,23.24436421,4259.9,4258.8,0.021]
["bitfinex","ETHUSD",1755791588028,23.90436421,4259.9,4258.8,0.021]
["bitfinex","ETHUSD",1755791588230,25.60202281,4259.9,4258.8,0.021]
["bitfinex","ETHUSD",1755791588393,21.54102281,4259.9,4258.8,0.021]
["bitfinex","ETHUSD",1755791588590,25.60202281,4259.9,4258.8,0.021]
["bitfinex","ETHUSD",1755791591697,25.59802281,4259.9,4258.8,0.021]
["bitfinex","ETHUSD",1755791594016,33.66,4259.8,4258.8,0.021]
["bitfinex","ETHUSD",1755791594335,17.58906421,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755791594635,9.8401,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755791594834,10.2709,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755791595638,5.7821,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755791595812,12.00873642,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755791596213,12.00793642,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755791600004,42.00793642,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755791600435,3.66,4258.8,4258.4,0.001]
["bitfinex","ETHUSD",1755791600650,3.66,4258.4,4257.8,0.02]
["bitfinex","ETHUSD",1755791600943,17.58906421,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755791601240,53.45406421,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755791601540,49.82586421,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755791601840,53.88486421,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755791602245,17.27296421,4257.2,4256.7,0.001]
["bitfinex","ETHUSD",1755791602412,21.65006421,4257.2,4256.7,0.001]
["bitfinex","ETHUSD",1755791602939,21.33396421,4257.2,4256.7,0.001]
["bitfinex","ETHUSD",1755791603118,22.57916255,4257.2,4256.7,0.001]
["bitfinex","ETHUSD",1755791603319,22.14836255,4257.2,4256.7,0.001]
["bitfinex","ETHUSD",1755791603644,24.31699897,4257.2,4256.9,0.001]
["bitfinex","ETHUSD",1755791604441,23.88619897,4257.2,4256.9,0.001]
["bitfinex","ETHUSD",1755791604652,5.89613476,4257.2,4256.9,0.001]
["bitfinex","ETHUSD",1755791604949,4.06,4257.2,4257.1,0.2935]
["bitfinex","ETHUSD",1755791605538,8.05958482,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1755791605853,8.96524618,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1755791606644,8.96524618,4257.2,4256.9,0.001]
["bitfinex","ETHUSD",1755791606645,33.66,4257.1,4256.9,0.001]
["bitfinex","ETHUSD",1755791606846,40.376931,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755791607159,40.376931,4257.0,4256.3,0.001]
["bitfinex","ETHUSD",1755791607160,33.66,4256.9,4256.3,0.001]
["bitfinex","ETHUSD",1755791607449,17.58906421,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755791607649,52.16141039,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755791607839,52.59221039,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755791608038,52.16141039,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755791608356,3.66,4256.3,4254.9,0.4603]
["bitfinex","ETHUSD",1755791608519,0.9761,4255.9,4254.9,0.4603]
["bitfinex","ETHUSD",1755791608720,8.07158482,4255.9,4254.9,0.4603]
["bitfinex","ETHUSD",1755791609037,38.54644618,4255.9,4254.9,0.4603]
["bitfinex","ETHUSD",1755791609218,4.15834618,4255.9,4254.9,0.4603]
["bitfinex","ETHUSD",1755791609419,10.52876204,4255.9,4253.9,1.807]
["bitfinex","ETHUSD",1755791609616,40.50527722,4255.9,4254.9,0.4603]
["bitfinex","ETHUSD",1755791609815,40.93607722,4255.9,4254.9,0.4603]
["bitfinex","ETHUSD",1755791610021,40.50527722,4255.9,4254.9,0.4603]
["bitfinex","ETHUSD",1755791610251,36.43227722,4255.9,4254.8,0.4803]
["bitfinex","ETHUSD",1755791610423,54.11624143,4255.9,4254.8,0.4803]
["bitfinex","ETHUSD",1755791610620,5.61783104,4255.9,4255.8,0.3125]
["bitfinex","ETHUSD",1755791610825,7.07,4255.9,4255.8,0.7728]
["bitfinex","ETHUSD",1755791611216,7.07,4255.9,4255.8,0.3125]
["bitfinex","ETHUSD",1755791611526,7.73,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755791611716,38.41893074,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755791611918,38.3486,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755791612140,38.3486,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755791612141,3.66,4255.5,4254.8,0.02]
["bitfinex","ETHUSD",1755791612335,17.46556421,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755791612573,51.54056421,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755791612740,52.03916815,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755791612940,52.46526815,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755791613166,54.82740778,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755791613371,3.0,4254.8,4253.0,0.4603]
["bitfinex","ETHUSD",1755791613685,3.66,4254.0,4253.0,0.4603]
["bitfinex","ETHUSD",1755791613975,9.09568482,4253.9,4253.0,0.4603]
["bitfinex","ETHUSD",1755791614174,9.0722,4253.9,4253.0,0.4603]
["bitfinex","ETHUSD",1755791614377,10.64392744,4253.9,4253.0,0.4603]
["bitfinex","ETHUSD",1755791614541,11.30392744,4253.9,4253.0,0.4603]
["bitfinex","ETHUSD",1755791614874,11.94864673,4253.9,4252.6,0.4603]
["bitfinex","ETHUSD",1755791615078,11.65004519,4253.9,4252.6,0.4603]
["bitfinex","ETHUSD",1755791615286,0.71469134,4253.9,4253.8,0.3125]
["bitfinex","ETHUSD",1755791615579,4.087,4254.1,4253.8,0.7728]
["bitfinex","ETHUSD",1755791615768,0.02348482,4254.0,4253.8,0.3125]
["bitfinex","ETHUSD",1755791615951,0.02348482,4254.0,4253.9,0.4603]
["bitfinex","ETHUSD",1755791616155,3.02348482,4254.0,4253.9,0.7528]
["bitfinex","ETHUSD",1755791616977,0.02348482,4254.0,4253.9,0.7528]
["bitfinex","ETHUSD",1755791617190,3.0,4254.0,4253.9,0.7528]
["bitfinex","ETHUSD",1755791617357,3.02348482,4254.0,4253.9,0.7528]
["bitfinex","ETHUSD",1755791618144,0.02348482,4254.0,4253.9,0.7528]
["bitfinex","ETHUSD",1755791618346,3.0,4254.0,4253.9,0.7528]
["bitfinex","ETHUSD",1755791618545,4.084,4254.1,4253.9,0.7528]
["bitfinex","ETHUSD",1755791618753,0.02348482,4254.0,4253.9,0.7528]
["bitfinex","ETHUSD",1755791619058,0.02348482,4254.0,4253.9,0.2925]
["bitfinex","ETHUSD",1755791619241,3.02348482,4254.2,4253.9,0.2925]
["bitfinex","ETHUSD",1755791619676,0.02348482,4254.2,4254.0,0.4579]
["bitfinex","ETHUSD",1755791619895,0.66,4255.1,4254.0,0.4579]
["bitfinex","ETHUSD",1755791619896,1.808,4255.2,4254.1,0.2991]
["bitfinex","ETHUSD",1755791620066,0.3125,4255.8,4254.1,0.2991]
["bitfinex","ETHUSD",1755791620067,0.02268482,4255.1,4254.2,0.4579]
["bitfinex","ETHUSD",1755791620246,0.02268482,4255.1,4255.0,0.2991]
["bitfinex","ETHUSD",1755791620699,0.02268482,4255.1,4254.6,0.4579]
["bitfinex","ETHUSD",1755791620994,0.02,4255.8,4255.0,0.2991]
["bitfinex","ETHUSD",1755791621201,0.02,4255.8,4255.1,0.4579]
["bitfinex","ETHUSD",1755791621404,0.02,4255.8,4255.7,0.2991]
["bitfinex","ETHUSD",1755791621705,0.02,4255.8,4255.1,0.4579]
["bitfinex","ETHUSD",1755791621905,3.0,4255.6,4254.4,1.808]
["bitfinex","ETHUSD",1755791622043,0.68268482,4255.5,4254.8,0.4579]
["bitfinex","ETHUSD",1755791622248,4.095,4255.4,4254.8,0.4579]
["bitfinex","ETHUSD",1755791622746,0.302,4255.7,4255.3,0.2991]
["bitfinex","ETHUSD",1755791622948,4.094,4255.6,4255.4,0.4579]
["bitfinex","ETHUSD",1755791623147,4.094,4255.6,4255.5,0.757]
["bitfinex","ETHUSD",1755791623645,0.66,4255.5,4254.8,0.4579]
["bitfinex","ETHUSD",1755791624169,1.15990665,4255.5,4254.8,0.4579]
["bitfinex","ETHUSD",1755791625187,0.02268482,4255.4,4254.3,0.4579]
["bitfinex","ETHUSD",1755791625393,0.66,4255.2,4254.0,0.4579]
["bitfinex","ETHUSD",1755791625595,0.66,4254.8,4253.8,0.021]
["bitfinex","ETHUSD",1755791625897,0.66,4254.6,4253.8,0.021]
["bitfinex","ETHUSD",1755791626096,1.16014469,4254.6,4253.8,0.021]
["bitfinex","ETHUSD",1755791626291,0.66,4254.4,4253.8,0.021]
["bitfinex","ETHUSD",1755791626498,3.66,4254.2,4253.8,0.4789]
["bitfinex","ETHUSD",1755791626699,3.66,4254.2,4254.1,0.2991]
["bitfinex","ETHUSD",1755791626991,3.68268482,4254.2,4253.8,0.021]
["bitfinex","ETHUSD",1755791628209,0.50060978,4254.1,4253.8,0.021]
["bitfinex","ETHUSD",1755791628504,0.02268482,4254.0,4253.8,0.021]
["bitfinex","ETHUSD",1755791628705,4.094,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755791629103,4.3917,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755791629275,4.89263863,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755791629602,4.59493863,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755791629806,5.06987728,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755791629978,5.04719246,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755791631010,5.26482713,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755791631976,5.26482713,4253.9,4253.8,0.3201]
["bitfinex","ETHUSD",1755791632172,9.22252713,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755791632374,39.8114175,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755791632805,42.16220148,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755791633007,3.66,4253.8,4253.3,0.001]
["bitfinex","ETHUSD",1755791633316,3.9577,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755791633478,9.04487888,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755791633683,9.48049406,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755791634600,39.48049406,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755791634805,39.48049406,4253.4,4250.8,0.114317]
["bitfinex","ETHUSD",1755791634806,0.66,4253.1,4250.9,0.4579]
["bitfinex","ETHUSD",1755791635008,0.9577,4251.9,4250.9,0.4579]
["bitfinex","ETHUSD",1755791635208,10.60495812,4251.9,4250.9,0.4579]
["bitfinex","ETHUSD",1755791635528,11.17100597,4251.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791635730,33.66,4251.8,4250.8,0.02]
["bitfinex","ETHUSD",1755791635930,13.61296421,4251.0,4250.8,0.02]
["bitfinex","ETHUSD",1755791636132,9.65225812,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791636338,5.5275733,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791636533,8.91,4250.9,4250.8,0.777]
["bitfinex","ETHUSD",1755791636900,9.41030042,4250.9,4250.8,0.777]
["bitfinex","ETHUSD",1755791637096,8.91,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791637333,10.02225383,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791637709,5.92125383,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791637902,9.576,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791638104,9.8737,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791638423,41.04824958,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791638603,24.79125324,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791638811,23.04639287,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791639003,27.15339287,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791639194,12.65538921,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791639402,11.04924958,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791640007,10.83248055,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791640209,6.48270599,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791640396,11.05000599,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755791640599,11.05000599,4250.9,4249.8,0.02]
["bitfinex","ETHUSD",1755791640600,0.66,4250.7,4249.8,0.02]
["bitfinex","ETHUSD",1755791640832,0.66,4250.7,4248.8,0.02]
["bitfinex","ETHUSD",1755791640833,0.66,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755791641031,0.66,4249.1,4248.8,0.02]
["bitfinex","ETHUSD",1755791641234,0.02268482,4249.0,4248.8,0.02]
["bitfinex","ETHUSD",1755791641540,7.13168482,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755791641749,8.0667,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755791642038,9.3775,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755791642622,8.9192,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755791642850,4.8102,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755791643058,1.809,4249.6,4248.8,0.02]
["bitfinex","ETHUSD",1755791643059,1.809,4249.6,4248.8,0.3191]
["bitfinex","ETHUSD",1755791643261,3.0,4249.4,4248.8,0.777]
["bitfinex","ETHUSD",1755791643469,1.25281035,4251.0,4248.8,0.777]
["bitfinex","ETHUSD",1755791643470,4.119,4249.7,4248.9,0.4579]
["bitfinex","ETHUSD",1755791643636,0.02268482,4249.6,4248.9,0.4579]
["bitfinex","ETHUSD",1755791643957,0.02188482,4249.6,4249.5,0.2991]
["bitfinex","ETHUSD",1755791644164,4.119,4249.6,4249.5,0.2991]
["bitfinex","ETHUSD",1755791644359,0.02188482,4250.1,4249.5,0.757]
["bitfinex","ETHUSD",1755791644569,1.809,4250.2,4249.5,0.757]
["bitfinex","ETHUSD",1755791644726,4.118,4250.4,4249.6,0.48143162]
["bitfinex","ETHUSD",1755791644926,4.119,4250.4,4250.3,0.2991]
["bitfinex","ETHUSD",1755791645128,1.81,4250.9,4250.3,0.757]
["bitfinex","ETHUSD",1755791645129,4.119,4250.6,4250.3,0.757]
["bitfinex","ETHUSD",1755791645328,0.02188482,4250.5,4250.3,0.2991]
["bitfinex","ETHUSD",1755791645523,0.02188482,4250.5,4250.4,0.4579]
["bitfinex","ETHUSD",1755791645750,0.02188482,4250.8,4250.4,0.757]
["bitfinex","ETHUSD",1755791645949,4.119,4250.7,4250.5,0.4579]
["bitfinex","ETHUSD",1755791646152,1.93301044,4251.5,4250.6,0.2991]
["bitfinex","ETHUSD",1755791646461,4.41570731,4251.4,4250.6,0.2991]
["bitfinex","ETHUSD",1755791647036,3.0,4251.3,4250.6,0.2991]
["bitfinex","ETHUSD",1755791647255,0.02,4250.8,4250.6,0.2991]
["bitfinex","ETHUSD",1755791647451,4.139,4250.8,4250.6,0.2991]
["bitfinex","ETHUSD",1755791647655,0.02188482,4250.7,4250.6,0.757]
["bitfinex","ETHUSD",1755791648760,4.139,4250.8,4250.6,0.757]
["bitfinex","ETHUSD",1755791648966,4.139,4250.8,4250.7,0.4531]
["bitfinex","ETHUSD",1755791649164,4.139,4250.8,4250.7,0.7664]
["bitfinex","ETHUSD",1755791649462,0.02,4250.8,4250.7,0.7664]
["bitfinex","ETHUSD",1755791652562,0.022,4250.8,4250.7,0.7664]
["bitfinex","ETHUSD",1755791653238,0.022,4250.8,4250.7,0.3133]
["bitfinex","ETHUSD",1755791653556,0.022,4250.8,4250.7,0.7664]
["bitfinex","ETHUSD",1755791653957,0.022,4250.8,4250.7,1.14304]
["bitfinex","ETHUSD",1755791654345,0.022,4250.8,4250.7,0.7664]
["bitfinex","ETHUSD",1755791655361,0.022,4250.8,4250.7,0.3133]
["bitfinex","ETHUSD",1755791655880,0.022,4250.8,4250.7,0.7664]
["bitfinex","ETHUSD",1755791656379,0.022,4250.8,4250.2,0.4531]
["bitfinex","ETHUSD",1755791656681,0.022,4250.8,4249.9,1.81]
["bitfinex","ETHUSD",1755791656978,0.022,4250.8,4250.7,0.3133]
["bitfinex","ETHUSD",1755791657501,0.022,4250.8,4250.7,0.7664]
["bitfinex","ETHUSD",1755791657999,0.022,4250.8,4250.7,0.3133]
["bitfinex","ETHUSD",1755791658292,0.022,4250.8,4249.9,1.81]
["bitfinex","ETHUSD",1755791658495,0.022,4250.8,4250.7,0.3133]
["bitfinex","ETHUSD",1755791659198,0.022,4250.8,4250.7,0.7664]
["bitfinex","ETHUSD",1755791659793,0.022,4250.8,4250.7,0.78992553]
["bitfinex","ETHUSD",1755791659999,0.022,4250.8,4250.7,0.7664]
["bitfinex","ETHUSD",1755791660201,0.022,4250.8,4250.7,0.78992553]
["bitfinex","ETHUSD",1755791660715,0.022,4250.8,4250.7,1.40418542]
["bitfinex","ETHUSD",1755791661010,0.022,4250.8,4250.7,6.21418542]
["bitfinex","ETHUSD",1755791661307,0.022,4250.8,4250.7,6.85065989]
["bitfinex","ETHUSD",1755791661600,0.022,4250.8,4250.7,20.2000358]
["bitfinex","ETHUSD",1755791663214,0.002,4251.3,4251.2,3.012277]
["bitfinex","ETHUSD",1755791663379,0.002,4251.3,4251.2,1.53328577]
["bitfinex","ETHUSD",1755791663563,0.002,4251.3,4251.2,1.4264]
["bitfinex","ETHUSD",1755791663767,0.002,4251.3,4251.2,8.5384]
["bitfinex","ETHUSD",1755791664124,0.002,4251.3,4251.2,10.890677]
["bitfinex","ETHUSD",1755791664612,0.002,4251.3,4251.2,8.5384]
["bitfinex","ETHUSD",1755791664917,0.002,4251.3,4251.2,10.887677]
["bitfinex","ETHUSD",1755791665072,0.002,4251.3,4251.2,9.87117123]
["bitfinex","ETHUSD",1755791665422,0.002,4251.3,4251.2,12.22344823]
["bitfinex","ETHUSD",1755791665568,0.002,4251.3,4251.2,12.5192352]
["bitfinex","ETHUSD",1755791666289,0.002,4251.3,4251.2,12.5182352]
["bitfinex","ETHUSD",1755791666864,0.002,4251.3,4251.2,12.6125182]
["bitfinex","ETHUSD",1755791667704,0.0012,4251.3,4251.2,12.6125182]
["bitfinex","ETHUSD",1755791668312,0.0012,4251.3,4251.2,26.29433143]
["bitfinex","ETHUSD",1755791668474,0.0012,4251.3,4251.2,22.18633143]
["bitfinex","ETHUSD",1755791668679,0.0012,4251.3,4251.2,26.29033143]
["bitfinex","ETHUSD",1755791670327,0.0012,4251.3,4251.2,8.9282582]
["bitfinex","ETHUSD",1755791670481,0.0012,4251.3,4251.2,7.4143]
["bitfinex","ETHUSD",1755791670676,0.0012,4251.3,4251.2,7.8674]
["bitfinex","ETHUSD",1755791670878,0.0012,4251.3,4251.2,6.2243]
["bitfinex","ETHUSD",1755791671100,0.0012,4251.3,4251.2,5.911]
["bitfinex","ETHUSD",1755791671526,0.3159,4251.3,4251.2,5.911]
["bitfinex","ETHUSD",1755791671705,0.7459,4251.3,4250.5,1.809]
["bitfinex","ETHUSD",1755791672016,0.7459,4251.3,4250.9,4.101]
["bitfinex","ETHUSD",1755791672403,0.0012,4251.3,4251.0,0.02352387]
["bitfinex","ETHUSD",1755791672595,0.0012,4251.3,4251.2,0.3133]
["bitfinex","ETHUSD",1755791673126,0.0012,4251.3,4251.2,0.7664]
["bitfinex","ETHUSD",1755791674496,0.0012,4251.3,4251.2,4.1]
["bitfinex","ETHUSD",1755791674696,0.0012,4251.3,4250.5,2.2621]
["bitfinex","ETHUSD",1755791674887,0.0012,4251.3,4250.6,7.098]
["bitfinex","ETHUSD",1755791675212,0.0012,4251.3,4250.5,1.809]
["bitfinex","ETHUSD",1755791675414,0.0012,4251.3,4250.8,3.0]
["bitfinex","ETHUSD",1755791675616,0.0012,4251.3,4250.7,4.098]
["bitfinex","ETHUSD",1755791676935,0.3147,4250.8,4250.5,1.809]
["bitfinex","ETHUSD",1755791677089,0.3147,4250.8,4250.6,4.096]
["bitfinex","ETHUSD",1755791677544,0.0012,4251.3,4250.7,0.02352553]
["bitfinex","ETHUSD",1755791677853,0.0012,4251.3,4250.6,4.096]
["bitfinex","ETHUSD",1755791678145,0.4389,4251.3,4250.6,4.096]
["bitfinex","ETHUSD",1755791678332,0.4389,4251.3,4250.7,0.02352553]
["bitfinex","ETHUSD",1755791678731,0.2873,4250.8,4249.5,0.4723]
["bitfinex","ETHUSD",1755791678918,0.2873,4250.8,4250.1,1.809]
["bitfinex","ETHUSD",1755791679245,0.2873,4250.8,4250.2,0.0235283]
["bitfinex","ETHUSD",1755791680167,0.2873,4250.8,4250.1,1.809]
["bitfinex","ETHUSD",1755791680168,0.45958482,4250.7,4250.1,1.809]
["bitfinex","ETHUSD",1755791680460,0.2873,4250.2,4250.1,1.809]
["bitfinex","ETHUSD",1755791680757,0.725,4250.2,4249.8,0.021]
["bitfinex","ETHUSD",1755791681052,0.45958482,4250.1,4249.8,0.021]
["bitfinex","ETHUSD",1755791681262,0.02188482,4250.1,4249.8,0.021]
["bitfinex","ETHUSD",1755791681413,0.4377,4250.5,4249.8,0.021]
["bitfinex","ETHUSD",1755791682153,0.02188482,4250.4,4249.8,0.021]
["bitfinex","ETHUSD",1755791682444,0.4377,4250.5,4249.8,0.021]
["bitfinex","ETHUSD",1755791682647,0.02188482,4250.4,4249.8,0.021]
["bitfinex","ETHUSD",1755791682847,0.2873,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791683357,0.725,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791683655,0.74688482,4249.9,4249.3,0.001]
["bitfinex","ETHUSD",1755791683846,0.4377,4249.8,4249.3,0.001]
["bitfinex","ETHUSD",1755791684049,0.2873,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755791684456,0.30918482,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755791684631,0.2873,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755791684828,0.725,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755791687841,1.385,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755791688045,0.66,4249.3,4249.1,0.001]
["bitfinex","ETHUSD",1755791688256,34.18510016,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755791688462,34.385,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755791688965,38.484,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755791689172,38.65817062,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755791689323,46.67731025,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755791689528,3.66,4249.1,4247.8,0.02]
["bitfinex","ETHUSD",1755791689760,0.66,4248.7,4247.8,0.02]
["bitfinex","ETHUSD",1755791689961,0.9473,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755791690127,8.0473,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755791690326,9.28973,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755791690544,3.66,4247.8,4246.8,0.02]
["bitfinex","ETHUSD",1755791690750,0.9473,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755791690946,2.0973,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755791691431,2.0965,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755791691658,1.83188482,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755791691956,1.81,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755791692482,1.81,4247.6,4246.8,0.02]
["bitfinex","ETHUSD",1755791692774,0.22477,4247.5,4246.8,0.3356]
["bitfinex","ETHUSD",1755791692978,1.81,4247.6,4246.9,0.49584658]
["bitfinex","ETHUSD",1755791692979,0.02188482,4247.4,4246.9,0.49584658]
["bitfinex","ETHUSD",1755791693181,3.0,4248.1,4247.3,0.3156]
["bitfinex","ETHUSD",1755791693581,1.81,4248.2,4247.3,0.3156]
["bitfinex","ETHUSD",1755791693747,1.81,4248.2,4247.4,0.49584381]
["bitfinex","ETHUSD",1755791693950,0.02188482,4248.1,4247.4,0.49584381]
["bitfinex","ETHUSD",1755791694143,4.105,4248.8,4247.4,0.49584381]
["bitfinex","ETHUSD",1755791694358,3.61338482,4248.7,4247.4,0.49584381]
["bitfinex","ETHUSD",1755791694569,10.89867772,4249.3,4247.4,0.49584381]
["bitfinex","ETHUSD",1755791694570,1.81,4249.7,4248.1,0.3156]
["bitfinex","ETHUSD",1755791694778,0.02188482,4249.6,4248.2,0.4723]
["bitfinex","ETHUSD",1755791695869,1.81,4249.7,4248.3,0.02353882]
["bitfinex","ETHUSD",1755791696073,1.81,4249.7,4248.4,0.4723]
["bitfinex","ETHUSD",1755791696268,1.993,4249.7,4248.5,0.02353771]
["bitfinex","ETHUSD",1755791696471,0.02188482,4249.6,4248.6,0.4723]
["bitfinex","ETHUSD",1755791696978,0.02188482,4249.6,4248.2,0.4723]
["bitfinex","ETHUSD",1755791697552,2.4307,4249.7,4248.2,0.4723]
["bitfinex","ETHUSD",1755791697753,0.24507,4249.6,4248.2,0.4723]
["bitfinex","ETHUSD",1755791697986,0.01544262,4249.5,4248.2,0.4723]
["bitfinex","ETHUSD",1755791698350,0.4377,4249.4,4247.7,0.4723]
["bitfinex","ETHUSD",1755791698658,0.67544262,4249.3,4247.7,0.4723]
["bitfinex","ETHUSD",1755791698858,0.67544262,4249.3,4247.7,0.49584215]
["bitfinex","ETHUSD",1755791699065,0.66,4249.3,4247.7,0.49584215]
["bitfinex","ETHUSD",1755791699653,0.01544262,4249.2,4247.7,0.49584215]
["bitfinex","ETHUSD",1755791699855,0.4377,4249.1,4247.7,0.4723]
["bitfinex","ETHUSD",1755791700048,0.4377,4249.1,4247.7,0.49584215]
["bitfinex","ETHUSD",1755791700275,0.24507,4249.6,4247.7,0.72642637]
["bitfinex","ETHUSD",1755791700478,0.01544262,4249.5,4247.8,0.4723]
["bitfinex","ETHUSD",1755791700660,0.01544262,4249.5,4247.9,0.02354104]
["bitfinex","ETHUSD",1755791700864,0.01544262,4249.5,4248.0,0.4723]
["bitfinex","ETHUSD",1755791701109,0.01544262,4249.5,4248.1,0.02353993]
["bitfinex","ETHUSD",1755791701387,1.81,4249.7,4247.8,3.0]
["bitfinex","ETHUSD",1755791701605,1.81,4249.7,4247.9,0.73947786]
["bitfinex","ETHUSD",1755791701774,0.02,4249.8,4248.1,2.35398126]
["bitfinex","ETHUSD",1755791701987,0.02,4249.8,4248.0,0.4723]
["bitfinex","ETHUSD",1755791702156,0.1176,4248.1,4248.0,0.4723]
["bitfinex","ETHUSD",1755791702358,0.1176,4248.1,4248.0,3.58618517]
["bitfinex","ETHUSD",1755791703061,0.1176,4248.1,4248.0,1.23213621]
["bitfinex","ETHUSD",1755791703267,0.1176,4248.1,4248.0,3.58618517]
["bitfinex","ETHUSD",1755791703459,0.1176,4248.1,4248.0,1.23213621]
["bitfinex","ETHUSD",1755791703883,0.1176,4248.1,4248.0,0.7879]
["bitfinex","ETHUSD",1755791704076,0.02,4248.8,4248.0,0.7879]
["bitfinex","ETHUSD",1755791704479,0.02,4248.8,4247.7,3.23058422]
["bitfinex","ETHUSD",1755791704480,0.02,4248.8,4247.7,0.23058422]
["bitfinex","ETHUSD",1755791704681,0.01544262,4248.7,4247.6,1.811]
["bitfinex","ETHUSD",1755791704883,0.01544262,4248.7,4247.7,0.02354215]
["bitfinex","ETHUSD",1755791705077,0.01544262,4248.7,4247.6,1.811]
["bitfinex","ETHUSD",1755791705587,0.02,4248.8,4247.7,0.4723]
["bitfinex","ETHUSD",1755791706168,0.01544262,4248.7,4247.7,0.4723]
["bitfinex","ETHUSD",1755791706364,0.4377,4248.6,4247.6,1.811]
["bitfinex","ETHUSD",1755791706579,0.01544262,4248.5,4247.6,1.811]
["bitfinex","ETHUSD",1755791707570,0.01544262,4248.7,4247.6,1.811]
["bitfinex","ETHUSD",1755791708390,0.4668,4248.6,4247.6,0.001]
["bitfinex","ETHUSD",1755791708606,0.3065,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791708797,2.13294262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791708965,6.11303688,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791709168,6.09759426,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791709394,6.75759426,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791710366,17.65627198,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791710563,18.28610068,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791712069,11.49642296,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791712304,5.63079426,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791712497,4.811,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791713072,1.811,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791713705,1.82644262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791714006,1.94404262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791714902,2.71734262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791715102,3.94907688,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791715304,2.70467688,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791715503,9.0356,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791715801,9.3421,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791715972,6.0356,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791717338,1.811,4248.3,4247.6,0.3127]
["bitfinex","ETHUSD",1755791717605,0.1176,4247.7,4247.6,0.7863]
["bitfinex","ETHUSD",1755791718185,0.1176,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791718593,0.1176,4247.7,4247.6,0.7863]
["bitfinex","ETHUSD",1755791718995,0.1176,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791719387,0.2591,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791719588,4.8277,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791719782,8.31047,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791720425,22.03791023,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791721409,22.6680903,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791722201,18.56309145,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791722394,8.30847,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791722579,7.84387,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791722780,0.1176,4247.7,4247.6,0.3127]
["bitfinex","ETHUSD",1755791723088,0.1176,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791723294,4.42494262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791723495,3.32194262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791723693,3.01544262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791723894,1.811,4248.3,4247.6,0.3127]
["bitfinex","ETHUSD",1755791724094,3.0,4248.1,4247.6,0.3127]
["bitfinex","ETHUSD",1755791724425,0.01544262,4248.0,4247.6,0.001]
["bitfinex","ETHUSD",1755791724587,0.3065,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791724790,4.4135,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791725123,7.91851688,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791725416,7.90307426,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791727190,3.48957426,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791727392,7.104,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791727620,4.104,4247.7,4247.6,0.3127]
["bitfinex","ETHUSD",1755791727823,4.104,4247.7,4247.6,0.7863]
["bitfinex","ETHUSD",1755791728205,1.811,4248.3,4247.6,0.7863]
["bitfinex","ETHUSD",1755791728406,3.0,4248.1,4247.6,0.7863]
["bitfinex","ETHUSD",1755791728616,0.85239138,4248.1,4247.6,0.3127]
["bitfinex","ETHUSD",1755791728819,3.0,4247.9,4247.7,0.4736]
["bitfinex","ETHUSD",1755791729030,4.103,4248.0,4247.8,0.7853]
["bitfinex","ETHUSD",1755791729222,4.103,4248.0,4247.9,0.4736]
["bitfinex","ETHUSD",1755791729422,1.811,4248.3,4247.9,0.7853]
["bitfinex","ETHUSD",1755791729636,4.104,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755791729940,4.104,4248.2,4247.7,0.4736]
["bitfinex","ETHUSD",1755791729941,0.5915,4248.1,4247.7,0.4736]
["bitfinex","ETHUSD",1755791730124,4.104,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755791730635,0.3065,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791730944,4.102,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791731235,4.103,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791731636,4.2445,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791731844,4.7081,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791732022,5.18045426,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791732943,39.47100282,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791733151,35.36800282,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791733353,9.58560282,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791733654,9.80293215,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791733870,4.36208136,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791734003,9.60042395,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791734205,8.92698133,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791734401,5.04336744,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791734605,39.14936744,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791735045,39.80936744,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791735702,4.43826744,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791735906,4.85089688,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791736159,8.91220148,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791736383,9.12986961,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791736656,4.45044827,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791736966,8.32788803,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791737149,4.69595426,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791737483,4.69595426,4247.7,4247.6,0.3127]
["bitfinex","ETHUSD",1755791737484,0.1176,4247.7,4247.6,0.3127]
["bitfinex","ETHUSD",1755791737766,4.2236,4247.7,4247.6,0.7863]
["bitfinex","ETHUSD",1755791737932,4.3651,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791738325,7.49585638,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791738529,8.74911507,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791738730,8.96702716,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791738974,9.41192716,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791739891,8.96702716,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791740623,9.41192716,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791741058,39.41192716,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791741455,40.07192716,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791741841,9.62702716,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791742040,5.02832716,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791742238,8.82252716,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791742684,4.71952716,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791742969,4.71952716,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791742970,0.1176,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791743740,0.1176,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791743946,3.44184262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791744139,5.8929873,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791744344,5.87754468,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791744685,9.34964919,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791745280,9.34964919,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791745281,0.1176,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791745488,0.13304262,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791745684,0.1176,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791745865,0.1168,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791746179,0.116,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791746639,0.116,4247.7,4247.6,0.3129]
["bitfinex","ETHUSD",1755791746844,4.222,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791747676,4.95454426,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791747885,7.64574426,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791749075,0.116,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791749277,0.13304262,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791749445,0.1176,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791751351,4.2216,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791751677,4.64376,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791752762,4.64576,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791752959,4.95456,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791753567,4.64576,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791754285,4.95456,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791755283,4.64576,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791755472,4.2236,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791755788,4.2176,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791755957,4.2176,4247.7,4247.6,0.3129]
["bitfinex","ETHUSD",1755791756158,4.2176,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791756756,18.69904925,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791756968,21.60143355,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791757284,22.26143355,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791757489,8.5367843,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791757688,5.37623511,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791758396,1.72623511,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791758556,4.89012439,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791758759,5.37523511,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791759066,5.37623511,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791759265,7.46742355,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791759464,7.24974744,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791759792,7.46752096,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791760293,3.06072096,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791760480,7.17416358,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791760686,7.15872096,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791761287,10.15880093,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791761687,9.93902741,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791761886,3.1196,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791762075,0.13504262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791762274,0.1196,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791762496,4.22804262,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791762666,4.22724262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791762870,6.43872773,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791763073,6.42328511,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791763301,6.07458496,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791763601,7.0833699,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791764298,10.08340253,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791764674,9.63840253,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791765202,8.55200253,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791765401,4.57360253,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791765784,8.07922089,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791766002,7.34359477,4247.7,4247.6,0.3129]
["bitfinex","ETHUSD",1755791766304,7.2128,4247.7,4247.6,0.3129]
["bitfinex","ETHUSD",1755791766473,3.1188,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791766675,4.2128,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791767303,4.2128,4247.7,4247.6,0.3129]
["bitfinex","ETHUSD",1755791767511,0.1188,4247.7,4247.6,0.7534]
["bitfinex","ETHUSD",1755791767712,0.1188,4247.7,4247.6,0.7672]
["bitfinex","ETHUSD",1755791773879,0.1188,4247.7,4247.6,1.08181314]
["bitfinex","ETHUSD",1755791774123,0.1188,4247.7,4247.6,0.7672]
["bitfinex","ETHUSD",1755791774728,0.1188,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791775979,0.1188,4247.7,4247.6,0.7438]
["bitfinex","ETHUSD",1755791777516,0.1188,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791777814,0.408,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791778020,4.9382,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791778512,4.497,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791779294,0.1188,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791779494,0.1188,4247.7,4247.6,0.2895]
["bitfinex","ETHUSD",1755791779810,0.1188,4247.7,4247.6,0.7438]
["bitfinex","ETHUSD",1755791780421,0.1188,4247.7,4247.6,5.56907064]
["bitfinex","ETHUSD",1755791780422,0.0012,4247.7,4247.6,5.56907064]
["bitfinex","ETHUSD",1755791780622,0.0012,4247.7,4247.6,6.3732752]
["bitfinex","ETHUSD",1755791780781,0.0012,4247.7,4247.6,3.35900456]
["bitfinex","ETHUSD",1755791780981,0.0012,4247.7,4247.6,4.90907064]
["bitfinex","ETHUSD",1755791781202,0.0012,4247.7,4247.6,2.5548]
["bitfinex","ETHUSD",1755791781430,0.0012,4247.7,4247.6,4.90907064]
["bitfinex","ETHUSD",1755791782208,0.0012,4247.7,4247.6,5.08700198]
["bitfinex","ETHUSD",1755791782452,0.0012,4247.7,4247.6,3.39273134]
["bitfinex","ETHUSD",1755791782590,0.0012,4247.7,4247.6,3.96753769]
["bitfinex","ETHUSD",1755791783131,0.0012,4247.7,4247.6,3.78960635]
["bitfinex","ETHUSD",1755791783479,0.0012,4247.7,4247.6,6.14387699]
["bitfinex","ETHUSD",1755791783679,0.0012,4247.7,4247.6,9.14387699]
["bitfinex","ETHUSD",1755791784384,0.0012,4247.7,4247.6,11.05798745]
["bitfinex","ETHUSD",1755791784587,0.0012,4247.7,4247.6,10.87860635]
["bitfinex","ETHUSD",1755791784894,0.0012,4247.7,4247.6,2.67530635]
["bitfinex","ETHUSD",1755791785219,0.0012,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791785687,0.01664262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791786079,0.30584262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791786292,0.74704262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791786494,0.74624262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791787024,0.30504262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791788729,0.74624262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791789229,0.30504262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791790345,0.01584262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791791798,0.01584262,4247.7,4247.6,0.2895]
["bitfinex","ETHUSD",1755791792130,0.0004,4247.7,4247.6,0.2895]
["bitfinex","ETHUSD",1755791792519,0.74624262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791793497,1.72212688,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791794323,2.36668426,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791794502,2.38212688,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791795450,8.48352688,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791795599,4.38308426,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791795804,4.39852688,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791796414,3.42264262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791796943,3.118,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791797939,3.4072,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791798242,3.8347,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791798912,3.4072,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791799242,7.4922,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791799643,3.4072,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791799966,3.65526262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791800253,4.21844262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791800411,0.13344262,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791800611,4.203,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791800842,0.118,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791801163,0.118,4247.7,4247.6,0.7612]
["bitfinex","ETHUSD",1755791803452,0.118,4247.7,4247.6,0.25832]
["bitfinex","ETHUSD",1755791803752,0.118,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755791803958,0.118,4247.7,4247.6,0.3013]
["bitfinex","ETHUSD",1755791804261,0.118,4247.7,4247.6,0.7612]
["bitfinex","ETHUSD",1755791804923,0.002,4248.2,4247.7,3.66]
["bitfinex","ETHUSD",1755791805256,0.02,4249.8,4248.7,3.0]
["bitfinex","ETHUSD",1755791805460,0.02,4249.8,4249.5,0.3003]
["bitfinex","ETHUSD",1755791805781,0.02,4249.8,4249.5,2.79351802]
["bitfinex","ETHUSD",1755791805988,0.002,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1755791806275,0.002,4250.5,4250.4,5.14754693]
["bitfinex","ETHUSD",1755791806423,0.02,4250.8,4250.7,3.01255369]
["bitfinex","ETHUSD",1755791806621,0.022,4251.8,4250.7,3.01255369]
["bitfinex","ETHUSD",1755791806622,0.022,4251.8,4251.2,2.352277]
["bitfinex","ETHUSD",1755791806860,0.022,4251.8,4251.7,3.01200037]
["bitfinex","ETHUSD",1755791807061,0.02,4252.8,4252.0,3.66]
["bitfinex","ETHUSD",1755791807219,0.02,4252.8,4252.1,8.14659691]
["bitfinex","ETHUSD",1755791807554,0.02,4252.8,4252.7,3.66]
["bitfinex","ETHUSD",1755791807756,0.02,4252.8,4252.7,3.3003]
["bitfinex","ETHUSD",1755791807964,0.02,4252.8,4252.7,3.7602]
["bitfinex","ETHUSD",1755791808134,0.02,4252.8,4252.7,4.44371447]
["bitfinex","ETHUSD",1755791808329,0.02,4252.8,4252.7,4.4202]
["bitfinex","ETHUSD",1755791808537,0.02,4252.8,4252.7,8.95922]
["bitfinex","ETHUSD",1755791808757,0.02,4252.8,4252.7,0.44202]
["bitfinex","ETHUSD",1755791808955,0.02,4252.8,4252.2,7.757]
["bitfinex","ETHUSD",1755791809136,0.02,4252.8,4252.7,0.3003]
["bitfinex","ETHUSD",1755791810224,0.0192,4252.8,4252.7,0.3003]
["bitfinex","ETHUSD",1755791810628,0.0192,4252.8,4252.2,3.66]
["bitfinex","ETHUSD",1755791810827,0.0192,4252.8,4252.7,2.65174731]
["bitfinex","ETHUSD",1755791811154,0.0192,4252.8,4252.7,4.11208067]
["bitfinex","ETHUSD",1755791811356,0.0192,4252.8,4252.7,5.22053336]
["bitfinex","ETHUSD",1755791811557,0.0192,4252.8,4252.7,7.57198067]
["bitfinex","ETHUSD",1755791811870,0.0192,4252.8,4252.7,11.66698067]
["bitfinex","ETHUSD",1755791812078,0.0192,4252.8,4252.7,9.31553336]
["bitfinex","ETHUSD",1755791812237,0.0192,4252.8,4252.7,11.66698067]
["bitfinex","ETHUSD",1755791812660,0.0192,4252.8,4252.7,0.80033336]
["bitfinex","ETHUSD",1755791812836,0.0192,4252.8,4252.6,3.0]
["bitfinex","ETHUSD",1755791813035,0.0192,4252.8,4252.4,0.1176]
["bitfinex","ETHUSD",1755791813248,0.0192,4252.8,4252.7,0.3003]
["bitfinex","ETHUSD",1755791813447,0.0192,4252.8,4252.6,3.0]
["bitfinex","ETHUSD",1755791813857,0.0192,4252.8,4252.1,1.811]
["bitfinex","ETHUSD",1755791813858,0.2892,4252.7,4252.3,4.093]
["bitfinex","ETHUSD",1755791814059,0.4275,4252.6,4252.1,5.904]
["bitfinex","ETHUSD",1755791814384,0.0192,4252.8,4251.5,1.81]
["bitfinex","ETHUSD",1755791814385,0.2892,4252.2,4251.5,1.81]
["bitfinex","ETHUSD",1755791814567,0.2892,4252.2,4251.8,3.0]
["bitfinex","ETHUSD",1755791814939,0.4275,4252.1,4251.5,1.991]
["bitfinex","ETHUSD",1755791815146,0.4275,4252.1,4251.6,4.093]
["bitfinex","ETHUSD",1755791815368,0.0192,4252.8,4251.5,1.81]
["bitfinex","ETHUSD",1755791815576,0.2892,4251.7,4251.5,1.81]
["bitfinex","ETHUSD",1755791815887,0.2892,4251.6,4251.5,1.81]
["bitfinex","ETHUSD",1755791816186,0.4275,4252.1,4251.3,4.093]
["bitfinex","ETHUSD",1755791816339,0.4275,4252.1,4251.4,0.02352166]
["bitfinex","ETHUSD",1755791816745,0.4275,4252.7,4251.4,0.43517383]
["bitfinex","ETHUSD",1755791817699,0.4275,4252.7,4251.4,0.41165217]
["bitfinex","ETHUSD",1755791817700,0.01544262,4252.6,4251.4,0.41165217]
["bitfinex","ETHUSD",1755791817986,0.4275,4252.7,4251.5,0.02352111]
["bitfinex","ETHUSD",1755791819076,0.4275,4252.7,4251.5,0.02452111]
["bitfinex","ETHUSD",1755791819979,0.01544262,4252.6,4251.5,0.02452111]
["bitfinex","ETHUSD",1755791820377,0.01544262,4252.6,4251.5,0.001]
["bitfinex","ETHUSD",1755791820696,0.2892,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755791821042,0.01544262,4252.4,4251.5,0.001]
["bitfinex","ETHUSD",1755791821396,0.01544262,4252.5,4251.5,0.001]
["bitfinex","ETHUSD",1755791821557,0.01544262,4252.4,4251.5,0.001]
["bitfinex","ETHUSD",1755791821741,0.01544262,4252.5,4251.5,0.02452111]
["bitfinex","ETHUSD",1755791821943,0.0212,4252.8,4251.5,0.02452111]
["bitfinex","ETHUSD",1755791822187,0.0212,4252.8,4251.6,2.81190375]
["bitfinex","ETHUSD",1755791822387,0.0212,4252.8,4251.7,6.15536474]
["bitfinex","ETHUSD",1755791822557,0.0212,4252.8,4251.8,3.0]
["bitfinex","ETHUSD",1755791822754,0.0212,4252.8,4252.7,0.3003]
["bitfinex","ETHUSD",1755791823150,0.0212,4252.8,4252.7,0.32381447]
["bitfinex","ETHUSD",1755791823857,0.0212,4252.8,4252.7,0.78371447]
["bitfinex","ETHUSD",1755791824054,0.0212,4252.8,4252.7,1.17500091]
["bitfinex","ETHUSD",1755791824274,0.0212,4252.8,4252.7,1.15148644]
["bitfinex","ETHUSD",1755791825387,0.0212,4252.8,4252.7,1.17500091]
["bitfinex","ETHUSD",1755791826460,0.0212,4252.8,4252.7,3.52644822]
["bitfinex","ETHUSD",1755791826856,0.0212,4252.8,4252.7,1.15148644]
["bitfinex","ETHUSD",1755791827065,0.0212,4252.8,4252.7,0.39128644]
["bitfinex","ETHUSD",1755791827249,0.0212,4252.8,4252.7,4.082]
["bitfinex","ETHUSD",1755791828363,0.0212,4252.8,4252.7,4.10551447]
["bitfinex","ETHUSD",1755791828585,0.0212,4252.8,4252.7,4.85071447]
["bitfinex","ETHUSD",1755791828894,0.0212,4252.8,4252.7,4.8272]
["bitfinex","ETHUSD",1755791829252,0.0212,4252.8,4252.7,4.387]
["bitfinex","ETHUSD",1755791829449,0.0212,4252.8,4252.7,4.7006]
["bitfinex","ETHUSD",1755791829680,0.0212,4252.8,4252.7,5.0056]
["bitfinex","ETHUSD",1755791830000,0.0212,4252.8,4252.7,7.79724731]
["bitfinex","ETHUSD",1755791830205,0.0212,4252.8,4252.7,5.4458]
["bitfinex","ETHUSD",1755791830362,0.0212,4252.8,4252.7,4.7006]
["bitfinex","ETHUSD",1755791831271,0.0212,4252.8,4252.5,1.809]
["bitfinex","ETHUSD",1755791831598,0.0212,4252.8,4252.6,4.08]
["bitfinex","ETHUSD",1755791832001,0.0212,4252.8,4252.7,4.08]
["bitfinex","ETHUSD",1755791832204,0.0212,4252.8,4252.7,4.10351447]
["bitfinex","ETHUSD",1755791832490,0.3136,4252.8,4252.7,4.08]
["bitfinex","ETHUSD",1755791832866,0.0212,4252.8,4252.7,4.08]
["bitfinex","ETHUSD",1755791833861,0.0204,4252.8,4252.7,4.08]
["bitfinex","ETHUSD",1755791835017,0.3128,4252.8,4252.5,1.809]
["bitfinex","ETHUSD",1755791835213,0.7721,4252.8,4252.5,1.809]
["bitfinex","ETHUSD",1755791835493,0.47474262,4252.7,4252.0,4.08]
["bitfinex","ETHUSD",1755791835657,0.2924,4252.1,4252.0,4.08]
["bitfinex","ETHUSD",1755791835857,0.7517,4252.1,4251.8,1.809]
["bitfinex","ETHUSD",1755791836094,0.47474262,4252.0,4251.5,0.001]
["bitfinex","ETHUSD",1755791836311,0.2924,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755791836697,0.97728262,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755791836919,0.97728262,4251.6,4251.0,0.001]
["bitfinex","ETHUSD",1755791837203,0.97728262,4251.6,4250.8,0.021]
["bitfinex","ETHUSD",1755791837204,0.66,4251.3,4250.8,0.021]
["bitfinex","ETHUSD",1755791837360,0.2924,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791837576,2.1014,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791837782,6.21826507,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791837983,6.70617859,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791838289,6.48773022,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791838704,6.70556707,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791838913,7.36556707,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791839086,7.36516146,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791839413,7.01662569,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791839626,7.14715227,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791840095,7.01662569,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791840292,6.35662569,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791840616,5.85326955,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791843330,9.93526955,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791843735,10.59526955,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791843932,22.32437596,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791844432,52.32437596,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791844744,48.24237596,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791844927,52.32437596,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791845131,54.32943117,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791845330,54.67661652,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755791845711,0.66,4250.7,4248.8,0.02]
["bitfinex","ETHUSD",1755791845910,0.9524,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755791846120,39.85984262,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755791846439,40.3037,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755791848346,5.1024,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755791848548,2.1024,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755791848707,5.892,4249.9,4249.1,0.4402]
["bitfinex","ETHUSD",1755791848912,6.4812,4249.9,4249.1,0.4402]
["bitfinex","ETHUSD",1755791849113,9.4812,4249.9,4249.1,0.4402]
["bitfinex","ETHUSD",1755791849944,6.4822,4249.9,4249.1,0.4402]
["bitfinex","ETHUSD",1755791850115,1.81,4249.9,4249.8,0.7652]
["bitfinex","ETHUSD",1755791850311,4.083,4250.0,4249.8,0.7652]
["bitfinex","ETHUSD",1755791850532,3.0,4250.1,4249.8,0.7652]
["bitfinex","ETHUSD",1755791850733,4.083,4250.2,4249.8,0.7652]
["bitfinex","ETHUSD",1755791851154,1.81,4250.5,4249.9,0.4402]
["bitfinex","ETHUSD",1755791851644,1.81,4251.1,4250.4,0.305]
["bitfinex","ETHUSD",1755791851835,0.01544262,4251.0,4250.4,0.305]
["bitfinex","ETHUSD",1755791852432,4.991,4251.1,4250.5,0.4402]
["bitfinex","ETHUSD",1755791852433,1.81,4251.1,4250.5,0.4402]
["bitfinex","ETHUSD",1755791852657,5.893,4251.1,4251.0,0.305]
["bitfinex","ETHUSD",1755791853027,3.0,4251.1,4251.0,0.7452]
["bitfinex","ETHUSD",1755791853226,4.083,4251.4,4251.0,0.7452]
["bitfinex","ETHUSD",1755791853427,3.01544262,4251.3,4251.0,0.7452]
["bitfinex","ETHUSD",1755791854252,0.01544262,4251.3,4251.0,0.305]
["bitfinex","ETHUSD",1755791854568,0.01544262,4251.5,4251.0,0.305]
["bitfinex","ETHUSD",1755791854758,0.60628688,4251.4,4250.2,0.4402]
["bitfinex","ETHUSD",1755791855462,3.0,4251.5,4250.3,0.02352775]
["bitfinex","ETHUSD",1755791855666,3.0,4251.5,4250.4,0.4402]
["bitfinex","ETHUSD",1755791855667,0.01544262,4251.4,4250.4,0.4402]
["bitfinex","ETHUSD",1755791855840,3.0,4251.5,4250.5,0.02352664]
["bitfinex","ETHUSD",1755791856045,1.81,4251.7,4250.5,0.02352664]
["bitfinex","ETHUSD",1755791856246,3.0,4251.5,4250.6,0.4402]
["bitfinex","ETHUSD",1755791856454,3.0,4251.5,4251.4,0.305]
["bitfinex","ETHUSD",1755791856660,4.083,4251.6,4251.4,0.305]
["bitfinex","ETHUSD",1755791856963,0.01544262,4251.5,4250.8,0.4402]
["bitfinex","ETHUSD",1755791857366,0.01544262,4251.5,4249.8,1.831]
["bitfinex","ETHUSD",1755791857572,0.01544262,4251.5,4250.3,0.4402]
["bitfinex","ETHUSD",1755791858859,0.01544262,4251.5,4250.4,0.02352719]
["bitfinex","ETHUSD",1755791859063,4.083,4251.5,4250.5,0.4463]
["bitfinex","ETHUSD",1755791859263,0.01544262,4251.4,4250.5,0.4463]
["bitfinex","ETHUSD",1755791861769,0.01464262,4251.4,4250.5,0.4463]
["bitfinex","ETHUSD",1755791863764,4.97584426,4251.5,4251.3,0.2853]
["bitfinex","ETHUSD",1755791864073,1.81,4251.7,4251.4,0.7316]
["bitfinex","ETHUSD",1755791864448,1.81,4251.7,4251.5,0.4463]
["bitfinex","ETHUSD",1755791864641,1.81,4251.7,4251.6,0.2853]
["bitfinex","ETHUSD",1755791864841,0.02,4251.8,4251.6,0.7316]
["bitfinex","ETHUSD",1755791864842,0.03464262,4251.8,4251.6,0.7316]
["bitfinex","ETHUSD",1755791865239,0.03464262,4251.8,4251.7,0.4463]
["bitfinex","ETHUSD",1755791865240,0.02,4251.8,4251.7,0.4463]
["bitfinex","ETHUSD",1755791865464,0.02,4251.8,4251.7,0.7316]
["bitfinex","ETHUSD",1755791868932,0.02,4251.8,4251.7,0.75512]
["bitfinex","ETHUSD",1755791869196,0.02,4251.8,4251.7,1.011632]
["bitfinex","ETHUSD",1755791869377,0.02,4251.8,4251.7,0.988112]
["bitfinex","ETHUSD",1755791870299,0.02,4251.8,4251.1,0.4463]
["bitfinex","ETHUSD",1755791870499,0.02,4251.8,4250.7,1.81]
["bitfinex","ETHUSD",1755791870815,0.01464262,4251.7,4250.9,0.4463]
["bitfinex","ETHUSD",1755791871167,0.01464262,4251.7,4250.7,1.81]
["bitfinex","ETHUSD",1755791871582,0.01464262,4251.7,4251.6,0.2853]
["bitfinex","ETHUSD",1755791871784,0.01464262,4251.7,4250.8,0.4463]
["bitfinex","ETHUSD",1755791872597,0.01464262,4251.7,4251.6,0.2853]
["bitfinex","ETHUSD",1755791872794,0.02,4251.8,4251.6,0.2853]
["bitfinex","ETHUSD",1755791873110,0.02,4251.8,4251.7,0.2853]
["bitfinex","ETHUSD",1755791873604,0.02,4251.8,4251.0,0.4463]
["bitfinex","ETHUSD",1755791873974,0.01464262,4251.7,4250.7,1.81]
["bitfinex","ETHUSD",1755791874616,0.01464262,4251.7,4250.8,0.4463]
["bitfinex","ETHUSD",1755791874818,0.01464262,4251.7,4251.6,0.2853]
["bitfinex","ETHUSD",1755791875029,0.01464262,4251.7,4250.8,0.4463]
["bitfinex","ETHUSD",1755791875318,0.01464262,4251.7,4250.9,0.02352443]
["bitfinex","ETHUSD",1755791875519,0.01464262,4251.7,4250.9,0.46982443]
["bitfinex","ETHUSD",1755791875876,0.01464262,4251.7,4250.9,0.4463]
["bitfinex","ETHUSD",1755791876898,0.01464262,4251.7,4250.7,1.81]
["bitfinex","ETHUSD",1755791877096,0.01464262,4251.7,4250.1,0.001]
["bitfinex","ETHUSD",1755791877097,0.4463,4251.6,4250.2,0.4463]
["bitfinex","ETHUSD",1755791877406,0.4463,4251.6,4250.1,1.811]
["bitfinex","ETHUSD",1755791877407,0.01464262,4251.5,4250.1,1.811]
["bitfinex","ETHUSD",1755791878010,0.01464262,4251.5,4250.1,2.44693]
["bitfinex","ETHUSD",1755791878308,0.4463,4251.5,4250.2,0.4463]
["bitfinex","ETHUSD",1755791878511,0.4463,4251.5,4250.1,1.811]
["bitfinex","ETHUSD",1755791878678,0.46094262,4251.5,4250.1,0.001]
["bitfinex","ETHUSD",1755791878880,0.66,4251.4,4250.1,0.001]
["bitfinex","ETHUSD",1755791879077,0.53473688,4251.3,4250.1,0.001]
["bitfinex","ETHUSD",1755791879282,0.01464262,4251.3,4250.1,0.001]
["bitfinex","ETHUSD",1755791879780,0.01464262,4251.3,4250.2,0.4463]
["bitfinex","ETHUSD",1755791880008,0.87219667,4251.7,4250.2,0.4463]
["bitfinex","ETHUSD",1755791880226,0.35142033,4251.6,4250.2,0.4463]
["bitfinex","ETHUSD",1755791880521,0.36606295,4251.5,4250.3,0.02352775]
["bitfinex","ETHUSD",1755791880694,0.21963771,4251.4,4250.4,0.4463]
["bitfinex","ETHUSD",1755791880879,0.50610603,4251.7,4250.4,0.4463]
["bitfinex","ETHUSD",1755791880880,0.01464262,4251.3,4250.4,0.4463]
["bitfinex","ETHUSD",1755791881083,0.01464262,4251.3,4250.1,0.4473]
["bitfinex","ETHUSD",1755791881588,0.4463,4251.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791881785,0.01384262,4251.1,4250.1,0.001]
["bitfinex","ETHUSD",1755791881985,0.36559797,4251.5,4250.1,0.001]
["bitfinex","ETHUSD",1755791882215,0.4463,4251.3,4250.1,0.001]
["bitfinex","ETHUSD",1755791882516,0.36559797,4251.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791883014,0.01384262,4251.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791883214,0.4463,4251.1,4250.1,0.001]
["bitfinex","ETHUSD",1755791883521,0.01384262,4251.0,4250.1,0.001]
["bitfinex","ETHUSD",1755791885226,0.3067,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791886222,0.753,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791886540,0.76684262,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791886850,0.3067,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791887140,0.01384262,4250.4,4250.1,0.2863]
["bitfinex","ETHUSD",1755791887331,0.01384262,4250.8,4250.1,0.7326]
["bitfinex","ETHUSD",1755791887540,0.85765385,4250.8,4250.1,0.2863]
["bitfinex","ETHUSD",1755791887717,0.2875,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791888251,0.01384262,4250.6,4250.1,0.001]
["bitfinex","ETHUSD",1755791888629,0.01384262,4250.7,4250.1,0.312]
["bitfinex","ETHUSD",1755791888823,0.01384262,4250.7,4250.1,0.001]
["bitfinex","ETHUSD",1755791889716,0.01384262,4250.8,4250.1,0.001]
["bitfinex","ETHUSD",1755791889914,0.89048426,4250.7,4250.1,0.001]
["bitfinex","ETHUSD",1755791890123,0.01384262,4250.6,4250.1,0.001]
["bitfinex","ETHUSD",1755791890529,0.44374262,4250.6,4250.1,0.001]
["bitfinex","ETHUSD",1755791890822,0.4299,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1755791891042,0.01384262,4250.4,4250.1,0.001]
["bitfinex","ETHUSD",1755791891745,0.01384262,4250.6,4250.1,0.001]
["bitfinex","ETHUSD",1755791892764,1.03636531,4250.6,4250.1,0.001]
["bitfinex","ETHUSD",1755791894551,1.46626531,4250.6,4250.1,0.001]
["bitfinex","ETHUSD",1755791895227,5.11736531,4250.6,4250.1,0.001]
["bitfinex","ETHUSD",1755791895464,0.2875,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791895664,3.4299,4250.5,4250.1,0.312]
["bitfinex","ETHUSD",1755791895665,0.01384262,4250.4,4250.1,0.312]
["bitfinex","ETHUSD",1755791895959,0.01384262,4250.5,4250.1,0.312]
["bitfinex","ETHUSD",1755791896161,0.01384262,4250.3,4250.1,0.312]
["bitfinex","ETHUSD",1755791896473,4.02252269,4250.6,4250.1,0.001]
["bitfinex","ETHUSD",1755791896474,0.01384262,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1755791896631,1.29836915,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1755791896831,0.2875,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791897070,0.30134262,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791897863,1.39124262,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791898160,4.31119958,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791898340,7.83338225,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791898540,8.67621477,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791898738,9.18056902,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791898961,8.67621477,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791899451,9.18090661,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791899648,9.18096767,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791899864,10.31588375,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791900048,40.31588375,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791900448,40.31593116,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791900972,45.97393116,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791901528,48.32676161,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755791902267,6.01299654,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791902432,52.67174746,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791902967,53.10150164,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791903275,57.18250164,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791903468,40.48536555,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791903651,40.05546555,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791904062,38.97446555,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791904262,43.05546555,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791904437,43.48536555,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791904836,39.40436555,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791905075,43.48536555,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791905311,43.48456555,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791905862,13.48452003,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791908342,43.48452003,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791908894,43.13443147,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791909053,43.48481631,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791909482,43.48481186,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791909653,43.35342402,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791909852,43.4847905,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791912083,43.48455412,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791913264,42.10695412,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791913486,42.39445412,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791913686,43.48435412,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791914673,43.05445412,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791915069,43.05454752,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791915903,43.48444752,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791916411,45.83744406,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755791917293,3.66,4249.5,4248.9,0.001]
["bitfinex","ETHUSD",1755791917602,3.0,4249.8,4248.9,0.001]
["bitfinex","ETHUSD",1755791917603,19.99796487,4249.3,4248.9,0.001]
["bitfinex","ETHUSD",1755791917766,48.49954398,4249.3,4248.9,0.001]
["bitfinex","ETHUSD",1755791917974,51.30957276,4249.3,4248.9,0.001]
["bitfinex","ETHUSD",1755791918271,51.30946519,4249.3,4248.9,0.001]
["bitfinex","ETHUSD",1755791918903,51.48335775,4249.3,4248.9,0.001]
["bitfinex","ETHUSD",1755791919066,53.3139754,4249.3,4248.9,0.001]
["bitfinex","ETHUSD",1755791919271,55.04064662,4249.3,4248.9,0.001]
["bitfinex","ETHUSD",1755791919710,25.04064662,4249.3,4248.9,0.001]
["bitfinex","ETHUSD",1755791919899,55.04064662,4249.3,4248.9,0.001]
["bitfinex","ETHUSD",1755791920202,50.96064662,4249.3,4248.9,0.001]
["bitfinex","ETHUSD",1755791920382,55.04064662,4249.3,4248.9,0.001]
["bitfinex","ETHUSD",1755791920579,50.50394662,4249.3,4248.9,0.001]
["bitfinex","ETHUSD",1755791920783,5.68539143,4249.3,4249.2,0.3061]
["bitfinex","ETHUSD",1755791921106,7.93477378,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791921321,7.80350846,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791921475,4.08,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791921991,4.09384262,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791922202,4.08,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791922367,0.408,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791922698,7.08,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791922898,3.0,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791923105,7.08,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791923287,7.71618214,4249.3,4249.2,0.3061]
["bitfinex","ETHUSD",1755791923495,7.71618214,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791923692,7.08,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791925403,7.21163516,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791925605,7.71707186,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791926380,7.93661857,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791927405,7.93695364,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791928016,3.85695364,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791928196,7.079,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791928977,7.0782,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791929980,2.9992,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791930184,7.0782,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791932682,2.9992,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791933122,3.01304262,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791933718,2.9992,4249.3,4249.2,0.3061]
["bitfinex","ETHUSD",1755791933909,2.9992,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791934103,7.09104262,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791934308,7.0772,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791935086,2.9992,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791935312,3.01304262,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791936707,3.01304262,4249.3,4249.2,0.3061]
["bitfinex","ETHUSD",1755791937490,7.09104262,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791937696,7.0772,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791937910,7.0772,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791938111,7.0772,4249.3,4249.2,0.7631]
["bitfinex","ETHUSD",1755791938724,7.0772,4249.3,4249.2,0.3061]
["bitfinex","ETHUSD",1755791939530,8.08332,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791940361,3.70692,4249.3,4249.2,0.3061]
["bitfinex","ETHUSD",1755791940637,4.077,4250.0,4249.2,0.7631]
["bitfinex","ETHUSD",1755791940927,0.01384262,4249.9,4249.3,0.457]
["bitfinex","ETHUSD",1755791941129,3.01384262,4249.9,4249.8,0.3051]
["bitfinex","ETHUSD",1755791941490,3.0,4249.9,4249.8,0.7621]
["bitfinex","ETHUSD",1755791941928,3.01384262,4249.9,4249.8,0.3051]
["bitfinex","ETHUSD",1755791942302,3.01384262,4249.9,4249.8,0.7621]
["bitfinex","ETHUSD",1755791942499,4.09084262,4249.9,4249.8,0.7621]
["bitfinex","ETHUSD",1755791942827,4.077,4249.9,4249.8,0.7621]
["bitfinex","ETHUSD",1755791943196,0.01384262,4250.4,4249.8,0.7621]
["bitfinex","ETHUSD",1755791943429,3.0,4250.2,4249.8,0.7621]
["bitfinex","ETHUSD",1755791943628,3.0,4250.0,4249.8,0.3051]
["bitfinex","ETHUSD",1755791943831,7.08984262,4249.9,4249.8,0.7621]
["bitfinex","ETHUSD",1755791944031,7.076,4249.9,4249.8,0.7621]
["bitfinex","ETHUSD",1755791944232,3.0,4249.9,4249.8,0.7621]
["bitfinex","ETHUSD",1755791944426,7.076,4249.9,4249.8,0.7621]
["bitfinex","ETHUSD",1755791944639,7.7836,4249.9,4249.3,0.457]
["bitfinex","ETHUSD",1755791944802,0.01384262,4249.8,4249.2,0.001]
["bitfinex","ETHUSD",1755791945005,4.076,4249.7,4249.2,0.001]
["bitfinex","ETHUSD",1755791945224,0.01384262,4249.6,4249.2,0.458]
["bitfinex","ETHUSD",1755791945430,4.076,4249.5,4249.3,0.457]
["bitfinex","ETHUSD",1755791945612,4.076,4249.5,4249.4,0.7621]
["bitfinex","ETHUSD",1755791945936,3.0,4249.9,4249.4,0.7621]
["bitfinex","ETHUSD",1755791946139,4.08984262,4249.8,4249.5,0.457]
["bitfinex","ETHUSD",1755791946299,4.08984262,4249.8,4249.7,0.3051]
["bitfinex","ETHUSD",1755791947440,4.08984262,4249.8,4249.2,0.458]
["bitfinex","ETHUSD",1755791947869,4.08984262,4249.8,4249.7,0.2915]
["bitfinex","ETHUSD",1755791948857,4.08984262,4249.8,4249.2,0.4422]
["bitfinex","ETHUSD",1755791949530,4.08984262,4249.8,4249.7,0.2915]
["bitfinex","ETHUSD",1755791950063,4.08984262,4249.8,4249.3,0.4412]
["bitfinex","ETHUSD",1755791950221,3.4734,4249.7,4249.2,0.001]
["bitfinex","ETHUSD",1755791950551,4.08884262,4249.6,4249.2,0.001]
["bitfinex","ETHUSD",1755791951139,4.08884262,4249.6,4249.5,0.2915]
["bitfinex","ETHUSD",1755791951319,7.08884262,4249.6,4249.5,0.2915]
["bitfinex","ETHUSD",1755791951516,7.3615,4249.6,4249.2,0.001]
["bitfinex","ETHUSD",1755791952046,8.57105,4249.6,4249.2,0.001]
["bitfinex","ETHUSD",1755791952347,8.09765,4249.6,4249.2,0.001]
["bitfinex","ETHUSD",1755791952548,0.01384262,4249.5,4249.2,0.001]
["bitfinex","ETHUSD",1755791952734,4.0742,4249.4,4249.2,0.001]
["bitfinex","ETHUSD",1755791952933,0.01384262,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791954555,0.30034262,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791955060,0.01384262,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791957138,0.30034262,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791958267,1.03779688,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791958580,4.16997293,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791958746,6.03108676,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791958944,6.01724414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791959152,36.01724414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791959945,38.37057292,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791960141,36.01724414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791960470,35.54384414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791960654,40.09024414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791960855,10.09024414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791961557,5.54384414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791961753,9.61684414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791961952,10.09024414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791962932,40.09024414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791963370,42.44357292,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791963531,36.01724414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791964035,6.01724414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791964235,10.09024414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791964664,40.09024414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791965352,39.73778952,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791965544,5.54310168,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791965742,9.61610168,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791966075,9.61614863,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791966372,8.95614863,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791966570,0.85919437,4249.3,4249.2,0.2925]
["bitfinex","ETHUSD",1755791966776,0.50743526,4249.7,4249.2,0.7337]
["bitfinex","ETHUSD",1755791966972,4.08684262,4249.6,4249.3,0.4412]
["bitfinex","ETHUSD",1755791967176,4.073,4249.5,4249.3,0.4412]
["bitfinex","ETHUSD",1755791967350,0.01384262,4249.4,4249.2,0.001]
["bitfinex","ETHUSD",1755791967680,4.073,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755791968138,4.073,4249.3,4249.2,0.7337]
["bitfinex","ETHUSD",1755791968970,0.01384262,4249.7,4249.2,0.7337]
["bitfinex","ETHUSD",1755791969136,0.50701635,4250.2,4249.3,0.4412]
["bitfinex","ETHUSD",1755791969336,4.08584262,4250.1,4249.3,0.4412]
["bitfinex","ETHUSD",1755791969564,4.072,4250.0,4249.3,0.4412]
["bitfinex","ETHUSD",1755791969961,7.072,4250.0,4249.9,0.2915]
["bitfinex","ETHUSD",1755791970162,7.072,4250.0,4249.9,0.7327]
["bitfinex","ETHUSD",1755791970362,7.072,4250.0,4249.9,0.2915]
["bitfinex","ETHUSD",1755791971048,3.0,4249.9,4249.4,0.4412]
["bitfinex","ETHUSD",1755791971245,4.08584262,4249.8,4249.2,0.001]
["bitfinex","ETHUSD",1755791971942,3.0,4249.7,4249.2,0.001]
["bitfinex","ETHUSD",1755791972142,0.01384262,4249.6,4249.2,0.001]
["bitfinex","ETHUSD",1755791972342,3.0,4249.4,4249.2,0.001]
["bitfinex","ETHUSD",1755791972543,0.01384262,4249.3,4249.2,0.4422]
["bitfinex","ETHUSD",1755791972747,3.0,4249.4,4249.2,0.7337]
["bitfinex","ETHUSD",1755791973051,4.072,4249.3,4249.2,0.2925]
["bitfinex","ETHUSD",1755791973784,4.072,4249.3,4249.2,0.7337]
["bitfinex","ETHUSD",1755791974082,4.072,4249.3,4249.2,0.2925]
["bitfinex","ETHUSD",1755791974574,0.01384262,4249.7,4249.2,0.7337]
["bitfinex","ETHUSD",1755791974876,3.0,4249.5,4249.3,0.4412]
["bitfinex","ETHUSD",1755791975075,1.811,4249.8,4249.4,0.7327]
["bitfinex","ETHUSD",1755791975274,4.071,4249.7,4249.4,0.2915]
["bitfinex","ETHUSD",1755791975580,3.0,4249.6,4249.5,0.4412]
["bitfinex","ETHUSD",1755791975880,3.0,4249.6,4249.5,0.2915]
["bitfinex","ETHUSD",1755791976277,3.0,4249.6,4249.5,0.7327]
["bitfinex","ETHUSD",1755791976581,2.9992,4249.6,4249.5,0.7327]
["bitfinex","ETHUSD",1755791976779,4.071,4249.6,4249.5,0.7327]
["bitfinex","ETHUSD",1755791976971,0.002,4250.2,4249.5,0.7327]
["bitfinex","ETHUSD",1755791977278,4.071,4250.1,4249.6,0.4412]
["bitfinex","ETHUSD",1755791977481,4.071,4250.1,4250.0,0.2915]
["bitfinex","ETHUSD",1755791977666,4.071,4250.1,4250.0,0.7635]
["bitfinex","ETHUSD",1755791978247,4.071,4250.1,4250.0,0.2915]
["bitfinex","ETHUSD",1755791978450,7.071,4250.1,4250.0,0.2915]
["bitfinex","ETHUSD",1755791979380,7.071,4250.1,4250.0,0.7635]
["bitfinex","ETHUSD",1755791979584,3.0,4250.1,4250.0,0.7635]
["bitfinex","ETHUSD",1755791980402,4.072,4250.2,4250.0,0.7635]
["bitfinex","ETHUSD",1755791980884,4.072,4250.2,4250.1,0.472]
["bitfinex","ETHUSD",1755791981180,4.072,4250.2,4250.1,0.7733]
["bitfinex","ETHUSD",1755791982554,0.002,4250.2,4250.1,0.7733]
["bitfinex","ETHUSD",1755791986184,0.002,4250.2,4250.1,0.3013]
["bitfinex","ETHUSD",1755791986561,0.002,4250.2,4250.1,0.7733]
["bitfinex","ETHUSD",1755791988258,0.002,4250.2,4249.6,0.472]
["bitfinex","ETHUSD",1755791988458,0.002,4250.2,4250.1,0.3013]
["bitfinex","ETHUSD",1755791988867,0.002,4250.2,4250.1,0.7733]
["bitfinex","ETHUSD",1755791995666,0.002,4250.2,4250.1,1.28075885]
["bitfinex","ETHUSD",1755791996790,0.002,4250.2,4250.1,1.91723]
["bitfinex","ETHUSD",1755791997806,0.002,4250.2,4250.1,1.94075885]
["bitfinex","ETHUSD",1755791998167,0.002,4250.2,4250.1,4.27011581]
["bitfinex","ETHUSD",1755791998367,0.002,4250.2,4250.1,4.36442881]
["bitfinex","ETHUSD",1755791998567,0.002,4250.2,4250.1,2.011543]
["bitfinex","ETHUSD",1755791998798,0.002,4250.2,4250.1,5.4983]
["bitfinex","ETHUSD",1755792000631,0.002,4250.2,4250.1,8.4983]
["bitfinex","ETHUSD",1755792001319,0.002,4250.2,4250.1,8.6159]
["bitfinex","ETHUSD",1755792001529,0.002,4250.2,4250.1,4.5509]
["bitfinex","ETHUSD",1755792001820,0.002,4250.2,4250.1,10.88539658]
["bitfinex","ETHUSD",1755792002008,0.002,4250.2,4250.1,4.87127166]
["bitfinex","ETHUSD",1755792002203,0.002,4250.2,4250.1,10.10779658]
["bitfinex","ETHUSD",1755792002526,0.002,4250.2,4250.1,10.22539658]
["bitfinex","ETHUSD",1755792003209,0.002,4250.2,4250.1,7.8373]
["bitfinex","ETHUSD",1755792003804,0.002,4250.2,4250.1,8.4973]
["bitfinex","ETHUSD",1755792004192,0.002,4250.2,4250.1,8.0253]
["bitfinex","ETHUSD",1755792004414,0.3032,4250.2,4249.6,0.001]
["bitfinex","ETHUSD",1755792004583,0.002,4250.2,4249.6,0.001]
["bitfinex","ETHUSD",1755792004783,0.002,4250.2,4250.1,0.3013]
["bitfinex","ETHUSD",1755792005011,0.002,4250.2,4250.1,4.3643]
["bitfinex","ETHUSD",1755792006019,0.002,4250.2,4250.1,14.18368239]
["bitfinex","ETHUSD",1755792006217,0.002,4250.2,4250.1,19.01834976]
["bitfinex","ETHUSD",1755792006409,0.002,4250.2,4250.1,19.13594976]
["bitfinex","ETHUSD",1755792007134,0.002,4250.3,4250.2,6.01283045]
["bitfinex","ETHUSD",1755792007282,0.002,4250.3,4250.2,6.78613045]
["bitfinex","ETHUSD",1755792007486,0.002,4250.4,4250.3,6.01277509]
["bitfinex","ETHUSD",1755792007782,0.002,4250.4,4250.3,8.59273157]
["bitfinex","ETHUSD",1755792008188,0.002,4250.4,4250.3,8.76692779]
["bitfinex","ETHUSD",1755792009225,0.002,4250.4,4250.3,12.82992779]
["bitfinex","ETHUSD",1755792010583,0.002,4250.4,4250.3,15.31292779]
["bitfinex","ETHUSD",1755792010786,0.002,4250.4,4250.3,10.4771527]
["bitfinex","ETHUSD",1755792010981,0.002,4250.4,4250.3,8.76692779]
["bitfinex","ETHUSD",1755792011211,0.002,4250.4,4250.3,12.82892779]
["bitfinex","ETHUSD",1755792011396,0.002,4250.4,4250.3,12.36722779]
["bitfinex","ETHUSD",1755792011794,0.002,4250.4,4250.3,5.6504527]
["bitfinex","ETHUSD",1755792012095,0.002,4250.4,4250.3,7.23619622]
["bitfinex","ETHUSD",1755792012703,0.3116,4250.4,4250.3,0.17419622]
["bitfinex","ETHUSD",1755792012903,0.3116,4250.4,4250.3,4.062]
["bitfinex","ETHUSD",1755792013816,0.002,4250.4,4250.3,8.50922775]
["bitfinex","ETHUSD",1755792014003,0.002,4250.4,4250.3,9.33662278]
["bitfinex","ETHUSD",1755792014209,0.002,4250.4,4250.3,8.57292278]
["bitfinex","ETHUSD",1755792014410,0.3116,4250.4,4250.3,3.85092278]
["bitfinex","ETHUSD",1755792014617,0.753,4250.4,4250.3,7.061]
["bitfinex","ETHUSD",1755792014828,0.3116,4250.4,4250.3,7.061]
["bitfinex","ETHUSD",1755792015035,0.002,4250.4,4250.3,7.363]
["bitfinex","ETHUSD",1755792015341,0.002,4250.4,4250.3,7.061]
["bitfinex","ETHUSD",1755792015695,0.3116,4250.4,4250.3,7.061]
["bitfinex","ETHUSD",1755792015995,0.3116,4250.4,4250.3,7.7765319]
["bitfinex","ETHUSD",1755792016213,0.002,4250.4,4250.3,8.0785319]
["bitfinex","ETHUSD",1755792016394,0.002,4250.4,4250.3,8.5402319]
["bitfinex","ETHUSD",1755792016595,0.002,4250.4,4250.3,7.7765319]
["bitfinex","ETHUSD",1755792017125,0.002,4250.4,4250.3,8.0785319]
["bitfinex","ETHUSD",1755792017825,0.002,4250.4,4250.3,7.7765319]
["bitfinex","ETHUSD",1755792018394,0.002,4250.4,4250.3,8.7385319]
["bitfinex","ETHUSD",1755792018811,0.3116,4250.4,4250.3,7.7765319]
["bitfinex","ETHUSD",1755792019007,0.3116,4250.4,4250.3,7.061]
["bitfinex","ETHUSD",1755792019008,0.753,4250.4,4250.3,7.061]
["bitfinex","ETHUSD",1755792019832,0.753,4250.4,4250.3,4.062]
["bitfinex","ETHUSD",1755792020230,0.753,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755792023618,2.563,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755792023820,3.0,4249.5,4249.2,0.001]
["bitfinex","ETHUSD",1755792023998,0.3096,4249.3,4248.9,0.001]
["bitfinex","ETHUSD",1755792024194,3.3096,4249.3,4248.9,0.001]
["bitfinex","ETHUSD",1755792024399,0.4414,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792024609,0.751,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792025705,1.00848426,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792031920,1.02232688,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792033248,8.06848426,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792034839,3.56708426,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792035014,4.06,4249.3,4248.9,0.001]
["bitfinex","ETHUSD",1755792035552,4.06,4249.7,4249.2,0.302]
["bitfinex","ETHUSD",1755792035708,0.01384262,4249.6,4249.2,0.302]
["bitfinex","ETHUSD",1755792035913,3.0,4249.7,4249.3,0.02353328]
["bitfinex","ETHUSD",1755792036346,3.0,4249.7,4248.9,0.0245355]
["bitfinex","ETHUSD",1755792036607,0.76398262,4249.6,4248.9,0.001]
["bitfinex","ETHUSD",1755792036841,0.01384262,4249.6,4248.9,0.001]
["bitfinex","ETHUSD",1755792037044,0.3096,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792037541,0.01384262,4249.4,4248.9,0.001]
["bitfinex","ETHUSD",1755792037770,0.3096,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792038162,0.01384262,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792038690,0.32704262,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792038844,0.73442688,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792039041,0.40738426,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792039440,0.3132,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792039641,0.7523,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792040173,0.76614262,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792041264,3.76614262,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792042792,3.32704262,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792043091,9.5267204,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792043376,9.07377778,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792043580,9.51287778,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792044647,3.0,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792044977,7.059,4249.2,4249.1,0.2969]
["bitfinex","ETHUSD",1755792045182,7.3722,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792045570,7.8113,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792045955,3.3132,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792046171,8.77303613,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792046370,8.75919351,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792046758,9.40199351,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792047561,11.21299351,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792048649,6.71719351,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792048950,10.57019351,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792049149,10.77849351,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792049366,10.91045332,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792049785,10.70215332,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792050092,10.91045332,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792050260,10.70215332,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792050465,11.20931867,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792050666,11.41761867,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792051291,11.20931867,4249.2,4249.1,0.2969]
["bitfinex","ETHUSD",1755792051483,11.20961031,4249.2,4249.1,0.2969]
["bitfinex","ETHUSD",1755792051691,11.20961031,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792052106,11.20861031,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792052283,11.74240132,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792052673,12.18150132,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792052909,11.74240132,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792053203,12.18150132,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792053578,11.74240132,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792054106,12.18150132,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755792054903,3.0,4249.1,4248.9,0.001]
["bitfinex","ETHUSD",1755792055108,8.24505043,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792055307,3.86000781,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792055532,7.91800781,4249.0,4248.9,0.2969]
["bitfinex","ETHUSD",1755792056106,7.6974168,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792056296,7.91821556,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792056492,8.89423712,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792056693,9.07328567,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792057003,9.20579142,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792057205,8.89449142,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792057504,8.89448769,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792058023,9.20578769,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792060535,15.55206497,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792060904,15.24076497,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792061829,11.17966497,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792062025,7.91746613,4249.0,4248.9,0.7569]
["bitfinex","ETHUSD",1755792062389,7.91746613,4249.0,4248.9,0.2969]
["bitfinex","ETHUSD",1755792063928,8.66976613,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792064442,7.91746613,4249.0,4248.9,0.2969]
["bitfinex","ETHUSD",1755792064591,0.002,4249.7,4248.9,0.2969]
["bitfinex","ETHUSD",1755792064797,4.057,4249.6,4249.0,0.02353494]
["bitfinex","ETHUSD",1755792065003,3.65460727,4249.5,4249.1,0.46]
["bitfinex","ETHUSD",1755792065302,6.34627728,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755792065516,4.07084262,4249.1,4248.9,0.001]
["bitfinex","ETHUSD",1755792065694,3.3132,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792065890,4.61404361,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792066107,6.43888623,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792066329,6.42504361,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792066801,0.86174361,4249.0,4248.9,0.2969]
["bitfinex","ETHUSD",1755792067002,0.14628218,4249.0,4248.9,0.7569]
["bitfinex","ETHUSD",1755792067208,3.0,4249.0,4248.9,0.7569]
["bitfinex","ETHUSD",1755792067395,3.65488342,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755792067595,3.65488342,4249.0,4248.9,0.2969]
["bitfinex","ETHUSD",1755792068626,3.0,4249.3,4248.9,0.7334]
["bitfinex","ETHUSD",1755792068827,0.01384262,4249.2,4249.0,0.4365]
["bitfinex","ETHUSD",1755792069001,4.056,4249.4,4249.1,0.32823439]
["bitfinex","ETHUSD",1755792069200,3.0,4249.4,4249.1,0.3047]
["bitfinex","ETHUSD",1755792069427,3.01384262,4249.4,4249.2,0.4365]
["bitfinex","ETHUSD",1755792069625,0.01384262,4249.4,4249.3,0.3047]
["bitfinex","ETHUSD",1755792069796,0.002,4249.7,4249.3,0.76473328]
["bitfinex","ETHUSD",1755792070005,0.002,4249.7,4249.3,0.7412]
["bitfinex","ETHUSD",1755792070225,0.002,4249.7,4249.4,0.4365]
["bitfinex","ETHUSD",1755792070550,0.002,4249.7,4249.6,0.3047]
["bitfinex","ETHUSD",1755792071029,0.002,4249.7,4249.0,1.811]
["bitfinex","ETHUSD",1755792071228,0.002,4249.7,4249.2,0.4365]
["bitfinex","ETHUSD",1755792071408,0.002,4249.7,4248.9,0.4375]
["bitfinex","ETHUSD",1755792072199,0.40928426,4249.7,4248.9,0.4375]
["bitfinex","ETHUSD",1755792072532,0.002,4249.7,4249.6,0.3047]
["bitfinex","ETHUSD",1755792072731,0.002,4249.7,4249.6,0.7412]
["bitfinex","ETHUSD",1755792073828,0.0041,4249.7,4249.1,0.4365]
["bitfinex","ETHUSD",1755792074030,0.002,4249.7,4249.1,0.4365]
["bitfinex","ETHUSD",1755792075324,0.002,4249.7,4248.9,0.4375]
["bitfinex","ETHUSD",1755792075938,0.002,4249.7,4249.6,0.3047]
["bitfinex","ETHUSD",1755792076650,0.002,4249.7,4249.6,0.7412]
["bitfinex","ETHUSD",1755792077462,0.002,4249.7,4249.6,2.5522]
["bitfinex","ETHUSD",1755792077617,0.002,4249.7,4249.6,5.80742]
["bitfinex","ETHUSD",1755792077821,0.002,4249.7,4249.6,9.09178432]
["bitfinex","ETHUSD",1755792078019,0.002,4249.7,4249.6,9.20938432]
["bitfinex","ETHUSD",1755792078554,0.002,4249.7,4249.6,13.35738432]
["bitfinex","ETHUSD",1755792079065,0.002,4249.7,4249.6,9.20938432]
["bitfinex","ETHUSD",1755792079222,0.002,4249.7,4249.6,13.35638432]
["bitfinex","ETHUSD",1755792079426,0.002,4249.7,4249.6,9.20938432]
["bitfinex","ETHUSD",1755792079668,0.002,4249.7,4249.6,13.35538432]
["bitfinex","ETHUSD",1755792080020,0.002,4249.7,4249.6,13.35438432]
["bitfinex","ETHUSD",1755792080521,0.002,4249.7,4249.6,13.35238432]
["bitfinex","ETHUSD",1755792081453,0.002,4249.7,4249.6,9.20938432]
["bitfinex","ETHUSD",1755792081658,0.002,4249.7,4249.6,13.35138432]
["bitfinex","ETHUSD",1755792082358,0.002,4250.1,4250.0,3.01294117]
["bitfinex","ETHUSD",1755792082530,0.002,4250.1,4250.0,20.77696664]
["bitfinex","ETHUSD",1755792082876,0.002,4250.5,4250.3,3.01277509]
["bitfinex","ETHUSD",1755792083028,0.002,4250.6,4250.5,6.01266439]
["bitfinex","ETHUSD",1755792083339,0.002,4250.6,4250.5,10.45736439]
["bitfinex","ETHUSD",1755792083522,0.02,4253.8,4251.0,3.01238767]
["bitfinex","ETHUSD",1755792083719,0.02,4253.8,4251.7,6.01200037]
["bitfinex","ETHUSD",1755792083924,0.02,4253.8,4252.0,0.66]
["bitfinex","ETHUSD",1755792084123,0.02,4253.8,4251.8,3.0]
["bitfinex","ETHUSD",1755792084124,0.02,4253.8,4252.2,6.43402381]
["bitfinex","ETHUSD",1755792084349,0.02,4253.8,4252.3,6.0116685]
["bitfinex","ETHUSD",1755792084555,0.02,4253.8,4252.3,20.46977044]
["bitfinex","ETHUSD",1755792084731,0.02,4253.8,4252.3,26.43668603]
["bitfinex","ETHUSD",1755792085724,0.02,4253.8,4252.3,22.29568603]
["bitfinex","ETHUSD",1755792085927,0.02,4253.8,4252.3,26.43568603]
["bitfinex","ETHUSD",1755792086263,0.02,4253.8,4252.3,5.79061559]
["bitfinex","ETHUSD",1755792086461,0.02,4253.8,4252.1,1.81]
["bitfinex","ETHUSD",1755792086462,0.4424,4253.3,4252.1,1.81]
["bitfinex","ETHUSD",1755792086662,0.3177,4252.4,4252.2,0.094276]
["bitfinex","ETHUSD",1755792086826,0.002,4252.4,4252.1,4.144]
["bitfinex","ETHUSD",1755792087030,0.002,4252.4,4252.2,3.0]
["bitfinex","ETHUSD",1755792087431,0.002,4252.4,4252.3,0.02351668]
["bitfinex","ETHUSD",1755792087630,0.002,4252.4,4252.3,0.71675167]
["bitfinex","ETHUSD",1755792087948,0.002,4252.4,4252.3,1.48146835]
["bitfinex","ETHUSD",1755792088662,0.002,4252.4,4252.3,2.11795167]
["bitfinex","ETHUSD",1755792089368,0.002,4252.4,4252.3,1.68145167]
["bitfinex","ETHUSD",1755792089570,0.002,4252.4,4252.3,4.14]
["bitfinex","ETHUSD",1755792089860,0.7581,4252.4,4252.3,4.14]
["bitfinex","ETHUSD",1755792090059,0.7581,4252.4,4252.3,3.0]
["bitfinex","ETHUSD",1755792090630,0.7581,4252.4,4251.3,1.809]
["bitfinex","ETHUSD",1755792090869,0.45424262,4252.3,4251.3,1.809]
["bitfinex","ETHUSD",1755792091069,0.3157,4251.4,4251.3,5.948]
["bitfinex","ETHUSD",1755792091849,0.3157,4251.4,4251.3,8.948]
["bitfinex","ETHUSD",1755792092047,0.3157,4251.4,4251.3,5.948]
["bitfinex","ETHUSD",1755792092440,0.3157,4251.4,4251.3,8.948]
["bitfinex","ETHUSD",1755792092979,0.01384262,4252.3,4251.4,3.0]
["bitfinex","ETHUSD",1755792093270,0.4424,4252.4,4251.5,0.02352111]
["bitfinex","ETHUSD",1755792093977,0.4424,4252.4,4251.4,3.0]
["bitfinex","ETHUSD",1755792094782,0.4424,4252.4,4251.5,0.02352111]
["bitfinex","ETHUSD",1755792094942,0.002,4252.4,4251.5,1.12002111]
["bitfinex","ETHUSD",1755792095141,0.002,4252.4,4251.6,1.53278211]
["bitfinex","ETHUSD",1755792095649,0.002,4252.4,4251.8,3.0]
["bitfinex","ETHUSD",1755792095850,0.002,4252.4,4252.3,0.3047]
["bitfinex","ETHUSD",1755792096169,0.002,4252.4,4252.3,4.4397]
["bitfinex","ETHUSD",1755792096475,0.002,4252.4,4252.3,7.8762]
["bitfinex","ETHUSD",1755792096664,0.002,4252.4,4252.3,8.84472]
["bitfinex","ETHUSD",1755792097067,0.002,4252.4,4252.3,3.0]
["bitfinex","ETHUSD",1755792097270,0.3177,4252.4,4252.3,3.0]
["bitfinex","ETHUSD",1755792097451,0.002,4252.4,4252.3,3.02351668]
["bitfinex","ETHUSD",1755792098100,0.002,4252.4,4252.3,3.33491668]
["bitfinex","ETHUSD",1755792098379,0.002,4252.4,4252.3,3.7507]
["bitfinex","ETHUSD",1755792098583,0.002,4252.4,4252.3,4.28067]
["bitfinex","ETHUSD",1755792098879,0.002,4252.4,4252.3,4.30418668]
["bitfinex","ETHUSD",1755792099074,0.002,4252.4,4252.3,4.74348668]
["bitfinex","ETHUSD",1755792099291,0.002,4252.4,4252.3,4.71997]
["bitfinex","ETHUSD",1755792099675,0.002,4252.4,4252.3,8.41267]
["bitfinex","ETHUSD",1755792099984,0.002,4252.4,4252.3,8.85197]
["bitfinex","ETHUSD",1755792100181,0.002,4252.4,4252.3,8.41267]
["bitfinex","ETHUSD",1755792100483,0.002,4252.4,4252.3,8.85197]
["bitfinex","ETHUSD",1755792101076,0.002,4252.4,4252.3,8.10027]
["bitfinex","ETHUSD",1755792101354,0.002,4252.4,4252.3,8.40967]
["bitfinex","ETHUSD",1755792101558,0.002,4252.4,4252.3,8.84897]
["bitfinex","ETHUSD",1755792102785,0.002,4252.4,4252.3,9.50897]
["bitfinex","ETHUSD",1755792102990,0.002,4252.4,4252.3,11.8606385]
["bitfinex","ETHUSD",1755792105366,0.002,4252.4,4252.3,14.3436385]
["bitfinex","ETHUSD",1755792105561,0.002,4252.4,4252.3,11.8616385]
["bitfinex","ETHUSD",1755792106153,0.002,4252.4,4252.3,5.77927]
["bitfinex","ETHUSD",1755792106487,0.002,4252.4,4252.3,4.123]
["bitfinex","ETHUSD",1755792106861,0.002,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755792107061,0.7463,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755792107277,0.002,4252.4,4252.3,4.124]
["bitfinex","ETHUSD",1755792107865,0.2874,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755792108065,0.7463,4252.4,4252.3,3.001]
["bitfinex","ETHUSD",1755792108266,0.7463,4252.4,4252.3,7.127]
["bitfinex","ETHUSD",1755792108468,0.7463,4252.4,4252.3,3.001]
["bitfinex","ETHUSD",1755792108694,0.7463,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755792109575,0.002,4252.4,4252.3,0.02451668]
["bitfinex","ETHUSD",1755792109989,0.2874,4252.4,4252.3,0.02451668]
["bitfinex","ETHUSD",1755792110579,0.7463,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755792112478,0.2874,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755792112785,0.002,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755792114472,0.2874,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755792114674,0.7463,4252.4,4252.3,7.125]
["bitfinex","ETHUSD",1755792114996,0.7463,4252.4,4252.3,7.122]
["bitfinex","ETHUSD",1755792115166,0.7463,4252.4,4252.3,4.122]
["bitfinex","ETHUSD",1755792116298,0.002,4252.4,4252.3,4.122]
["bitfinex","ETHUSD",1755792116470,0.7463,4252.4,4252.3,4.122]
["bitfinex","ETHUSD",1755792116900,0.2874,4252.4,4252.3,4.122]
["bitfinex","ETHUSD",1755792117182,0.002,4252.4,4252.3,4.122]
["bitfinex","ETHUSD",1755792118002,0.002,4252.4,4252.3,4.8456]
["bitfinex","ETHUSD",1755792118204,0.002,4252.4,4252.3,5.2849]
["bitfinex","ETHUSD",1755792118370,0.002,4252.4,4252.3,8.2849]
["bitfinex","ETHUSD",1755792120897,0.002,4252.4,4252.3,8.9449]
["bitfinex","ETHUSD",1755792121480,0.002,4252.4,4252.3,4.3846]
["bitfinex","ETHUSD",1755792121803,0.002,4252.4,4252.3,8.4986]
["bitfinex","ETHUSD",1755792121977,0.002,4252.4,4252.3,3.4132]
["bitfinex","ETHUSD",1755792122184,0.002,4252.4,4252.3,7.5242]
["bitfinex","ETHUSD",1755792122577,0.002,4252.4,4252.3,3.4132]
["bitfinex","ETHUSD",1755792122775,0.2179,4252.4,4252.3,7.5252]
["bitfinex","ETHUSD",1755792123276,0.002,4252.4,4252.3,3.4132]
["bitfinex","ETHUSD",1755792123479,0.002,4252.4,4252.3,7.5232]
["bitfinex","ETHUSD",1755792123684,0.2179,4252.4,4252.3,7.5232]
["bitfinex","ETHUSD",1755792123885,0.6744,4252.4,4252.3,7.111]
["bitfinex","ETHUSD",1755792124081,0.2179,4252.4,4252.3,7.111]
["bitfinex","ETHUSD",1755792124300,0.002,4252.4,4252.3,7.4224]
["bitfinex","ETHUSD",1755792124500,0.002,4252.4,4252.3,7.8617]
["bitfinex","ETHUSD",1755792125304,0.002,4252.4,4252.3,8.5217]
["bitfinex","ETHUSD",1755792125708,0.002,4252.4,4252.3,9.6090477]
["bitfinex","ETHUSD",1755792125906,0.002,4252.4,4252.3,12.0783162]
["bitfinex","ETHUSD",1755792127712,0.002,4252.4,4252.3,5.6166477]
["bitfinex","ETHUSD",1755792127880,0.002,4252.4,4252.3,4.543]
["bitfinex","ETHUSD",1755792128209,0.002,4252.4,4252.3,11.0026685]
["bitfinex","ETHUSD",1755792130631,0.002,4252.4,4252.3,10.8850685]
["bitfinex","ETHUSD",1755792130787,0.002,4252.4,4252.3,11.0026685]
["bitfinex","ETHUSD",1755792131179,0.002,4252.4,4252.3,6.8946685]
["bitfinex","ETHUSD",1755792131421,0.002,4252.4,4252.3,8.92431266]
["bitfinex","ETHUSD",1755792131932,0.002,4252.4,4252.3,11.92431266]
["bitfinex","ETHUSD",1755792132286,0.002,4252.4,4252.3,25.59744041]
["bitfinex","ETHUSD",1755792133136,0.002,4252.4,4252.3,4.35464416]
["bitfinex","ETHUSD",1755792133284,0.002,4252.4,4252.3,7.104]
["bitfinex","ETHUSD",1755792133719,0.002,4252.4,4252.3,7.764]
["bitfinex","ETHUSD",1755792133904,0.002,4252.4,4252.3,3.661]
["bitfinex","ETHUSD",1755792134212,0.002,4252.4,4252.3,7.765]
["bitfinex","ETHUSD",1755792135026,0.002,4252.4,4252.3,8.0554]
["bitfinex","ETHUSD",1755792135228,0.002,4252.4,4252.3,11.90078461]
["bitfinex","ETHUSD",1755792135614,0.002,4252.4,4252.3,25.57391236]
["bitfinex","ETHUSD",1755792136419,0.3151,4252.4,4252.3,4.70171611]
["bitfinex","ETHUSD",1755792136628,0.002,4252.4,4252.3,7.763]
["bitfinex","ETHUSD",1755792137021,0.002,4252.4,4252.3,10.8580685]
["bitfinex","ETHUSD",1755792137695,0.002,4252.4,4252.3,3.9514]
["bitfinex","ETHUSD",1755792137935,0.002,4252.4,4252.3,7.762]
["bitfinex","ETHUSD",1755792138662,0.002,4252.4,4252.3,10.4040685]
["bitfinex","ETHUSD",1755792138821,0.002,4252.4,4252.3,10.12413963]
["bitfinex","ETHUSD",1755792139015,0.002,4252.4,4252.3,10.41223963]
["bitfinex","ETHUSD",1755792139330,0.002,4252.4,4252.3,6.02083963]
["bitfinex","ETHUSD",1755792139750,0.002,4252.4,4252.3,10.11983963]
["bitfinex","ETHUSD",1755792140049,0.002,4252.4,4252.3,7.7577]
["bitfinex","ETHUSD",1755792140232,0.3151,4252.4,4252.3,7.7577]
["bitfinex","ETHUSD",1755792140847,0.002,4252.4,4252.3,7.7577]
["bitfinex","ETHUSD",1755792141056,0.002,4252.4,4252.3,10.8527685]
["bitfinex","ETHUSD",1755792142067,0.002,4252.4,4252.3,10.9703685]
["bitfinex","ETHUSD",1755792142266,0.002,4252.4,4252.3,13.33250813]
["bitfinex","ETHUSD",1755792142565,0.002,4252.7,4252.6,3.01150261]
["bitfinex","ETHUSD",1755792142770,0.002,4252.7,4252.6,12.23141763]
["bitfinex","ETHUSD",1755792142927,0.002,4252.7,4252.6,12.77850261]
["bitfinex","ETHUSD",1755792143254,0.02,4254.8,4253.2,3.01117088]
["bitfinex","ETHUSD",1755792143574,0.02,4254.8,4253.7,3.66]
["bitfinex","ETHUSD",1755792143864,0.4665,4254.5,4253.7,9.6846]
["bitfinex","ETHUSD",1755792144066,0.4665,4254.5,4253.7,12.32589451]
["bitfinex","ETHUSD",1755792144268,0.4665,4254.5,4253.7,9.6846]
["bitfinex","ETHUSD",1755792144469,0.4665,4254.5,4253.7,12.03549451]
["bitfinex","ETHUSD",1755792144655,0.4665,4254.5,4253.7,12.9545335]
["bitfinex","ETHUSD",1755792145318,0.02,4254.8,4253.7,13.2449335]
["bitfinex","ETHUSD",1755792145697,0.02,4254.8,4253.7,13.2429335]
["bitfinex","ETHUSD",1755792145698,0.4665,4254.6,4253.7,13.2429335]
["bitfinex","ETHUSD",1755792146328,0.02,4254.8,4253.7,13.6959335]
["bitfinex","ETHUSD",1755792146651,0.002,4254.7,4253.7,13.6959335]
["bitfinex","ETHUSD",1755792147249,0.002,4254.7,4253.7,13.2419335]
["bitfinex","ETHUSD",1755792147449,0.002,4254.7,4253.7,10.59863899]
["bitfinex","ETHUSD",1755792147450,0.4665,4254.5,4253.7,10.59863899]
["bitfinex","ETHUSD",1755792147648,0.4665,4254.5,4253.7,6.50463899]
["bitfinex","ETHUSD",1755792147849,0.4665,4254.5,4253.7,13.2399335]
["bitfinex","ETHUSD",1755792148153,0.02,4253.8,4253.7,13.6929335]
["bitfinex","ETHUSD",1755792148546,0.002,4254.7,4253.8,3.0]
["bitfinex","ETHUSD",1755792148721,0.002,4254.7,4254.6,3.7776]
["bitfinex","ETHUSD",1755792148928,0.002,4254.7,4254.6,12.32139721]
["bitfinex","ETHUSD",1755792149161,0.002,4254.7,4254.6,9.971]
["bitfinex","ETHUSD",1755792149365,0.002,4254.7,4254.6,12.32139721]
["bitfinex","ETHUSD",1755792149588,0.3151,4254.7,4254.6,5.876]
["bitfinex","ETHUSD",1755792149790,0.7816,4254.7,4254.6,8.902]
["bitfinex","ETHUSD",1755792150195,0.3151,4254.7,4254.6,8.902]
["bitfinex","ETHUSD",1755792150692,0.3151,4254.7,4254.6,5.468]
["bitfinex","ETHUSD",1755792150887,0.3151,4254.7,4254.6,4.808]
["bitfinex","ETHUSD",1755792151089,0.7816,4254.7,4254.6,4.808]
["bitfinex","ETHUSD",1755792151283,0.7816,4254.7,4254.6,8.905]
["bitfinex","ETHUSD",1755792151487,0.7816,4254.7,4254.6,9.611676]
["bitfinex","ETHUSD",1755792151784,0.3151,4254.7,4254.6,9.611676]
["bitfinex","ETHUSD",1755792152086,0.7816,4254.7,4254.6,9.611676]
["bitfinex","ETHUSD",1755792152257,0.3151,4254.7,4254.6,10.5728436]
["bitfinex","ETHUSD",1755792152584,0.002,4254.7,4254.6,10.5728436]
["bitfinex","ETHUSD",1755792152785,0.002,4254.7,4254.6,14.32664081]
["bitfinex","ETHUSD",1755792152993,0.002,4254.7,4254.6,14.44424081]
["bitfinex","ETHUSD",1755792154588,0.22,4255.8,4255.6,0.66]
["bitfinex","ETHUSD",1755792154757,0.22,4255.8,4255.7,10.1533887]
["bitfinex","ETHUSD",1755792154962,0.22,4255.8,4255.7,12.50317839]
["bitfinex","ETHUSD",1755792155392,0.22,4255.8,4255.7,10.3294887]
["bitfinex","ETHUSD",1755792155599,0.5331,4255.8,4255.7,10.3304887]
["bitfinex","ETHUSD",1755792156693,0.22,4255.8,4255.7,10.3304887]
["bitfinex","ETHUSD",1755792156890,0.9996,4255.8,4255.7,5.2745]
["bitfinex","ETHUSD",1755792157095,0.9996,4255.8,4255.7,9.3675]
["bitfinex","ETHUSD",1755792158298,0.9996,4255.8,4255.7,5.2745]
["bitfinex","ETHUSD",1755792158592,0.9996,4255.8,4255.7,9.3645]
["bitfinex","ETHUSD",1755792158996,0.5331,4255.8,4255.7,5.2745]
["bitfinex","ETHUSD",1755792159192,0.22,4255.8,4255.7,9.89195]
["bitfinex","ETHUSD",1755792159395,0.5262,4255.8,4255.7,9.89195]
["bitfinex","ETHUSD",1755792159592,0.9702,4255.8,4255.7,9.89195]
["bitfinex","ETHUSD",1755792160002,0.9702,4255.8,4255.7,5.2745]
["bitfinex","ETHUSD",1755792160173,0.9702,4255.8,4255.7,9.3625]
["bitfinex","ETHUSD",1755792161168,0.9702,4255.8,4255.7,5.2745]
["bitfinex","ETHUSD",1755792161374,0.9702,4255.8,4255.7,9.3605]
["bitfinex","ETHUSD",1755792161587,0.9702,4255.8,4255.7,8.894]
["bitfinex","ETHUSD",1755792161785,0.9702,4255.8,4255.7,4.808]
["bitfinex","ETHUSD",1755792161983,0.9702,4255.8,4255.7,8.893]
["bitfinex","ETHUSD",1755792163108,0.5262,4255.8,4255.7,9.7823]
["bitfinex","ETHUSD",1755792163509,0.9702,4255.8,4255.7,8.893]
["bitfinex","ETHUSD",1755792163674,0.9702,4255.8,4255.7,5.3342]
["bitfinex","ETHUSD",1755792164077,0.9702,4255.8,4255.7,9.4192]
["bitfinex","ETHUSD",1755792165088,0.5262,4255.8,4255.7,9.4192]
["bitfinex","ETHUSD",1755792165490,0.9702,4255.8,4255.7,4.808]
["bitfinex","ETHUSD",1755792165714,0.9702,4255.8,4255.7,4.083]
["bitfinex","ETHUSD",1755792166619,0.7702,4255.8,4255.2,0.5262]
["bitfinex","ETHUSD",1755792166783,0.3262,4255.8,4255.4,3.0]
["bitfinex","ETHUSD",1755792166983,0.444,4255.7,4255.5,4.084]
["bitfinex","ETHUSD",1755792167203,0.3062,4255.6,4255.5,7.084]
["bitfinex","ETHUSD",1755792167508,0.7502,4255.6,4255.5,7.084]
["bitfinex","ETHUSD",1755792167885,0.02,4255.8,4255.6,3.0]
["bitfinex","ETHUSD",1755792168089,0.02,4255.8,4255.7,7.10749789]
["bitfinex","ETHUSD",1755792168400,0.02,4255.8,4255.7,7.3887]
["bitfinex","ETHUSD",1755792168709,0.02,4255.8,4255.7,8.488]
["bitfinex","ETHUSD",1755792168876,0.02,4255.8,4255.7,8.0487]
["bitfinex","ETHUSD",1755792169202,0.02,4255.8,4255.7,8.624972]
["bitfinex","ETHUSD",1755792169705,0.02,4255.8,4255.7,8.622972]
["bitfinex","ETHUSD",1755792169906,0.02,4255.8,4255.7,8.927672]
["bitfinex","ETHUSD",1755792170978,0.02,4255.8,4255.7,9.366972]
["bitfinex","ETHUSD",1755792171701,0.02,4255.8,4255.7,11.71676169]
["bitfinex","ETHUSD",1755792172101,0.022,4255.8,4255.7,11.71676169]
["bitfinex","ETHUSD",1755792175299,0.002,4256.7,4255.7,11.71676169]
["bitfinex","ETHUSD",1755792175300,0.002,4256.7,4256.1,3.66]
["bitfinex","ETHUSD",1755792175591,0.002,4256.7,4256.6,3.4223]
["bitfinex","ETHUSD",1755792175798,0.002,4256.7,4256.6,7.4973]
["bitfinex","ETHUSD",1755792176002,0.002,4256.7,4256.6,7.9613]
["bitfinex","ETHUSD",1755792176521,0.002,4256.7,4256.6,10.74989286]
["bitfinex","ETHUSD",1755792177324,0.002,4256.7,4256.6,11.40989286]
["bitfinex","ETHUSD",1755792177487,0.002,4256.7,4256.6,12.7518623]
["bitfinex","ETHUSD",1755792178422,0.002,4256.7,4256.6,12.7488623]
["bitfinex","ETHUSD",1755792178824,0.002,4256.7,4256.6,5.88826944]
["bitfinex","ETHUSD",1755792179023,0.3082,4256.7,4256.6,0.464]
["bitfinex","ETHUSD",1755792179191,0.3082,4256.7,4256.6,4.536]
["bitfinex","ETHUSD",1755792179798,0.3082,4256.7,4256.6,0.464]
["bitfinex","ETHUSD",1755792180005,0.3082,4256.7,4256.6,4.536]
["bitfinex","ETHUSD",1755792180315,0.3082,4256.7,4256.6,7.8407]
["bitfinex","ETHUSD",1755792180316,0.002,4256.7,4256.6,7.8407]
["bitfinex","ETHUSD",1755792180630,0.002,4256.7,4256.6,12.23724232]
["bitfinex","ETHUSD",1755792180930,0.3082,4256.7,4256.6,9.14594946]
["bitfinex","ETHUSD",1755792181130,0.002,4256.7,4256.6,4.95434946]
["bitfinex","ETHUSD",1755792181317,0.002,4256.7,4256.6,8.198]
["bitfinex","ETHUSD",1755792181519,0.002,4256.7,4256.6,11.29129286]
["bitfinex","ETHUSD",1755792181725,0.002,4256.7,4256.6,8.942]
["bitfinex","ETHUSD",1755792182031,0.7522,4256.7,4256.6,4.124]
["bitfinex","ETHUSD",1755792182206,0.7522,4256.7,4256.6,7.538]
["bitfinex","ETHUSD",1755792182406,0.7522,4256.7,4256.6,3.464]
["bitfinex","ETHUSD",1755792182611,0.7522,4256.7,4256.6,7.538]
["bitfinex","ETHUSD",1755792183051,0.7522,4256.7,4256.6,4.538]
["bitfinex","ETHUSD",1755792183333,0.7522,4256.7,4256.6,0.464]
["bitfinex","ETHUSD",1755792183534,0.7522,4256.7,4256.6,4.073]
["bitfinex","ETHUSD",1755792184428,0.7522,4256.7,4256.6,7.073]
["bitfinex","ETHUSD",1755792185644,0.7522,4256.7,4256.6,3.0]
["bitfinex","ETHUSD",1755792185947,0.7522,4256.7,4256.2,1.807]
["bitfinex","ETHUSD",1755792186112,0.01384262,4256.6,4256.2,1.807]
["bitfinex","ETHUSD",1755792186316,0.3062,4256.3,4256.2,1.807]
["bitfinex","ETHUSD",1755792186651,0.7502,4256.3,4256.2,4.071]
["bitfinex","ETHUSD",1755792187351,0.3062,4256.3,4256.2,4.071]
["bitfinex","ETHUSD",1755792187550,0.3062,4256.3,4256.2,7.071]
["bitfinex","ETHUSD",1755792188060,0.7507,4256.3,4256.2,7.071]
["bitfinex","ETHUSD",1755792188298,0.7507,4256.3,4256.2,3.0]
["bitfinex","ETHUSD",1755792188437,0.7507,4256.3,4256.2,7.07]
["bitfinex","ETHUSD",1755792189156,0.3062,4256.3,4256.2,7.07]
["bitfinex","ETHUSD",1755792189719,0.4465,4256.7,4256.3,3.0]
["bitfinex","ETHUSD",1755792189922,0.4465,4256.7,4256.4,4.09449403]
["bitfinex","ETHUSD",1755792190120,0.3162,4256.5,4256.4,0.02349403]
["bitfinex","ETHUSD",1755792190325,0.002,4256.7,4256.4,7.07]
["bitfinex","ETHUSD",1755792190571,0.002,4256.7,4256.5,0.02349348]
["bitfinex","ETHUSD",1755792190727,0.002,4256.7,4256.6,4.069]
["bitfinex","ETHUSD",1755792190927,0.002,4256.7,4256.4,3.0]
["bitfinex","ETHUSD",1755792190928,0.4445,4256.6,4256.4,3.0]
["bitfinex","ETHUSD",1755792191129,0.3162,4256.6,4256.5,4.069]
["bitfinex","ETHUSD",1755792191969,0.3162,4256.6,4256.5,4.09249348]
["bitfinex","ETHUSD",1755792192129,0.3162,4256.6,4256.5,4.069]
["bitfinex","ETHUSD",1755792192460,0.3162,4256.6,4256.5,4.09249348]
["bitfinex","ETHUSD",1755792192863,0.3162,4256.6,4256.5,4.069]
["bitfinex","ETHUSD",1755792193062,0.3162,4256.6,4256.5,4.09249348]
["bitfinex","ETHUSD",1755792193658,0.002,4256.7,4256.5,4.09249348]
["bitfinex","ETHUSD",1755792193864,0.3162,4256.6,4256.5,4.069]
["bitfinex","ETHUSD",1755792194028,0.7607,4256.6,4256.4,3.0]
["bitfinex","ETHUSD",1755792194229,0.3162,4256.6,4256.5,4.067]
["bitfinex","ETHUSD",1755792194629,0.3162,4256.6,4256.5,4.09049348]
["bitfinex","ETHUSD",1755792194852,0.3162,4256.6,4256.5,4.067]
["bitfinex","ETHUSD",1755792195050,0.7607,4256.6,4256.5,4.067]
["bitfinex","ETHUSD",1755792195256,0.7607,4256.6,4256.5,4.065]
["bitfinex","ETHUSD",1755792195466,0.7607,4256.6,4256.4,3.0]
["bitfinex","ETHUSD",1755792195674,0.3162,4256.6,4256.5,4.065]
["bitfinex","ETHUSD",1755792195901,0.3162,4256.6,4256.4,4.065]
["bitfinex","ETHUSD",1755792196241,0.1997,4256.5,4256.4,4.065]
["bitfinex","ETHUSD",1755792196476,0.5147,4256.5,4256.4,4.065]
["bitfinex","ETHUSD",1755792197074,0.5158,4256.5,4256.4,4.065]
["bitfinex","ETHUSD",1755792197867,0.5158,4256.5,4255.7,3.0]
["bitfinex","ETHUSD",1755792198071,0.315,4256.5,4255.7,3.0]
["bitfinex","ETHUSD",1755792198248,0.21464262,4256.4,4255.7,3.0]
["bitfinex","ETHUSD",1755792198682,0.21464262,4256.4,4255.6,1.807]
["bitfinex","ETHUSD",1755792198683,0.3139,4255.8,4255.6,1.807]
["bitfinex","ETHUSD",1755792198961,0.3139,4255.8,4255.7,7.065]
["bitfinex","ETHUSD",1755792199291,0.3139,4255.8,4255.7,3.0]
["bitfinex","ETHUSD",1755792199634,0.202,4256.4,4255.7,7.065]
["bitfinex","ETHUSD",1755792199777,0.3128,4255.8,4255.7,7.065]
["bitfinex","ETHUSD",1755792200307,0.5159,4255.8,4255.7,7.065]
["bitfinex","ETHUSD",1755792200588,0.01584262,4256.7,4255.8,3.0]
["bitfinex","ETHUSD",1755792200589,0.002,4256.7,4255.8,3.0]
["bitfinex","ETHUSD",1755792200788,0.002,4256.7,4255.9,0.02349679]
["bitfinex","ETHUSD",1755792200988,0.002,4256.7,4256.1,3.0]
["bitfinex","ETHUSD",1755792201193,0.002,4256.7,4256.2,0.02349513]
["bitfinex","ETHUSD",1755792201390,0.002,4256.7,4256.4,3.0]
["bitfinex","ETHUSD",1755792202373,0.002,4256.7,4256.5,0.02349348]
["bitfinex","ETHUSD",1755792202580,0.002,4256.7,4256.6,4.065]
["bitfinex","ETHUSD",1755792203784,0.002,4256.7,4256.6,7.7878]
["bitfinex","ETHUSD",1755792203986,0.002,4256.7,4256.6,8.2418]
["bitfinex","ETHUSD",1755792204187,0.002,4256.7,4256.6,8.335982]
["bitfinex","ETHUSD",1755792204385,0.002,4256.7,4256.6,8.995982]
["bitfinex","ETHUSD",1755792204988,0.002,4256.7,4256.6,7.881982]
["bitfinex","ETHUSD",1755792205199,0.002,4256.7,4256.6,8.335982]
["bitfinex","ETHUSD",1755792207094,0.002,4256.7,4256.6,7.881982]
["bitfinex","ETHUSD",1755792207495,0.002,4256.7,4256.6,8.335982]
["bitfinex","ETHUSD",1755792208078,0.002,4256.7,4256.6,7.881982]
["bitfinex","ETHUSD",1755792208390,0.002,4256.7,4256.6,3.816982]
["bitfinex","ETHUSD",1755792208584,0.002,4256.7,4256.6,7.881982]
["bitfinex","ETHUSD",1755792209981,0.002,4256.7,4256.6,8.995982]
["bitfinex","ETHUSD",1755792212109,0.002,4256.7,4256.6,4.476982]
["bitfinex","ETHUSD",1755792212318,0.002,4256.7,4256.6,3.816982]
["bitfinex","ETHUSD",1755792212518,0.002,4256.7,4256.6,7.564682]
["bitfinex","ETHUSD",1755792212822,0.002,4256.7,4256.6,7.880982]
["bitfinex","ETHUSD",1755792212985,0.002,4256.7,4256.6,7.564682]
["bitfinex","ETHUSD",1755792213190,0.002,4256.7,4256.6,7.880982]
["bitfinex","ETHUSD",1755792213485,0.002,4256.7,4256.6,8.334982]
["bitfinex","ETHUSD",1755792214299,0.002,4256.7,4256.6,11.34427486]
["bitfinex","ETHUSD",1755792214517,0.002,4257.2,4257.0,0.66]
["bitfinex","ETHUSD",1755792214714,0.002,4257.2,4257.1,24.08593484]
["bitfinex","ETHUSD",1755792214887,0.002,4257.2,4257.1,26.41966853]
["bitfinex","ETHUSD",1755792215092,0.002,4257.2,4257.1,26.87366853]
["bitfinex","ETHUSD",1755792215288,0.002,4257.2,4257.1,24.5246516]
["bitfinex","ETHUSD",1755792215494,0.002,4257.2,4257.1,20.0066516]
["bitfinex","ETHUSD",1755792215694,0.002,4257.2,4257.1,24.79751015]
["bitfinex","ETHUSD",1755792216218,0.002,4257.2,4257.1,10.49168385]
["bitfinex","ETHUSD",1755792216527,0.002,4257.2,4257.1,6.42768385]
["bitfinex","ETHUSD",1755792216742,0.7627,4257.2,4256.6,0.4065]
["bitfinex","ETHUSD",1755792216889,0.7627,4257.2,4256.4,1.807]
["bitfinex","ETHUSD",1755792216890,0.7627,4257.2,4256.7,4.064]
["bitfinex","ETHUSD",1755792217222,0.3182,4257.2,4256.8,4.064]
["bitfinex","ETHUSD",1755792217428,0.7627,4257.2,4256.9,4.064]
["bitfinex","ETHUSD",1755792217622,0.3182,4257.2,4256.9,4.064]
["bitfinex","ETHUSD",1755792217923,0.7519,4257.2,4256.9,4.064]
["bitfinex","ETHUSD",1755792218125,0.002,4257.2,4257.1,0.3]
["bitfinex","ETHUSD",1755792218450,0.002,4257.2,4257.1,7.82759016]
["bitfinex","ETHUSD",1755792218625,0.002,4257.2,4257.1,8.4641]
["bitfinex","ETHUSD",1755792219011,0.002,4257.6,4257.5,3.00879624]
["bitfinex","ETHUSD",1755792219217,0.02,4258.8,4258.2,2.34840293]
["bitfinex","ETHUSD",1755792219388,0.02,4258.8,4257.6,3.0]
["bitfinex","ETHUSD",1755792219389,0.02,4258.8,4258.4,3.0]
["bitfinex","ETHUSD",1755792219595,0.02,4258.8,4258.7,0.3]
["bitfinex","ETHUSD",1755792219928,0.02,4258.8,4258.7,7.363]
["bitfinex","ETHUSD",1755792220127,0.02,4258.8,4258.7,3.3]
["bitfinex","ETHUSD",1755792220437,0.02,4258.8,4258.7,7.063]
["bitfinex","ETHUSD",1755792220604,0.02,4258.8,4258.7,8.6901]
["bitfinex","ETHUSD",1755792221204,0.02,4258.8,4258.7,9.3501]
["bitfinex","ETHUSD",1755792222220,0.02,4258.8,4258.7,9.4677]
["bitfinex","ETHUSD",1755792222423,0.02,4258.8,4258.7,5.4047]
["bitfinex","ETHUSD",1755792222743,0.02,4258.8,4258.7,8.61]
["bitfinex","ETHUSD",1755792223042,0.02,4258.8,4258.7,8.91]
["bitfinex","ETHUSD",1755792223327,0.02,4258.8,4258.7,9.3501]
["bitfinex","ETHUSD",1755792223626,0.02,4258.8,4258.7,8.91]
["bitfinex","ETHUSD",1755792223839,0.02,4258.8,4258.7,4.547]
["bitfinex","ETHUSD",1755792224126,0.3287,4258.8,4258.7,3.0]
["bitfinex","ETHUSD",1755792224333,0.3287,4258.8,4258.7,7.063]
["bitfinex","ETHUSD",1755792224535,0.7624,4258.8,4258.7,3.0]
["bitfinex","ETHUSD",1755792224751,0.7624,4258.8,4258.5,1.807]
["bitfinex","ETHUSD",1755792224965,0.4337,4258.7,4258.6,4.063]
["bitfinex","ETHUSD",1755792225170,0.7424,4258.7,4258.5,1.807]
["bitfinex","ETHUSD",1755792225458,0.01384262,4258.6,4258.3,4.063]
["bitfinex","ETHUSD",1755792225637,0.44754262,4258.6,4257.7,1.806]
["bitfinex","ETHUSD",1755792225987,0.44754262,4258.6,4257.6,1.806]
["bitfinex","ETHUSD",1755792225988,0.3087,4257.7,4257.6,1.806]
["bitfinex","ETHUSD",1755792226113,0.3087,4257.7,4257.6,7.063]
["bitfinex","ETHUSD",1755792226312,0.3087,4257.7,4257.6,4.063]
["bitfinex","ETHUSD",1755792226514,0.7424,4257.7,4257.6,4.062]
["bitfinex","ETHUSD",1755792226708,0.7424,4257.7,4256.8,0.02]
["bitfinex","ETHUSD",1755792226966,0.01384262,4257.6,4256.9,4.062]
["bitfinex","ETHUSD",1755792227112,0.01384262,4257.6,4256.9,4.08549127]
["bitfinex","ETHUSD",1755792227113,0.44754262,4257.6,4256.9,4.08549127]
["bitfinex","ETHUSD",1755792227312,0.44754262,4257.6,4256.9,0.02349127]
["bitfinex","ETHUSD",1755792227514,0.44754262,4257.6,4257.1,3.0]
["bitfinex","ETHUSD",1755792227753,0.4337,4257.5,4257.2,0.02348961]
["bitfinex","ETHUSD",1755792227951,0.3087,4257.3,4257.2,0.02348961]
["bitfinex","ETHUSD",1755792228110,0.3087,4257.3,4256.8,0.02]
["bitfinex","ETHUSD",1755792228312,0.3087,4257.3,4256.9,4.062]
["bitfinex","ETHUSD",1755792228313,0.7424,4257.3,4256.9,4.062]
["bitfinex","ETHUSD",1755792228542,0.7424,4257.3,4257.0,3.0]
["bitfinex","ETHUSD",1755792228925,0.7424,4257.3,4256.8,0.02]
["bitfinex","ETHUSD",1755792228926,0.4337,4257.2,4257.1,7.062]
["bitfinex","ETHUSD",1755792229267,0.3087,4257.2,4257.1,7.062]
["bitfinex","ETHUSD",1755792229564,0.01384262,4258.5,4257.1,7.062]
["bitfinex","ETHUSD",1755792229725,0.4337,4258.4,4257.1,4.062]
["bitfinex","ETHUSD",1755792229920,0.4337,4258.4,4257.2,0.02348961]
["bitfinex","ETHUSD",1755792230314,0.01384262,4258.3,4257.2,0.02348961]
["bitfinex","ETHUSD",1755792230551,0.01384262,4258.5,4257.2,1.1001]
["bitfinex","ETHUSD",1755792230916,0.022,4258.8,4257.4,0.66]
["bitfinex","ETHUSD",1755792231149,0.03584262,4258.8,4257.6,3.0]
["bitfinex","ETHUSD",1755792231445,0.03584262,4258.8,4257.7,0.46358685]
["bitfinex","ETHUSD",1755792231446,0.022,4258.8,4257.7,0.46358685]
["bitfinex","ETHUSD",1755792232049,0.022,4258.8,4257.7,0.4401]
["bitfinex","ETHUSD",1755792232257,0.022,4258.8,4257.7,0.46358685]
["bitfinex","ETHUSD",1755792232554,0.022,4258.8,4257.8,0.66]
["bitfinex","ETHUSD",1755792232728,0.022,4258.8,4258.0,3.0]
["bitfinex","ETHUSD",1755792233649,0.022,4258.8,4257.9,0.41001]
["bitfinex","ETHUSD",1755792233872,0.022,4258.8,4258.0,4.062]
["bitfinex","ETHUSD",1755792234078,0.01384262,4258.7,4257.5,1.807]
["bitfinex","ETHUSD",1755792234380,0.44754262,4258.7,4257.7,3.0]
["bitfinex","ETHUSD",1755792234564,0.44754262,4258.7,4257.5,1.807]
["bitfinex","ETHUSD",1755792234764,0.44754262,4258.7,4257.9,3.0]
["bitfinex","ETHUSD",1755792234964,0.3087,4258.0,4257.9,3.0]
["bitfinex","ETHUSD",1755792235151,0.3087,4258.0,4257.5,1.807]
["bitfinex","ETHUSD",1755792235494,0.3087,4258.0,4257.6,7.2427]
["bitfinex","ETHUSD",1755792235643,0.3087,4258.0,4257.7,3.0]
["bitfinex","ETHUSD",1755792236142,0.4337,4258.4,4257.7,3.0]
["bitfinex","ETHUSD",1755792237452,0.4557,4258.8,4257.6,0.1807]
["bitfinex","ETHUSD",1755792237666,0.01384262,4258.7,4257.8,3.0]
["bitfinex","ETHUSD",1755792237875,0.01384262,4258.7,4257.4,4.062]
["bitfinex","ETHUSD",1755792237876,0.3087,4257.7,4257.4,4.062]
["bitfinex","ETHUSD",1755792238182,0.3087,4257.7,4257.5,3.0]
["bitfinex","ETHUSD",1755792238774,0.3087,4257.7,4257.0,1.806]
["bitfinex","ETHUSD",1755792238775,0.4337,4257.6,4257.0,1.806]
["bitfinex","ETHUSD",1755792238964,0.022,4258.8,4257.1,7.062]
["bitfinex","ETHUSD",1755792239279,0.4337,4258.0,4257.2,3.001]
["bitfinex","ETHUSD",1755792239477,0.01384262,4257.9,4257.2,3.001]
["bitfinex","ETHUSD",1755792240152,0.01384262,4257.9,4257.4,3.0]
["bitfinex","ETHUSD",1755792240558,0.4337,4257.8,4257.4,3.0]
["bitfinex","ETHUSD",1755792240881,0.022,4258.8,4257.4,3.0]
["bitfinex","ETHUSD",1755792241070,0.4337,4258.2,4257.4,3.0]
["bitfinex","ETHUSD",1755792242257,0.4337,4258.2,4257.4,3.02348851]
["bitfinex","ETHUSD",1755792242258,0.01384262,4258.1,4257.4,3.02348851]
["bitfinex","ETHUSD",1755792242453,0.01384262,4258.1,4257.4,3.0]
["bitfinex","ETHUSD",1755792242661,0.01384262,4258.1,4257.2,0.001]
["bitfinex","ETHUSD",1755792242662,0.2178,4257.5,4257.2,0.001]
["bitfinex","ETHUSD",1755792242867,0.44544262,4257.4,4257.2,0.001]
["bitfinex","ETHUSD",1755792243157,0.2199,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755792243384,0.23374262,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755792243591,0.66314262,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755792244206,0.92169181,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755792244801,1.14098509,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755792245370,0.92169181,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755792245571,1.80083684,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755792245804,31.80083684,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755792245992,31.78699422,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755792246535,0.66,4257.2,4256.8,0.021]
["bitfinex","ETHUSD",1755792246804,0.66,4256.6,4255.8,0.021]
["bitfinex","ETHUSD",1755792247006,14.64182775,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755792247203,44.64182775,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755792247379,45.2943675,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755792247781,47.64372638,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755792247980,47.64372638,4255.9,4255.3,0.001]
["bitfinex","ETHUSD",1755792247981,0.66,4255.6,4255.3,0.001]
["bitfinex","ETHUSD",1755792248300,0.9523,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792248637,30.9523,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792248791,31.3826,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792249439,45.05572775,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792249723,45.87053395,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792250226,46.04501554,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792250423,32.37188779,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792251217,36.43488779,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792252025,32.37188779,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792252524,36.43488779,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792253222,32.1974062,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792253410,5.1701062,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792253610,4.8778062,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792253913,0.8148062,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792254253,0.01384262,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792254423,1.807,4255.5,4255.3,0.7823]
["bitfinex","ETHUSD",1755792254624,0.01384262,4255.4,4255.3,0.3106]
["bitfinex","ETHUSD",1755792254801,0.01384262,4255.7,4255.3,0.3106]
["bitfinex","ETHUSD",1755792255006,0.2923,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792255425,0.30614262,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792255926,0.01384262,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792256508,4.064,4255.7,4255.3,0.7823]
["bitfinex","ETHUSD",1755792256834,0.4724,4255.6,4255.3,0.7823]
["bitfinex","ETHUSD",1755792257029,0.01384262,4255.5,4255.3,0.3106]
["bitfinex","ETHUSD",1755792257212,0.01384262,4255.5,4255.3,0.001]
["bitfinex","ETHUSD",1755792258913,0.4724,4255.6,4255.3,0.001]
["bitfinex","ETHUSD",1755792259116,0.01384262,4255.5,4255.3,0.001]
["bitfinex","ETHUSD",1755792259344,0.45502426,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792260242,1.808,4256.1,4255.3,0.3106]
["bitfinex","ETHUSD",1755792260547,4.07784262,4256.0,4255.3,0.7823]
["bitfinex","ETHUSD",1755792260847,4.07784262,4256.0,4255.3,0.3106]
["bitfinex","ETHUSD",1755792262008,4.064,4256.0,4255.3,0.3106]
["bitfinex","ETHUSD",1755792262213,0.01384262,4255.9,4255.3,0.7823]
["bitfinex","ETHUSD",1755792262647,0.58858426,4255.8,4255.3,0.3106]
["bitfinex","ETHUSD",1755792262944,0.01384262,4255.7,4255.3,0.3106]
["bitfinex","ETHUSD",1755792263142,0.58858426,4255.8,4255.4,0.4717]
["bitfinex","ETHUSD",1755792263332,0.01384262,4255.7,4255.5,0.4717]
["bitfinex","ETHUSD",1755792263509,0.01384262,4255.7,4255.3,0.001]
["bitfinex","ETHUSD",1755792264247,0.40768426,4255.6,4255.3,0.001]
["bitfinex","ETHUSD",1755792264413,0.01384262,4255.5,4255.3,0.001]
["bitfinex","ETHUSD",1755792264814,0.2923,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792266016,0.7226,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792266335,1.3826,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792266538,31.56301269,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792266738,46.48909428,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792266913,49.34109457,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792267118,49.68993396,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755792267629,3.01017626,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755792267833,3.01023149,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755792268054,38.8215709,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755792269049,38.82158493,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755792270251,3.01045246,4254.5,4252.3,0.4717]
["bitfinex","ETHUSD",1755792270565,3.01062737,4254.2,4252.3,0.4717]
["bitfinex","ETHUSD",1755792270857,14.6417833,4254.0,4252.3,0.4717]
["bitfinex","ETHUSD",1755792271051,44.6417833,4254.0,4252.3,0.4717]
["bitfinex","ETHUSD",1755792271218,48.62530126,4254.0,4251.8,0.021]
["bitfinex","ETHUSD",1755792271423,31.41352858,4253.9,4252.1,0.4717]
["bitfinex","ETHUSD",1755792271620,3.0108886,4253.8,4252.1,0.4717]
["bitfinex","ETHUSD",1755792271848,0.9518,4253.0,4252.1,0.4717]
["bitfinex","ETHUSD",1755792272046,6.83664262,4253.0,4252.1,0.4717]
["bitfinex","ETHUSD",1755792272246,8.87541259,4253.0,4251.8,0.4927]
["bitfinex","ETHUSD",1755792272525,8.99333525,4253.0,4251.8,0.4927]
["bitfinex","ETHUSD",1755792272719,8.99333525,4253.0,4252.9,0.3106]
["bitfinex","ETHUSD",1755792272720,7.92361259,4253.0,4252.9,0.3106]
["bitfinex","ETHUSD",1755792272943,1.808,4253.0,4252.9,0.3106]
["bitfinex","ETHUSD",1755792273142,5.871,4253.0,4252.9,0.7823]
["bitfinex","ETHUSD",1755792273451,0.66,4253.7,4252.9,0.7823]
["bitfinex","ETHUSD",1755792273452,4.063,4253.2,4252.9,0.7823]
["bitfinex","ETHUSD",1755792273656,4.063,4253.3,4253.0,0.4717]
["bitfinex","ETHUSD",1755792273842,4.063,4253.3,4253.2,0.3096]
["bitfinex","ETHUSD",1755792274046,1.808,4253.7,4253.2,0.7813]
["bitfinex","ETHUSD",1755792274243,4.063,4253.8,4253.3,0.4717]
["bitfinex","ETHUSD",1755792274445,4.063,4253.9,4253.7,0.3096]
["bitfinex","ETHUSD",1755792274626,4.063,4254.0,4253.8,0.4717]
["bitfinex","ETHUSD",1755792274959,4.063,4254.0,4253.9,0.7813]
["bitfinex","ETHUSD",1755792275329,4.063,4254.0,4253.9,0.3096]
["bitfinex","ETHUSD",1755792275523,4.064,4254.0,4253.9,0.3096]
["bitfinex","ETHUSD",1755792275746,1.808,4254.3,4253.9,0.3096]
["bitfinex","ETHUSD",1755792275954,4.064,4254.2,4253.9,0.3096]
["bitfinex","ETHUSD",1755792276155,1.9888,4254.3,4253.9,0.3096]
["bitfinex","ETHUSD",1755792276355,4.064,4254.1,4253.9,0.3096]
["bitfinex","ETHUSD",1755792276555,0.01384262,4254.0,4253.9,0.3096]
["bitfinex","ETHUSD",1755792277422,0.01384262,4254.0,4253.9,0.7813]
["bitfinex","ETHUSD",1755792278139,0.01384262,4254.0,4253.9,0.3096]
["bitfinex","ETHUSD",1755792278344,0.91410688,4254.0,4253.2,0.4339]
["bitfinex","ETHUSD",1755792278853,0.91410688,4254.0,4253.0,0.001]
["bitfinex","ETHUSD",1755792278854,13.6894833,4253.9,4253.0,0.001]
["bitfinex","ETHUSD",1755792279030,4.07784262,4253.8,4253.0,0.001]
["bitfinex","ETHUSD",1755792279962,0.01384262,4253.8,4253.0,0.001]
["bitfinex","ETHUSD",1755792280267,0.01384262,4253.9,4253.7,0.3127]
["bitfinex","ETHUSD",1755792280454,4.063,4253.8,4253.7,0.3127]
["bitfinex","ETHUSD",1755792280654,4.47068426,4253.8,4253.7,0.3127]
["bitfinex","ETHUSD",1755792280871,4.063,4253.9,4253.7,0.7466]
["bitfinex","ETHUSD",1755792281035,4.063,4253.9,4253.8,0.4339]
["bitfinex","ETHUSD",1755792281236,0.01384262,4254.2,4253.8,0.7466]
["bitfinex","ETHUSD",1755792281438,0.01384262,4254.1,4253.9,0.4339]
["bitfinex","ETHUSD",1755792281642,0.01384262,4254.3,4254.0,0.7466]
["bitfinex","ETHUSD",1755792281852,0.01384262,4254.3,4254.1,0.4339]
["bitfinex","ETHUSD",1755792282055,0.01384262,4254.3,4254.2,0.3127]
["bitfinex","ETHUSD",1755792282372,4.063,4254.4,4254.2,0.7466]
["bitfinex","ETHUSD",1755792282575,0.03384262,4254.8,4254.3,0.4339]
["bitfinex","ETHUSD",1755792282751,0.02,4254.8,4254.7,0.3127]
["bitfinex","ETHUSD",1755792282950,4.083,4254.8,4254.7,0.3127]
["bitfinex","ETHUSD",1755792283251,4.09684262,4254.8,4254.7,0.7466]
["bitfinex","ETHUSD",1755792284038,4.09684262,4254.8,4254.7,0.3127]
["bitfinex","ETHUSD",1755792284245,4.09684262,4254.8,4253.0,1.98959478]
["bitfinex","ETHUSD",1755792284246,4.68742688,4254.8,4253.0,1.81]
["bitfinex","ETHUSD",1755792284544,4.96718426,4254.8,4253.1,0.4339]
["bitfinex","ETHUSD",1755792285442,0.4362,4254.7,4253.1,0.4339]
["bitfinex","ETHUSD",1755792285652,0.73508105,4254.6,4253.1,0.4339]
["bitfinex","ETHUSD",1755792286264,0.73508105,4254.6,4253.1,0.45741226]
["bitfinex","ETHUSD",1755792286469,4.063,4254.5,4253.1,0.45741226]
["bitfinex","ETHUSD",1755792286680,0.02,4254.8,4254.4,0.3127]
["bitfinex","ETHUSD",1755792286849,4.063,4254.7,4254.4,0.3127]
["bitfinex","ETHUSD",1755792287369,4.07684262,4254.6,4254.4,0.3127]
["bitfinex","ETHUSD",1755792287564,4.063,4254.6,4254.4,0.3127]
["bitfinex","ETHUSD",1755792287770,0.01384262,4254.5,4254.4,0.3127]
["bitfinex","ETHUSD",1755792288557,0.01384262,4254.5,4253.9,0.4339]
["bitfinex","ETHUSD",1755792289887,0.40968426,4254.5,4253.1,3.0]
["bitfinex","ETHUSD",1755792290056,0.42352688,4254.5,4253.3,0.4339]
["bitfinex","ETHUSD",1755792290451,0.85972688,4254.5,4253.0,0.001]
["bitfinex","ETHUSD",1755792290691,41.21126794,4254.4,4253.0,0.001]
["bitfinex","ETHUSD",1755792290986,30.23273383,4254.3,4253.0,0.001]
["bitfinex","ETHUSD",1755792291192,6.43798225,4254.2,4253.0,0.4349]
["bitfinex","ETHUSD",1755792291400,1.82284262,4254.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792291753,30.4362,4254.0,4253.0,0.001]
["bitfinex","ETHUSD",1755792291960,0.73690201,4253.9,4253.0,0.001]
["bitfinex","ETHUSD",1755792292159,4.062,4253.8,4253.0,0.001]
["bitfinex","ETHUSD",1755792292386,0.51546659,4253.7,4253.0,0.001]
["bitfinex","ETHUSD",1755792292992,0.2936,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792293291,4.3556,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792293493,4.80564262,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792293714,4.7918,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792293881,5.45188,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792294489,39.31765822,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792294808,47.82747087,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792294977,43.76538767,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792295311,17.82738767,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792295511,1.80814886,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792295712,47.18115029,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792296010,47.16730767,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792296587,49.51853383,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792296789,47.16730767,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792297182,49.51853383,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792297412,51.88067346,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792297576,49.5294473,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792297780,38.00840849,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792297982,7.57200484,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792298182,4.14786521,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792298395,8.22370783,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792298590,4.14786521,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792298799,8.65990783,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792298993,4.58406521,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792299307,40.20662463,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792299497,40.19278201,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792299677,51.05382082,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792300073,53.40504698,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792300294,51.05382082,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792300498,32.69458201,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792300696,39.09658201,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792300910,39.09594723,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792301111,9.09594723,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792301282,9.09585983,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792301479,39.53205983,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792303007,39.97378456,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792303210,40.19195663,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792304146,8.16688887,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755792304437,4.062,4253.1,4253.0,0.7476]
["bitfinex","ETHUSD",1755792304923,7.07584262,4253.1,4253.0,0.7476]
["bitfinex","ETHUSD",1755792305225,7.062,4253.1,4253.0,0.7476]
["bitfinex","ETHUSD",1755792305388,4.062,4253.1,4253.0,0.7476]
["bitfinex","ETHUSD",1755792305588,4.062,4253.2,4253.0,0.7476]
["bitfinex","ETHUSD",1755792305791,1.809,4253.8,4253.1,0.45741226]
["bitfinex","ETHUSD",1755792305792,4.062,4253.6,4253.1,0.45741226]
["bitfinex","ETHUSD",1755792305988,4.062,4253.6,4253.5,0.3127]
["bitfinex","ETHUSD",1755792306198,0.01384262,4253.7,4253.5,0.7466]
["bitfinex","ETHUSD",1755792306403,0.01384262,4253.7,4253.6,0.4339]
["bitfinex","ETHUSD",1755792306646,7.062,4253.7,4253.6,0.7466]
["bitfinex","ETHUSD",1755792307115,7.062,4253.7,4253.6,0.3127]
["bitfinex","ETHUSD",1755792308343,7.062,4253.7,4253.6,0.7571]
["bitfinex","ETHUSD",1755792309406,4.061,4253.9,4253.6,0.7571]
["bitfinex","ETHUSD",1755792309602,0.01384262,4253.8,4253.7,0.4444]
["bitfinex","ETHUSD",1755792309808,4.061,4254.1,4253.7,0.7405]
["bitfinex","ETHUSD",1755792310009,0.01384262,4254.0,4253.7,0.2961]
["bitfinex","ETHUSD",1755792310312,4.061,4254.1,4253.8,0.4444]
["bitfinex","ETHUSD",1755792310533,3.0,4254.1,4254.0,0.2961]
["bitfinex","ETHUSD",1755792310846,3.0,4254.1,4254.0,0.7405]
["bitfinex","ETHUSD",1755792311907,4.061,4254.5,4254.0,0.7405]
["bitfinex","ETHUSD",1755792312106,0.022,4254.8,4254.1,0.4444]
["bitfinex","ETHUSD",1755792312308,3.0,4254.7,4254.1,0.4444]
["bitfinex","ETHUSD",1755792312643,3.0,4254.7,4254.6,0.2961]
["bitfinex","ETHUSD",1755792312841,0.01384262,4254.7,4254.6,0.7405]
["bitfinex","ETHUSD",1755792313041,0.022,4254.8,4254.6,0.7405]
["bitfinex","ETHUSD",1755792313250,0.022,4254.8,4254.6,0.2961]
["bitfinex","ETHUSD",1755792313408,0.022,4254.8,4254.7,0.4444]
["bitfinex","ETHUSD",1755792313753,0.022,4254.8,4254.7,0.7405]
["bitfinex","ETHUSD",1755792314754,0.022,4254.8,4254.7,0.2961]
["bitfinex","ETHUSD",1755792315058,0.022,4254.8,4254.3,0.4444]
["bitfinex","ETHUSD",1755792315245,0.01384262,4254.7,4254.3,0.4444]
["bitfinex","ETHUSD",1755792315444,0.01384262,4254.7,4253.6,1.809]
["bitfinex","ETHUSD",1755792315663,0.01384262,4254.7,4254.6,0.2961]
["bitfinex","ETHUSD",1755792316333,0.01384262,4254.7,4254.6,0.7405]
["bitfinex","ETHUSD",1755792316647,0.01384262,4254.7,4254.6,0.2961]
["bitfinex","ETHUSD",1755792317149,0.72342688,4254.7,4253.9,0.4444]
["bitfinex","ETHUSD",1755792318159,0.01384262,4254.7,4254.6,0.2961]
["bitfinex","ETHUSD",1755792318658,0.01384262,4254.7,4254.2,0.4444]
["bitfinex","ETHUSD",1755792318882,0.01384262,4254.7,4254.6,0.2961]
["bitfinex","ETHUSD",1755792319395,0.01384262,4254.7,4254.6,0.7405]
["bitfinex","ETHUSD",1755792319561,0.022,4254.8,4254.6,0.7405]
["bitfinex","ETHUSD",1755792319755,0.022,4254.8,4254.7,0.4444]
["bitfinex","ETHUSD",1755792319954,0.022,4254.8,4254.7,0.7405]
["bitfinex","ETHUSD",1755792323293,0.022,4254.8,4254.7,0.2961]
["bitfinex","ETHUSD",1755792323976,0.022,4254.8,4254.7,0.7405]
["bitfinex","ETHUSD",1755792324886,0.022,4254.8,4254.7,15.08651068]
["bitfinex","ETHUSD",1755792325054,0.022,4254.8,4254.7,19.3613508]
["bitfinex","ETHUSD",1755792325484,0.022,4254.8,4254.7,17.01100883]
["bitfinex","ETHUSD",1755792325785,0.022,4254.8,4254.7,19.3613508]
["bitfinex","ETHUSD",1755792325987,0.022,4254.8,4254.7,20.01100883]
["bitfinex","ETHUSD",1755792326190,0.002,4255.3,4255.2,0.66]
["bitfinex","ETHUSD",1755792326489,0.002,4255.3,4255.2,6.63067469]
["bitfinex","ETHUSD",1755792326691,0.002,4255.3,4255.2,4.81910824]
["bitfinex","ETHUSD",1755792327164,0.002,4255.3,4255.2,1.81910824]
["bitfinex","ETHUSD",1755792327589,0.002,4255.3,4255.2,1.15910824]
["bitfinex","ETHUSD",1755792327783,0.002,4255.3,4255.2,1.4005]
["bitfinex","ETHUSD",1755792327962,0.002,4255.3,4255.2,4.4005]
["bitfinex","ETHUSD",1755792328163,0.002,4255.3,4255.2,6.77406645]
["bitfinex","ETHUSD",1755792328492,0.002,4255.3,4255.2,4.5181]
["bitfinex","ETHUSD",1755792329188,0.002,4255.3,4255.2,4.4005]
["bitfinex","ETHUSD",1755792329406,0.002,4255.3,4255.2,6.1269257]
["bitfinex","ETHUSD",1755792329611,0.002,4255.3,4255.2,4.4005]
["bitfinex","ETHUSD",1755792330698,0.002,4255.3,4255.2,6.77406645]
["bitfinex","ETHUSD",1755792330874,0.002,4255.3,4255.2,6.8681658]
["bitfinex","ETHUSD",1755792331490,0.002,4255.3,4255.2,4.5181]
["bitfinex","ETHUSD",1755792331998,0.002,4255.3,4255.2,5.4565]
["bitfinex","ETHUSD",1755792332204,0.002,4255.3,4255.2,8.34215]
["bitfinex","ETHUSD",1755792332397,0.002,4255.3,4255.2,5.34215]
["bitfinex","ETHUSD",1755792332578,0.002,4255.3,4255.2,6.00215]
["bitfinex","ETHUSD",1755792333594,0.002,4255.3,4255.2,0.84175]
["bitfinex","ETHUSD",1755792333808,0.002,4255.3,4254.7,0.1176]
["bitfinex","ETHUSD",1755792333809,0.3124,4255.3,4254.1,0.4444]
["bitfinex","ETHUSD",1755792334005,0.47924262,4255.2,4254.1,4.055]
["bitfinex","ETHUSD",1755792334873,0.01384262,4255.2,4254.1,4.055]
["bitfinex","ETHUSD",1755792335099,0.002,4255.3,4254.2,0.46790618]
["bitfinex","ETHUSD",1755792336415,0.002,4255.3,4254.2,0.4444]
["bitfinex","ETHUSD",1755792336611,0.4654,4255.2,4254.2,0.63074]
["bitfinex","ETHUSD",1755792336899,0.01384262,4255.1,4254.2,4.68474]
["bitfinex","ETHUSD",1755792338403,0.01384262,4255.1,4253.9,1.808]
["bitfinex","ETHUSD",1755792338569,0.4334,4255.0,4254.0,4.054]
["bitfinex","ETHUSD",1755792338769,0.01384262,4254.9,4254.0,4.054]
["bitfinex","ETHUSD",1755792340720,0.002,4255.3,4254.8,0.2925]
["bitfinex","ETHUSD",1755792340999,0.002,4255.3,4254.9,4.714]
["bitfinex","ETHUSD",1755792341175,0.002,4255.3,4255.2,0.9525]
["bitfinex","ETHUSD",1755792341379,0.002,4255.3,4255.2,0.97600065]
["bitfinex","ETHUSD",1755792341579,0.002,4255.3,4255.2,3.7718658]
["bitfinex","ETHUSD",1755792341809,0.002,4255.3,4255.2,6.79536645]
["bitfinex","ETHUSD",1755792342016,0.002,4255.3,4255.2,6.8894658]
["bitfinex","ETHUSD",1755792342322,0.002,4255.3,4255.2,8.28697481]
["bitfinex","ETHUSD",1755792343403,0.002,4255.3,4255.2,5.93690901]
["bitfinex","ETHUSD",1755792343590,0.002,4255.3,4255.2,8.28697481]
["bitfinex","ETHUSD",1755792344090,0.002,4255.3,4255.2,5.93690901]
["bitfinex","ETHUSD",1755792344295,0.002,4255.3,4255.2,12.34097481]
["bitfinex","ETHUSD",1755792346990,0.002,4255.3,4255.2,9.98990901]
["bitfinex","ETHUSD",1755792347191,0.002,4255.3,4255.2,12.33997481]
["bitfinex","ETHUSD",1755792348392,0.002,4255.3,4255.2,25.99508728]
["bitfinex","ETHUSD",1755792348988,0.002,4255.3,4255.2,19.59202148]
["bitfinex","ETHUSD",1755792349190,0.002,4255.3,4255.2,9.98990901]
["bitfinex","ETHUSD",1755792349888,0.002,4255.3,4255.2,8.45050901]
["bitfinex","ETHUSD",1755792350088,0.002,4255.3,4255.2,4.39750901]
["bitfinex","ETHUSD",1755792350293,0.002,4255.3,4255.2,4.052]
["bitfinex","ETHUSD",1755792350482,0.002,4255.3,4255.0,0.68145]
["bitfinex","ETHUSD",1755792350683,0.002,4255.3,4255.1,4.052]
["bitfinex","ETHUSD",1755792351302,0.3011,4255.2,4255.1,4.052]
["bitfinex","ETHUSD",1755792351904,0.7345,4255.2,4254.8,4.052]
["bitfinex","ETHUSD",1755792352090,0.4334,4255.1,4254.8,4.052]
["bitfinex","ETHUSD",1755792352299,0.002,4255.3,4254.8,4.052]
["bitfinex","ETHUSD",1755792352500,0.4334,4255.2,4254.8,4.052]
["bitfinex","ETHUSD",1755792353209,0.002,4255.3,4254.8,4.052]
["bitfinex","ETHUSD",1755792353516,0.4354,4255.3,4254.8,4.052]
["bitfinex","ETHUSD",1755792353721,0.4334,4255.2,4254.8,4.052]
["bitfinex","ETHUSD",1755792354019,0.3011,4254.9,4254.7,1.808]
["bitfinex","ETHUSD",1755792354207,0.7345,4254.9,4254.8,4.052]
["bitfinex","ETHUSD",1755792354908,0.002,4255.3,4254.8,7.052]
["bitfinex","ETHUSD",1755792355107,0.002,4255.3,4254.9,0.02350231]
["bitfinex","ETHUSD",1755792355283,0.002,4255.3,4255.2,0.9525]
["bitfinex","ETHUSD",1755792355482,0.002,4255.3,4255.2,5.02800065]
["bitfinex","ETHUSD",1755792355702,0.002,4255.3,4255.2,8.4738]
["bitfinex","ETHUSD",1755792359991,0.002,4255.3,4255.2,10.8238658]
["bitfinex","ETHUSD",1755792361520,0.002,4255.3,4255.2,8.4738]
["bitfinex","ETHUSD",1755792361700,0.002,4255.3,4255.2,9.18748623]
["bitfinex","ETHUSD",1755792361905,0.002,4255.3,4255.2,9.65678623]
["bitfinex","ETHUSD",1755792362107,0.002,4255.3,4255.2,12.00685203]
["bitfinex","ETHUSD",1755792362302,0.002,4255.3,4255.2,9.65678623]
["bitfinex","ETHUSD",1755792362691,0.002,4255.3,4255.2,12.00685203]
["bitfinex","ETHUSD",1755792362889,0.002,4255.3,4255.2,9.65678623]
["bitfinex","ETHUSD",1755792363736,0.002,4255.3,4255.2,9.18748623]
["bitfinex","ETHUSD",1755792364430,0.002,4255.3,4255.2,9.65678623]
["bitfinex","ETHUSD",1755792364800,0.002,4255.3,4255.2,9.18748623]
["bitfinex","ETHUSD",1755792365001,0.002,4255.3,4255.2,8.89398623]
["bitfinex","ETHUSD",1755792365203,0.002,4255.3,4255.2,9.18648623]
["bitfinex","ETHUSD",1755792365424,0.002,4255.3,4255.2,12.00585203]
["bitfinex","ETHUSD",1755792365629,0.002,4255.3,4255.2,9.65578623]
["bitfinex","ETHUSD",1755792365996,0.002,4255.3,4255.2,9.18648623]
["bitfinex","ETHUSD",1755792366527,0.002,4255.3,4255.2,5.13548623]
["bitfinex","ETHUSD",1755792366731,0.7365,4255.3,4254.9,0.88835023]
["bitfinex","ETHUSD",1755792366905,0.4334,4255.2,4255.0,4.051]
["bitfinex","ETHUSD",1755792367099,0.7345,4255.1,4255.0,4.051]
["bitfinex","ETHUSD",1755792368600,0.7345,4255.1,4254.8,0.001]
["bitfinex","ETHUSD",1755792368820,0.48094262,4255.0,4254.8,0.001]
["bitfinex","ETHUSD",1755792369028,0.2977,4254.9,4254.8,4.051]
["bitfinex","ETHUSD",1755792369332,0.7648,4254.9,4254.8,4.051]
["bitfinex","ETHUSD",1755792370511,0.2977,4254.9,4254.8,4.051]
["bitfinex","ETHUSD",1755792370715,0.4691,4255.3,4254.8,4.4561]
["bitfinex","ETHUSD",1755792371014,0.002,4255.3,4254.9,0.02350231]
["bitfinex","ETHUSD",1755792371410,0.002,4255.3,4254.8,4.4561]
["bitfinex","ETHUSD",1755792372236,0.002,4255.3,4254.8,6.2631]
["bitfinex","ETHUSD",1755792372601,0.002,4255.3,4254.9,0.68350231]
["bitfinex","ETHUSD",1755792372817,0.002,4255.3,4255.2,0.3052]
["bitfinex","ETHUSD",1755792373000,0.002,4255.3,4255.2,4.37870065]
["bitfinex","ETHUSD",1755792373201,0.002,4255.3,4255.2,5.03870065]
["bitfinex","ETHUSD",1755792373436,0.002,4255.3,4255.2,10.8367658]
["bitfinex","ETHUSD",1755792373638,0.002,4255.3,4255.2,10.9543658]
["bitfinex","ETHUSD",1755792373838,0.002,4255.3,4255.2,13.31650543]
["bitfinex","ETHUSD",1755792374253,0.002,4255.6,4255.5,3.00990012]
["bitfinex","ETHUSD",1755792374418,0.002,4255.6,4255.5,10.38859912]
["bitfinex","ETHUSD",1755792374626,0.002,4255.6,4255.5,11.13465999]
["bitfinex","ETHUSD",1755792374825,0.002,4256.2,4255.7,8.48678969]
["bitfinex","ETHUSD",1755792375025,0.002,4256.2,4256.0,0.66]
["bitfinex","ETHUSD",1755792375213,0.002,4256.2,4256.1,21.24223334]
["bitfinex","ETHUSD",1755792375408,0.002,4256.2,4256.1,21.80783766]
["bitfinex","ETHUSD",1755792375867,0.002,4256.3,4256.2,6.00951365]
["bitfinex","ETHUSD",1755792376006,0.4671,4259.1,4256.6,6.00929286]
["bitfinex","ETHUSD",1755792376216,0.4671,4259.1,4256.6,12.86615309]
["bitfinex","ETHUSD",1755792376408,0.4671,4259.1,4256.6,13.33765309]
["bitfinex","ETHUSD",1755792376651,0.4671,4259.1,4256.6,13.45525309]
["bitfinex","ETHUSD",1755792377351,1.807,4259.3,4256.6,13.45525309]
["bitfinex","ETHUSD",1755792377352,0.4671,4258.7,4256.6,9.40525309]
["bitfinex","ETHUSD",1755792377556,0.4871,4257.8,4256.6,12.98275309]
["bitfinex","ETHUSD",1755792377863,0.4671,4257.6,4256.6,5.61926023]
["bitfinex","ETHUSD",1755792378143,0.4671,4257.6,4256.6,9.55066023]
["bitfinex","ETHUSD",1755792378544,0.4671,4257.6,4256.6,10.21066023]
["bitfinex","ETHUSD",1755792378968,0.02,4257.8,4256.6,13.33665309]
["bitfinex","ETHUSD",1755792379170,0.02,4257.8,4256.6,10.63346023]
["bitfinex","ETHUSD",1755792379467,0.002,4257.6,4256.6,13.45425309]
["bitfinex","ETHUSD",1755792380066,0.4671,4257.4,4256.6,10.21066023]
["bitfinex","ETHUSD",1755792380237,0.2997,4256.7,4256.6,8.855]
["bitfinex","ETHUSD",1755792380436,0.2997,4256.7,4256.6,1.807]
["bitfinex","ETHUSD",1755792380670,0.7668,4256.7,4256.6,5.855]
["bitfinex","ETHUSD",1755792382840,0.7668,4256.7,4255.7,0.59412399]
["bitfinex","ETHUSD",1755792383148,0.7668,4256.7,4255.8,4.048]
["bitfinex","ETHUSD",1755792383149,0.48094262,4256.6,4255.8,4.048]
["bitfinex","ETHUSD",1755792383352,0.2977,4255.9,4255.7,1.807]
["bitfinex","ETHUSD",1755792383554,0.4671,4255.8,4255.4,1.807]
["bitfinex","ETHUSD",1755792383883,0.4671,4256.2,4255.5,4.071499]
["bitfinex","ETHUSD",1755792384045,0.002,4256.7,4255.7,0.66]
["bitfinex","ETHUSD",1755792384243,0.002,4256.7,4255.9,0.66]
["bitfinex","ETHUSD",1755792384448,0.002,4256.7,4256.0,0.02349624]
["bitfinex","ETHUSD",1755792384651,0.002,4256.7,4256.2,0.66]
["bitfinex","ETHUSD",1755792384883,0.002,4256.7,4256.2,2.467]
["bitfinex","ETHUSD",1755792385079,0.4691,4256.7,4256.2,2.467]
["bitfinex","ETHUSD",1755792385484,0.2977,4256.3,4255.5,0.1176]
["bitfinex","ETHUSD",1755792385681,0.2977,4256.3,4253.1,0.001]
["bitfinex","ETHUSD",1755792385983,0.2977,4256.3,4250.1,6.71641629]
["bitfinex","ETHUSD",1755792386151,11.805,4251.3,4246.9,11.75372852]
["bitfinex","ETHUSD",1755792386360,11.805,4251.3,4243.8,0.02]
["bitfinex","ETHUSD",1755792386361,2.96499322,4246.3,4245.3,1.807]
["bitfinex","ETHUSD",1755792386550,5.96499322,4246.2,4245.2,1.807]
["bitfinex","ETHUSD",1755792386754,5.96499322,4246.2,4244.1,0.4715]
["bitfinex","ETHUSD",1755792386755,2.96499322,4245.8,4245.0,5.143]
["bitfinex","ETHUSD",1755792386963,0.51357998,4245.7,4245.1,5.175]
["bitfinex","ETHUSD",1755792387182,3.0,4245.5,4245.2,6.994]
["bitfinex","ETHUSD",1755792387388,3.0,4245.5,4242.7,1.6012789]
["bitfinex","ETHUSD",1755792387389,3.81081699,4245.4,4245.0,1.807]
["bitfinex","ETHUSD",1755792387623,3.0,4245.2,4243.6,1.807]
["bitfinex","ETHUSD",1755792387908,3.0,4244.5,4243.7,6.989]
["bitfinex","ETHUSD",1755792388190,3.0,4244.3,4243.8,5.0450407]
["bitfinex","ETHUSD",1755792388369,3.0,4244.3,4243.1,5.352]
["bitfinex","ETHUSD",1755792388370,3.81063457,4244.2,4243.1,5.352]
["bitfinex","ETHUSD",1755792388566,3.82447719,4244.1,4243.2,5.8972]
["bitfinex","ETHUSD",1755792388766,3.81063457,4244.0,4243.1,0.4715]
["bitfinex","ETHUSD",1755792388976,3.68035417,4243.9,4243.3,3.0]
["bitfinex","ETHUSD",1755792389170,3.67852968,4243.8,4243.4,0.495066]
["bitfinex","ETHUSD",1755792389369,3.67852968,4243.7,4243.5,0.4715]
["bitfinex","ETHUSD",1755792389594,3.67852968,4243.6,4243.5,5.8405]
["bitfinex","ETHUSD",1755792389889,3.67852968,4243.6,4243.5,6.43355]
["bitfinex","ETHUSD",1755792390096,3.67852968,4243.6,4243.5,1.05555]
["bitfinex","ETHUSD",1755792390301,3.46473058,4243.6,4243.5,5.373]
["bitfinex","ETHUSD",1755792390468,3.59260914,4243.6,4242.8,2.2785]
["bitfinex","ETHUSD",1755792390669,3.59260914,4243.5,4242.9,5.8415]
["bitfinex","ETHUSD",1755792390864,3.46473058,4243.4,4242.9,0.4715]
["bitfinex","ETHUSD",1755792391097,3.46473058,4243.3,4243.0,5.59685]
["bitfinex","ETHUSD",1755792391279,3.46473058,4243.2,4243.1,5.365]
["bitfinex","ETHUSD",1755792391792,3.46473058,4243.2,4243.1,5.8365]
["bitfinex","ETHUSD",1755792391987,3.46473058,4243.2,4243.1,0.4715]
["bitfinex","ETHUSD",1755792392190,3.46473058,4243.2,4243.1,3.28255468]
["bitfinex","ETHUSD",1755792392390,0.49973736,4243.2,4243.1,6.28255468]
["bitfinex","ETHUSD",1755792392592,3.46473136,4243.2,4243.1,4.28468337]
["bitfinex","ETHUSD",1755792392903,3.46473136,4243.2,4243.1,3.0]
["bitfinex","ETHUSD",1755792393091,3.46473136,4243.2,4243.1,8.354]
["bitfinex","ETHUSD",1755792393289,3.46473136,4243.2,4243.1,3.0]
["bitfinex","ETHUSD",1755792393598,3.46473136,4243.2,4243.1,5.351]
["bitfinex","ETHUSD",1755792394007,2.465448,4243.2,4243.1,5.351]
["bitfinex","ETHUSD",1755792394207,0.60945227,4243.4,4243.2,5.35671191]
["bitfinex","ETHUSD",1755792394371,0.60874569,4243.7,4243.6,2.35648977]
["bitfinex","ETHUSD",1755792394566,0.81259981,4244.1,4243.8,3.0]
["bitfinex","ETHUSD",1755792394779,2.84733602,4246.1,4244.3,2.35605335]
["bitfinex","ETHUSD",1755792394989,1.62704915,4246.5,4244.4,2.06916578]
["bitfinex","ETHUSD",1755792395276,0.4671,4246.6,4244.7,2.35587909]
["bitfinex","ETHUSD",1755792395464,0.4671,4246.6,4244.7,2.37943788]
["bitfinex","ETHUSD",1755792395817,0.1176,4245.5,4244.7,3.62853788]
["bitfinex","ETHUSD",1755792395986,0.1176,4245.5,4244.7,11.96553788]
["bitfinex","ETHUSD",1755792396299,0.1176,4245.5,4244.7,13.22644499]
["bitfinex","ETHUSD",1755792396602,0.4671,4246.1,4244.7,1.9444659]
["bitfinex","ETHUSD",1755792396902,0.02,4246.8,4244.4,1.81]
["bitfinex","ETHUSD",1755792396903,0.4871,4244.8,4244.4,1.81]
["bitfinex","ETHUSD",1755792397104,0.4871,4244.8,4244.6,5.328]
["bitfinex","ETHUSD",1755792397270,0.5847,4244.7,4244.4,1.81]
["bitfinex","ETHUSD",1755792397469,0.4671,4244.6,4244.4,1.81]
["bitfinex","ETHUSD",1755792397697,0.4563,4244.5,4244.4,1.81]
["bitfinex","ETHUSD",1755792397898,0.4563,4244.5,4243.2,1.811]
["bitfinex","ETHUSD",1755792398113,0.1176,4243.3,4243.2,1.811]
["bitfinex","ETHUSD",1755792398681,0.5739,4243.3,4243.2,7.131]
["bitfinex","ETHUSD",1755792398914,0.5739,4243.3,4243.2,7.8442]
["bitfinex","ETHUSD",1755792398915,0.1176,4243.3,4243.2,7.8442]
["bitfinex","ETHUSD",1755792399098,0.1176,4243.3,4243.2,2.5242]
["bitfinex","ETHUSD",1755792399285,0.1176,4243.3,4243.2,1.83456711]
["bitfinex","ETHUSD",1755792399483,0.4563,4244.0,4243.2,1.83456711]
["bitfinex","ETHUSD",1755792399701,0.1176,4243.3,4243.2,1.83456711]
["bitfinex","ETHUSD",1755792400112,0.1176,4243.3,4243.2,7.12]
["bitfinex","ETHUSD",1755792400311,0.1176,4243.3,4243.2,7.119]
["bitfinex","ETHUSD",1755792400524,0.1176,4243.3,4243.2,7.116]
["bitfinex","ETHUSD",1755792400809,0.1176,4243.3,4243.2,8.2876]
["bitfinex","ETHUSD",1755792401011,0.1176,4243.5,4243.3,0.66]
["bitfinex","ETHUSD",1755792401205,0.1176,4243.5,4243.3,1.1196]
["bitfinex","ETHUSD",1755792401431,0.1176,4243.5,4243.3,0.66]
["bitfinex","ETHUSD",1755792401588,0.1176,4243.5,4243.4,5.6204]
["bitfinex","ETHUSD",1755792402212,0.1176,4243.5,4243.4,5.6154]
["bitfinex","ETHUSD",1755792402502,0.1176,4243.5,4243.4,5.293]
["bitfinex","ETHUSD",1755792402900,0.1176,4243.5,4243.1,0.001]
["bitfinex","ETHUSD",1755792403207,0.01384262,4244.1,4243.1,0.001]
["bitfinex","ETHUSD",1755792403208,0.1176,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755792403777,0.1176,4243.2,4243.1,5.288]
["bitfinex","ETHUSD",1755792403977,0.5739,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755792404601,0.1176,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755792404810,0.1176,4243.2,4243.1,0.5311]
["bitfinex","ETHUSD",1755792404989,0.1176,4243.2,4243.1,5.8031]
["bitfinex","ETHUSD",1755792405206,0.1176,4243.2,4243.1,0.5311]
["bitfinex","ETHUSD",1755792405403,2.08334915,4244.4,4243.1,0.001]
["bitfinex","ETHUSD",1755792405633,0.1176,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755792405828,0.1176,4243.2,4243.1,5.268]
["bitfinex","ETHUSD",1755792406040,0.1176,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755792406208,0.60106348,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755792406533,0.93976348,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755792407263,0.93976348,4243.2,4242.8,0.02]
["bitfinex","ETHUSD",1755792407556,0.66,4243.0,4242.3,0.001]
["bitfinex","ETHUSD",1755792407853,0.66,4243.0,4242.2,0.001]
["bitfinex","ETHUSD",1755792407854,1.61484603,4242.4,4242.2,0.001]
["bitfinex","ETHUSD",1755792408138,3.0,4242.8,4241.8,0.02]
["bitfinex","ETHUSD",1755792408139,3.0,4242.2,4241.8,0.02]
["bitfinex","ETHUSD",1755792408353,3.0,4242.0,4241.8,0.02]
["bitfinex","ETHUSD",1755792408501,1.26977508,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755792408706,1.7399177,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755792408942,1.7399177,4241.9,4239.8,0.02]
["bitfinex","ETHUSD",1755792408943,3.66,4241.8,4239.8,0.02]
["bitfinex","ETHUSD",1755792409232,1.61630731,4241.2,4239.8,0.02]
["bitfinex","ETHUSD",1755792409433,0.6236177,4241.1,4239.8,5.273]
["bitfinex","ETHUSD",1755792409611,3.60977508,4241.0,4239.8,0.02]
["bitfinex","ETHUSD",1755792409813,0.60977508,4240.9,4239.8,0.02]
["bitfinex","ETHUSD",1755792410131,0.6236177,4240.9,4239.8,5.29158601]
["bitfinex","ETHUSD",1755792410334,1.0799177,4240.9,4239.8,5.262]
["bitfinex","ETHUSD",1755792410521,1.0799177,4240.9,4239.9,0.001]
["bitfinex","ETHUSD",1755792410522,1.3495402,4240.9,4239.9,0.001]
["bitfinex","ETHUSD",1755792410722,1.0799177,4240.9,4239.9,0.001]
["bitfinex","ETHUSD",1755792410924,2.70295738,4240.9,4239.9,0.001]
["bitfinex","ETHUSD",1755792411126,1.0799177,4240.9,4239.9,0.001]
["bitfinex","ETHUSD",1755792411423,4.46921726,4240.9,4239.9,0.001]
["bitfinex","ETHUSD",1755792411602,0.60977508,4240.9,4240.1,1.812]
["bitfinex","ETHUSD",1755792411799,0.60977508,4240.9,4239.9,0.001]
["bitfinex","ETHUSD",1755792411800,0.6236177,4240.9,4239.9,0.001]
["bitfinex","ETHUSD",1755792412002,0.60977508,4240.9,4240.0,0.4596]
["bitfinex","ETHUSD",1755792412504,0.60977508,4240.9,4240.1,1.813]
["bitfinex","ETHUSD",1755792412738,1.06607508,4240.9,4240.1,1.813]
["bitfinex","ETHUSD",1755792412936,0.60977508,4240.9,4240.2,0.02358379]
["bitfinex","ETHUSD",1755792413125,0.60977508,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755792413327,0.60977508,4240.9,4240.8,0.4806]
["bitfinex","ETHUSD",1755792413527,0.61151448,4240.9,4240.8,0.79071087]
["bitfinex","ETHUSD",1755792413727,0.61151448,4240.9,4240.8,0.4806]
["bitfinex","ETHUSD",1755792414520,0.61151448,4240.9,4240.8,3.49864565]
["bitfinex","ETHUSD",1755792415711,0.48346348,4240.9,4240.8,3.49864565]
["bitfinex","ETHUSD",1755792416142,0.48346348,4240.9,4240.8,6.49864565]
["bitfinex","ETHUSD",1755792416462,1.24599631,4242.0,4240.8,6.49864565]
["bitfinex","ETHUSD",1755792416463,0.1176,4241.6,4241.0,0.66]
["bitfinex","ETHUSD",1755792416653,0.1176,4241.6,4241.1,2.2406195]
["bitfinex","ETHUSD",1755792416811,0.2164982,4241.5,4241.1,1.813]
["bitfinex","ETHUSD",1755792417010,0.1176,4241.2,4241.1,1.813]
["bitfinex","ETHUSD",1755792417226,0.33411995,4241.2,4241.1,1.813]
["bitfinex","ETHUSD",1755792417622,0.33410839,4241.2,4241.1,1.813]
["bitfinex","ETHUSD",1755792418744,0.33410839,4241.2,4240.8,0.021]
["bitfinex","ETHUSD",1755792418945,0.1176,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755792419145,0.33410839,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755792420128,0.33410839,4240.9,4240.8,0.2047]
["bitfinex","ETHUSD",1755792420334,1.24599631,4242.3,4240.8,1.34788045]
["bitfinex","ETHUSD",1755792420531,0.1176,4241.5,4240.9,0.4596]
["bitfinex","ETHUSD",1755792420731,0.1176,4241.5,4241.0,5.838]
["bitfinex","ETHUSD",1755792420932,0.1176,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1755792421136,0.36014651,4242.4,4240.8,0.021]
["bitfinex","ETHUSD",1755792421326,0.1176,4241.1,4240.8,0.021]
["bitfinex","ETHUSD",1755792421658,0.47014262,4241.0,4240.8,0.021]
["bitfinex","ETHUSD",1755792421847,0.12980113,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755792422056,0.80235702,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755792422369,1.02018369,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755792422675,0.24731403,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755792422829,0.1176,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755792423535,0.1176,4240.9,4240.8,0.4806]
["bitfinex","ETHUSD",1755792423724,0.1176,4240.9,4240.8,1.16418045]
["bitfinex","ETHUSD",1755792424247,0.2163453,4242.3,4240.9,0.66]
["bitfinex","ETHUSD",1755792424453,0.1176,4241.5,4241.1,0.66]
["bitfinex","ETHUSD",1755792424625,0.1176,4241.5,4241.3,0.66]
["bitfinex","ETHUSD",1755792425028,0.1176,4241.5,4241.4,1.14317712]
["bitfinex","ETHUSD",1755792425361,0.02,4242.8,4241.5,0.66]
["bitfinex","ETHUSD",1755792425683,0.1176,4241.8,4241.6,0.023576]
["bitfinex","ETHUSD",1755792425990,0.02,4242.8,4241.8,3.0174396]
["bitfinex","ETHUSD",1755792426139,0.02,4242.8,4242.2,0.66]
["bitfinex","ETHUSD",1755792426340,0.02,4242.8,4242.7,0.66]
["bitfinex","ETHUSD",1755792426573,0.02,4242.8,4242.7,4.85355954]
["bitfinex","ETHUSD",1755792426737,0.02,4242.8,4242.7,5.28958965]
["bitfinex","ETHUSD",1755792426923,0.02,4242.8,4242.7,6.17185817]
["bitfinex","ETHUSD",1755792427327,0.02,4242.8,4242.7,3.81486852]
["bitfinex","ETHUSD",1755792427525,0.02,4242.8,4242.7,10.54318965]
["bitfinex","ETHUSD",1755792427763,0.02,4242.8,4242.7,8.1862]
["bitfinex","ETHUSD",1755792428066,0.02,4242.8,4242.7,10.54318965]
["bitfinex","ETHUSD",1755792428246,0.02,4242.8,4242.7,13.42558965]
["bitfinex","ETHUSD",1755792428431,0.02,4242.8,4242.7,13.54318965]
["bitfinex","ETHUSD",1755792428743,0.002,4243.6,4243.5,6.0165453]
["bitfinex","ETHUSD",1755792428941,0.8509374,4245.8,4243.7,0.66]
["bitfinex","ETHUSD",1755792428942,0.1176,4245.0,4243.7,0.66]
["bitfinex","ETHUSD",1755792429168,0.02,4245.8,4243.7,0.66]
["bitfinex","ETHUSD",1755792429169,0.4408,4245.3,4243.7,0.66]
["bitfinex","ETHUSD",1755792429332,0.71706678,4245.2,4243.7,0.66]
["bitfinex","ETHUSD",1755792429668,0.4408,4244.9,4243.7,0.66]
["bitfinex","ETHUSD",1755792430140,0.71675491,4244.7,4243.5,1.813]
["bitfinex","ETHUSD",1755792430330,0.71675491,4244.6,4243.6,1.0971]
["bitfinex","ETHUSD",1755792430531,0.4408,4244.6,4243.6,0.66]
["bitfinex","ETHUSD",1755792430730,0.50166965,4244.5,4243.6,5.773]
["bitfinex","ETHUSD",1755792430980,0.002,4244.5,4243.7,4.23569858]
["bitfinex","ETHUSD",1755792431263,0.002,4244.5,4243.7,1.8557]
["bitfinex","ETHUSD",1755792431513,0.002,4244.5,4243.7,4.23569858]
["bitfinex","ETHUSD",1755792431844,0.002,4244.5,4243.7,7.23569858]
["bitfinex","ETHUSD",1755792432177,0.002,4244.5,4244.0,2.35626767]
["bitfinex","ETHUSD",1755792432471,0.002,4244.5,4244.0,6.76102711]
["bitfinex","ETHUSD",1755792432693,0.002,4244.5,4244.4,3.01604561]
["bitfinex","ETHUSD",1755792432831,1e-08,4244.8,4244.7,3.01587909]
["bitfinex","ETHUSD",1755792433031,1e-08,4244.8,4244.7,6.03943788]
["bitfinex","ETHUSD",1755792433239,1e-08,4244.8,4244.7,6.45297909]
["bitfinex","ETHUSD",1755792433466,1e-08,4244.8,4244.7,6.8609122]
["bitfinex","ETHUSD",1755792434534,1e-08,4244.8,4244.7,7.04183123]
["bitfinex","ETHUSD",1755792435283,0.02,4245.8,4245.7,3.01532421]
["bitfinex","ETHUSD",1755792435592,0.02,4245.8,4245.7,12.90232421]
["bitfinex","ETHUSD",1755792435766,0.02,4245.8,4245.7,13.33942421]
["bitfinex","ETHUSD",1755792435956,0.02,4245.8,4245.7,13.92524533]
["bitfinex","ETHUSD",1755792436470,1e-08,4245.8,4245.7,26.93322765]
["bitfinex","ETHUSD",1755792437550,1e-08,4245.8,4245.7,21.65922765]
["bitfinex","ETHUSD",1755792437757,1e-08,4245.8,4245.7,13.24424533]
["bitfinex","ETHUSD",1755792437944,1e-08,4245.8,4245.7,12.80814533]
["bitfinex","ETHUSD",1755792438143,1e-08,4245.8,4245.7,7.75414533]
["bitfinex","ETHUSD",1755792438444,1e-08,4245.8,4245.7,4.813]
["bitfinex","ETHUSD",1755792438645,1e-08,4245.8,4245.7,12.22032421]
["bitfinex","ETHUSD",1755792439070,1e-08,4245.8,4245.7,12.33792421]
["bitfinex","ETHUSD",1755792439717,1e-08,4245.8,4245.7,12.99792421]
["bitfinex","ETHUSD",1755792440397,1e-08,4245.8,4245.7,6.9776]
["bitfinex","ETHUSD",1755792440600,0.44080001,4245.8,4245.7,6.844]
["bitfinex","ETHUSD",1755792440806,0.44080001,4245.8,4245.7,7.06096077]
["bitfinex","ETHUSD",1755792440967,0.44080001,4245.8,4245.7,7.06096973]
["bitfinex","ETHUSD",1755792441604,0.44080001,4245.8,4245.7,2.68996973]
["bitfinex","ETHUSD",1755792441769,0.44080001,4245.8,4245.7,7.71596973]
["bitfinex","ETHUSD",1755792442469,0.44080001,4245.8,4245.7,2.02996973]
["bitfinex","ETHUSD",1755792442818,0.55840001,4245.8,4245.7,7.05396973]
["bitfinex","ETHUSD",1755792442980,0.55840001,4245.8,4245.7,5.22796973]
["bitfinex","ETHUSD",1755792443567,1e-08,4245.8,4245.7,8.10609091]
["bitfinex","ETHUSD",1755792443806,1e-08,4245.8,4245.7,12.32079091]
["bitfinex","ETHUSD",1755792444019,1e-08,4245.8,4245.7,12.20319091]
["bitfinex","ETHUSD",1755792444225,0.002,4246.7,4245.7,12.20319091]
["bitfinex","ETHUSD",1755792444226,0.002,4246.7,4246.2,3.01504686]
["bitfinex","ETHUSD",1755792444392,1e-08,4246.8,4246.7,6.01476958]
["bitfinex","ETHUSD",1755792444597,1e-08,4246.8,4246.7,12.67973931]
["bitfinex","ETHUSD",1755792444795,1.812,4250.4,4247.7,3.01421522]
["bitfinex","ETHUSD",1755792445018,12.80798232,4252.3,4247.7,3.01421522]
["bitfinex","ETHUSD",1755792445019,1e-08,4247.8,4247.7,14.74762227]
["bitfinex","ETHUSD",1755792445215,1e-08,4247.8,4247.7,15.16118012]
["bitfinex","ETHUSD",1755792445426,1e-08,4247.8,4247.7,15.84722643]
["bitfinex","ETHUSD",1755792445927,0.1176,4250.5,4248.7,6.01366111]
["bitfinex","ETHUSD",1755792446131,0.4608,4250.8,4249.7,3.01310727]
["bitfinex","ETHUSD",1755792446329,0.1176,4250.7,4249.7,13.16643469]
["bitfinex","ETHUSD",1755792446542,0.02,4250.8,4249.7,13.16643469]
["bitfinex","ETHUSD",1755792447003,0.4408,4250.6,4249.7,5.80532742]
["bitfinex","ETHUSD",1755792447195,0.02,4250.8,4249.7,7.68572742]
["bitfinex","ETHUSD",1755792447397,0.4608,4249.8,4249.7,7.02672742]
["bitfinex","ETHUSD",1755792448114,0.4608,4249.8,4249.7,7.02272742]
["bitfinex","ETHUSD",1755792448320,0.02,4249.8,4249.7,7.68272742]
["bitfinex","ETHUSD",1755792448525,0.02,4249.8,4249.7,10.54093938]
["bitfinex","ETHUSD",1755792448907,0.02,4249.8,4249.7,2.80532742]
["bitfinex","ETHUSD",1755792449229,0.02,4249.8,4249.7,7.79693118]
["bitfinex","ETHUSD",1755792449610,0.02,4249.8,4249.7,10.15003845]
["bitfinex","ETHUSD",1755792449805,0.02,4249.8,4249.7,13.14991377]
["bitfinex","ETHUSD",1755792450130,0.02,4249.8,4249.7,13.5870003]
["bitfinex","ETHUSD",1755792450501,0.02,4250.8,4250.7,3.01255369]
["bitfinex","ETHUSD",1755792450701,0.02,4250.8,4250.7,13.13334672]
["bitfinex","ETHUSD",1755792450921,0.02,4250.8,4250.7,13.57044672]
["bitfinex","ETHUSD",1755792451133,0.02,4250.8,4250.7,8.59444672]
["bitfinex","ETHUSD",1755792451437,0.02,4250.8,4250.7,13.12834672]
["bitfinex","ETHUSD",1755792452038,0.02,4250.8,4250.7,10.77179303]
["bitfinex","ETHUSD",1755792452338,0.02,4250.8,4250.7,13.12434672]
["bitfinex","ETHUSD",1755792452637,0.02,4250.8,4250.7,13.56144672]
["bitfinex","ETHUSD",1755792452937,0.02,4250.8,4250.7,8.15734672]
["bitfinex","ETHUSD",1755792453236,0.02,4250.8,4250.7,13.12034672]
["bitfinex","ETHUSD",1755792453542,0.02,4250.8,4250.7,13.55744672]
["bitfinex","ETHUSD",1755792453735,0.02,4250.8,4250.7,8.59444672]
["bitfinex","ETHUSD",1755792453941,0.02,4250.8,4250.7,13.55144672]
["bitfinex","ETHUSD",1755792455649,0.4408,4253.1,4251.7,6.01200037]
["bitfinex","ETHUSD",1755792455953,0.4408,4253.1,4251.7,12.9801934]
["bitfinex","ETHUSD",1755792456169,0.1176,4253.1,4251.7,8.33309393]
["bitfinex","ETHUSD",1755792456353,0.4408,4252.5,4251.7,13.0947934]
["bitfinex","ETHUSD",1755792456526,0.4408,4252.5,4251.7,8.1557934]
["bitfinex","ETHUSD",1755792456727,0.1176,4252.6,4251.7,13.0907934]
["bitfinex","ETHUSD",1755792456922,0.4408,4252.4,4251.7,5.80379303]
["bitfinex","ETHUSD",1755792457128,0.4408,4252.4,4251.7,10.73879303]
["bitfinex","ETHUSD",1755792457451,0.4408,4252.4,4251.7,10.73479303]
["bitfinex","ETHUSD",1755792458441,0.4408,4252.4,4251.7,10.5186]
["bitfinex","ETHUSD",1755792458760,0.1176,4252.6,4251.7,13.08702351]
["bitfinex","ETHUSD",1755792458930,0.1376,4252.8,4251.7,13.25969635]
["bitfinex","ETHUSD",1755792459554,0.1376,4252.8,4251.7,13.71979635]
["bitfinex","ETHUSD",1755792459929,0.1376,4252.8,4251.7,8.78879635]
["bitfinex","ETHUSD",1755792460127,0.1376,4252.8,4251.7,13.58019635]
["bitfinex","ETHUSD",1755792460128,0.02,4252.8,4251.7,13.58019635]
["bitfinex","ETHUSD",1755792460327,1e-08,4251.8,4251.7,13.69779635]
["bitfinex","ETHUSD",1755792460562,0.02,4252.8,4252.7,0.66]
["bitfinex","ETHUSD",1755792460730,0.02,4252.8,4252.7,7.59242314]
["bitfinex","ETHUSD",1755792460926,0.02,4252.8,4252.7,7.71002314]
["bitfinex","ETHUSD",1755792461130,0.02,4252.8,4252.7,10.06147045]
["bitfinex","ETHUSD",1755792461358,0.02,4252.8,4252.7,13.52157045]
["bitfinex","ETHUSD",1755792461563,0.02,4252.8,4252.7,13.06162548]
["bitfinex","ETHUSD",1755792461866,0.02,4252.8,4252.7,13.52172548]
["bitfinex","ETHUSD",1755792462068,0.02,4252.8,4252.7,8.15462548]
["bitfinex","ETHUSD",1755792462278,0.02,4252.8,4252.7,13.05262548]
["bitfinex","ETHUSD",1755792463138,0.02,4252.8,4252.7,10.69917817]
["bitfinex","ETHUSD",1755792463332,0.02,4252.8,4252.7,10.03317817]
["bitfinex","ETHUSD",1755792463528,0.4601,4252.8,4252.7,10.03317817]
["bitfinex","ETHUSD",1755792463728,0.4601,4252.8,4252.7,10.69117817]
["bitfinex","ETHUSD",1755792463966,0.02,4252.8,4252.7,13.04262548]
["bitfinex","ETHUSD",1755792464465,0.02,4252.8,4252.7,8.61472548]
["bitfinex","ETHUSD",1755792464838,0.02,4252.8,4252.7,13.50372548]
["bitfinex","ETHUSD",1755792465337,0.022,4252.8,4252.7,13.50372548]
["bitfinex","ETHUSD",1755792466765,0.022,4252.8,4252.7,8.15462548]
["bitfinex","ETHUSD",1755792466971,0.022,4252.8,4252.7,13.02762548]
["bitfinex","ETHUSD",1755792467351,0.022,4252.8,4252.7,13.48772548]
["bitfinex","ETHUSD",1755792467656,0.022,4252.8,4252.7,13.27114731]
["bitfinex","ETHUSD",1755792467967,0.022,4252.8,4252.7,13.48757194]
["bitfinex","ETHUSD",1755792468137,0.022,4252.8,4252.7,13.48764618]
["bitfinex","ETHUSD",1755792469159,1e-08,4252.8,4252.7,13.48764618]
["bitfinex","ETHUSD",1755792469739,1e-08,4252.8,4252.7,13.00654618]
["bitfinex","ETHUSD",1755792470278,1e-08,4252.8,4252.7,13.46664618]
["bitfinex","ETHUSD",1755792470572,0.02,4253.8,4252.7,2.58319887]
["bitfinex","ETHUSD",1755792470747,0.4401,4253.5,4253.3,0.1176]
["bitfinex","ETHUSD",1755792470954,0.02,4253.8,4253.4,5.06271411]
["bitfinex","ETHUSD",1755792471272,0.02,4253.8,4253.5,2.02471411]
["bitfinex","ETHUSD",1755792471484,0.5577,4253.7,4253.6,5.06071411]
["bitfinex","ETHUSD",1755792471690,0.5577,4253.7,4253.6,5.72071411]
["bitfinex","ETHUSD",1755792471691,0.1176,4253.7,4253.6,5.72071411]
["bitfinex","ETHUSD",1755792471858,0.1176,4253.7,4253.6,8.07166389]
["bitfinex","ETHUSD",1755792472067,0.1176,4253.7,4253.6,11.07166389]
["bitfinex","ETHUSD",1755792472277,0.02,4253.8,4253.6,11.07166389]
["bitfinex","ETHUSD",1755792472278,0.02,4253.8,4253.7,6.01089451]
["bitfinex","ETHUSD",1755792472566,0.02,4253.8,4253.7,6.68770862]
["bitfinex","ETHUSD",1755792472764,0.02,4253.8,4253.7,6.22760862]
["bitfinex","ETHUSD",1755792473789,0.02,4253.8,4253.7,11.06460862]
["bitfinex","ETHUSD",1755792474272,0.02,4253.8,4253.7,11.05960862]
["bitfinex","ETHUSD",1755792474478,0.02,4253.8,4253.7,11.51970862]
["bitfinex","ETHUSD",1755792474690,0.02,4254.8,4254.7,0.66]
["bitfinex","ETHUSD",1755792474902,0.02,4254.8,4254.7,7.50771411]
["bitfinex","ETHUSD",1755792475183,0.02183,4254.8,4254.7,7.62531411]
["bitfinex","ETHUSD",1755792475343,0.02183,4254.8,4254.7,9.97565608]
["bitfinex","ETHUSD",1755792475542,0.02183,4254.8,4254.7,9.97165608]
["bitfinex","ETHUSD",1755792475746,0.02183,4254.8,4254.7,7.62131411]
["bitfinex","ETHUSD",1755792475947,0.02183,4254.8,4254.7,9.97165608]
["bitfinex","ETHUSD",1755792476400,0.02183,4254.8,4254.7,12.97165608]
["bitfinex","ETHUSD",1755792476894,0.02,4254.8,4254.7,12.97324004]
["bitfinex","ETHUSD",1755792477491,0.02,4254.8,4254.7,12.97025244]
["bitfinex","ETHUSD",1755792477982,0.02,4254.8,4254.7,8.15425244]
["bitfinex","ETHUSD",1755792478580,0.02,4254.8,4254.7,12.96325244]
["bitfinex","ETHUSD",1755792479093,0.7723,4254.8,4254.7,12.95725244]
["bitfinex","ETHUSD",1755792479294,0.02,4254.8,4254.7,12.83965244]
["bitfinex","ETHUSD",1755792479453,0.02,4254.8,4254.7,12.95725244]
["bitfinex","ETHUSD",1755792479871,0.02,4254.8,4254.7,13.13003298]
["bitfinex","ETHUSD",1755792480074,0.02,4254.8,4254.7,13.89963298]
["bitfinex","ETHUSD",1755792480280,0.02,4254.8,4254.7,13.12503298]
["bitfinex","ETHUSD",1755792480485,0.7723,4254.8,4254.7,5.97669101]
["bitfinex","ETHUSD",1755792480781,0.74883317,4254.8,4254.7,10.77169101]
["bitfinex","ETHUSD",1755792480982,0.74883317,4254.8,4254.7,1.9256]
["bitfinex","ETHUSD",1755792481193,0.74883317,4254.8,4254.7,6.7206]
["bitfinex","ETHUSD",1755792481483,0.13131436,4256.2,4254.8,0.66]
["bitfinex","ETHUSD",1755792481657,0.5577,4255.7,4255.0,0.66]
["bitfinex","ETHUSD",1755792481983,0.57141436,4256.2,4255.6,2.34984365]
["bitfinex","ETHUSD",1755792482191,0.57141436,4256.2,4255.7,8.94678969]
["bitfinex","ETHUSD",1755792482393,0.57141436,4256.2,4255.7,9.60578969]
["bitfinex","ETHUSD",1755792482599,0.13131436,4256.2,4255.7,10.00728069]
["bitfinex","ETHUSD",1755792482883,0.13131436,4256.2,4255.7,13.12567235]
["bitfinex","ETHUSD",1755792483250,0.4601,4255.8,4255.2,4.786]
["bitfinex","ETHUSD",1755792483446,0.4601,4255.8,4255.3,4.796]
["bitfinex","ETHUSD",1755792483775,1.6601,4255.8,4255.3,4.796]
["bitfinex","ETHUSD",1755792483953,0.4401,4255.7,4255.3,4.796]
["bitfinex","ETHUSD",1755792484170,0.4401,4255.7,4255.1,1.808]
["bitfinex","ETHUSD",1755792484575,0.4401,4255.7,4255.2,4.792]
["bitfinex","ETHUSD",1755792485971,0.4401,4255.7,4255.3,4.782]
["bitfinex","ETHUSD",1755792486819,0.4401,4255.6,4255.1,1.808]
["bitfinex","ETHUSD",1755792486970,0.4401,4255.6,4255.2,4.80350065]
["bitfinex","ETHUSD",1755792487175,1.22,4255.8,4255.3,0.66]
["bitfinex","ETHUSD",1755792487403,1.6601,4255.8,4255.4,0.02349955]
["bitfinex","ETHUSD",1755792487614,0.4401,4255.7,4255.5,4.775]
["bitfinex","ETHUSD",1755792488218,0.02,4255.8,4255.6,0.66]
["bitfinex","ETHUSD",1755792488418,0.02,4255.8,4255.7,3.00978969]
["bitfinex","ETHUSD",1755792488581,0.02,4255.8,4255.7,3.42219063]
["bitfinex","ETHUSD",1755792488921,0.02,4255.8,4255.7,5.427]
["bitfinex","ETHUSD",1755792489098,0.4638,4255.8,4255.2,0.66]
["bitfinex","ETHUSD",1755792489310,0.4638,4255.8,4255.4,0.66]
["bitfinex","ETHUSD",1755792489821,0.4438,4255.7,4255.5,4.763]
["bitfinex","ETHUSD",1755792490032,0.00183,4255.7,4255.6,4.763]
["bitfinex","ETHUSD",1755792490192,0.00183,4255.7,4254.7,0.66]
["bitfinex","ETHUSD",1755792490622,0.4438,4255.6,4255.2,4.76]
["bitfinex","ETHUSD",1755792490984,0.4438,4255.5,4255.2,4.76]
["bitfinex","ETHUSD",1755792491330,0.4438,4255.4,4255.2,4.76]
["bitfinex","ETHUSD",1755792491533,0.00183,4255.5,4255.2,4.76]
["bitfinex","ETHUSD",1755792491834,0.11943,4255.5,4255.3,0.0235001]
["bitfinex","ETHUSD",1755792491996,0.11943,4255.5,4255.2,0.66]
["bitfinex","ETHUSD",1755792492324,0.56323,4255.5,4255.3,4.75]
["bitfinex","ETHUSD",1755792492712,0.11943,4255.5,4255.2,0.66]
["bitfinex","ETHUSD",1755792492917,0.4438,4255.4,4255.3,4.747]
["bitfinex","ETHUSD",1755792493309,0.11943,4255.5,4255.3,4.747]
["bitfinex","ETHUSD",1755792493506,0.00183,4255.5,4255.4,4.2137549]
["bitfinex","ETHUSD",1755792493711,0.00183,4255.5,4255.4,7.3313549]
["bitfinex","ETHUSD",1755792494024,0.00183,4255.5,4255.4,7.30785535]
["bitfinex","ETHUSD",1755792495195,0.00183,4255.5,4255.4,9.78485535]
["bitfinex","ETHUSD",1755792495456,0.00183,4255.5,4255.4,7.30785535]
["bitfinex","ETHUSD",1755792495593,0.13331436,4256.2,4255.8,0.66]
["bitfinex","ETHUSD",1755792495931,0.13331436,4256.2,4256.1,6.00956885]
["bitfinex","ETHUSD",1755792496228,0.13331436,4256.2,4256.1,6.46836885]
["bitfinex","ETHUSD",1755792496404,0.13331436,4256.2,4256.1,11.20336885]
["bitfinex","ETHUSD",1755792496820,0.4638,4258.8,4256.6,0.66]
["bitfinex","ETHUSD",1755792497132,0.4638,4258.8,4256.7,6.00923767]
["bitfinex","ETHUSD",1755792497447,0.4638,4258.8,4257.1,6.00901693]
["bitfinex","ETHUSD",1755792497611,0.02,4258.8,4257.1,10.74001693]
["bitfinex","ETHUSD",1755792497957,0.02,4258.8,4257.1,6.46781693]
["bitfinex","ETHUSD",1755792498363,0.02,4258.8,4257.1,3.66]
["bitfinex","ETHUSD",1755792498364,0.4438,4258.5,4257.1,3.66]
["bitfinex","ETHUSD",1755792498515,0.4438,4258.5,4257.1,6.00901693]
["bitfinex","ETHUSD",1755792498854,0.4438,4258.5,4257.1,11.0329959]
["bitfinex","ETHUSD",1755792499060,0.4438,4258.5,4257.1,11.4917959]
["bitfinex","ETHUSD",1755792499280,0.02,4258.8,4257.8,6.00863074]
["bitfinex","ETHUSD",1755792499448,0.02,4258.8,4257.8,12.53663074]
["bitfinex","ETHUSD",1755792499635,0.02,4258.8,4257.8,8.45461675]
["bitfinex","ETHUSD",1755792499839,0.02,4258.8,4257.8,13.48738878]
["bitfinex","ETHUSD",1755792500094,0.02,4258.8,4257.8,13.94618878]
["bitfinex","ETHUSD",1755792500978,0.02,4258.8,4257.8,9.22718878]
["bitfinex","ETHUSD",1755792501145,0.4438,4258.7,4257.8,1.98718601]
["bitfinex","ETHUSD",1755792501340,0.4438,4258.7,4257.8,12.04681675]
["bitfinex","ETHUSD",1755792501540,0.02,4258.8,4257.8,12.70681675]
["bitfinex","ETHUSD",1755792501950,0.02,4258.8,4258.7,0.66]
["bitfinex","ETHUSD",1755792502185,0.02,4258.8,4258.7,12.5321344]
["bitfinex","ETHUSD",1755792502679,0.02,4258.8,4258.7,12.9909344]
["bitfinex","ETHUSD",1755792502987,0.02,4258.8,4258.7,7.8151344]
["bitfinex","ETHUSD",1755792503187,0.02,4258.8,4258.7,12.9929344]
["bitfinex","ETHUSD",1755792503363,0.02,4258.8,4258.7,12.5341344]
["bitfinex","ETHUSD",1755792503565,0.02,4258.8,4258.7,7.8151344]
["bitfinex","ETHUSD",1755792503877,0.02,4258.8,4258.7,10.177]
["bitfinex","ETHUSD",1755792504076,0.4638,4258.8,4258.7,6.513]
["bitfinex","ETHUSD",1755792504292,0.02,4258.8,4258.7,6.513]
["bitfinex","ETHUSD",1755792504494,0.02,4258.8,4258.7,9.5124344]
["bitfinex","ETHUSD",1755792504796,0.02,4258.8,4258.7,13.1724344]
["bitfinex","ETHUSD",1755792505587,0.02,4258.8,4258.7,6.512]
["bitfinex","ETHUSD",1755792505894,0.02,4258.8,4258.7,9.512]
["bitfinex","ETHUSD",1755792506685,0.02,4258.8,4258.7,10.172]
["bitfinex","ETHUSD",1755792506993,0.4638,4258.8,4258.7,7.175]
["bitfinex","ETHUSD",1755792507155,0.4638,4258.8,4258.7,7.166]
["bitfinex","ETHUSD",1755792508093,0.02,4258.8,4258.7,7.166]
["bitfinex","ETHUSD",1755792508293,0.7551,4258.8,4258.7,7.166]
["bitfinex","ETHUSD",1755792509181,0.3113,4258.8,4258.7,7.166]
["bitfinex","ETHUSD",1755792509519,0.7551,4258.8,4258.7,7.166]
["bitfinex","ETHUSD",1755792509665,0.7551,4258.8,4258.7,2.467]
["bitfinex","ETHUSD",1755792509865,0.02,4258.8,4258.7,13.0718944]
["bitfinex","ETHUSD",1755792510285,0.02,4258.8,4258.7,13.5306944]
["bitfinex","ETHUSD",1755792510497,0.02,4258.8,4258.7,12.7595944]
["bitfinex","ETHUSD",1755792511570,0.02,4258.8,4258.7,13.5306944]
["bitfinex","ETHUSD",1755792511992,0.02,4258.8,4258.7,8.8446944]
["bitfinex","ETHUSD",1755792512192,0.02,4258.8,4258.7,13.5266944]
["bitfinex","ETHUSD",1755792512898,0.02,4258.8,4258.7,8.8446944]
["bitfinex","ETHUSD",1755792513109,0.02,4258.8,4258.7,13.5206944]
["bitfinex","ETHUSD",1755792513395,0.02,4258.8,4258.7,8.0735944]
["bitfinex","ETHUSD",1755792513595,0.02,4258.8,4258.7,12.7475944]
["bitfinex","ETHUSD",1755792514100,0.02,4258.8,4258.7,4.807]
["bitfinex","ETHUSD",1755792514514,0.7551,4258.8,4258.7,6.477]
["bitfinex","ETHUSD",1755792514811,0.7551,4258.8,4257.9,1.806]
["bitfinex","ETHUSD",1755792515098,0.4438,4258.7,4258.0,4.671]
["bitfinex","ETHUSD",1755792515268,0.2913,4258.1,4258.0,4.671]
["bitfinex","ETHUSD",1755792515477,0.7351,4258.1,4258.0,4.671]
["bitfinex","ETHUSD",1755792515814,1.2,4258.4,4258.0,4.671]
["bitfinex","ETHUSD",1755792516022,0.022,4258.8,4258.3,0.66]
["bitfinex","ETHUSD",1755792516175,0.022,4258.8,4258.5,0.66]
["bitfinex","ETHUSD",1755792516374,0.022,4258.8,4258.6,6.49848189]
["bitfinex","ETHUSD",1755792516574,0.022,4258.8,4258.7,3.66]
["bitfinex","ETHUSD",1755792516775,0.022,4258.8,4258.7,4.10933234]
["bitfinex","ETHUSD",1755792516991,0.022,4258.8,4258.7,6.4339854]
["bitfinex","ETHUSD",1755792518714,0.022,4258.8,4258.7,11.0929854]
["bitfinex","ETHUSD",1755792520218,0.022,4258.8,4258.7,11.2105854]
["bitfinex","ETHUSD",1755792520724,0.022,4258.8,4258.7,11.8373854]
["bitfinex","ETHUSD",1755792520912,0.022,4258.8,4258.7,11.9549854]
["bitfinex","ETHUSD",1755792522121,0.022,4258.8,4258.7,11.9329854]
["bitfinex","ETHUSD",1755792522316,0.022,4258.8,4258.7,11.4910854]
["bitfinex","ETHUSD",1755792522627,0.022,4258.8,4258.7,11.1885854]
["bitfinex","ETHUSD",1755792523617,0.022,4258.8,4258.7,1.203451]
["bitfinex","ETHUSD",1755792523932,0.022,4258.8,4258.7,8.4086]
["bitfinex","ETHUSD",1755792524088,0.022,4258.8,4258.7,7.7486]
["bitfinex","ETHUSD",1755792524299,0.022,4258.8,4258.7,10.0927344]
["bitfinex","ETHUSD",1755792524620,0.022,4258.8,4258.7,11.0552344]
["bitfinex","ETHUSD",1755792524995,0.022,4258.8,4258.7,11.4971344]
["bitfinex","ETHUSD",1755792527006,0.022,4258.8,4258.7,6.1257344]
["bitfinex","ETHUSD",1755792527221,0.022,4258.8,4258.7,10.7457344]
["bitfinex","ETHUSD",1755792527623,0.022,4258.8,4258.7,5.4657344]
["bitfinex","ETHUSD",1755792527926,0.022,4258.8,4258.7,10.7457344]
["bitfinex","ETHUSD",1755792528297,0.022,4258.8,4258.7,10.0857344]
["bitfinex","ETHUSD",1755792528697,0.022,4258.8,4258.7,10.7457344]
["bitfinex","ETHUSD",1755792529607,0.022,4258.8,4258.7,6.1257344]
["bitfinex","ETHUSD",1755792529805,0.022,4258.8,4258.7,10.7367344]
["bitfinex","ETHUSD",1755792530006,0.3309,4258.8,4258.7,3.7776]
["bitfinex","ETHUSD",1755792530207,0.7775,4258.8,4258.7,8.3886]
["bitfinex","ETHUSD",1755792530398,0.3309,4258.8,4258.7,10.7367344]
["bitfinex","ETHUSD",1755792530804,0.3309,4258.8,4258.7,8.3886]
["bitfinex","ETHUSD",1755792531000,0.7775,4258.8,4258.7,3.7776]
["bitfinex","ETHUSD",1755792531223,0.7775,4258.8,4258.7,4.603]
["bitfinex","ETHUSD",1755792531596,0.7775,4258.8,4258.6,1.806]
["bitfinex","ETHUSD",1755792531805,0.3309,4258.8,4258.7,4.601]
["bitfinex","ETHUSD",1755792532437,1.9775,4258.8,4258.7,4.601]
["bitfinex","ETHUSD",1755792532601,1.9775,4258.8,4258.6,1.806]
["bitfinex","ETHUSD",1755792532602,1.9775,4258.8,4258.0,1.806]
["bitfinex","ETHUSD",1755792532802,0.4466,4258.7,4258.1,4.601]
["bitfinex","ETHUSD",1755792532998,0.4265,4258.2,4258.1,7.601]
["bitfinex","ETHUSD",1755792533247,0.8731,4258.2,4258.1,7.601]
["bitfinex","ETHUSD",1755792533407,0.8731,4258.2,4258.0,1.806]
["bitfinex","ETHUSD",1755792533602,0.4265,4258.2,4258.0,1.806]
["bitfinex","ETHUSD",1755792533805,0.4265,4258.2,4258.1,4.591]
["bitfinex","ETHUSD",1755792534308,0.4265,4258.2,4258.1,4.61448465]
["bitfinex","ETHUSD",1755792535312,0.1176,4258.2,4258.1,4.591]
["bitfinex","ETHUSD",1755792536359,0.4008,4258.2,4258.1,4.591]
["bitfinex","ETHUSD",1755792536525,0.8458,4258.2,4258.0,1.806]
["bitfinex","ETHUSD",1755792536725,0.8458,4258.2,4258.1,4.586]
["bitfinex","ETHUSD",1755792536726,0.4008,4258.2,4258.1,4.586]
["bitfinex","ETHUSD",1755792537314,0.8458,4258.2,4258.1,4.586]
["bitfinex","ETHUSD",1755792538011,0.8458,4258.2,4258.1,4.578]
["bitfinex","ETHUSD",1755792539045,0.4008,4258.2,4258.1,4.578]
["bitfinex","ETHUSD",1755792539646,1.222,4258.8,4258.2,0.66]
["bitfinex","ETHUSD",1755792539849,0.022,4258.8,4258.6,0.66]
["bitfinex","ETHUSD",1755792540033,0.022,4258.8,4258.7,4.58848134]
["bitfinex","ETHUSD",1755792540237,0.022,4258.8,4258.7,4.565]
["bitfinex","ETHUSD",1755792540744,0.022,4258.8,4258.7,4.58848134]
["bitfinex","ETHUSD",1755792541065,0.022,4258.8,4258.7,5.24848134]
["bitfinex","ETHUSD",1755792541358,0.022,4258.8,4258.7,5.225]
["bitfinex","ETHUSD",1755792541567,0.3309,4258.8,4258.7,0.66]
["bitfinex","ETHUSD",1755792541871,0.3309,4258.8,4257.4,0.17876037]
["bitfinex","ETHUSD",1755792541872,0.7775,4258.8,4257.4,0.17876037]
["bitfinex","ETHUSD",1755792542154,0.1176,4258.3,4258.1,4.559]
["bitfinex","ETHUSD",1755792542353,0.7555,4258.2,4257.4,0.17876037]
["bitfinex","ETHUSD",1755792542524,0.7555,4258.2,4258.1,4.557]
["bitfinex","ETHUSD",1755792542525,0.3089,4258.2,4258.1,4.557]
["bitfinex","ETHUSD",1755792543120,0.7555,4258.2,4258.1,4.557]
["bitfinex","ETHUSD",1755792543315,0.3089,4258.2,4258.1,4.557]
["bitfinex","ETHUSD",1755792543519,0.7555,4258.2,4258.1,4.557]
["bitfinex","ETHUSD",1755792544977,0.3089,4258.2,4258.1,4.557]
["bitfinex","ETHUSD",1755792545486,0.3089,4258.2,4258.1,4.58048465]
["bitfinex","ETHUSD",1755792546275,0.1176,4258.3,4258.1,4.557]
["bitfinex","ETHUSD",1755792546485,0.3089,4258.2,4258.1,4.557]
["bitfinex","ETHUSD",1755792546839,0.1176,4258.3,4258.1,4.557]
["bitfinex","ETHUSD",1755792547082,0.1176,4258.3,4258.2,0.6834841]
["bitfinex","ETHUSD",1755792547247,0.1176,4258.7,4258.4,0.66]
["bitfinex","ETHUSD",1755792547574,0.022,4258.8,4258.6,0.66]
["bitfinex","ETHUSD",1755792547796,0.022,4258.8,4258.7,5.21748134]
["bitfinex","ETHUSD",1755792548002,0.022,4258.8,4258.7,5.194]
["bitfinex","ETHUSD",1755792548685,0.022,4258.8,4258.7,11.7203854]
["bitfinex","ETHUSD",1755792553241,0.022,4258.8,4258.7,25.11379005]
["bitfinex","ETHUSD",1755792556438,0.022,4258.8,4258.7,20.57979005]
["bitfinex","ETHUSD",1755792556678,0.022,4258.8,4258.7,25.07079005]
["bitfinex","ETHUSD",1755792557886,0.022,4258.8,4258.7,20.57979005]
["bitfinex","ETHUSD",1755792558060,0.022,4258.8,4258.7,25.07079005]
["bitfinex","ETHUSD",1755792558572,0.022,4258.8,4258.7,11.6773854]
["bitfinex","ETHUSD",1755792558883,0.022,4258.8,4258.7,6.4452854]
["bitfinex","ETHUSD",1755792559084,0.022,4258.8,4258.7,10.9242854]
["bitfinex","ETHUSD",1755792559259,0.022,4258.8,4258.7,11.2370854]
["bitfinex","ETHUSD",1755792559579,0.022,4258.8,4258.7,28.86627617]
["bitfinex","ETHUSD",1755792560465,0.022,4258.8,4258.7,24.38727617]
["bitfinex","ETHUSD",1755792560750,0.022,4258.8,4258.7,28.86427617]
["bitfinex","ETHUSD",1755792562075,0.022,4258.8,4258.7,28.85927617]
["bitfinex","ETHUSD",1755792563379,0.022,4258.8,4258.7,24.38727617]
["bitfinex","ETHUSD",1755792563549,0.022,4258.8,4258.7,11.0258854]
["bitfinex","ETHUSD",1755792563749,0.022,4258.8,4258.7,10.3658854]
["bitfinex","ETHUSD",1755792564141,0.022,4258.8,4258.7,11.3386854]
["bitfinex","ETHUSD",1755792564347,0.022,4258.8,4258.7,10.6786854]
["bitfinex","ETHUSD",1755792564584,0.022,4258.8,4258.7,11.7669854]
["bitfinex","ETHUSD",1755792564794,0.022,4258.8,4258.7,28.85027617]
["bitfinex","ETHUSD",1755792565195,0.022,4258.8,4258.7,28.73267617]
["bitfinex","ETHUSD",1755792565402,0.022,4258.8,4258.7,28.85027617]
["bitfinex","ETHUSD",1755792566247,0.022,4258.8,4258.7,28.41197617]
["bitfinex","ETHUSD",1755792566479,0.022,4258.8,4258.7,32.70197617]
["bitfinex","ETHUSD",1755792566777,0.022,4258.8,4258.7,33.13027617]
["bitfinex","ETHUSD",1755792567984,0.002,4259.7,4259.2,2.34785875]
["bitfinex","ETHUSD",1755792568183,0.002,4259.7,4259.2,12.87244462]
["bitfinex","ETHUSD",1755792568484,0.002,4259.7,4259.6,3.00763827]
["bitfinex","ETHUSD",1755792568649,0.002,4259.7,4259.6,27.86920542]
["bitfinex","ETHUSD",1755792568854,0.002,4259.7,4259.6,28.39162904]
["bitfinex","ETHUSD",1755792569445,0.002,4259.7,4259.6,23.94962904]
["bitfinex","ETHUSD",1755792569651,0.002,4259.7,4259.6,28.72324317]
["bitfinex","ETHUSD",1755792569853,0.02,4260.8,4260.7,3.00703217]
["bitfinex","ETHUSD",1755792570181,0.02,4260.8,4260.7,9.36763217]
["bitfinex","ETHUSD",1755792570786,0.02,4260.8,4260.7,12.68043217]
["bitfinex","ETHUSD",1755792571381,0.02,4260.8,4260.7,12.85474959]
["bitfinex","ETHUSD",1755792571585,0.02,4260.8,4260.7,13.29190059]
["bitfinex","ETHUSD",1755792571782,0.7567,4260.8,4260.7,5.53406842]
["bitfinex","ETHUSD",1755792571982,0.7567,4260.8,4260.7,9.52891742]
["bitfinex","ETHUSD",1755792572163,0.7567,4260.8,4260.7,10.18891742]
["bitfinex","ETHUSD",1755792572357,0.7567,4260.8,4260.7,9.52891742]
["bitfinex","ETHUSD",1755792572567,0.7567,4260.8,4260.7,5.75691742]
["bitfinex","ETHUSD",1755792572891,0.7567,4260.8,4260.7,10.19591742]
["bitfinex","ETHUSD",1755792573350,0.7567,4260.8,4260.7,5.75691742]
["bitfinex","ETHUSD",1755792573686,0.7567,4260.8,4260.7,12.53994959]
["bitfinex","ETHUSD",1755792573887,0.7567,4260.8,4260.7,10.19291742]
["bitfinex","ETHUSD",1755792574252,0.7567,4260.8,4260.7,12.53994959]
["bitfinex","ETHUSD",1755792575082,0.3201,4260.8,4260.7,12.53994959]
["bitfinex","ETHUSD",1755792575300,0.3201,4260.8,4260.7,13.27788646]
["bitfinex","ETHUSD",1755792575451,0.02,4260.8,4260.7,13.27788646]
["bitfinex","ETHUSD",1755792575790,0.7567,4260.8,4260.7,10.93085429]
["bitfinex","ETHUSD",1755792576083,0.7567,4260.8,4260.7,13.27788646]
["bitfinex","ETHUSD",1755792576289,0.3201,4260.8,4260.7,13.27788646]
["bitfinex","ETHUSD",1755792576985,0.02,4260.8,4260.7,13.90138646]
["bitfinex","ETHUSD",1755792579152,0.02,4260.8,4260.7,13.45308646]
["bitfinex","ETHUSD",1755792580004,0.02,4260.8,4260.7,13.91558646]
["bitfinex","ETHUSD",1755792580370,0.002,4261.3,4261.2,3.00675678]
["bitfinex","ETHUSD",1755792580570,0.002,4261.3,4261.2,27.82411511]
["bitfinex","ETHUSD",1755792580872,0.02,4261.8,4261.7,6.00648145]
["bitfinex","ETHUSD",1755792581091,0.02,4261.8,4261.7,29.60837222]
["bitfinex","ETHUSD",1755792581276,0.02,4261.8,4261.7,30.07087222]
["bitfinex","ETHUSD",1755792581476,0.02,4261.8,4261.7,30.80880909]
["bitfinex","ETHUSD",1755792582078,0.02,4261.8,4261.7,34.87680909]
["bitfinex","ETHUSD",1755792582774,0.02,4261.8,4261.7,34.41430909]
["bitfinex","ETHUSD",1755792582973,0.02,4261.8,4261.7,12.61741832]
["bitfinex","ETHUSD",1755792583178,0.7885,4261.8,4261.7,8.873]
["bitfinex","ETHUSD",1755792583374,0.7885,4261.8,4261.7,1.805]
["bitfinex","ETHUSD",1755792583580,0.7885,4261.8,4261.7,4.403]
["bitfinex","ETHUSD",1755792584290,0.7885,4261.8,4261.7,4.405]
["bitfinex","ETHUSD",1755792584485,0.7885,4261.8,4261.7,4.404]
["bitfinex","ETHUSD",1755792585411,0.7885,4261.8,4261.0,1.805]
["bitfinex","ETHUSD",1755792585645,0.3218,4261.8,4261.1,4.403]
["bitfinex","ETHUSD",1755792585805,0.4667,4261.7,4261.1,4.403]
["bitfinex","ETHUSD",1755792586111,0.3023,4261.2,4261.1,4.403]
["bitfinex","ETHUSD",1755792586320,0.7707,4261.2,4261.1,4.403]
["bitfinex","ETHUSD",1755792586616,0.7707,4261.2,4261.1,4.395]
["bitfinex","ETHUSD",1755792587416,0.7707,4261.2,4261.0,1.805]
["bitfinex","ETHUSD",1755792587587,0.3023,4261.2,4261.1,4.395]
["bitfinex","ETHUSD",1755792587790,0.3023,4261.2,4261.1,4.393]
["bitfinex","ETHUSD",1755792587990,0.3023,4261.2,4259.8,0.02]
["bitfinex","ETHUSD",1755792588191,0.1176,4260.1,4259.8,0.02]
["bitfinex","ETHUSD",1755792588389,0.3023,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755792588791,0.7707,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755792591505,0.78454262,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755792592820,0.7707,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755792594116,5.8817017,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755792594287,5.86785908,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755792597106,5.98545908,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755792597300,3.8883,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755792597726,3.4199,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755792597899,3.8883,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755792598114,3.8883,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755792599187,4.23545862,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755792599994,4.23545862,4259.9,4258.9,0.001]
["bitfinex","ETHUSD",1755792600194,0.1176,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755792600413,0.4199,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755792600820,0.8883,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755792601695,0.4199,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755792601929,0.1176,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755792602605,0.1176,4259.0,4258.9,0.3016]
["bitfinex","ETHUSD",1755792603128,0.1176,4259.4,4259.0,0.66]
["bitfinex","ETHUSD",1755792603429,0.1176,4259.7,4259.3,0.9606]
["bitfinex","ETHUSD",1755792603603,1.806,4261.0,4259.5,2.34765382]
["bitfinex","ETHUSD",1755792603809,0.1176,4259.9,4259.6,0.02347638]
["bitfinex","ETHUSD",1755792603998,0.4684,4261.4,4260.1,0.66]
["bitfinex","ETHUSD",1755792604200,0.1176,4260.5,4260.1,0.66]
["bitfinex","ETHUSD",1755792604531,0.1176,4260.5,4260.4,0.3006]
["bitfinex","ETHUSD",1755792605326,0.1176,4261.0,4260.5,0.66]
["bitfinex","ETHUSD",1755792605628,0.002,4261.7,4260.9,0.9606]
["bitfinex","ETHUSD",1755792605827,0.1176,4261.4,4261.0,0.02346866]
["bitfinex","ETHUSD",1755792606031,0.1176,4261.4,4261.3,0.3006]
["bitfinex","ETHUSD",1755792606245,0.1176,4261.4,4261.3,0.32406701]
["bitfinex","ETHUSD",1755792606594,0.8883,4261.4,4260.1,1.806]
["bitfinex","ETHUSD",1755792606898,0.8883,4261.4,4258.8,8.01202677]
["bitfinex","ETHUSD",1755792606899,0.1176,4261.0,4260.0,1.806]
["bitfinex","ETHUSD",1755792607099,0.1176,4260.1,4259.7,1.806]
["bitfinex","ETHUSD",1755792607303,0.1176,4259.8,4259.7,1.806]
["bitfinex","ETHUSD",1755792608944,0.1176,4259.8,4259.7,2.60527583]
["bitfinex","ETHUSD",1755792609242,0.1176,4259.8,4259.7,2.14237583]
["bitfinex","ETHUSD",1755792609413,0.1176,4259.8,4259.7,1.806]
["bitfinex","ETHUSD",1755792610198,0.8764,4259.8,4259.1,1.805]
["bitfinex","ETHUSD",1755792610601,0.01384262,4259.7,4259.1,1.805]
["bitfinex","ETHUSD",1755792611216,0.1176,4259.2,4259.1,1.805]
["bitfinex","ETHUSD",1755792611939,0.8764,4259.2,4258.9,0.001]
["bitfinex","ETHUSD",1755792612136,0.4734,4259.1,4258.9,0.001]
["bitfinex","ETHUSD",1755792612447,0.43422262,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755792612610,0.90762262,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755792612809,0.1176,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755792613029,1.805,4260.0,4258.9,0.33738024]
["bitfinex","ETHUSD",1755792613209,0.1176,4259.1,4258.9,0.3139]
["bitfinex","ETHUSD",1755792613412,0.1176,4259.1,4258.9,0.33738024]
["bitfinex","ETHUSD",1755792613726,0.2854,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755792613906,0.7588,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755792615406,0.77264262,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755792616137,0.1176,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755792616344,0.403,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755792616548,0.8764,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755792617349,0.1176,4259.0,4258.9,0.33738024]
["bitfinex","ETHUSD",1755792617503,0.1176,4259.0,4258.9,0.80028024]
["bitfinex","ETHUSD",1755792617841,0.1176,4259.0,4258.9,0.3139]
["bitfinex","ETHUSD",1755792618146,0.1176,4259.0,4258.9,0.80028024]
["bitfinex","ETHUSD",1755792618339,0.1176,4259.0,4258.9,0.7768]
["bitfinex","ETHUSD",1755792618642,0.1176,4259.0,4258.9,0.80028024]
["bitfinex","ETHUSD",1755792618933,0.002,4259.8,4258.9,5.8288]
["bitfinex","ETHUSD",1755792619140,0.1176,4259.4,4258.9,6.64858885]
["bitfinex","ETHUSD",1755792619339,0.1176,4259.4,4258.9,6.18568885]
["bitfinex","ETHUSD",1755792619537,0.1176,4259.4,4259.0,0.4629]
["bitfinex","ETHUSD",1755792620821,0.002,4259.8,4258.9,9.94078885]
["bitfinex","ETHUSD",1755792620822,0.002,4259.8,4259.4,0.66]
["bitfinex","ETHUSD",1755792621016,0.002,4259.8,4259.7,3.32048316]
["bitfinex","ETHUSD",1755792621216,0.002,4259.8,4259.7,3.71532114]
["bitfinex","ETHUSD",1755792621439,0.002,4259.8,4259.7,4.17822114]
["bitfinex","ETHUSD",1755792621616,0.002,4259.8,4259.7,4.15474531]
["bitfinex","ETHUSD",1755792621820,0.002,4259.8,4259.7,1.80716215]
["bitfinex","ETHUSD",1755792622140,0.002,4259.8,4259.7,5.8268]
["bitfinex","ETHUSD",1755792623148,0.002,4259.8,4259.7,5.3639]
["bitfinex","ETHUSD",1755792623325,0.002,4259.8,4259.7,4.7039]
["bitfinex","ETHUSD",1755792623529,0.002,4259.8,4259.7,5.8268]
["bitfinex","ETHUSD",1755792624121,1.002,4259.8,4259.7,5.8268]
["bitfinex","ETHUSD",1755792625513,1.002,4259.8,4259.7,8.17438316]
["bitfinex","ETHUSD",1755792626711,1.002,4259.8,4259.7,5.8268]
["bitfinex","ETHUSD",1755792627023,1.002,4259.8,4259.7,8.17438316]
["bitfinex","ETHUSD",1755792628640,1.002,4259.8,4259.7,11.17438316]
["bitfinex","ETHUSD",1755792629628,1.002,4259.8,4259.7,11.29198316]
["bitfinex","ETHUSD",1755792630251,0.002,4260.7,4260.6,6.00708726]
["bitfinex","ETHUSD",1755792630454,0.002,4260.7,4260.6,12.51298726]
["bitfinex","ETHUSD",1755792630653,0.002,4260.7,4260.6,13.09348726]
["bitfinex","ETHUSD",1755792634661,0.002,4260.7,4260.6,17.16148726]
["bitfinex","ETHUSD",1755792635165,0.002,4260.7,4260.6,16.50148726]
["bitfinex","ETHUSD",1755792635331,0.002,4260.7,4260.6,12.72368726]
["bitfinex","ETHUSD",1755792635666,0.002,4260.7,4260.6,16.38368726]
["bitfinex","ETHUSD",1755792635864,0.002,4260.7,4260.6,5.9906]
["bitfinex","ETHUSD",1755792636042,0.7608,4260.7,4260.6,1.9226]
["bitfinex","ETHUSD",1755792636242,0.7608,4260.7,4260.6,1.805]
["bitfinex","ETHUSD",1755792636443,0.7608,4260.7,4260.6,6.19]
["bitfinex","ETHUSD",1755792637153,0.2874,4260.7,4260.6,6.19]
["bitfinex","ETHUSD",1755792637327,0.7608,4260.7,4260.6,6.19]
["bitfinex","ETHUSD",1755792637945,0.2874,4260.7,4260.6,6.19]
["bitfinex","ETHUSD",1755792639663,0.7153,4260.7,4260.6,6.19]
["bitfinex","ETHUSD",1755792639832,0.7153,4260.7,4260.6,1.805]
["bitfinex","ETHUSD",1755792640036,0.7153,4260.7,4259.9,1.805]
["bitfinex","ETHUSD",1755792640260,0.44174262,4260.6,4260.0,4.384]
["bitfinex","ETHUSD",1755792640447,0.4125,4260.1,4260.0,4.384]
["bitfinex","ETHUSD",1755792640770,0.8404,4260.1,4260.0,4.384]
["bitfinex","ETHUSD",1755792642281,0.8404,4260.1,4259.6,1.805]
["bitfinex","ETHUSD",1755792642282,0.8404,4260.1,4259.3,0.001]
["bitfinex","ETHUSD",1755792642584,0.1176,4259.8,4259.6,3.0]
["bitfinex","ETHUSD",1755792642879,0.7228,4259.7,4259.5,3.0]
["bitfinex","ETHUSD",1755792643058,0.4279,4259.6,4259.5,3.0]
["bitfinex","ETHUSD",1755792643388,0.8404,4259.6,4259.5,3.0]
["bitfinex","ETHUSD",1755792643677,0.1176,4259.6,4259.5,3.0]
["bitfinex","ETHUSD",1755792643976,0.1176,4259.6,4259.5,3.02347693]
["bitfinex","ETHUSD",1755792644441,0.1176,4259.6,4259.5,3.0]
["bitfinex","ETHUSD",1755792645482,0.1176,4260.4,4259.6,0.66]
["bitfinex","ETHUSD",1755792645682,0.002,4260.7,4260.4,0.66]
["bitfinex","ETHUSD",1755792645886,0.002,4260.7,4260.6,3.0]
["bitfinex","ETHUSD",1755792646182,0.002,4260.7,4260.5,6.187]
["bitfinex","ETHUSD",1755792646544,0.002,4260.7,4260.6,0.02347087]
["bitfinex","ETHUSD",1755792646783,0.002,4260.7,4260.6,0.31427087]
["bitfinex","ETHUSD",1755792646966,0.002,4260.7,4260.6,6.79145813]
["bitfinex","ETHUSD",1755792647170,0.002,4260.7,4260.6,3.9508]
["bitfinex","ETHUSD",1755792647556,0.002,4260.7,4260.6,4.0684]
["bitfinex","ETHUSD",1755792647767,0.002,4260.7,4260.6,4.8068]
["bitfinex","ETHUSD",1755792648187,0.002,4260.7,4260.6,3.856]
["bitfinex","ETHUSD",1755792648396,0.002,4260.7,4260.6,4.3984]
["bitfinex","ETHUSD",1755792649212,0.2968,4260.7,4260.6,3.7384]
["bitfinex","ETHUSD",1755792649363,0.2968,4260.7,4260.6,7.381]
["bitfinex","ETHUSD",1755792649572,0.4145,4260.7,4260.6,7.381]
["bitfinex","ETHUSD",1755792650706,0.002,4260.7,4260.6,11.14898726]
["bitfinex","ETHUSD",1755792650997,0.002,4260.7,4260.6,8.4494]
["bitfinex","ETHUSD",1755792651359,0.002,4260.7,4260.6,11.26658726]
["bitfinex","ETHUSD",1755792653011,0.002,4260.7,4260.6,8.4494]
["bitfinex","ETHUSD",1755792653863,0.002,4260.7,4260.6,3.7776]
["bitfinex","ETHUSD",1755792654206,0.002,4260.7,4260.6,10.79448726]
["bitfinex","ETHUSD",1755792654389,0.002,4260.7,4260.6,11.26458726]
["bitfinex","ETHUSD",1755792656494,0.002,4260.7,4260.6,10.79448726]
["bitfinex","ETHUSD",1755792656661,0.002,4260.7,4260.6,8.4474]
["bitfinex","ETHUSD",1755792656867,0.002,4260.7,4260.6,8.1566]
["bitfinex","ETHUSD",1755792657099,0.002,4260.7,4260.6,3.1176]
["bitfinex","ETHUSD",1755792657100,0.7248,4260.7,4260.6,3.1176]
["bitfinex","ETHUSD",1755792657296,0.8424,4260.7,4260.6,4.377]
["bitfinex","ETHUSD",1755792660107,0.8424,4260.7,4260.5,4.376]
["bitfinex","ETHUSD",1755792660410,0.1176,4260.0,4259.8,0.001]
["bitfinex","ETHUSD",1755792660700,0.30874262,4259.9,4259.8,4.376]
["bitfinex","ETHUSD",1755792660869,0.7228,4259.9,4259.8,4.376]
["bitfinex","ETHUSD",1755792662921,0.73664262,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755792663609,1.00256688,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755792663982,0.67842426,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755792664187,0.1176,4259.9,4259.8,4.375]
["bitfinex","ETHUSD",1755792664391,0.1176,4259.9,4259.8,4.6658]
["bitfinex","ETHUSD",1755792664826,0.1176,4259.9,4259.8,5.3258]
["bitfinex","ETHUSD",1755792664986,0.1176,4260.3,4260.2,3.00730763]
["bitfinex","ETHUSD",1755792665172,0.1176,4260.3,4260.2,13.54793839]
["bitfinex","ETHUSD",1755792665813,0.002,4260.7,4260.6,3.00708726]
["bitfinex","ETHUSD",1755792665986,0.002,4260.7,4260.6,7.67188726]
["bitfinex","ETHUSD",1755792666314,0.002,4260.7,4260.6,8.14198726]
["bitfinex","ETHUSD",1755792666509,0.002,4260.7,4260.6,5.7949]
["bitfinex","ETHUSD",1755792666913,0.002,4260.7,4260.6,11.6148075]
["bitfinex","ETHUSD",1755792667116,0.002,4260.7,4260.6,11.7324075]
["bitfinex","ETHUSD",1755792667990,0.002,4260.7,4260.6,8.91522024]
["bitfinex","ETHUSD",1755792668586,0.002,4260.7,4260.6,8.79762024]
["bitfinex","ETHUSD",1755792668978,0.002,4260.7,4260.6,8.50682024]
["bitfinex","ETHUSD",1755792669174,0.002,4260.7,4260.6,8.034]
["bitfinex","ETHUSD",1755792669825,0.002,4260.7,4260.6,8.3403]
["bitfinex","ETHUSD",1755792670128,0.002,4260.7,4260.6,11.12658726]
["bitfinex","ETHUSD",1755792670299,0.002,4260.7,4260.6,8.7795]
["bitfinex","ETHUSD",1755792670500,0.002,4260.7,4260.6,8.3403]
["bitfinex","ETHUSD",1755792672617,0.002,4260.7,4260.6,8.034]
["bitfinex","ETHUSD",1755792673421,0.3166,4260.7,4260.6,3.0]
["bitfinex","ETHUSD",1755792673622,0.1196,4260.7,4260.6,4.369]
["bitfinex","ETHUSD",1755792673841,0.002,4260.7,4260.6,11.14505813]
["bitfinex","ETHUSD",1755792674146,0.002,4260.7,4260.6,11.12158726]
["bitfinex","ETHUSD",1755792677451,0.002,4260.7,4260.6,15.18958726]
["bitfinex","ETHUSD",1755792679307,1e-08,4260.8,4260.7,6.00703217]
["bitfinex","ETHUSD",1755792679530,1e-08,4260.8,4260.7,10.82053217]
["bitfinex","ETHUSD",1755792679961,1e-08,4260.8,4260.7,12.9175802]
["bitfinex","ETHUSD",1755792680138,1e-08,4261.2,4261.0,0.66]
["bitfinex","ETHUSD",1755792680335,1e-08,4261.2,4260.7,6.09253217]
["bitfinex","ETHUSD",1755792680336,1e-08,4261.2,4261.1,31.47888954]
["bitfinex","ETHUSD",1755792680844,1e-08,4261.2,4261.1,34.0210255]
["bitfinex","ETHUSD",1755792681039,1e-08,4261.2,4261.1,34.13674551]
["bitfinex","ETHUSD",1755792681240,1e-08,4261.2,4261.1,32.03380955]
["bitfinex","ETHUSD",1755792681770,1e-08,4261.2,4261.1,34.13674551]
["bitfinex","ETHUSD",1755792682138,1e-08,4261.2,4261.1,34.13413731]
["bitfinex","ETHUSD",1755792682670,1e-08,4261.2,4261.1,32.03380955]
["bitfinex","ETHUSD",1755792682856,1e-08,4261.2,4261.1,34.13413731]
["bitfinex","ETHUSD",1755792683270,1e-08,4261.2,4261.1,32.03380955]
["bitfinex","ETHUSD",1755792683937,1e-08,4261.2,4261.1,32.15140955]
["bitfinex","ETHUSD",1755792686139,1e-08,4261.2,4261.1,27.88044355]
["bitfinex","ETHUSD",1755792686339,1e-08,4261.2,4261.1,18.79263186]
["bitfinex","ETHUSD",1755792686539,1e-08,4261.2,4261.1,35.8559095]
["bitfinex","ETHUSD",1755792687446,1e-08,4261.2,4261.1,18.35343186]
["bitfinex","ETHUSD",1755792687676,1e-08,4261.2,4261.1,18.79263186]
["bitfinex","ETHUSD",1755792688751,0.002,4261.6,4261.5,23.06986921]
["bitfinex","ETHUSD",1755792688949,0.002,4261.6,4261.5,27.73516921]
["bitfinex","ETHUSD",1755792689146,0.002,4261.6,4261.5,28.29196921]
["bitfinex","ETHUSD",1755792689479,0.002,4261.6,4261.5,23.49376921]
["bitfinex","ETHUSD",1755792689682,0.002,4261.6,4261.5,27.85276921]
["bitfinex","ETHUSD",1755792691173,0.7794,4261.6,4261.5,10.48219157]
["bitfinex","ETHUSD",1755792691680,0.3166,4261.6,4261.5,10.48219157]
["bitfinex","ETHUSD",1755792692250,0.002,4261.6,4261.5,28.29096921]
["bitfinex","ETHUSD",1755792693780,0.002,4262.1,4261.7,10.07248145]
["bitfinex","ETHUSD",1755792693980,0.002,4262.1,4261.7,14.73478145]
["bitfinex","ETHUSD",1755792694189,0.002,4262.1,4261.7,15.50203245]
["bitfinex","ETHUSD",1755792694488,0.002,4262.1,4261.1,12.00885962]
["bitfinex","ETHUSD",1755792694489,0.7974,4261.8,4261.1,1.805]
["bitfinex","ETHUSD",1755792694670,0.3346,4261.8,4261.2,4.355]
["bitfinex","ETHUSD",1755792694899,0.4628,4261.7,4261.3,3.0]
["bitfinex","ETHUSD",1755792695091,0.02,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755792695284,0.3346,4261.8,4261.7,10.36148145]
["bitfinex","ETHUSD",1755792695481,0.7974,4261.8,4261.7,10.36148145]
["bitfinex","ETHUSD",1755792696103,0.7974,4261.8,4261.7,10.54097393]
["bitfinex","ETHUSD",1755792696274,0.3346,4261.8,4261.7,10.54097393]
["bitfinex","ETHUSD",1755792696475,0.7974,4261.8,4261.7,10.54097393]
["bitfinex","ETHUSD",1755792696877,0.7974,4261.8,4261.7,7.354]
["bitfinex","ETHUSD",1755792697393,0.7974,4261.8,4261.7,4.353]
["bitfinex","ETHUSD",1755792698807,0.7974,4261.8,4261.7,4.37646481]
["bitfinex","ETHUSD",1755792699324,0.7974,4261.8,4261.7,4.353]
["bitfinex","ETHUSD",1755792700120,0.7974,4261.8,4261.7,4.352]
["bitfinex","ETHUSD",1755792704287,0.7974,4261.8,4261.7,4.35]
["bitfinex","ETHUSD",1755792704629,0.915,4261.8,4261.1,1.805]
["bitfinex","ETHUSD",1755792704915,0.1176,4261.5,4261.2,4.349]
["bitfinex","ETHUSD",1755792705114,0.303,4261.3,4261.2,4.349]
["bitfinex","ETHUSD",1755792705424,0.7328,4261.3,4261.2,4.349]
["bitfinex","ETHUSD",1755792705828,0.7328,4261.3,4261.1,1.805]
["bitfinex","ETHUSD",1755792706117,0.56124262,4261.2,4261.1,1.805]
["bitfinex","ETHUSD",1755792706420,0.8504,4261.2,4261.1,6.153]
["bitfinex","ETHUSD",1755792706981,0.8504,4261.2,4261.0,4.348]
["bitfinex","ETHUSD",1755792707187,0.44364262,4261.1,4261.0,4.348]
["bitfinex","ETHUSD",1755792707405,0.8504,4261.1,4261.0,4.348]
["bitfinex","ETHUSD",1755792707923,0.8504,4261.1,4261.0,4.332331]
["bitfinex","ETHUSD",1755792711725,0.8504,4261.1,4260.4,1.804]
["bitfinex","ETHUSD",1755792711910,0.44364262,4261.0,4260.5,4.345]
["bitfinex","ETHUSD",1755792712226,0.303,4260.6,4260.5,4.345]
["bitfinex","ETHUSD",1755792712395,0.1176,4260.6,4260.5,4.345]
["bitfinex","ETHUSD",1755792712790,0.303,4260.6,4260.5,4.345]
["bitfinex","ETHUSD",1755792713406,0.1176,4260.7,4260.5,4.345]
["bitfinex","ETHUSD",1755792713732,0.1176,4260.7,4260.6,0.2997]
["bitfinex","ETHUSD",1755792714027,0.4206,4260.7,4260.5,4.345]
["bitfinex","ETHUSD",1755792714326,0.4298,4260.6,4260.5,4.345]
["bitfinex","ETHUSD",1755792714522,0.7328,4260.6,4260.4,1.804]
["bitfinex","ETHUSD",1755792714739,0.4298,4260.5,4260.3,0.001]
["bitfinex","ETHUSD",1755792714948,0.303,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792715107,0.43444262,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792715303,0.86424262,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792717139,0.8504,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792721113,0.4206,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792721706,0.8504,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792724906,3.86424262,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792725207,4.43116688,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792726738,5.26747079,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792726905,5.25362817,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792728509,35.25362817,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792729411,9.58962817,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792729812,5.25362817,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792730011,9.58962817,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792730524,5.25362817,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792730727,9.58862817,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792730926,26.4756019,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792732951,56.4756019,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792734040,26.4736019,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792735160,26.9767054,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792736354,5.58042776,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792736524,26.9757054,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792737670,26.4726019,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792737827,26.97589396,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792738247,56.97589396,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755792738529,56.97589396,4260.4,4259.8,0.021]
["bitfinex","ETHUSD",1755792738530,3.0,4260.2,4259.8,0.021]
["bitfinex","ETHUSD",1755792738729,21.01137764,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755792738952,51.12897764,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755792739268,51.58257764,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755792739474,52.08607983,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755792739766,54.44821946,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755792740558,5.47973963,4259.9,4259.8,0.3112]
["bitfinex","ETHUSD",1755792740773,4.4466,4259.9,4259.8,0.3112]
["bitfinex","ETHUSD",1755792741001,4.4466,4259.9,4259.8,0.7598]
["bitfinex","ETHUSD",1755792741150,0.1176,4259.9,4259.8,0.3112]
["bitfinex","ETHUSD",1755792741354,4.328,4260.7,4259.8,0.7598]
["bitfinex","ETHUSD",1755792741694,0.1176,4259.9,4259.8,0.3112]
["bitfinex","ETHUSD",1755792742081,0.1176,4259.9,4259.8,0.7598]
["bitfinex","ETHUSD",1755792746858,0.01384262,4260.6,4259.8,0.7598]
["bitfinex","ETHUSD",1755792747164,0.01384262,4260.9,4259.9,0.4486]
["bitfinex","ETHUSD",1755792749155,4.7766,4260.8,4259.8,0.021]
["bitfinex","ETHUSD",1755792749359,3.49308688,4260.7,4259.8,0.021]
["bitfinex","ETHUSD",1755792749790,0.4536,4260.6,4259.8,0.021]
["bitfinex","ETHUSD",1755792749956,0.2881,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755792750156,7.62294262,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755792750394,8.0627,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755792750606,8.86897,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755792750768,9.37398855,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755792751500,9.59317856,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755792751699,8.92038855,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755792752430,8.86897,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792752604,9.37391406,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792753928,27.31627003,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792754215,27.0971917,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792754530,27.31624048,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792755026,5.47836284,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792755183,4.53026284,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792755383,7.33184262,4259.9,4259.8,0.30831236]
["bitfinex","ETHUSD",1755792755585,7.318,4259.9,4259.8,0.30831236]
["bitfinex","ETHUSD",1755792755917,7.6061,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792756995,7.8822,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792757305,8.50450455,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792757503,10.86664418,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792758020,11.08573365,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792758380,11.74573365,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792759224,41.74573365,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792759900,11.74573365,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792761125,11.46963365,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792762102,7.15163365,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792762467,11.93053365,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792762931,41.71144418,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792763108,41.93058278,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792763633,41.93058546,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792764006,7.15168546,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792764363,11.92958546,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792764523,9.56744583,4259.9,4259.8,0.01811236]
["bitfinex","ETHUSD",1755792764923,0.1176,4259.9,4259.8,0.74381236]
["bitfinex","ETHUSD",1755792765131,4.4286,4259.9,4259.8,0.74481236]
["bitfinex","ETHUSD",1755792765336,7.44444262,4259.9,4259.8,0.74481236]
["bitfinex","ETHUSD",1755792765526,0.1196,4259.9,4259.8,0.74481236]
["bitfinex","ETHUSD",1755792765914,0.13344262,4259.9,4259.8,0.74481236]
["bitfinex","ETHUSD",1755792767571,0.1196,4259.9,4259.8,0.74481236]
["bitfinex","ETHUSD",1755792768232,0.1196,4259.9,4259.8,3.42505399]
["bitfinex","ETHUSD",1755792768555,0.1196,4259.9,4259.8,1.07752594]
["bitfinex","ETHUSD",1755792768717,0.1196,4259.9,4259.8,0.76828764]
["bitfinex","ETHUSD",1755792769250,0.1196,4259.9,4259.8,3.11581569]
["bitfinex","ETHUSD",1755792769454,0.1196,4259.9,4259.8,0.76828764]
["bitfinex","ETHUSD",1755792770120,0.1196,4259.9,4259.8,0.74481236]
["bitfinex","ETHUSD",1755792770312,0.1196,4259.9,4259.8,0.76828764]
["bitfinex","ETHUSD",1755792770512,0.1196,4259.9,4259.8,1.07987946]
["bitfinex","ETHUSD",1755792771017,0.1196,4259.9,4259.8,3.42740751]
["bitfinex","ETHUSD",1755792772065,0.1196,4259.9,4259.8,1.07987946]
["bitfinex","ETHUSD",1755792772218,0.1196,4259.9,4259.8,3.42740751]
["bitfinex","ETHUSD",1755792773356,0.002,4260.4,4259.8,3.42740751]
["bitfinex","ETHUSD",1755792773357,0.002,4260.4,4260.3,3.00725254]
["bitfinex","ETHUSD",1755792773663,0.002,4260.4,4260.3,22.1918027]
["bitfinex","ETHUSD",1755792773864,0.002,4260.4,4260.3,22.16833018]
["bitfinex","ETHUSD",1755792774032,0.002,4260.4,4260.3,22.60223018]
["bitfinex","ETHUSD",1755792775653,0.1196,4260.8,4260.7,3.00703217]
["bitfinex","ETHUSD",1755792775961,0.002,4260.8,4260.7,10.90153539]
["bitfinex","ETHUSD",1755792776370,0.002,4260.8,4260.7,11.33543539]
["bitfinex","ETHUSD",1755792779137,0.002,4261.5,4261.0,3.00686693]
["bitfinex","ETHUSD",1755792779338,0.002,4261.5,4261.4,23.36172428]
["bitfinex","ETHUSD",1755792779647,0.002,4261.5,4261.4,24.25217206]
["bitfinex","ETHUSD",1755792779847,0.002,4261.5,4261.4,24.68607206]
["bitfinex","ETHUSD",1755792780272,0.002,4261.5,4261.4,7.62279442]
["bitfinex","ETHUSD",1755792780451,0.002,4261.5,4261.4,11.91979442]
["bitfinex","ETHUSD",1755792781166,0.002,4261.5,4261.4,12.09783685]
["bitfinex","ETHUSD",1755792783177,0.002,4261.5,4261.4,7.80083685]
["bitfinex","ETHUSD",1755792783560,0.002,4261.5,4261.4,12.09383685]
["bitfinex","ETHUSD",1755792783738,0.002,4261.5,4261.4,7.80083685]
["bitfinex","ETHUSD",1755792783940,0.002,4261.5,4261.4,12.09383685]
["bitfinex","ETHUSD",1755792785040,0.002,4261.5,4261.4,7.80083685]
["bitfinex","ETHUSD",1755792785236,0.002,4261.5,4261.4,7.92043685]
["bitfinex","ETHUSD",1755792785537,0.002,4261.5,4261.4,12.21243685]
["bitfinex","ETHUSD",1755792785977,0.002,4261.5,4261.4,12.21143685]
["bitfinex","ETHUSD",1755792786671,0.002,4261.5,4261.4,2.57379021]
["bitfinex","ETHUSD",1755792786837,0.002,4261.5,4261.4,4.02798907]
["bitfinex","ETHUSD",1755792787038,0.002,4261.5,4261.4,8.34145553]
["bitfinex","ETHUSD",1755792787265,0.002,4261.5,4261.4,8.31798907]
["bitfinex","ETHUSD",1755792787445,0.002,4261.5,4261.4,5.97134243]
["bitfinex","ETHUSD",1755792787834,0.002,4261.5,4261.4,8.31798907]
["bitfinex","ETHUSD",1755792788862,0.002,4261.5,4261.4,11.31798907]
["bitfinex","ETHUSD",1755792789272,0.002,4261.5,4261.4,10.88208907]
["bitfinex","ETHUSD",1755792789686,0.002,4261.5,4261.4,6.59408907]
["bitfinex","ETHUSD",1755792789899,0.002,4261.5,4261.4,11.35358907]
["bitfinex","ETHUSD",1755792791859,0.002,4261.5,4261.4,5.53344243]
["bitfinex","ETHUSD",1755792792097,0.002,4261.5,4261.4,1.98128667]
["bitfinex","ETHUSD",1755792792261,0.2947,4261.5,4261.4,4.286]
["bitfinex","ETHUSD",1755792792677,0.002,4261.5,4261.4,4.286]
["bitfinex","ETHUSD",1755792793470,0.2947,4261.5,4261.4,4.285]
["bitfinex","ETHUSD",1755792793896,0.002,4261.5,4261.4,8.66339334]
["bitfinex","ETHUSD",1755792794275,0.002,4261.5,4261.4,8.84069561]
["bitfinex","ETHUSD",1755792794669,0.002,4261.5,4261.4,8.36919561]
["bitfinex","ETHUSD",1755792795601,0.2947,4261.5,4261.4,0.6113467]
["bitfinex","ETHUSD",1755792795775,0.8414,4261.5,4261.4,4.284]
["bitfinex","ETHUSD",1755792796782,0.8414,4261.5,4261.1,1.805]
["bitfinex","ETHUSD",1755792796984,0.8414,4261.5,4261.2,4.282]
["bitfinex","ETHUSD",1755792797191,0.4291,4261.4,4261.2,4.282]
["bitfinex","ETHUSD",1755792797392,0.2927,4261.3,4261.2,4.282]
["bitfinex","ETHUSD",1755792797590,0.1196,4261.5,4261.2,6.94112434]
["bitfinex","ETHUSD",1755792797897,0.1196,4261.5,4261.2,6.91764996]
["bitfinex","ETHUSD",1755792798480,0.1196,4261.5,4261.2,4.5709]
["bitfinex","ETHUSD",1755792798680,0.1196,4261.5,4261.3,0.02346701]
["bitfinex","ETHUSD",1755792798868,0.1196,4261.5,4261.4,4.281]
["bitfinex","ETHUSD",1755792799067,0.1196,4261.5,4261.4,4.5699]
["bitfinex","ETHUSD",1755792799279,0.4123,4261.5,4261.4,4.281]
["bitfinex","ETHUSD",1755792799480,0.8414,4261.5,4261.4,4.281]
["bitfinex","ETHUSD",1755792800090,0.4123,4261.5,4261.4,4.281]
["bitfinex","ETHUSD",1755792800403,0.8414,4261.5,4261.4,4.281]
["bitfinex","ETHUSD",1755792800994,0.1196,4261.5,4261.4,4.281]
["bitfinex","ETHUSD",1755792801371,0.1196,4261.5,4261.4,4.30446646]
["bitfinex","ETHUSD",1755792802069,0.1196,4261.5,4261.4,4.59336646]
["bitfinex","ETHUSD",1755792802899,0.002,4261.5,4261.4,4.941]
["bitfinex","ETHUSD",1755792803503,0.002,4261.5,4261.4,7.57654664]
["bitfinex","ETHUSD",1755792803733,0.002,4261.5,4261.4,4.5699]
["bitfinex","ETHUSD",1755792803877,0.002,4261.5,4261.4,6.62764664]
["bitfinex","ETHUSD",1755792804075,0.002,4261.5,4261.4,6.91654664]
["bitfinex","ETHUSD",1755792804515,0.002,4261.5,4261.4,4.281]
["bitfinex","ETHUSD",1755792804721,0.002,4261.5,4261.4,7.59336646]
["bitfinex","ETHUSD",1755792805018,0.002,4261.5,4261.4,9.91654664]
["bitfinex","ETHUSD",1755792805173,0.002,4261.5,4261.4,7.5699]
["bitfinex","ETHUSD",1755792805369,0.002,4261.5,4261.4,7.281]
["bitfinex","ETHUSD",1755792805574,0.2947,4261.5,4261.4,7.281]
["bitfinex","ETHUSD",1755792806173,0.4123,4261.5,4261.4,7.281]
["bitfinex","ETHUSD",1755792806594,0.1196,4261.5,4261.4,7.5699]
["bitfinex","ETHUSD",1755792806988,0.4123,4261.5,4261.4,7.281]
["bitfinex","ETHUSD",1755792807570,0.1196,4261.5,4261.4,9.91654664]
["bitfinex","ETHUSD",1755792807770,0.1196,4261.5,4261.4,7.5699]
["bitfinex","ETHUSD",1755792808115,0.4123,4261.5,4261.4,3.0]
["bitfinex","ETHUSD",1755792808294,0.8414,4261.5,4261.0,0.001]
["bitfinex","ETHUSD",1755792808492,0.8414,4261.5,4261.1,4.273]
["bitfinex","ETHUSD",1755792808493,0.1176,4261.2,4261.1,4.273]
["bitfinex","ETHUSD",1755792808693,0.8394,4261.2,4261.1,4.273]
["bitfinex","ETHUSD",1755792809808,0.8394,4261.2,4261.0,0.001]
["bitfinex","ETHUSD",1755792810117,0.2927,4261.2,4261.1,4.272]
["bitfinex","ETHUSD",1755792810609,0.8394,4261.2,4261.1,4.272]
["bitfinex","ETHUSD",1755792811681,0.4103,4261.2,4261.1,4.272]
["bitfinex","ETHUSD",1755792813431,0.8394,4261.2,4261.1,4.272]
["bitfinex","ETHUSD",1755792815043,0.4103,4261.2,4261.1,4.272]
["bitfinex","ETHUSD",1755792820623,0.8639,4261.2,4261.1,4.272]
["bitfinex","ETHUSD",1755792821319,0.8639,4261.2,4261.1,4.265]
["bitfinex","ETHUSD",1755792822210,0.1176,4261.2,4261.1,4.5783]
["bitfinex","ETHUSD",1755792822620,0.1176,4261.2,4261.1,5.26235692]
["bitfinex","ETHUSD",1755792823425,0.1176,4261.2,4261.1,4.94905692]
["bitfinex","ETHUSD",1755792823629,0.4147,4261.2,4261.0,0.001]
["bitfinex","ETHUSD",1755792823788,0.46744262,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792823986,0.2971,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792824212,0.1176,4261.2,4261.0,0.001]
["bitfinex","ETHUSD",1755792824213,0.1176,4261.2,4261.0,4.5763]
["bitfinex","ETHUSD",1755792824533,0.4147,4261.1,4261.0,4.263]
["bitfinex","ETHUSD",1755792824691,0.8683,4261.1,4261.0,4.263]
["bitfinex","ETHUSD",1755792825114,0.4147,4261.1,4261.0,4.263]
["bitfinex","ETHUSD",1755792825427,0.1176,4261.1,4261.0,5.0026]
["bitfinex","ETHUSD",1755792825732,0.1176,4261.1,4261.0,0.7406]
["bitfinex","ETHUSD",1755792825892,0.1176,4261.1,4261.0,4.5753]
["bitfinex","ETHUSD",1755792826309,0.3891,4261.1,4261.0,4.262]
["bitfinex","ETHUSD",1755792827432,0.3891,4261.1,4261.0,4.261]
["bitfinex","ETHUSD",1755792828228,0.8409,4261.1,4261.0,4.261]
["bitfinex","ETHUSD",1755792828399,0.3891,4261.1,4261.0,4.261]
["bitfinex","ETHUSD",1755792828736,0.8409,4261.1,4261.0,4.261]
["bitfinex","ETHUSD",1755792829320,0.8409,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792832141,0.1196,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792832336,0.1196,4261.1,4261.0,0.3143]
["bitfinex","ETHUSD",1755792832636,0.4167,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792832800,0.8703,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792834143,0.4167,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792834310,0.8703,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792834657,0.1196,4261.1,4261.0,0.3143]
["bitfinex","ETHUSD",1755792834806,0.002,4261.1,4261.0,0.3143]
["bitfinex","ETHUSD",1755792835011,0.2991,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792835507,0.002,4261.1,4261.0,0.3143]
["bitfinex","ETHUSD",1755792835740,0.002,4261.1,4261.0,0.77357698]
["bitfinex","ETHUSD",1755792836152,0.5934,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792836643,0.2991,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792837512,0.5934,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792838207,0.002,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792838412,0.002,4261.1,4261.0,0.3143]
["bitfinex","ETHUSD",1755792838646,0.002,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792838947,0.1413,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792840750,0.002,4261.1,4261.0,0.3143]
["bitfinex","ETHUSD",1755792840914,0.002,4261.1,4261.0,0.7471]
["bitfinex","ETHUSD",1755792841549,0.002,4261.1,4261.0,0.3143]
["bitfinex","ETHUSD",1755792842932,0.7527,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792843322,0.2991,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792844961,0.4167,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792845456,0.1196,4261.1,4261.0,0.3143]
["bitfinex","ETHUSD",1755792845768,0.1196,4261.1,4261.0,0.7471]
["bitfinex","ETHUSD",1755792846065,0.1196,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792846229,0.1196,4261.1,4261.0,0.3143]
["bitfinex","ETHUSD",1755792847729,0.1196,4261.1,4261.0,0.7806]
["bitfinex","ETHUSD",1755792848129,0.1196,4261.1,4261.0,0.3143]
["bitfinex","ETHUSD",1755792849868,0.1196,4261.1,4261.0,0.7806]
["bitfinex","ETHUSD",1755792850111,0.1196,4261.1,4261.0,1.28570698]
["bitfinex","ETHUSD",1755792851165,0.1196,4261.1,4261.0,0.81940698]
["bitfinex","ETHUSD",1755792853569,0.1196,4261.1,4261.0,1.28570698]
["bitfinex","ETHUSD",1755792855281,0.002,4261.1,4261.0,1.28570698]
["bitfinex","ETHUSD",1755792856172,0.002,4261.1,4261.0,0.81940698]
["bitfinex","ETHUSD",1755792856382,0.002,4261.1,4261.0,0.3143]
["bitfinex","ETHUSD",1755792856588,0.002,4261.1,4261.0,4.5513]
["bitfinex","ETHUSD",1755792857351,0.002,4261.1,4261.0,4.238]
["bitfinex","ETHUSD",1755792857605,0.2887,4261.1,4261.0,4.238]
["bitfinex","ETHUSD",1755792858588,0.002,4261.1,4261.0,4.5411]
["bitfinex","ETHUSD",1755792858885,0.2887,4261.1,4261.0,4.238]
["bitfinex","ETHUSD",1755792860187,0.2887,4261.1,4261.0,4.235]
["bitfinex","ETHUSD",1755792861895,0.7461,4261.1,4261.0,4.235]
["bitfinex","ETHUSD",1755792862798,0.2887,4261.1,4261.0,4.235]
["bitfinex","ETHUSD",1755792863775,0.7461,4261.1,4261.0,4.235]
["bitfinex","ETHUSD",1755792864006,0.7461,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792864183,1.63302595,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792864510,0.75994262,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792864714,0.4063,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792865001,0.8637,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792865708,0.1196,4261.1,4261.0,0.3041]
["bitfinex","ETHUSD",1755792866413,0.1196,4261.1,4261.0,5.0004]
["bitfinex","ETHUSD",1755792866614,0.1196,4261.1,4261.0,5.50044]
["bitfinex","ETHUSD",1755792868074,0.002,4261.1,4261.0,11.50730693]
["bitfinex","ETHUSD",1755792870688,0.002,4261.1,4261.0,11.62690693]
["bitfinex","ETHUSD",1755792871532,0.002,4261.1,4261.0,11.96116878]
["bitfinex","ETHUSD",1755792873416,0.002,4261.1,4261.0,11.74450693]
["bitfinex","ETHUSD",1755792876418,0.002,4261.1,4261.0,7.51450693]
["bitfinex","ETHUSD",1755792876631,0.002,4261.1,4261.0,11.73650693]
["bitfinex","ETHUSD",1755792876826,0.002,4261.1,4261.0,11.73550693]
["bitfinex","ETHUSD",1755792881917,0.002,4261.1,4261.0,19.59144026]
["bitfinex","ETHUSD",1755792882983,0.002,4261.1,4261.0,15.37444026]
["bitfinex","ETHUSD",1755792883183,0.002,4261.1,4261.0,19.59044026]
["bitfinex","ETHUSD",1755792883428,0.2928,4261.1,4261.0,0.73824]
["bitfinex","ETHUSD",1755792883632,0.7325,4261.1,4261.0,0.1206]
["bitfinex","ETHUSD",1755792883788,0.7325,4261.1,4261.0,6.68246693]
["bitfinex","ETHUSD",1755792883988,0.7325,4261.1,4261.0,7.3356]
["bitfinex","ETHUSD",1755792884388,0.7325,4261.1,4261.0,7.9956]
["bitfinex","ETHUSD",1755792884815,0.7325,4261.1,4261.0,6.12746693]
["bitfinex","ETHUSD",1755792885019,0.7325,4261.1,4261.0,7.3346]
["bitfinex","ETHUSD",1755792885729,0.7325,4261.1,4261.0,7.215]
["bitfinex","ETHUSD",1755792886024,0.7325,4261.1,4261.0,9.56186693]
["bitfinex","ETHUSD",1755792886326,0.7325,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792886531,0.7325,4261.1,4261.0,4.215]
["bitfinex","ETHUSD",1755792886739,0.7325,4261.1,4261.0,7.215]
["bitfinex","ETHUSD",1755792887036,0.7325,4261.1,4261.0,3.001]
["bitfinex","ETHUSD",1755792887207,0.7325,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792887535,0.7325,4261.1,4261.0,4.213]
["bitfinex","ETHUSD",1755792888444,0.7325,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792888647,1.61945021,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792892448,0.7325,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755792896647,25.03560968,4261.1,4260.5,0.001]
["bitfinex","ETHUSD",1755792896846,7.86713333,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1755792897060,8.15793333,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1755792897213,8.97372666,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1755792897547,9.41342666,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1755792899350,2.20629333,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1755792899650,1.56013595,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1755792899829,1.54629333,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1755792900001,0.7305,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1755792900402,0.2908,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1755792900612,1.807,4261.1,4260.5,0.001]
["bitfinex","ETHUSD",1755792900613,0.002,4261.1,4260.5,0.3141]
["bitfinex","ETHUSD",1755792901027,0.002,4261.1,4260.5,0.001]
["bitfinex","ETHUSD",1755792901028,0.2908,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1755792901227,0.7305,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1755792901452,1.60410595,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1755792903758,2.26410595,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1755792904934,2.26410595,4260.6,4260.1,0.001]
["bitfinex","ETHUSD",1755792904935,8.52713333,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755792905120,0.66,4260.1,4259.8,0.01911236]
["bitfinex","ETHUSD",1755792905327,0.9508,4259.9,4259.8,0.01911236]
["bitfinex","ETHUSD",1755792905620,0.66,4259.8,4259.3,0.001]
["bitfinex","ETHUSD",1755792905825,8.81793333,4259.5,4259.3,0.001]
["bitfinex","ETHUSD",1755792906141,13.01993333,4259.5,4259.3,0.001]
["bitfinex","ETHUSD",1755792906320,12.80965364,4259.5,4259.3,0.001]
["bitfinex","ETHUSD",1755792906519,12.92725364,4259.5,4259.3,0.001]
["bitfinex","ETHUSD",1755792906720,14.2293963,4259.5,4259.3,0.001]
["bitfinex","ETHUSD",1755792906950,6.35124266,4259.5,4259.3,0.001]
["bitfinex","ETHUSD",1755792907150,0.4084,4259.5,4259.3,0.001]
["bitfinex","ETHUSD",1755792907471,0.1176,4259.5,4259.3,0.001]
["bitfinex","ETHUSD",1755792907820,0.1176,4259.5,4259.4,0.2861]
["bitfinex","ETHUSD",1755792908023,0.1176,4259.5,4259.4,0.7177]
["bitfinex","ETHUSD",1755792908833,0.1176,4259.7,4259.4,1.3777]
["bitfinex","ETHUSD",1755792909149,0.1176,4259.7,4259.6,23.10946652]
["bitfinex","ETHUSD",1755792909330,0.1176,4259.7,4259.6,25.20056652]
["bitfinex","ETHUSD",1755792909524,0.1176,4259.7,4259.6,25.63216652]
["bitfinex","ETHUSD",1755792909851,0.1176,4260.7,4260.3,2.3471985]
["bitfinex","ETHUSD",1755792910180,0.1176,4260.7,4260.6,0.2851]
["bitfinex","ETHUSD",1755792910356,0.02,4260.8,4260.7,6.00703217]
["bitfinex","ETHUSD",1755792910525,0.02,4260.8,4260.7,6.29213217]
["bitfinex","ETHUSD",1755792910726,0.02,4260.8,4260.7,6.72373217]
["bitfinex","ETHUSD",1755792911154,0.02,4260.8,4260.7,6.84133217]
["bitfinex","ETHUSD",1755792912223,0.02,4260.8,4260.7,11.03933217]
["bitfinex","ETHUSD",1755792912447,0.02,4260.8,4260.7,11.48561338]
["bitfinex","ETHUSD",1755792912641,0.02,4260.8,4260.7,9.13858121]
["bitfinex","ETHUSD",1755792913234,0.02,4260.8,4260.7,11.36801338]
["bitfinex","ETHUSD",1755792914056,0.02,4260.8,4260.7,8.35998121]
["bitfinex","ETHUSD",1755792914238,0.1376,4260.8,4260.7,0.2851]
["bitfinex","ETHUSD",1755792914434,0.1376,4260.8,4260.7,3.7167]
["bitfinex","ETHUSD",1755792914840,0.1376,4260.8,4260.7,3.74017032]
["bitfinex","ETHUSD",1755792915148,0.1376,4260.8,4260.7,6.74720249]
["bitfinex","ETHUSD",1755792915331,0.1376,4260.8,4260.7,6.72373217]
["bitfinex","ETHUSD",1755792915735,0.02,4260.8,4260.7,6.72373217]
["bitfinex","ETHUSD",1755792916043,0.02,4260.8,4260.7,6.84133217]
["bitfinex","ETHUSD",1755792916765,0.002,4261.0,4260.9,3.00692201]
["bitfinex","ETHUSD",1755792916957,0.002,4261.0,4260.9,23.41731948]
["bitfinex","ETHUSD",1755792917156,0.002,4261.0,4260.9,23.82545026]
["bitfinex","ETHUSD",1755792918466,0.002,4261.0,4260.9,28.11250726]
["bitfinex","ETHUSD",1755792919870,0.002,4261.0,4260.9,23.91950726]
["bitfinex","ETHUSD",1755792920062,0.002,4261.0,4260.9,28.11150726]
["bitfinex","ETHUSD",1755792920470,0.002,4261.0,4260.9,8.001757]
["bitfinex","ETHUSD",1755792920645,0.002,4261.0,4260.9,10.34867901]
["bitfinex","ETHUSD",1755792920841,0.002,4261.0,4260.9,11.00867901]
["bitfinex","ETHUSD",1755792921376,0.002,4261.0,4260.9,28.11050726]
["bitfinex","ETHUSD",1755792924648,0.002,4261.5,4261.0,6.00686693]
["bitfinex","ETHUSD",1755792924851,0.002,4261.5,4261.4,6.40934664]
["bitfinex","ETHUSD",1755792925057,0.002,4261.5,4261.4,12.40234664]
["bitfinex","ETHUSD",1755792925268,0.002,4261.5,4261.4,12.83394664]
["bitfinex","ETHUSD",1755792925593,0.02,4261.8,4261.5,6.00659157]
["bitfinex","ETHUSD",1755792925743,0.02,4261.8,4261.5,23.82511982]
["bitfinex","ETHUSD",1755792926244,0.02,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755792926443,0.4746,4264.2,4262.7,6.00593098]
["bitfinex","ETHUSD",1755792926664,0.1176,4263.4,4262.7,29.38485923]
["bitfinex","ETHUSD",1755792926974,0.1176,4263.7,4262.7,29.93405923]
["bitfinex","ETHUSD",1755792927340,0.1176,4263.7,4262.7,30.11132505]
["bitfinex","ETHUSD",1755792927550,0.1176,4263.7,4262.7,25.92432505]
["bitfinex","ETHUSD",1755792927768,0.1176,4263.7,4262.7,30.11032505]
["bitfinex","ETHUSD",1755792927973,0.1176,4264.2,4262.7,30.11032505]
["bitfinex","ETHUSD",1755792928741,0.4746,4264.0,4262.7,30.11032505]
["bitfinex","ETHUSD",1755792928941,0.4746,4264.0,4262.7,25.92432505]
["bitfinex","ETHUSD",1755792929377,0.01384262,4265.3,4262.7,25.92432505]
["bitfinex","ETHUSD",1755792929378,0.4746,4263.7,4262.7,29.67672505]
["bitfinex","ETHUSD",1755792929675,0.1376,4263.8,4262.7,30.10832505]
["bitfinex","ETHUSD",1755792929979,0.02,4263.8,4262.7,13.0064968]
["bitfinex","ETHUSD",1755792930350,0.02,4263.8,4263.7,3.00538077]
["bitfinex","ETHUSD",1755792930569,0.02,4263.8,4263.7,29.40376282]
["bitfinex","ETHUSD",1755792930784,0.02,4263.8,4263.7,29.92950902]
["bitfinex","ETHUSD",1755792931276,0.02,4263.8,4263.7,29.49790902]
["bitfinex","ETHUSD",1755792931572,0.02,4263.8,4263.7,29.92950902]
["bitfinex","ETHUSD",1755792932153,0.02,4263.8,4263.7,12.82768077]
["bitfinex","ETHUSD",1755792933374,0.5922,4264.9,4264.7,3.00483082]
["bitfinex","ETHUSD",1755792933375,0.1176,4264.9,4264.7,3.00483082]
["bitfinex","ETHUSD",1755792933575,0.1176,4264.9,4264.7,29.93618099]
["bitfinex","ETHUSD",1755792933879,0.7833,4264.8,4264.7,5.464]
["bitfinex","ETHUSD",1755792934083,0.7833,4264.8,4264.7,11.98983082]
["bitfinex","ETHUSD",1755792934286,0.02,4264.8,4264.7,12.82413082]
["bitfinex","ETHUSD",1755792934497,0.02,4264.8,4264.7,9.7626]
["bitfinex","ETHUSD",1755792934700,0.3087,4264.8,4264.7,9.7626]
["bitfinex","ETHUSD",1755792934847,0.7833,4264.8,4264.7,9.645]
["bitfinex","ETHUSD",1755792935224,0.02,4264.8,4264.7,12.39253082]
["bitfinex","ETHUSD",1755792935482,0.02,4264.8,4264.7,12.10743082]
["bitfinex","ETHUSD",1755792935998,0.3087,4264.8,4264.7,5.5816]
["bitfinex","ETHUSD",1755792936147,0.02,4264.8,4264.7,12.10543082]
["bitfinex","ETHUSD",1755792936879,0.02,4264.8,4264.7,12.39053082]
["bitfinex","ETHUSD",1755792937058,0.02,4264.8,4264.7,12.10543082]
["bitfinex","ETHUSD",1755792937259,0.3087,4264.8,4264.7,5.5816]
["bitfinex","ETHUSD",1755792937571,0.3087,4264.8,4264.7,12.10543082]
["bitfinex","ETHUSD",1755792937775,0.3087,4264.8,4264.7,9.7606]
["bitfinex","ETHUSD",1755792937949,0.3087,4264.8,4264.7,12.10543082]
["bitfinex","ETHUSD",1755792938149,0.3087,4264.8,4264.7,9.7606]
["bitfinex","ETHUSD",1755792938150,0.02,4264.8,4264.7,9.7606]
["bitfinex","ETHUSD",1755792938465,0.7914,4264.8,4264.7,5.5816]
["bitfinex","ETHUSD",1755792938676,0.7914,4264.8,4264.7,9.641]
["bitfinex","ETHUSD",1755792939081,0.7914,4264.8,4264.7,4.804]
["bitfinex","ETHUSD",1755792939261,0.7914,4264.8,4264.7,5.981]
["bitfinex","ETHUSD",1755792940094,0.909,4264.8,4264.7,5.981]
["bitfinex","ETHUSD",1755792941652,0.4432,4264.8,4264.7,5.981]
["bitfinex","ETHUSD",1755792941986,0.909,4264.8,4264.7,5.981]
["bitfinex","ETHUSD",1755792943053,0.4432,4264.8,4264.7,5.981]
["bitfinex","ETHUSD",1755792944686,0.02,4264.8,4264.7,6.9281]
["bitfinex","ETHUSD",1755792944887,0.02,4264.8,4264.7,9.27293082]
["bitfinex","ETHUSD",1755792945084,0.02,4264.8,4264.7,12.72053082]
["bitfinex","ETHUSD",1755792945293,0.02,4264.8,4264.7,12.83813082]
["bitfinex","ETHUSD",1755792945604,0.3256,4264.8,4264.7,9.0946]
["bitfinex","ETHUSD",1755792945972,0.3256,4264.8,4264.7,8.977]
["bitfinex","ETHUSD",1755792946176,0.7914,4264.8,4264.7,4.804]
["bitfinex","ETHUSD",1755792946398,0.7914,4264.8,4264.0,1.803]
["bitfinex","ETHUSD",1755792946601,0.47964262,4264.7,4264.1,4.173]
["bitfinex","ETHUSD",1755792946895,0.3056,4264.2,4264.1,4.173]
["bitfinex","ETHUSD",1755792947072,0.889,4264.2,4264.1,4.173]
["bitfinex","ETHUSD",1755792947277,0.889,4264.2,4263.7,1.803]
["bitfinex","ETHUSD",1755792947601,0.889,4264.2,4263.8,4.172]
["bitfinex","ETHUSD",1755792947602,0.4658,4264.1,4263.8,4.172]
["bitfinex","ETHUSD",1755792947805,0.3056,4263.9,4263.7,1.803]
["bitfinex","ETHUSD",1755792948101,0.5834,4263.8,4263.7,1.803]
["bitfinex","ETHUSD",1755792948261,0.889,4263.8,4263.7,5.975]
["bitfinex","ETHUSD",1755792948603,0.889,4263.8,4263.7,4.171]
["bitfinex","ETHUSD",1755792948811,0.889,4263.8,4262.8,0.021]
["bitfinex","ETHUSD",1755792948966,0.4658,4263.7,4262.9,4.171]
["bitfinex","ETHUSD",1755792949173,0.3056,4263.0,4262.9,4.171]
["bitfinex","ETHUSD",1755792949373,0.4232,4263.0,4262.9,4.171]
["bitfinex","ETHUSD",1755792949697,0.4232,4263.0,4262.9,4.4815582]
["bitfinex","ETHUSD",1755792949698,0.1176,4263.0,4262.9,4.4815582]
["bitfinex","ETHUSD",1755792949862,0.1176,4263.3,4262.9,5.39659582]
["bitfinex","ETHUSD",1755792950065,0.1176,4263.3,4262.9,0.46743762]
["bitfinex","ETHUSD",1755792950275,0.4232,4263.0,4262.8,0.021]
["bitfinex","ETHUSD",1755792950477,0.4232,4263.0,4262.9,4.171]
["bitfinex","ETHUSD",1755792951313,0.1176,4263.1,4262.9,4.4815582]
["bitfinex","ETHUSD",1755792951531,0.1176,4263.1,4262.9,4.9291582]
["bitfinex","ETHUSD",1755792951707,0.1176,4263.1,4262.9,4.4581]
["bitfinex","ETHUSD",1755792951878,0.1176,4263.1,4263.0,3.45336589]
["bitfinex","ETHUSD",1755792952072,0.03584262,4264.8,4263.0,0.9471]
["bitfinex","ETHUSD",1755792952286,0.1176,4263.6,4263.0,1.0647]
["bitfinex","ETHUSD",1755792952691,0.1176,4263.6,4263.0,3.41042199]
["bitfinex","ETHUSD",1755792952887,0.1176,4263.6,4263.0,1.0647]
["bitfinex","ETHUSD",1755792953210,0.1176,4263.6,4263.2,0.66]
["bitfinex","ETHUSD",1755792953406,0.1176,4263.6,4263.3,5.974]
["bitfinex","ETHUSD",1755792953707,0.1176,4263.6,4263.5,0.2871]
["bitfinex","ETHUSD",1755792954025,0.1176,4263.8,4263.5,0.3105549]
["bitfinex","ETHUSD",1755792954169,0.1176,4263.8,4263.6,4.169]
["bitfinex","ETHUSD",1755792955430,0.1176,4263.8,4263.7,0.0234538]
["bitfinex","ETHUSD",1755792955827,0.1176,4263.8,4263.6,4.169]
["bitfinex","ETHUSD",1755792957250,0.3056,4263.7,4263.6,4.169]
["bitfinex","ETHUSD",1755792957419,0.1176,4263.8,4263.6,4.169]
["bitfinex","ETHUSD",1755792957817,0.7714,4263.7,4263.3,1.804]
["bitfinex","ETHUSD",1755792958012,0.4658,4263.6,4263.4,4.167]
["bitfinex","ETHUSD",1755792958313,0.1176,4263.4,4263.3,1.804]
["bitfinex","ETHUSD",1755792958656,0.889,4263.4,4263.3,1.804]
["bitfinex","ETHUSD",1755792958812,0.889,4263.4,4263.3,5.971]
["bitfinex","ETHUSD",1755792959918,0.889,4263.4,4263.0,0.001]
["bitfinex","ETHUSD",1755792960214,0.1176,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1755792960447,0.43704262,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1755792960613,0.90284262,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1755792960810,0.90284262,4263.1,4263.0,0.02445765]
["bitfinex","ETHUSD",1755792960811,0.1176,4263.1,4263.0,0.02445765]
["bitfinex","ETHUSD",1755792961124,0.4232,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1755792961918,0.1176,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1755792962623,0.4232,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1755792963226,0.1176,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1755792963453,0.1176,4263.1,4263.0,1.17795765]
["bitfinex","ETHUSD",1755792963625,0.1176,4263.1,4263.0,1.1545]
["bitfinex","ETHUSD",1755792963826,0.1176,4263.1,4263.0,0.4198]
["bitfinex","ETHUSD",1755792964041,0.1176,4263.1,4263.0,4.4531]
["bitfinex","ETHUSD",1755792964228,0.01384262,4264.4,4263.0,4.4531]
["bitfinex","ETHUSD",1755792964430,0.1176,4263.4,4263.0,4.4531]
["bitfinex","ETHUSD",1755792964745,0.1176,4263.4,4263.1,0.4476]
["bitfinex","ETHUSD",1755792964945,0.1176,4263.4,4263.0,4.166]
["bitfinex","ETHUSD",1755792965148,0.1176,4263.4,4263.1,0.61086]
["bitfinex","ETHUSD",1755792965658,0.1176,4263.4,4263.3,0.2871]
["bitfinex","ETHUSD",1755792965859,0.1176,4263.4,4263.1,0.61086]
["bitfinex","ETHUSD",1755792967028,0.4658,4264.5,4263.4,2.34552621]
["bitfinex","ETHUSD",1755792967365,0.1176,4263.6,4263.5,4.164]
["bitfinex","ETHUSD",1755792967568,0.1176,4263.6,4263.5,6.2551]
["bitfinex","ETHUSD",1755792967862,0.1176,4263.6,4263.5,6.717791]
["bitfinex","ETHUSD",1755792968734,0.1176,4263.6,4263.5,9.52578179]
["bitfinex","ETHUSD",1755792968952,0.1176,4263.6,4263.5,7.180291]
["bitfinex","ETHUSD",1755792969159,0.002,4264.7,4263.8,2.34528598]
["bitfinex","ETHUSD",1755792969366,0.1176,4264.1,4263.9,4.1864527]
["bitfinex","ETHUSD",1755792969527,0.1176,4264.1,4264.0,0.90556]
["bitfinex","ETHUSD",1755792969933,0.1176,4264.1,4264.0,5.06756]
["bitfinex","ETHUSD",1755792970241,0.1176,4264.1,4264.0,4.77286]
["bitfinex","ETHUSD",1755792970447,0.1176,4264.1,4264.0,5.06756]
["bitfinex","ETHUSD",1755792970653,0.1176,4264.1,4264.0,7.41277575]
["bitfinex","ETHUSD",1755792970871,0.1176,4264.1,4264.0,7.87527575]
["bitfinex","ETHUSD",1755792971030,0.002,4264.7,4264.1,5.34515356]
["bitfinex","ETHUSD",1755792971232,0.1176,4264.4,4264.2,0.48614205]
["bitfinex","ETHUSD",1755792971487,0.1176,4264.4,4264.3,4.4557]
["bitfinex","ETHUSD",1755792972143,0.1176,4264.4,4264.3,6.80075077]
["bitfinex","ETHUSD",1755792972339,0.1176,4264.4,4264.3,4.4557]
["bitfinex","ETHUSD",1755792972755,0.1176,4264.4,4264.3,6.82420127]
["bitfinex","ETHUSD",1755792972955,0.1176,4264.4,4264.3,7.41161077]
["bitfinex","ETHUSD",1755792973177,0.1176,4264.4,4264.3,5.52906]
["bitfinex","ETHUSD",1755792973330,0.1176,4264.4,4264.3,8.06656]
["bitfinex","ETHUSD",1755792973535,0.002,4264.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1755792973829,0.002,4264.7,4264.6,10.4595858]
["bitfinex","ETHUSD",1755792974027,0.002,4264.7,4264.6,11.3847768]
["bitfinex","ETHUSD",1755792975840,0.002,4264.7,4264.6,28.48660505]
["bitfinex","ETHUSD",1755792977036,0.002,4264.7,4264.6,10.9202768]
["bitfinex","ETHUSD",1755792977329,0.002,4264.7,4264.6,11.3827768]
["bitfinex","ETHUSD",1755792979040,0.02,4265.8,4265.7,3.00428112]
["bitfinex","ETHUSD",1755792979367,0.02,4265.8,4265.7,12.89428393]
["bitfinex","ETHUSD",1755792979668,0.02,4265.8,4265.7,12.87084112]
["bitfinex","ETHUSD",1755792980333,0.02,4265.8,4265.7,13.33334112]
["bitfinex","ETHUSD",1755792981377,0.02,4265.8,4265.7,12.87084112]
["bitfinex","ETHUSD",1755792982162,0.02,4265.8,4265.7,8.71384112]
["bitfinex","ETHUSD",1755792982475,0.02,4265.8,4265.7,12.86884112]
["bitfinex","ETHUSD",1755792982630,0.02,4265.8,4265.7,13.33134112]
["bitfinex","ETHUSD",1755792984973,0.02,4265.8,4265.7,12.86884112]
["bitfinex","ETHUSD",1755792985176,0.02,4265.8,4265.7,13.33134112]
["bitfinex","ETHUSD",1755792985705,0.02,4265.8,4265.7,13.44894112]
["bitfinex","ETHUSD",1755792985910,0.02,4265.8,4265.7,8.83144112]
["bitfinex","ETHUSD",1755792986078,0.02,4265.8,4265.7,12.98344112]
["bitfinex","ETHUSD",1755792986277,0.02,4265.8,4265.7,13.44594112]
["bitfinex","ETHUSD",1755792989282,0.3317,4265.8,4265.7,8.53674112]
["bitfinex","ETHUSD",1755792989479,0.02,4265.8,4265.7,12.68674112]
["bitfinex","ETHUSD",1755792989769,0.8011,4265.8,4265.7,1.804]
["bitfinex","ETHUSD",1755792989991,0.8011,4265.8,4265.7,5.954]
["bitfinex","ETHUSD",1755792990496,0.8011,4265.8,4265.7,8.953]
["bitfinex","ETHUSD",1755792991901,0.8011,4265.8,4265.7,4.804]
["bitfinex","ETHUSD",1755792992108,0.3317,4265.8,4265.7,8.953]
["bitfinex","ETHUSD",1755792992267,0.1376,4265.8,4265.7,8.953]
["bitfinex","ETHUSD",1755792992471,0.02,4265.8,4265.7,9.613]
["bitfinex","ETHUSD",1755792993205,0.3317,4265.8,4265.7,8.952]
["bitfinex","ETHUSD",1755792993388,0.8011,4265.8,4265.7,8.952]
["bitfinex","ETHUSD",1755792993989,0.8011,4265.8,4265.7,4.804]
["bitfinex","ETHUSD",1755792994170,0.8011,4265.8,4265.7,8.952]
["bitfinex","ETHUSD",1755792994366,0.8011,4265.8,4265.7,4.804]
["bitfinex","ETHUSD",1755792994894,0.9187,4265.8,4265.7,8.951]
["bitfinex","ETHUSD",1755792995295,0.4493,4265.8,4265.7,8.951]
["bitfinex","ETHUSD",1755792995518,0.02,4265.8,4265.7,11.58998112]
["bitfinex","ETHUSD",1755792995683,0.02,4265.8,4265.7,8.951]
["bitfinex","ETHUSD",1755792996016,0.3317,4265.8,4265.7,4.804]
["bitfinex","ETHUSD",1755792996216,0.3317,4265.8,4265.7,8.951]
["bitfinex","ETHUSD",1755792996514,0.3317,4265.8,4265.7,4.804]
["bitfinex","ETHUSD",1755792996515,0.8011,4265.8,4265.7,4.804]
["bitfinex","ETHUSD",1755792996679,0.02,4265.8,4265.7,8.951]
["bitfinex","ETHUSD",1755792997083,0.02,4265.8,4265.7,12.24998112]
["bitfinex","ETHUSD",1755792997716,0.02,4265.8,4265.7,9.611]
["bitfinex","ETHUSD",1755792998600,0.7806,4265.8,4265.7,5.95]
["bitfinex","ETHUSD",1755792998785,0.8982,4265.8,4265.7,5.95]
["bitfinex","ETHUSD",1755792999821,0.8982,4265.8,4265.7,5.949]
["bitfinex","ETHUSD",1755793000022,0.4434,4265.8,4265.7,5.949]
["bitfinex","ETHUSD",1755793000652,0.1376,4265.8,4265.7,6.2632]
["bitfinex","ETHUSD",1755793000834,0.1376,4265.8,4265.7,5.949]
["bitfinex","ETHUSD",1755793001141,0.3746,4265.8,4265.7,5.949]
["bitfinex","ETHUSD",1755793002607,0.8272,4265.8,4265.7,5.949]
["bitfinex","ETHUSD",1755793003060,0.3746,4265.8,4265.7,5.947]
["bitfinex","ETHUSD",1755793003226,0.1376,4265.8,4265.7,5.947]
["bitfinex","ETHUSD",1755793003550,0.1376,4265.8,4265.7,6.2612]
["bitfinex","ETHUSD",1755793003854,0.4434,4265.8,4265.7,5.947]
["bitfinex","ETHUSD",1755793004653,0.828,4265.8,4265.7,1.804]
["bitfinex","ETHUSD",1755793004951,0.828,4265.8,4265.7,5.946]
["bitfinex","ETHUSD",1755793005624,0.4434,4265.8,4265.7,5.946]
["bitfinex","ETHUSD",1755793006248,0.1376,4265.8,4265.7,5.946]
["bitfinex","ETHUSD",1755793006667,0.1376,4265.8,4265.7,8.60448112]
["bitfinex","ETHUSD",1755793006841,0.02,4265.8,4265.7,6.2602]
["bitfinex","ETHUSD",1755793007342,0.02,4265.8,4265.7,9.26448112]
["bitfinex","ETHUSD",1755793007549,0.02,4265.8,4265.7,6.9202]
["bitfinex","ETHUSD",1755793007970,0.02,4265.8,4265.7,5.946]
["bitfinex","ETHUSD",1755793008546,0.02,4265.8,4265.7,8.60448112]
["bitfinex","ETHUSD",1755793009076,0.02,4265.8,4265.7,12.73228112]
["bitfinex","ETHUSD",1755793010464,0.02,4265.8,4265.7,26.3228536]
["bitfinex","ETHUSD",1755793010786,0.02,4265.8,4265.7,26.4404536]
["bitfinex","ETHUSD",1755793014672,0.02,4265.8,4265.7,26.6757536]
["bitfinex","ETHUSD",1755793015075,0.022,4265.8,4265.7,26.7697006]
["bitfinex","ETHUSD",1755793016694,0.002,4266.3,4266.2,3.00400637]
["bitfinex","ETHUSD",1755793016864,0.002,4266.3,4266.2,10.47764643]
["bitfinex","ETHUSD",1755793017201,0.002,4266.3,4266.2,11.03960637]
["bitfinex","ETHUSD",1755793017495,0.002,4266.3,4266.2,11.15640637]
["bitfinex","ETHUSD",1755793017884,0.02,4266.8,4266.7,3.00373168]
["bitfinex","ETHUSD",1755793018105,0.02,4266.8,4266.7,9.93192252]
["bitfinex","ETHUSD",1755793018416,0.02,4266.8,4266.7,10.37628521]
["bitfinex","ETHUSD",1755793019087,0.02,4266.8,4266.7,10.55287442]
["bitfinex","ETHUSD",1755793019384,0.02,4266.8,4266.7,11.00767442]
["bitfinex","ETHUSD",1755793019580,0.02,4266.8,4266.7,6.08967442]
["bitfinex","ETHUSD",1755793019784,0.3258,4266.8,4266.7,10.22467442]
["bitfinex","ETHUSD",1755793020008,0.3258,4266.8,4266.7,6.08967442]
["bitfinex","ETHUSD",1755793020221,0.3258,4266.8,4266.7,2.55118921]
["bitfinex","ETHUSD",1755793020522,0.7806,4266.8,4266.7,11.45732089]
["bitfinex","ETHUSD",1755793020694,0.02,4266.8,4266.7,11.45732089]
["bitfinex","ETHUSD",1755793020896,0.3258,4266.8,4266.7,11.45732089]
["bitfinex","ETHUSD",1755793021196,0.7806,4266.8,4266.7,9.11358921]
["bitfinex","ETHUSD",1755793021382,0.7806,4266.8,4266.3,0.4548]
["bitfinex","ETHUSD",1755793021734,0.7806,4266.8,4266.2,1.803]
["bitfinex","ETHUSD",1755793021735,0.1168,4266.4,4266.2,1.803]
["bitfinex","ETHUSD",1755793022017,0.01384262,4266.7,4266.3,4.134]
["bitfinex","ETHUSD",1755793022191,0.3058,4266.4,4266.3,4.134]
["bitfinex","ETHUSD",1755793022396,0.4226,4266.4,4266.3,4.134]
["bitfinex","ETHUSD",1755793022618,0.8774,4266.4,4265.8,1.802]
["bitfinex","ETHUSD",1755793022929,0.4548,4266.3,4265.8,1.802]
["bitfinex","ETHUSD",1755793023138,0.4548,4266.3,4265.9,4.133]
["bitfinex","ETHUSD",1755793023302,0.3058,4266.0,4265.9,4.133]
["bitfinex","ETHUSD",1755793023631,0.8782,4266.0,4265.9,4.133]
["bitfinex","ETHUSD",1755793024233,0.7606,4266.0,4265.9,4.7265]
["bitfinex","ETHUSD",1755793024517,0.7606,4266.0,4265.9,4.132]
["bitfinex","ETHUSD",1755793024734,0.7606,4266.0,4265.8,1.802]
["bitfinex","ETHUSD",1755793024905,0.3058,4266.0,4265.9,4.132]
["bitfinex","ETHUSD",1755793025113,0.7606,4266.0,4265.9,4.132]
["bitfinex","ETHUSD",1755793025853,0.1176,4266.1,4265.9,4.15544171]
["bitfinex","ETHUSD",1755793026023,0.1176,4266.1,4266.0,0.59574417]
["bitfinex","ETHUSD",1755793026219,0.1176,4266.1,4266.0,2.93986043]
["bitfinex","ETHUSD",1755793026443,0.1176,4266.1,4266.0,3.27750159]
["bitfinex","ETHUSD",1755793026839,0.02,4266.8,4266.6,2.34374472]
["bitfinex","ETHUSD",1755793027046,0.02,4266.8,4266.7,5.95843731]
["bitfinex","ETHUSD",1755793027255,0.02,4266.8,4266.7,9.52960683]
["bitfinex","ETHUSD",1755793027555,0.02,4266.8,4266.7,11.75653851]
["bitfinex","ETHUSD",1755793028353,0.2773,4266.8,4266.7,8.934]
["bitfinex","ETHUSD",1755793028658,0.2773,4266.8,4266.7,4.803]
["bitfinex","ETHUSD",1755793028957,0.2773,4266.8,4266.7,11.27773168]
["bitfinex","ETHUSD",1755793029160,0.2773,4266.8,4266.7,7.14673168]
["bitfinex","ETHUSD",1755793029327,0.2773,4266.8,4266.7,11.27773168]
["bitfinex","ETHUSD",1755793029524,0.2773,4266.8,4266.7,7.14673168]
["bitfinex","ETHUSD",1755793029725,0.2773,4266.8,4266.7,11.27773168]
["bitfinex","ETHUSD",1755793030059,0.02,4266.8,4266.7,11.27773168]
["bitfinex","ETHUSD",1755793030421,0.2793,4266.8,4266.7,4.803]
["bitfinex","ETHUSD",1755793030626,0.2793,4266.8,4266.7,8.933]
["bitfinex","ETHUSD",1755793030823,0.2793,4266.8,4266.7,1.803]
["bitfinex","ETHUSD",1755793030824,0.7302,4266.8,4266.7,1.803]
["bitfinex","ETHUSD",1755793031042,0.7302,4266.8,4266.7,5.933]
["bitfinex","ETHUSD",1755793031242,0.847,4266.8,4266.7,5.933]
["bitfinex","ETHUSD",1755793031537,0.847,4266.8,4266.7,1.803]
["bitfinex","ETHUSD",1755793031728,0.847,4266.8,4266.7,5.933]
["bitfinex","ETHUSD",1755793032858,0.847,4266.8,4266.7,1.803]
["bitfinex","ETHUSD",1755793033058,0.847,4266.8,4266.7,5.932]
["bitfinex","ETHUSD",1755793034642,0.847,4266.8,4266.7,1.803]
["bitfinex","ETHUSD",1755793034962,0.847,4266.8,4266.7,5.932]
["bitfinex","ETHUSD",1755793036448,0.847,4266.8,4266.7,5.931]
["bitfinex","ETHUSD",1755793036782,0.1368,4266.8,4266.7,5.931]
["bitfinex","ETHUSD",1755793036974,0.4458,4266.8,4266.7,5.931]
["bitfinex","ETHUSD",1755793037144,0.1368,4266.8,4266.7,5.931]
["bitfinex","ETHUSD",1755793037467,0.1368,4266.8,4266.7,6.2378]
["bitfinex","ETHUSD",1755793037973,0.1368,4266.8,4266.7,8.58153168]
["bitfinex","ETHUSD",1755793038187,0.1368,4266.8,4266.7,6.2378]
["bitfinex","ETHUSD",1755793038349,0.1368,4266.8,4266.7,8.58153168]
["bitfinex","ETHUSD",1755793038750,0.02,4266.8,4266.7,12.04533168]
["bitfinex","ETHUSD",1755793039465,0.02,4266.8,4266.7,12.70533168]
["bitfinex","ETHUSD",1755793041185,0.02,4266.8,4266.7,12.82213168]
["bitfinex","ETHUSD",1755793041883,0.02,4266.8,4266.7,12.93893168]
["bitfinex","ETHUSD",1755793045594,0.02,4266.8,4266.7,8.81093168]
["bitfinex","ETHUSD",1755793045800,0.02,4266.8,4266.7,12.93493168]
["bitfinex","ETHUSD",1755793046967,0.02,4266.8,4266.7,8.81093168]
["bitfinex","ETHUSD",1755793047170,0.02,4266.8,4266.7,12.16333168]
["bitfinex","ETHUSD",1755793047492,0.02,4266.8,4266.7,12.93393168]
["bitfinex","ETHUSD",1755793047859,0.02,4266.8,4266.7,8.81093168]
["bitfinex","ETHUSD",1755793048062,0.02,4266.8,4266.7,8.34713168]
["bitfinex","ETHUSD",1755793048400,0.02,4266.8,4266.7,14.63151327]
["bitfinex","ETHUSD",1755793048609,0.02,4266.8,4266.7,18.75351327]
["bitfinex","ETHUSD",1755793048899,0.02,4266.8,4266.7,9.8186]
["bitfinex","ETHUSD",1755793048900,0.329,4266.8,4266.7,9.8186]
["bitfinex","ETHUSD",1755793049083,0.329,4266.8,4266.7,12.16233168]
["bitfinex","ETHUSD",1755793049271,0.02,4266.8,4266.7,12.93293168]
["bitfinex","ETHUSD",1755793050078,0.02,4266.8,4266.7,12.46913168]
["bitfinex","ETHUSD",1755793050870,0.02,4266.8,4266.7,12.93293168]
["bitfinex","ETHUSD",1755793052412,0.02,4266.8,4266.7,26.51707209]
["bitfinex","ETHUSD",1755793054305,0.02,4266.8,4266.7,26.51507209]
["bitfinex","ETHUSD",1755793054602,0.02,4266.8,4266.7,26.05127209]
["bitfinex","ETHUSD",1755793055183,0.02,4266.8,4266.7,26.51507209]
["bitfinex","ETHUSD",1755793055815,0.02,4266.8,4266.7,26.51407209]
["bitfinex","ETHUSD",1755793056521,0.02,4266.8,4266.7,22.39507209]
["bitfinex","ETHUSD",1755793056721,0.02,4266.8,4266.7,26.51407209]
["bitfinex","ETHUSD",1755793057425,0.329,4266.8,4266.7,12.15933168]
["bitfinex","ETHUSD",1755793057734,0.02,4266.8,4266.7,12.91653168]
["bitfinex","ETHUSD",1755793060033,0.02,4266.8,4266.7,12.79973168]
["bitfinex","ETHUSD",1755793060237,0.02,4266.8,4266.7,12.91653168]
["bitfinex","ETHUSD",1755793062328,0.002,4266.9,4266.8,6.00367676]
["bitfinex","ETHUSD",1755793062699,0.002,4266.9,4266.8,7.116]
["bitfinex","ETHUSD",1755793062700,0.7674,4266.9,4266.8,7.116]
["bitfinex","ETHUSD",1755793062899,0.7674,4266.9,4266.8,4.116]
["bitfinex","ETHUSD",1755793064114,0.7674,4266.9,4266.7,1.9198]
["bitfinex","ETHUSD",1755793064292,0.3008,4266.9,4266.7,1.9198]
["bitfinex","ETHUSD",1755793064493,0.4666,4266.8,4266.7,1.9198]
["bitfinex","ETHUSD",1755793064722,0.7654,4266.8,4266.7,6.0348]
["bitfinex","ETHUSD",1755793066647,0.7654,4266.8,4266.7,8.37853168]
["bitfinex","ETHUSD",1755793067601,0.002,4266.9,4266.7,8.37853168]
["bitfinex","ETHUSD",1755793067602,0.002,4266.9,4266.8,3.00367676]
["bitfinex","ETHUSD",1755793067823,0.002,4266.9,4266.8,19.61125393]
["bitfinex","ETHUSD",1755793068000,0.3008,4266.9,4266.8,19.58781717]
["bitfinex","ETHUSD",1755793068395,0.002,4266.9,4266.8,19.58781717]
["bitfinex","ETHUSD",1755793068837,0.3008,4266.9,4266.8,19.58781717]
["bitfinex","ETHUSD",1755793068994,0.3008,4266.9,4266.8,23.70081717]
["bitfinex","ETHUSD",1755793072432,0.3008,4266.9,4266.8,19.58781717]
["bitfinex","ETHUSD",1755793072597,0.7674,4266.9,4266.8,13.58414041]
["bitfinex","ETHUSD",1755793072797,0.7674,4266.9,4266.8,4.112]
["bitfinex","ETHUSD",1755793073414,0.7674,4266.9,4266.8,4.111]
["bitfinex","ETHUSD",1755793074119,0.7674,4266.9,4266.7,1.803]
["bitfinex","ETHUSD",1755793074295,0.7674,4266.9,4266.8,10.39612366]
["bitfinex","ETHUSD",1755793074296,0.3008,4266.9,4266.8,10.39612366]
["bitfinex","ETHUSD",1755793074910,0.7674,4266.9,4266.8,10.39612366]
["bitfinex","ETHUSD",1755793075310,0.7674,4266.9,4266.7,1.803]
["bitfinex","ETHUSD",1755793075533,0.3008,4266.9,4266.8,4.111]
["bitfinex","ETHUSD",1755793075835,0.3008,4266.9,4266.8,4.13343676]
["bitfinex","ETHUSD",1755793076028,0.4176,4266.9,4266.8,4.13343676]
["bitfinex","ETHUSD",1755793076346,0.8842,4266.9,4266.8,4.13343676]
["bitfinex","ETHUSD",1755793077396,0.1188,4266.9,4266.8,4.13343676]
["bitfinex","ETHUSD",1755793077601,0.1188,4266.9,4266.8,4.43543676]
["bitfinex","ETHUSD",1755793078019,0.1188,4266.9,4266.8,6.77911352]
["bitfinex","ETHUSD",1755793078250,0.1188,4266.9,4266.8,6.45367676]
["bitfinex","ETHUSD",1755793079006,0.1188,4266.9,4266.8,6.75567676]
["bitfinex","ETHUSD",1755793080139,0.002,4266.9,4266.8,7.21087676]
["bitfinex","ETHUSD",1755793081235,0.002,4266.9,4266.8,10.21087676]
["bitfinex","ETHUSD",1755793081460,0.3008,4266.9,4266.8,11.62880042]
["bitfinex","ETHUSD",1755793081654,0.3008,4266.9,4266.7,1.803]
["bitfinex","ETHUSD",1755793081655,0.7674,4266.9,4266.7,1.803]
["bitfinex","ETHUSD",1755793081962,0.3008,4266.9,4266.8,10.41656042]
["bitfinex","ETHUSD",1755793082106,0.1188,4266.9,4266.8,10.69512366]
["bitfinex","ETHUSD",1755793082434,0.8842,4266.9,4266.8,4.108]
["bitfinex","ETHUSD",1755793083177,0.8842,4266.9,4266.8,4.107]
["bitfinex","ETHUSD",1755793083638,0.8842,4266.9,4266.8,10.41556042]
["bitfinex","ETHUSD",1755793083818,0.8842,4266.9,4266.8,10.39212366]
["bitfinex","ETHUSD",1755793084348,0.4176,4266.9,4266.8,10.39212366]
["bitfinex","ETHUSD",1755793084649,0.4176,4266.9,4266.8,12.73580042]
["bitfinex","ETHUSD",1755793084814,0.1188,4266.9,4266.8,12.73580042]
["bitfinex","ETHUSD",1755793085021,0.02,4267.8,4266.9,0.66]
["bitfinex","ETHUSD",1755793085211,0.02,4267.8,4267.4,6.28512366]
["bitfinex","ETHUSD",1755793085538,0.02,4267.8,4267.5,5.93143292]
["bitfinex","ETHUSD",1755793085738,0.02,4267.8,4267.5,8.25128449]
["bitfinex","ETHUSD",1755793085933,0.1168,4267.7,4267.5,6.317]
["bitfinex","ETHUSD",1755793087047,0.1168,4267.7,4267.6,0.02343237]
["bitfinex","ETHUSD",1755793087242,0.4156,4267.7,4267.6,0.02343237]
["bitfinex","ETHUSD",1755793087431,0.4156,4267.7,4267.5,6.317]
["bitfinex","ETHUSD",1755793088361,0.4156,4267.7,4267.5,2.211]
["bitfinex","ETHUSD",1755793088526,0.4504,4267.6,4267.5,1.802]
["bitfinex","ETHUSD",1755793088725,0.7623,4267.6,4267.5,1.802]
["bitfinex","ETHUSD",1755793088940,0.7623,4267.6,4267.5,5.907]
["bitfinex","ETHUSD",1755793089970,0.7623,4267.6,4267.5,5.906]
["bitfinex","ETHUSD",1755793090166,0.7623,4267.6,4267.5,4.104]
["bitfinex","ETHUSD",1755793090474,0.4287,4267.6,4267.5,4.104]
["bitfinex","ETHUSD",1755793090767,0.8791,4267.6,4267.5,4.104]
["bitfinex","ETHUSD",1755793091161,0.4287,4267.6,4267.5,4.104]
["bitfinex","ETHUSD",1755793091456,0.8791,4267.6,4267.5,4.104]
["bitfinex","ETHUSD",1755793091660,0.4287,4267.6,4267.5,4.104]
["bitfinex","ETHUSD",1755793091961,0.8791,4267.6,4267.5,4.104]
["bitfinex","ETHUSD",1755793092670,0.4287,4267.6,4267.5,4.104]
["bitfinex","ETHUSD",1755793093073,0.8791,4267.6,4267.2,6.73552366]
["bitfinex","ETHUSD",1755793093277,0.7623,4267.6,4267.3,4.104]
["bitfinex","ETHUSD",1755793093477,0.4504,4267.5,4267.3,4.104]
["bitfinex","ETHUSD",1755793093647,0.8791,4267.4,4267.3,4.104]
["bitfinex","ETHUSD",1755793094169,0.8791,4267.4,4267.3,4.103]
["bitfinex","ETHUSD",1755793094975,0.1168,4267.4,4267.3,0.2986]
["bitfinex","ETHUSD",1755793095176,0.4287,4267.4,4267.3,4.103]
["bitfinex","ETHUSD",1755793095966,0.8791,4267.4,4267.3,4.103]
["bitfinex","ETHUSD",1755793096278,0.8791,4267.4,4267.1,6.28512366]
["bitfinex","ETHUSD",1755793096476,0.46424262,4267.3,4267.0,1.802]
["bitfinex","ETHUSD",1755793096642,0.4287,4267.1,4266.9,4.102]
["bitfinex","ETHUSD",1755793096842,0.58104262,4267.0,4266.6,6.28612366]
["bitfinex","ETHUSD",1755793097048,0.3119,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793097243,0.44254262,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793097445,0.89294262,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793097658,0.8791,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793097844,0.99782008,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793098186,34.77266427,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793098375,37.62646337,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793098781,37.8729753,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793098957,41.9739753,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793099360,41.84236018,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793099692,41.97379945,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793099987,38.50385552,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793100192,41.97279945,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793100489,41.84236018,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793100847,41.97365885,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793101368,41.84236018,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793101692,7.62646337,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793101975,8.6401,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793102183,5.6401,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793102381,8.6401,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793103184,38.75885515,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793103379,8.75885515,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793103566,9.64434177,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793103884,9.52558662,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793104408,9.64410316,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793105196,9.52558662,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793105390,9.52458662,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793107860,8.86458662,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793108065,8.41318662,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793108278,4.2158,4266.7,4266.6,0.2996]
["bitfinex","ETHUSD",1755793108602,0.1168,4266.7,4266.6,0.7322]
["bitfinex","ETHUSD",1755793111460,0.1168,4266.7,4266.6,0.2996]
["bitfinex","ETHUSD",1755793112118,0.8209,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793112708,1.49474262,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793112867,2.35411688,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793114589,8.34271688,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793114789,4.23187426,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793114991,4.2128,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793115391,4.9169,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793116116,8.5769,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793119199,0.1168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793119533,0.1168,4266.7,4266.6,0.7348]
["bitfinex","ETHUSD",1755793120795,0.1168,4266.7,4266.6,0.2871]
["bitfinex","ETHUSD",1755793120989,0.1168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793121731,0.1168,4266.7,4266.6,0.7348]
["bitfinex","ETHUSD",1755793123267,0.1168,4266.7,4266.6,0.2871]
["bitfinex","ETHUSD",1755793124437,0.1168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793125004,0.1168,4266.7,4266.6,0.2871]
["bitfinex","ETHUSD",1755793125307,0.1168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793126105,0.1168,4266.7,4266.6,0.2871]
["bitfinex","ETHUSD",1755793126543,0.1168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793127139,0.84130688,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793127436,1.31500688,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793127758,0.53936426,4266.7,4266.6,0.2871]
["bitfinex","ETHUSD",1755793128036,0.1168,4266.7,4266.6,0.2871]
["bitfinex","ETHUSD",1755793128237,0.13064262,4266.7,4266.6,0.7348]
["bitfinex","ETHUSD",1755793128637,0.13064262,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793128815,1.31490688,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793130047,0.55310688,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793130206,0.41874262,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793130413,0.89244262,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793130606,0.13064262,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793130834,0.1168,4266.7,4266.6,0.2871]
["bitfinex","ETHUSD",1755793131438,0.1168,4266.7,4266.6,0.7348]
["bitfinex","ETHUSD",1755793132708,0.1168,4266.7,4266.6,0.2871]
["bitfinex","ETHUSD",1755793133361,0.4049,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793133709,0.85617426,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793134329,0.87001688,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793135415,5.00371688,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793135621,4.98987426,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793137648,5.71498939,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793141254,2.24128939,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793141553,4.2048,4266.7,4266.6,0.7348]
["bitfinex","ETHUSD",1755793141947,4.2048,4266.7,4266.6,0.2871]
["bitfinex","ETHUSD",1755793142263,4.21864262,4266.7,4266.6,0.2871]
["bitfinex","ETHUSD",1755793142425,0.1168,4266.7,4266.6,0.7348]
["bitfinex","ETHUSD",1755793143135,0.13064262,4266.7,4266.6,0.7348]
["bitfinex","ETHUSD",1755793143335,0.1168,4266.7,4266.6,0.7348]
["bitfinex","ETHUSD",1755793144256,0.1168,4266.7,4266.6,0.2871]
["bitfinex","ETHUSD",1755793145175,0.55280688,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793146358,3.53896426,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793146668,4.28050688,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793147983,35.66561404,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793148136,35.65177142,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793148335,5.65177142,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793148939,9.73777142,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793149184,39.86946752,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793151357,42.2131992,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793151748,43.05524865,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793151937,42.21287876,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755793152143,42.21287876,4266.7,4266.3,0.001]
["bitfinex","ETHUSD",1755793152144,6.00389649,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1755793152463,6.00395143,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1755793152779,37.72422061,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1755793153071,6.00400637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755793153237,41.69247555,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755793153439,44.05461518,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755793154880,44.89624657,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755793155050,44.8960393,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755793155242,44.05440791,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755793156467,6.00411626,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793156672,43.7354178,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793156879,44.1721178,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793157256,42.02155914,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793157457,42.45825914,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793157870,37.18870154,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793158058,10.28932651,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793158259,7.92718688,4266.0,4265.9,0.2946]
["bitfinex","ETHUSD",1755793158668,4.80958688,4266.0,4265.9,0.2946]
["bitfinex","ETHUSD",1755793159001,4.8626,4266.0,4265.9,0.2946]
["bitfinex","ETHUSD",1755793159492,4.8626,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793160507,38.6097,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793160708,40.97183963,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793161291,40.53513963,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793161913,36.13973963,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793162225,41.38807031,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793162435,6.99367031,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793162705,7.8616,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793163933,0.1176,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793164575,0.13144262,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793165707,3.13144262,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793166006,3.13144262,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793166200,3.85308688,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793166902,3.85308688,4266.0,4265.9,0.2946]
["bitfinex","ETHUSD",1755793167915,4.51308688,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793168125,4.78378688,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793168428,4.76994426,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793168895,35.20494426,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793169237,35.92841956,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793170415,35.70949247,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793170615,35.92842661,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793170918,39.57542661,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793171327,9.30372661,4266.0,4265.9,0.2946]
["bitfinex","ETHUSD",1755793171695,8.64372661,4266.0,4265.9,0.2946]
["bitfinex","ETHUSD",1755793172022,8.7991784,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793172198,8.1391784,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793172597,8.7991784,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793172920,8.58024426,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793173329,3.72164426,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793173529,7.92024426,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793173740,3.83924426,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793174024,4.21244262,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793174393,4.1986,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793175302,4.21244262,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793176929,0.13144262,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793177237,4.21144262,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793177800,0.13144262,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793178001,0.1176,4266.0,4265.9,0.7527]
["bitfinex","ETHUSD",1755793185510,0.1176,4266.0,4265.9,0.2946]
["bitfinex","ETHUSD",1755793185716,0.13144262,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755793186967,0.13144262,4266.0,4265.9,0.31]
["bitfinex","ETHUSD",1755793187324,0.1176,4266.0,4265.9,0.7711]
["bitfinex","ETHUSD",1755793187643,0.13144262,4266.0,4265.9,0.7711]
["bitfinex","ETHUSD",1755793188410,0.1176,4266.0,4265.9,0.7711]
["bitfinex","ETHUSD",1755793196153,0.1176,4266.0,4265.9,1.09894779]
["bitfinex","ETHUSD",1755793196723,0.1176,4266.0,4265.9,3.58416071]
["bitfinex","ETHUSD",1755793197140,0.1176,4266.0,4265.9,1.2399895]
["bitfinex","ETHUSD",1755793197324,0.1176,4266.0,4265.9,3.58416071]
["bitfinex","ETHUSD",1755793198253,0.1176,4266.0,4265.9,1.2399895]
["bitfinex","ETHUSD",1755793198623,0.1176,4266.0,4265.9,1.21654779]
["bitfinex","ETHUSD",1755793199547,0.1176,4266.0,4265.9,3.58416071]
["bitfinex","ETHUSD",1755793199715,0.1176,4266.0,4265.9,1.2399895]
["bitfinex","ETHUSD",1755793200158,0.1176,4266.0,4265.9,3.58416071]
["bitfinex","ETHUSD",1755793200660,0.1176,4266.0,4265.9,1.2399895]
["bitfinex","ETHUSD",1755793201161,0.1176,4266.0,4265.9,4.2399895]
["bitfinex","ETHUSD",1755793201548,0.1176,4266.0,4265.9,4.21654779]
["bitfinex","ETHUSD",1755793202271,0.1176,4266.0,4265.9,6.560719]
["bitfinex","ETHUSD",1755793203271,0.002,4266.1,4265.9,7.220719]
["bitfinex","ETHUSD",1755793203455,0.002,4266.1,4266.0,4.21091947]
["bitfinex","ETHUSD",1755793203783,0.002,4266.1,4266.0,21.1452126]
["bitfinex","ETHUSD",1755793204080,0.1168,4266.4,4266.2,0.66]
["bitfinex","ETHUSD",1755793204249,0.002,4266.6,4266.5,2.34384155]
["bitfinex","ETHUSD",1755793204451,0.002,4266.6,4266.5,3.13737996]
["bitfinex","ETHUSD",1755793204692,0.002,4266.6,4266.5,3.46522775]
["bitfinex","ETHUSD",1755793205051,0.002,4266.6,4266.5,1.1213862]
["bitfinex","ETHUSD",1755793205590,0.002,4266.6,4266.5,3.58202775]
["bitfinex","ETHUSD",1755793206150,0.002,4266.6,4266.5,7.24202775]
["bitfinex","ETHUSD",1755793206396,0.002,4266.6,4266.5,3.75364779]
["bitfinex","ETHUSD",1755793206553,0.002,4266.6,4266.5,8.28474779]
["bitfinex","ETHUSD",1755793206948,0.002,4266.6,4266.5,4.70684779]
["bitfinex","ETHUSD",1755793207165,0.002,4266.6,4266.5,4.379]
["bitfinex","ETHUSD",1755793207372,0.002,4266.6,4266.5,0.309]
["bitfinex","ETHUSD",1755793207573,0.002,4266.6,4266.5,4.07]
["bitfinex","ETHUSD",1755793207986,0.002,4266.6,4266.5,4.09343841]
["bitfinex","ETHUSD",1755793208152,0.002,4266.6,4266.5,4.40503841]
["bitfinex","ETHUSD",1755793208680,0.002,4266.6,4266.5,4.09343841]
["bitfinex","ETHUSD",1755793208880,0.002,4266.6,4266.5,5.00636225]
["bitfinex","ETHUSD",1755793209090,0.002,4266.6,4266.5,4.98292384]
["bitfinex","ETHUSD",1755793209292,0.2995,4266.6,4266.5,4.67132384]
["bitfinex","ETHUSD",1755793209486,0.2995,4266.6,4266.5,4.07]
["bitfinex","ETHUSD",1755793209673,0.002,4266.6,4266.5,4.3816]
["bitfinex","ETHUSD",1755793210192,0.002,4266.6,4266.5,4.07]
["bitfinex","ETHUSD",1755793210394,0.2995,4266.6,4266.3,1.803]
["bitfinex","ETHUSD",1755793210595,0.48274262,4266.5,4266.4,4.068]
["bitfinex","ETHUSD",1755793210896,0.1168,4266.4,4266.1,4.068]
["bitfinex","ETHUSD",1755793211087,0.2975,4266.2,4266.1,4.068]
["bitfinex","ETHUSD",1755793211309,3.78024262,4266.2,4265.9,0.001]
["bitfinex","ETHUSD",1755793211593,0.66,4265.7,4264.3,0.001]
["bitfinex","ETHUSD",1755793211795,0.2975,4264.4,4262.9,0.094029]
["bitfinex","ETHUSD",1755793211965,0.01384262,4264.3,4262.8,0.021]
["bitfinex","ETHUSD",1755793212167,0.2975,4264.0,4262.8,0.021]
["bitfinex","ETHUSD",1755793212374,3.0,4263.8,4262.8,0.021]
["bitfinex","ETHUSD",1755793212572,0.2975,4263.1,4262.8,0.021]
["bitfinex","ETHUSD",1755793212773,3.0,4262.9,4262.3,0.001]
["bitfinex","ETHUSD",1755793212960,0.2975,4262.4,4261.9,0.001]
["bitfinex","ETHUSD",1755793213159,0.01384262,4262.3,4261.9,0.001]
["bitfinex","ETHUSD",1755793213365,0.2975,4262.2,4261.9,0.001]
["bitfinex","ETHUSD",1755793213665,1.4264,4262.2,4261.9,0.001]
["bitfinex","ETHUSD",1755793213859,0.91042426,4262.2,4261.9,0.001]
["bitfinex","ETHUSD",1755793214476,0.44152426,4262.2,4261.9,0.001]
["bitfinex","ETHUSD",1755793214676,0.2975,4262.2,4261.9,0.001]
["bitfinex","ETHUSD",1755793215164,0.7664,4262.2,4261.9,0.001]
["bitfinex","ETHUSD",1755793215700,0.2975,4262.2,4261.9,0.001]
["bitfinex","ETHUSD",1755793216963,0.7664,4262.2,4261.9,0.001]
["bitfinex","ETHUSD",1755793217462,0.7664,4262.2,4260.7,0.4503]
["bitfinex","ETHUSD",1755793217463,0.098,4261.3,4260.8,0.04346977]
["bitfinex","ETHUSD",1755793217683,0.098,4261.3,4261.2,0.3116]
["bitfinex","ETHUSD",1755793218069,0.098,4261.3,4261.2,0.7619]
["bitfinex","ETHUSD",1755793218686,0.098,4261.3,4261.2,0.7629]
["bitfinex","ETHUSD",1755793219862,0.3955,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793220062,0.8644,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793220267,0.098,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793220571,0.098,4261.3,4261.2,0.3126]
["bitfinex","ETHUSD",1755793221088,0.3955,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793221312,0.5131,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793221613,0.2156,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793222107,0.5131,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793222982,0.982,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793223176,0.884,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793223476,1.544,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793223788,1.6984,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793223989,1.0384,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793224400,0.5695,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793224600,0.4151,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793224898,0.1176,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793225265,0.884,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793225861,0.1176,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793226066,0.1176,4261.3,4261.2,0.3126]
["bitfinex","ETHUSD",1755793226270,0.4151,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793226591,0.884,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793226969,0.89784262,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793227164,0.4151,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793227376,0.1176,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793228272,0.4151,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793228805,0.1176,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793229002,0.4151,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793229176,1.805,4261.8,4261.2,0.001]
["bitfinex","ETHUSD",1755793229378,0.1176,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793229570,0.4151,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793229773,0.884,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793229973,0.01384262,4261.6,4261.2,0.001]
["bitfinex","ETHUSD",1755793230193,0.7664,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755793230394,0.19434262,4261.7,4261.2,0.001]
["bitfinex","ETHUSD",1755793230600,1.805,4261.8,4261.2,0.001]
["bitfinex","ETHUSD",1755793230601,0.24682426,4261.6,4261.2,0.001]
["bitfinex","ETHUSD",1755793230907,0.01384262,4261.5,4261.2,0.001]
["bitfinex","ETHUSD",1755793231511,2.2739,4262.4,4261.4,0.3116]
["bitfinex","ETHUSD",1755793231681,0.4689,4262.9,4261.4,0.3116]
["bitfinex","ETHUSD",1755793231883,0.01384262,4262.7,4261.4,0.3116]
["bitfinex","ETHUSD",1755793232095,0.4689,4262.7,4261.4,0.33506646]
["bitfinex","ETHUSD",1755793232685,0.4689,4263.3,4261.5,0.4503]
["bitfinex","ETHUSD",1755793232896,4.069,4263.7,4261.6,0.02346536]
["bitfinex","ETHUSD",1755793233097,0.4689,4263.4,4261.8,10.82095196]
["bitfinex","ETHUSD",1755793233402,0.01384262,4263.3,4261.9,0.47376371]
["bitfinex","ETHUSD",1755793233581,0.01384262,4263.3,4262.0,4.069]
["bitfinex","ETHUSD",1755793233780,0.01384262,4263.3,4262.1,0.02346261]
["bitfinex","ETHUSD",1755793234132,0.01384262,4263.3,4262.7,0.3116]
["bitfinex","ETHUSD",1755793234305,0.002,4263.6,4262.7,0.3116]
["bitfinex","ETHUSD",1755793234482,0.002,4263.6,4261.7,1.805]
["bitfinex","ETHUSD",1755793234483,0.3175,4262.8,4261.7,1.805]
["bitfinex","ETHUSD",1755793234682,0.48274262,4262.7,4261.7,1.805]
["bitfinex","ETHUSD",1755793235313,0.2975,4261.8,4261.1,1.805]
["bitfinex","ETHUSD",1755793235628,0.01384262,4261.7,4261.1,1.805]
["bitfinex","ETHUSD",1755793235796,0.4689,4262.1,4261.1,1.805]
["bitfinex","ETHUSD",1755793236124,0.01384262,4262.0,4261.1,1.805]
["bitfinex","ETHUSD",1755793236891,0.2975,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755793237293,0.7664,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755793237686,0.46794262,4261.9,4260.8,0.02]
["bitfinex","ETHUSD",1755793237886,0.24113688,4261.8,4260.8,0.02]
["bitfinex","ETHUSD",1755793238091,0.01384262,4261.7,4261.1,0.4443]
["bitfinex","ETHUSD",1755793238329,0.01384262,4261.7,4260.8,0.02]
["bitfinex","ETHUSD",1755793238483,0.3033,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755793238899,0.7574,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755793239101,0.3033,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755793239595,0.31714262,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755793239797,0.77124262,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755793239997,0.88884262,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755793240198,1.54884262,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755793240427,6.50872688,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755793240627,6.9982172,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755793240839,37.76011773,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755793241135,37.12926359,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755793241300,37.34831892,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755793241694,33.66,4261.2,4260.8,0.02]
["bitfinex","ETHUSD",1755793242032,4.0809,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755793242192,4.0809,4260.9,4260.7,0.001]
["bitfinex","ETHUSD",1755793242193,0.66,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755793242394,39.33869511,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755793243433,40.37921871,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755793243928,10.37921871,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755793244089,11.66611454,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755793244289,10.4068547,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755793245303,11.11453298,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755793246193,40.27562877,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755793246934,10.27562877,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755793248125,9.82152877,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755793248339,10.27562877,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755793248694,8.85822877,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755793248930,9.48740248,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755793249097,8.85822877,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755793249296,4.78922877,4260.8,4260.7,0.3036]
["bitfinex","ETHUSD",1755793249490,3.50333294,4260.8,4260.7,0.3036]
["bitfinex","ETHUSD",1755793249729,3.50333294,4260.8,4260.7,0.7479]
["bitfinex","ETHUSD",1755793250032,0.50333294,4260.8,4260.7,0.7479]
["bitfinex","ETHUSD",1755793250234,0.1176,4260.9,4260.7,0.7479]
["bitfinex","ETHUSD",1755793250417,0.13144262,4260.9,4260.7,0.7479]
["bitfinex","ETHUSD",1755793250619,0.1176,4260.9,4260.8,0.4443]
["bitfinex","ETHUSD",1755793250928,0.1176,4260.9,4260.8,0.7469]
["bitfinex","ETHUSD",1755793251933,0.02,4261.8,4260.8,0.7469]
["bitfinex","ETHUSD",1755793251934,0.52358753,4261.8,4260.8,0.7469]
["bitfinex","ETHUSD",1755793252230,0.1176,4260.9,4260.8,2.1086]
["bitfinex","ETHUSD",1755793252407,0.1176,4260.9,4260.8,2.31976]
["bitfinex","ETHUSD",1755793252812,0.1176,4260.9,4260.8,2.76406]
["bitfinex","ETHUSD",1755793253008,0.1176,4260.9,4260.8,2.5529]
["bitfinex","ETHUSD",1755793255733,0.1176,4260.9,4260.8,2.57636977]
["bitfinex","ETHUSD",1755793256098,0.1176,4260.9,4260.8,2.5529]
["bitfinex","ETHUSD",1755793256299,0.1176,4260.9,4260.8,18.54580903]
["bitfinex","ETHUSD",1755793256535,0.1176,4260.9,4260.8,22.18233926]
["bitfinex","ETHUSD",1755793256710,0.002,4261.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1755793257015,0.02,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755793257216,0.02,4261.8,4261.7,18.10100843]
["bitfinex","ETHUSD",1755793257402,0.02,4261.8,4261.7,18.52184362]
["bitfinex","ETHUSD",1755793257798,0.02,4261.8,4261.7,16.17536217]
["bitfinex","ETHUSD",1755793258405,0.02,4261.8,4261.7,2.5529]
["bitfinex","ETHUSD",1755793258604,0.02,4261.8,4261.7,4.89938145]
["bitfinex","ETHUSD",1755793258932,0.02,4261.8,4261.7,6.6199]
["bitfinex","ETHUSD",1755793260215,0.02,4261.8,4261.7,8.96638145]
["bitfinex","ETHUSD",1755793260638,0.02,4261.8,4261.7,12.62638145]
["bitfinex","ETHUSD",1755793260919,0.02,4261.8,4261.7,12.74398145]
["bitfinex","ETHUSD",1755793261515,0.02,4261.8,4261.7,12.92153557]
["bitfinex","ETHUSD",1755793261744,0.002,4262.7,4261.8,3.66]
["bitfinex","ETHUSD",1755793261908,0.002,4262.7,4262.6,3.30858601]
["bitfinex","ETHUSD",1755793262111,0.002,4262.7,4262.6,12.20304587]
["bitfinex","ETHUSD",1755793262327,0.002,4262.7,4262.6,8.55788601]
["bitfinex","ETHUSD",1755793262530,0.002,4262.7,4262.6,10.2779]
["bitfinex","ETHUSD",1755793263033,0.002,4262.7,4262.6,12.62388601]
["bitfinex","ETHUSD",1755793263811,0.002,4262.7,4262.6,9.6179]
["bitfinex","ETHUSD",1755793264147,0.002,4262.7,4262.6,11.96388601]
["bitfinex","ETHUSD",1755793264363,0.002,4262.7,4262.6,9.6179]
["bitfinex","ETHUSD",1755793264516,0.002,4262.7,4262.6,11.96388601]
["bitfinex","ETHUSD",1755793264859,0.002,4262.7,4262.6,9.6179]
["bitfinex","ETHUSD",1755793267326,0.002,4262.7,4262.6,11.96388601]
["bitfinex","ETHUSD",1755793268255,0.002,4262.7,4262.6,9.6025]
["bitfinex","ETHUSD",1755793268616,0.002,4262.7,4262.6,11.94848601]
["bitfinex","ETHUSD",1755793270019,0.002,4262.7,4262.6,9.6025]
["bitfinex","ETHUSD",1755793270223,0.002,4262.7,4262.6,5.1076]
["bitfinex","ETHUSD",1755793270422,0.002,4262.7,4262.6,9.1716]
["bitfinex","ETHUSD",1755793270930,0.002,4262.7,4262.6,9.6005]
["bitfinex","ETHUSD",1755793271130,0.002,4262.7,4262.6,11.94648601]
["bitfinex","ETHUSD",1755793272125,0.002,4262.7,4262.6,9.1716]
["bitfinex","ETHUSD",1755793272862,0.77514262,4262.7,4262.3,4.063]
["bitfinex","ETHUSD",1755793273062,0.01384262,4262.6,4262.3,4.063]
["bitfinex","ETHUSD",1755793273224,0.3063,4262.4,4262.3,4.063]
["bitfinex","ETHUSD",1755793273425,0.7593,4262.4,4262.3,4.063]
["bitfinex","ETHUSD",1755793273656,0.3063,4262.4,4262.3,4.063]
["bitfinex","ETHUSD",1755793273853,0.1176,4262.5,4262.3,4.063]
["bitfinex","ETHUSD",1755793274370,0.1176,4262.5,4262.4,0.02346096]
["bitfinex","ETHUSD",1755793274947,0.1176,4262.5,4262.3,4.063]
["bitfinex","ETHUSD",1755793275148,0.77314262,4262.4,4261.8,1.804]
["bitfinex","ETHUSD",1755793275361,0.77314262,4262.4,4261.9,4.063]
["bitfinex","ETHUSD",1755793275770,0.002,4262.7,4262.0,0.4289]
["bitfinex","ETHUSD",1755793276077,0.002,4262.7,4261.8,1.804]
["bitfinex","ETHUSD",1755793276078,0.1176,4262.0,4261.8,1.804]
["bitfinex","ETHUSD",1755793276243,0.3063,4261.9,4261.8,1.804]
["bitfinex","ETHUSD",1755793276571,0.3063,4261.9,4261.8,5.866]
["bitfinex","ETHUSD",1755793277158,0.1176,4262.0,4261.8,5.866]
["bitfinex","ETHUSD",1755793277974,0.7593,4261.9,4261.8,1.804]
["bitfinex","ETHUSD",1755793278161,0.7593,4261.9,4261.8,5.866]
["bitfinex","ETHUSD",1755793278676,0.7593,4261.9,4261.8,1.804]
["bitfinex","ETHUSD",1755793278878,0.7593,4261.9,4261.8,5.866]
["bitfinex","ETHUSD",1755793279079,0.7593,4261.9,4261.2,1.804]
["bitfinex","ETHUSD",1755793279282,0.46684262,4261.8,4261.2,4.062]
["bitfinex","ETHUSD",1755793279434,0.3063,4261.3,4261.2,4.062]
["bitfinex","ETHUSD",1755793279638,0.7593,4261.3,4261.2,4.062]
["bitfinex","ETHUSD",1755793280172,0.8769,4261.3,4261.2,4.062]
["bitfinex","ETHUSD",1755793280675,0.8769,4261.3,4260.8,4.082]
["bitfinex","ETHUSD",1755793280880,0.01384262,4261.2,4260.9,0.001]
["bitfinex","ETHUSD",1755793281042,0.3063,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793281265,0.4239,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793281853,0.8769,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793282054,0.4239,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793283152,0.8769,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793283969,0.4239,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793284563,0.1176,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793285580,0.1176,4261.0,4260.9,0.75606922]
["bitfinex","ETHUSD",1755793286378,0.1176,4261.0,4260.9,3.76749815]
["bitfinex","ETHUSD",1755793286701,0.1176,4261.0,4260.9,1.39710692]
["bitfinex","ETHUSD",1755793286904,0.1176,4261.0,4260.9,5.03020692]
["bitfinex","ETHUSD",1755793287073,0.1176,4261.0,4260.9,0.96820692]
["bitfinex","ETHUSD",1755793287274,0.1176,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793287475,0.1176,4261.0,4260.9,4.063]
["bitfinex","ETHUSD",1755793288208,0.2822,4261.0,4260.9,4.063]
["bitfinex","ETHUSD",1755793288505,0.7323,4261.0,4260.9,4.063]
["bitfinex","ETHUSD",1755793288726,0.7323,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793288903,0.7323,4261.0,4260.9,4.063]
["bitfinex","ETHUSD",1755793289107,0.2822,4261.0,4260.9,4.063]
["bitfinex","ETHUSD",1755793289679,0.7323,4261.0,4260.9,4.063]
["bitfinex","ETHUSD",1755793291092,0.7323,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793292019,1.3923,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793292236,1.53153,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793292891,1.54537262,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793293115,34.54537262,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793293314,34.53153,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793293991,38.59353,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793294986,9.09509585,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793295327,9.09491072,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793296039,4.41393,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793296220,33.88537262,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793296422,34.53153,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793296625,33.87153,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793296805,34.53153,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793297000,4.53153,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793297209,34.54537262,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793297403,34.53153,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793297618,35.03270476,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793298155,39.09470476,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793302129,9.09470476,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793302357,39.09470476,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793302965,35.03270476,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793303139,8.14343,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793303932,4.08143,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793304133,8.15727262,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793304335,3.42143,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793304523,4.31883,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793304745,4.1796,4261.0,4260.9,0.7837]
["bitfinex","ETHUSD",1755793304946,0.1176,4261.0,4260.9,0.7837]
["bitfinex","ETHUSD",1755793306233,0.1176,4261.0,4260.9,0.80716922]
["bitfinex","ETHUSD",1755793306660,0.1176,4261.0,4260.9,0.7837]
["bitfinex","ETHUSD",1755793306868,0.1176,4261.0,4260.9,0.80716922]
["bitfinex","ETHUSD",1755793307074,0.1176,4261.0,4260.9,1.07078614]
["bitfinex","ETHUSD",1755793307369,0.1176,4261.0,4260.9,1.04731692]
["bitfinex","ETHUSD",1755793310344,0.1176,4261.0,4260.9,1.07078614]
["bitfinex","ETHUSD",1755793310642,0.1176,4261.0,4260.9,3.41770815]
["bitfinex","ETHUSD",1755793310853,0.1176,4261.0,4260.9,1.07078614]
["bitfinex","ETHUSD",1755793311144,0.1176,4261.0,4260.9,1.04731692]
["bitfinex","ETHUSD",1755793312677,0.1176,4261.0,4260.9,5.10731692]
["bitfinex","ETHUSD",1755793313048,0.1176,4261.0,4260.9,7.45423893]
["bitfinex","ETHUSD",1755793313466,0.1176,4261.4,4261.3,2.3466869]
["bitfinex","ETHUSD",1755793313666,0.1176,4261.4,4261.3,2.9837226]
["bitfinex","ETHUSD",1755793313868,0.1176,4261.4,4261.3,3.4535226]
["bitfinex","ETHUSD",1755793314975,0.1176,4261.8,4261.4,3.66]
["bitfinex","ETHUSD",1755793315152,0.1176,4261.8,4261.7,0.3129]
["bitfinex","ETHUSD",1755793315360,0.1176,4261.8,4261.7,6.1769]
["bitfinex","ETHUSD",1755793315560,0.1176,4261.8,4261.7,9.50244684]
["bitfinex","ETHUSD",1755793315779,0.1176,4261.8,4261.7,10.16244684]
["bitfinex","ETHUSD",1755793316149,0.1176,4261.8,4261.7,7.81596539]
["bitfinex","ETHUSD",1755793316349,0.002,4262.7,4261.8,2.346382]
["bitfinex","ETHUSD",1755793316350,0.1176,4262.0,4261.8,2.346382]
["bitfinex","ETHUSD",1755793316549,0.1176,4262.0,4261.9,0.3129]
["bitfinex","ETHUSD",1755793316751,0.1176,4262.0,4261.9,1.04631692]
["bitfinex","ETHUSD",1755793320301,0.1176,4262.0,4261.9,1.06978063]
["bitfinex","ETHUSD",1755793320455,0.002,4262.7,4261.9,3.41614625]
["bitfinex","ETHUSD",1755793320796,0.002,4263.6,4262.7,0.66]
["bitfinex","ETHUSD",1755793321110,0.1176,4263.1,4262.7,12.18083098]
["bitfinex","ETHUSD",1755793321393,0.002,4263.6,4262.7,12.95129967]
["bitfinex","ETHUSD",1755793321599,0.1176,4263.3,4262.7,12.95129967]
["bitfinex","ETHUSD",1755793322654,0.1176,4263.3,4262.7,10.60536869]
["bitfinex","ETHUSD",1755793322861,0.1176,4263.3,4262.7,12.95129967]
["bitfinex","ETHUSD",1755793323597,0.1176,4263.3,4263.1,2.34571086]
["bitfinex","ETHUSD",1755793323762,0.1176,4263.3,4263.1,20.3554861]
["bitfinex","ETHUSD",1755793323960,0.1176,4263.3,4263.1,18.96538353]
["bitfinex","ETHUSD",1755793324793,0.1176,4263.3,4263.1,21.31109439]
["bitfinex","ETHUSD",1755793325156,0.1176,4263.3,4263.1,18.96538353]
["bitfinex","ETHUSD",1755793325498,0.1176,4263.3,4263.1,24.31109439]
["bitfinex","ETHUSD",1755793325802,0.1176,4263.3,4263.1,21.96538353]
["bitfinex","ETHUSD",1755793326317,0.1176,4263.3,4263.1,7.87816539]
["bitfinex","ETHUSD",1755793326519,0.1176,4263.3,4263.1,10.69367625]
["bitfinex","ETHUSD",1755793326879,0.002,4263.6,4263.1,11.35367625]
["bitfinex","ETHUSD",1755793327081,0.1196,4263.6,4263.1,11.35367625]
["bitfinex","ETHUSD",1755793327414,0.1196,4263.6,4263.5,18.96190893]
["bitfinex","ETHUSD",1755793327620,0.1196,4263.6,4263.5,23.05393506]
["bitfinex","ETHUSD",1755793327780,0.1196,4263.6,4263.5,25.84092585]
["bitfinex","ETHUSD",1755793327982,0.1196,4263.6,4263.5,24.15543506]
["bitfinex","ETHUSD",1755793328376,0.002,4263.6,4263.5,24.15543506]
["bitfinex","ETHUSD",1755793328719,0.002,4263.6,4263.5,26.50092585]
["bitfinex","ETHUSD",1755793331501,0.002,4263.6,4263.5,26.67683735]
["bitfinex","ETHUSD",1755793332098,0.002,4263.6,4263.5,26.23533735]
["bitfinex","ETHUSD",1755793332481,0.002,4263.6,4263.5,26.67683735]
["bitfinex","ETHUSD",1755793333000,0.002,4264.1,4263.8,3.0052881]
["bitfinex","ETHUSD",1755793333323,0.02,4264.8,4264.6,2.3448858]
["bitfinex","ETHUSD",1755793333324,0.1176,4264.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1755793333469,0.1176,4264.7,4264.6,25.54680394]
["bitfinex","ETHUSD",1755793333883,0.02,4264.8,4264.7,5.34483082]
["bitfinex","ETHUSD",1755793334230,0.02,4264.8,4264.7,7.24259621]
["bitfinex","ETHUSD",1755793334729,0.02,4264.8,4264.7,7.36019621]
["bitfinex","ETHUSD",1755793334891,0.02,4265.8,4265.7,3.00428112]
["bitfinex","ETHUSD",1755793335094,0.02,4265.8,4265.7,9.804]
["bitfinex","ETHUSD",1755793335308,0.02,4265.8,4265.7,12.14828112]
["bitfinex","ETHUSD",1755793335517,0.02,4265.8,4265.7,12.85339804]
["bitfinex","ETHUSD",1755793335878,0.02,4265.8,4265.7,10.50911692]
["bitfinex","ETHUSD",1755793336117,0.02,4265.8,4265.7,12.85339804]
["bitfinex","ETHUSD",1755793337732,0.002,4266.1,4266.0,3.00411626]
["bitfinex","ETHUSD",1755793337889,0.002,4267.0,4266.5,6.00384155]
["bitfinex","ETHUSD",1755793338091,0.1188,4266.9,4266.5,12.14584155]
["bitfinex","ETHUSD",1755793338323,0.1188,4266.9,4266.5,8.09484155]
["bitfinex","ETHUSD",1755793338488,0.1188,4266.9,4266.5,12.14584155]
["bitfinex","ETHUSD",1755793339395,0.1188,4266.9,4266.5,9.802]
["bitfinex","ETHUSD",1755793339999,0.1188,4266.9,4266.5,12.14584155]
["bitfinex","ETHUSD",1755793340200,0.1188,4266.9,4266.5,10.31126539]
["bitfinex","ETHUSD",1755793340431,0.1188,4266.9,4266.5,8.60410694]
["bitfinex","ETHUSD",1755793340632,0.1188,4266.9,4266.5,12.65410694]
["bitfinex","ETHUSD",1755793341132,0.1188,4266.9,4266.5,10.31026539]
["bitfinex","ETHUSD",1755793341360,0.1188,4266.9,4266.5,16.94410694]
["bitfinex","ETHUSD",1755793341520,0.1188,4266.9,4266.5,17.38560694]
["bitfinex","ETHUSD",1755793341919,0.002,4266.9,4266.7,19.62014982]
["bitfinex","ETHUSD",1755793342126,0.002,4266.9,4266.8,6.00367676]
["bitfinex","ETHUSD",1755793342358,0.002,4266.9,4266.8,6.73217676]
["bitfinex","ETHUSD",1755793344241,0.002,4266.9,4266.8,3.66]
["bitfinex","ETHUSD",1755793344420,0.7634,4266.9,4266.8,4.049]
["bitfinex","ETHUSD",1755793344619,0.8802,4266.9,4266.8,4.049]
["bitfinex","ETHUSD",1755793345032,0.1188,4266.9,4266.8,4.07243676]
["bitfinex","ETHUSD",1755793346820,0.002,4266.9,4266.8,7.80461352]
["bitfinex","ETHUSD",1755793347014,0.002,4266.9,4266.8,7.78117676]
["bitfinex","ETHUSD",1755793347220,0.002,4266.9,4266.8,7.89797676]
["bitfinex","ETHUSD",1755793347967,0.002,4266.9,4266.8,7.45647676]
["bitfinex","ETHUSD",1755793349637,0.002,4266.9,4266.8,5.1128]
["bitfinex","ETHUSD",1755793350721,0.002,4266.9,4266.8,0.7768]
["bitfinex","ETHUSD",1755793350926,0.002,4266.9,4266.8,4.047]
["bitfinex","ETHUSD",1755793350927,0.8802,4266.9,4266.8,4.047]
["bitfinex","ETHUSD",1755793351650,0.8802,4266.9,4266.5,1.804]
["bitfinex","ETHUSD",1755793351836,0.48174262,4266.8,4266.6,4.047]
["bitfinex","ETHUSD",1755793352046,0.2935,4266.7,4266.6,4.047]
["bitfinex","ETHUSD",1755793352356,0.7614,4266.7,4266.6,4.047]
["bitfinex","ETHUSD",1755793353092,0.8782,4266.7,4266.6,4.046]
["bitfinex","ETHUSD",1755793355751,0.8782,4266.7,4265.9,1.803]
["bitfinex","ETHUSD",1755793355960,0.48174262,4266.6,4266.0,4.046]
["bitfinex","ETHUSD",1755793356266,0.1625,4266.1,4266.0,4.046]
["bitfinex","ETHUSD",1755793356452,0.7449,4266.1,4266.0,4.046]
["bitfinex","ETHUSD",1755793357856,0.1176,4266.1,4266.0,4.35744116]
["bitfinex","ETHUSD",1755793358256,0.1176,4266.1,4266.0,4.82554116]
["bitfinex","ETHUSD",1755793358454,0.1176,4266.1,4266.0,4.8021]
["bitfinex","ETHUSD",1755793358656,0.1176,4266.1,4266.0,5.4621]
["bitfinex","ETHUSD",1755793358853,0.002,4266.9,4266.0,5.4621]
["bitfinex","ETHUSD",1755793359075,0.1168,4266.4,4266.0,5.4621]
["bitfinex","ETHUSD",1755793359794,0.3082,4266.1,4265.9,1.803]
["bitfinex","ETHUSD",1755793360092,0.1176,4266.0,4265.9,1.803]
["bitfinex","ETHUSD",1755793360296,0.4258,4266.0,4265.9,5.848]
["bitfinex","ETHUSD",1755793360496,0.7464,4266.0,4265.9,1.803]
["bitfinex","ETHUSD",1755793360694,0.7464,4266.0,4265.9,5.848]
["bitfinex","ETHUSD",1755793361593,0.1176,4266.0,4265.9,5.848]
["bitfinex","ETHUSD",1755793361902,0.1176,4266.0,4265.9,6.136]
["bitfinex","ETHUSD",1755793362655,0.1176,4266.0,4265.9,6.6041]
["bitfinex","ETHUSD",1755793363001,0.4258,4266.0,4265.9,1.803]
["bitfinex","ETHUSD",1755793363176,0.4258,4266.0,4265.9,5.848]
["bitfinex","ETHUSD",1755793363950,0.8721,4266.0,4265.9,5.848]
["bitfinex","ETHUSD",1755793364564,0.1176,4266.0,4265.9,5.848]
["bitfinex","ETHUSD",1755793364858,0.002,4266.9,4265.9,7.851]
["bitfinex","ETHUSD",1755793365094,0.1168,4266.3,4266.0,0.02344116]
["bitfinex","ETHUSD",1755793365259,0.1168,4266.3,4266.2,0.288]
["bitfinex","ETHUSD",1755793365878,0.1168,4266.3,4266.2,0.77954006]
["bitfinex","ETHUSD",1755793366087,0.002,4266.9,4266.4,2.34384238]
["bitfinex","ETHUSD",1755793366274,0.1168,4266.7,4266.5,4.55408941]
["bitfinex","ETHUSD",1755793366473,0.1168,4266.7,4266.6,0.7561]
["bitfinex","ETHUSD",1755793367481,0.1168,4266.7,4266.6,0.288]
["bitfinex","ETHUSD",1755793367999,0.1168,4266.7,4266.5,4.044]
["bitfinex","ETHUSD",1755793368214,0.1168,4266.7,4266.6,4.044]
["bitfinex","ETHUSD",1755793368795,0.8554,4266.7,4266.6,4.044]
["bitfinex","ETHUSD",1755793369107,0.4106,4266.7,4266.6,4.044]
["bitfinex","ETHUSD",1755793370119,0.8554,4266.7,4266.6,4.044]
["bitfinex","ETHUSD",1755793370322,0.8554,4266.7,4265.9,1.803]
["bitfinex","ETHUSD",1755793370479,0.45864262,4266.6,4266.0,4.043]
["bitfinex","ETHUSD",1755793370670,0.2953,4266.1,4266.0,4.043]
["bitfinex","ETHUSD",1755793370874,0.7386,4266.1,4266.0,4.043]
["bitfinex","ETHUSD",1755793371074,0.8562,4266.1,4266.0,4.043]
["bitfinex","ETHUSD",1755793371512,0.8562,4266.1,4265.8,0.02]
["bitfinex","ETHUSD",1755793371672,0.46014262,4266.0,4265.8,0.02]
["bitfinex","ETHUSD",1755793371873,0.3082,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755793372377,0.7545,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755793372597,0.76834262,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755793380437,18.04476076,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755793380588,50.59505553,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755793380795,51.3559823,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755793381033,51.3559823,4265.9,4265.6,0.001]
["bitfinex","ETHUSD",1755793381034,0.66,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755793381242,34.9546949,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755793381404,35.38715228,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755793381732,37.74929191,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755793382027,38.37901576,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755793382623,37.74911994,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755793383200,41.79211994,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755793383941,11.44188793,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755793384413,40.93723963,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755793384794,40.93623963,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755793384994,36.89423963,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755793385197,40.93623963,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755793385639,40.93623963,4265.7,4265.2,0.001]
["bitfinex","ETHUSD",1755793385640,3.66,4265.6,4265.2,0.001]
["bitfinex","ETHUSD",1755793385842,14.70221814,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755793386000,19.50621814,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755793386200,19.67551814,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755793386459,23.71851814,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755793387637,20.71851814,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755793387811,52.30975729,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755793388336,51.26675729,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755793388539,55.30975729,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755793388896,51.26675729,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755793389127,55.30975729,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755793389311,55.30975729,4265.3,4264.7,0.001]
["bitfinex","ETHUSD",1755793389312,2.34461091,4265.1,4264.7,0.001]
["bitfinex","ETHUSD",1755793389635,0.66,4264.6,4264.3,0.001]
["bitfinex","ETHUSD",1755793389833,0.66,4264.2,4263.8,0.02]
["bitfinex","ETHUSD",1755793390021,1.0716,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755793390259,40.18693171,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755793390430,40.35658909,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755793390983,40.35658909,4263.9,4260.9,1.805]
["bitfinex","ETHUSD",1755793390984,0.66,4263.4,4260.9,1.805]
["bitfinex","ETHUSD",1755793391138,14.56331814,4262.9,4261.4,0.4304]
["bitfinex","ETHUSD",1755793391333,47.56331814,4262.9,4261.4,0.4304]
["bitfinex","ETHUSD",1755793391661,50.10875777,4262.9,4261.4,0.4304]
["bitfinex","ETHUSD",1755793392170,50.10875777,4262.9,4261.0,0.4304]
["bitfinex","ETHUSD",1755793392350,54.15075777,4262.9,4261.0,0.4304]
["bitfinex","ETHUSD",1755793392548,54.15075777,4262.9,4261.3,0.4304]
["bitfinex","ETHUSD",1755793392862,54.15075777,4262.9,4261.5,0.4304]
["bitfinex","ETHUSD",1755793393272,54.15075777,4262.9,4261.2,0.4304]
["bitfinex","ETHUSD",1755793394838,49.92545777,4262.9,4261.8,0.4504]
["bitfinex","ETHUSD",1755793395046,53.96845777,4262.9,4261.8,0.4504]
["bitfinex","ETHUSD",1755793395239,23.96845777,4262.9,4262.1,0.4304]
["bitfinex","ETHUSD",1755793395987,23.96845777,4262.9,4261.8,0.02]
["bitfinex","ETHUSD",1755793395988,54.15175777,4262.9,4261.8,0.02]
["bitfinex","ETHUSD",1755793396149,3.66,4262.8,4261.8,0.02]
["bitfinex","ETHUSD",1755793396491,1.0738,4262.3,4261.8,0.02]
["bitfinex","ETHUSD",1755793396634,39.93464262,4262.3,4261.8,0.02]
["bitfinex","ETHUSD",1755793396839,40.383,4262.3,4261.8,0.02]
["bitfinex","ETHUSD",1755793397336,54.1146765,4262.3,4261.8,0.02]
["bitfinex","ETHUSD",1755793398555,53.6524765,4262.3,4261.8,0.02]
["bitfinex","ETHUSD",1755793398903,56.01461613,4262.3,4261.8,0.02]
["bitfinex","ETHUSD",1755793399069,56.47681613,4262.3,4261.8,0.02]
["bitfinex","ETHUSD",1755793399584,51.97161613,4262.3,4261.8,0.02]
["bitfinex","ETHUSD",1755793399788,56.01461613,4262.3,4261.8,0.02]
["bitfinex","ETHUSD",1755793400189,56.47681613,4262.3,4262.1,0.001]
["bitfinex","ETHUSD",1755793400399,56.97745514,4262.3,4262.1,0.001]
["bitfinex","ETHUSD",1755793400707,3.66,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755793401002,37.61826025,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755793401298,36.9785281,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755793401659,37.60426349,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755793402072,36.9785281,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755793402590,36.9785281,4262.2,4261.8,0.02]
["bitfinex","ETHUSD",1755793402591,39.32474063,4262.2,4261.8,0.02]
["bitfinex","ETHUSD",1755793402793,0.1176,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755793402982,38.63028163,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755793403293,39.07863901,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755793405258,39.07863901,4261.9,4261.8,0.3279]
["bitfinex","ETHUSD",1755793405259,33.50063901,4261.9,4261.8,0.3279]
["bitfinex","ETHUSD",1755793405605,33.50063901,4261.9,4261.8,0.7583]
["bitfinex","ETHUSD",1755793405606,0.1176,4261.9,4261.8,0.7583]
["bitfinex","ETHUSD",1755793406297,4.1606,4261.9,4261.8,0.7583]
["bitfinex","ETHUSD",1755793406517,4.57804426,4261.9,4261.8,0.3279]
["bitfinex","ETHUSD",1755793406705,4.59188688,4261.9,4261.8,0.3279]
["bitfinex","ETHUSD",1755793407087,4.59188688,4261.9,4261.8,0.7583]
["bitfinex","ETHUSD",1755793407675,5.23804426,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755793408291,5.40354426,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755793408491,39.36244641,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755793409485,3.66,4261.8,4261.2,0.001]
["bitfinex","ETHUSD",1755793409682,0.66,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755793409882,3.66,4260.9,4260.8,0.021]
["bitfinex","ETHUSD",1755793410088,17.27641814,4260.8,4260.5,0.001]
["bitfinex","ETHUSD",1755793410281,52.44412029,4260.8,4260.5,0.001]
["bitfinex","ETHUSD",1755793410517,0.66,4260.7,4260.5,0.001]
["bitfinex","ETHUSD",1755793410725,0.66,4260.7,4260.0,0.001]
["bitfinex","ETHUSD",1755793410726,19.62367068,4260.3,4260.0,0.001]
["bitfinex","ETHUSD",1755793410923,0.66,4259.9,4258.5,0.4304]
["bitfinex","ETHUSD",1755793411130,3.9562,4258.9,4257.9,0.4304]
["bitfinex","ETHUSD",1755793411421,39.63844262,4258.9,4258.3,0.4304]
["bitfinex","ETHUSD",1755793411568,9.6246,4258.9,4258.8,0.7583]
["bitfinex","ETHUSD",1755793411767,10.58706,4258.9,4258.8,0.3279]
["bitfinex","ETHUSD",1755793412017,10.58706,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755793412386,6.54506,4258.9,4258.8,0.7583]
["bitfinex","ETHUSD",1755793412601,10.58806,4258.9,4258.8,0.7583]
["bitfinex","ETHUSD",1755793413193,1.9226,4258.9,4258.8,0.7583]
["bitfinex","ETHUSD",1755793413397,8.9646,4258.9,4258.8,0.7583]
["bitfinex","ETHUSD",1755793413598,9.6246,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755793414578,5.5826,4258.9,4258.8,0.3279]
["bitfinex","ETHUSD",1755793414780,5.5826,4258.9,4258.8,0.7583]
["bitfinex","ETHUSD",1755793414980,10.18286,4258.9,4258.8,0.7583]
["bitfinex","ETHUSD",1755793415792,10.18386,4258.9,4258.8,0.7583]
["bitfinex","ETHUSD",1755793416229,10.18386,4258.9,4258.8,0.3279]
["bitfinex","ETHUSD",1755793416435,10.18386,4258.9,4258.8,0.7583]
["bitfinex","ETHUSD",1755793417231,5.48086,4258.9,4258.8,0.7583]
["bitfinex","ETHUSD",1755793417379,9.52386,4258.9,4258.8,0.7583]
["bitfinex","ETHUSD",1755793417906,1.9226,4258.9,4258.8,0.7593]
["bitfinex","ETHUSD",1755793418080,0.1176,4258.9,4258.8,0.7593]
["bitfinex","ETHUSD",1755793420818,0.13144262,4258.9,4258.8,0.3289]
["bitfinex","ETHUSD",1755793421694,0.13144262,4258.9,4258.8,0.764]
["bitfinex","ETHUSD",1755793421989,7.17344262,4258.9,4258.8,0.764]
["bitfinex","ETHUSD",1755793422193,7.87694426,4258.9,4258.8,0.764]
["bitfinex","ETHUSD",1755793423300,7.87694426,4258.9,4258.8,0.3289]
["bitfinex","ETHUSD",1755793424282,7.87694426,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755793425285,8.83494426,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755793427714,8.53694426,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755793427934,7.87694426,4258.9,4258.8,0.7716]
["bitfinex","ETHUSD",1755793428140,3.83494426,4258.9,4258.8,0.3365]
["bitfinex","ETHUSD",1755793428330,7.1596,4258.9,4258.8,0.3365]
["bitfinex","ETHUSD",1755793428747,0.1176,4258.9,4258.8,0.7716]
["bitfinex","ETHUSD",1755793429606,0.1176,4258.9,4258.8,0.3365]
["bitfinex","ETHUSD",1755793430021,0.1176,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755793430240,7.1586,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755793430435,7.87584426,4258.9,4258.8,0.3365]
["bitfinex","ETHUSD",1755793430811,7.87584426,4258.9,4258.8,0.7716]
["bitfinex","ETHUSD",1755793431509,3.83484426,4258.9,4258.8,0.7716]
["bitfinex","ETHUSD",1755793431721,3.84868688,4258.9,4258.8,0.3365]
["bitfinex","ETHUSD",1755793433354,3.1176,4258.9,4258.8,0.7716]
["bitfinex","ETHUSD",1755793433561,0.1176,4258.9,4258.8,0.7716]
["bitfinex","ETHUSD",1755793434853,0.1176,4258.9,4258.8,2.60108079]
["bitfinex","ETHUSD",1755793435217,0.1176,4258.9,4258.8,4.94916006]
["bitfinex","ETHUSD",1755793435425,0.1176,4258.9,4258.8,5.10577008]
["bitfinex","ETHUSD",1755793435661,0.1176,4258.9,4258.8,2.75769081]
["bitfinex","ETHUSD",1755793435867,0.1176,4258.9,4258.8,2.7811716]
["bitfinex","ETHUSD",1755793436225,0.1176,4258.9,4258.8,5.12925087]
["bitfinex","ETHUSD",1755793436432,0.1176,4258.9,4258.8,2.75769081]
["bitfinex","ETHUSD",1755793436734,0.1176,4258.9,4258.8,2.7811716]
["bitfinex","ETHUSD",1755793437363,0.1176,4258.9,4258.8,2.75769081]
["bitfinex","ETHUSD",1755793437850,0.1176,4258.9,4258.8,2.5776]
["bitfinex","ETHUSD",1755793438218,0.1176,4258.9,4258.8,2.60108079]
["bitfinex","ETHUSD",1755793438946,0.1176,4258.9,4258.8,4.94916006]
["bitfinex","ETHUSD",1755793439144,0.1176,4258.9,4258.8,2.5776]
["bitfinex","ETHUSD",1755793439544,0.002,4259.8,4258.8,2.60108079]
["bitfinex","ETHUSD",1755793439751,0.002,4259.8,4259.3,13.61641814]
["bitfinex","ETHUSD",1755793440046,0.002,4259.8,4259.7,0.3155]
["bitfinex","ETHUSD",1755793440346,0.002,4259.8,4259.7,3.34655899]
["bitfinex","ETHUSD",1755793440545,0.002,4259.8,4259.7,3.78165899]
["bitfinex","ETHUSD",1755793440715,0.002,4260.3,4260.0,0.66]
["bitfinex","ETHUSD",1755793440916,0.002,4260.3,4260.2,3.32280763]
["bitfinex","ETHUSD",1755793441347,0.002,4260.3,4260.2,3.75790763]
["bitfinex","ETHUSD",1755793441553,0.002,4260.3,4260.2,7.79690763]
["bitfinex","ETHUSD",1755793442250,0.002,4260.7,4260.6,3.00708726]
["bitfinex","ETHUSD",1755793442452,0.002,4260.7,4260.6,2.80497087]
["bitfinex","ETHUSD",1755793442654,0.002,4260.7,4260.6,5.58715813]
["bitfinex","ETHUSD",1755793442872,0.002,4260.7,4260.6,2.5566]
["bitfinex","ETHUSD",1755793443030,0.002,4260.7,4260.6,6.5946]
["bitfinex","ETHUSD",1755793444763,0.002,4260.7,4260.6,9.60168726]
["bitfinex","ETHUSD",1755793445570,0.002,4260.7,4260.6,7.2546]
["bitfinex","ETHUSD",1755793445863,0.002,4260.7,4260.6,9.71928726]
["bitfinex","ETHUSD",1755793446666,0.002,4260.7,4260.6,3.3342]
["bitfinex","ETHUSD",1755793446864,0.002,4260.7,4260.6,20.98761814]
["bitfinex","ETHUSD",1755793447056,0.002,4260.7,4260.6,23.3347054]
["bitfinex","ETHUSD",1755793447366,0.002,4260.7,4260.6,20.98761814]
["bitfinex","ETHUSD",1755793447861,0.002,4260.7,4260.6,23.3347054]
["bitfinex","ETHUSD",1755793448062,0.002,4260.7,4260.6,20.87001814]
["bitfinex","ETHUSD",1755793449768,0.002,4260.7,4260.6,23.2171054]
["bitfinex","ETHUSD",1755793450859,0.002,4260.7,4260.6,20.87001814]
["bitfinex","ETHUSD",1755793451463,0.002,4260.7,4260.6,23.2171054]
["bitfinex","ETHUSD",1755793451774,0.002,4260.7,4260.6,23.3347054]
["bitfinex","ETHUSD",1755793452675,0.002,4260.7,4260.6,6.1575]
["bitfinex","ETHUSD",1755793453053,0.002,4260.7,4260.6,6.5995]
["bitfinex","ETHUSD",1755793453649,0.002,4260.7,4260.6,23.2230054]
["bitfinex","ETHUSD",1755793453970,0.002,4260.7,4260.6,26.2230054]
["bitfinex","ETHUSD",1755793454592,0.002,4260.7,4260.6,23.87591814]
["bitfinex","ETHUSD",1755793454881,0.002,4260.7,4260.6,26.2230054]
["bitfinex","ETHUSD",1755793455185,0.002,4260.7,4260.6,23.21591814]
["bitfinex","ETHUSD",1755793456593,0.002,4261.2,4260.7,3.66]
["bitfinex","ETHUSD",1755793456787,0.002,4261.2,4261.1,0.2906]
["bitfinex","ETHUSD",1755793456987,0.002,4261.2,4261.1,4.035]
["bitfinex","ETHUSD",1755793457185,0.407,4261.2,4261.1,4.035]
["bitfinex","ETHUSD",1755793457354,0.407,4261.2,4260.8,3.0]
["bitfinex","ETHUSD",1755793457544,0.1176,4260.9,4260.6,1.806]
["bitfinex","ETHUSD",1755793457753,0.1176,4260.9,4260.7,4.034]
["bitfinex","ETHUSD",1755793457965,0.2874,4260.8,4260.7,4.034]
["bitfinex","ETHUSD",1755793459125,0.7555,4260.8,4260.7,4.034]
["bitfinex","ETHUSD",1755793460878,0.7555,4260.8,4260.6,4.034]
["bitfinex","ETHUSD",1755793461080,0.5705,4260.7,4260.5,4.034]
["bitfinex","ETHUSD",1755793461404,0.5705,4260.7,4260.3,0.001]
["bitfinex","ETHUSD",1755793461405,0.75414262,4260.6,4260.3,0.001]
["bitfinex","ETHUSD",1755793461574,0.30124262,4260.6,4260.3,0.001]
["bitfinex","ETHUSD",1755793461774,0.4529,4260.5,4260.3,0.001]
["bitfinex","ETHUSD",1755793461974,0.41884262,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793462502,0.87174262,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793464407,0.8579,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793464971,1.5179,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793465174,6.3465587,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793465393,6.33271608,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793465731,36.33271608,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793466024,36.83412973,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793467300,5.55511608,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793467500,3.7403,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793468028,3.405,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793468351,3.8731,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793468830,4.5331,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793469000,4.54694262,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793469199,5.00163688,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793469396,4.98779426,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793472002,9.02179426,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793473207,4.32779426,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793473534,3.85969426,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793474051,4.32779426,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793475150,0.57229426,4260.4,4260.3,0.2916]
["bitfinex","ETHUSD",1755793475307,0.1176,4260.4,4260.3,0.2916]
["bitfinex","ETHUSD",1755793475502,0.1176,4260.4,4260.3,0.7336]
["bitfinex","ETHUSD",1755793476232,0.1176,4260.4,4260.3,5.56307252]
["bitfinex","ETHUSD",1755793476400,0.1176,4260.4,4260.3,5.5396]
["bitfinex","ETHUSD",1755793476601,0.1176,4260.4,4260.3,6.32830117]
["bitfinex","ETHUSD",1755793478810,0.1176,4260.4,4260.3,2.5396]
["bitfinex","ETHUSD",1755793479040,0.1176,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793479606,0.1176,4260.4,4260.3,0.2966]
["bitfinex","ETHUSD",1755793480045,0.1176,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793480607,0.286,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793480843,0.751,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793482711,2.20314262,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793482937,2.1893,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793483123,2.20314262,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793483826,35.20314262,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793484024,35.1893,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793484343,48.80571814,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793484516,49.30675832,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793485022,48.80571814,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793485450,36.2213,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793485852,1.5293,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793486024,4.318,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793486213,4.68224262,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793486419,4.786,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793486617,0.286,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793486819,0.1176,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793487250,0.53256,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793488117,0.54640262,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793488748,0.86300262,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793488944,0.44804262,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793489249,0.4342,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793489430,0.44804262,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793490824,0.91604262,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793491028,2.35700426,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793491226,2.37084688,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793492239,35.87308337,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793492443,35.85924075,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793493148,38.20643819,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755793493527,17.27641814,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755793493841,56.01323166,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755793494041,56.48123166,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755793495729,56.48123166,4259.9,4259.4,0.001]
["bitfinex","ETHUSD",1755793495730,3.66,4259.8,4259.4,0.001]
["bitfinex","ETHUSD",1755793495928,1.0942,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793496159,38.64227911,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793496362,41.45857612,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793497070,37.42657612,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793497435,41.45857612,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793500346,36.95857612,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793500547,40.99057612,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793500754,10.99057612,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793500967,41.45857612,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793501171,37.42657612,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793501337,41.45857612,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793502042,36.95857612,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793502264,40.99157612,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793502644,10.17273963,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793503257,6.13973963,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793503463,7.8096,4259.5,4259.4,0.2966]
["bitfinex","ETHUSD",1755793503663,3.7776,4259.5,4259.4,0.2966]
["bitfinex","ETHUSD",1755793503867,7.8096,4259.5,4259.4,0.7522]
["bitfinex","ETHUSD",1755793504180,8.1262,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793504353,8.5942,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793504556,9.45362,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793504879,8.98562,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793505572,38.98562,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793505762,39.45362,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755793506362,3.66,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755793506562,37.32136261,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755793506753,37.30751999,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755793506949,50.92393813,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755793507184,50.45593813,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755793507375,54.48793813,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755793507572,54.92433813,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755793507891,50.89233813,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755793508068,54.48793813,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755793508588,54.92433813,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755793509492,55.7283513,4259.4,4258.8,0.021]
["bitfinex","ETHUSD",1755793509657,17.27641814,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755793509860,53.9156985,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755793510058,54.3520985,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755793510479,3.0,4258.8,4257.8,0.02]
["bitfinex","ETHUSD",1755793510681,1.0771,4258.4,4257.8,0.02]
["bitfinex","ETHUSD",1755793510889,39.04801036,4258.4,4257.8,0.02]
["bitfinex","ETHUSD",1755793511088,39.9713481,4258.4,4257.8,0.02]
["bitfinex","ETHUSD",1755793511292,42.31964793,4258.4,4257.8,0.02]
["bitfinex","ETHUSD",1755793511807,35.9393481,4258.4,4257.8,0.02]
["bitfinex","ETHUSD",1755793512106,39.9713481,4258.4,4257.8,0.02]
["bitfinex","ETHUSD",1755793512311,3.66,4258.3,4257.8,0.02]
["bitfinex","ETHUSD",1755793512464,14.57591814,4258.0,4257.8,0.02]
["bitfinex","ETHUSD",1755793512661,14.57591814,4258.0,4255.8,0.02]
["bitfinex","ETHUSD",1755793512662,0.66,4257.5,4256.0,0.4594]
["bitfinex","ETHUSD",1755793512897,3.66,4256.9,4256.0,0.4594]
["bitfinex","ETHUSD",1755793513214,9.63044262,4256.9,4256.0,0.4594]
["bitfinex","ETHUSD",1755793513372,11.94128608,4256.9,4256.0,0.4594]
["bitfinex","ETHUSD",1755793513699,12.24078608,4256.9,4256.0,0.4594]
["bitfinex","ETHUSD",1755793513911,7.90928608,4256.9,4256.4,0.4594]
["bitfinex","ETHUSD",1755793514073,11.94128608,4256.9,4256.8,0.308]
["bitfinex","ETHUSD",1755793514260,3.66,4256.7,4255.8,0.02]
["bitfinex","ETHUSD",1755793514461,0.66,4256.4,4255.8,0.02]
["bitfinex","ETHUSD",1755793514663,3.0,4256.2,4255.9,0.4594]
["bitfinex","ETHUSD",1755793514985,1.82084262,4256.1,4255.9,0.4594]
["bitfinex","ETHUSD",1755793515191,3.84208426,4256.0,4255.9,0.4594]
["bitfinex","ETHUSD",1755793515377,7.87408426,4256.0,4255.9,0.7474]
["bitfinex","ETHUSD",1755793515576,3.84208426,4256.0,4255.9,0.7474]
["bitfinex","ETHUSD",1755793515877,7.88792688,4256.0,4255.9,0.288]
["bitfinex","ETHUSD",1755793516094,7.87408426,4256.0,4255.9,0.288]
["bitfinex","ETHUSD",1755793516292,33.66,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755793516467,38.66010843,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755793516666,38.95960843,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755793516867,39.39600843,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755793518369,34.62810843,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793518574,38.66110843,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793518762,34.62810843,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793518967,38.66110843,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793519475,38.66110843,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793519878,38.66110843,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793520217,38.96060843,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793520416,34.62810843,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793520716,8.66110843,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793521009,38.66110843,4255.9,4255.8,0.309]
["bitfinex","ETHUSD",1755793521212,8.66110843,4255.9,4255.8,0.309]
["bitfinex","ETHUSD",1755793522299,8.66110843,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793522506,8.66110843,4255.9,4255.8,0.309]
["bitfinex","ETHUSD",1755793522877,3.96810843,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793523390,7.04784262,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793523591,7.034,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793524411,7.1516,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793524707,0.1176,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793524993,4.1516,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793525494,0.1176,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793525895,4.1506,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793526423,0.1176,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793528038,0.1176,4255.9,4255.8,1.2845217]
["bitfinex","ETHUSD",1755793528620,0.1176,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793529720,0.1176,4255.9,4255.8,0.79189734]
["bitfinex","ETHUSD",1755793530025,0.1176,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793530535,0.1176,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793530722,3.43094262,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793530933,3.87783688,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793531246,0.1176,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793533444,0.1176,4255.9,4255.8,0.309]
["bitfinex","ETHUSD",1755793533935,0.1176,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793534243,0.1176,4255.9,4255.8,0.309]
["bitfinex","ETHUSD",1755793534452,0.43074426,4255.9,4255.8,0.309]
["bitfinex","ETHUSD",1755793534659,0.1176,4255.9,4255.8,0.7684]
["bitfinex","ETHUSD",1755793537123,0.1176,4255.9,4255.8,0.309]
["bitfinex","ETHUSD",1755793537466,0.1176,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793537853,0.13144262,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793538052,0.43754262,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793538367,0.88449688,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793539060,0.57839688,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793539750,0.13144262,4255.9,4255.8,0.3095]
["bitfinex","ETHUSD",1755793539952,4.1496,4255.9,4255.8,0.3095]
["bitfinex","ETHUSD",1755793540255,4.1496,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793540675,1.808,4256.5,4255.8,0.7794]
["bitfinex","ETHUSD",1755793540821,3.0,4256.4,4255.8,0.3095]
["bitfinex","ETHUSD",1755793541031,5.84,4256.5,4255.8,0.3095]
["bitfinex","ETHUSD",1755793541032,0.1176,4255.9,4255.8,0.3095]
["bitfinex","ETHUSD",1755793541440,1.81,4257.3,4255.8,0.3095]
["bitfinex","ETHUSD",1755793541659,0.002,4257.3,4255.9,0.66]
["bitfinex","ETHUSD",1755793541856,0.002,4257.3,4257.2,0.2885]
["bitfinex","ETHUSD",1755793542262,0.002,4257.3,4257.2,0.7584]
["bitfinex","ETHUSD",1755793543132,0.002,4257.3,4256.5,0.4699]
["bitfinex","ETHUSD",1755793545668,0.002,4257.3,4257.2,0.2885]
["bitfinex","ETHUSD",1755793546167,0.002,4257.3,4256.7,0.4699]
["bitfinex","ETHUSD",1755793546779,0.002,4257.3,4257.2,0.2885]
["bitfinex","ETHUSD",1755793547133,0.002,4257.3,4257.2,0.7584]
["bitfinex","ETHUSD",1755793548757,0.002,4257.3,4257.2,0.2885]
["bitfinex","ETHUSD",1755793549284,0.002,4257.3,4256.5,0.22779]
["bitfinex","ETHUSD",1755793549285,0.002,4257.3,4256.4,2.2779]
["bitfinex","ETHUSD",1755793549438,0.002,4257.3,4257.2,0.2885]
["bitfinex","ETHUSD",1755793550157,0.002,4257.3,4257.2,0.7584]
["bitfinex","ETHUSD",1755793551570,0.3081,4257.3,4256.4,2.2779]
["bitfinex","ETHUSD",1755793551983,0.01384262,4257.2,4256.4,2.2779]
["bitfinex","ETHUSD",1755793552648,0.01384262,4257.2,4256.0,0.4699]
["bitfinex","ETHUSD",1755793552850,0.4713,4257.2,4256.0,0.4699]
["bitfinex","ETHUSD",1755793553083,0.01384262,4257.1,4256.0,0.4699]
["bitfinex","ETHUSD",1755793554572,0.002,4257.3,4256.0,0.4699]
["bitfinex","ETHUSD",1755793554573,0.002,4257.3,4257.0,0.2885]
["bitfinex","ETHUSD",1755793555099,0.002,4257.3,4257.1,0.4699]
["bitfinex","ETHUSD",1755793555297,0.002,4257.3,4256.1,0.02349568]
["bitfinex","ETHUSD",1755793555621,0.002,4257.3,4256.7,0.4699]
["bitfinex","ETHUSD",1755793555805,0.002,4257.3,4256.8,0.02349182]
["bitfinex","ETHUSD",1755793556156,0.002,4257.3,4256.7,0.4699]
["bitfinex","ETHUSD",1755793556699,0.002,4257.3,4255.8,1.828]
["bitfinex","ETHUSD",1755793556928,0.002,4257.3,4255.9,4.03]
["bitfinex","ETHUSD",1755793557229,0.4713,4257.2,4255.8,0.4909]
["bitfinex","ETHUSD",1755793557526,0.01384262,4257.1,4255.8,0.021]
["bitfinex","ETHUSD",1755793557737,3.0,4256.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793558018,4.807,4257.2,4255.8,0.021]
["bitfinex","ETHUSD",1755793558019,0.48514262,4256.8,4255.8,0.021]
["bitfinex","ETHUSD",1755793559090,3.0,4256.6,4255.8,0.021]
["bitfinex","ETHUSD",1755793559292,0.76535688,4256.5,4255.8,0.021]
["bitfinex","ETHUSD",1755793559594,0.75151426,4256.5,4255.8,0.021]
["bitfinex","ETHUSD",1755793559792,7.03,4257.1,4256.4,0.2885]
["bitfinex","ETHUSD",1755793559982,3.01384262,4257.0,4255.9,0.4699]
["bitfinex","ETHUSD",1755793560182,3.48514262,4257.0,4255.9,0.4699]
["bitfinex","ETHUSD",1755793560379,0.4713,4256.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793560614,4.03,4257.1,4255.9,0.49339679]
["bitfinex","ETHUSD",1755793560785,3.0,4257.0,4255.9,0.49339679]
["bitfinex","ETHUSD",1755793560990,0.01384262,4256.9,4255.9,0.49339679]
["bitfinex","ETHUSD",1755793561213,0.01384262,4256.9,4255.9,0.4699]
["bitfinex","ETHUSD",1755793561383,0.01384262,4257.1,4255.9,0.4699]
["bitfinex","ETHUSD",1755793561586,0.49612688,4257.1,4255.9,0.4699]
["bitfinex","ETHUSD",1755793561913,0.49612688,4257.1,4256.0,0.02349624]
["bitfinex","ETHUSD",1755793562113,1.807,4257.2,4256.1,0.4699]
["bitfinex","ETHUSD",1755793562312,1.807,4257.2,4256.2,0.02349513]
["bitfinex","ETHUSD",1755793562517,1.807,4257.2,4256.3,0.02349458]
["bitfinex","ETHUSD",1755793562687,1.807,4257.2,4257.1,0.2885]
["bitfinex","ETHUSD",1755793562888,0.002,4257.7,4256.6,0.4699]
["bitfinex","ETHUSD",1755793563092,0.4713,4257.4,4256.7,0.02349237]
["bitfinex","ETHUSD",1755793563284,0.01584262,4257.3,4256.2,1.807]
["bitfinex","ETHUSD",1755793563916,0.01584262,4257.3,4256.3,0.4699]
["bitfinex","ETHUSD",1755793564219,0.002,4257.3,4256.3,0.49339458]
["bitfinex","ETHUSD",1755793564420,0.002,4257.3,4257.2,0.2885]
["bitfinex","ETHUSD",1755793565019,0.002,4257.3,4257.2,0.7584]
["bitfinex","ETHUSD",1755793566998,0.002,4257.3,4256.2,1.807]
["bitfinex","ETHUSD",1755793566999,0.3081,4257.3,4256.2,1.807]
["bitfinex","ETHUSD",1755793567199,0.002,4257.3,4257.2,0.2885]
["bitfinex","ETHUSD",1755793567424,0.002,4257.3,4257.2,0.7584]
["bitfinex","ETHUSD",1755793567931,0.002,4257.3,4257.2,0.2885]
["bitfinex","ETHUSD",1755793568431,0.002,4257.3,4257.2,0.7446]
["bitfinex","ETHUSD",1755793569000,0.002,4257.3,4257.2,0.2885]
["bitfinex","ETHUSD",1755793569405,0.002,4257.3,4257.2,0.7446]
["bitfinex","ETHUSD",1755793570661,0.002,4257.3,4256.5,0.4561]
["bitfinex","ETHUSD",1755793570818,0.002,4257.3,4257.2,0.2873]
["bitfinex","ETHUSD",1755793571543,0.002,4257.3,4256.5,0.716939]
["bitfinex","ETHUSD",1755793571937,0.002,4257.3,4256.5,0.4561]
["bitfinex","ETHUSD",1755793572345,0.002,4257.3,4256.6,0.02349292]
["bitfinex","ETHUSD",1755793572531,0.002,4257.3,4256.5,0.4561]
["bitfinex","ETHUSD",1755793573665,0.002,4257.3,4256.2,1.807]
["bitfinex","ETHUSD",1755793573866,0.002,4257.3,4256.4,0.4561]
["bitfinex","ETHUSD",1755793574034,0.002,4257.3,4257.2,0.2873]
["bitfinex","ETHUSD",1755793574587,0.002,4257.3,4257.2,0.7434]
["bitfinex","ETHUSD",1755793574741,0.002,4257.3,4257.2,0.76688961]
["bitfinex","ETHUSD",1755793574937,0.002,4257.3,4257.2,0.7434]
["bitfinex","ETHUSD",1755793575384,0.002,4257.3,4257.2,20.42887652]
["bitfinex","ETHUSD",1755793575672,0.002,4257.3,4257.2,18.05642516]
["bitfinex","ETHUSD",1755793576069,0.002,4257.3,4257.2,4.4034]
["bitfinex","ETHUSD",1755793576837,0.002,4257.3,4257.2,0.2873]
["bitfinex","ETHUSD",1755793577047,0.002,4257.3,4257.1,1.807]
["bitfinex","ETHUSD",1755793577267,0.002,4257.3,4256.7,4.4841]
["bitfinex","ETHUSD",1755793577774,0.002,4257.3,4257.2,0.2873]
["bitfinex","ETHUSD",1755793578137,0.002,4257.3,4256.8,0.4561]
["bitfinex","ETHUSD",1755793578458,0.002,4257.3,4256.7,4.028]
["bitfinex","ETHUSD",1755793579040,0.2956,4256.8,4256.7,4.028]
["bitfinex","ETHUSD",1755793579355,0.4437,4257.2,4256.6,0.02349292]
["bitfinex","ETHUSD",1755793579556,0.4437,4257.2,4256.0,4.028]
["bitfinex","ETHUSD",1755793579751,0.01384262,4257.1,4256.0,4.028]
["bitfinex","ETHUSD",1755793579953,0.01384262,4257.1,4255.8,0.021]
["bitfinex","ETHUSD",1755793580168,0.4437,4257.0,4255.8,0.021]
["bitfinex","ETHUSD",1755793580354,1.82084262,4256.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793580687,0.22645426,4256.8,4255.8,0.021]
["bitfinex","ETHUSD",1755793580849,0.01384262,4256.7,4255.8,0.021]
["bitfinex","ETHUSD",1755793581683,0.4437,4256.6,4255.8,0.021]
["bitfinex","ETHUSD",1755793581850,0.01384262,4256.5,4255.8,0.021]
["bitfinex","ETHUSD",1755793582285,0.2956,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793582687,0.7393,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793583686,1.29393,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793583920,1.30777262,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793584699,1.29393,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793584909,0.86407262,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793585218,1.30777262,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793585879,1.29393,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793586184,38.99577262,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793586525,38.98193,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793586893,34.95393,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793587212,38.98193,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793587385,34.95393,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793587717,38.98193,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793588192,34.95393,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793588392,38.98193,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793589083,39.48225863,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793589510,34.95393,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793589711,38.98293,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793590030,34.95393,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793590186,38.98293,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793593298,34.95393,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793593532,38.98293,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793594118,8.98293,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793594508,38.98293,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793596856,34.95393,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793597066,38.53923,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793597570,34.95393,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793597751,38.98293,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793599632,37.58363,4255.9,4255.8,0.3225]
["bitfinex","ETHUSD",1755793599964,4.58363,4255.9,4255.8,0.3225]
["bitfinex","ETHUSD",1755793600164,4.59747262,4255.9,4255.8,0.3225]
["bitfinex","ETHUSD",1755793600331,7.59747262,4255.9,4255.8,0.3225]
["bitfinex","ETHUSD",1755793600534,7.58363,4255.9,4255.8,0.3225]
["bitfinex","ETHUSD",1755793600933,7.58363,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793601167,38.34793,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793601553,39.00793,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755793601955,39.00793,4255.9,4255.0,0.001]
["bitfinex","ETHUSD",1755793601956,3.66,4255.8,4255.0,0.001]
["bitfinex","ETHUSD",1755793602171,3.66,4255.8,4252.8,0.02]
["bitfinex","ETHUSD",1755793602172,0.66,4255.0,4252.8,0.02]
["bitfinex","ETHUSD",1755793602484,0.66,4254.5,4253.3,0.4699]
["bitfinex","ETHUSD",1755793602796,0.293,4253.9,4252.8,0.02]
["bitfinex","ETHUSD",1755793602976,8.837,4253.9,4253.0,0.4699]
["bitfinex","ETHUSD",1755793603318,8.837,4253.9,4253.8,0.3215]
["bitfinex","ETHUSD",1755793603319,5.69308426,4253.9,4253.8,0.3215]
["bitfinex","ETHUSD",1755793603577,5.69308426,4253.9,4253.8,0.7914]
["bitfinex","ETHUSD",1755793603578,8.837,4253.9,4253.8,0.7914]
["bitfinex","ETHUSD",1755793603988,8.837,4253.9,4253.8,0.3215]
["bitfinex","ETHUSD",1755793604201,9.13,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793604488,10.2593,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793604782,9.86393,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793605394,5.83393,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793605684,8.838,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793606260,9.131,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793606488,40.2603,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793606794,35.761,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793607000,39.791,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793607165,42.62243963,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793607501,12.15313963,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793607780,40.2603,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793608490,36.2303,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793608652,1.808,4254.1,4253.8,0.7914]
["bitfinex","ETHUSD",1755793608848,5.85184262,4254.0,4253.8,0.02]
["bitfinex","ETHUSD",1755793609186,8.838,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793609485,9.7218,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793609982,10.0148,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793610577,5.6918,4253.9,4253.8,0.3215]
["bitfinex","ETHUSD",1755793610783,10.0148,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793610980,40.6748,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793611189,41.64373754,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793611358,41.99079208,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793611552,42.61557434,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755793611854,0.66,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755793612076,17.64050811,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793612372,54.19605474,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793612571,54.66535474,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793613156,40.29263754,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793613759,40.76193754,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793613956,43.12407717,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793614461,7.17113963,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793614769,4.809,4253.0,4252.9,0.7724]
["bitfinex","ETHUSD",1755793615073,8.84,4253.0,4252.9,0.7724]
["bitfinex","ETHUSD",1755793615275,8.84,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793615784,4.809,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793615985,4.809,4253.0,4252.9,0.3025]
["bitfinex","ETHUSD",1755793616189,9.3209,4253.0,4252.9,0.3025]
["bitfinex","ETHUSD",1755793616393,5.2899,4253.0,4252.9,0.3025]
["bitfinex","ETHUSD",1755793616685,9.3209,4253.0,4252.9,0.3025]
["bitfinex","ETHUSD",1755793617186,9.3209,4253.0,4252.9,0.7724]
["bitfinex","ETHUSD",1755793617695,9.3209,4253.0,4252.9,0.3025]
["bitfinex","ETHUSD",1755793617857,5.2899,4253.0,4252.9,0.3025]
["bitfinex","ETHUSD",1755793618057,4.809,4253.0,4252.9,0.7724]
["bitfinex","ETHUSD",1755793618285,8.84,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793619811,38.84,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793620184,39.5854,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793620356,1.809,4253.0,4252.9,0.7724]
["bitfinex","ETHUSD",1755793620755,1.809,4253.6,4252.9,0.7724]
["bitfinex","ETHUSD",1755793620960,4.04484262,4253.5,4253.0,0.4699]
["bitfinex","ETHUSD",1755793621269,4.04484262,4253.5,4253.4,0.3015]
["bitfinex","ETHUSD",1755793621595,4.63022688,4253.5,4253.4,0.3015]
["bitfinex","ETHUSD",1755793621793,3.0,4253.4,4252.9,0.001]
["bitfinex","ETHUSD",1755793622092,3.0,4253.2,4252.9,0.001]
["bitfinex","ETHUSD",1755793622265,4.04484262,4253.1,4253.0,0.4699]
["bitfinex","ETHUSD",1755793622471,4.04484262,4253.1,4253.0,0.7714]
["bitfinex","ETHUSD",1755793623177,4.44932688,4253.1,4253.0,0.3015]
["bitfinex","ETHUSD",1755793624306,4.44932688,4253.1,4252.9,0.001]
["bitfinex","ETHUSD",1755793624516,4.44932688,4253.1,4253.0,0.7714]
["bitfinex","ETHUSD",1755793624675,4.44932688,4253.1,4253.0,0.3015]
["bitfinex","ETHUSD",1755793625075,4.44932688,4253.1,4252.9,0.001]
["bitfinex","ETHUSD",1755793625300,4.44932688,4253.1,4253.0,0.3015]
["bitfinex","ETHUSD",1755793625798,4.44932688,4253.1,4253.0,0.7714]
["bitfinex","ETHUSD",1755793625799,4.031,4253.1,4253.0,0.7714]
["bitfinex","ETHUSD",1755793626619,4.031,4253.1,4253.0,0.3015]
["bitfinex","ETHUSD",1755793626820,4.031,4253.1,4253.0,0.7714]
["bitfinex","ETHUSD",1755793627180,0.01384262,4253.4,4253.0,0.7714]
["bitfinex","ETHUSD",1755793627492,4.031,4253.3,4253.0,0.7714]
["bitfinex","ETHUSD",1755793627702,0.01384262,4253.2,4253.0,0.3015]
["bitfinex","ETHUSD",1755793627886,4.031,4253.1,4253.0,0.3015]
["bitfinex","ETHUSD",1755793628390,4.4341,4253.1,4253.0,0.3015]
["bitfinex","ETHUSD",1755793628586,4.4341,4253.1,4252.9,0.001]
["bitfinex","ETHUSD",1755793628787,0.01384262,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793629583,3.751,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793629778,3.76484262,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793630000,5.08510531,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793630201,34.61086269,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793630404,5.35126269,4253.0,4252.9,0.7534]
["bitfinex","ETHUSD",1755793630604,1.809,4253.6,4252.9,0.7534]
["bitfinex","ETHUSD",1755793630796,4.031,4253.5,4253.0,0.4526]
["bitfinex","ETHUSD",1755793630992,4.04484262,4253.5,4253.4,0.2998]
["bitfinex","ETHUSD",1755793631191,7.04484262,4253.5,4253.4,0.2998]
["bitfinex","ETHUSD",1755793631392,7.031,4253.5,4253.4,0.7524]
["bitfinex","ETHUSD",1755793631812,4.031,4253.5,4253.4,0.7524]
["bitfinex","ETHUSD",1755793632013,1.809,4253.6,4253.4,0.7524]
["bitfinex","ETHUSD",1755793632190,4.031,4253.5,4253.4,0.2998]
["bitfinex","ETHUSD",1755793632790,4.62884262,4253.5,4253.1,0.4526]
["bitfinex","ETHUSD",1755793633019,4.62884262,4253.5,4252.9,0.001]
["bitfinex","ETHUSD",1755793633312,3.59784262,4253.5,4252.9,0.001]
["bitfinex","ETHUSD",1755793633517,4.031,4253.4,4252.9,0.4536]
["bitfinex","ETHUSD",1755793634014,4.031,4253.4,4253.3,0.2998]
["bitfinex","ETHUSD",1755793635086,4.04484262,4253.4,4253.0,0.4526]
["bitfinex","ETHUSD",1755793635287,4.04484262,4253.4,4252.9,0.001]
["bitfinex","ETHUSD",1755793635288,3.95762688,4253.4,4252.9,0.001]
["bitfinex","ETHUSD",1755793635486,0.584,4253.5,4253.3,0.2998]
["bitfinex","ETHUSD",1755793635791,4.031,4253.4,4253.3,0.7524]
["bitfinex","ETHUSD",1755793636325,1.809,4254.2,4253.3,0.7524]
["bitfinex","ETHUSD",1755793636489,4.031,4254.1,4253.4,0.0235106]
["bitfinex","ETHUSD",1755793636688,0.002,4254.7,4254.1,0.2998]
["bitfinex","ETHUSD",1755793636994,0.002,4254.3,4253.5,0.4526]
["bitfinex","ETHUSD",1755793637226,4.031,4254.2,4253.5,0.4526]
["bitfinex","ETHUSD",1755793637427,0.01384262,4254.1,4253.5,0.4526]
["bitfinex","ETHUSD",1755793638320,4.031,4254.2,4253.5,0.4526]
["bitfinex","ETHUSD",1755793638619,0.01384262,4254.1,4252.9,0.001]
["bitfinex","ETHUSD",1755793638789,4.4343,4254.2,4253.0,0.4526]
["bitfinex","ETHUSD",1755793638995,0.01384262,4254.1,4253.0,0.4526]
["bitfinex","ETHUSD",1755793639316,3.47424262,4254.1,4253.0,0.4526]
["bitfinex","ETHUSD",1755793639485,3.47424262,4254.1,4252.9,0.001]
["bitfinex","ETHUSD",1755793639687,0.97195426,4254.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793639890,0.01384262,4253.9,4252.9,0.001]
["bitfinex","ETHUSD",1755793640088,4.033,4253.8,4252.9,0.001]
["bitfinex","ETHUSD",1755793640437,0.2906,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793640595,4.3236,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793640791,0.43236,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793640992,1.809,4253.4,4252.9,0.001]
["bitfinex","ETHUSD",1755793641218,4.033,4253.3,4252.9,0.001]
["bitfinex","ETHUSD",1755793641427,1.809,4253.4,4252.9,0.001]
["bitfinex","ETHUSD",1755793641641,4.033,4253.3,4253.2,0.2998]
["bitfinex","ETHUSD",1755793642351,4.04684262,4253.3,4253.2,0.2998]
["bitfinex","ETHUSD",1755793643223,1.809,4253.4,4253.2,0.2998]
["bitfinex","ETHUSD",1755793643392,4.04684262,4253.3,4253.2,0.2998]
["bitfinex","ETHUSD",1755793643593,1.809,4253.4,4253.2,0.2998]
["bitfinex","ETHUSD",1755793643792,1.809,4253.4,4252.9,0.4536]
["bitfinex","ETHUSD",1755793643793,0.01384262,4253.3,4252.9,0.4536]
["bitfinex","ETHUSD",1755793643992,4.032,4253.2,4252.9,0.001]
["bitfinex","ETHUSD",1755793644220,0.01384262,4253.1,4252.9,0.001]
["bitfinex","ETHUSD",1755793644600,4.782,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793645025,7.782,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793645830,39.16079959,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793646831,39.29129689,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755793647031,3.66,4252.9,4252.8,0.01939]
["bitfinex","ETHUSD",1755793647227,35.14364221,4252.9,4252.8,0.01939]
["bitfinex","ETHUSD",1755793647404,35.2602596,4252.9,4252.8,0.01939]
["bitfinex","ETHUSD",1755793647612,39.16179959,4252.9,4252.8,0.01939]
["bitfinex","ETHUSD",1755793648132,39.29224071,4252.9,4252.8,0.01939]
["bitfinex","ETHUSD",1755793648316,37.62238034,4252.9,4252.8,0.01939]
["bitfinex","ETHUSD",1755793648520,41.65438034,4252.9,4252.8,0.01939]
["bitfinex","ETHUSD",1755793648721,41.65538034,4252.9,4252.8,0.01939]
["bitfinex","ETHUSD",1755793648919,38.42251917,4252.9,4252.8,0.01939]
["bitfinex","ETHUSD",1755793649233,41.82961316,4252.9,4252.8,0.01939]
["bitfinex","ETHUSD",1755793649401,44.8068559,4252.9,4252.8,0.01939]
["bitfinex","ETHUSD",1755793649599,44.18094989,4252.9,4252.8,0.01939]
["bitfinex","ETHUSD",1755793649799,0.66,4252.6,4251.8,0.02]
["bitfinex","ETHUSD",1755793650028,0.9506,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755793650234,40.35133236,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755793650435,3.66,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755793650631,40.5263743,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755793650806,41.08849867,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755793651006,42.37708728,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755793651333,41.6601556,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755793651631,42.50607229,4250.9,4248.8,0.02]
["bitfinex","ETHUSD",1755793651842,3.66,4250.1,4248.8,0.02]
["bitfinex","ETHUSD",1755793651999,3.2906,4249.9,4248.8,0.4726]
["bitfinex","ETHUSD",1755793652201,36.31273963,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755793652411,36.77313963,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755793653334,39.12613617,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755793653535,36.77313963,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755793654100,0.66,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755793654302,0.9506,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755793654540,39.81944262,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755793654838,3.0,4248.5,4247.8,0.05192307]
["bitfinex","ETHUSD",1755793655000,14.15890022,4247.9,4247.8,0.05192307]
["bitfinex","ETHUSD",1755793655199,5.47,4247.9,4247.8,0.05192307]
["bitfinex","ETHUSD",1755793655539,8.862,4247.9,4247.8,0.80432307]
["bitfinex","ETHUSD",1755793655751,4.81,4247.9,4247.8,0.80432307]
["bitfinex","ETHUSD",1755793655916,5.865,4247.9,4247.8,0.80432307]
["bitfinex","ETHUSD",1755793656243,1.81,4248.5,4247.8,0.80432307]
["bitfinex","ETHUSD",1755793656432,5.87884262,4248.4,4247.8,0.80432307]
["bitfinex","ETHUSD",1755793656740,1.81,4248.3,4247.8,0.80432307]
["bitfinex","ETHUSD",1755793656925,4.06884262,4248.2,4247.8,0.35172307]
["bitfinex","ETHUSD",1755793657244,2.82253963,4249.9,4247.9,0.4526]
["bitfinex","ETHUSD",1755793657452,35.87784262,4249.8,4247.9,0.4526]
["bitfinex","ETHUSD",1755793657736,3.66,4249.6,4247.9,0.4526]
["bitfinex","ETHUSD",1755793657953,3.0,4249.4,4247.9,0.4526]
["bitfinex","ETHUSD",1755793658258,3.0,4249.2,4247.9,0.4526]
["bitfinex","ETHUSD",1755793658414,3.0,4249.0,4247.9,0.4526]
["bitfinex","ETHUSD",1755793658759,3.0,4248.8,4247.9,0.4526]
["bitfinex","ETHUSD",1755793658960,3.0,4248.6,4247.8,0.05192307]
["bitfinex","ETHUSD",1755793659251,35.87884262,4248.7,4247.8,0.05192307]
["bitfinex","ETHUSD",1755793659252,3.0,4248.4,4247.8,0.05192307]
["bitfinex","ETHUSD",1755793659461,4.06984262,4248.3,4247.8,0.05192307]
["bitfinex","ETHUSD",1755793659958,4.055,4248.2,4247.9,0.4721]
["bitfinex","ETHUSD",1755793660129,0.01384262,4248.1,4247.9,0.4721]
["bitfinex","ETHUSD",1755793660325,0.01384262,4248.1,4248.0,0.3021]
["bitfinex","ETHUSD",1755793661046,4.053,4248.1,4248.0,0.7742]
["bitfinex","ETHUSD",1755793662215,0.01384262,4248.6,4248.0,0.7742]
["bitfinex","ETHUSD",1755793662416,0.01384262,4248.6,4247.8,0.05192307]
["bitfinex","ETHUSD",1755793662417,3.0,4248.4,4247.8,0.05192307]
["bitfinex","ETHUSD",1755793662616,0.66,4248.0,4247.8,0.05192307]
["bitfinex","ETHUSD",1755793662927,35.60814262,4247.9,4247.8,0.05192307]
["bitfinex","ETHUSD",1755793663122,9.6543,4247.9,4247.8,0.05192307]
["bitfinex","ETHUSD",1755793663327,20.97640022,4247.9,4247.8,0.05192307]
["bitfinex","ETHUSD",1755793663537,23.07404024,4247.9,4247.8,0.05192307]
["bitfinex","ETHUSD",1755793663718,53.07404024,4247.9,4247.8,0.05192307]
["bitfinex","ETHUSD",1755793663917,55.42814462,4247.9,4247.8,0.05192307]
["bitfinex","ETHUSD",1755793664117,55.42814462,4247.9,4246.8,0.02]
["bitfinex","ETHUSD",1755793664118,3.66,4247.1,4246.8,0.02]
["bitfinex","ETHUSD",1755793664335,0.7876,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755793664534,36.14973963,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755793664869,36.60033963,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755793665147,11.89713963,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755793665353,40.1131,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755793666058,40.1131,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755793666256,3.66,4246.7,4245.8,0.02]
["bitfinex","ETHUSD",1755793666421,30.46644262,4246.8,4245.8,0.02]
["bitfinex","ETHUSD",1755793666422,0.1242,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755793666621,39.0002,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755793666822,37.17313963,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755793667155,41.23713963,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755793667455,41.23813963,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755793667822,41.23713963,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755793668056,42.47073963,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755793668443,38.40673963,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755793668640,42.47473963,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755793669333,7.17313963,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755793669533,8.878,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755793669731,4.811,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755793669931,8.878,4245.9,4245.8,0.7942]
["bitfinex","ETHUSD",1755793670120,4.811,4245.9,4245.8,0.7952]
["bitfinex","ETHUSD",1755793670765,8.878,4245.9,4245.8,0.3231]
["bitfinex","ETHUSD",1755793670933,9.7658,4245.9,4245.8,0.3231]
["bitfinex","ETHUSD",1755793671325,5.6988,4245.9,4245.8,0.7952]
["bitfinex","ETHUSD",1755793671641,1.811,4245.9,4245.8,0.7952]
["bitfinex","ETHUSD",1755793672024,4.066,4245.9,4245.8,0.7952]
["bitfinex","ETHUSD",1755793672430,1.811,4246.5,4245.8,0.7952]
["bitfinex","ETHUSD",1755793672761,0.002,4246.9,4245.9,0.4721]
["bitfinex","ETHUSD",1755793672931,0.002,4246.9,4246.8,0.3021]
["bitfinex","ETHUSD",1755793673333,0.002,4246.9,4246.8,0.7742]
["bitfinex","ETHUSD",1755793673956,0.002,4246.9,4246.1,0.4721]
["bitfinex","ETHUSD",1755793674161,4.071,4246.8,4246.1,0.4721]
["bitfinex","ETHUSD",1755793674367,0.01384262,4246.7,4246.1,0.4721]
["bitfinex","ETHUSD",1755793674675,4.071,4246.7,4246.6,0.3021]
["bitfinex","ETHUSD",1755793674828,4.071,4246.7,4246.6,0.7742]
["bitfinex","ETHUSD",1755793675027,4.071,4246.7,4246.6,0.3021]
["bitfinex","ETHUSD",1755793675225,4.071,4246.7,4246.6,0.7742]
["bitfinex","ETHUSD",1755793675440,4.071,4246.7,4246.6,0.3021]
["bitfinex","ETHUSD",1755793675660,0.002,4246.9,4246.6,0.7742]
["bitfinex","ETHUSD",1755793675860,4.072,4246.9,4246.7,0.4721]
["bitfinex","ETHUSD",1755793676065,0.002,4246.9,4246.8,0.7742]
["bitfinex","ETHUSD",1755793676558,0.41068426,4246.9,4245.8,0.021]
["bitfinex","ETHUSD",1755793676764,0.01384262,4246.8,4245.8,0.021]
["bitfinex","ETHUSD",1755793677362,4.071,4246.7,4245.9,0.4721]
["bitfinex","ETHUSD",1755793677578,0.01384262,4246.6,4245.9,0.4721]
["bitfinex","ETHUSD",1755793677859,0.01384262,4246.6,4246.5,0.3021]
["bitfinex","ETHUSD",1755793678062,0.002,4246.9,4246.5,0.3021]
["bitfinex","ETHUSD",1755793678239,4.072,4246.8,4246.5,0.3021]
["bitfinex","ETHUSD",1755793678444,0.01384262,4246.7,4246.5,0.3021]
["bitfinex","ETHUSD",1755793678640,0.42262688,4246.7,4245.8,0.021]
["bitfinex","ETHUSD",1755793679454,0.42262688,4246.7,4246.6,0.3021]
["bitfinex","ETHUSD",1755793679455,0.01384262,4246.7,4246.6,0.3021]
["bitfinex","ETHUSD",1755793679655,4.072,4246.9,4246.6,0.7742]
["bitfinex","ETHUSD",1755793679870,4.072,4246.9,4246.7,0.4721]
["bitfinex","ETHUSD",1755793679871,0.002,4246.9,4246.7,0.4721]
["bitfinex","ETHUSD",1755793680236,0.002,4246.9,4245.8,0.021]
["bitfinex","ETHUSD",1755793680237,0.01584262,4246.9,4246.1,0.4721]
["bitfinex","ETHUSD",1755793680438,0.01584262,4246.9,4245.8,0.021]
["bitfinex","ETHUSD",1755793680439,0.72442688,4246.9,4245.8,0.021]
["bitfinex","ETHUSD",1755793681283,0.4606,4246.8,4245.8,0.021]
["bitfinex","ETHUSD",1755793681583,0.01384262,4246.7,4245.8,0.021]
["bitfinex","ETHUSD",1755793681891,3.0,4246.5,4245.8,0.021]
["bitfinex","ETHUSD",1755793682038,1.82584262,4246.4,4245.8,0.021]
["bitfinex","ETHUSD",1755793682237,3.88978426,4246.3,4245.8,0.021]
["bitfinex","ETHUSD",1755793682473,0.01384262,4246.2,4245.8,0.021]
["bitfinex","ETHUSD",1755793682652,4.071,4246.1,4245.8,0.021]
["bitfinex","ETHUSD",1755793682848,0.01384262,4246.0,4245.8,0.021]
["bitfinex","ETHUSD",1755793684849,0.88978426,4246.3,4245.8,0.021]
["bitfinex","ETHUSD",1755793685053,1.812,4246.4,4245.8,0.021]
["bitfinex","ETHUSD",1755793685054,4.07,4245.9,4245.8,0.021]
["bitfinex","ETHUSD",1755793685352,0.01384262,4246.2,4245.8,0.021]
["bitfinex","ETHUSD",1755793685554,4.07,4246.1,4245.8,0.021]
["bitfinex","ETHUSD",1755793685756,0.01384262,4246.0,4245.8,0.021]
["bitfinex","ETHUSD",1755793686143,1.812,4246.4,4245.9,0.7742]
["bitfinex","ETHUSD",1755793686144,4.069,4246.2,4245.9,0.7742]
["bitfinex","ETHUSD",1755793686342,1.812,4246.4,4246.0,0.4721]
["bitfinex","ETHUSD",1755793686638,4.068,4246.2,4246.0,0.4721]
["bitfinex","ETHUSD",1755793686867,4.068,4246.2,4245.8,0.021]
["bitfinex","ETHUSD",1755793687036,4.068,4246.3,4246.1,0.7742]
["bitfinex","ETHUSD",1755793687261,1.812,4246.4,4246.2,0.4721]
["bitfinex","ETHUSD",1755793687464,4.068,4246.3,4246.2,0.4721]
["bitfinex","ETHUSD",1755793687670,0.002,4246.9,4246.3,0.7702]
["bitfinex","ETHUSD",1755793687876,4.067,4246.8,4246.3,0.3021]
["bitfinex","ETHUSD",1755793688038,4.0553,4246.7,4245.8,0.021]
["bitfinex","ETHUSD",1755793688241,0.01384262,4246.6,4245.8,0.021]
["bitfinex","ETHUSD",1755793689678,4.067,4246.5,4245.9,0.49165213]
["bitfinex","ETHUSD",1755793689882,4.08084262,4246.5,4246.4,0.3117]
["bitfinex","ETHUSD",1755793690543,3.0,4246.5,4246.4,0.3117]
["bitfinex","ETHUSD",1755793690949,7.066,4246.5,4246.4,0.7798]
["bitfinex","ETHUSD",1755793691146,3.0,4246.5,4246.4,0.7798]
["bitfinex","ETHUSD",1755793691363,4.065,4246.5,4246.4,0.7798]
["bitfinex","ETHUSD",1755793691947,1.814,4246.9,4246.4,0.7798]
["bitfinex","ETHUSD",1755793692168,1.814,4246.9,4246.5,0.4681]
["bitfinex","ETHUSD",1755793692380,8.878,4246.9,4246.8,0.3117]
["bitfinex","ETHUSD",1755793692581,4.814,4246.9,4246.8,0.3117]
["bitfinex","ETHUSD",1755793692801,0.002,4246.9,4246.8,0.7798]
["bitfinex","ETHUSD",1755793694264,0.002,4246.9,4246.8,1.4398]
["bitfinex","ETHUSD",1755793694467,0.002,4247.4,4247.3,2.35443693]
["bitfinex","ETHUSD",1755793694667,0.002,4247.4,4247.3,14.21798151]
["bitfinex","ETHUSD",1755793694977,0.002,4247.4,4247.3,17.78013715]
["bitfinex","ETHUSD",1755793695175,0.002,4247.4,4247.3,15.42570022]
["bitfinex","ETHUSD",1755793695504,0.002,4247.4,4247.3,17.78013715]
["bitfinex","ETHUSD",1755793696003,0.002,4247.4,4247.3,15.42570022]
["bitfinex","ETHUSD",1755793696462,0.002,4247.4,4247.3,17.78013715]
["bitfinex","ETHUSD",1755793697309,0.002,4247.4,4247.3,4.5574]
["bitfinex","ETHUSD",1755793697515,0.002,4247.4,4247.3,1.73709436]
["bitfinex","ETHUSD",1755793697811,0.002,4247.4,4247.3,1.61949436]
["bitfinex","ETHUSD",1755793698179,0.002,4247.4,4247.3,0.7798]
["bitfinex","ETHUSD",1755793699509,0.002,4247.4,4247.3,0.3117]
["bitfinex","ETHUSD",1755793700681,0.002,4247.4,4246.9,0.4681]
["bitfinex","ETHUSD",1755793701301,0.002,4247.4,4247.0,0.4681]
["bitfinex","ETHUSD",1755793701487,0.002,4247.4,4247.3,0.3117]
["bitfinex","ETHUSD",1755793701693,0.002,4247.4,4247.3,0.45803455]
["bitfinex","ETHUSD",1755793701894,0.002,4247.4,4247.3,1.58613455]
["bitfinex","ETHUSD",1755793702184,0.002,4247.4,4246.8,0.66]
["bitfinex","ETHUSD",1755793702185,0.002,4247.4,4246.8,5.1881]
["bitfinex","ETHUSD",1755793702397,0.002,4247.4,4246.8,4.5281]
["bitfinex","ETHUSD",1755793702805,0.002,4247.4,4247.3,0.3117]
["bitfinex","ETHUSD",1755793703235,0.002,4247.4,4247.3,0.7798]
["bitfinex","ETHUSD",1755793704192,0.002,4247.4,4246.9,0.4681]
["bitfinex","ETHUSD",1755793704409,0.002,4247.4,4246.9,1.12936182]
["bitfinex","ETHUSD",1755793705338,0.002,4247.4,4246.9,0.66126182]
["bitfinex","ETHUSD",1755793705541,0.002,4247.4,4247.0,0.4681]
["bitfinex","ETHUSD",1755793705838,0.002,4247.4,4246.9,0.66126182]
["bitfinex","ETHUSD",1755793706000,0.002,4247.4,4246.8,4.061]
["bitfinex","ETHUSD",1755793709703,0.002,4247.4,4247.3,0.3117]
["bitfinex","ETHUSD",1755793710858,0.002,4247.4,4246.9,3.0]
["bitfinex","ETHUSD",1755793711255,0.002,4247.4,4246.9,3.4681]
["bitfinex","ETHUSD",1755793711439,0.002,4247.4,4247.3,0.3117]
["bitfinex","ETHUSD",1755793711818,0.002,4247.4,4247.3,0.7798]
["bitfinex","ETHUSD",1755793712218,0.002,4247.4,4247.3,0.3117]
["bitfinex","ETHUSD",1755793714632,0.002,4247.4,4247.3,0.80334436]
["bitfinex","ETHUSD",1755793714832,0.002,4247.4,4247.3,1.77913509]
["bitfinex","ETHUSD",1755793715344,0.002,4247.4,4247.3,1.75559073]
["bitfinex","ETHUSD",1755793715643,0.002,4247.4,4247.3,1.4398]
["bitfinex","ETHUSD",1755793716441,0.002,4247.4,4247.3,0.3117]
["bitfinex","ETHUSD",1755793716640,0.002,4247.4,4247.3,0.7798]
["bitfinex","ETHUSD",1755793717035,0.002,4247.4,4247.3,0.3117]
["bitfinex","ETHUSD",1755793717242,0.002,4247.4,4247.3,1.46334436]
["bitfinex","ETHUSD",1755793717452,0.002,4247.4,4247.3,1.85457636]
["bitfinex","ETHUSD",1755793718378,0.002,4247.4,4247.3,5.89957636]
["bitfinex","ETHUSD",1755793718557,0.002,4247.4,4247.3,5.876032]
["bitfinex","ETHUSD",1755793719287,0.002,4248.3,4247.8,0.66]
["bitfinex","ETHUSD",1755793719581,0.002,4248.3,4248.2,20.03352358]
["bitfinex","ETHUSD",1755793719768,0.002,4248.3,4248.2,20.15112358]
["bitfinex","ETHUSD",1755793719949,0.002,4248.3,4248.2,20.61792358]
["bitfinex","ETHUSD",1755793720456,0.002,4248.3,4248.2,20.71227358]
["bitfinex","ETHUSD",1755793721583,0.02,4248.8,4248.7,3.01366111]
["bitfinex","ETHUSD",1755793721751,0.02,4248.8,4248.7,12.47522722]
["bitfinex","ETHUSD",1755793722153,0.02,4248.8,4248.7,13.05962722]
["bitfinex","ETHUSD",1755793722349,0.022,4248.8,4248.7,23.93691135]
["bitfinex","ETHUSD",1755793723488,0.022,4248.8,4248.7,21.7569111]
["bitfinex","ETHUSD",1755793723857,0.022,4248.8,4248.7,24.11057221]
["bitfinex","ETHUSD",1755793724297,0.022,4248.8,4248.7,21.7569111]
["bitfinex","ETHUSD",1755793724802,0.022,4248.8,4248.7,7.29522697]
["bitfinex","ETHUSD",1755793724953,0.3365,4248.8,4248.7,5.858]
["bitfinex","ETHUSD",1755793725349,0.022,4248.8,4248.7,5.858]
["bitfinex","ETHUSD",1755793725557,0.022,4248.8,4248.7,6.1612]
["bitfinex","ETHUSD",1755793725787,0.022,4248.8,4248.7,5.858]
["bitfinex","ETHUSD",1755793725992,0.022,4248.8,4248.7,6.4438]
["bitfinex","ETHUSD",1755793726700,0.022,4248.8,4248.7,7.407]
["bitfinex","ETHUSD",1755793726867,0.022,4248.8,4248.7,10.22746111]
["bitfinex","ETHUSD",1755793727077,0.022,4248.8,4248.7,13.22746111]
["bitfinex","ETHUSD",1755793728860,0.022,4248.8,4248.7,13.63932361]
["bitfinex","ETHUSD",1755793729559,0.4648,4250.8,4248.7,13.63932361]
["bitfinex","ETHUSD",1755793729786,0.4648,4250.8,4249.7,3.01310727]
["bitfinex","ETHUSD",1755793729995,0.4648,4250.8,4249.7,6.8182]
["bitfinex","ETHUSD",1755793730201,0.4648,4250.8,4249.7,2.7732]
["bitfinex","ETHUSD",1755793730357,0.4648,4250.8,4249.7,6.8182]
["bitfinex","ETHUSD",1755793730565,0.4648,4250.8,4249.7,7.283]
["bitfinex","ETHUSD",1755793730897,0.4648,4250.8,4249.7,7.8688]
["bitfinex","ETHUSD",1755793731869,0.4648,4250.8,4249.7,10.22190727]
["bitfinex","ETHUSD",1755793732160,0.4648,4250.8,4249.7,10.68870727]
["bitfinex","ETHUSD",1755793732403,0.4648,4250.8,4249.7,8.3356]
["bitfinex","ETHUSD",1755793732600,0.4648,4250.8,4249.7,7.8688]
["bitfinex","ETHUSD",1755793733111,0.02,4250.8,4249.7,13.21990727]
["bitfinex","ETHUSD",1755793733260,0.02,4250.8,4249.7,13.80430727]
["bitfinex","ETHUSD",1755793733860,0.02,4250.8,4249.7,4.1682]
["bitfinex","ETHUSD",1755793733861,0.3345,4249.8,4249.7,4.1682]
["bitfinex","ETHUSD",1755793734060,0.3345,4249.8,4249.7,3.4648]
["bitfinex","ETHUSD",1755793734673,0.3345,4249.8,4249.5,4.046]
["bitfinex","ETHUSD",1755793734674,0.7793,4249.8,4249.5,4.046]
["bitfinex","ETHUSD",1755793734887,0.4448,4249.7,4249.5,4.046]
["bitfinex","ETHUSD",1755793735072,0.3145,4249.6,4249.5,4.046]
["bitfinex","ETHUSD",1755793735274,0.02,4249.8,4249.5,4.046]
["bitfinex","ETHUSD",1755793736761,0.3145,4249.6,4249.5,4.046]
["bitfinex","ETHUSD",1755793737796,0.4668,4249.8,4249.5,4.046]
["bitfinex","ETHUSD",1755793738097,0.3145,4249.6,4249.4,0.66]
["bitfinex","ETHUSD",1755793738791,0.7593,4249.6,4249.4,0.66]
["bitfinex","ETHUSD",1755793739999,0.3145,4249.6,4249.4,0.66]
["bitfinex","ETHUSD",1755793740295,0.022,4249.8,4249.4,0.66]
["bitfinex","ETHUSD",1755793740661,0.022,4249.8,4249.4,1.1048]
["bitfinex","ETHUSD",1755793742764,0.022,4249.8,4249.4,1.85492359]
["bitfinex","ETHUSD",1755793743106,0.022,4249.8,4249.7,3.9632]
["bitfinex","ETHUSD",1755793743263,0.022,4249.8,4249.7,8.0012]
["bitfinex","ETHUSD",1755793743908,0.022,4249.8,4249.7,3.0]
["bitfinex","ETHUSD",1755793744117,0.3365,4249.8,4249.7,3.0]
["bitfinex","ETHUSD",1755793744417,0.022,4249.8,4249.7,3.0]
["bitfinex","ETHUSD",1755793745316,0.022,4249.8,4249.7,3.4448]
["bitfinex","ETHUSD",1755793745614,0.7813,4249.8,4249.4,0.66]
["bitfinex","ETHUSD",1755793745817,0.4448,4249.7,4249.4,0.66]
["bitfinex","ETHUSD",1755793746118,0.4448,4249.7,4249.4,1.1048]
["bitfinex","ETHUSD",1755793746420,0.022,4249.8,4249.4,1.1048]
["bitfinex","ETHUSD",1755793746591,0.3145,4249.5,4249.4,0.4448]
["bitfinex","ETHUSD",1755793746796,0.7593,4249.5,4249.3,4.038]
["bitfinex","ETHUSD",1755793747586,0.7593,4249.5,4249.2,0.66]
["bitfinex","ETHUSD",1755793748321,0.4384,4249.4,4248.9,4.038]
["bitfinex","ETHUSD",1755793748518,0.022,4249.8,4248.9,4.038]
["bitfinex","ETHUSD",1755793748704,0.4384,4249.4,4248.9,4.038]
["bitfinex","ETHUSD",1755793749388,0.4604,4249.8,4248.9,4.038]
["bitfinex","ETHUSD",1755793749590,0.022,4249.8,4249.0,0.68353494]
["bitfinex","ETHUSD",1755793749815,0.022,4249.8,4249.3,0.66]
["bitfinex","ETHUSD",1755793749997,0.022,4249.8,4249.3,4.698]
["bitfinex","ETHUSD",1755793750192,0.022,4249.8,4249.3,7.51829163]
["bitfinex","ETHUSD",1755793750517,0.022,4249.8,4249.4,0.75182916]
["bitfinex","ETHUSD",1755793750720,0.022,4249.8,4249.3,4.698]
["bitfinex","ETHUSD",1755793752083,0.3125,4249.4,4249.3,0.66]
["bitfinex","ETHUSD",1755793752316,0.4604,4249.8,4248.7,0.1764359]
["bitfinex","ETHUSD",1755793752622,0.022,4249.8,4249.2,0.66]
["bitfinex","ETHUSD",1755793752920,0.022,4249.8,4249.4,0.66]
["bitfinex","ETHUSD",1755793753152,0.022,4249.8,4249.7,3.30000727]
["bitfinex","ETHUSD",1755793753429,0.022,4249.8,4249.7,10.36153834]
["bitfinex","ETHUSD",1755793753601,0.022,4249.8,4249.7,7.698]
["bitfinex","ETHUSD",1755793753921,0.022,4249.8,4249.7,4.038]
["bitfinex","ETHUSD",1755793754134,0.022,4249.8,4249.3,4.29]
["bitfinex","ETHUSD",1755793754135,0.7729,4249.8,4249.3,4.038]
["bitfinex","ETHUSD",1755793754283,0.4384,4249.7,4249.3,4.038]
["bitfinex","ETHUSD",1755793754487,0.3125,4249.4,4249.3,4.038]
["bitfinex","ETHUSD",1755793754722,0.7509,4249.4,4248.8,0.001]
["bitfinex","ETHUSD",1755793755524,0.7509,4249.4,4248.9,0.4384]
["bitfinex","ETHUSD",1755793755686,0.3125,4249.4,4248.8,0.001]
["bitfinex","ETHUSD",1755793755886,0.3125,4249.4,4248.8,0.02453605]
["bitfinex","ETHUSD",1755793757213,0.022,4249.8,4248.9,2.35353653]
["bitfinex","ETHUSD",1755793757401,0.022,4249.8,4249.0,4.06153494]
["bitfinex","ETHUSD",1755793758286,0.022,4249.8,4249.0,4.038]
["bitfinex","ETHUSD",1755793759951,0.4384,4249.7,4249.0,4.038]
["bitfinex","ETHUSD",1755793760422,0.4384,4249.7,4249.1,0.02353439]
["bitfinex","ETHUSD",1755793761020,0.4384,4249.7,4248.8,0.001]
["bitfinex","ETHUSD",1755793761326,0.3125,4249.2,4248.8,0.001]
["bitfinex","ETHUSD",1755793763409,0.4604,4249.8,4248.8,0.02453605]
["bitfinex","ETHUSD",1755793763729,0.022,4249.8,4248.9,0.467]
["bitfinex","ETHUSD",1755793763897,0.022,4249.8,4249.0,0.02353494]
["bitfinex","ETHUSD",1755793764400,0.022,4249.8,4249.2,0.66]
["bitfinex","ETHUSD",1755793764594,0.022,4249.8,4249.7,3.30000727]
["bitfinex","ETHUSD",1755793764851,0.022,4249.8,4249.7,10.668008]
["bitfinex","ETHUSD",1755793765144,0.022,4249.8,4249.7,24.95395207]
["bitfinex","ETHUSD",1755793766239,0.022,4249.8,4249.7,8.31490073]
["bitfinex","ETHUSD",1755793766436,0.022,4249.8,4249.7,7.698]
["bitfinex","ETHUSD",1755793766825,0.022,4249.8,4249.7,7.9849]
["bitfinex","ETHUSD",1755793767041,0.022,4249.8,4249.7,8.4519]
["bitfinex","ETHUSD",1755793767765,0.022,4249.8,4249.7,10.80500727]
["bitfinex","ETHUSD",1755793768255,0.022,4249.8,4249.7,10.92260727]
["bitfinex","ETHUSD",1755793768423,0.022,4249.8,4249.7,11.58990466]
["bitfinex","ETHUSD",1755793768819,0.022,4249.8,4249.7,11.12290466]
["bitfinex","ETHUSD",1755793769016,0.022,4249.8,4249.7,8.36529739]
["bitfinex","ETHUSD",1755793770364,0.3345,4249.8,4249.7,4.038]
["bitfinex","ETHUSD",1755793770653,0.3345,4249.8,4249.5,4.038]
["bitfinex","ETHUSD",1755793770654,0.7729,4249.8,4249.5,4.038]
["bitfinex","ETHUSD",1755793770833,0.3345,4249.8,4249.5,4.038]
["bitfinex","ETHUSD",1755793771241,0.7729,4249.8,4249.5,4.038]
["bitfinex","ETHUSD",1755793771956,0.3345,4249.8,4249.5,4.038]
["bitfinex","ETHUSD",1755793772252,0.4384,4249.7,4249.5,4.038]
["bitfinex","ETHUSD",1755793772474,0.022,4249.8,4249.5,4.038]
["bitfinex","ETHUSD",1755793772945,0.3125,4249.6,4249.5,4.038]
["bitfinex","ETHUSD",1755793773536,0.7509,4249.6,4249.1,1.81]
["bitfinex","ETHUSD",1755793773743,0.3125,4249.6,4249.2,4.037]
["bitfinex","ETHUSD",1755793773944,0.4384,4249.5,4249.0,4.037]
["bitfinex","ETHUSD",1755793774145,0.3125,4249.1,4249.0,4.037]
["bitfinex","ETHUSD",1755793774359,0.3125,4249.1,4248.8,4.038]
["bitfinex","ETHUSD",1755793775085,0.4384,4249.4,4248.8,4.038]
["bitfinex","ETHUSD",1755793775982,0.4384,4249.4,4248.9,0.0235355]
["bitfinex","ETHUSD",1755793776162,0.3067,4249.8,4248.9,0.0235355]
["bitfinex","ETHUSD",1755793776340,0.01384262,4249.7,4248.8,4.038]
["bitfinex","ETHUSD",1755793776978,0.51975426,4249.8,4248.9,0.0235355]
["bitfinex","ETHUSD",1755793777285,0.022,4249.8,4249.0,3.0]
["bitfinex","ETHUSD",1755793777438,0.022,4249.8,4249.1,0.02353439]
["bitfinex","ETHUSD",1755793777642,0.022,4249.8,4249.3,3.0]
["bitfinex","ETHUSD",1755793777865,0.022,4249.8,4249.4,0.02353273]
["bitfinex","ETHUSD",1755793778168,0.0028,4249.5,4249.3,3.0]
["bitfinex","ETHUSD",1755793778771,0.0028,4249.5,4249.2,4.037]
["bitfinex","ETHUSD",1755793778978,0.2819,4249.4,4249.2,4.037]
["bitfinex","ETHUSD",1755793779148,0.0056,4249.3,4249.2,4.037]
["bitfinex","ETHUSD",1755793779343,0.0056,4249.3,4248.8,4.038]
["bitfinex","ETHUSD",1755793779942,0.022,4249.8,4249.2,0.3031]
["bitfinex","ETHUSD",1755793780143,0.022,4249.8,4249.2,4.3401]
["bitfinex","ETHUSD",1755793782166,0.022,4249.8,4249.3,0.02353328]
["bitfinex","ETHUSD",1755793782348,0.022,4249.8,4249.2,4.3401]
["bitfinex","ETHUSD",1755793782349,0.4666,4249.8,4249.2,4.037]
["bitfinex","ETHUSD",1755793783568,0.022,4249.8,4249.3,0.02353328]
["bitfinex","ETHUSD",1755793783773,0.022,4249.8,4249.3,0.47476661]
["bitfinex","ETHUSD",1755793784266,0.022,4249.8,4249.7,0.3031]
["bitfinex","ETHUSD",1755793785775,0.022,4249.8,4249.7,0.7549]
["bitfinex","ETHUSD",1755793786143,0.022,4249.8,4249.7,0.02353107]
["bitfinex","ETHUSD",1755793786542,0.022,4249.8,4249.7,0.32663107]
["bitfinex","ETHUSD",1755793786738,0.022,4249.8,4249.7,0.76299418]
["bitfinex","ETHUSD",1755793787152,0.022,4249.8,4249.7,0.73946311]
["bitfinex","ETHUSD",1755793787348,0.022,4249.8,4249.7,0.76299418]
["bitfinex","ETHUSD",1755793787549,0.022,4249.8,4249.7,0.73946311]
["bitfinex","ETHUSD",1755793787758,0.022,4249.8,4249.7,0.76299418]
["bitfinex","ETHUSD",1755793788468,0.022,4249.8,4249.7,1.21479418]
["bitfinex","ETHUSD",1755793788668,0.022,4249.8,4249.7,0.73946311]
["bitfinex","ETHUSD",1755793788851,0.022,4249.8,4249.7,0.43636311]
["bitfinex","ETHUSD",1755793789644,0.022,4249.8,4249.7,0.73946311]
["bitfinex","ETHUSD",1755793789851,0.022,4249.8,4249.7,0.43636311]
["bitfinex","ETHUSD",1755793790047,0.3173,4249.8,4249.7,0.43636311]
["bitfinex","ETHUSD",1755793790253,0.3173,4249.8,4249.6,4.037]
["bitfinex","ETHUSD",1755793790487,0.7619,4249.8,4249.6,4.037]
["bitfinex","ETHUSD",1755793791355,0.3173,4249.8,4249.6,4.037]
["bitfinex","ETHUSD",1755793791557,0.3173,4249.8,4249.3,4.036]
["bitfinex","ETHUSD",1755793793157,0.022,4249.8,4249.3,4.036]
["bitfinex","ETHUSD",1755793793362,0.022,4249.8,4249.4,0.5846]
["bitfinex","ETHUSD",1755793793565,0.022,4249.8,4249.7,0.3031]
["bitfinex","ETHUSD",1755793794999,0.022,4249.8,4249.5,0.02353218]
["bitfinex","ETHUSD",1755793795164,0.3173,4249.8,4248.9,4.036]
["bitfinex","ETHUSD",1755793795370,0.022,4249.8,4249.0,0.87903494]
["bitfinex","ETHUSD",1755793795963,0.022,4249.8,4249.0,0.8555]
["bitfinex","ETHUSD",1755793796374,0.022,4249.8,4249.7,0.3031]
["bitfinex","ETHUSD",1755793797041,0.022,4249.8,4249.7,3.79153834]
["bitfinex","ETHUSD",1755793797176,0.022,4249.8,4249.7,1.43843107]
["bitfinex","ETHUSD",1755793797378,0.022,4249.8,4249.7,2.084751]
["bitfinex","ETHUSD",1755793798124,0.022,4249.8,4249.7,2.10828207]
["bitfinex","ETHUSD",1755793798480,0.022,4249.8,4249.7,2.084751]
["bitfinex","ETHUSD",1755793799006,0.022,4249.8,4249.7,6.120751]
["bitfinex","ETHUSD",1755793799577,0.022,4249.8,4249.7,8.47385827]
["bitfinex","ETHUSD",1755793799876,0.022,4249.8,4249.7,6.120751]
["bitfinex","ETHUSD",1755793800333,0.3173,4249.8,4249.7,4.705851]
["bitfinex","ETHUSD",1755793800477,0.022,4249.8,4249.7,4.036]
["bitfinex","ETHUSD",1755793800826,0.022,4249.8,4249.7,4.3391]
["bitfinex","ETHUSD",1755793801606,0.022,4249.8,4249.7,8.02263107]
["bitfinex","ETHUSD",1755793801912,0.022,4249.8,4249.7,14.78969877]
["bitfinex","ETHUSD",1755793802078,0.022,4249.8,4249.7,4.3391]
["bitfinex","ETHUSD",1755793802275,0.3173,4249.8,4249.7,4.035]
["bitfinex","ETHUSD",1755793802693,0.7619,4249.8,4249.4,4.035]
["bitfinex","ETHUSD",1755793802874,0.4446,4249.7,4249.4,4.035]
["bitfinex","ETHUSD",1755793803094,0.2953,4249.5,4249.4,4.035]
["bitfinex","ETHUSD",1755793803493,0.7399,4249.5,4249.4,4.035]
["bitfinex","ETHUSD",1755793803698,0.7399,4249.5,4248.8,0.001]
["bitfinex","ETHUSD",1755793803924,0.45844262,4249.4,4248.8,0.001]
["bitfinex","ETHUSD",1755793804253,0.2953,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1755793804435,0.022,4249.8,4248.8,4.036]
["bitfinex","ETHUSD",1755793804610,0.022,4249.8,4249.4,0.66]
["bitfinex","ETHUSD",1755793804810,0.022,4249.8,4248.9,2.2853355]
["bitfinex","ETHUSD",1755793804811,0.022,4249.8,4249.7,6.31620727]
["bitfinex","ETHUSD",1755793805011,0.022,4249.8,4249.7,8.12620727]
["bitfinex","ETHUSD",1755793805213,0.022,4249.8,4249.7,8.57800727]
["bitfinex","ETHUSD",1755793805409,0.52368457,4252.8,4250.7,3.01255369]
["bitfinex","ETHUSD",1755793805659,0.02,4252.8,4251.7,3.01200037]
["bitfinex","ETHUSD",1755793805975,0.02,4252.8,4252.7,3.01144731]
["bitfinex","ETHUSD",1755793806261,0.02,4252.8,4252.7,9.83161447]
["bitfinex","ETHUSD",1755793806468,0.02,4252.8,4252.7,12.61134731]
["bitfinex","ETHUSD",1755793806947,0.02,4252.8,4252.7,12.78636348]
["bitfinex","ETHUSD",1755793807122,0.02,4253.8,4252.7,11.0248118]
["bitfinex","ETHUSD",1755793807324,0.02,4253.8,4253.7,3.66]
["bitfinex","ETHUSD",1755793807546,0.02,4253.8,4253.7,8.02160894]
["bitfinex","ETHUSD",1755793807723,0.02,4253.8,4253.7,8.448]
["bitfinex","ETHUSD",1755793807943,0.02,4253.8,4253.7,10.79889451]
["bitfinex","ETHUSD",1755793808243,0.02,4253.8,4253.7,9.04925537]
["bitfinex","ETHUSD",1755793808457,0.02,4253.8,4253.7,4.694]
["bitfinex","ETHUSD",1755793808748,0.02,4253.8,4253.7,5.4353]
["bitfinex","ETHUSD",1755793808947,0.318,4253.8,4253.7,4.034]
["bitfinex","ETHUSD",1755793809123,0.02,4253.8,4253.7,4.034]
["bitfinex","ETHUSD",1755793809529,0.7521,4253.8,4253.5,1.81]
["bitfinex","ETHUSD",1755793809715,0.7521,4253.8,4253.7,4.034]
["bitfinex","ETHUSD",1755793809916,0.318,4253.8,4253.7,4.034]
["bitfinex","ETHUSD",1755793810118,0.7521,4253.8,4253.7,4.034]
["bitfinex","ETHUSD",1755793811123,0.7521,4253.8,4253.5,4.034]
["bitfinex","ETHUSD",1755793811356,0.4341,4253.7,4253.5,4.034]
["bitfinex","ETHUSD",1755793811562,0.298,4253.6,4253.2,4.033]
["bitfinex","ETHUSD",1755793811733,0.01384262,4253.5,4253.0,4.033]
["bitfinex","ETHUSD",1755793811938,0.298,4253.1,4253.0,4.033]
["bitfinex","ETHUSD",1755793812266,0.298,4253.1,4252.8,4.033]
["bitfinex","ETHUSD",1755793812624,0.02,4253.8,4252.8,4.033]
["bitfinex","ETHUSD",1755793812819,0.02,4253.8,4253.0,2.35126543]
["bitfinex","ETHUSD",1755793813023,0.02,4253.8,4253.2,0.66]
["bitfinex","ETHUSD",1755793813252,0.02,4253.8,4253.4,0.66]
["bitfinex","ETHUSD",1755793813458,0.02,4253.8,4253.7,0.2914]
["bitfinex","ETHUSD",1755793813658,0.02,4253.8,4253.7,6.82659446]
["bitfinex","ETHUSD",1755793813842,0.02,4253.8,4253.7,7.37058552]
["bitfinex","ETHUSD",1755793814372,0.02,4253.8,4253.7,7.033]
["bitfinex","ETHUSD",1755793814536,0.02,4253.8,4253.7,7.3244]
["bitfinex","ETHUSD",1755793814740,0.02,4253.8,4253.7,7.033]
["bitfinex","ETHUSD",1755793815264,0.02,4253.8,4253.7,10.33529451]
["bitfinex","ETHUSD",1755793815436,0.02,4253.8,4253.7,10.78519451]
["bitfinex","ETHUSD",1755793815631,0.02,4253.8,4253.7,8.4343]
["bitfinex","ETHUSD",1755793815844,0.02,4253.8,4253.7,7.033]
["bitfinex","ETHUSD",1755793816458,0.02,4253.8,4253.7,7.7743]
["bitfinex","ETHUSD",1755793816757,0.02,4253.8,4253.7,7.3244]
["bitfinex","ETHUSD",1755793816969,0.02,4253.8,4253.7,7.033]
["bitfinex","ETHUSD",1755793817163,0.02,4253.8,4253.7,7.3244]
["bitfinex","ETHUSD",1755793817370,0.02,4253.8,4253.7,11.51763451]
["bitfinex","ETHUSD",1755793817773,0.02,4253.8,4253.7,11.63523451]
["bitfinex","ETHUSD",1755793818131,0.02,4253.8,4253.7,8.83444]
["bitfinex","ETHUSD",1755793818332,0.02,4253.8,4253.7,7.8106]
["bitfinex","ETHUSD",1755793818572,0.02,4253.8,4253.7,4.1506]
["bitfinex","ETHUSD",1755793818932,0.02,4253.8,4253.7,4.033]
["bitfinex","ETHUSD",1755793819542,0.02,4253.8,4253.1,1.809]
["bitfinex","ETHUSD",1755793819729,0.02,4253.8,4253.2,6.38315961]
["bitfinex","ETHUSD",1755793819932,0.02,4253.8,4253.4,0.66]
["bitfinex","ETHUSD",1755793820133,0.02,4253.8,4253.5,4.032]
["bitfinex","ETHUSD",1755793820337,0.298,4253.6,4253.5,4.032]
["bitfinex","ETHUSD",1755793820537,0.7321,4253.6,4253.5,4.032]
["bitfinex","ETHUSD",1755793821577,0.7321,4253.6,4253.3,4.034]
["bitfinex","ETHUSD",1755793821885,0.02,4253.8,4253.5,0.2914]
["bitfinex","ETHUSD",1755793822053,0.02,4253.8,4253.3,4.6183]
["bitfinex","ETHUSD",1755793822054,0.02,4253.8,4253.6,4.034]
["bitfinex","ETHUSD",1755793822259,0.02,4253.8,4253.7,0.02350894]
["bitfinex","ETHUSD",1755793822473,0.02,4253.8,4253.7,0.2914]
["bitfinex","ETHUSD",1755793822690,0.02,4253.8,4253.7,0.76480894]
["bitfinex","ETHUSD",1755793822894,0.02,4253.8,4253.7,0.79478983]
["bitfinex","ETHUSD",1755793823090,0.02,4253.8,4253.7,0.77128089]
["bitfinex","ETHUSD",1755793823295,0.02,4253.8,4253.6,4.034]
["bitfinex","ETHUSD",1755793823511,0.7521,4253.8,4253.6,4.034]
["bitfinex","ETHUSD",1755793823694,0.02,4253.8,4253.6,4.034]
["bitfinex","ETHUSD",1755793824101,0.02,4253.8,4253.7,0.2914]
["bitfinex","ETHUSD",1755793824481,0.02,4253.8,4253.7,3.77570345]
["bitfinex","ETHUSD",1755793824680,0.02,4253.8,4253.7,7.53316486]
["bitfinex","ETHUSD",1755793825587,0.02,4253.8,4253.7,4.73237035]
["bitfinex","ETHUSD",1755793826083,0.318,4253.8,4253.7,3.0]
["bitfinex","ETHUSD",1755793826289,0.318,4253.8,4253.6,4.034]
["bitfinex","ETHUSD",1755793826505,0.318,4253.8,4253.2,4.29]
["bitfinex","ETHUSD",1755793826506,0.7521,4253.8,4253.3,3.0]
["bitfinex","ETHUSD",1755793826686,0.4341,4253.7,4253.4,4.034]
["bitfinex","ETHUSD",1755793827200,0.298,4253.5,4253.4,4.034]
["bitfinex","ETHUSD",1755793827518,0.02,4253.8,4253.4,4.034]
["bitfinex","ETHUSD",1755793828336,0.4341,4253.7,4253.4,4.034]
["bitfinex","ETHUSD",1755793828630,0.02,4253.8,4253.4,4.034]
["bitfinex","ETHUSD",1755793829000,0.02,4253.8,4253.4,4.6183]
["bitfinex","ETHUSD",1755793829197,0.02,4253.8,4253.5,0.4499]
["bitfinex","ETHUSD",1755793829392,0.02,4253.8,4253.7,0.2914]
["bitfinex","ETHUSD",1755793829591,0.02,4253.8,4253.7,4.9854]
["bitfinex","ETHUSD",1755793830301,0.02,4253.8,4253.7,7.78619451]
["bitfinex","ETHUSD",1755793830501,0.02,4253.8,4253.7,5.924551]
["bitfinex","ETHUSD",1755793831089,0.02,4253.8,4253.7,11.27544551]
["bitfinex","ETHUSD",1755793831528,0.02,4253.8,4253.7,8.474651]
["bitfinex","ETHUSD",1755793832427,0.02,4253.8,4253.7,11.27544551]
["bitfinex","ETHUSD",1755793832610,0.02,4253.8,4253.7,11.39304551]
["bitfinex","ETHUSD",1755793833704,0.02,4253.8,4253.7,15.68304551]
["bitfinex","ETHUSD",1755793834096,0.002,4254.7,4254.6,3.01039721]
["bitfinex","ETHUSD",1755793834293,0.002,4255.2,4254.9,0.66]
["bitfinex","ETHUSD",1755793834530,0.002,4255.2,4255.1,6.41912103]
["bitfinex","ETHUSD",1755793834892,0.002,4255.2,4255.1,6.86902103]
["bitfinex","ETHUSD",1755793835091,0.02,4255.8,4255.7,3.00978969]
["bitfinex","ETHUSD",1755793835329,0.02,4255.8,4255.7,22.99768671]
["bitfinex","ETHUSD",1755793835493,0.02,4255.8,4255.7,24.10264727]
["bitfinex","ETHUSD",1755793835695,0.02,4255.8,4255.7,10.42677239]
["bitfinex","ETHUSD",1755793836102,0.02,4255.8,4255.7,10.64646019]
["bitfinex","ETHUSD",1755793836303,0.02,4255.8,4255.7,13.64646019]
["bitfinex","ETHUSD",1755793836503,0.002,4257.3,4255.8,6.00973448]
["bitfinex","ETHUSD",1755793836729,0.002,4257.3,4255.8,7.50681272]
["bitfinex","ETHUSD",1755793837937,0.002,4257.3,4256.7,3.00923767]
["bitfinex","ETHUSD",1755793838240,0.002,4257.3,4257.2,3.00896175]
["bitfinex","ETHUSD",1755793838407,0.002,4257.3,4257.2,24.23169439]
["bitfinex","ETHUSD",1755793838599,0.002,4257.3,4257.2,24.75590478]
["bitfinex","ETHUSD",1755793838925,0.002,4257.3,4257.2,25.29336534]
["bitfinex","ETHUSD",1755793839528,0.002,4257.3,4257.2,22.94440359]
["bitfinex","ETHUSD",1755793839695,0.002,4257.3,4257.2,24.86326534]
["bitfinex","ETHUSD",1755793839895,0.002,4257.3,4257.2,25.29336534]
["bitfinex","ETHUSD",1755793840428,0.002,4257.7,4257.6,3.00874107]
["bitfinex","ETHUSD",1755793840631,0.002,4257.7,4257.6,9.89821931]
["bitfinex","ETHUSD",1755793840798,0.002,4257.7,4257.6,10.01581931]
["bitfinex","ETHUSD",1755793841133,0.002,4257.7,4257.6,9.72711931]
["bitfinex","ETHUSD",1755793841330,0.002,4257.7,4257.6,7.15869044]
["bitfinex","ETHUSD",1755793841535,0.002,4257.7,4257.6,7.37674449]
["bitfinex","ETHUSD",1755793841734,0.002,4257.7,4257.6,9.72548556]
["bitfinex","ETHUSD",1755793841926,0.002,4257.7,4257.6,7.37674449]
["bitfinex","ETHUSD",1755793842235,0.002,4257.7,4257.6,9.72548556]
["bitfinex","ETHUSD",1755793843003,0.002,4257.7,4257.6,10.44428556]
["bitfinex","ETHUSD",1755793843203,0.4531,4259.2,4257.6,10.44428556]
["bitfinex","ETHUSD",1755793843204,0.4531,4259.2,4257.7,3.00868591]
["bitfinex","ETHUSD",1755793843444,0.022,4259.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1755793843611,0.4531,4259.7,4258.7,23.39839062]
["bitfinex","ETHUSD",1755793843812,0.3357,4258.8,4258.7,9.71905405]
["bitfinex","ETHUSD",1755793844018,0.7888,4258.8,4258.7,9.71905405]
["bitfinex","ETHUSD",1755793844227,0.02,4258.8,4258.7,9.71905405]
["bitfinex","ETHUSD",1755793844409,0.02,4258.8,4258.7,10.25462879]
["bitfinex","ETHUSD",1755793844606,0.02,4258.8,4258.7,10.25462725]
["bitfinex","ETHUSD",1755793844901,0.7888,4258.8,4258.7,5.841]
["bitfinex","ETHUSD",1755793845101,0.7888,4258.8,4258.7,6.05854021]
["bitfinex","ETHUSD",1755793846222,0.3357,4258.8,4258.7,6.05854021]
["bitfinex","ETHUSD",1755793846809,0.7888,4258.8,4258.7,6.05854021]
["bitfinex","ETHUSD",1755793848952,0.3357,4258.8,4258.7,6.05854021]
["bitfinex","ETHUSD",1755793849541,0.02,4258.8,4258.7,6.05854021]
["bitfinex","ETHUSD",1755793849744,0.02,4258.8,4258.7,7.00724021]
["bitfinex","ETHUSD",1755793849947,0.02,4258.8,4258.7,6.71854021]
["bitfinex","ETHUSD",1755793850621,0.02,4258.8,4258.7,9.71854021]
["bitfinex","ETHUSD",1755793850807,0.7888,4258.8,4258.7,6.05854021]
["bitfinex","ETHUSD",1755793851143,0.3357,4258.8,4258.7,6.05854021]
["bitfinex","ETHUSD",1755793851445,0.7888,4258.8,4258.7,6.05854021]
["bitfinex","ETHUSD",1755793852029,0.02,4258.8,4258.7,9.71854021]
["bitfinex","ETHUSD",1755793852235,0.02,4258.8,4258.7,12.78547461]
["bitfinex","ETHUSD",1755793853312,0.022,4258.8,4258.7,26.44132984]
["bitfinex","ETHUSD",1755793853510,0.022,4258.8,4258.7,26.34138963]
["bitfinex","ETHUSD",1755793853740,0.022,4258.8,4258.7,26.55852787]
["bitfinex","ETHUSD",1755793854353,0.022,4258.8,4258.7,26.55854406]
["bitfinex","ETHUSD",1755793854519,0.002,4259.3,4259.2,6.00785875]
["bitfinex","ETHUSD",1755793854722,0.002,4259.3,4259.2,10.54971318]
["bitfinex","ETHUSD",1755793854924,0.002,4259.3,4259.2,10.97981318]
["bitfinex","ETHUSD",1755793855255,0.002,4259.3,4259.2,11.09741318]
["bitfinex","ETHUSD",1755793855940,0.002,4259.3,4259.2,11.19151418]
["bitfinex","ETHUSD",1755793858165,0.002,4259.3,4259.2,24.84736941]
["bitfinex","ETHUSD",1755793858383,0.002,4259.7,4259.3,3.66]
["bitfinex","ETHUSD",1755793858545,0.002,4259.7,4259.6,6.29633827]
["bitfinex","ETHUSD",1755793858865,0.002,4259.7,4259.6,12.1793927]
["bitfinex","ETHUSD",1755793859045,0.3106,4259.7,4259.6,9.83175443]
["bitfinex","ETHUSD",1755793859241,0.3106,4259.7,4259.6,5.14075443]
["bitfinex","ETHUSD",1755793859448,0.7623,4259.7,4259.6,9.05415443]
["bitfinex","ETHUSD",1755793859635,0.3106,4259.7,4259.6,8.837]
["bitfinex","ETHUSD",1755793859836,0.3106,4259.7,4259.6,9.497]
["bitfinex","ETHUSD",1755793860340,0.3106,4259.7,4259.6,1.806]
["bitfinex","ETHUSD",1755793860341,0.7623,4259.7,4259.6,1.806]
["bitfinex","ETHUSD",1755793860545,0.7623,4259.7,4259.6,5.837]
["bitfinex","ETHUSD",1755793860969,0.002,4259.7,4259.6,6.7857]
["bitfinex","ETHUSD",1755793861259,0.7708,4259.7,4259.6,6.497]
["bitfinex","ETHUSD",1755793861462,0.3177,4259.7,4259.6,6.497]
["bitfinex","ETHUSD",1755793861628,0.002,4259.7,4259.6,11.84463827]
["bitfinex","ETHUSD",1755793861835,0.002,4259.7,4259.6,9.497]
["bitfinex","ETHUSD",1755793862564,0.002,4259.7,4259.6,11.84463827]
["bitfinex","ETHUSD",1755793862864,0.002,4259.7,4259.6,9.497]
["bitfinex","ETHUSD",1755793863162,0.7708,4259.7,4259.6,6.497]
["bitfinex","ETHUSD",1755793863526,0.3177,4259.7,4259.6,6.497]
["bitfinex","ETHUSD",1755793864370,0.3177,4259.7,4259.6,2.466]
["bitfinex","ETHUSD",1755793864570,0.7708,4259.7,4259.6,5.833]
["bitfinex","ETHUSD",1755793864865,0.7708,4259.7,4259.6,1.806]
["bitfinex","ETHUSD",1755793865182,0.7708,4259.7,4259.6,5.835]
["bitfinex","ETHUSD",1755793865964,0.7708,4259.7,4259.6,4.027]
["bitfinex","ETHUSD",1755793866759,0.3177,4259.7,4259.6,4.027]
["bitfinex","ETHUSD",1755793866963,0.7708,4259.7,4259.6,4.027]
["bitfinex","ETHUSD",1755793867574,0.3177,4259.7,4259.6,4.027]
["bitfinex","ETHUSD",1755793867738,0.002,4259.7,4259.6,5.0897]
["bitfinex","ETHUSD",1755793868373,0.3112,4259.7,4259.6,5.0897]
["bitfinex","ETHUSD",1755793868872,0.3112,4259.7,4259.6,4.027]
["bitfinex","ETHUSD",1755793869072,0.7509,4259.7,4259.6,4.027]
["bitfinex","ETHUSD",1755793872382,0.7509,4259.7,4259.3,0.001]
["bitfinex","ETHUSD",1755793872601,0.45354262,4259.6,4259.3,0.001]
["bitfinex","ETHUSD",1755793872881,0.3092,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755793873287,3.7489,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755793873484,3.66,4259.3,4258.8,0.001]
["bitfinex","ETHUSD",1755793873682,16.96505523,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1755793873851,18.77105523,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1755793874047,19.21075523,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1755793874473,5.5549,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1755793874778,7.19478498,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1755793875551,4.19478498,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1755793875745,4.2086276,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1755793875995,3.0,4258.7,4258.4,0.001]
["bitfinex","ETHUSD",1755793876148,14.81314976,4258.5,4258.4,0.001]
["bitfinex","ETHUSD",1755793876350,20.54828939,4258.5,4258.4,0.001]
["bitfinex","ETHUSD",1755793876548,2.69353963,4258.5,4258.4,0.001]
["bitfinex","ETHUSD",1755793876778,0.34524262,4258.5,4258.4,0.001]
["bitfinex","ETHUSD",1755793876982,0.3314,4258.5,4258.4,0.001]
["bitfinex","ETHUSD",1755793879390,0.34524262,4258.5,4258.4,0.001]
["bitfinex","ETHUSD",1755793879825,14.84919238,4258.5,4258.4,0.001]
["bitfinex","ETHUSD",1755793880007,14.83534976,4258.5,4258.4,0.001]
["bitfinex","ETHUSD",1755793880217,16.9567932,4258.5,4258.4,0.001]
["bitfinex","ETHUSD",1755793880515,46.9567932,4258.5,4258.4,0.001]
["bitfinex","ETHUSD",1755793881285,50.9917932,4258.5,4258.4,0.001]
["bitfinex","ETHUSD",1755793881622,46.9567932,4258.5,4258.4,0.001]
["bitfinex","ETHUSD",1755793881820,3.66,4258.4,4257.3,0.001]
["bitfinex","ETHUSD",1755793882117,0.3092,4258.2,4257.3,0.001]
["bitfinex","ETHUSD",1755793882332,33.3092,4258.2,4257.3,0.001]
["bitfinex","ETHUSD",1755793882497,33.6594,4258.2,4257.3,0.001]
["bitfinex","ETHUSD",1755793882682,3.6594,4258.2,4257.3,0.001]
["bitfinex","ETHUSD",1755793883028,5.92478207,4258.2,4257.3,0.001]
["bitfinex","ETHUSD",1755793883221,36.57093945,4258.2,4257.3,0.001]
["bitfinex","ETHUSD",1755793883385,38.91934957,4258.2,4257.3,0.001]
["bitfinex","ETHUSD",1755793883586,0.66,4258.0,4257.3,0.001]
["bitfinex","ETHUSD",1755793883823,33.66,4257.8,4257.3,0.001]
["bitfinex","ETHUSD",1755793883990,47.17528939,4257.8,4257.3,0.001]
["bitfinex","ETHUSD",1755793884191,47.52548939,4257.8,4257.3,0.001]
["bitfinex","ETHUSD",1755793884626,51.55948939,4257.8,4257.3,0.001]
["bitfinex","ETHUSD",1755793885011,21.55948939,4257.8,4257.3,0.001]
["bitfinex","ETHUSD",1755793885500,0.66,4257.6,4257.3,0.001]
["bitfinex","ETHUSD",1755793885823,0.66,4257.2,4256.8,0.02]
["bitfinex","ETHUSD",1755793886026,11.81314976,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755793886233,44.81314976,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755793886395,49.20034976,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755793886586,4.3184,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755793886787,8.32378262,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755793887018,8.96994,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755793887186,38.96994,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755793887388,3.92174,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755793887701,8.32678262,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755793887900,8.31294,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755793888702,8.97294,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755793889322,38.97294,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755793890098,3.66,4256.8,4255.9,0.001]
["bitfinex","ETHUSD",1755793890319,14.81314976,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755793890522,20.66214976,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755793890821,21.01134976,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755793891498,16.96934976,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755793891694,21.01234976,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755793891889,23.11358474,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755793892727,23.11158474,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755793893328,53.11158474,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755793895330,10.94723498,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755793895533,8.846,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755793896030,8.849,4256.0,4255.9,0.3106]
["bitfinex","ETHUSD",1755793896401,8.849,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755793896604,8.849,4256.0,4255.9,0.3106]
["bitfinex","ETHUSD",1755793897233,8.848,4256.0,4255.9,0.772]
["bitfinex","ETHUSD",1755793897415,4.807,4256.0,4255.9,0.772]
["bitfinex","ETHUSD",1755793897602,8.848,4256.0,4255.9,0.772]
["bitfinex","ETHUSD",1755793897801,9.7328,4256.0,4255.9,0.3106]
["bitfinex","ETHUSD",1755793898130,5.6918,4256.0,4255.9,0.7832]
["bitfinex","ETHUSD",1755793898317,8.848,4256.0,4255.9,0.7832]
["bitfinex","ETHUSD",1755793898521,4.807,4256.0,4255.9,0.7832]
["bitfinex","ETHUSD",1755793898702,8.847,4256.0,4255.9,0.7832]
["bitfinex","ETHUSD",1755793898898,8.846,4256.0,4255.9,0.7832]
["bitfinex","ETHUSD",1755793899105,8.846,4256.0,4255.9,0.3106]
["bitfinex","ETHUSD",1755793899303,9.7306,4256.0,4255.9,0.293]
["bitfinex","ETHUSD",1755793899541,8.846,4256.0,4255.9,0.293]
["bitfinex","ETHUSD",1755793899733,8.846,4256.0,4255.9,0.7656]
["bitfinex","ETHUSD",1755793900102,1.807,4256.0,4255.9,0.7656]
["bitfinex","ETHUSD",1755793900303,1.808,4256.5,4255.9,0.7656]
["bitfinex","ETHUSD",1755793900545,1.808,4256.5,4256.0,0.4726]
["bitfinex","ETHUSD",1755793900721,1.808,4256.5,4256.4,0.292]
["bitfinex","ETHUSD",1755793901047,3.0,4256.4,4255.9,0.001]
["bitfinex","ETHUSD",1755793901227,0.01384262,4256.3,4255.9,0.001]
["bitfinex","ETHUSD",1755793901565,3.0,4256.1,4255.9,0.001]
["bitfinex","ETHUSD",1755793901752,0.01384262,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755793901931,0.01384262,4256.0,4255.9,0.293]
["bitfinex","ETHUSD",1755793902547,4.05184262,4256.0,4255.9,0.293]
["bitfinex","ETHUSD",1755793902764,4.04984262,4256.0,4255.9,0.293]
["bitfinex","ETHUSD",1755793903419,0.01384262,4256.0,4255.9,0.7656]
["bitfinex","ETHUSD",1755793903745,1.808,4256.5,4255.9,0.7656]
["bitfinex","ETHUSD",1755793903952,4.035,4256.4,4255.9,0.7656]
["bitfinex","ETHUSD",1755793904160,3.0,4256.9,4255.9,0.7656]
["bitfinex","ETHUSD",1755793904161,1.808,4257.1,4256.0,0.49609624]
["bitfinex","ETHUSD",1755793904456,0.002,4256.8,4256.0,0.4726]
["bitfinex","ETHUSD",1755793904825,0.002,4256.8,4256.7,0.292]
["bitfinex","ETHUSD",1755793905358,0.002,4256.8,4256.7,0.7646]
["bitfinex","ETHUSD",1755793909760,0.002,4256.8,4256.0,0.4726]
["bitfinex","ETHUSD",1755793909957,0.002,4256.8,4256.7,0.292]
["bitfinex","ETHUSD",1755793910157,0.002,4256.8,4256.0,0.4726]
["bitfinex","ETHUSD",1755793910962,4.034,4256.7,4255.9,0.001]
["bitfinex","ETHUSD",1755793911134,0.59814262,4256.6,4255.9,0.001]
["bitfinex","ETHUSD",1755793911955,0.3147,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755793912486,0.32854262,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755793912858,4.033,4256.2,4255.9,0.293]
["bitfinex","ETHUSD",1755793913175,0.01384262,4256.5,4255.9,0.293]
["bitfinex","ETHUSD",1755793913473,0.002,4256.8,4256.0,0.4726]
["bitfinex","ETHUSD",1755793913474,4.033,4256.7,4256.0,0.4726]
["bitfinex","ETHUSD",1755793913640,0.01384262,4256.6,4255.9,0.101]
["bitfinex","ETHUSD",1755793913843,0.4548,4256.5,4255.9,0.101]
["bitfinex","ETHUSD",1755793914066,0.01384262,4256.4,4255.9,0.101]
["bitfinex","ETHUSD",1755793914575,0.46864262,4256.4,4255.9,0.101]
["bitfinex","ETHUSD",1755793914934,0.4548,4256.3,4255.9,0.101]
["bitfinex","ETHUSD",1755793915245,0.01384262,4256.2,4255.9,0.101]
["bitfinex","ETHUSD",1755793915441,0.01384262,4256.5,4256.1,0.292]
["bitfinex","ETHUSD",1755793915629,4.3980537,4256.5,4256.1,0.7646]
["bitfinex","ETHUSD",1755793915834,4.3980537,4256.5,4256.1,0.292]
["bitfinex","ETHUSD",1755793915835,0.01384262,4256.4,4256.1,0.292]
["bitfinex","ETHUSD",1755793916030,0.01384262,4256.4,4255.9,0.101]
["bitfinex","ETHUSD",1755793916571,0.3147,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793916764,9.62434262,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793916964,10.87293426,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793917287,11.37817056,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793917775,11.5097384,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793918775,7.4757384,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793918961,10.24830414,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793919163,10.1167363,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793919993,10.90824169,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793920163,11.12739923,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793920492,7.09239923,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793920668,7.86421314,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793920983,11.89821314,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793921168,7.86421314,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793921372,11.89821314,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793921590,7.86421314,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793921794,11.89711657,4256.0,4255.9,0.101]
["bitfinex","ETHUSD",1755793922350,0.66,4255.8,4255.0,0.001]
["bitfinex","ETHUSD",1755793922549,0.3147,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755793922745,9.16854262,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755793922952,9.6095,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755793923149,11.65512001,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755793923745,7.62312001,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755793923950,3.0,4255.1,4255.0,0.7656]
["bitfinex","ETHUSD",1755793924164,0.62573983,4256.1,4255.0,0.7656]
["bitfinex","ETHUSD",1755793924165,4.033,4255.2,4255.0,0.7656]
["bitfinex","ETHUSD",1755793924358,0.01384262,4255.1,4255.0,0.293]
["bitfinex","ETHUSD",1755793924704,0.01384262,4255.1,4255.0,0.7656]
["bitfinex","ETHUSD",1755793924856,1.808,4255.7,4255.0,0.7656]
["bitfinex","ETHUSD",1755793925057,3.0,4255.5,4255.0,0.7656]
["bitfinex","ETHUSD",1755793925305,0.01384262,4255.4,4255.1,0.4726]
["bitfinex","ETHUSD",1755793925599,7.032,4255.4,4255.3,0.292]
["bitfinex","ETHUSD",1755793927000,7.032,4255.4,4255.3,0.7646]
["bitfinex","ETHUSD",1755793927299,3.0,4255.4,4255.3,0.7646]
["bitfinex","ETHUSD",1755793927505,1.25925984,4257.2,4255.3,0.7646]
["bitfinex","ETHUSD",1755793927506,1.808,4256.3,4255.3,0.7646]
["bitfinex","ETHUSD",1755793927789,3.0,4256.1,4255.4,0.4609]
["bitfinex","ETHUSD",1755793927954,0.01384262,4256.0,4255.4,0.4609]
["bitfinex","ETHUSD",1755793928158,4.04584262,4256.0,4255.4,0.4609]
["bitfinex","ETHUSD",1755793928398,7.04584262,4256.0,4255.9,0.3058]
["bitfinex","ETHUSD",1755793928560,3.0,4256.0,4255.9,0.3058]
["bitfinex","ETHUSD",1755793928760,7.032,4256.0,4255.9,0.3058]
["bitfinex","ETHUSD",1755793929472,4.032,4256.0,4255.9,0.7667]
["bitfinex","ETHUSD",1755793929869,0.01384262,4256.0,4255.9,0.7667]
["bitfinex","ETHUSD",1755793930466,0.01384262,4256.0,4255.4,0.4609]
["bitfinex","ETHUSD",1755793930667,0.59922688,4256.0,4255.4,0.4609]
["bitfinex","ETHUSD",1755793931471,4.032,4255.9,4255.4,0.4609]
["bitfinex","ETHUSD",1755793931696,0.01384262,4255.8,4255.4,0.4609]
["bitfinex","ETHUSD",1755793932072,0.01384262,4255.8,4255.0,0.4619]
["bitfinex","ETHUSD",1755793932576,0.62573983,4257.2,4255.7,0.3058]
["bitfinex","ETHUSD",1755793932902,1.26125984,4257.7,4255.7,0.3058]
["bitfinex","ETHUSD",1755793932903,0.219037,4257.1,4256.3,13.66541852]
["bitfinex","ETHUSD",1755793933087,0.002,4257.7,4257.0,0.3058]
["bitfinex","ETHUSD",1755793933410,0.002,4257.7,4257.1,0.48439016]
["bitfinex","ETHUSD",1755793933612,0.002,4257.7,4257.6,0.3058]
["bitfinex","ETHUSD",1755793934105,0.002,4257.7,4257.6,0.7667]
["bitfinex","ETHUSD",1755793936571,0.002,4257.7,4257.6,12.28702744]
["bitfinex","ETHUSD",1755793936768,0.002,4257.7,4257.6,12.26354003]
["bitfinex","ETHUSD",1755793936970,0.002,4257.7,4257.6,12.48298472]
["bitfinex","ETHUSD",1755793940504,0.002,4257.7,4257.6,0.52524469]
["bitfinex","ETHUSD",1755793941223,0.002,4257.7,4257.6,0.21944469]
["bitfinex","ETHUSD",1755793941779,0.002,4257.7,4257.6,0.52524469]
["bitfinex","ETHUSD",1755793942123,0.002,4257.7,4257.6,0.21944469]
["bitfinex","ETHUSD",1755793942324,0.002,4257.7,4257.6,0.52524469]
["bitfinex","ETHUSD",1755793942477,0.002,4257.7,4257.6,0.98614469]
["bitfinex","ETHUSD",1755793943006,0.002,4257.7,4257.6,0.9850213]
["bitfinex","ETHUSD",1755793943508,0.002,4257.7,4257.6,3.99376237]
["bitfinex","ETHUSD",1755793943711,0.002,4257.7,4257.6,4.01724978]
["bitfinex","ETHUSD",1755793944011,0.02,4257.8,4257.7,6.00868591]
["bitfinex","ETHUSD",1755793944210,0.02,4257.8,4257.7,6.99370721]
["bitfinex","ETHUSD",1755793944386,0.02,4257.8,4257.7,4.6450213]
["bitfinex","ETHUSD",1755793944904,0.02,4257.8,4257.7,15.48186133]
["bitfinex","ETHUSD",1755793945404,0.02,4257.8,4257.7,19.51786133]
["bitfinex","ETHUSD",1755793945711,0.02,4257.8,4257.7,19.61201033]
["bitfinex","ETHUSD",1755793946309,0.02,4257.8,4257.7,21.96024922]
["bitfinex","ETHUSD",1755793948016,0.02,4257.8,4257.7,22.07784922]
["bitfinex","ETHUSD",1755793952187,0.02,4257.8,4257.7,21.85997494]
["bitfinex","ETHUSD",1755793952515,0.02,4257.8,4257.7,22.07770263]
["bitfinex","ETHUSD",1755793952719,0.02,4257.8,4257.7,22.07768769]
["bitfinex","ETHUSD",1755793953015,0.002,4258.3,4258.2,6.00841012]
["bitfinex","ETHUSD",1755793953222,0.002,4258.3,4258.2,12.36692287]
["bitfinex","ETHUSD",1755793953387,0.002,4258.3,4258.2,12.82782287]
["bitfinex","ETHUSD",1755793953921,0.002,4258.3,4258.2,12.92195587]
["bitfinex","ETHUSD",1755793955927,0.002,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1755793956130,0.002,4258.7,4258.6,21.39754232]
["bitfinex","ETHUSD",1755793956297,0.002,4258.7,4258.6,21.97604232]
["bitfinex","ETHUSD",1755793956797,0.002,4258.7,4258.6,22.07016132]
["bitfinex","ETHUSD",1755793957903,0.002,4258.7,4258.6,21.49166132]
["bitfinex","ETHUSD",1755793958101,0.002,4258.7,4258.6,14.45447178]
["bitfinex","ETHUSD",1755793958298,0.3179,4258.7,4258.6,0.31183175]
["bitfinex","ETHUSD",1755793958523,0.3179,4258.7,4258.6,4.33983175]
["bitfinex","ETHUSD",1755793958902,0.3179,4258.7,4258.6,4.24571275]
["bitfinex","ETHUSD",1755793958903,0.7483,4258.7,4258.6,4.24571275]
["bitfinex","ETHUSD",1755793959106,0.7483,4258.7,4258.6,0.21771275]
["bitfinex","ETHUSD",1755793959311,0.7483,4258.7,4258.6,4.24571275]
["bitfinex","ETHUSD",1755793960628,0.7483,4258.7,4258.6,0.21771275]
["bitfinex","ETHUSD",1755793961421,0.7483,4258.7,4258.2,4.028]
["bitfinex","ETHUSD",1755793961753,0.4304,4258.6,4258.3,0.21886033]
["bitfinex","ETHUSD",1755793962047,0.3159,4258.4,4256.8,0.021]
["bitfinex","ETHUSD",1755793962247,1.806,4258.3,4256.8,0.021]
["bitfinex","ETHUSD",1755793962452,1.806,4258.3,4256.9,0.24268073]
["bitfinex","ETHUSD",1755793962453,0.94259,4258.2,4256.9,0.24268073]
["bitfinex","ETHUSD",1755793962623,0.4304,4258.1,4257.0,0.21918946]
["bitfinex","ETHUSD",1755793962806,0.4304,4258.1,4257.1,4.24718946]
["bitfinex","ETHUSD",1755793963003,0.3159,4257.2,4257.1,4.028]
["bitfinex","ETHUSD",1755793963303,0.3159,4257.2,4257.1,4.24717863]
["bitfinex","ETHUSD",1755793964136,0.4304,4258.0,4257.1,4.24717863]
["bitfinex","ETHUSD",1755793964363,0.4304,4258.4,4257.2,0.24266824]
["bitfinex","ETHUSD",1755793964637,0.4304,4258.4,4257.3,0.21917863]
["bitfinex","ETHUSD",1755793964809,0.4304,4258.4,4257.4,0.21917863]
["bitfinex","ETHUSD",1755793965005,0.4304,4258.4,4257.5,4.24817863]
["bitfinex","ETHUSD",1755793965205,0.4304,4258.4,4257.6,0.24266604]
["bitfinex","ETHUSD",1755793965411,0.4304,4258.4,4257.7,0.21917863]
["bitfinex","ETHUSD",1755793965613,0.4304,4258.4,4257.8,0.21917863]
["bitfinex","ETHUSD",1755793965817,0.4304,4258.4,4257.9,0.21917863]
["bitfinex","ETHUSD",1755793966051,0.4304,4258.3,4258.0,0.21917863]
["bitfinex","ETHUSD",1755793966252,0.3159,4258.1,4257.8,4.029]
["bitfinex","ETHUSD",1755793966414,0.3159,4258.1,4257.9,0.2194364]
["bitfinex","ETHUSD",1755793966726,0.3159,4258.1,4258.0,0.2194364]
["bitfinex","ETHUSD",1755793967349,0.7463,4258.1,4258.0,0.2194364]
["bitfinex","ETHUSD",1755793968822,0.3159,4258.1,4258.0,0.2194364]
["bitfinex","ETHUSD",1755793969734,0.7463,4258.1,4258.0,0.2194364]
["bitfinex","ETHUSD",1755793970545,0.7463,4258.1,4257.2,4.03]
["bitfinex","ETHUSD",1755793970872,0.4304,4258.0,4257.6,0.001]
["bitfinex","ETHUSD",1755793971013,0.3159,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755793971215,0.3159,4257.7,4257.6,0.22043931]
["bitfinex","ETHUSD",1755793971417,0.7463,4257.7,4257.6,0.22043931]
["bitfinex","ETHUSD",1755793972264,0.3159,4257.7,4257.6,0.22043931]
["bitfinex","ETHUSD",1755793972620,0.4324,4258.1,4257.6,0.22043931]
["bitfinex","ETHUSD",1755793972893,0.4304,4258.0,4257.7,0.21943931]
["bitfinex","ETHUSD",1755793973051,0.4304,4258.0,4257.8,0.21943931]
["bitfinex","ETHUSD",1755793973245,0.002,4258.1,4257.9,0.21943931]
["bitfinex","ETHUSD",1755793973446,0.002,4258.1,4258.0,0.21943931]
["bitfinex","ETHUSD",1755793973663,0.002,4258.1,4258.0,0.21935944]
["bitfinex","ETHUSD",1755793973664,0.3179,4258.1,4258.0,0.21935944]
["bitfinex","ETHUSD",1755793973867,0.7483,4258.1,4258.0,0.21935944]
["bitfinex","ETHUSD",1755793974157,0.7483,4258.1,4257.6,0.001]
["bitfinex","ETHUSD",1755793974158,3.0,4258.0,4257.6,0.001]
["bitfinex","ETHUSD",1755793974362,0.85553,4257.9,4257.7,0.21931802]
["bitfinex","ETHUSD",1755793974523,0.3159,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1755793974723,0.7463,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1755793975257,34.0904,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755793975565,34.4063,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755793977631,38.4353,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755793977829,40.79743963,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755793978234,10.79743963,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755793979065,0.66,4257.4,4257.2,0.001]
["bitfinex","ETHUSD",1755793979252,19.42383138,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755793979457,49.85423138,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755793979662,52.21637101,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755793981572,56.24537101,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755793982253,3.66,4257.2,4256.8,0.021]
["bitfinex","ETHUSD",1755793982443,0.9759,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755793982646,33.9759,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755793982886,40.79843963,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755793983470,36.76843963,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755793983772,54.43937101,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755793990278,56.92137101,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755793990481,54.43937101,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755793991481,54.43937101,4256.9,4253.8,1.828]
["bitfinex","ETHUSD",1755793991482,3.66,4255.9,4253.9,0.4669]
["bitfinex","ETHUSD",1755793991715,2.34934443,4256.6,4253.8,0.02]
["bitfinex","ETHUSD",1755793991716,0.29,4255.0,4254.1,0.4669]
["bitfinex","ETHUSD",1755793991865,9.789,4255.0,4254.1,0.4669]
["bitfinex","ETHUSD",1755793992061,40.2474,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755793993173,40.2464,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755793993575,40.41872714,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755793993774,42.78086677,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755793994393,38.75086677,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755793994699,38.29246677,4255.0,4253.9,0.4669]
["bitfinex","ETHUSD",1755793994900,7.83013963,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755793995076,9.499,4255.0,4254.4,0.4669]
["bitfinex","ETHUSD",1755793995413,9.499,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755793995414,39.789,4255.0,4254.0,0.4669]
["bitfinex","ETHUSD",1755793995571,39.789,4255.0,4253.8,0.02]
["bitfinex","ETHUSD",1755793995899,5.758,4255.0,4254.0,0.001]
["bitfinex","ETHUSD",1755793996095,5.758,4255.0,4254.2,0.4669]
["bitfinex","ETHUSD",1755793996270,9.499,4255.0,4254.2,0.4669]
["bitfinex","ETHUSD",1755793996665,8.839,4255.0,4254.2,0.4669]
["bitfinex","ETHUSD",1755793996866,9.7229,4255.0,4254.2,0.4669]
["bitfinex","ETHUSD",1755793997463,39.7229,4255.0,4254.2,0.4669]
["bitfinex","ETHUSD",1755793997898,9.7229,4255.0,4254.9,0.3118]
["bitfinex","ETHUSD",1755793998200,5.6919,4255.0,4254.9,0.7787]
["bitfinex","ETHUSD",1755793998404,5.839,4255.0,4254.9,0.7787]
["bitfinex","ETHUSD",1755793998699,8.839,4255.0,4254.9,0.7787]
["bitfinex","ETHUSD",1755793999293,1.808,4255.0,4254.9,0.7787]
["bitfinex","ETHUSD",1755793999511,1.808,4255.6,4254.9,0.7787]
["bitfinex","ETHUSD",1755793999712,4.031,4255.5,4255.0,0.4669]
["bitfinex","ETHUSD",1755794000007,3.0,4255.4,4254.9,0.001]
["bitfinex","ETHUSD",1755794000306,3.0,4255.2,4254.9,0.001]
["bitfinex","ETHUSD",1755794000483,4.031,4255.1,4254.9,0.001]
["bitfinex","ETHUSD",1755794000680,3.0,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755794000896,3.0,4255.0,4254.9,0.3118]
["bitfinex","ETHUSD",1755794001105,1.9888,4255.6,4254.9,0.7787]
["bitfinex","ETHUSD",1755794001285,3.0,4255.4,4255.0,0.4669]
["bitfinex","ETHUSD",1755794001483,1.9888,4255.6,4255.3,0.3108]
["bitfinex","ETHUSD",1755794001684,3.0,4255.4,4255.3,0.3108]
["bitfinex","ETHUSD",1755794002287,3.90198,4255.4,4255.3,0.3108]
["bitfinex","ETHUSD",1755794002487,3.90198,4255.4,4254.9,0.001]
["bitfinex","ETHUSD",1755794002810,3.0,4255.2,4255.0,0.4669]
["bitfinex","ETHUSD",1755794002972,1.9888,4255.6,4255.1,0.4669]
["bitfinex","ETHUSD",1755794003173,1.808,4255.6,4255.2,0.4669]
["bitfinex","ETHUSD",1755794003518,1.808,4255.6,4255.5,0.3108]
["bitfinex","ETHUSD",1755794003676,5.839,4255.6,4255.5,0.3108]
["bitfinex","ETHUSD",1755794003875,8.839,4255.6,4255.5,0.7777]
["bitfinex","ETHUSD",1755794005509,1.808,4256.2,4255.5,0.7777]
["bitfinex","ETHUSD",1755794005710,4.031,4256.1,4255.6,0.4669]
["bitfinex","ETHUSD",1755794005919,3.0,4256.0,4255.6,0.4669]
["bitfinex","ETHUSD",1755794006411,3.0,4256.0,4255.9,0.3108]
["bitfinex","ETHUSD",1755794006585,3.0,4256.0,4255.9,0.7777]
["bitfinex","ETHUSD",1755794006786,4.031,4256.1,4255.9,0.7777]
["bitfinex","ETHUSD",1755794007181,4.031,4256.1,4256.0,0.4669]
["bitfinex","ETHUSD",1755794007376,4.031,4256.1,4255.9,0.3108]
["bitfinex","ETHUSD",1755794007377,3.0,4256.0,4254.9,0.001]
["bitfinex","ETHUSD",1755794007614,4.031,4255.9,4255.4,0.4669]
["bitfinex","ETHUSD",1755794007982,0.5839,4256.1,4255.8,0.3108]
["bitfinex","ETHUSD",1755794008314,3.0,4255.9,4255.8,0.3108]
["bitfinex","ETHUSD",1755794008878,4.031,4255.9,4255.8,0.7777]
["bitfinex","ETHUSD",1755794009277,4.031,4255.9,4254.9,0.02450231]
["bitfinex","ETHUSD",1755794009278,4.321,4255.9,4254.9,0.4679]
["bitfinex","ETHUSD",1755794009703,4.031,4255.9,4254.9,0.4679]
["bitfinex","ETHUSD",1755794009914,1.808,4256.2,4255.8,0.3108]
["bitfinex","ETHUSD",1755794010133,4.03,4256.1,4255.9,0.4669]
["bitfinex","ETHUSD",1755794010280,4.03,4256.1,4254.9,0.001]
["bitfinex","ETHUSD",1755794010483,4.03,4256.1,4256.0,0.7777]
["bitfinex","ETHUSD",1755794011405,1.808,4256.2,4256.0,0.7777]
["bitfinex","ETHUSD",1755794011612,1.808,4256.2,4256.0,0.3108]
["bitfinex","ETHUSD",1755794011797,4.03,4256.1,4256.0,0.3108]
["bitfinex","ETHUSD",1755794012176,1.808,4256.2,4256.0,0.3108]
["bitfinex","ETHUSD",1755794012177,1.808,4256.2,4256.0,0.7777]
["bitfinex","ETHUSD",1755794012424,0.02,4256.8,4256.1,0.4669]
["bitfinex","ETHUSD",1755794012620,4.03,4256.5,4256.1,0.4669]
["bitfinex","ETHUSD",1755794012784,4.03,4256.5,4255.9,0.4669]
["bitfinex","ETHUSD",1755794013293,4.03,4256.5,4256.4,0.3108]
["bitfinex","ETHUSD",1755794014510,7.03,4256.5,4256.4,0.3108]
["bitfinex","ETHUSD",1755794015618,3.0,4256.4,4255.3,0.4669]
["bitfinex","ETHUSD",1755794015932,0.703,4256.4,4255.3,0.4669]
["bitfinex","ETHUSD",1755794016637,0.703,4256.4,4255.4,0.21940924]
["bitfinex","ETHUSD",1755794016846,0.203,4256.8,4256.3,0.3108]
["bitfinex","ETHUSD",1755794017005,4.029,4256.7,4256.3,0.3108]
["bitfinex","ETHUSD",1755794017324,0.29,4256.4,4255.4,0.4669]
["bitfinex","ETHUSD",1755794017633,4.029,4256.3,4255.5,0.21938673]
["bitfinex","ETHUSD",1755794017836,0.203,4256.8,4256.2,0.3006]
["bitfinex","ETHUSD",1755794018140,4.2303,4256.7,4256.2,0.3006]
["bitfinex","ETHUSD",1755794018343,0.2013,4256.7,4256.2,0.3006]
["bitfinex","ETHUSD",1755794018502,0.02,4256.8,4256.3,0.67355298]
["bitfinex","ETHUSD",1755794018697,0.02,4256.8,4256.7,0.3006]
["bitfinex","ETHUSD",1755794018956,0.02,4256.8,4256.7,0.5199584]
["bitfinex","ETHUSD",1755794019103,0.02,4256.8,4256.7,0.51990872]
["bitfinex","ETHUSD",1755794020100,0.02,4256.8,4256.7,0.95060872]
["bitfinex","ETHUSD",1755794023412,0.02,4256.8,4256.7,0.51990872]
["bitfinex","ETHUSD",1755794023744,0.3173,4256.8,4256.7,0.21930872]
["bitfinex","ETHUSD",1755794024240,0.02,4256.8,4256.7,0.21930872]
["bitfinex","ETHUSD",1755794024539,0.02,4256.8,4255.8,0.4307]
["bitfinex","ETHUSD",1755794024736,0.02,4256.8,4255.9,0.64980675]
["bitfinex","ETHUSD",1755794024943,0.02,4256.8,4256.0,0.21910675]
["bitfinex","ETHUSD",1755794025106,0.02,4256.8,4256.1,0.21910675]
["bitfinex","ETHUSD",1755794025310,0.02,4256.8,4256.2,0.21910675]
["bitfinex","ETHUSD",1755794025542,0.02,4256.8,4256.3,0.21910675]
["bitfinex","ETHUSD",1755794025744,0.3222,4256.8,4256.4,0.21910675]
["bitfinex","ETHUSD",1755794025919,0.2973,4256.5,4255.6,1.808]
["bitfinex","ETHUSD",1755794026105,0.2973,4256.5,4255.7,0.21921645]
["bitfinex","ETHUSD",1755794026307,0.2973,4256.5,4255.8,0.21921645]
["bitfinex","ETHUSD",1755794026538,0.2973,4256.5,4255.0,4.808]
["bitfinex","ETHUSD",1755794026539,0.2973,4256.5,4255.9,0.21921645]
["bitfinex","ETHUSD",1755794026739,0.4657,4256.7,4256.0,0.21921645]
["bitfinex","ETHUSD",1755794027051,4.28749,4256.6,4256.1,0.21921645]
["bitfinex","ETHUSD",1755794027210,4.28749,4256.6,4255.0,4.808]
["bitfinex","ETHUSD",1755794027211,0.4657,4256.5,4256.2,0.21921645]
["bitfinex","ETHUSD",1755794027410,0.2973,4256.3,4255.3,0.4307]
["bitfinex","ETHUSD",1755794027718,0.2973,4256.3,4255.4,0.21942874]
["bitfinex","ETHUSD",1755794027930,0.2973,4256.3,4255.5,0.21942874]
["bitfinex","ETHUSD",1755794028119,0.2973,4256.3,4255.6,0.21942874]
["bitfinex","ETHUSD",1755794028325,0.2973,4256.3,4255.7,0.21942874]
["bitfinex","ETHUSD",1755794028509,0.2973,4256.3,4255.8,0.21942874]
["bitfinex","ETHUSD",1755794028838,0.2973,4256.3,4255.9,0.21942874]
["bitfinex","ETHUSD",1755794029139,0.2973,4256.3,4256.0,0.21942874]
["bitfinex","ETHUSD",1755794029348,4.027,4256.5,4256.1,0.21942874]
["bitfinex","ETHUSD",1755794029525,4.638349,4256.5,4256.2,0.21942874]
["bitfinex","ETHUSD",1755794029723,4.638349,4256.5,4256.3,0.21942874]
["bitfinex","ETHUSD",1755794029925,4.638349,4256.5,4255.6,0.4307]
["bitfinex","ETHUSD",1755794029926,0.2973,4256.4,4255.6,0.4307]
["bitfinex","ETHUSD",1755794030131,4.638349,4256.5,4255.6,0.4307]
["bitfinex","ETHUSD",1755794030132,4.638349,4256.5,4255.7,0.21961651]
["bitfinex","ETHUSD",1755794030330,4.638349,4256.5,4255.8,0.21961651]
["bitfinex","ETHUSD",1755794030619,4.638349,4256.5,4255.9,0.21961651]
["bitfinex","ETHUSD",1755794030820,0.39532321,4256.4,4256.0,0.21961651]
["bitfinex","ETHUSD",1755794031131,0.611349,4256.5,4256.1,0.21961651]
["bitfinex","ETHUSD",1755794031330,0.611349,4256.5,4256.2,0.21961651]
["bitfinex","ETHUSD",1755794031539,0.611349,4256.5,4255.0,2.2387]
["bitfinex","ETHUSD",1755794031540,0.2973,4256.3,4255.0,2.2387]
["bitfinex","ETHUSD",1755794031851,3.0,4256.1,4255.1,0.21976742]
["bitfinex","ETHUSD",1755794032064,3.0,4256.1,4255.2,0.21976742]
["bitfinex","ETHUSD",1755794032065,1.19813,4256.0,4255.2,0.21976742]
["bitfinex","ETHUSD",1755794032219,3.4657,4255.9,4255.3,0.21976742]
["bitfinex","ETHUSD",1755794032420,0.4657,4255.8,4255.4,0.21976742]
["bitfinex","ETHUSD",1755794032622,3.0,4255.6,4255.5,0.21976742]
["bitfinex","ETHUSD",1755794032858,3.763,4255.6,4255.0,0.001]
["bitfinex","ETHUSD",1755794033055,0.779,4255.5,4255.1,0.21988728]
["bitfinex","ETHUSD",1755794033239,0.4657,4255.4,4255.2,0.21988728]
["bitfinex","ETHUSD",1755794033552,0.4657,4255.4,4255.0,0.001]
["bitfinex","ETHUSD",1755794033730,0.779,4255.5,4255.1,0.21989468]
["bitfinex","ETHUSD",1755794033930,0.4657,4255.3,4255.2,0.21989468]
["bitfinex","ETHUSD",1755794034131,1.18747,4255.3,4255.2,0.21989468]
["bitfinex","ETHUSD",1755794035655,33.66,4255.2,4254.5,0.001]
["bitfinex","ETHUSD",1755794035856,0.2973,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755794036154,4.3243,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755794036454,39.18243,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755794036830,40.15490681,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755794037357,39.80483742,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755794037565,39.80483742,4254.6,4254.4,0.001]
["bitfinex","ETHUSD",1755794037566,3.66,4254.5,4254.4,0.001]
["bitfinex","ETHUSD",1755794037725,3.66,4254.5,4252.8,0.02]
["bitfinex","ETHUSD",1755794037726,17.30093138,4254.2,4252.8,0.02]
["bitfinex","ETHUSD",1755794038054,56.6491692,4254.2,4252.8,0.02]
["bitfinex","ETHUSD",1755794038254,3.66,4254.1,4252.8,0.02]
["bitfinex","ETHUSD",1755794038460,0.2973,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794038658,39.1323,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794038849,39.598,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794039038,41.96013963,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794039428,11.96013963,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794039926,11.96113963,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794040124,5.1053,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794040363,8.836,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794040524,5.836,4252.9,4252.8,0.7513]
["bitfinex","ETHUSD",1755794040729,4.028,4253.0,4252.8,0.7513]
["bitfinex","ETHUSD",1755794041056,4.028,4253.0,4252.8,0.3206]
["bitfinex","ETHUSD",1755794041661,3.0,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794041874,3.2973,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794042362,3.0,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794042663,7.028,4252.9,4252.8,0.3206]
["bitfinex","ETHUSD",1755794042964,3.0,4252.9,4252.8,0.3206]
["bitfinex","ETHUSD",1755794043124,7.028,4252.9,4252.8,0.3206]
["bitfinex","ETHUSD",1755794043529,7.50584923,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794043775,3.47784923,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794043977,7.50584923,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794044259,7.50584923,4252.9,4252.8,0.3206]
["bitfinex","ETHUSD",1755794044574,8.26884923,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794045163,7.80314923,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794045665,8.92884923,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794045875,38.92884923,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755794047127,38.92884923,4252.9,4251.9,0.001]
["bitfinex","ETHUSD",1755794047462,3.0,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755794047650,9.1343,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755794047828,40.2356,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755794048631,36.2076,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755794048859,10.2366,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755794049163,42.59873963,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755794049763,38.56973963,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755794050064,42.59873963,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755794051042,38.56973963,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755794051650,42.59873963,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755794052060,42.59873963,4252.0,4250.8,0.02]
["bitfinex","ETHUSD",1755794052061,0.66,4251.9,4250.8,0.02]
["bitfinex","ETHUSD",1755794052366,0.3145,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755794052556,34.809,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755794052864,40.2538,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755794054662,1.809,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755794054863,8.838,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755794055171,40.4776,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755794055363,40.0363,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755794055565,40.4776,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755794055867,37.1086,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755794056066,41.1386,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755794057977,0.66,4250.6,4249.9,0.001]
["bitfinex","ETHUSD",1755794058266,0.9745,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1755794058443,39.8145,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1755794058649,40.2558,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1755794058851,42.61793963,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1755794060208,42.73682924,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1755794060350,42.91538459,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1755794060869,48.57238459,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1755794061265,50.92532576,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1755794061464,3.66,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755794061668,36.77793963,4249.9,4248.8,0.021]
["bitfinex","ETHUSD",1755794061869,17.30093138,4248.9,4248.8,0.021]
["bitfinex","ETHUSD",1755794062079,53.45643138,4248.9,4248.8,0.021]
["bitfinex","ETHUSD",1755794062486,53.89773138,4248.9,4248.8,0.021]
["bitfinex","ETHUSD",1755794062886,49.11093138,4248.9,4248.8,0.021]
["bitfinex","ETHUSD",1755794063053,50.37851999,4248.9,4248.8,0.021]
["bitfinex","ETHUSD",1755794063382,54.40951999,4248.9,4248.8,0.021]
["bitfinex","ETHUSD",1755794063686,36.07758861,4248.9,4248.8,0.332]
["bitfinex","ETHUSD",1755794063981,36.07758861,4248.9,4248.8,0.801]
["bitfinex","ETHUSD",1755794063982,1.81,4248.9,4248.8,0.801]
["bitfinex","ETHUSD",1755794064170,5.841,4248.9,4248.8,0.801]
["bitfinex","ETHUSD",1755794064369,8.841,4248.9,4248.8,0.332]
["bitfinex","ETHUSD",1755794064888,4.81,4248.9,4248.8,0.801]
["bitfinex","ETHUSD",1755794065191,8.841,4248.9,4248.8,0.801]
["bitfinex","ETHUSD",1755794065492,8.841,4248.9,4248.8,0.332]
["bitfinex","ETHUSD",1755794065493,9.7251,4248.9,4248.8,0.332]
["bitfinex","ETHUSD",1755794065649,33.66,4248.8,4247.8,0.489]
["bitfinex","ETHUSD",1755794065963,3.0,4248.6,4248.0,0.469]
["bitfinex","ETHUSD",1755794066151,0.66,4248.8,4248.5,0.311]
["bitfinex","ETHUSD",1755794066152,3.66,4248.8,4248.5,0.311]
["bitfinex","ETHUSD",1755794066352,3.0,4248.6,4248.5,0.311]
["bitfinex","ETHUSD",1755794066550,4.031,4248.6,4248.5,0.311]
["bitfinex","ETHUSD",1755794066978,3.0,4248.8,4248.5,0.78]
["bitfinex","ETHUSD",1755794067174,3.0,4248.6,4248.5,0.311]
["bitfinex","ETHUSD",1755794068311,4.031,4248.6,4248.5,0.311]
["bitfinex","ETHUSD",1755794068482,5.00351,4248.6,4248.5,0.78]
["bitfinex","ETHUSD",1755794068794,8.00351,4248.6,4248.5,0.311]
["bitfinex","ETHUSD",1755794068997,3.0,4248.6,4248.5,0.78]
["bitfinex","ETHUSD",1755794069201,1.81,4248.9,4248.5,0.78]
["bitfinex","ETHUSD",1755794069408,4.032,4248.8,4248.6,0.469]
["bitfinex","ETHUSD",1755794069609,1.81,4248.9,4248.6,0.469]
["bitfinex","ETHUSD",1755794069791,1.81,4248.9,4248.3,0.001]
["bitfinex","ETHUSD",1755794069792,1.81,4248.9,4248.8,0.311]
["bitfinex","ETHUSD",1755794070000,9.023,4248.9,4248.8,0.311]
["bitfinex","ETHUSD",1755794070396,5.657,4250.0,4248.8,0.78]
["bitfinex","ETHUSD",1755794070620,0.02,4250.8,4248.9,0.469]
["bitfinex","ETHUSD",1755794070621,1.811,4249.9,4248.9,0.469]
["bitfinex","ETHUSD",1755794070781,4.032,4249.8,4248.9,0.469]
["bitfinex","ETHUSD",1755794071113,1.811,4250.1,4248.9,0.469]
["bitfinex","ETHUSD",1755794071114,4.032,4249.7,4248.9,0.469]
["bitfinex","ETHUSD",1755794071329,1.811,4250.1,4249.7,0.311]
["bitfinex","ETHUSD",1755794071628,4.032,4250.1,4249.7,0.311]
["bitfinex","ETHUSD",1755794071778,4.032,4250.1,4249.8,0.469]
["bitfinex","ETHUSD",1755794072114,4.032,4250.1,4250.0,0.311]
["bitfinex","ETHUSD",1755794072410,4.032,4250.1,4250.0,0.78]
["bitfinex","ETHUSD",1755794072710,4.032,4250.1,4248.5,0.001]
["bitfinex","ETHUSD",1755794072711,0.02,4249.8,4248.5,0.001]
["bitfinex","ETHUSD",1755794072910,0.02,4249.8,4249.7,0.311]
["bitfinex","ETHUSD",1755794073120,0.02,4249.8,4249.7,0.78]
["bitfinex","ETHUSD",1755794073121,4.052,4249.8,4249.7,0.78]
["bitfinex","ETHUSD",1755794073789,4.052,4249.8,4249.7,0.311]
["bitfinex","ETHUSD",1755794074195,4.052,4249.8,4249.7,0.78]
["bitfinex","ETHUSD",1755794075719,7.052,4249.8,4249.7,0.78]
["bitfinex","ETHUSD",1755794075902,7.052,4249.8,4249.7,0.311]
["bitfinex","ETHUSD",1755794076103,9.5682,4249.8,4249.2,0.469]
["bitfinex","ETHUSD",1755794076616,9.5682,4249.8,4248.8,0.469]
["bitfinex","ETHUSD",1755794076617,3.0,4249.7,4248.8,0.469]
["bitfinex","ETHUSD",1755794077714,0.50386577,4249.6,4248.8,0.469]
["bitfinex","ETHUSD",1755794077936,3.0,4249.4,4248.8,0.469]
["bitfinex","ETHUSD",1755794078084,3.35038658,4249.4,4248.5,0.001]
["bitfinex","ETHUSD",1755794078481,0.50396228,4249.3,4248.5,0.001]
["bitfinex","ETHUSD",1755794079513,3.0,4249.1,4248.5,0.001]
["bitfinex","ETHUSD",1755794079705,6.34596228,4249.0,4248.5,0.001]
["bitfinex","ETHUSD",1755794080016,3.50396228,4248.9,4248.5,0.001]
["bitfinex","ETHUSD",1755794080313,0.50396228,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1755794081217,0.3088,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1755794081417,7.3408,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1755794081718,7.84476228,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1755794082513,8.28726228,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1755794082693,9.20944813,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1755794083460,54.69462829,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1755794083741,53.86056437,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1755794084391,54.70074489,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1755794084593,55.11982421,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1755794084808,57.47354072,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1755794085025,6.01377282,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755794085197,8.44523603,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794085401,38.88773603,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794085614,37.62758677,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794085815,41.65958677,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794085999,41.83384322,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794086400,37.80184322,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794086595,42.67339211,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794086829,41.83384322,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794087298,37.80184322,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794087500,38.6411532,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794087698,38.42228766,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794087901,42.67266114,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794088101,38.64066114,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794088305,42.45410314,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794088526,42.67259033,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794088705,41.83323559,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794088902,42.67254557,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794089141,38.64054557,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794089342,41.83323559,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794089504,41.70214555,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794090057,37.80119512,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794090349,41.83319512,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794091036,41.8331034,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794091343,37.67005383,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794091541,42.33097111,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794091743,42.33092019,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794092436,37.67000291,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794092638,41.04115836,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794092852,36.70035836,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794093225,40.73235836,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794093539,40.20790191,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794093737,40.65040191,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794094238,39.89910191,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794094449,5.86610191,4248.4,4248.3,0.3094]
["bitfinex","ETHUSD",1755794094611,7.033,4248.4,4248.3,0.783]
["bitfinex","ETHUSD",1755794094939,3.0,4248.4,4248.3,0.783]
["bitfinex","ETHUSD",1755794095144,4.032,4248.4,4248.3,0.783]
["bitfinex","ETHUSD",1755794095516,7.032,4248.4,4248.3,0.783]
["bitfinex","ETHUSD",1755794095919,1.811,4249.0,4248.3,0.783]
["bitfinex","ETHUSD",1755794096123,4.032,4248.9,4248.4,0.4736]
["bitfinex","ETHUSD",1755794096336,4.032,4248.9,4248.3,0.3094]
["bitfinex","ETHUSD",1755794096337,4.032,4248.9,4248.8,0.3084]
["bitfinex","ETHUSD",1755794096521,7.6163,4248.9,4248.8,0.3084]
["bitfinex","ETHUSD",1755794096836,3.0,4248.8,4248.5,0.4736]
["bitfinex","ETHUSD",1755794097142,4.032,4248.7,4248.5,0.4736]
["bitfinex","ETHUSD",1755794097346,7.032,4248.7,4248.6,0.3084]
["bitfinex","ETHUSD",1755794097557,3.0,4248.7,4248.6,0.782]
["bitfinex","ETHUSD",1755794097754,7.032,4248.7,4248.6,0.782]
["bitfinex","ETHUSD",1755794097923,1.811,4249.0,4248.6,0.782]
["bitfinex","ETHUSD",1755794098128,1.811,4249.0,4248.7,0.4736]
["bitfinex","ETHUSD",1755794098444,3.0,4248.8,4248.7,0.4736]
["bitfinex","ETHUSD",1755794098656,3.0,4249.7,4248.7,0.3084]
["bitfinex","ETHUSD",1755794098882,3.0,4249.5,4248.7,0.782]
["bitfinex","ETHUSD",1755794099031,37.59283809,4249.6,4248.7,0.782]
["bitfinex","ETHUSD",1755794099032,4.032,4249.4,4248.8,0.4736]
["bitfinex","ETHUSD",1755794099346,7.032,4249.4,4249.3,0.3084]
["bitfinex","ETHUSD",1755794100047,3.0,4249.4,4249.3,0.3084]
["bitfinex","ETHUSD",1755794100246,4.032,4249.4,4249.3,0.782]
["bitfinex","ETHUSD",1755794100448,1.811,4249.6,4249.3,0.782]
["bitfinex","ETHUSD",1755794100618,4.032,4249.4,4249.3,0.3084]
["bitfinex","ETHUSD",1755794101144,4.032,4249.4,4249.3,0.782]
["bitfinex","ETHUSD",1755794103655,4.032,4249.4,4249.3,0.3084]
["bitfinex","ETHUSD",1755794103945,7.6163,4249.4,4249.3,0.782]
["bitfinex","ETHUSD",1755794104151,7.032,4249.4,4249.3,0.782]
["bitfinex","ETHUSD",1755794105639,3.0,4249.4,4249.3,0.782]
["bitfinex","ETHUSD",1755794106234,7.031,4249.4,4249.3,0.782]
["bitfinex","ETHUSD",1755794107667,3.0,4249.3,4248.3,0.001]
["bitfinex","ETHUSD",1755794107847,3.0,4249.1,4248.3,0.001]
["bitfinex","ETHUSD",1755794108042,3.0,4248.9,4248.3,0.001]
["bitfinex","ETHUSD",1755794108378,5.842,4248.8,4248.3,0.001]
["bitfinex","ETHUSD",1755794108579,0.62701,4248.7,4248.3,0.001]
["bitfinex","ETHUSD",1755794108786,4.031,4248.6,4248.3,0.001]
["bitfinex","ETHUSD",1755794109287,4.05511,4248.7,4248.3,0.001]
["bitfinex","ETHUSD",1755794109454,4.031,4248.6,4248.3,0.001]
["bitfinex","ETHUSD",1755794109849,3.62701,4248.7,4248.5,0.2902]
["bitfinex","ETHUSD",1755794110052,4.574801,4248.6,4248.3,0.001]
["bitfinex","ETHUSD",1755794110254,1.811,4248.8,4248.5,0.2902]
["bitfinex","ETHUSD",1755794110455,7.031,4248.7,4248.5,0.2902]
["bitfinex","ETHUSD",1755794110656,3.2852,4248.6,4248.3,0.001]
["bitfinex","ETHUSD",1755794111179,4.031,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755794111536,0.7133,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794111740,1.18773,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794112134,4.18773,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794113871,0.75963,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794114090,4.79063,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794114287,0.75963,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794114455,4.79063,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794116381,38.87873,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794117081,37.79063,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794117455,7.79063,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794117762,3.75963,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794117960,7.79063,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794118359,7.50543,4248.4,4248.3,0.2912]
["bitfinex","ETHUSD",1755794119001,3.47443,4248.4,4248.3,0.2912]
["bitfinex","ETHUSD",1755794119149,7.79063,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794119491,8.21873,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794121385,3.75963,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794121564,7.79063,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794122103,4.031,4248.4,4248.3,0.7193]
["bitfinex","ETHUSD",1755794122455,1.811,4248.8,4248.3,0.7193]
["bitfinex","ETHUSD",1755794122714,1.811,4248.8,4248.4,0.4281]
["bitfinex","ETHUSD",1755794122853,4.031,4248.7,4248.4,0.4281]
["bitfinex","ETHUSD",1755794123054,4.031,4248.7,4248.6,0.2902]
["bitfinex","ETHUSD",1755794123570,4.031,4248.7,4248.6,0.7183]
["bitfinex","ETHUSD",1755794123758,1.811,4248.8,4248.6,0.7183]
["bitfinex","ETHUSD",1755794124176,4.031,4248.7,4248.6,0.2902]
["bitfinex","ETHUSD",1755794124478,4.9004,4248.7,4248.3,0.001]
["bitfinex","ETHUSD",1755794124679,7.9004,4248.7,4248.3,0.001]
["bitfinex","ETHUSD",1755794124887,3.0,4248.6,4248.4,0.4281]
["bitfinex","ETHUSD",1755794125184,3.0,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794125389,4.031,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755794125566,1.08953,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794125965,1.51763,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794126559,32.17763,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794126780,35.17763,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794126967,35.68222764,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794127867,5.68222764,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794128104,35.68222764,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794128410,35.90114338,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755794128774,3.66,4248.3,4248.0,0.001]
["bitfinex","ETHUSD",1755794129080,3.66,4247.9,4246.8,0.02]
["bitfinex","ETHUSD",1755794129271,3.66,4246.7,4245.8,0.02]
["bitfinex","ETHUSD",1755794129455,16.92613138,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755794129677,20.95713138,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755794130958,3.2852,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755794131286,7.031,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755794131492,4.85564837,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755794131785,8.88664837,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755794132356,4.85564837,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755794132558,8.88664837,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755794133596,4.85564837,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755794133809,3.0,4245.9,4245.8,0.7383]
["bitfinex","ETHUSD",1755794133962,7.031,4245.9,4245.8,0.7383]
["bitfinex","ETHUSD",1755794134465,4.031,4245.9,4245.8,0.7383]
["bitfinex","ETHUSD",1755794134660,4.031,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755794134858,7.4379,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755794135060,7.8184,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755794135463,7.4379,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755794135664,3.4069,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755794135865,7.8194,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755794136088,5.4794,4245.9,4244.9,0.001]
["bitfinex","ETHUSD",1755794136394,13.64093138,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755794136568,15.73813138,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755794136761,20.19823138,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755794136961,30.66,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755794137192,34.3733,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755794137389,40.76743963,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755794138061,36.73543963,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755794138264,6.39413963,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755794139091,5.36213963,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755794139265,9.39413963,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755794139467,5.663,4245.1,4244.8,0.3288]
["bitfinex","ETHUSD",1755794139686,5.845,4245.0,4244.8,0.7736]
["bitfinex","ETHUSD",1755794139963,1.812,4245.0,4244.9,0.4448]
["bitfinex","ETHUSD",1755794140167,5.845,4245.0,4244.9,0.7536]
["bitfinex","ETHUSD",1755794140563,1.812,4245.6,4244.9,0.7536]
["bitfinex","ETHUSD",1755794140793,4.033,4245.7,4245.0,0.4448]
["bitfinex","ETHUSD",1755794141063,1.812,4246.1,4245.6,0.3088]
["bitfinex","ETHUSD",1755794141267,4.034,4246.0,4245.7,0.4448]
["bitfinex","ETHUSD",1755794141586,1.812,4246.1,4245.9,0.3088]
["bitfinex","ETHUSD",1755794142068,4.034,4246.0,4245.9,0.4448]
["bitfinex","ETHUSD",1755794142272,4.034,4246.0,4244.8,0.02]
["bitfinex","ETHUSD",1755794142472,4.034,4246.0,4245.9,0.3088]
["bitfinex","ETHUSD",1755794142706,4.034,4246.0,4244.8,0.02]
["bitfinex","ETHUSD",1755794142905,3.0,4245.9,4245.2,0.4448]
["bitfinex","ETHUSD",1755794143074,4.035,4245.8,4245.2,0.4448]
["bitfinex","ETHUSD",1755794143274,1.812,4246.1,4245.7,0.3088]
["bitfinex","ETHUSD",1755794143508,0.62671177,4247.9,4245.7,0.3088]
["bitfinex","ETHUSD",1755794143509,0.02,4246.8,4245.8,0.46835268]
["bitfinex","ETHUSD",1755794143683,0.02,4246.8,4246.7,0.3088]
["bitfinex","ETHUSD",1755794143881,3.0,4246.7,4245.8,0.4448]
["bitfinex","ETHUSD",1755794144906,3.0,4246.7,4246.6,0.3088]
["bitfinex","ETHUSD",1755794145106,0.2032,4246.8,4246.6,0.3088]
["bitfinex","ETHUSD",1755794145275,4.037,4246.7,4246.6,0.3088]
["bitfinex","ETHUSD",1755794145480,3.0,4246.6,4245.7,0.4448]
["bitfinex","ETHUSD",1755794145811,1.20522,4246.6,4245.7,0.4448]
["bitfinex","ETHUSD",1755794146104,1.20522,4246.6,4245.3,0.4448]
["bitfinex","ETHUSD",1755794147288,0.02,4246.8,4246.5,0.3088]
["bitfinex","ETHUSD",1755794147607,4.037,4246.7,4244.8,0.02]
["bitfinex","ETHUSD",1755794147808,3.0,4246.6,4245.8,0.4448]
["bitfinex","ETHUSD",1755794147977,1.812,4246.5,4245.3,0.4448]
["bitfinex","ETHUSD",1755794148178,1.812,4246.5,4244.8,0.02]
["bitfinex","ETHUSD",1755794148179,3.0,4246.3,4244.8,0.02]
["bitfinex","ETHUSD",1755794148373,6.33793314,4246.2,4244.9,0.4448]
["bitfinex","ETHUSD",1755794148578,3.0,4246.1,4244.9,0.4448]
["bitfinex","ETHUSD",1755794149204,3.0,4245.9,4244.9,0.4448]
["bitfinex","ETHUSD",1755794149617,2.2754,4246.5,4244.9,0.4448]
["bitfinex","ETHUSD",1755794149822,16.64093138,4246.3,4244.8,0.02]
["bitfinex","ETHUSD",1755794150126,2.29583314,4246.2,4244.8,0.02]
["bitfinex","ETHUSD",1755794150286,3.0,4246.0,4244.8,0.02]
["bitfinex","ETHUSD",1755794150984,4.5034,4245.9,4244.8,0.02]
["bitfinex","ETHUSD",1755794151185,16.64093138,4245.8,4244.8,0.02]
["bitfinex","ETHUSD",1755794151385,1.812,4245.7,4244.8,0.02]
["bitfinex","ETHUSD",1755794151623,3.0,4245.5,4244.8,0.02]
["bitfinex","ETHUSD",1755794151819,1.812,4245.7,4244.8,0.02]
["bitfinex","ETHUSD",1755794151993,3.0,4245.5,4245.4,0.3088]
["bitfinex","ETHUSD",1755794152193,3.0,4245.5,4244.9,0.4448]
["bitfinex","ETHUSD",1755794152493,3.0,4245.5,4244.8,0.02]
["bitfinex","ETHUSD",1755794152494,3.0,4245.5,4245.4,0.3088]
["bitfinex","ETHUSD",1755794152800,3.3112,4245.5,4244.8,0.02]
["bitfinex","ETHUSD",1755794153325,3.0,4245.5,4244.8,0.02]
["bitfinex","ETHUSD",1755794153523,1.812,4245.7,4245.4,0.3088]
["bitfinex","ETHUSD",1755794153685,3.0,4245.5,4245.4,0.3088]
["bitfinex","ETHUSD",1755794153886,4.043,4245.5,4245.4,0.3088]
["bitfinex","ETHUSD",1755794154287,5.2397,4245.5,4244.8,0.02]
["bitfinex","ETHUSD",1755794154724,4.043,4245.5,4244.8,0.4648]
["bitfinex","ETHUSD",1755794155696,1.812,4245.7,4245.4,0.3088]
["bitfinex","ETHUSD",1755794155903,1.812,4245.7,4244.8,0.4648]
["bitfinex","ETHUSD",1755794155904,7.041,4245.6,4245.0,0.4448]
["bitfinex","ETHUSD",1755794156130,7.041,4245.6,4244.8,0.02]
["bitfinex","ETHUSD",1755794156588,7.041,4245.6,4244.9,0.4448]
["bitfinex","ETHUSD",1755794157384,3.0,4245.6,4244.9,0.4448]
["bitfinex","ETHUSD",1755794157585,4.039,4245.5,4244.9,0.4448]
["bitfinex","ETHUSD",1755794157992,4.039,4245.5,4244.8,0.02]
["bitfinex","ETHUSD",1755794158187,4.039,4245.4,4244.8,0.02]
["bitfinex","ETHUSD",1755794159616,1.539,4245.4,4244.8,0.02]
["bitfinex","ETHUSD",1755794159821,3.0,4245.6,4244.8,0.02]
["bitfinex","ETHUSD",1755794160019,4.036,4245.5,4244.8,0.02]
["bitfinex","ETHUSD",1755794160191,3.0,4245.6,4244.8,0.02]
["bitfinex","ETHUSD",1755794160387,0.02,4246.8,4245.4,0.3088]
["bitfinex","ETHUSD",1755794160655,0.02,4246.8,4245.5,0.46835435]
["bitfinex","ETHUSD",1755794160800,3.02,4246.8,4245.5,0.46835435]
["bitfinex","ETHUSD",1755794161206,0.02,4246.8,4245.5,0.4448]
["bitfinex","ETHUSD",1755794161407,0.02,4246.8,4245.5,0.46835435]
["bitfinex","ETHUSD",1755794161714,0.02,4246.8,4246.7,0.3088]
["bitfinex","ETHUSD",1755794162020,0.02,4246.8,4246.7,0.7536]
["bitfinex","ETHUSD",1755794163025,0.02,4246.8,4246.7,1.08798999]
["bitfinex","ETHUSD",1755794163393,0.02,4246.8,4246.7,4.10275957]
["bitfinex","ETHUSD",1755794163732,0.02,4246.8,4246.7,7.10275957]
["bitfinex","ETHUSD",1755794163915,0.02,4246.8,4246.7,7.07921188]
["bitfinex","ETHUSD",1755794164119,0.02,4246.8,4246.7,11.11621188]
["bitfinex","ETHUSD",1755794164434,0.02,4246.8,4246.7,11.23381188]
["bitfinex","ETHUSD",1755794166553,0.002,4247.7,4247.6,3.01427064]
["bitfinex","ETHUSD",1755794166730,0.002,4247.7,4247.6,8.69547545]
["bitfinex","ETHUSD",1755794166904,0.002,4247.7,4247.6,9.23433275]
["bitfinex","ETHUSD",1755794167300,0.002,4247.7,4247.6,13.26933275]
["bitfinex","ETHUSD",1755794168039,0.002,4247.7,4247.6,6.88006211]
["bitfinex","ETHUSD",1755794168355,0.002,4247.7,4247.6,6.31766211]
["bitfinex","ETHUSD",1755794168645,0.002,4247.7,4247.6,3.75476211]
["bitfinex","ETHUSD",1755794170743,0.002,4247.7,4247.6,3.31766211]
["bitfinex","ETHUSD",1755794171119,0.002,4247.7,4247.6,3.75476211]
["bitfinex","ETHUSD",1755794171846,0.002,4247.7,4247.6,3.31766211]
["bitfinex","ETHUSD",1755794172161,0.002,4247.7,4247.3,0.4368]
["bitfinex","ETHUSD",1755794172364,0.4368,4247.6,4247.3,0.4368]
["bitfinex","ETHUSD",1755794172653,0.66,4247.3,4246.3,0.1176]
["bitfinex","ETHUSD",1755794172857,13.64093138,4245.0,4244.5,0.4378]
["bitfinex","ETHUSD",1755794173007,5.1258,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794173415,5.5626,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794177055,2.1258,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794177231,2.5626,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794178950,2.1258,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794179475,2.5626,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794180060,2.1258,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794180271,3.11886,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794180952,6.11886,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794181251,5.5626,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794182040,5.1258,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794182278,9.3108,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794182473,9.7476,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794182887,9.8652,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794183265,10.85172,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794183486,6.22992,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794183681,5.2434,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755794184509,5.2434,4244.9,4244.3,0.001]
["bitfinex","ETHUSD",1755794184510,3.0,4244.8,4244.3,0.001]
["bitfinex","ETHUSD",1755794184647,0.3148,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755794184849,7.5088,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755794185076,8.30336,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755794185279,4.10936,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755794185578,3.0,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755794186548,3.3148,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755794186779,3.0,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755794186947,0.002,4246.3,4244.3,0.001]
["bitfinex","ETHUSD",1755794186948,4.192,4245.0,4244.3,0.7517]
["bitfinex","ETHUSD",1755794187150,4.192,4245.0,4244.3,0.001]
["bitfinex","ETHUSD",1755794187151,0.3148,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755794187344,2.8481,4244.9,4244.3,0.001]
["bitfinex","ETHUSD",1755794187593,0.3148,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755794187793,0.4368,4244.7,4244.3,0.001]
["bitfinex","ETHUSD",1755794188102,0.3148,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755794188260,1.20308,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755794188580,4.96528,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755794188786,1.811,4244.9,4244.3,0.001]
["bitfinex","ETHUSD",1755794188994,1.811,4244.9,4244.3,0.7517]
["bitfinex","ETHUSD",1755794189299,1.812,4245.6,4244.4,0.02356045]
["bitfinex","ETHUSD",1755794189654,4.201,4245.5,4244.3,0.4381]
["bitfinex","ETHUSD",1755794189848,3.0,4245.4,4244.3,0.4381]
["bitfinex","ETHUSD",1755794190399,1.812,4245.6,4244.3,0.4381]
["bitfinex","ETHUSD",1755794190581,4.201,4245.3,4244.3,0.001]
["bitfinex","ETHUSD",1755794190887,2.03688,4245.6,4244.3,0.001]
["bitfinex","ETHUSD",1755794191089,4.224,4245.2,4244.4,0.4371]
["bitfinex","ETHUSD",1755794191650,2.03688,4245.6,4244.4,0.4371]
["bitfinex","ETHUSD",1755794191854,3.0,4245.4,4244.4,0.4371]
["bitfinex","ETHUSD",1755794192055,1.812,4245.6,4245.3,0.3136]
["bitfinex","ETHUSD",1755794192298,0.02,4245.8,4245.4,0.4606549]
["bitfinex","ETHUSD",1755794192977,0.02,4245.8,4245.7,0.3136]
["bitfinex","ETHUSD",1755794193366,0.02,4245.8,4244.6,3.66]
["bitfinex","ETHUSD",1755794193367,0.02,4245.8,4245.3,0.02355546]
["bitfinex","ETHUSD",1755794193566,0.02,4245.8,4245.0,0.02355712]
["bitfinex","ETHUSD",1755794193758,0.02,4245.8,4244.9,0.4371]
["bitfinex","ETHUSD",1755794193954,0.02,4245.8,4244.0,0.66]
["bitfinex","ETHUSD",1755794193955,0.02,4245.8,4244.4,0.4371]
["bitfinex","ETHUSD",1755794194172,0.79078,4245.8,4244.5,2.03701]
["bitfinex","ETHUSD",1755794194595,0.1176,4244.6,4244.5,2.03701]
["bitfinex","ETHUSD",1755794194898,0.1176,4244.6,4244.5,2.35061]
["bitfinex","ETHUSD",1755794195059,0.1176,4244.6,4244.5,2.78771]
["bitfinex","ETHUSD",1755794195594,0.1176,4244.6,4244.5,2.35061]
["bitfinex","ETHUSD",1755794195796,0.1176,4244.6,4244.5,1.812]
["bitfinex","ETHUSD",1755794195991,0.1176,4244.6,4243.9,0.4371]
["bitfinex","ETHUSD",1755794196367,0.1176,4244.6,4243.8,1.832]
["bitfinex","ETHUSD",1755794196991,0.1176,4244.6,4244.5,0.3136]
["bitfinex","ETHUSD",1755794197194,0.1176,4244.6,4244.5,0.7742599]
["bitfinex","ETHUSD",1755794197493,0.1176,4244.6,4244.5,0.7507]
["bitfinex","ETHUSD",1755794197888,0.02,4245.8,4244.5,0.7742599]
["bitfinex","ETHUSD",1755794198090,0.1176,4244.6,4244.5,0.9971599]
["bitfinex","ETHUSD",1755794198293,0.1176,4244.6,4244.5,3.6650215]
["bitfinex","ETHUSD",1755794198498,0.1176,4244.8,4244.6,0.66]
["bitfinex","ETHUSD",1755794198670,0.1176,4244.8,4244.7,0.9607]
["bitfinex","ETHUSD",1755794198993,0.02,4245.8,4244.3,0.001]
["bitfinex","ETHUSD",1755794198994,0.8754,4244.7,4244.3,0.001]
["bitfinex","ETHUSD",1755794199169,0.1176,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755794200068,0.4153,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755794201370,0.63370966,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755794201888,3.0,4244.2,4243.8,0.021]
["bitfinex","ETHUSD",1755794202095,0.9577,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755794202293,1.67943438,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755794202597,2.13953438,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755794202901,8.80053438,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755794203300,39.01937119,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755794203512,6.84167401,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755794203694,8.29619232,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755794203895,39.45975007,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755794204066,39.45975007,4243.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794204067,3.0,4243.8,4242.8,0.02]
["bitfinex","ETHUSD",1755794204263,0.2977,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794204468,0.21839232,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794204967,3.97619232,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794205170,4.55534797,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794205873,9.55334797,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794206112,39.90272833,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794206395,35.56472833,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794206600,39.90172833,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794206893,35.56472833,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794207096,39.23872833,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794207273,34.55534797,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794207481,38.88834797,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794207680,4.55534797,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794207903,8.88734797,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794208100,3.51632874,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794208275,0.21862874,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794208682,0.21862874,4243.1,4242.8,0.02]
["bitfinex","ETHUSD",1755794208882,3.21862874,4243.2,4242.8,0.02]
["bitfinex","ETHUSD",1755794209109,0.21862874,4243.1,4242.8,0.02]
["bitfinex","ETHUSD",1755794209307,0.2977,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794209606,3.51632874,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794210000,3.97642874,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794210183,8.31942874,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794211068,8.31542874,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794211274,9.3737879,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794211701,9.4913879,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794212070,5.1523879,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794212305,9.4913879,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794212477,39.4913879,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755794213402,3.0,4242.7,4240.5,0.003]
["bitfinex","ETHUSD",1755794213609,0.66,4241.6,4240.5,0.003]
["bitfinex","ETHUSD",1755794213780,3.0,4241.4,4240.5,0.003]
["bitfinex","ETHUSD",1755794213983,2.03162874,4241.3,4240.5,0.4331]
["bitfinex","ETHUSD",1755794214308,0.21862874,4241.2,4240.9,0.4301]
["bitfinex","ETHUSD",1755794214483,3.0,4241.5,4240.9,0.4301]
["bitfinex","ETHUSD",1755794214688,3.0,4241.5,4241.1,0.3007]
["bitfinex","ETHUSD",1755794215024,1.813,4242.1,4241.2,0.4301]
["bitfinex","ETHUSD",1755794215218,0.21716386,4242.0,4241.2,0.4301]
["bitfinex","ETHUSD",1755794215383,3.0,4241.9,4241.2,0.4301]
["bitfinex","ETHUSD",1755794215780,4.371,4241.9,4241.8,0.3007]
["bitfinex","ETHUSD",1755794216099,1.813,4242.1,4241.8,0.3007]
["bitfinex","ETHUSD",1755794216303,0.2977,4241.9,4240.5,0.003]
["bitfinex","ETHUSD",1755794216505,10.91099985,4241.7,4240.5,0.003]
["bitfinex","ETHUSD",1755794216691,3.0,4241.5,4240.5,0.003]
["bitfinex","ETHUSD",1755794216897,0.2977,4240.9,4240.5,0.003]
["bitfinex","ETHUSD",1755794217104,7.7947,4240.9,4240.5,0.003]
["bitfinex","ETHUSD",1755794217291,8.01172367,4240.9,4240.5,0.003]
["bitfinex","ETHUSD",1755794217497,8.47182367,4240.9,4240.5,0.003]
["bitfinex","ETHUSD",1755794218112,3.51472367,4240.9,4240.5,0.003]
["bitfinex","ETHUSD",1755794218290,7.71202367,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755794218621,7.71102367,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755794219318,8.96012604,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755794219509,9.42022604,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755794220520,4.16942604,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755794220719,7.71602367,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755794220909,7.5,4240.9,4240.8,0.3217]
["bitfinex","ETHUSD",1755794221099,3.0,4240.9,4240.8,0.3217]
["bitfinex","ETHUSD",1755794221615,3.0,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755794222323,1.813,4241.1,4240.8,0.7518]
["bitfinex","ETHUSD",1755794222522,1.814,4241.8,4240.9,0.4536799]
["bitfinex","ETHUSD",1755794222817,1.814,4241.8,4240.9,0.4301]
["bitfinex","ETHUSD",1755794223241,0.2977,4241.0,4240.8,0.021]
["bitfinex","ETHUSD",1755794223424,7.70959707,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755794223622,7.74559707,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755794223825,3.21659707,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755794224201,7.74359707,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755794224402,8.71111678,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755794224905,8.70911678,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755794225105,4.18411678,4240.9,4240.8,0.021]
["bitfinex","ETHUSD",1755794225320,3.21659707,4240.9,4240.8,0.7518]
["bitfinex","ETHUSD",1755794225496,0.1176,4241.0,4240.8,0.7518]
["bitfinex","ETHUSD",1755794225999,0.1176,4241.0,4240.8,0.3217]
["bitfinex","ETHUSD",1755794226404,0.1176,4241.0,4240.9,0.4301]
["bitfinex","ETHUSD",1755794226621,0.1176,4241.0,4239.8,0.02]
["bitfinex","ETHUSD",1755794226622,3.0,4240.8,4239.8,0.02]
["bitfinex","ETHUSD",1755794226827,0.2977,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755794227131,3.51462427,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755794227290,8.19762427,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755794228293,8.19062427,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755794228707,19.56642412,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755794228895,52.87168504,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755794229096,41.96068519,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755794229295,41.46046668,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755794229501,10.79846668,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755794229717,8.66042427,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755794229919,9.32042427,4239.9,4239.3,0.00115738]
["bitfinex","ETHUSD",1755794230094,14.57099985,4239.4,4239.3,0.00115738]
["bitfinex","ETHUSD",1755794230311,38.20142427,4239.4,4239.3,0.00115738]
["bitfinex","ETHUSD",1755794230626,38.79640575,4239.4,4239.3,0.00115738]
["bitfinex","ETHUSD",1755794230816,52.7295162,4239.4,4239.3,0.00115738]
["bitfinex","ETHUSD",1755794231020,52.59936375,4239.4,4239.3,0.00115738]
["bitfinex","ETHUSD",1755794231227,53.09919956,4239.4,4239.3,0.00115738]
["bitfinex","ETHUSD",1755794231398,53.24623949,4239.4,4239.3,0.00115738]
["bitfinex","ETHUSD",1755794231741,53.24623949,4239.4,4238.9,0.001]
["bitfinex","ETHUSD",1755794231742,0.66,4239.1,4238.9,0.001]
["bitfinex","ETHUSD",1755794231945,43.05247874,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794232098,38.81327874,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794232300,38.81303939,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794232533,43.51603939,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794232845,38.81303939,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794233000,44.0121648,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794233334,54.42203924,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794234039,54.41703924,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794234898,54.41684496,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794235097,54.41784496,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794235495,49.72384496,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794235776,7.39254511,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794235900,6.71340548,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794236102,2.03040548,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794236303,4.682,4239.0,4238.9,0.2999]
["bitfinex","ETHUSD",1755794236616,0.62942057,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794236916,3.33392057,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794237134,8.53781263,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794237333,3.84881263,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755794237502,2.35915825,4238.8,4237.0,0.00805456]
["bitfinex","ETHUSD",1755794237701,0.2955,4237.1,4237.0,0.00805456]
["bitfinex","ETHUSD",1755794237898,41.44931349,4237.1,4237.0,0.00805456]
["bitfinex","ETHUSD",1755794238136,11.45231349,4237.1,4237.0,0.00805456]
["bitfinex","ETHUSD",1755794238437,11.91711349,4237.1,4237.0,0.00805456]
["bitfinex","ETHUSD",1755794238600,5.0311635,4237.1,4237.0,0.00805456]
["bitfinex","ETHUSD",1755794238935,9.7311635,4237.1,4237.0,0.00805456]
["bitfinex","ETHUSD",1755794239136,9.518,4237.1,4237.0,0.30695456]
["bitfinex","ETHUSD",1755794239301,3.0,4237.1,4237.0,0.75535456]
["bitfinex","ETHUSD",1755794239719,3.0,4237.1,4237.0,0.00805456]
["bitfinex","ETHUSD",1755794240049,5.4654488,4237.1,4237.0,0.00805456]
["bitfinex","ETHUSD",1755794240251,9.80611651,4237.1,4237.0,0.00805456]
["bitfinex","ETHUSD",1755794240463,3.66,4237.0,4236.8,0.02]
["bitfinex","ETHUSD",1755794240766,38.0545,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794240964,33.51136479,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794241248,35.87334227,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794241458,41.09514227,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794241619,0.66,4236.8,4236.6,0.006]
["bitfinex","ETHUSD",1755794241923,0.66,4236.8,4235.0,0.00829716]
["bitfinex","ETHUSD",1755794241924,0.66,4236.6,4235.0,0.00829716]
["bitfinex","ETHUSD",1755794242138,14.20649985,4236.0,4235.0,0.00829716]
["bitfinex","ETHUSD",1755794242342,21.26285248,4236.0,4235.0,0.00829716]
["bitfinex","ETHUSD",1755794242529,21.72765248,4236.0,4235.0,0.00829716]
["bitfinex","ETHUSD",1755794242725,46.96765248,4236.0,4235.0,0.00829716]
["bitfinex","ETHUSD",1755794242934,51.72965248,4236.0,4235.0,0.00829716]
["bitfinex","ETHUSD",1755794243363,3.0,4235.9,4235.0,0.00829716]
["bitfinex","ETHUSD",1755794243551,14.86649985,4235.1,4235.0,0.00829716]
["bitfinex","ETHUSD",1755794243751,21.66620249,4235.1,4235.0,0.00829716]
["bitfinex","ETHUSD",1755794243953,22.13100249,4235.1,4235.0,0.00829716]
["bitfinex","ETHUSD",1755794244176,3.66,4235.0,4234.8,0.02]
["bitfinex","ETHUSD",1755794244476,3.66,4235.0,4233.0,0.00853975]
["bitfinex","ETHUSD",1755794244477,11.57099985,4233.9,4233.0,0.00853975]
["bitfinex","ETHUSD",1755794244627,0.66,4233.8,4233.0,0.00853975]
["bitfinex","ETHUSD",1755794244829,41.12670249,4233.7,4233.0,0.00853975]
["bitfinex","ETHUSD",1755794245023,3.0,4233.5,4233.0,0.00853975]
["bitfinex","ETHUSD",1755794245224,1.816,4233.9,4233.0,0.00853975]
["bitfinex","ETHUSD",1755794245461,3.0,4233.7,4233.0,0.00853975]
["bitfinex","ETHUSD",1755794245662,0.21473214,4233.6,4233.0,0.00853975]
["bitfinex","ETHUSD",1755794245876,4.808,4234.0,4233.1,0.47202334]
["bitfinex","ETHUSD",1755794246055,1.816,4235.2,4233.1,0.47202334]
["bitfinex","ETHUSD",1755794246236,0.21463508,4235.1,4233.2,0.22965631]
["bitfinex","ETHUSD",1755794246577,0.21463508,4235.1,4233.3,0.4484]
["bitfinex","ETHUSD",1755794246578,4.818,4235.0,4233.3,0.4484]
["bitfinex","ETHUSD",1755794246737,3.0,4234.8,4233.3,0.4484]
["bitfinex","ETHUSD",1755794246933,3.0,4234.6,4233.3,0.4484]
["bitfinex","ETHUSD",1755794247536,0.1184,4233.4,4233.3,0.4484]
["bitfinex","ETHUSD",1755794249173,0.1184,4233.4,4233.3,0.73032586]
["bitfinex","ETHUSD",1755794249328,0.1184,4233.4,4233.3,0.4484]
["bitfinex","ETHUSD",1755794250651,0.1184,4233.4,4233.3,0.7473]
["bitfinex","ETHUSD",1755794251355,0.1184,4233.4,4233.3,3.10952332]
["bitfinex","ETHUSD",1755794251742,0.02,4234.8,4233.7,0.66]
["bitfinex","ETHUSD",1755794251957,0.02,4234.8,4234.7,0.2989]
["bitfinex","ETHUSD",1755794252158,0.02,4235.8,4234.7,0.66]
["bitfinex","ETHUSD",1755794252359,0.02,4235.8,4235.3,2.36106272]
["bitfinex","ETHUSD",1755794252767,0.02,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1755794252970,10.91099985,4238.3,4235.7,2.36088485]
["bitfinex","ETHUSD",1755794252971,1.837,4237.8,4235.8,0.66]
["bitfinex","ETHUSD",1755794253273,6.642,4237.8,4235.9,2.83277595]
["bitfinex","ETHUSD",1755794253575,6.642,4237.8,4235.8,0.66]
["bitfinex","ETHUSD",1755794253576,1.837,4237.8,4236.0,0.4484]
["bitfinex","ETHUSD",1755794253936,2.5012,4237.8,4236.0,0.4484]
["bitfinex","ETHUSD",1755794254135,1.837,4237.8,4236.1,0.66]
["bitfinex","ETHUSD",1755794254334,1.837,4237.8,4236.2,0.4484]
["bitfinex","ETHUSD",1755794254748,6.634,4237.8,4236.2,0.4484]
["bitfinex","ETHUSD",1755794254948,1.837,4237.8,4236.3,0.0236055]
["bitfinex","ETHUSD",1755794255147,1.837,4237.8,4236.3,0.66]
["bitfinex","ETHUSD",1755794255348,1.837,4237.8,4236.4,0.62524]
["bitfinex","ETHUSD",1755794255547,1.837,4237.8,4236.6,2.36038332]
["bitfinex","ETHUSD",1755794255748,0.02,4237.8,4236.7,0.4484]
["bitfinex","ETHUSD",1755794256540,0.02,4237.8,4236.8,0.66]
["bitfinex","ETHUSD",1755794256744,0.02,4237.8,4237.0,0.66]
["bitfinex","ETHUSD",1755794256944,0.02,4237.8,4237.2,0.66]
["bitfinex","ETHUSD",1755794257148,0.02,4237.8,4237.2,1.816]
["bitfinex","ETHUSD",1755794257400,0.02,4237.8,4237.3,0.4484]
["bitfinex","ETHUSD",1755794257540,0.02,4237.8,4237.4,0.66]
["bitfinex","ETHUSD",1755794258038,0.02,4237.8,4237.3,2.80838589]
["bitfinex","ETHUSD",1755794258039,0.02,4237.8,4237.5,0.48629882]
["bitfinex","ETHUSD",1755794258238,0.02,4237.8,4237.7,3.01977063]
["bitfinex","ETHUSD",1755794258473,0.02,4237.8,4237.7,3.60137933]
["bitfinex","ETHUSD",1755794258777,0.02,4237.8,4237.7,4.04048163]
["bitfinex","ETHUSD",1755794259274,0.02,4237.8,4237.7,1.680711]
["bitfinex","ETHUSD",1755794259740,0.02,4237.8,4237.7,4.04048163]
["bitfinex","ETHUSD",1755794259940,0.02,4237.8,4237.7,1.680711]
["bitfinex","ETHUSD",1755794260185,0.02,4237.8,4237.7,4.04048163]
["bitfinex","ETHUSD",1755794260473,0.02,4237.8,4237.7,1.680711]
["bitfinex","ETHUSD",1755794260674,0.02,4237.8,4237.7,4.04048163]
["bitfinex","ETHUSD",1755794260970,0.02,4237.8,4237.7,4.36977933]
["bitfinex","ETHUSD",1755794261980,0.02,4237.8,4237.7,4.34618163]
["bitfinex","ETHUSD",1755794262477,0.02,4237.8,4237.7,7.46378163]
["bitfinex","ETHUSD",1755794264650,0.02,4237.8,4237.7,12.19978163]
["bitfinex","ETHUSD",1755794264845,0.02,4237.8,4237.7,7.46378163]
["bitfinex","ETHUSD",1755794265051,0.02,4237.8,4237.7,9.839011]
["bitfinex","ETHUSD",1755794265379,0.02,4237.8,4237.7,9.179011]
["bitfinex","ETHUSD",1755794265551,0.02,4237.8,4237.7,5.1523]
["bitfinex","ETHUSD",1755794265902,0.02,4237.8,4237.7,5.8123]
["bitfinex","ETHUSD",1755794266042,0.02,4237.8,4237.7,5.6947]
["bitfinex","ETHUSD",1755794266471,0.02,4237.8,4237.7,8.6947]
["bitfinex","ETHUSD",1755794266667,0.02,4237.8,4237.7,9.500411]
["bitfinex","ETHUSD",1755794267082,0.02,4237.8,4237.7,11.86018163]
["bitfinex","ETHUSD",1755794267282,0.02,4237.8,4237.7,12.32288163]
["bitfinex","ETHUSD",1755794267474,0.02,4237.8,4237.7,9.963111]
["bitfinex","ETHUSD",1755794267669,0.02,4237.8,4237.7,3.66]
["bitfinex","ETHUSD",1755794267871,0.02,4237.8,4237.6,4.721]
["bitfinex","ETHUSD",1755794268074,0.1376,4237.8,4237.7,3.0]
["bitfinex","ETHUSD",1755794268597,0.1376,4237.8,4237.6,4.721]
["bitfinex","ETHUSD",1755794268798,0.1376,4237.8,4237.7,0.66]
["bitfinex","ETHUSD",1755794269152,0.1376,4237.8,4237.7,1.5038]
["bitfinex","ETHUSD",1755794269357,0.02,4237.8,4237.7,1.9665]
["bitfinex","ETHUSD",1755794269562,0.02,4237.8,4237.7,4.32627063]
["bitfinex","ETHUSD",1755794269773,0.02,4237.8,4237.7,7.46746833]
["bitfinex","ETHUSD",1755794269975,0.02,4237.8,4237.7,7.44387063]
["bitfinex","ETHUSD",1755794271299,0.022,4237.8,4237.7,7.44387063]
["bitfinex","ETHUSD",1755794271460,0.022,4237.8,4237.7,18.35487048]
["bitfinex","ETHUSD",1755794271663,0.1176,4238.7,4237.9,3.139]
["bitfinex","ETHUSD",1755794271897,0.1176,4238.7,4238.6,3.32496957]
["bitfinex","ETHUSD",1755794272096,0.02,4238.8,4238.7,6.0192139]
["bitfinex","ETHUSD",1755794272294,0.02,4238.8,4238.7,6.4425139]
["bitfinex","ETHUSD",1755794272504,0.02,4238.8,4238.7,6.9052139]
["bitfinex","ETHUSD",1755794272958,0.02,4238.8,4238.7,11.5942139]
["bitfinex","ETHUSD",1755794273162,0.02,4238.8,4238.7,12.1323139]
["bitfinex","ETHUSD",1755794273700,0.02,4238.8,4238.7,14.6113139]
["bitfinex","ETHUSD",1755794274299,0.02,4238.8,4238.7,12.0067139]
["bitfinex","ETHUSD",1755794274802,0.02,4238.8,4238.7,9.1848]
["bitfinex","ETHUSD",1755794274966,0.02,4238.8,4238.7,11.5440139]
["bitfinex","ETHUSD",1755794276372,0.02,4238.8,4238.7,11.2383139]
["bitfinex","ETHUSD",1755794276697,0.02,4238.8,4238.7,8.8791]
["bitfinex","ETHUSD",1755794277192,0.02,4238.8,4238.7,11.2383139]
["bitfinex","ETHUSD",1755794278090,0.02,4238.8,4238.7,11.5440139]
["bitfinex","ETHUSD",1755794278292,0.02,4238.8,4238.7,12.0067139]
["bitfinex","ETHUSD",1755794278980,0.02,4238.8,4238.7,11.5290139]
["bitfinex","ETHUSD",1755794279169,0.02,4238.8,4238.7,8.8601]
["bitfinex","ETHUSD",1755794279371,0.02,4238.8,4238.7,11.5250139]
["bitfinex","ETHUSD",1755794279798,0.02,4238.8,4238.7,11.9877139]
["bitfinex","ETHUSD",1755794280016,0.02,4238.8,4238.7,14.4667139]
["bitfinex","ETHUSD",1755794280166,0.02,4238.8,4238.7,22.89871375]
["bitfinex","ETHUSD",1755794280521,0.02,4238.8,4238.7,11.5210139]
["bitfinex","ETHUSD",1755794280696,0.02,4238.8,4238.7,11.9837139]
["bitfinex","ETHUSD",1755794280925,0.02,4238.8,4238.7,11.5210139]
["bitfinex","ETHUSD",1755794281208,0.02,4238.8,4238.7,11.9837139]
["bitfinex","ETHUSD",1755794281499,0.02,4238.8,4238.7,6.8630139]
["bitfinex","ETHUSD",1755794281682,0.02,4238.8,4238.7,11.5200139]
["bitfinex","ETHUSD",1755794281883,0.02,4238.8,4238.7,11.9827139]
["bitfinex","ETHUSD",1755794282404,0.02,4238.8,4238.7,22.89371375]
["bitfinex","ETHUSD",1755794282591,0.02,4238.8,4238.7,25.37271375]
["bitfinex","ETHUSD",1755794282787,0.002,4239.5,4239.4,3.01882436]
["bitfinex","ETHUSD",1755794282987,0.002,4239.5,4239.4,13.36297536]
["bitfinex","ETHUSD",1755794283688,0.002,4239.5,4239.4,16.30467536]
["bitfinex","ETHUSD",1755794283865,0.002,4239.7,4239.6,5.49771308]
["bitfinex","ETHUSD",1755794284070,0.002,4239.9,4239.7,8.49765745]
["bitfinex","ETHUSD",1755794284307,0.002,4239.9,4239.8,13.46888783]
["bitfinex","ETHUSD",1755794284490,0.002,4239.9,4239.8,11.50140182]
["bitfinex","ETHUSD",1755794284699,0.002,4239.9,4239.8,11.96410182]
["bitfinex","ETHUSD",1755794285603,0.002,4239.9,4239.8,11.50140182]
["bitfinex","ETHUSD",1755794285802,0.002,4239.9,4239.8,6.86240182]
["bitfinex","ETHUSD",1755794286009,0.002,4239.9,4239.8,11.50040182]
["bitfinex","ETHUSD",1755794286207,0.002,4239.9,4239.8,6.55670182]
["bitfinex","ETHUSD",1755794286511,0.002,4239.9,4239.8,11.49340182]
["bitfinex","ETHUSD",1755794286716,0.002,4239.9,4239.8,4.1981]
["bitfinex","ETHUSD",1755794286876,0.002,4239.9,4239.8,8.8281]
["bitfinex","ETHUSD",1755794287209,0.2902,4239.9,4239.8,8.8281]
["bitfinex","ETHUSD",1755794287710,0.002,4239.9,4239.8,8.8281]
["bitfinex","ETHUSD",1755794287911,0.002,4239.9,4239.8,11.18670182]
["bitfinex","ETHUSD",1755794288279,0.7419,4239.9,4239.8,5.1601]
["bitfinex","ETHUSD",1755794288515,0.7419,4239.9,4239.8,4.62]
["bitfinex","ETHUSD",1755794288680,0.7419,4239.9,4239.8,5.28]
["bitfinex","ETHUSD",1755794288880,0.7419,4239.9,4239.8,4.62]
["bitfinex","ETHUSD",1755794289414,0.8595,4239.9,4239.8,4.62]
["bitfinex","ETHUSD",1755794289805,0.1196,4239.9,4239.8,7.66218783]
["bitfinex","ETHUSD",1755794290009,0.1196,4239.9,4239.8,5.28]
["bitfinex","ETHUSD",1755794290321,0.002,4239.9,4239.8,11.48230182]
["bitfinex","ETHUSD",1755794290681,0.002,4239.9,4239.8,11.05190182]
["bitfinex","ETHUSD",1755794291281,0.002,4239.9,4239.8,10.75620182]
["bitfinex","ETHUSD",1755794291519,0.002,4239.9,4239.8,10.74820182]
["bitfinex","ETHUSD",1755794291719,0.002,4239.9,4239.8,10.74220182]
["bitfinex","ETHUSD",1755794294241,0.002,4239.9,4239.8,10.92030182]
["bitfinex","ETHUSD",1755794294441,0.002,4239.9,4239.8,11.46830182]
["bitfinex","ETHUSD",1755794294643,1e-08,4239.9,4239.8,13.94730182]
["bitfinex","ETHUSD",1755794295835,0.022,4240.8,4240.7,3.01810125]
["bitfinex","ETHUSD",1755794296144,0.4527,4242.8,4241.6,6.0176009]
["bitfinex","ETHUSD",1755794296351,0.1176,4242.6,4241.6,12.7123009]
["bitfinex","ETHUSD",1755794296644,0.1176,4242.6,4241.6,12.8299009]
["bitfinex","ETHUSD",1755794296838,0.4527,4242.8,4241.6,12.94633798]
["bitfinex","ETHUSD",1755794297039,0.4527,4242.8,4241.6,12.8299009]
["bitfinex","ETHUSD",1755794297246,0.4527,4242.8,4241.6,13.64264178]
["bitfinex","ETHUSD",1755794297665,0.02,4242.8,4241.6,16.55204178]
["bitfinex","ETHUSD",1755794298413,1e-08,4241.8,4241.7,8.49654532]
["bitfinex","ETHUSD",1755794298613,1e-08,4241.8,4241.7,9.22264532]
["bitfinex","ETHUSD",1755794298810,1e-08,4241.8,4241.7,9.52445544]
["bitfinex","ETHUSD",1755794299246,1e-08,4241.8,4241.7,9.09405544]
["bitfinex","ETHUSD",1755794299459,1e-08,4241.8,4241.7,10.89035544]
["bitfinex","ETHUSD",1755794300137,1e-08,4241.8,4241.7,6.31935544]
["bitfinex","ETHUSD",1755794300519,1e-08,4241.8,4241.7,8.06123207]
["bitfinex","ETHUSD",1755794300810,1e-08,4241.8,4241.7,11.06123207]
["bitfinex","ETHUSD",1755794301036,1e-08,4241.8,4241.7,11.35693207]
["bitfinex","ETHUSD",1755794301211,1e-08,4241.8,4241.7,11.47453207]
["bitfinex","ETHUSD",1755794301534,1e-08,4241.8,4241.7,11.90493207]
["bitfinex","ETHUSD",1755794301714,1e-08,4241.8,4241.7,11.47453207]
["bitfinex","ETHUSD",1755794302671,0.73990001,4241.8,4241.7,0.1176]
["bitfinex","ETHUSD",1755794302814,0.73990001,4241.8,4241.3,2.35772621]
["bitfinex","ETHUSD",1755794303015,0.4327,4241.7,4241.4,4.567]
["bitfinex","ETHUSD",1755794303218,0.4327,4241.6,4241.5,4.567]
["bitfinex","ETHUSD",1755794303498,0.7399,4241.6,4241.5,4.567]
["bitfinex","ETHUSD",1755794304048,0.7399,4241.6,4241.5,4.564]
["bitfinex","ETHUSD",1755794304745,1e-08,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1755794304951,1e-08,4241.8,4241.7,10.60012077]
["bitfinex","ETHUSD",1755794305152,1e-08,4241.8,4241.7,10.57654532]
["bitfinex","ETHUSD",1755794305363,0.73990001,4241.8,4241.7,8.219]
["bitfinex","ETHUSD",1755794305722,0.73990001,4241.8,4241.1,1.813]
["bitfinex","ETHUSD",1755794305919,0.4327,4241.7,4241.3,3.0]
["bitfinex","ETHUSD",1755794306113,0.30720001,4241.8,4241.4,4.556]
["bitfinex","ETHUSD",1755794306114,1e-08,4241.8,4241.4,4.556]
["bitfinex","ETHUSD",1755794306320,1e-08,4241.8,4241.6,2.3576009]
["bitfinex","ETHUSD",1755794306516,0.43270001,4241.8,4241.7,7.59712077]
["bitfinex","ETHUSD",1755794306716,1e-08,4241.8,4241.7,10.57354532]
["bitfinex","ETHUSD",1755794306952,1e-08,4241.8,4241.7,10.86924532]
["bitfinex","ETHUSD",1755794307538,1e-08,4241.8,4241.7,10.57354532]
["bitfinex","ETHUSD",1755794307751,1e-08,4241.8,4241.7,10.81541865]
["bitfinex","ETHUSD",1755794308069,1e-08,4241.8,4241.7,10.81041865]
["bitfinex","ETHUSD",1755794308653,0.73990001,4241.8,4241.7,10.81041865]
["bitfinex","ETHUSD",1755794308848,0.73990001,4241.8,4241.7,3.66]
["bitfinex","ETHUSD",1755794309060,0.73990001,4241.8,4241.7,8.209]
["bitfinex","ETHUSD",1755794309357,0.73990001,4241.8,4241.7,4.549]
["bitfinex","ETHUSD",1755794309518,0.73990001,4241.8,4241.7,10.56654532]
["bitfinex","ETHUSD",1755794309519,1e-08,4241.8,4241.7,10.56654532]
["bitfinex","ETHUSD",1755794310224,1e-08,4241.8,4241.7,8.209]
["bitfinex","ETHUSD",1755794310426,0.30720001,4241.8,4241.7,8.209]
["bitfinex","ETHUSD",1755794310630,0.73990001,4241.8,4241.7,3.66]
["bitfinex","ETHUSD",1755794310825,0.73990001,4241.8,4241.7,8.197]
["bitfinex","ETHUSD",1755794311118,0.73990001,4241.8,4241.7,7.537]
["bitfinex","ETHUSD",1755794311323,0.73990001,4241.8,4241.7,4.537]
["bitfinex","ETHUSD",1755794311759,0.73990001,4241.8,4241.1,1.99312138]
["bitfinex","ETHUSD",1755794311956,0.4327,4241.7,4241.2,4.536]
["bitfinex","ETHUSD",1755794312172,0.3072,4241.3,4241.2,4.536]
["bitfinex","ETHUSD",1755794312477,0.7399,4241.3,4241.2,4.536]
["bitfinex","ETHUSD",1755794312626,0.7399,4241.3,4241.1,0.18012138]
["bitfinex","ETHUSD",1755794312822,0.4327,4241.2,4240.9,4.532]
["bitfinex","ETHUSD",1755794313118,0.3072,4241.0,4240.9,4.532]
["bitfinex","ETHUSD",1755794313364,0.4248,4241.0,4240.9,4.532]
["bitfinex","ETHUSD",1755794313554,0.8575,4241.0,4240.9,4.532]
["bitfinex","ETHUSD",1755794313949,0.8575,4241.0,4240.9,5.192]
["bitfinex","ETHUSD",1755794316526,0.8575,4241.0,4240.9,4.532]
["bitfinex","ETHUSD",1755794317040,0.8575,4241.0,4240.9,4.514]
["bitfinex","ETHUSD",1755794319746,0.4248,4241.0,4240.9,5.174]
["bitfinex","ETHUSD",1755794319941,0.1176,4241.0,4240.9,5.174]
["bitfinex","ETHUSD",1755794320358,0.8746,4241.0,4240.9,4.514]
["bitfinex","ETHUSD",1755794320558,0.1176,4241.0,4240.9,5.174]
["bitfinex","ETHUSD",1755794320865,0.1176,4241.0,4240.9,7.53199004]
["bitfinex","ETHUSD",1755794322442,0.1176,4241.0,4240.9,10.84459004]
["bitfinex","ETHUSD",1755794322650,0.1176,4241.4,4241.3,0.66]
["bitfinex","ETHUSD",1755794322870,0.002,4241.5,4241.4,3.66]
["bitfinex","ETHUSD",1755794323163,0.002,4241.5,4241.4,6.79371207]
["bitfinex","ETHUSD",1755794323507,0.002,4241.5,4241.4,6.01771207]
["bitfinex","ETHUSD",1755794323848,0.002,4241.5,4241.4,5.148]
["bitfinex","ETHUSD",1755794324054,0.3104,4241.5,4241.4,0.66]
["bitfinex","ETHUSD",1755794324259,0.3104,4241.5,4241.4,5.148]
["bitfinex","ETHUSD",1755794324433,0.002,4241.5,4241.4,7.50571207]
["bitfinex","ETHUSD",1755794324639,0.002,4241.5,4241.4,10.81831207]
["bitfinex","ETHUSD",1755794324856,0.002,4241.5,4241.4,10.50571207]
["bitfinex","ETHUSD",1755794325770,0.002,4241.5,4241.4,11.28171207]
["bitfinex","ETHUSD",1755794326470,0.002,4241.5,4241.4,11.39931207]
["bitfinex","ETHUSD",1755794327075,0.002,4241.5,4241.4,10.93591207]
["bitfinex","ETHUSD",1755794327641,0.002,4241.5,4241.4,11.39931207]
["bitfinex","ETHUSD",1755794328073,1e-08,4241.8,4241.7,3.01754532]
["bitfinex","ETHUSD",1755794328246,1e-08,4241.8,4241.7,10.94332077]
["bitfinex","ETHUSD",1755794328571,0.002,4242.1,4242.0,0.66]
["bitfinex","ETHUSD",1755794328949,0.3104,4242.1,4242.0,0.66]
["bitfinex","ETHUSD",1755794329681,0.759,4242.1,4241.2,2.35782325]
["bitfinex","ETHUSD",1755794329904,0.759,4242.1,4241.3,8.86108233]
["bitfinex","ETHUSD",1755794330107,0.759,4242.1,4241.3,11.21884041]
["bitfinex","ETHUSD",1755794330270,0.759,4242.1,4241.6,0.66]
["bitfinex","ETHUSD",1755794330463,0.759,4242.1,4241.3,8.86108233]
["bitfinex","ETHUSD",1755794330464,0.4486,4242.0,4241.8,0.66]
["bitfinex","ETHUSD",1755794330661,0.4486,4242.0,4241.9,5.142]
["bitfinex","ETHUSD",1755794330966,0.757,4242.0,4241.9,5.142]
["bitfinex","ETHUSD",1755794332180,0.002,4242.1,4242.0,0.66]
["bitfinex","ETHUSD",1755794332359,0.002,4242.1,4242.0,3.04095237]
["bitfinex","ETHUSD",1755794332560,0.002,4242.1,4242.0,0.66]
["bitfinex","ETHUSD",1755794332763,0.759,4242.1,4242.0,0.66]
["bitfinex","ETHUSD",1755794333192,0.3104,4242.1,4242.0,0.66]
["bitfinex","ETHUSD",1755794333392,0.002,4242.1,4242.0,3.01737859]
["bitfinex","ETHUSD",1755794333701,0.002,4242.1,4242.0,6.35355237]
["bitfinex","ETHUSD",1755794333876,0.002,4242.1,4242.0,6.79337859]
["bitfinex","ETHUSD",1755794334275,0.002,4242.1,4242.0,6.01737859]
["bitfinex","ETHUSD",1755794334679,0.002,4242.1,4242.0,6.32997859]
["bitfinex","ETHUSD",1755794335585,0.002,4242.1,4242.0,6.79337859]
["bitfinex","ETHUSD",1755794336371,0.002,4242.1,4242.0,6.32997859]
["bitfinex","ETHUSD",1755794336611,0.002,4242.1,4242.0,10.88245959]
["bitfinex","ETHUSD",1755794336769,0.002,4242.1,4242.0,10.56985959]
["bitfinex","ETHUSD",1755794336971,0.002,4242.1,4242.0,10.56785959]
["bitfinex","ETHUSD",1755794337171,0.002,4242.1,4242.0,5.35737859]
["bitfinex","ETHUSD",1755794337423,0.002,4242.1,4242.0,11.24837859]
["bitfinex","ETHUSD",1755794337773,0.002,4242.1,4242.0,6.32997859]
["bitfinex","ETHUSD",1755794338082,0.002,4242.1,4242.0,10.47237859]
["bitfinex","ETHUSD",1755794338511,0.002,4242.1,4242.0,11.36597859]
["bitfinex","ETHUSD",1755794339822,0.002,4242.3,4242.2,6.01726745]
["bitfinex","ETHUSD",1755794339984,0.002,4242.3,4242.2,10.77986745]
["bitfinex","ETHUSD",1755794340189,0.002,4242.3,4242.2,11.24326745]
["bitfinex","ETHUSD",1755794340690,0.002,4242.3,4242.2,10.77786745]
["bitfinex","ETHUSD",1755794342715,0.002,4242.3,4242.2,10.95310438]
["bitfinex","ETHUSD",1755794342909,0.002,4242.6,4242.5,3.01710076]
["bitfinex","ETHUSD",1755794343084,0.002,4242.7,4242.6,3.0170452]
["bitfinex","ETHUSD",1755794343411,1e-08,4242.8,4242.7,6.01698965]
["bitfinex","ETHUSD",1755794343706,0.022,4243.8,4243.7,3.01643424]
["bitfinex","ETHUSD",1755794343902,0.022,4243.8,4243.7,12.28799858]
["bitfinex","ETHUSD",1755794344107,0.022,4243.8,4243.7,12.26443424]
["bitfinex","ETHUSD",1755794344303,0.779,4243.8,4243.7,6.905]
["bitfinex","ETHUSD",1755794344505,0.1396,4243.8,4243.7,6.905]
["bitfinex","ETHUSD",1755794344718,0.022,4243.8,4243.7,12.26143424]
["bitfinex","ETHUSD",1755794345479,0.3304,4243.8,4243.7,9.905]
["bitfinex","ETHUSD",1755794345679,0.779,4243.8,4243.7,9.905]
["bitfinex","ETHUSD",1755794346097,0.022,4243.8,4243.7,12.26143424]
["bitfinex","ETHUSD",1755794346304,0.3304,4243.8,4243.7,9.905]
["bitfinex","ETHUSD",1755794346979,0.3304,4243.8,4243.7,12.26143424]
["bitfinex","ETHUSD",1755794347518,0.022,4243.8,4243.7,12.57403424]
["bitfinex","ETHUSD",1755794347896,0.022,4243.8,4243.7,12.26143424]
["bitfinex","ETHUSD",1755794348414,0.7556,4243.8,4243.7,4.813]
["bitfinex","ETHUSD",1755794348624,0.7556,4243.8,4243.7,4.424]
["bitfinex","ETHUSD",1755794348979,0.7556,4243.8,4243.1,1.812]
["bitfinex","ETHUSD",1755794349200,0.44,4243.7,4243.2,4.423]
["bitfinex","ETHUSD",1755794349380,0.44,4243.7,4243.1,1.812]
["bitfinex","ETHUSD",1755794349381,0.2936,4243.3,4243.1,1.812]
["bitfinex","ETHUSD",1755794349581,0.5576,4243.2,4243.1,1.812]
["bitfinex","ETHUSD",1755794349812,0.8512,4243.2,4243.1,6.234]
["bitfinex","ETHUSD",1755794350181,0.8512,4243.2,4243.1,1.812]
["bitfinex","ETHUSD",1755794350383,0.8512,4243.2,4243.1,6.231]
["bitfinex","ETHUSD",1755794350726,0.8512,4243.2,4242.5,1.812]
["bitfinex","ETHUSD",1755794350923,0.44,4243.1,4242.5,1.812]
["bitfinex","ETHUSD",1755794351220,0.44,4243.1,4242.6,4.419]
["bitfinex","ETHUSD",1755794351520,0.44,4243.1,4241.9,1.813]
["bitfinex","ETHUSD",1755794351521,0.1176,4242.6,4241.9,1.813]
["bitfinex","ETHUSD",1755794351727,0.4112,4242.0,4241.9,1.98940007]
["bitfinex","ETHUSD",1755794351887,0.8512,4242.0,4241.9,6.40640007]
["bitfinex","ETHUSD",1755794352583,0.8512,4242.0,4241.9,4.59340007]
["bitfinex","ETHUSD",1755794353827,0.8512,4242.0,4241.8,0.02]
["bitfinex","ETHUSD",1755794354115,1.89957237,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755794354306,2.19317237,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755794358419,0.7336,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755794358812,0.1176,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755794358985,0.4112,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755794359304,0.8512,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755794359515,0.4112,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755794359822,0.8512,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755794360025,0.1176,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755794360397,0.4112,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755794360795,0.1176,4241.9,4241.8,1.43]
["bitfinex","ETHUSD",1755794361074,0.1176,4242.1,4241.8,0.39875555]
["bitfinex","ETHUSD",1755794361326,0.1176,4242.1,4241.8,0.02]
["bitfinex","ETHUSD",1755794362097,0.2936,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755794362625,0.7336,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755794363330,0.1176,4242.1,4241.8,0.02]
["bitfinex","ETHUSD",1755794363836,0.2936,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755794364706,0.1176,4242.1,4241.8,0.02]
["bitfinex","ETHUSD",1755794364926,0.1176,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755794365093,0.1176,4241.9,4241.8,0.68]
["bitfinex","ETHUSD",1755794365298,0.1176,4241.9,4241.8,0.85778]
["bitfinex","ETHUSD",1755794365512,0.1176,4241.9,4241.8,0.68]
["bitfinex","ETHUSD",1755794365725,0.4112,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755794365926,0.1176,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755794366710,0.1176,4241.9,4241.8,0.3322]
["bitfinex","ETHUSD",1755794367032,0.002,4243.5,4242.4,0.66]
["bitfinex","ETHUSD",1755794367232,0.002,4243.5,4242.5,4.397571]
["bitfinex","ETHUSD",1755794367464,0.1176,4242.6,4242.5,5.057571]
["bitfinex","ETHUSD",1755794367620,0.1176,4242.6,4242.5,7.70330076]
["bitfinex","ETHUSD",1755794367950,0.1176,4242.6,4242.5,10.70330076]
["bitfinex","ETHUSD",1755794368254,0.1176,4242.6,4242.5,8.3462]
["bitfinex","ETHUSD",1755794368455,0.1176,4242.6,4242.5,10.70330076]
["bitfinex","ETHUSD",1755794369021,0.1176,4242.6,4242.5,11.14110076]
["bitfinex","ETHUSD",1755794369229,0.002,4243.5,4242.7,2.35695047]
["bitfinex","ETHUSD",1755794369450,0.1176,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1755794369653,0.1176,4243.0,4242.9,5.66907855]
["bitfinex","ETHUSD",1755794369951,0.1176,4243.0,4242.9,6.53768145]
["bitfinex","ETHUSD",1755794370352,0.1176,4243.0,4242.9,7.63548145]
["bitfinex","ETHUSD",1755794370676,0.002,4243.5,4243.4,6.01660083]
["bitfinex","ETHUSD",1755794370854,0.1196,4243.5,4243.4,10.69380083]
["bitfinex","ETHUSD",1755794371166,0.4132,4243.5,4243.4,8.025]
["bitfinex","ETHUSD",1755794371377,0.8532,4243.5,4243.4,3.66]
["bitfinex","ETHUSD",1755794371856,0.8532,4243.5,4243.4,0.66]
["bitfinex","ETHUSD",1755794373320,0.1196,4243.5,4243.4,0.66]
["bitfinex","ETHUSD",1755794374051,0.8532,4243.5,4243.3,4.362]
["bitfinex","ETHUSD",1755794374236,0.44,4243.4,4243.3,4.362]
["bitfinex","ETHUSD",1755794374437,0.7336,4243.4,4243.3,4.362]
["bitfinex","ETHUSD",1755794374630,0.1196,4243.5,4243.3,4.362]
["bitfinex","ETHUSD",1755794374831,0.1176,4243.4,4243.3,5.022]
["bitfinex","ETHUSD",1755794375041,0.1176,4243.4,4243.3,5.4582]
["bitfinex","ETHUSD",1755794375247,0.1176,4243.4,4243.3,5.7704]
["bitfinex","ETHUSD",1755794375759,0.1176,4243.4,4243.3,8.12705637]
["bitfinex","ETHUSD",1755794376173,0.002,4243.5,4243.4,6.01660083]
["bitfinex","ETHUSD",1755794376467,0.002,4243.5,4243.4,7.00715183]
["bitfinex","ETHUSD",1755794376665,0.002,4243.5,4243.4,4.650551]
["bitfinex","ETHUSD",1755794377166,0.002,4243.5,4243.4,7.44495183]
["bitfinex","ETHUSD",1755794377824,0.002,4243.5,4243.4,11.73495183]
["bitfinex","ETHUSD",1755794378068,0.002,4243.5,4243.4,7.44495183]
["bitfinex","ETHUSD",1755794379528,0.002,4243.5,4243.4,11.34415183]
["bitfinex","ETHUSD",1755794379865,0.002,4243.5,4243.4,11.79025183]
["bitfinex","ETHUSD",1755794380866,0.002,4243.5,4243.4,11.90785183]
["bitfinex","ETHUSD",1755794381237,0.002,4243.5,4243.4,12.14415183]
["bitfinex","ETHUSD",1755794381440,0.002,4243.5,4243.4,11.90785183]
["bitfinex","ETHUSD",1755794383941,0.002,4243.5,4243.4,16.19785183]
["bitfinex","ETHUSD",1755794385261,0.022,4243.8,4243.7,3.01643424]
["bitfinex","ETHUSD",1755794385576,0.002,4244.4,4244.3,3.01610112]
["bitfinex","ETHUSD",1755794385751,0.002,4244.4,4244.3,26.34288583]
["bitfinex","ETHUSD",1755794386090,0.002,4244.4,4244.3,26.76442482]
["bitfinex","ETHUSD",1755794386579,0.002,4244.4,4244.3,8.25480112]
["bitfinex","ETHUSD",1755794386789,0.002,4244.4,4244.3,12.44501792]
["bitfinex","ETHUSD",1755794387090,0.002,4244.4,4244.3,13.12336892]
["bitfinex","ETHUSD",1755794387376,0.002,4244.4,4244.3,10.7662678]
["bitfinex","ETHUSD",1755794387558,0.002,4244.4,4244.3,10.7652678]
["bitfinex","ETHUSD",1755794387735,0.002,4244.4,4244.3,13.12136892]
["bitfinex","ETHUSD",1755794387933,0.002,4244.4,4244.3,10.1052678]
["bitfinex","ETHUSD",1755794388138,0.002,4244.4,4244.3,8.02676892]
["bitfinex","ETHUSD",1755794388334,0.3016,4244.4,4244.3,9.9856678]
["bitfinex","ETHUSD",1755794388590,0.7334,4244.4,4244.3,9.3073168]
["bitfinex","ETHUSD",1755794388937,0.7334,4244.4,4244.3,9.9673168]
["bitfinex","ETHUSD",1755794389536,0.7334,4244.4,4244.3,6.3073168]
["bitfinex","ETHUSD",1755794389942,0.7334,4244.4,4244.3,2.6523168]
["bitfinex","ETHUSD",1755794390176,0.7334,4244.4,4244.3,6.9633168]
["bitfinex","ETHUSD",1755794391280,0.002,4244.4,4244.3,6.9633168]
["bitfinex","ETHUSD",1755794391493,0.002,4244.4,4244.3,13.07461792]
["bitfinex","ETHUSD",1755794391788,0.002,4244.4,4244.3,12.74611792]
["bitfinex","ETHUSD",1755794391931,0.002,4244.4,4244.3,13.19221792]
["bitfinex","ETHUSD",1755794392137,0.002,4244.4,4244.3,12.74611792]
["bitfinex","ETHUSD",1755794392437,0.002,4244.4,4244.3,12.43101792]
["bitfinex","ETHUSD",1755794392638,0.002,4244.4,4244.3,12.74011792]
["bitfinex","ETHUSD",1755794392835,0.002,4244.4,4244.3,13.18621792]
["bitfinex","ETHUSD",1755794393483,0.002,4244.4,4244.3,5.7699168]
["bitfinex","ETHUSD",1755794393698,0.002,4244.4,4244.3,9.9523168]
["bitfinex","ETHUSD",1755794393865,0.002,4244.4,4244.3,12.30841792]
["bitfinex","ETHUSD",1755794394066,0.002,4244.4,4244.3,12.61751792]
["bitfinex","ETHUSD",1755794394584,0.002,4244.4,4244.3,9.9523168]
["bitfinex","ETHUSD",1755794394795,0.002,4244.4,4244.3,12.30841792]
["bitfinex","ETHUSD",1755794395160,0.002,4244.4,4244.3,12.61751792]
["bitfinex","ETHUSD",1755794395360,0.002,4244.4,4244.3,9.9523168]
["bitfinex","ETHUSD",1755794395555,0.002,4244.4,4244.3,6.9473168]
["bitfinex","ETHUSD",1755794395556,0.7334,4244.4,4244.3,6.9473168]
["bitfinex","ETHUSD",1755794395796,0.7334,4244.4,4244.3,9.9473168]
["bitfinex","ETHUSD",1755794395997,0.3016,4244.4,4244.3,9.767]
["bitfinex","ETHUSD",1755794396290,0.002,4244.4,4244.3,9.767]
["bitfinex","ETHUSD",1755794397799,0.7334,4244.4,4244.3,4.812]
["bitfinex","ETHUSD",1755794398105,0.7334,4244.4,4244.3,9.102]
["bitfinex","ETHUSD",1755794398712,0.7334,4244.4,4244.3,9.762]
["bitfinex","ETHUSD",1755794399697,0.7334,4244.4,4244.3,6.762]
["bitfinex","ETHUSD",1755794400528,0.7334,4244.4,4243.6,1.812]
["bitfinex","ETHUSD",1755794400827,0.1176,4243.7,4243.6,4.284]
["bitfinex","ETHUSD",1755794401164,0.002,4244.4,4243.7,0.66]
["bitfinex","ETHUSD",1755794401165,0.1176,4243.8,4243.7,0.66]
["bitfinex","ETHUSD",1755794401371,0.6855,4243.8,4243.7,0.66]
["bitfinex","ETHUSD",1755794401566,0.2566,4243.8,4243.7,0.66]
["bitfinex","ETHUSD",1755794401767,0.002,4244.4,4243.8,2.35636752]
["bitfinex","ETHUSD",1755794401966,0.1176,4244.0,4243.9,4.945]
["bitfinex","ETHUSD",1755794402208,0.1176,4244.0,4243.9,8.12256144]
["bitfinex","ETHUSD",1755794402410,0.002,4244.4,4244.3,0.66]
["bitfinex","ETHUSD",1755794402726,0.002,4244.4,4244.3,12.42120112]
["bitfinex","ETHUSD",1755794403011,0.002,4244.4,4244.3,12.98490112]
["bitfinex","ETHUSD",1755794403385,0.002,4244.4,4244.3,9.8736]
["bitfinex","ETHUSD",1755794403602,0.002,4244.4,4244.3,13.14121387]
["bitfinex","ETHUSD",1755794404375,0.002,4244.4,4244.3,13.58731387]
["bitfinex","ETHUSD",1755794408324,0.02,4244.8,4244.7,3.01587909]
["bitfinex","ETHUSD",1755794408618,0.02,4244.8,4244.7,10.71677909]
["bitfinex","ETHUSD",1755794408824,0.02,4244.8,4244.7,11.17817909]
["bitfinex","ETHUSD",1755794409012,0.02,4244.8,4244.7,11.69031734]
["bitfinex","ETHUSD",1755794410423,0.02,4244.8,4244.7,11.78472734]
["bitfinex","ETHUSD",1755794411103,0.317,4244.8,4244.7,0.51213825]
["bitfinex","ETHUSD",1755794411329,0.317,4244.8,4244.7,4.268]
["bitfinex","ETHUSD",1755794411527,0.317,4244.8,4244.7,3.0]
["bitfinex","ETHUSD",1755794411697,0.317,4244.8,4244.7,4.268]
["bitfinex","ETHUSD",1755794412026,0.7519,4244.8,4244.7,4.268]
["bitfinex","ETHUSD",1755794414632,0.317,4244.8,4244.7,4.928]
["bitfinex","ETHUSD",1755794415125,0.7519,4244.8,4244.7,4.928]
["bitfinex","ETHUSD",1755794415697,0.02,4244.8,4244.7,4.928]
["bitfinex","ETHUSD",1755794415894,0.317,4244.8,4244.7,4.928]
["bitfinex","ETHUSD",1755794416130,0.7519,4244.8,4244.7,4.928]
["bitfinex","ETHUSD",1755794416529,0.317,4244.8,4244.7,4.928]
["bitfinex","ETHUSD",1755794416729,0.02,4244.8,4244.7,4.928]
["bitfinex","ETHUSD",1755794417106,0.7519,4244.8,4244.3,1.812]
["bitfinex","ETHUSD",1755794417314,0.4349,4244.7,4244.4,4.928]
["bitfinex","ETHUSD",1755794417499,0.297,4244.5,4244.4,4.928]
["bitfinex","ETHUSD",1755794417695,0.7319,4244.5,4244.4,4.928]
["bitfinex","ETHUSD",1755794417900,0.02,4244.8,4244.4,4.928]
["bitfinex","ETHUSD",1755794418108,0.02,4244.8,4244.5,0.0235599]
["bitfinex","ETHUSD",1755794418400,0.02,4244.8,4244.7,0.66]
["bitfinex","ETHUSD",1755794418603,0.02,4244.8,4244.7,0.68355879]
["bitfinex","ETHUSD",1755794418816,0.317,4244.8,4244.7,0.68355879]
["bitfinex","ETHUSD",1755794419017,0.7519,4244.8,4244.7,0.66]
["bitfinex","ETHUSD",1755794419622,0.7519,4244.8,4243.8,1.812]
["bitfinex","ETHUSD",1755794419823,0.4349,4244.7,4243.9,4.268]
["bitfinex","ETHUSD",1755794420025,0.297,4244.0,4243.9,4.268]
["bitfinex","ETHUSD",1755794420303,0.7319,4244.0,4243.6,0.17906879]
["bitfinex","ETHUSD",1755794420504,0.4349,4243.9,4243.6,0.17906879]
["bitfinex","ETHUSD",1755794420704,0.297,4243.7,4243.6,0.17906879]
["bitfinex","ETHUSD",1755794420930,0.297,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755794420931,0.7319,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755794421233,0.8495,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755794421832,0.4349,4244.4,4243.6,3.661]
["bitfinex","ETHUSD",1755794422132,0.4349,4244.4,4243.8,0.66]
["bitfinex","ETHUSD",1755794422431,0.4349,4244.4,4244.0,3.66]
["bitfinex","ETHUSD",1755794422802,0.022,4244.8,4244.1,0.02356212]
["bitfinex","ETHUSD",1755794423003,0.022,4244.8,4244.3,3.66]
["bitfinex","ETHUSD",1755794423221,0.4349,4244.7,4244.3,3.66]
["bitfinex","ETHUSD",1755794424160,0.022,4244.8,4244.4,0.02356045]
["bitfinex","ETHUSD",1755794424323,0.022,4244.8,4244.6,3.66]
["bitfinex","ETHUSD",1755794424523,0.022,4244.8,4244.7,0.02355879]
["bitfinex","ETHUSD",1755794425555,0.7539,4244.8,4244.6,3.66]
["bitfinex","ETHUSD",1755794426257,0.319,4244.8,4244.6,3.66]
["bitfinex","ETHUSD",1755794426937,0.7539,4244.8,4244.6,3.66]
["bitfinex","ETHUSD",1755794427139,0.319,4244.8,4244.6,3.66]
["bitfinex","ETHUSD",1755794427480,0.4349,4244.7,4244.6,3.66]
["bitfinex","ETHUSD",1755794428133,0.022,4244.8,4244.6,3.66]
["bitfinex","ETHUSD",1755794429046,0.7319,4244.7,4244.6,3.66]
["bitfinex","ETHUSD",1755794429266,0.297,4244.7,4244.6,3.0]
["bitfinex","ETHUSD",1755794429579,0.297,4244.7,4244.6,4.267]
["bitfinex","ETHUSD",1755794429580,0.7319,4244.7,4244.6,4.267]
["bitfinex","ETHUSD",1755794430645,0.7319,4244.7,4244.3,1.812]
["bitfinex","ETHUSD",1755794430850,0.4349,4244.6,4243.8,0.001]
["bitfinex","ETHUSD",1755794431049,0.297,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794431598,0.7319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794431797,0.8495,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794433255,0.297,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794433488,0.1176,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794433695,0.4349,4244.7,4243.9,0.66]
["bitfinex","ETHUSD",1755794433897,0.1176,4244.0,4243.9,0.66]
["bitfinex","ETHUSD",1755794434359,0.8495,4244.0,4243.8,4.268]
["bitfinex","ETHUSD",1755794435023,0.1176,4244.0,4243.9,0.02356323]
["bitfinex","ETHUSD",1755794435587,0.1176,4244.0,4243.8,4.268]
["bitfinex","ETHUSD",1755794435588,0.4146,4244.0,4243.8,4.268]
["bitfinex","ETHUSD",1755794436092,0.4146,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755794436093,0.4349,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794436339,0.7319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794437582,0.8495,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794437783,0.4592,4244.5,4243.8,0.001]
["bitfinex","ETHUSD",1755794437984,0.1176,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794438156,0.4314,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794438362,0.1176,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794438882,0.1176,4243.9,4243.8,0.97166378]
["bitfinex","ETHUSD",1755794439082,0.1176,4243.9,4243.8,1.49007364]
["bitfinex","ETHUSD",1755794439264,0.1176,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794439464,0.8906,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794439676,0.4314,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794440090,0.1176,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794440467,0.1176,4243.9,4243.8,0.97166378]
["bitfinex","ETHUSD",1755794440666,0.1176,4243.9,4243.8,1.53556364]
["bitfinex","ETHUSD",1755794440894,0.1176,4243.9,4243.8,2.01502742]
["bitfinex","ETHUSD",1755794441106,0.002,4244.4,4244.1,0.66]
["bitfinex","ETHUSD",1755794441276,0.1176,4244.2,4244.1,0.66]
["bitfinex","ETHUSD",1755794441469,0.1176,4244.2,4244.1,4.926]
["bitfinex","ETHUSD",1755794441665,0.1176,4244.2,4244.0,0.66]
["bitfinex","ETHUSD",1755794441897,0.1176,4244.2,4243.8,0.001]
["bitfinex","ETHUSD",1755794441898,0.3138,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755794442405,0.1176,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794443103,0.002,4244.4,4244.0,0.66]
["bitfinex","ETHUSD",1755794443267,0.002,4244.4,4244.2,0.66]
["bitfinex","ETHUSD",1755794443601,0.002,4244.4,4244.3,0.02356101]
["bitfinex","ETHUSD",1755794443898,0.1176,4244.3,4244.2,0.66]
["bitfinex","ETHUSD",1755794444099,0.1176,4244.3,4244.1,0.66]
["bitfinex","ETHUSD",1755794444287,0.1176,4244.3,4244.2,4.926]
["bitfinex","ETHUSD",1755794445516,0.4314,4244.3,4244.2,4.926]
["bitfinex","ETHUSD",1755794445669,0.8906,4244.3,4244.0,1.812]
["bitfinex","ETHUSD",1755794445867,0.8906,4244.3,4243.8,0.001]
["bitfinex","ETHUSD",1755794445868,0.4592,4244.2,4243.8,4.267]
["bitfinex","ETHUSD",1755794446178,0.1176,4243.9,4243.8,4.267]
["bitfinex","ETHUSD",1755794447394,0.8906,4243.9,4243.8,4.267]
["bitfinex","ETHUSD",1755794449601,0.4314,4243.9,4243.8,4.267]
["bitfinex","ETHUSD",1755794449979,0.1176,4243.9,4243.8,4.267]
["bitfinex","ETHUSD",1755794450911,0.1176,4243.9,4243.8,4.99890726]
["bitfinex","ETHUSD",1755794451212,0.002,4244.4,4243.9,3.01631957]
["bitfinex","ETHUSD",1755794451414,0.002,4244.4,4244.3,0.9471]
["bitfinex","ETHUSD",1755794451613,0.002,4244.4,4244.3,5.2111]
["bitfinex","ETHUSD",1755794456198,0.002,4244.4,4244.3,4.924]
["bitfinex","ETHUSD",1755794457643,0.002,4244.4,4244.3,5.2111]
["bitfinex","ETHUSD",1755794457816,0.002,4244.4,4244.3,5.7035]
["bitfinex","ETHUSD",1755794458304,0.775,4244.4,4243.8,0.001]
["bitfinex","ETHUSD",1755794458509,0.4592,4244.3,4243.9,4.263]
["bitfinex","ETHUSD",1755794458712,0.3158,4244.4,4243.8,0.001]
["bitfinex","ETHUSD",1755794458713,0.3138,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755794458922,0.3138,4244.0,4243.8,4.263]
["bitfinex","ETHUSD",1755794459124,0.002,4244.4,4243.8,4.263]
["bitfinex","ETHUSD",1755794459530,0.3138,4243.9,4243.8,4.263]
["bitfinex","ETHUSD",1755794459725,0.773,4243.9,4243.8,4.263]
["bitfinex","ETHUSD",1755794460132,0.4612,4244.4,4243.8,4.263]
["bitfinex","ETHUSD",1755794460313,0.002,4244.4,4243.9,0.02356323]
["bitfinex","ETHUSD",1755794460720,0.002,4244.4,4243.8,4.263]
["bitfinex","ETHUSD",1755794461120,0.1176,4243.9,4243.8,4.263]
["bitfinex","ETHUSD",1755794461449,0.1176,4243.9,4243.8,4.5501]
["bitfinex","ETHUSD",1755794462528,0.1176,4243.9,4243.8,4.263]
["bitfinex","ETHUSD",1755794463421,0.4314,4243.9,4243.8,4.263]
["bitfinex","ETHUSD",1755794463622,0.4314,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794463816,0.8906,4243.9,4243.8,4.262]
["bitfinex","ETHUSD",1755794464648,0.4314,4243.9,4243.8,4.262]
["bitfinex","ETHUSD",1755794467055,0.1176,4243.9,4243.8,4.262]
["bitfinex","ETHUSD",1755794467229,0.1176,4243.9,4243.8,4.5491]
["bitfinex","ETHUSD",1755794467669,0.1176,4243.9,4243.8,5.68447375]
["bitfinex","ETHUSD",1755794467971,0.8963,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794468124,0.8963,4243.9,4243.8,4.261]
["bitfinex","ETHUSD",1755794468765,0.4213,4243.9,4243.8,4.261]
["bitfinex","ETHUSD",1755794469336,0.8963,4243.9,4243.8,4.261]
["bitfinex","ETHUSD",1755794469673,0.8963,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794469985,0.4213,4243.9,4243.8,4.261]
["bitfinex","ETHUSD",1755794470150,0.1176,4243.9,4243.8,4.261]
["bitfinex","ETHUSD",1755794470674,0.1176,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794470879,0.1176,4243.9,4243.8,4.26]
["bitfinex","ETHUSD",1755794471735,0.1176,4243.9,4243.8,0.3137]
["bitfinex","ETHUSD",1755794471933,0.1176,4243.9,4243.8,5.6928]
["bitfinex","ETHUSD",1755794472162,0.1176,4243.9,4243.8,5.80208]
["bitfinex","ETHUSD",1755794472369,0.1176,4243.9,4243.8,8.61855871]
["bitfinex","ETHUSD",1755794472728,0.1176,4243.9,4243.8,6.26218]
["bitfinex","ETHUSD",1755794472935,0.002,4244.4,4243.8,8.61855871]
["bitfinex","ETHUSD",1755794473131,0.002,4244.4,4243.8,0.001]
["bitfinex","ETHUSD",1755794473341,0.475,4244.3,4243.8,0.001]
["bitfinex","ETHUSD",1755794473552,0.4213,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794473774,0.1176,4243.9,4243.8,4.26]
["bitfinex","ETHUSD",1755794473974,0.4213,4243.9,4243.8,4.26]
["bitfinex","ETHUSD",1755794474152,0.8963,4243.9,4243.8,4.26]
["bitfinex","ETHUSD",1755794474353,0.1176,4243.9,4243.8,4.26]
["bitfinex","ETHUSD",1755794474761,0.1176,4243.9,4243.8,4.5727]
["bitfinex","ETHUSD",1755794476058,0.1176,4243.9,4243.8,1.4338]
["bitfinex","ETHUSD",1755794476242,0.1176,4243.9,4243.8,5.83528]
["bitfinex","ETHUSD",1755794477167,0.1176,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794477372,0.1176,4243.9,4243.8,4.919]
["bitfinex","ETHUSD",1755794477567,0.1176,4243.9,4243.8,4.5717]
["bitfinex","ETHUSD",1755794477778,0.1176,4243.9,4243.8,5.6918]
["bitfinex","ETHUSD",1755794477963,0.1176,4243.9,4243.8,8.04817871]
["bitfinex","ETHUSD",1755794478648,0.1176,4243.9,4243.8,5.6918]
["bitfinex","ETHUSD",1755794479253,0.4213,4243.9,4243.8,1.813]
["bitfinex","ETHUSD",1755794479877,0.8963,4243.9,4243.8,6.07]
["bitfinex","ETHUSD",1755794480590,0.8963,4243.9,4243.8,1.813]
["bitfinex","ETHUSD",1755794480882,0.8963,4243.9,4243.8,6.07]
["bitfinex","ETHUSD",1755794481106,0.8963,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794482754,1.11631504,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794483155,1.05862627,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794483658,1.27855028,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794483851,1.05862627,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794485094,0.58362627,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794485297,0.4213,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794485497,0.1176,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755794485701,0.1176,4243.9,4243.8,2.1267]
["bitfinex","ETHUSD",1755794485867,0.1176,4243.9,4243.8,3.2468]
["bitfinex","ETHUSD",1755794486063,0.1176,4243.9,4243.8,3.27036378]
["bitfinex","ETHUSD",1755794486271,0.1176,4243.9,4243.8,6.82273638]
["bitfinex","ETHUSD",1755794487110,0.1176,4243.9,4243.8,7.13543638]
["bitfinex","ETHUSD",1755794489187,0.1176,4243.9,4243.8,2.87943638]
["bitfinex","ETHUSD",1755794489389,0.1176,4243.9,4243.8,6.069]
["bitfinex","ETHUSD",1755794489687,0.1176,4243.9,4243.8,1.814]
["bitfinex","ETHUSD",1755794489888,0.1176,4243.9,4243.8,6.3817]
["bitfinex","ETHUSD",1755794490716,0.1176,4243.9,4243.8,2.1267]
["bitfinex","ETHUSD",1755794490903,0.1176,4243.9,4243.8,6.069]
["bitfinex","ETHUSD",1755794491282,0.1176,4243.9,4243.8,6.676]
["bitfinex","ETHUSD",1755794491527,0.1176,4243.9,4243.8,6.069]
["bitfinex","ETHUSD",1755794491686,0.1176,4243.9,4243.8,6.3817]
["bitfinex","ETHUSD",1755794491886,0.1176,4243.9,4243.8,6.8418]
["bitfinex","ETHUSD",1755794494699,0.1176,4243.9,4243.8,9.19817871]
["bitfinex","ETHUSD",1755794494890,0.1176,4243.9,4243.8,6.8418]
["bitfinex","ETHUSD",1755794495091,0.002,4244.4,4243.9,0.66]
["bitfinex","ETHUSD",1755794495306,0.002,4244.4,4244.3,3.32880112]
["bitfinex","ETHUSD",1755794495506,0.002,4244.4,4244.3,5.2257]
["bitfinex","ETHUSD",1755794495702,0.002,4244.4,4244.3,0.3127]
["bitfinex","ETHUSD",1755794495902,0.002,4244.4,4244.3,4.5657]
["bitfinex","ETHUSD",1755794496093,0.4233,4244.4,4243.8,1.814]
["bitfinex","ETHUSD",1755794496290,0.3057,4244.4,4243.9,4.4899551]
["bitfinex","ETHUSD",1755794496599,0.002,4244.4,4243.9,4.4899551]
["bitfinex","ETHUSD",1755794496791,0.1176,4244.0,4243.9,0.2369551]
["bitfinex","ETHUSD",1755794496994,0.1176,4244.0,4243.9,4.8016551]
["bitfinex","ETHUSD",1755794497520,0.1176,4244.0,4243.9,0.5496551]
["bitfinex","ETHUSD",1755794497729,0.1176,4244.0,4243.9,4.4889551]
["bitfinex","ETHUSD",1755794498093,0.1176,4244.0,4243.9,4.7859551]
["bitfinex","ETHUSD",1755794498606,0.002,4244.4,4244.3,3.01610112]
["bitfinex","ETHUSD",1755794498796,0.1196,4244.4,4244.3,8.12588967]
["bitfinex","ETHUSD",1755794499031,0.1196,4244.4,4244.3,8.54712866]
["bitfinex","ETHUSD",1755794499233,0.1196,4244.4,4244.3,7.29512866]
["bitfinex","ETHUSD",1755794499234,0.002,4244.4,4244.3,7.29512866]
["bitfinex","ETHUSD",1755794499449,0.002,4244.4,4244.3,11.54612866]
["bitfinex","ETHUSD",1755794500636,0.002,4244.4,4244.3,4.49422754]
["bitfinex","ETHUSD",1755794500939,0.1196,4244.4,4244.3,4.251]
["bitfinex","ETHUSD",1755794501318,0.1196,4244.4,4244.0,0.66]
["bitfinex","ETHUSD",1755794501561,0.1196,4244.4,4244.1,4.25]
["bitfinex","ETHUSD",1755794501775,0.1196,4244.4,4244.3,0.297]
["bitfinex","ETHUSD",1755794502052,0.002,4244.4,4244.3,0.32056101]
["bitfinex","ETHUSD",1755794502352,0.1196,4244.4,4244.3,1.07923797]
["bitfinex","ETHUSD",1755794502557,0.1196,4244.4,4244.3,5.32923797]
["bitfinex","ETHUSD",1755794502770,0.1196,4244.4,4244.3,0.75867696]
["bitfinex","ETHUSD",1755794502959,0.1196,4244.4,4244.3,4.25]
["bitfinex","ETHUSD",1755794503468,0.1196,4244.4,4244.3,4.547]
["bitfinex","ETHUSD",1755794503768,0.1196,4244.4,4244.3,11.03146213]
["bitfinex","ETHUSD",1755794503981,0.1196,4244.4,4244.3,11.00790112]
["bitfinex","ETHUSD",1755794505378,0.1196,4244.4,4244.3,4.4018]
["bitfinex","ETHUSD",1755794505561,0.1196,4244.4,4244.3,8.34918]
["bitfinex","ETHUSD",1755794505751,0.1196,4244.4,4244.3,8.64618]
["bitfinex","ETHUSD",1755794507490,0.1196,4244.4,4244.3,11.00228112]
["bitfinex","ETHUSD",1755794507781,0.1196,4244.4,4244.3,8.64618]
["bitfinex","ETHUSD",1755794508277,0.1196,4244.4,4244.3,5.64518]
["bitfinex","ETHUSD",1755794508486,0.1196,4244.4,4244.3,1.39718]
["bitfinex","ETHUSD",1755794508694,0.1196,4244.4,4244.3,4.908]
["bitfinex","ETHUSD",1755794508986,0.1196,4244.4,4244.3,11.00590112]
["bitfinex","ETHUSD",1755794509201,0.022,4244.8,4244.7,3.01587909]
["bitfinex","ETHUSD",1755794509365,0.022,4244.8,4244.7,23.42332093]
["bitfinex","ETHUSD",1755794509570,0.022,4244.8,4244.7,23.84456214]
["bitfinex","ETHUSD",1755794510269,0.022,4244.8,4244.7,26.65754569]
["bitfinex","ETHUSD",1755794511389,0.002,4244.9,4244.8,6.01582359]
["bitfinex","ETHUSD",1755794511620,0.002,4244.9,4244.8,6.75762359]
["bitfinex","ETHUSD",1755794512108,0.002,4246.0,4245.4,6.01549064]
["bitfinex","ETHUSD",1755794512311,0.002,4246.0,4245.4,24.28175724]
["bitfinex","ETHUSD",1755794512475,0.002,4246.0,4245.4,20.59815724]
["bitfinex","ETHUSD",1755794512682,0.002,4246.0,4245.4,24.84415724]
["bitfinex","ETHUSD",1755794513083,0.002,4246.0,4245.4,10.67609064]
["bitfinex","ETHUSD",1755794513315,0.002,4246.0,4245.4,24.84415724]
["bitfinex","ETHUSD",1755794514140,0.002,4246.0,4245.4,17.7978666]
["bitfinex","ETHUSD",1755794514454,0.002,4246.0,4245.4,20.15335724]
["bitfinex","ETHUSD",1755794514945,0.002,4246.0,4245.4,24.39835724]
["bitfinex","ETHUSD",1755794515171,0.002,4246.0,4245.4,17.7978666]
["bitfinex","ETHUSD",1755794515479,0.002,4246.0,4245.4,24.84315724]
["bitfinex","ETHUSD",1755794515627,0.002,4246.0,4245.6,3.01537968]
["bitfinex","ETHUSD",1755794515811,0.002,4246.0,4245.6,12.39193347]
["bitfinex","ETHUSD",1755794516020,0.002,4246.0,4245.6,12.81317968]
["bitfinex","ETHUSD",1755794518025,0.002,4246.0,4245.6,8.56917968]
["bitfinex","ETHUSD",1755794518232,0.002,4246.0,4245.6,12.90657568]
["bitfinex","ETHUSD",1755794518416,0.002,4246.0,4245.6,8.66357568]
["bitfinex","ETHUSD",1755794518749,0.002,4246.0,4245.6,12.90657568]
["bitfinex","ETHUSD",1755794519434,0.002,4246.0,4245.6,8.66357568]
["bitfinex","ETHUSD",1755794519639,0.002,4246.0,4245.6,8.21877568]
["bitfinex","ETHUSD",1755794519841,0.002,4246.0,4245.6,4.906396]
["bitfinex","ETHUSD",1755794520151,0.2893,4245.7,4245.6,9.054]
["bitfinex","ETHUSD",1755794520345,0.7454,4245.7,4245.6,6.054]
["bitfinex","ETHUSD",1755794520654,0.863,4245.7,4245.6,9.054]
["bitfinex","ETHUSD",1755794520945,0.863,4245.7,4245.6,1.812]
["bitfinex","ETHUSD",1755794521117,0.863,4245.7,4245.6,6.054]
["bitfinex","ETHUSD",1755794521317,0.863,4245.7,4244.8,0.1176]
["bitfinex","ETHUSD",1755794521518,0.1176,4245.4,4244.9,2.35575983]
["bitfinex","ETHUSD",1755794521721,0.1176,4245.4,4245.1,3.0]
["bitfinex","ETHUSD",1755794521925,0.1176,4245.4,4245.3,3.66]
["bitfinex","ETHUSD",1755794522119,0.4049,4245.4,4245.3,3.66]
["bitfinex","ETHUSD",1755794522320,0.4049,4245.4,4245.3,6.712]
["bitfinex","ETHUSD",1755794522549,0.861,4245.4,4245.3,3.66]
["bitfinex","ETHUSD",1755794522718,0.861,4245.4,4245.3,9.712]
["bitfinex","ETHUSD",1755794523146,0.1176,4245.4,4245.3,9.712]
["bitfinex","ETHUSD",1755794523316,0.861,4245.4,4245.3,9.712]
["bitfinex","ETHUSD",1755794523744,0.4049,4245.4,4245.3,0.66]
["bitfinex","ETHUSD",1755794523948,0.4049,4245.4,4245.3,6.711]
["bitfinex","ETHUSD",1755794524556,0.861,4245.4,4245.3,6.711]
["bitfinex","ETHUSD",1755794525067,0.861,4245.4,4245.3,0.66]
["bitfinex","ETHUSD",1755794525388,0.861,4245.4,4245.3,6.711]
["bitfinex","ETHUSD",1755794525863,0.4049,4245.4,4245.3,6.711]
["bitfinex","ETHUSD",1755794526042,0.1176,4245.4,4245.3,6.711]
["bitfinex","ETHUSD",1755794526243,0.002,4245.7,4245.4,0.66]
["bitfinex","ETHUSD",1755794526443,0.002,4245.7,4245.6,0.66]
["bitfinex","ETHUSD",1755794526669,0.2893,4245.7,4245.6,0.66]
["bitfinex","ETHUSD",1755794526871,0.863,4245.7,4245.6,0.66]
["bitfinex","ETHUSD",1755794527273,0.863,4245.7,4245.6,4.899]
["bitfinex","ETHUSD",1755794527580,0.863,4245.7,4245.6,0.66]
["bitfinex","ETHUSD",1755794527783,0.863,4245.7,4245.6,4.899]
["bitfinex","ETHUSD",1755794528080,0.863,4245.7,4245.6,4.239]
["bitfinex","ETHUSD",1755794528385,0.863,4245.7,4244.8,0.1176]
["bitfinex","ETHUSD",1755794528587,0.4468,4245.6,4244.9,6.05]
["bitfinex","ETHUSD",1755794528882,0.4468,4245.6,4244.1,0.1176]
["bitfinex","ETHUSD",1755794529074,0.1176,4244.4,4244.2,6.05]
["bitfinex","ETHUSD",1755794529282,0.1176,4244.4,4244.3,4.898]
["bitfinex","ETHUSD",1755794529597,0.1176,4244.4,4244.3,4.238]
["bitfinex","ETHUSD",1755794529793,0.1176,4244.4,4244.3,4.898]
["bitfinex","ETHUSD",1755794529995,0.1176,4244.7,4244.4,0.66]
["bitfinex","ETHUSD",1755794530296,0.1176,4244.7,4244.6,0.66]
["bitfinex","ETHUSD",1755794531285,0.1176,4244.7,4244.6,1.1498]
["bitfinex","ETHUSD",1755794531486,0.1176,4244.7,4244.6,1.17335934]
["bitfinex","ETHUSD",1755794531698,0.1176,4244.7,4244.6,8.203]
["bitfinex","ETHUSD",1755794531864,0.1176,4244.7,4244.6,11.01163459]
["bitfinex","ETHUSD",1755794532068,0.1176,4244.7,4244.6,10.55893459]
["bitfinex","ETHUSD",1755794532394,0.1176,4245.4,4245.2,2.35558616]
["bitfinex","ETHUSD",1755794532599,0.1176,4245.4,4245.3,9.39310159]
["bitfinex","ETHUSD",1755794532914,0.1176,4245.6,4245.3,7.014]
["bitfinex","ETHUSD",1755794533707,0.1176,4245.6,4245.5,0.66]
["bitfinex","ETHUSD",1755794533909,0.1176,4245.6,4245.5,4.897]
["bitfinex","ETHUSD",1755794534071,0.002,4245.7,4245.5,5.202]
["bitfinex","ETHUSD",1755794534285,0.002,4245.7,4245.6,0.66]
["bitfinex","ETHUSD",1755794534687,0.002,4245.7,4245.6,4.896]
["bitfinex","ETHUSD",1755794534904,0.002,4245.7,4245.6,7.55637968]
["bitfinex","ETHUSD",1755794535283,0.002,4245.7,4245.6,4.896]
["bitfinex","ETHUSD",1755794535503,0.002,4245.7,4245.6,7.25137968]
["bitfinex","ETHUSD",1755794535714,0.002,4245.7,4245.6,4.896]
["bitfinex","ETHUSD",1755794536302,0.002,4245.7,4245.6,3.01537968]
["bitfinex","ETHUSD",1755794536518,0.3047,4245.7,4245.6,0.66]
["bitfinex","ETHUSD",1755794536815,0.7515,4245.7,4245.6,4.895]
["bitfinex","ETHUSD",1755794537585,0.7515,4245.7,4245.6,0.66]
["bitfinex","ETHUSD",1755794537813,0.7515,4245.7,4245.4,0.66]
["bitfinex","ETHUSD",1755794538017,0.7515,4245.7,4243.0,2.47675398]
["bitfinex","ETHUSD",1755794538018,0.4468,4245.6,4244.3,2.35608178]
["bitfinex","ETHUSD",1755794538212,0.4468,4245.6,4244.0,0.1176]
["bitfinex","ETHUSD",1755794538213,0.4468,4245.6,4244.4,6.046]
["bitfinex","ETHUSD",1755794538485,0.3027,4244.5,4244.4,1.812]
["bitfinex","ETHUSD",1755794538684,0.7495,4244.5,4244.4,6.046]
["bitfinex","ETHUSD",1755794538914,0.002,4245.7,4244.5,3.0]
["bitfinex","ETHUSD",1755794539193,0.002,4245.7,4245.1,0.001]
["bitfinex","ETHUSD",1755794539519,0.4468,4245.6,4245.2,6.046]
["bitfinex","ETHUSD",1755794539722,0.3027,4245.3,4245.2,6.046]
["bitfinex","ETHUSD",1755794539887,0.7495,4245.3,4245.2,6.046]
["bitfinex","ETHUSD",1755794540889,0.3027,4245.3,4245.2,6.046]
["bitfinex","ETHUSD",1755794541395,0.7495,4245.3,4245.2,6.046]
["bitfinex","ETHUSD",1755794541791,0.7495,4245.3,4245.2,1.812]
["bitfinex","ETHUSD",1755794542097,0.4488,4245.7,4245.2,6.046]
["bitfinex","ETHUSD",1755794542298,0.3027,4245.3,4245.2,6.046]
["bitfinex","ETHUSD",1755794542502,0.002,4245.7,4245.2,6.046]
["bitfinex","ETHUSD",1755794542702,0.4468,4245.6,4245.2,6.046]
["bitfinex","ETHUSD",1755794543024,0.002,4245.7,4245.2,6.046]
["bitfinex","ETHUSD",1755794543025,0.3027,4245.3,4245.2,6.046]
["bitfinex","ETHUSD",1755794543229,0.4468,4245.5,4245.2,6.046]
["bitfinex","ETHUSD",1755794543604,0.3027,4245.3,4245.2,6.046]
["bitfinex","ETHUSD",1755794543805,0.002,4245.7,4245.2,6.046]
["bitfinex","ETHUSD",1755794544001,0.002,4245.7,4245.3,4.91555546]
["bitfinex","ETHUSD",1755794544209,0.002,4245.7,4245.4,4.232]
["bitfinex","ETHUSD",1755794544530,0.002,4245.7,4245.5,4.232]
["bitfinex","ETHUSD",1755794545188,0.3027,4245.6,4245.2,1.812]
["bitfinex","ETHUSD",1755794545413,0.4468,4245.5,4245.3,4.232]
["bitfinex","ETHUSD",1755794545619,0.7495,4245.4,4245.3,4.232]
["bitfinex","ETHUSD",1755794546022,0.3027,4245.4,4245.2,1.812]
["bitfinex","ETHUSD",1755794546319,0.4488,4245.7,4245.3,4.232]
["bitfinex","ETHUSD",1755794546520,0.002,4245.7,4245.4,0.0235549]
["bitfinex","ETHUSD",1755794547023,0.1176,4245.4,4245.3,4.232]
["bitfinex","ETHUSD",1755794547602,0.1176,4245.4,4245.3,5.82505546]
["bitfinex","ETHUSD",1755794547938,0.002,4245.7,4245.5,2.35542211]
["bitfinex","ETHUSD",1755794548132,0.1176,4245.6,4245.5,3.01543516]
["bitfinex","ETHUSD",1755794548301,0.1176,4245.6,4245.5,4.891]
["bitfinex","ETHUSD",1755794548494,0.1176,4245.6,4245.5,0.965]
["bitfinex","ETHUSD",1755794548820,0.1176,4245.6,4245.5,3.83048616]
["bitfinex","ETHUSD",1755794549019,0.1176,4245.6,4245.5,5.705051]
["bitfinex","ETHUSD",1755794549237,0.1176,4245.6,4245.5,11.06048616]
["bitfinex","ETHUSD",1755794549440,0.002,4245.7,4245.6,6.01537968]
["bitfinex","ETHUSD",1755794549747,0.002,4245.7,4245.6,6.77307968]
["bitfinex","ETHUSD",1755794549942,0.002,4245.7,4245.6,7.37757968]
["bitfinex","ETHUSD",1755794550630,0.002,4245.7,4245.6,6.92487968]
["bitfinex","ETHUSD",1755794550838,0.002,4245.7,4245.6,11.60757968]
["bitfinex","ETHUSD",1755794551768,0.002,4245.7,4245.6,4.5695]
["bitfinex","ETHUSD",1755794551951,0.002,4245.7,4245.6,11.15387968]
["bitfinex","ETHUSD",1755794552269,0.002,4245.7,4245.6,11.60657968]
["bitfinex","ETHUSD",1755794553027,0.002,4245.9,4245.8,6.01526873]
["bitfinex","ETHUSD",1755794553251,0.002,4245.9,4245.8,24.89918633]
["bitfinex","ETHUSD",1755794553532,0.002,4245.9,4245.8,25.35188633]
["bitfinex","ETHUSD",1755794554657,0.002,4245.9,4245.8,21.12388633]
["bitfinex","ETHUSD",1755794554859,0.002,4245.9,4245.8,25.35088633]
["bitfinex","ETHUSD",1755794555038,0.002,4245.9,4245.8,21.12388633]
["bitfinex","ETHUSD",1755794555238,0.002,4245.9,4245.8,24.89818633]
["bitfinex","ETHUSD",1755794555441,0.002,4245.9,4245.8,21.12388633]
["bitfinex","ETHUSD",1755794555660,0.002,4245.9,4245.8,25.35088633]
["bitfinex","ETHUSD",1755794556161,0.002,4246.2,4245.9,3.66]
["bitfinex","ETHUSD",1755794556362,0.1196,4246.7,4246.2,0.66]
["bitfinex","ETHUSD",1755794556567,0.002,4246.7,4246.3,10.56954131]
["bitfinex","ETHUSD",1755794556738,0.002,4246.7,4246.3,10.6635914]
["bitfinex","ETHUSD",1755794556932,0.002,4246.7,4246.5,3.01488048]
["bitfinex","ETHUSD",1755794557132,0.002,4246.7,4246.5,24.29269588]
["bitfinex","ETHUSD",1755794557351,0.002,4246.7,4246.5,25.23189808]
["bitfinex","ETHUSD",1755794558761,0.002,4246.7,4246.5,25.35208759]
["bitfinex","ETHUSD",1755794559330,0.002,4246.7,4246.6,6.01482503]
["bitfinex","ETHUSD",1755794559531,0.002,4246.7,4246.6,6.31852503]
["bitfinex","ETHUSD",1755794559744,0.002,4246.7,4246.6,6.89562503]
["bitfinex","ETHUSD",1755794559946,0.002,4246.7,4246.6,7.50012503]
["bitfinex","ETHUSD",1755794561267,0.002,4246.7,4246.6,7.04062503]
["bitfinex","ETHUSD",1755794561433,0.002,4246.7,4246.6,10.96092503]
["bitfinex","ETHUSD",1755794562048,0.002,4246.7,4246.6,11.26462503]
["bitfinex","ETHUSD",1755794562244,0.002,4246.7,4246.6,6.73692503]
["bitfinex","ETHUSD",1755794562445,0.002,4246.7,4246.6,10.95992503]
["bitfinex","ETHUSD",1755794562648,0.002,4246.7,4246.6,11.26362503]
["bitfinex","ETHUSD",1755794562940,0.002,4246.7,4246.6,11.72312503]
["bitfinex","ETHUSD",1755794563141,0.002,4246.7,4246.6,11.84072503]
["bitfinex","ETHUSD",1755794563353,0.002,4247.7,4247.5,0.66]
["bitfinex","ETHUSD",1755794563564,0.002,4247.7,4247.6,9.3497081]
["bitfinex","ETHUSD",1755794563754,0.002,4247.7,4247.6,6.99443746]
["bitfinex","ETHUSD",1755794564002,0.002,4247.7,4247.6,12.3487081]
["bitfinex","ETHUSD",1755794564155,0.2998,4247.7,4247.6,9.99443746]
["bitfinex","ETHUSD",1755794564352,0.7542,4247.7,4247.6,9.99443746]
["bitfinex","ETHUSD",1755794564550,0.7542,4247.7,4247.6,6.693]
["bitfinex","ETHUSD",1755794564975,0.2998,4247.7,4247.6,6.693]
["bitfinex","ETHUSD",1755794565142,0.2998,4247.7,4247.6,9.04727064]
["bitfinex","ETHUSD",1755794565547,0.2998,4247.7,4247.6,12.04727064]
["bitfinex","ETHUSD",1755794565755,0.002,4247.7,4247.6,12.04727064]
["bitfinex","ETHUSD",1755794567171,0.002,4247.7,4247.6,12.46857064]
["bitfinex","ETHUSD",1755794570780,0.02,4247.8,4247.7,6.01421522]
["bitfinex","ETHUSD",1755794571071,0.1176,4248.6,4247.7,6.01421522]
["bitfinex","ETHUSD",1755794571072,0.1176,4249.1,4248.7,3.01366111]
["bitfinex","ETHUSD",1755794571277,0.3178,4248.8,4248.7,2.471]
["bitfinex","ETHUSD",1755794571585,0.3178,4248.8,4248.7,6.689]
["bitfinex","ETHUSD",1755794571950,0.7722,4248.8,4248.7,6.689]
["bitfinex","ETHUSD",1755794572454,0.7722,4248.8,4248.7,6.86520612]
["bitfinex","ETHUSD",1755794573354,0.3178,4248.8,4248.7,6.86520612]
["bitfinex","ETHUSD",1755794574383,0.7722,4248.8,4248.7,6.86420612]
["bitfinex","ETHUSD",1755794575479,0.3178,4248.8,4248.7,6.86420612]
["bitfinex","ETHUSD",1755794575856,0.7722,4248.8,4248.7,6.86420612]
["bitfinex","ETHUSD",1755794576490,0.7722,4248.8,4248.7,2.64720612]
["bitfinex","ETHUSD",1755794576694,0.7722,4248.8,4248.7,6.86220612]
["bitfinex","ETHUSD",1755794578891,0.7722,4248.8,4248.7,6.86120612]
["bitfinex","ETHUSD",1755794579097,0.8898,4248.8,4248.7,6.025]
["bitfinex","ETHUSD",1755794580362,0.4354,4248.8,4248.7,6.685]
["bitfinex","ETHUSD",1755794580562,0.4354,4248.8,4248.7,7.37081741]
["bitfinex","ETHUSD",1755794581081,0.7722,4248.8,4248.7,2.471]
["bitfinex","ETHUSD",1755794581296,0.7722,4248.8,4248.7,6.024]
["bitfinex","ETHUSD",1755794581816,0.7722,4248.8,4248.7,1.811]
["bitfinex","ETHUSD",1755794582000,0.7722,4248.8,4248.7,6.024]
["bitfinex","ETHUSD",1755794582302,0.7722,4248.8,4248.7,6.023]
["bitfinex","ETHUSD",1755794582859,0.7722,4248.8,4247.4,3.66]
["bitfinex","ETHUSD",1755794583060,0.4544,4248.7,4247.6,3.0]
["bitfinex","ETHUSD",1755794583291,0.4544,4248.7,4247.7,4.212]
["bitfinex","ETHUSD",1755794583494,0.2978,4247.8,4247.7,7.212]
["bitfinex","ETHUSD",1755794583692,0.4544,4248.4,4247.7,7.38483544]
["bitfinex","ETHUSD",1755794583883,0.02,4248.8,4247.7,7.38483544]
["bitfinex","ETHUSD",1755794583884,0.4154,4247.8,4247.7,5.04483544]
["bitfinex","ETHUSD",1755794584080,0.4154,4247.8,4247.7,0.83283544]
["bitfinex","ETHUSD",1755794584285,0.1176,4247.8,4247.7,5.34753544]
["bitfinex","ETHUSD",1755794584486,0.1176,4248.0,4247.8,0.66]
["bitfinex","ETHUSD",1755794584689,0.1176,4248.0,4247.9,5.19824104]
["bitfinex","ETHUSD",1755794584983,0.4744,4248.8,4247.9,5.19824104]
["bitfinex","ETHUSD",1755794584984,0.1176,4248.3,4248.0,3.66]
["bitfinex","ETHUSD",1755794585184,0.1176,4248.5,4248.2,0.66]
["bitfinex","ETHUSD",1755794585491,0.2978,4248.3,4248.2,0.66]
["bitfinex","ETHUSD",1755794585700,0.7522,4248.3,4248.2,6.681]
["bitfinex","ETHUSD",1755794585885,0.7522,4248.3,4248.2,1.81]
["bitfinex","ETHUSD",1755794586086,0.7522,4248.3,4248.2,6.021]
["bitfinex","ETHUSD",1755794586284,0.7522,4248.3,4248.2,1.81]
["bitfinex","ETHUSD",1755794586496,0.7522,4248.3,4248.2,6.021]
["bitfinex","ETHUSD",1755794587583,0.7522,4248.3,4247.7,0.83283544]
["bitfinex","ETHUSD",1755794587774,0.7522,4248.3,4247.8,6.68]
["bitfinex","ETHUSD",1755794587970,0.2978,4248.3,4247.8,6.68]
["bitfinex","ETHUSD",1755794588174,0.1176,4247.9,4247.8,6.68]
["bitfinex","ETHUSD",1755794588474,0.1176,4247.9,4247.8,6.9939]
["bitfinex","ETHUSD",1755794588874,0.1176,4247.9,4247.8,6.679]
["bitfinex","ETHUSD",1755794589189,0.4277,4247.9,4247.8,2.47]
["bitfinex","ETHUSD",1755794589382,0.4277,4247.9,4247.8,6.679]
["bitfinex","ETHUSD",1755794589588,0.4277,4247.9,4247.8,6.019]
["bitfinex","ETHUSD",1755794589895,0.8648,4247.9,4247.8,6.019]
["bitfinex","ETHUSD",1755794590212,0.7472,4247.9,4246.9,0.4277]
["bitfinex","ETHUSD",1755794590513,0.4371,4247.8,4247.0,4.209]
["bitfinex","ETHUSD",1755794590672,0.3101,4247.1,4247.0,4.209]
["bitfinex","ETHUSD",1755794591010,0.7472,4247.1,4247.0,4.209]
["bitfinex","ETHUSD",1755794591206,0.7472,4247.1,4246.8,0.02]
["bitfinex","ETHUSD",1755794591423,0.4371,4247.0,4246.8,0.02]
["bitfinex","ETHUSD",1755794591726,0.3101,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755794592208,0.7472,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755794595726,5.67534666,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755794596789,36.33534666,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755794598842,5.67534666,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755794599594,7.9532,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755794600094,8.0708,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755794600328,38.0708,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755794604388,3.66,4246.8,4246.3,0.001]
["bitfinex","ETHUSD",1755794604553,17.0333666,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755794604706,50.54870326,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755794605044,50.98580326,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755794605198,51.10340326,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755794605640,55.30840326,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755794607433,33.66,4246.3,4245.9,0.001]
["bitfinex","ETHUSD",1755794607622,1.0877,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755794607821,34.0877,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755794608127,38.7288,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755794610346,38.0688,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755794610636,9.68273963,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755794610946,0.1176,4246.0,4245.9,0.7645]
["bitfinex","ETHUSD",1755794611248,0.1176,4246.0,4245.9,0.3149]
["bitfinex","ETHUSD",1755794611956,0.4277,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755794612141,1.62787,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755794612318,33.0,4245.9,4245.8,0.021]
["bitfinex","ETHUSD",1755794612523,3.66,4245.8,4245.1,0.001]
["bitfinex","ETHUSD",1755794612859,17.0333666,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755794613059,53.1659666,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755794613239,55.96520623,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755794615164,56.62520623,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755794615666,3.66,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755794615957,3.66,4245.1,4244.8,0.02]
["bitfinex","ETHUSD",1755794615958,34.4072,4245.1,4244.8,0.02]
["bitfinex","ETHUSD",1755794616123,3.7776,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755794616323,36.44983963,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755794616523,36.88693963,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755794617220,36.88693963,4244.9,4243.3,0.001]
["bitfinex","ETHUSD",1755794617424,16.8408666,4244.3,4243.3,0.001]
["bitfinex","ETHUSD",1755794617621,53.1639666,4244.3,4243.3,0.001]
["bitfinex","ETHUSD",1755794617823,55.98020623,4244.3,4244.1,0.001]
["bitfinex","ETHUSD",1755794619355,56.09907726,4244.3,4244.1,0.001]
["bitfinex","ETHUSD",1755794621357,55.64497726,4244.3,4244.1,0.001]
["bitfinex","ETHUSD",1755794621555,41.49273963,4244.3,4244.2,0.2981]
["bitfinex","ETHUSD",1755794621868,25.51780623,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755794622569,57.1367531,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755794622767,57.48728604,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755794622971,57.48728431,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755794623551,57.48730127,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755794624134,3.66,4244.2,4243.3,0.001]
["bitfinex","ETHUSD",1755794624337,17.8026666,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755794624561,24.31951347,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755794624760,24.77361347,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755794625190,24.77361347,4243.4,4242.4,0.4121]
["bitfinex","ETHUSD",1755794625191,3.0,4243.3,4242.4,0.4121]
["bitfinex","ETHUSD",1755794625393,3.0,4243.3,4240.9,1.813]
["bitfinex","ETHUSD",1755794625394,3.0,4243.1,4240.9,1.813]
["bitfinex","ETHUSD",1755794625589,0.1176,4242.0,4240.9,1.813]
["bitfinex","ETHUSD",1755794625792,0.1176,4242.0,4241.9,0.2981]
["bitfinex","ETHUSD",1755794625793,4.3166,4242.0,4241.9,0.2981]
["bitfinex","ETHUSD",1755794627271,7.3166,4242.0,4241.9,0.2981]
["bitfinex","ETHUSD",1755794628679,7.3166,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755794628893,21.3416666,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755794629205,23.92993326,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755794629575,24.13583326,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755794629779,54.58993326,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755794630734,54.13583326,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755794631002,36.21356666,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755794631162,54.58793326,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755794631587,54.13383326,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755794631786,23.17203326,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755794632195,23.47383326,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755794632708,9.44776666,4242.0,4241.9,0.2981]
["bitfinex","ETHUSD",1755794632893,7.3136,4242.0,4241.9,0.2981]
["bitfinex","ETHUSD",1755794633096,3.1176,4242.0,4241.9,0.2981]
["bitfinex","ETHUSD",1755794633409,7.6154,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755794633711,38.0695,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755794633907,38.7295,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755794634077,41.09163963,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755794634409,9.55913963,4242.0,4241.9,0.2981]
["bitfinex","ETHUSD",1755794634627,7.3146,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755794635018,7.3146,4242.0,4241.9,0.2981]
["bitfinex","ETHUSD",1755794635200,7.3146,4242.0,4241.9,0.7362]
["bitfinex","ETHUSD",1755794636129,7.3146,4242.0,4241.9,0.2981]
["bitfinex","ETHUSD",1755794636331,3.1176,4242.0,4241.9,0.2981]
["bitfinex","ETHUSD",1755794636624,7.62536,4242.0,4241.9,0.2981]
["bitfinex","ETHUSD",1755794637633,3.1176,4242.0,4241.9,0.2981]
["bitfinex","ETHUSD",1755794637930,4.3126,4242.0,4241.9,0.7362]
["bitfinex","ETHUSD",1755794638296,0.1176,4242.0,4241.9,0.7362]
["bitfinex","ETHUSD",1755794638495,0.002,4242.4,4241.9,0.7362]
["bitfinex","ETHUSD",1755794638808,0.1176,4242.0,4241.9,0.2981]
["bitfinex","ETHUSD",1755794639196,0.1176,4242.0,4241.9,0.7362]
["bitfinex","ETHUSD",1755794641232,0.1176,4242.0,4241.9,1.70768009]
["bitfinex","ETHUSD",1755794641433,0.1176,4242.0,4241.9,0.90966125]
["bitfinex","ETHUSD",1755794641937,0.1176,4242.0,4241.9,0.7362]
["bitfinex","ETHUSD",1755794642903,0.1176,4242.0,4241.9,0.91118377]
["bitfinex","ETHUSD",1755794643098,0.1176,4242.0,4241.9,1.57118377]
["bitfinex","ETHUSD",1755794643520,0.1176,4242.0,4241.9,4.57118377]
["bitfinex","ETHUSD",1755794643721,0.1176,4242.0,4241.9,0.91118377]
["bitfinex","ETHUSD",1755794644229,30.66,4241.9,4239.0,2.93586725]
["bitfinex","ETHUSD",1755794644424,30.66,4241.9,4237.3,5.45232489]
["bitfinex","ETHUSD",1755794644425,14.0250666,4239.1,4237.8,1.2114903]
["bitfinex","ETHUSD",1755794644609,14.0250666,4239.1,4237.8,0.02]
["bitfinex","ETHUSD",1755794644610,3.0,4238.4,4237.8,0.02]
["bitfinex","ETHUSD",1755794644803,17.0250666,4237.9,4236.4,0.4381]
["bitfinex","ETHUSD",1755794645002,17.0250666,4237.9,4235.0,1.814]
["bitfinex","ETHUSD",1755794645003,2.92165681,4237.3,4235.0,1.814]
["bitfinex","ETHUSD",1755794645337,0.6291077,4235.2,4235.0,1.814]
["bitfinex","ETHUSD",1755794645540,0.83881027,4235.2,4235.1,3.7805]
["bitfinex","ETHUSD",1755794645707,0.5033591,4235.2,4235.1,0.80411219]
["bitfinex","ETHUSD",1755794645902,0.62922382,4236.0,4235.1,2.68193152]
["bitfinex","ETHUSD",1755794646102,0.50336913,4235.9,4235.1,0.32071219]
["bitfinex","ETHUSD",1755794646341,1.25821541,4236.7,4235.1,0.32071219]
["bitfinex","ETHUSD",1755794646342,0.50336913,4235.8,4235.2,4.473]
["bitfinex","ETHUSD",1755794646544,0.62922382,4236.3,4235.7,0.2971]
["bitfinex","ETHUSD",1755794646711,0.72056202,4236.2,4235.7,0.2971]
["bitfinex","ETHUSD",1755794647044,0.72056202,4236.1,4235.8,1.24530305]
["bitfinex","ETHUSD",1755794647245,0.50250474,4236.0,4235.9,2.0463]
["bitfinex","ETHUSD",1755794647443,0.50250474,4236.0,4235.9,7.40707338]
["bitfinex","ETHUSD",1755794647647,0.62922382,4236.7,4236.0,3.0]
["bitfinex","ETHUSD",1755794647808,2.09702569,4238.2,4236.0,3.0]
["bitfinex","ETHUSD",1755794647809,0.62922382,4238.1,4236.9,0.66]
["bitfinex","ETHUSD",1755794648003,0.62922382,4238.1,4236.8,3.0]
["bitfinex","ETHUSD",1755794648004,0.50209135,4238.0,4237.5,0.66]
["bitfinex","ETHUSD",1755794648208,0.50201035,4237.9,4237.7,3.0]
["bitfinex","ETHUSD",1755794648441,0.62751557,4238.6,4237.8,2.3471]
["bitfinex","ETHUSD",1755794648649,0.50203518,4238.5,4238.0,0.66]
["bitfinex","ETHUSD",1755794648809,0.62751557,4238.7,4238.2,0.66]
["bitfinex","ETHUSD",1755794648810,0.50203518,4238.4,4238.2,0.66]
["bitfinex","ETHUSD",1755794649003,1.67762055,4240.1,4238.2,0.66]
["bitfinex","ETHUSD",1755794649004,0.62751557,4239.1,4238.8,0.02]
["bitfinex","ETHUSD",1755794649213,0.50206062,4239.0,4238.9,0.36]
["bitfinex","ETHUSD",1755794652021,0.50206062,4239.0,4238.9,0.8802]
["bitfinex","ETHUSD",1755794652222,0.62751557,4239.6,4238.9,0.90379102]
["bitfinex","ETHUSD",1755794652474,0.50232747,4239.5,4238.9,0.8802]
["bitfinex","ETHUSD",1755794652675,0.62751557,4239.1,4238.9,0.8802]
["bitfinex","ETHUSD",1755794652962,0.50232747,4239.0,4238.9,5.3412]
["bitfinex","ETHUSD",1755794653122,0.50232747,4239.0,4238.9,0.36]
["bitfinex","ETHUSD",1755794653523,1.13042834,4239.0,4238.9,0.36]
["bitfinex","ETHUSD",1755794653749,0.50232747,4239.0,4238.9,0.36]
["bitfinex","ETHUSD",1755794654263,0.61992747,4239.0,4238.9,0.36]
["bitfinex","ETHUSD",1755794654850,0.61992747,4239.0,4238.9,0.6608]
["bitfinex","ETHUSD",1755794655350,1.24811343,4239.0,4238.9,0.6608]
["bitfinex","ETHUSD",1755794655771,0.61992747,4239.0,4238.9,0.6608]
["bitfinex","ETHUSD",1755794655962,0.61992747,4239.0,4238.9,0.896346]
["bitfinex","ETHUSD",1755794656168,0.61992747,4239.0,4238.9,1.108646]
["bitfinex","ETHUSD",1755794656484,0.61992747,4239.0,4238.9,0.876346]
["bitfinex","ETHUSD",1755794657141,0.61992747,4239.0,4238.9,3.46774859]
["bitfinex","ETHUSD",1755794657347,0.61992747,4239.0,4238.9,1.108646]
["bitfinex","ETHUSD",1755794657644,0.1176,4239.0,4238.9,0.876346]
["bitfinex","ETHUSD",1755794658060,0.1176,4239.0,4238.9,5.320346]
["bitfinex","ETHUSD",1755794658468,0.1176,4239.0,4238.9,5.315346]
["bitfinex","ETHUSD",1755794659654,0.1176,4239.0,4238.9,8.315346]
["bitfinex","ETHUSD",1755794662675,0.1176,4239.0,4238.9,10.67444859]
["bitfinex","ETHUSD",1755794663054,0.1176,4239.0,4238.9,8.315346]
["bitfinex","ETHUSD",1755794663259,0.1176,4239.0,4238.9,3.876346]
["bitfinex","ETHUSD",1755794663579,0.1176,4239.0,4238.9,8.299346]
["bitfinex","ETHUSD",1755794663778,0.1176,4239.0,4238.9,8.293346]
["bitfinex","ETHUSD",1755794663978,0.1176,4239.0,4238.9,5.293346]
["bitfinex","ETHUSD",1755794664650,0.1176,4239.0,4238.9,0.876346]
["bitfinex","ETHUSD",1755794664983,0.1176,4239.0,4238.9,7.67203961]
["bitfinex","ETHUSD",1755794665188,0.1176,4239.0,4238.9,7.64844859]
["bitfinex","ETHUSD",1755794665362,0.1176,4239.0,4238.9,5.289346]
["bitfinex","ETHUSD",1755794665691,100.0,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1755794665847,100.1176,4239.3,4239.2,4.409]
["bitfinex","ETHUSD",1755794668565,100.1176,4239.3,4239.2,4.401]
["bitfinex","ETHUSD",1755794669378,100.1176,4239.3,4239.2,4.726966]
["bitfinex","ETHUSD",1755794670954,100.1196,4239.3,4239.2,0.325966]
["bitfinex","ETHUSD",1755794671182,100.1196,4239.3,4239.2,4.716966]
["bitfinex","ETHUSD",1755794672605,100.1196,4239.3,4239.2,0.325966]
["bitfinex","ETHUSD",1755794672901,100.1196,4239.3,4239.2,4.714966]
["bitfinex","ETHUSD",1755794675080,100.1196,4239.3,4239.2,0.325966]
["bitfinex","ETHUSD",1755794675293,100.1196,4239.3,4239.2,4.700966]
["bitfinex","ETHUSD",1755794675856,100.8829,4239.3,4239.2,4.695966]
["bitfinex","ETHUSD",1755794676565,100.1196,4239.3,4239.2,4.996766]
["bitfinex","ETHUSD",1755794679613,100.1196,4239.3,4239.2,7.35570164]
["bitfinex","ETHUSD",1755794679907,100.1196,4239.3,4239.2,4.996766]
["bitfinex","ETHUSD",1755794680296,100.1196,4239.3,4239.2,5.73234579]
["bitfinex","ETHUSD",1755794680500,100.1196,4239.3,4239.2,8.09128143]
["bitfinex","ETHUSD",1755794681373,100.1196,4239.3,4239.2,5.73234579]
["bitfinex","ETHUSD",1755794681776,100.1196,4239.3,4239.2,5.71234579]
["bitfinex","ETHUSD",1755794681965,100.1196,4239.3,4239.2,4.976766]
["bitfinex","ETHUSD",1755794682166,100.1196,4239.3,4239.2,24.76480013]
["bitfinex","ETHUSD",1755794682167,73.92036673,4239.3,4239.2,24.76480013]
["bitfinex","ETHUSD",1755794682472,73.92036673,4239.3,4239.2,24.99710013]
["bitfinex","ETHUSD",1755794682673,73.92036673,4239.3,4239.2,6.64570164]
["bitfinex","ETHUSD",1755794682993,73.92036673,4239.3,4239.2,10.99970164]
["bitfinex","ETHUSD",1755794683505,73.92036673,4239.3,4239.2,11.23200164]
["bitfinex","ETHUSD",1755794683713,73.92036673,4239.3,4239.2,10.99970164]
["bitfinex","ETHUSD",1755794683901,73.92036673,4239.3,4239.2,10.99770164]
["bitfinex","ETHUSD",1755794684078,73.92036673,4239.3,4239.2,11.23000164]
["bitfinex","ETHUSD",1755794684675,65.20034556,4239.3,4239.2,11.23000164]
["bitfinex","ETHUSD",1755794685110,65.20034556,4239.3,4239.2,15.52000164]
["bitfinex","ETHUSD",1755794685512,1e-08,4239.3,4239.2,18.00800164]
["bitfinex","ETHUSD",1755794685717,0.002,4239.8,4239.7,3.01865745]
["bitfinex","ETHUSD",1755794686012,0.002,4239.8,4239.7,26.23390292]
["bitfinex","ETHUSD",1755794686181,0.002,4239.8,4239.7,22.11920292]
["bitfinex","ETHUSD",1755794686379,0.002,4239.8,4239.7,26.23190292]
["bitfinex","ETHUSD",1755794686978,0.002,4239.8,4239.7,21.88690292]
["bitfinex","ETHUSD",1755794687180,0.002,4239.8,4239.7,26.22890292]
["bitfinex","ETHUSD",1755794687593,0.002,4239.8,4239.7,26.22790292]
["bitfinex","ETHUSD",1755794688517,0.002,4239.8,4239.7,26.22690292]
["bitfinex","ETHUSD",1755794689535,0.002,4239.8,4239.7,26.45920292]
["bitfinex","ETHUSD",1755794689889,0.002,4239.8,4239.7,26.22690292]
["bitfinex","ETHUSD",1755794690090,0.002,4239.8,4239.7,21.88690292]
["bitfinex","ETHUSD",1755794690493,0.002,4239.8,4239.7,26.21890292]
["bitfinex","ETHUSD",1755794692146,0.002,4239.8,4239.7,26.33650292]
["bitfinex","ETHUSD",1755794692618,0.002,4239.8,4239.7,22.23680292]
["bitfinex","ETHUSD",1755794692821,0.002,4239.8,4239.7,26.55980292]
["bitfinex","ETHUSD",1755794693130,0.002,4239.8,4239.7,26.32750292]
["bitfinex","ETHUSD",1755794694508,0.002,4239.8,4239.7,26.55980292]
["bitfinex","ETHUSD",1755794695057,0.002,4239.8,4239.7,26.32050292]
["bitfinex","ETHUSD",1755794695559,0.002,4239.8,4239.7,26.55280292]
["bitfinex","ETHUSD",1755794696640,0.002,4239.8,4239.7,26.32050292]
["bitfinex","ETHUSD",1755794698040,0.002,4239.8,4239.7,26.55280292]
["bitfinex","ETHUSD",1755794700125,0.002,4239.8,4239.7,26.32050292]
["bitfinex","ETHUSD",1755794700524,0.002,4240.2,4239.8,3.66]
["bitfinex","ETHUSD",1755794700722,1.816,4242.9,4240.3,0.66]
["bitfinex","ETHUSD",1755794700949,0.5467,4241.7,4240.6,20.07815535]
["bitfinex","ETHUSD",1755794701247,0.4291,4241.7,4240.6,26.30775535]
["bitfinex","ETHUSD",1755794702519,0.1176,4241.9,4240.6,26.30775535]
["bitfinex","ETHUSD",1755794702843,0.4291,4241.3,4240.6,26.30775535]
["bitfinex","ETHUSD",1755794703030,0.4291,4241.3,4240.6,26.30175535]
["bitfinex","ETHUSD",1755794703842,0.1176,4241.9,4240.6,26.48261908]
["bitfinex","ETHUSD",1755794704155,0.02,4240.8,4240.6,26.71491908]
["bitfinex","ETHUSD",1755794704716,0.02,4240.8,4240.7,6.01810125]
["bitfinex","ETHUSD",1755794704941,0.02,4240.8,4240.7,6.30900125]
["bitfinex","ETHUSD",1755794705448,0.02,4240.8,4240.7,8.79700125]
["bitfinex","ETHUSD",1755794705646,0.02,4240.8,4240.7,6.30900125]
["bitfinex","ETHUSD",1755794706034,0.02,4240.8,4240.7,10.59900125]
["bitfinex","ETHUSD",1755794706548,0.02,4240.8,4240.6,0.1176]
["bitfinex","ETHUSD",1755794706549,0.7626,4240.8,4240.6,0.1176]
["bitfinex","ETHUSD",1755794706859,0.7626,4240.8,4240.2,4.284]
["bitfinex","ETHUSD",1755794706860,0.3335,4240.8,4240.2,4.284]
["bitfinex","ETHUSD",1755794707058,0.3335,4240.8,4240.3,4.305]
["bitfinex","ETHUSD",1755794707258,0.3827,4240.7,4240.4,3.0]
["bitfinex","ETHUSD",1755794707551,0.3135,4240.5,4240.3,4.305]
["bitfinex","ETHUSD",1755794707754,0.3827,4240.4,4240.3,4.305]
["bitfinex","ETHUSD",1755794707929,0.6969,4240.4,4240.3,4.305]
["bitfinex","ETHUSD",1755794708835,0.6969,4240.4,4240.0,1.813]
["bitfinex","ETHUSD",1755794709034,0.382,4240.3,4240.1,4.302]
["bitfinex","ETHUSD",1755794709348,0.3142,4240.2,4240.1,4.302]
["bitfinex","ETHUSD",1755794709736,0.6962,4240.2,4240.1,4.302]
["bitfinex","ETHUSD",1755794710054,0.6962,4240.2,4239.6,0.001]
["bitfinex","ETHUSD",1755794710253,0.382,4240.1,4239.6,0.001]
["bitfinex","ETHUSD",1755794710453,0.3142,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794711023,0.6962,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794715246,17.46529849,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794715570,19.87182834,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794716567,54.16182834,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794716764,54.28142834,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794716951,54.28042834,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794717466,23.61842834,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794717767,19.32942834,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794717974,5.56032985,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794718146,0.8138,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794718476,0.4318,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794718646,0.8138,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794718842,0.4318,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794719268,0.1176,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794719435,0.3743,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794720132,0.8132,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794720536,0.3743,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794720942,0.1176,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755794721550,0.1176,4239.7,4239.6,0.301]
["bitfinex","ETHUSD",1755794722174,0.1176,4239.7,4239.6,3.10911308]
["bitfinex","ETHUSD",1755794722338,0.1176,4239.7,4239.6,6.13270021]
["bitfinex","ETHUSD",1755794722545,0.1176,4239.7,4239.6,6.10911308]
["bitfinex","ETHUSD",1755794722738,0.1176,4239.7,4239.6,11.05311308]
["bitfinex","ETHUSD",1755794722964,0.1176,4240.0,4239.8,2.35858884]
["bitfinex","ETHUSD",1755794723172,0.1176,4240.0,4239.9,2.5634]
["bitfinex","ETHUSD",1755794724758,0.1176,4240.0,4239.9,2.114]
["bitfinex","ETHUSD",1755794724963,0.4318,4240.0,4239.9,6.093]
["bitfinex","ETHUSD",1755794725264,0.4318,4240.0,4239.9,1.814]
["bitfinex","ETHUSD",1755794725468,0.1176,4240.0,4239.9,1.814]
["bitfinex","ETHUSD",1755794726809,0.1176,4240.0,4239.9,2.114]
["bitfinex","ETHUSD",1755794727798,0.1176,4240.0,4239.9,1.814]
["bitfinex","ETHUSD",1755794728108,0.1176,4240.0,4239.9,6.085]
["bitfinex","ETHUSD",1755794728275,0.1176,4240.0,4239.9,6.385]
["bitfinex","ETHUSD",1755794728598,0.1176,4240.0,4239.9,6.085]
["bitfinex","ETHUSD",1755794729101,0.1176,4240.0,4239.9,6.385]
["bitfinex","ETHUSD",1755794729301,0.1176,4240.0,4239.9,6.085]
["bitfinex","ETHUSD",1755794729500,0.318,4240.0,4239.9,1.814]
["bitfinex","ETHUSD",1755794729666,0.318,4240.0,4239.9,6.081]
["bitfinex","ETHUSD",1755794730271,0.318,4240.0,4239.9,6.078]
["bitfinex","ETHUSD",1755794730665,0.1176,4240.0,4239.9,6.078]
["bitfinex","ETHUSD",1755794731107,0.1176,4240.0,4239.9,6.378]
["bitfinex","ETHUSD",1755794731400,0.1176,4240.0,4239.9,9.18594619]
["bitfinex","ETHUSD",1755794731601,0.1176,4240.0,4239.9,12.18594619]
["bitfinex","ETHUSD",1755794731900,0.1176,4240.4,4240.1,0.66]
["bitfinex","ETHUSD",1755794732090,0.1176,4240.4,4240.3,5.6583237]
["bitfinex","ETHUSD",1755794732409,0.1176,4240.4,4240.3,11.0287237]
["bitfinex","ETHUSD",1755794732576,0.002,4240.6,4240.3,11.0287237]
["bitfinex","ETHUSD",1755794732577,0.002,4240.6,4240.5,2.35821247]
["bitfinex","ETHUSD",1755794732777,0.002,4240.6,4240.5,6.34179459]
["bitfinex","ETHUSD",1755794732994,0.002,4240.6,4240.5,6.76761247]
["bitfinex","ETHUSD",1755794733303,0.002,4240.6,4240.5,6.88521247]
["bitfinex","ETHUSD",1755794734274,0.02,4240.8,4240.7,6.01810125]
["bitfinex","ETHUSD",1755794734471,1e-08,4240.8,4240.7,12.39010125]
["bitfinex","ETHUSD",1755794734783,1e-08,4240.8,4240.7,12.95710125]
["bitfinex","ETHUSD",1755794735769,0.1176,4242.2,4240.7,12.95710125]
["bitfinex","ETHUSD",1755794735770,0.1176,4242.2,4241.1,0.66]
["bitfinex","ETHUSD",1755794736104,0.002,4242.9,4242.3,6.01721188]
["bitfinex","ETHUSD",1755794736274,0.002,4242.9,4242.3,26.15431037]
["bitfinex","ETHUSD",1755794736474,0.002,4242.9,4242.3,26.60371037]
["bitfinex","ETHUSD",1755794737010,0.002,4242.9,4242.3,26.77680122]
["bitfinex","ETHUSD",1755794738673,0.002,4242.9,4242.7,6.01698965]
["bitfinex","ETHUSD",1755794738875,0.002,4242.9,4242.7,10.57748965]
["bitfinex","ETHUSD",1755794739075,0.002,4242.9,4242.7,11.03988965]
["bitfinex","ETHUSD",1755794739589,0.002,4242.9,4242.7,15.32988965]
["bitfinex","ETHUSD",1755794741113,0.002,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1755794741297,0.002,4243.3,4243.2,29.80887751]
["bitfinex","ETHUSD",1755794741502,0.002,4243.3,4243.2,30.2477104]
["bitfinex","ETHUSD",1755794742700,0.002,4243.3,4243.2,30.9077104]
["bitfinex","ETHUSD",1755794744788,0.002,4243.3,4243.2,26.6617104]
["bitfinex","ETHUSD",1755794744998,0.002,4243.3,4243.2,30.8947104]
["bitfinex","ETHUSD",1755794745483,0.002,4243.3,4243.2,26.6617104]
["bitfinex","ETHUSD",1755794745680,0.002,4243.3,4243.2,30.8927104]
["bitfinex","ETHUSD",1755794745885,0.002,4243.3,4243.2,31.0103104]
["bitfinex","ETHUSD",1755794747728,0.002,4243.3,4243.2,31.0093104]
["bitfinex","ETHUSD",1755794748735,0.9118,4243.3,4241.8,0.02]
["bitfinex","ETHUSD",1755794748943,0.2518,4243.3,4241.8,0.02]
["bitfinex","ETHUSD",1755794749143,0.2518,4243.3,4241.9,6.114]
["bitfinex","ETHUSD",1755794749423,0.3125,4243.2,4242.0,3.02357378]
["bitfinex","ETHUSD",1755794749583,0.3125,4243.2,4242.0,3.0]
["bitfinex","ETHUSD",1755794749808,0.3125,4243.2,4242.2,3.0]
["bitfinex","ETHUSD",1755794750096,0.3125,4243.2,4242.4,2.35711204]
["bitfinex","ETHUSD",1755794750392,0.3125,4243.2,4242.5,4.303]
["bitfinex","ETHUSD",1755794750693,0.2505,4242.6,4242.2,2.35726673]
["bitfinex","ETHUSD",1755794751025,0.2505,4242.6,4242.4,3.0]
["bitfinex","ETHUSD",1755794751217,0.2505,4242.6,4242.5,7.3]
["bitfinex","ETHUSD",1755794751730,0.5624,4242.6,4242.5,7.3]
["bitfinex","ETHUSD",1755794751933,0.5624,4242.6,4242.5,7.296]
["bitfinex","ETHUSD",1755794752133,0.2505,4242.6,4242.5,4.296]
["bitfinex","ETHUSD",1755794752491,0.2505,4242.6,4241.8,0.02]
["bitfinex","ETHUSD",1755794752693,3.0,4241.9,4241.8,0.0168]
["bitfinex","ETHUSD",1755794752926,5.23610985,4241.9,4241.8,0.0168]
["bitfinex","ETHUSD",1755794754390,2.23610985,4241.9,4241.8,0.0168]
["bitfinex","ETHUSD",1755794754623,0.5592,4241.9,4241.8,0.0168]
["bitfinex","ETHUSD",1755794757422,0.2511,4241.9,4241.8,0.0168]
["bitfinex","ETHUSD",1755794757612,0.5592,4241.9,4241.8,0.0168]
["bitfinex","ETHUSD",1755794758815,0.6768,4241.9,4241.8,0.0168]
["bitfinex","ETHUSD",1755794760652,0.3687,4241.9,4241.8,0.0168]
["bitfinex","ETHUSD",1755794760860,0.1176,4241.9,4241.8,0.0168]
["bitfinex","ETHUSD",1755794762815,0.1176,4241.9,4241.8,7.3108]
["bitfinex","ETHUSD",1755794763140,0.2311,4241.9,4241.8,7.3108]
["bitfinex","ETHUSD",1755794763717,0.2311,4241.9,4241.8,3.0168]
["bitfinex","ETHUSD",1755794764036,0.6754,4241.9,4241.8,0.0168]
["bitfinex","ETHUSD",1755794765227,2.13583182,4241.9,4241.8,0.0168]
["bitfinex","ETHUSD",1755794768347,5.79583182,4241.9,4241.8,0.0168]
["bitfinex","ETHUSD",1755794768553,7.16453182,4241.9,4239.6,0.001]
["bitfinex","ETHUSD",1755794768759,3.66,4239.6,4238.7,0.001]
["bitfinex","ETHUSD",1755794769048,2.40759182,4239.5,4238.7,0.001]
["bitfinex","ETHUSD",1755794769257,2.79599182,4239.5,4238.7,0.001]
["bitfinex","ETHUSD",1755794770241,10.09499182,4239.5,4238.7,0.001]
["bitfinex","ETHUSD",1755794773055,33.66,4239.4,4238.7,0.001]
["bitfinex","ETHUSD",1755794773350,33.66,4239.4,4238.5,0.001]
["bitfinex","ETHUSD",1755794773351,3.66,4238.7,4238.5,0.001]
["bitfinex","ETHUSD",1755794773554,11.21761824,4238.8,4238.5,0.001]
["bitfinex","ETHUSD",1755794773555,10.0687,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794773759,6.0335,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794773935,10.3385,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794775638,6.0335,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794775962,12.02974182,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794776141,12.02874182,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794776546,7.45894182,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794776857,4.98494182,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794777058,3.0,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794778480,0.66,4238.7,4238.5,0.001]
["bitfinex","ETHUSD",1755794778683,0.2885,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794779262,4.5805,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794781080,4.284,4238.6,4238.5,0.3083]
["bitfinex","ETHUSD",1755794781305,4.284,4238.6,4238.5,0.755]
["bitfinex","ETHUSD",1755794781477,4.284,4238.8,4238.5,0.755]
["bitfinex","ETHUSD",1755794781676,0.4284,4238.7,4238.5,0.755]
["bitfinex","ETHUSD",1755794782185,4.282,4238.8,4238.5,0.3083]
["bitfinex","ETHUSD",1755794782352,1.814,4239.2,4238.6,0.4467]
["bitfinex","ETHUSD",1755794782557,6.095,4239.2,4239.1,0.3073]
["bitfinex","ETHUSD",1755794782776,4.281,4239.2,4239.1,0.3073]
["bitfinex","ETHUSD",1755794783180,4.3986,4239.2,4239.1,0.3073]
["bitfinex","ETHUSD",1755794783483,4.83846,4239.2,4239.1,0.3073]
["bitfinex","ETHUSD",1755794783689,0.55746,4239.2,4239.1,0.3073]
["bitfinex","ETHUSD",1755794783898,0.1176,4239.2,4239.1,0.754]
["bitfinex","ETHUSD",1755794786085,0.1186,4239.2,4238.8,0.003296]
["bitfinex","ETHUSD",1755794786271,0.1176,4238.9,4238.8,0.003296]
["bitfinex","ETHUSD",1755794786790,0.1176,4238.9,4238.8,0.310596]
["bitfinex","ETHUSD",1755794787398,0.1176,4238.9,4238.8,0.754]
["bitfinex","ETHUSD",1755794789490,0.1176,4238.9,4238.5,0.001]
["bitfinex","ETHUSD",1755794789694,0.1176,4238.9,4238.8,0.754]
["bitfinex","ETHUSD",1755794791202,0.1176,4238.9,4238.8,3.11315825]
["bitfinex","ETHUSD",1755794791360,0.1176,4238.9,4238.8,3.13674983]
["bitfinex","ETHUSD",1755794791568,0.1176,4238.9,4238.8,3.11315825]
["bitfinex","ETHUSD",1755794791766,0.1176,4238.9,4238.8,0.754]
["bitfinex","ETHUSD",1755794791963,0.1176,4238.9,4238.8,0.77759158]
["bitfinex","ETHUSD",1755794792370,0.1176,4238.9,4238.8,0.754]
["bitfinex","ETHUSD",1755794793661,0.1176,4238.9,4238.8,0.3073]
["bitfinex","ETHUSD",1755794794088,0.1176,4238.9,4238.5,0.4477]
["bitfinex","ETHUSD",1755794794294,0.1176,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794795089,0.2166,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794796401,0.6789,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794796568,1.04679,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794797009,0.58449,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794799083,0.48549,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794799290,0.1176,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794800926,0.337,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755794802430,19.5981691,4238.6,4238.4,0.001]
["bitfinex","ETHUSD",1755794802646,0.66,4238.3,4237.8,0.02]
["bitfinex","ETHUSD",1755794802919,0.9949,4238.1,4237.8,0.02]
["bitfinex","ETHUSD",1755794803124,1.49847939,4238.1,4237.8,0.02]
["bitfinex","ETHUSD",1755794803339,1.50517939,4238.1,4237.8,0.02]
["bitfinex","ETHUSD",1755794804025,2.13542287,4238.1,4237.8,0.02]
["bitfinex","ETHUSD",1755794804519,1.50517939,4238.1,4237.8,0.02]
["bitfinex","ETHUSD",1755794804723,10.53659782,4238.1,4237.8,0.02]
["bitfinex","ETHUSD",1755794804920,10.52989782,4238.1,4237.8,0.02]
["bitfinex","ETHUSD",1755794805226,10.53659782,4238.1,4237.8,0.02]
["bitfinex","ETHUSD",1755794805588,10.52989782,4238.1,4237.8,0.02]
["bitfinex","ETHUSD",1755794805787,4.81037643,4238.1,4237.8,0.02]
["bitfinex","ETHUSD",1755794805989,0.1176,4238.1,4238.0,0.3065]
["bitfinex","ETHUSD",1755794806424,0.1176,4238.1,4238.0,0.7573]
["bitfinex","ETHUSD",1755794807626,0.1176,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755794808524,0.239,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755794809215,0.66,4238.0,4237.8,0.02]
["bitfinex","ETHUSD",1755794809412,5.44289235,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755794809601,6.19694145,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755794810222,5.69289235,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755794810890,5.69289235,4237.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794810891,33.66,4237.8,4236.8,0.02]
["bitfinex","ETHUSD",1755794811095,14.91962345,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794811403,21.16104956,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794811615,22.97604956,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794812404,22.4725858,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794813416,11.52206235,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794813596,22.4725858,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794814229,33.66,4236.8,4234.7,1.816]
["bitfinex","ETHUSD",1755794814402,36.02213963,4236.7,4236.6,0.02]
["bitfinex","ETHUSD",1755794814603,6.33183963,4236.7,4236.6,0.02]
["bitfinex","ETHUSD",1755794815141,8.4637,4236.7,4236.6,0.02]
["bitfinex","ETHUSD",1755794815514,19.41422345,4236.7,4236.6,0.02]
["bitfinex","ETHUSD",1755794815946,19.16422345,4236.7,4236.6,0.02]
["bitfinex","ETHUSD",1755794816108,14.92022345,4236.7,4236.6,0.02]
["bitfinex","ETHUSD",1755794816306,7.5537,4236.7,4236.6,0.02]
["bitfinex","ETHUSD",1755794816535,9.19565,4236.7,4236.6,0.02]
["bitfinex","ETHUSD",1755794816936,8.88595,4236.7,4236.6,0.02]
["bitfinex","ETHUSD",1755794817145,8.53505,4236.7,4236.6,0.02]
["bitfinex","ETHUSD",1755794817330,8.88595,4236.7,4236.6,0.02]
["bitfinex","ETHUSD",1755794817531,8.22595,4236.7,4236.6,0.02]
["bitfinex","ETHUSD",1755794817718,8.22595,4236.7,4236.6,0.3255]
["bitfinex","ETHUSD",1755794818046,8.34735,4236.7,4236.6,0.02]
["bitfinex","ETHUSD",1755794818358,10.95052345,4237.3,4236.6,0.02]
["bitfinex","ETHUSD",1755794818359,1.47319235,4237.9,4236.6,0.7763]
["bitfinex","ETHUSD",1755794818515,0.4508,4237.5,4236.6,0.7763]
["bitfinex","ETHUSD",1755794818710,3.0,4237.3,4236.6,0.7763]
["bitfinex","ETHUSD",1755794819221,0.1184,4236.7,4236.6,0.02]
["bitfinex","ETHUSD",1755794819751,0.1184,4236.7,4236.6,0.7763]
["bitfinex","ETHUSD",1755794820063,0.1184,4236.7,4236.6,0.02]
["bitfinex","ETHUSD",1755794820264,0.55474,4236.7,4236.6,0.02]
["bitfinex","ETHUSD",1755794820437,0.55474,4236.7,4236.6,0.021]
["bitfinex","ETHUSD",1755794820989,0.1184,4236.7,4236.6,0.7773]
["bitfinex","ETHUSD",1755794826979,0.02,4237.8,4236.7,2.36029754]
["bitfinex","ETHUSD",1755794827146,0.02,4237.8,4237.7,0.3055]
["bitfinex","ETHUSD",1755794827653,0.1376,4237.8,4237.7,0.779]
["bitfinex","ETHUSD",1755794830390,0.1376,4237.8,4237.7,6.13877063]
["bitfinex","ETHUSD",1755794830588,0.02,4237.8,4237.7,6.13877063]
["bitfinex","ETHUSD",1755794830750,0.02,4237.8,4237.7,6.79877063]
["bitfinex","ETHUSD",1755794830953,0.02,4237.8,4237.7,6.91637063]
["bitfinex","ETHUSD",1755794832177,0.02,4237.8,4237.7,8.023]
["bitfinex","ETHUSD",1755794832578,0.02,4237.8,4237.7,3.779]
["bitfinex","ETHUSD",1755794832773,0.02,4237.8,4237.7,8.023]
["bitfinex","ETHUSD",1755794835679,0.02,4237.8,4237.7,3.3055]
["bitfinex","ETHUSD",1755794835875,0.02,4237.8,4237.7,8.022]
["bitfinex","ETHUSD",1755794837005,0.02,4237.8,4237.7,10.38177063]
["bitfinex","ETHUSD",1755794837299,0.022,4237.8,4237.7,8.022]
["bitfinex","ETHUSD",1755794837803,0.022,4237.8,4237.7,10.38177063]
["bitfinex","ETHUSD",1755794839375,0.022,4237.8,4237.7,3.779]
["bitfinex","ETHUSD",1755794839577,0.022,4237.8,4237.7,7.242]
["bitfinex","ETHUSD",1755794839904,0.022,4237.8,4237.7,7.5429]
["bitfinex","ETHUSD",1755794840110,0.022,4237.8,4237.7,8.0164]
["bitfinex","ETHUSD",1755794842423,0.022,4237.8,4237.7,11.03617063]
["bitfinex","ETHUSD",1755794843978,0.022,4237.8,4237.7,3.7744]
["bitfinex","ETHUSD",1755794844192,0.022,4237.8,4237.7,8.0154]
["bitfinex","ETHUSD",1755794844394,0.022,4237.8,4237.7,3.0]
["bitfinex","ETHUSD",1755794844596,0.022,4237.8,4237.7,7.241]
["bitfinex","ETHUSD",1755794844801,0.022,4237.8,4237.7,4.241]
["bitfinex","ETHUSD",1755794846105,0.022,4237.8,4237.7,4.5419]
["bitfinex","ETHUSD",1755794846507,0.022,4237.8,4237.7,5.0154]
["bitfinex","ETHUSD",1755794846694,0.022,4237.8,4237.7,10.37517063]
["bitfinex","ETHUSD",1755794848583,0.022,4237.8,4237.7,15.32517063]
["bitfinex","ETHUSD",1755794848889,0.022,4237.8,4237.7,15.44277063]
["bitfinex","ETHUSD",1755794850158,0.022,4237.8,4237.7,10.42737063]
["bitfinex","ETHUSD",1755794850423,0.022,4237.8,4237.7,14.78177063]
["bitfinex","ETHUSD",1755794852119,0.022,4237.8,4237.7,15.32417063]
["bitfinex","ETHUSD",1755794852305,0.022,4237.8,4237.7,15.44177063]
["bitfinex","ETHUSD",1755794853501,1e-08,4237.8,4237.7,15.44177063]
["bitfinex","ETHUSD",1755794854423,1e-08,4237.8,4237.7,29.20878066]
["bitfinex","ETHUSD",1755794855003,1e-08,4237.8,4237.7,24.91778066]
["bitfinex","ETHUSD",1755794859345,1e-08,4237.8,4237.7,6.13737063]
["bitfinex","ETHUSD",1755794859546,1e-08,4237.8,4237.7,11.12397063]
["bitfinex","ETHUSD",1755794862329,1e-08,4237.8,4237.7,11.12297063]
["bitfinex","ETHUSD",1755794863557,0.002,4238.3,4238.2,3.01949223]
["bitfinex","ETHUSD",1755794863851,0.002,4238.3,4238.2,26.17039718]
["bitfinex","ETHUSD",1755794864154,0.002,4238.3,4238.2,26.70370226]
["bitfinex","ETHUSD",1755794864650,0.002,4238.3,4238.2,12.93569223]
["bitfinex","ETHUSD",1755794865218,0.002,4238.4,4238.3,6.01943656]
["bitfinex","ETHUSD",1755794865419,0.002,4239.3,4238.3,6.8966]
["bitfinex","ETHUSD",1755794865621,1e-08,4239.3,4239.2,3.01893564]
["bitfinex","ETHUSD",1755794865942,1e-08,4239.3,4239.2,12.37823564]
["bitfinex","ETHUSD",1755794866139,1e-08,4239.3,4239.2,12.93513564]
["bitfinex","ETHUSD",1755794866753,1e-08,4239.3,4239.2,12.93413564]
["bitfinex","ETHUSD",1755794868158,0.31250001,4239.3,4239.2,7.29053564]
["bitfinex","ETHUSD",1755794868321,1e-08,4239.3,4239.2,11.52553564]
["bitfinex","ETHUSD",1755794868520,0.09900001,4239.3,4239.2,11.52553564]
["bitfinex","ETHUSD",1755794868861,1e-08,4239.3,4239.2,12.18553564]
["bitfinex","ETHUSD",1755794869217,1e-08,4239.3,4239.2,5.5916]
["bitfinex","ETHUSD",1755794869218,0.09900001,4239.3,4239.2,5.5916]
["bitfinex","ETHUSD",1755794869528,0.55770001,4239.3,4239.2,6.1656]
["bitfinex","ETHUSD",1755794869734,0.09900001,4239.3,4239.2,6.1656]
["bitfinex","ETHUSD",1755794869961,0.09900001,4239.3,4239.2,9.1656]
["bitfinex","ETHUSD",1755794870173,0.09900001,4239.3,4239.2,12.18453564]
["bitfinex","ETHUSD",1755794870463,1e-08,4239.3,4239.2,9.8256]
["bitfinex","ETHUSD",1755794870622,0.10260001,4239.3,4239.2,4.9316]
["bitfinex","ETHUSD",1755794870944,0.55770001,4239.3,4239.2,6.048]
["bitfinex","ETHUSD",1755794871253,0.67530001,4239.3,4239.2,6.048]
["bitfinex","ETHUSD",1755794871473,0.67530001,4239.3,4239.1,0.001]
["bitfinex","ETHUSD",1755794871474,0.67530001,4239.3,4239.1,4.235]
["bitfinex","ETHUSD",1755794871669,0.22020001,4239.3,4239.1,0.001]
["bitfinex","ETHUSD",1755794872774,0.22020001,4239.3,4239.2,4.233]
["bitfinex","ETHUSD",1755794872775,0.10260001,4239.3,4239.2,4.233]
["bitfinex","ETHUSD",1755794873070,0.10260001,4239.3,4239.1,0.02458991]
["bitfinex","ETHUSD",1755794873288,0.10260001,4239.3,4239.2,4.233]
["bitfinex","ETHUSD",1755794873972,0.10260001,4239.3,4239.1,0.001]
["bitfinex","ETHUSD",1755794874641,0.10260001,4239.3,4239.1,4.234]
["bitfinex","ETHUSD",1755794876479,0.0046,4239.2,4239.1,4.234]
["bitfinex","ETHUSD",1755794876684,0.1062,4239.2,4239.1,4.234]
["bitfinex","ETHUSD",1755794878670,0.1062,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755794880451,0.1016,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755794880654,0.1071,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755794881657,0.5622,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755794882476,0.1016,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755794882692,0.2192,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755794884953,0.6798,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755794886449,1.04798,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755794889171,6.52298,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755794890656,0.66,4239.1,4238.6,0.001]
["bitfinex","ETHUSD",1755794890878,14.67631003,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755794891396,14.67631003,4238.7,4238.2,0.001]
["bitfinex","ETHUSD",1755794891397,3.66,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755794891694,0.66,4238.2,4237.8,0.02]
["bitfinex","ETHUSD",1755794891892,30.0,4238.5,4237.8,0.02]
["bitfinex","ETHUSD",1755794891893,0.9068,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755794892554,0.9094,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755794892754,6.27153963,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755794893021,0.66,4237.7,4236.8,0.02]
["bitfinex","ETHUSD",1755794893289,0.2464,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794893889,0.2502,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794897556,3.2502,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794897759,5.142887,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794898105,5.802887,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794899154,10.032887,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794899666,5.799087,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794899865,10.458287,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794900589,9.368087,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794900778,9.797287,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794900958,9.368087,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794901159,5.139087,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794901400,3.2464,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794901563,0.1184,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794901759,4.3484,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755794902158,0.1184,4236.9,4236.8,0.7692]
["bitfinex","ETHUSD",1755794903808,0.1184,4236.9,4236.8,0.7702]
["bitfinex","ETHUSD",1755794904793,0.1184,4236.9,4236.8,0.7902]
["bitfinex","ETHUSD",1755794906896,0.1184,4236.9,4236.8,0.3466]
["bitfinex","ETHUSD",1755794907465,0.1184,4236.9,4236.8,0.041]
["bitfinex","ETHUSD",1755794908265,0.1184,4236.9,4236.8,0.3466]
["bitfinex","ETHUSD",1755794908469,0.1184,4236.9,4236.8,0.7902]
["bitfinex","ETHUSD",1755794909005,0.1184,4236.9,4236.8,0.041]
["bitfinex","ETHUSD",1755794909168,0.2501,4236.9,4236.8,0.041]
["bitfinex","ETHUSD",1755794909567,0.1184,4236.9,4236.8,0.041]
["bitfinex","ETHUSD",1755794909807,0.1184,4236.9,4236.8,0.7902]
["bitfinex","ETHUSD",1755794910384,0.1184,4236.9,4236.8,0.3466]
["bitfinex","ETHUSD",1755794910591,0.2501,4236.9,4236.8,0.041]
["bitfinex","ETHUSD",1755794911103,0.1184,4236.9,4236.8,0.041]
["bitfinex","ETHUSD",1755794911411,0.55294,4236.9,4236.8,0.041]
["bitfinex","ETHUSD",1755794911775,0.1184,4236.9,4236.8,0.041]
["bitfinex","ETHUSD",1755794912468,0.4304,4236.9,4236.8,0.041]
["bitfinex","ETHUSD",1755794914302,1.0904,4236.9,4236.8,0.041]
["bitfinex","ETHUSD",1755794915402,1.59276301,4236.9,4236.8,0.041]
["bitfinex","ETHUSD",1755794915579,0.66,4236.8,4236.3,0.001]
["bitfinex","ETHUSD",1755794915778,0.66,4236.8,4235.9,0.001]
["bitfinex","ETHUSD",1755794915779,3.66,4236.3,4235.9,0.001]
["bitfinex","ETHUSD",1755794915991,3.66,4236.3,4234.3,0.4436]
["bitfinex","ETHUSD",1755794915992,3.66,4236.1,4234.3,0.4436]
["bitfinex","ETHUSD",1755794916191,0.312,4234.9,4234.3,0.4436]
["bitfinex","ETHUSD",1755794916401,0.1184,4234.9,4234.3,0.4436]
["bitfinex","ETHUSD",1755794916780,0.4304,4234.9,4233.8,0.02]
["bitfinex","ETHUSD",1755794916985,0.4304,4234.9,4234.1,0.4436]
["bitfinex","ETHUSD",1755794916986,6.074341,4234.9,4234.1,0.4436]
["bitfinex","ETHUSD",1755794917605,6.074341,4234.9,4233.8,0.4636]
["bitfinex","ETHUSD",1755794917903,6.074341,4234.9,4234.1,0.4432]
["bitfinex","ETHUSD",1755794918475,19.72295103,4234.9,4233.8,0.02]
["bitfinex","ETHUSD",1755794918671,21.30321003,4234.9,4233.8,0.02]
["bitfinex","ETHUSD",1755794918875,22.09961003,4234.9,4233.8,0.02]
["bitfinex","ETHUSD",1755794919524,5.03790484,4234.9,4233.8,0.02]
["bitfinex","ETHUSD",1755794919723,0.66,4234.8,4233.8,0.02]
["bitfinex","ETHUSD",1755794919889,4.226,4234.7,4233.8,0.02]
["bitfinex","ETHUSD",1755794920091,3.0,4234.5,4233.8,0.02]
["bitfinex","ETHUSD",1755794920282,4.226,4234.4,4233.8,0.02]
["bitfinex","ETHUSD",1755794921114,3.0,4234.5,4233.8,0.02]
["bitfinex","ETHUSD",1755794921278,4.226,4234.4,4233.8,0.02]
["bitfinex","ETHUSD",1755794922224,3.0,4234.5,4233.8,0.4632]
["bitfinex","ETHUSD",1755794922383,4.226,4234.4,4233.8,0.4632]
["bitfinex","ETHUSD",1755794922707,2.2386,4234.6,4233.8,0.4632]
["bitfinex","ETHUSD",1755794923531,4.225,4234.5,4233.8,0.4632]
["bitfinex","ETHUSD",1755794924026,4.225,4234.5,4233.8,0.02]
["bitfinex","ETHUSD",1755794924711,1.816,4234.6,4234.4,0.3125]
["bitfinex","ETHUSD",1755794924890,4.225,4234.6,4234.4,0.3125]
["bitfinex","ETHUSD",1755794925091,0.1007,4234.5,4233.8,0.02]
["bitfinex","ETHUSD",1755794925320,0.43257,4234.4,4233.8,0.02]
["bitfinex","ETHUSD",1755794925879,4.225,4234.3,4233.8,0.02]
["bitfinex","ETHUSD",1755794926803,0.1007,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755794926988,4.3257,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755794927487,1.817,4234.3,4233.8,0.02]
["bitfinex","ETHUSD",1755794927826,5.825658,4234.2,4233.8,0.3325]
["bitfinex","ETHUSD",1755794928010,5.825658,4234.2,4233.8,0.02]
["bitfinex","ETHUSD",1755794928611,0.1184,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755794928813,0.1184,4233.9,4233.8,0.3325]
["bitfinex","ETHUSD",1755794929111,0.1184,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755794929315,0.7129058,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755794929484,0.8136058,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755794929685,0.7129058,4233.9,4233.8,0.3325]
["bitfinex","ETHUSD",1755794929894,0.1184,4233.9,4233.8,0.3325]
["bitfinex","ETHUSD",1755794930294,0.1184,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755794931296,0.1184,4233.9,4233.8,0.3325]
["bitfinex","ETHUSD",1755794931494,0.1184,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755794931707,0.4245,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755794931909,0.46085,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755794932131,4.3424,4233.9,4233.8,0.7757]
["bitfinex","ETHUSD",1755794933929,0.1184,4233.9,4233.8,0.7757]
["bitfinex","ETHUSD",1755794935430,1.817,4234.9,4233.8,0.7757]
["bitfinex","ETHUSD",1755794935729,0.1184,4233.9,4233.8,0.3325]
["bitfinex","ETHUSD",1755794936031,13.78701003,4235.8,4233.8,4.51144435]
["bitfinex","ETHUSD",1755794936032,4.223,4235.3,4233.8,4.51144435]
["bitfinex","ETHUSD",1755794936219,0.1184,4234.1,4233.9,0.4432]
["bitfinex","ETHUSD",1755794936423,0.1184,4234.1,4234.0,0.3125]
["bitfinex","ETHUSD",1755794936917,0.1184,4234.1,4234.0,0.7557]
["bitfinex","ETHUSD",1755794939944,0.1184,4234.1,4234.0,0.77931832]
["bitfinex","ETHUSD",1755794940123,0.002,4234.8,4234.0,0.7557]
["bitfinex","ETHUSD",1755794940124,0.1184,4234.2,4234.0,0.7557]
["bitfinex","ETHUSD",1755794940440,0.002,4234.8,4234.2,3.0]
["bitfinex","ETHUSD",1755794940641,0.002,4234.8,4234.7,0.3125]
["bitfinex","ETHUSD",1755794941108,0.002,4234.8,4234.7,0.7557]
["bitfinex","ETHUSD",1755794941307,0.002,4234.8,4234.2,0.4432]
["bitfinex","ETHUSD",1755794941508,0.002,4234.8,4234.7,0.3125]
["bitfinex","ETHUSD",1755794942142,0.002,4234.8,4234.7,0.7557]
["bitfinex","ETHUSD",1755794942345,0.002,4234.8,4234.7,3.11714236]
["bitfinex","ETHUSD",1755794942505,0.002,4234.8,4234.7,0.7557]
["bitfinex","ETHUSD",1755794945120,0.002,4234.8,4234.7,0.77931442]
["bitfinex","ETHUSD",1755794945321,0.002,4234.8,4234.7,0.7557]
["bitfinex","ETHUSD",1755794949041,0.002,4234.8,4234.7,0.93431524]
["bitfinex","ETHUSD",1755794949409,0.002,4234.8,4234.7,3.9557576]
["bitfinex","ETHUSD",1755794949611,0.002,4234.8,4234.7,6.97937202]
["bitfinex","ETHUSD",1755794949811,0.002,4234.8,4234.7,6.9557576]
["bitfinex","ETHUSD",1755794950232,0.002,4234.8,4234.7,11.2457576]
["bitfinex","ETHUSD",1755794950434,0.002,4234.8,4234.7,7.07522009]
["bitfinex","ETHUSD",1755794950742,0.002,4234.8,4234.7,7.0741576]
["bitfinex","ETHUSD",1755794950942,0.002,4234.8,4234.7,5.92971524]
["bitfinex","ETHUSD",1755794951515,0.002,4234.8,4234.7,5.15131524]
["bitfinex","ETHUSD",1755794952917,0.002,4234.8,4234.7,4.70811524]
["bitfinex","ETHUSD",1755794953458,0.002,4234.8,4234.3,0.4711]
["bitfinex","ETHUSD",1755794953743,0.1184,4234.4,4234.1,4.216]
["bitfinex","ETHUSD",1755794954314,0.1184,4234.4,4234.3,0.3014]
["bitfinex","ETHUSD",1755794954548,0.1184,4234.6,4234.3,0.3014]
["bitfinex","ETHUSD",1755794954843,0.1184,4234.6,4234.4,0.49471609]
["bitfinex","ETHUSD",1755794955011,0.1184,4234.6,4234.5,0.3014]
["bitfinex","ETHUSD",1755794955418,0.1184,4234.6,4234.5,0.7725]
["bitfinex","ETHUSD",1755794957948,0.1184,4234.6,4234.5,4.9875]
["bitfinex","ETHUSD",1755794959660,0.1184,4234.6,4234.5,4.5164]
["bitfinex","ETHUSD",1755794959816,0.433,4234.6,4234.5,4.215]
["bitfinex","ETHUSD",1755794960016,0.433,4234.6,4234.1,4.29]
["bitfinex","ETHUSD",1755794960217,0.1184,4234.3,4234.2,4.214]
["bitfinex","ETHUSD",1755794961227,0.433,4234.3,4234.2,4.214]
["bitfinex","ETHUSD",1755794961953,0.433,4234.3,4233.8,0.021]
["bitfinex","ETHUSD",1755794962123,0.4752,4234.3,4233.8,0.021]
["bitfinex","ETHUSD",1755794962317,0.0422,4234.2,4233.8,0.021]
["bitfinex","ETHUSD",1755794962643,0.3119,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755794962866,0.4303,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755794963158,0.4752,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755794963460,0.4303,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755794964558,0.3568,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755794964760,0.64758,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755794964931,0.3119,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755794966451,1.816,4234.5,4233.8,0.021]
["bitfinex","ETHUSD",1755794966759,0.1109,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755794966956,1.816,4234.5,4233.8,0.021]
["bitfinex","ETHUSD",1755794967522,0.3146,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755794968441,0.5598,4233.9,4233.8,0.0185]
["bitfinex","ETHUSD",1755794968632,49.45663556,4233.9,4233.8,0.0185]
["bitfinex","ETHUSD",1755794968860,52.54146537,4233.9,4233.8,0.0185]
["bitfinex","ETHUSD",1755794969042,56.75446537,4233.9,4233.8,0.0185]
["bitfinex","ETHUSD",1755794969632,56.03177519,4233.9,4233.8,0.0185]
["bitfinex","ETHUSD",1755794969864,21.81877519,4233.9,4233.8,0.0185]
["bitfinex","ETHUSD",1755794970064,26.03177519,4233.9,4233.8,0.0185]
["bitfinex","ETHUSD",1755794970385,5.67673963,4233.9,4233.8,0.0185]
["bitfinex","ETHUSD",1755794970567,0.3146,4233.9,4233.8,0.0185]
["bitfinex","ETHUSD",1755794971065,0.3139,4233.9,4233.8,0.0185]
["bitfinex","ETHUSD",1755794971465,1.816,4234.5,4233.8,0.0185]
["bitfinex","ETHUSD",1755794971673,0.1084,4233.9,4233.8,0.0185]
["bitfinex","ETHUSD",1755794972235,1.816,4234.5,4233.8,0.0185]
["bitfinex","ETHUSD",1755794972435,0.1816,4234.4,4233.8,0.0185]
["bitfinex","ETHUSD",1755794972656,1.816,4234.5,4233.8,0.0185]
["bitfinex","ETHUSD",1755794972898,0.002,4234.8,4234.4,0.3014]
["bitfinex","ETHUSD",1755794973570,0.002,4234.8,4234.5,0.49471553]
["bitfinex","ETHUSD",1755794973738,0.002,4234.8,4234.7,0.3014]
["bitfinex","ETHUSD",1755794974262,0.002,4234.8,4234.7,0.7725]
["bitfinex","ETHUSD",1755794974648,0.1204,4234.8,4234.7,0.7725]
["bitfinex","ETHUSD",1755794974840,0.1204,4234.8,4234.7,0.3014]
["bitfinex","ETHUSD",1755794975037,0.1204,4234.8,4234.7,0.7725]
["bitfinex","ETHUSD",1755794975235,0.1204,4234.8,4234.7,0.3014]
["bitfinex","ETHUSD",1755794975436,0.1204,4234.8,4234.3,0.4711]
["bitfinex","ETHUSD",1755794975638,0.1184,4234.4,4234.3,0.4711]
["bitfinex","ETHUSD",1755794975865,0.1184,4234.4,4234.3,0.3014]
["bitfinex","ETHUSD",1755794976174,0.2268,4234.4,4233.8,0.0185]
["bitfinex","ETHUSD",1755794976376,0.1084,4234.4,4233.8,0.0185]
["bitfinex","ETHUSD",1755794976578,0.1184,4233.9,4233.8,0.0185]
["bitfinex","ETHUSD",1755794977175,0.2268,4233.9,4233.8,0.0185]
["bitfinex","ETHUSD",1755794979696,0.6737,4233.9,4233.8,0.0185]
["bitfinex","ETHUSD",1755794980191,0.4785,4233.5,4233.3,0.001]
["bitfinex","ETHUSD",1755794980697,0.1118,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794980993,0.2302,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794981198,0.6738,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794983269,0.5554,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794983469,5.99947356,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794983677,35.99947356,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794984191,49.80630912,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794984911,54.01630912,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794988403,54.73678028,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794988831,54.01630912,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794989318,53.57270912,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794989648,18.90010912,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794989796,53.35820912,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794989995,54.01820912,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794990493,49.80820912,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794990730,50.52915961,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794990891,50.02649792,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794991342,24.01910912,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794991487,23.76910912,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794991904,54.23748476,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794992430,54.01910912,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755794992806,3.66,4233.3,4231.0,2.37228201]
["bitfinex","ETHUSD",1755794993002,1.817,4233.2,4231.1,0.02363451]
["bitfinex","ETHUSD",1755794993207,0.1184,4231.9,4231.0,0.00878235]
["bitfinex","ETHUSD",1755794993617,0.1184,4231.9,4231.8,0.3301]
["bitfinex","ETHUSD",1755794994530,0.1184,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755794994727,0.1184,4231.9,4231.8,0.7597]
["bitfinex","ETHUSD",1755794996542,0.1184,4231.9,4231.8,0.3301]
["bitfinex","ETHUSD",1755794997452,0.1184,4231.9,4231.8,0.7597]
["bitfinex","ETHUSD",1755794999649,0.1184,4231.9,4231.8,0.3301]
["bitfinex","ETHUSD",1755795000621,0.1184,4231.9,4231.8,0.7597]
["bitfinex","ETHUSD",1755795001245,0.1184,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755795001551,0.6871,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755795001853,1.17661,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755795002258,0.91711,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755795002457,4.17661,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755795002815,3.91711,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755795003649,0.1184,4231.9,4231.8,0.7097]
["bitfinex","ETHUSD",1755795006547,0.1184,4231.9,4231.8,0.2801]
["bitfinex","ETHUSD",1755795007182,0.1184,4231.9,4231.8,0.7097]
["bitfinex","ETHUSD",1755795008500,0.1184,4231.9,4231.8,0.2801]
["bitfinex","ETHUSD",1755795008781,0.1184,4231.9,4231.8,0.2984]
["bitfinex","ETHUSD",1755795008955,0.1184,4231.9,4231.8,0.7732]
["bitfinex","ETHUSD",1755795009347,0.1184,4231.9,4231.8,0.2984]
["bitfinex","ETHUSD",1755795009583,0.55094,4231.9,4231.4,0.4748]
["bitfinex","ETHUSD",1755795009779,0.1184,4231.5,4231.4,0.4748]
["bitfinex","ETHUSD",1755795009978,0.1184,4231.5,4231.4,0.7732]
["bitfinex","ETHUSD",1755795014258,0.1184,4231.5,4231.3,0.001]
["bitfinex","ETHUSD",1755795014951,0.1661,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755795016282,7.3711,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755795016486,8.64493,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755795016959,4.43993,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755795017162,7.4895,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755795017849,7.4895,4231.4,4230.6,0.4748]
["bitfinex","ETHUSD",1755795017850,33.66,4231.3,4229.0,0.00902494]
["bitfinex","ETHUSD",1755795018084,0.4188,4230.0,4229.0,0.00902494]
["bitfinex","ETHUSD",1755795018286,0.1184,4230.0,4229.9,0.32204]
["bitfinex","ETHUSD",1755795018582,1.818,4231.0,4229.9,0.79684]
["bitfinex","ETHUSD",1755795018786,0.6023,4230.9,4229.9,0.79684]
["bitfinex","ETHUSD",1755795018992,1.818,4231.0,4229.9,0.02364]
["bitfinex","ETHUSD",1755795018993,3.66,4230.7,4229.9,0.02364]
["bitfinex","ETHUSD",1755795019192,0.8252,4230.0,4229.9,0.02364]
["bitfinex","ETHUSD",1755795019395,3.66,4229.9,4229.0,0.00902494]
["bitfinex","ETHUSD",1755795019595,39.18447567,4229.9,4229.0,0.00902494]
["bitfinex","ETHUSD",1755795019914,4.4642267,4229.9,4229.0,0.00902494]
["bitfinex","ETHUSD",1755795020066,11.00372293,4229.9,4229.0,0.00902494]
["bitfinex","ETHUSD",1755795020264,41.00372293,4229.9,4229.0,0.00902494]
["bitfinex","ETHUSD",1755795020565,11.00372293,4229.9,4229.0,0.00902494]
["bitfinex","ETHUSD",1755795020791,6.79972293,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755795021188,10.70682293,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755795021364,10.50089623,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755795021697,41.11995681,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755795022283,36.79765267,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755795022483,10.20399623,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755795022699,5.99899623,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755795023010,6.31208799,4230.6,4229.8,0.7942]
["bitfinex","ETHUSD",1755795023011,1.818,4230.6,4229.8,0.7942]
["bitfinex","ETHUSD",1755795023170,4.204,4230.5,4229.8,0.021]
["bitfinex","ETHUSD",1755795023494,1.818,4230.6,4229.8,0.021]
["bitfinex","ETHUSD",1755795023715,4.204,4230.5,4230.4,0.2984]
["bitfinex","ETHUSD",1755795023999,0.002,4231.5,4230.5,0.4748]
["bitfinex","ETHUSD",1755795024165,0.002,4231.5,4231.4,0.2984]
["bitfinex","ETHUSD",1755795024366,0.4247,4231.5,4231.4,0.2984]
["bitfinex","ETHUSD",1755795024685,0.002,4231.5,4231.4,0.7732]
["bitfinex","ETHUSD",1755795024886,0.02,4231.8,4231.4,3.7732]
["bitfinex","ETHUSD",1755795025062,0.002,4232.0,4231.5,2.38683101]
["bitfinex","ETHUSD",1755795025264,0.02,4232.8,4232.1,2.36288393]
["bitfinex","ETHUSD",1755795025539,0.02,4232.8,4232.3,0.2984]
["bitfinex","ETHUSD",1755795025797,0.02,4232.8,4232.3,5.66118146]
["bitfinex","ETHUSD",1755795025984,0.02,4232.8,4232.3,6.79598146]
["bitfinex","ETHUSD",1755795026296,0.02,4232.8,4232.3,17.75826965]
["bitfinex","ETHUSD",1755795026800,0.02,4232.8,4232.3,3.7732]
["bitfinex","ETHUSD",1755795027001,0.02,4232.8,4232.3,0.7732]
["bitfinex","ETHUSD",1755795028876,0.1204,4232.4,4232.3,0.7732]
["bitfinex","ETHUSD",1755795029612,0.002,4232.4,4232.3,0.7732]
["bitfinex","ETHUSD",1755795029986,0.002,4232.4,4232.3,6.15960927]
["bitfinex","ETHUSD",1755795030315,0.002,4232.4,4232.3,6.13598146]
["bitfinex","ETHUSD",1755795030531,0.002,4232.4,4232.3,3.7732]
["bitfinex","ETHUSD",1755795031123,0.002,4232.4,4231.6,1.819]
["bitfinex","ETHUSD",1755795031308,0.1184,4231.7,4231.6,1.819]
["bitfinex","ETHUSD",1755795031511,0.1184,4231.7,4230.4,0.1184]
["bitfinex","ETHUSD",1755795031687,0.1184,4230.9,4230.4,0.4748]
["bitfinex","ETHUSD",1755795032021,0.1184,4230.9,4230.8,0.7932]
["bitfinex","ETHUSD",1755795032205,1.82,4232.4,4230.9,3.0]
["bitfinex","ETHUSD",1755795032206,0.002,4232.4,4230.9,3.0]
["bitfinex","ETHUSD",1755795032405,0.1184,4231.3,4231.1,3.0]
["bitfinex","ETHUSD",1755795032716,0.002,4232.4,4231.3,3.0]
["bitfinex","ETHUSD",1755795032923,0.1184,4231.8,4231.3,3.02333729]
["bitfinex","ETHUSD",1755795033222,0.002,4232.4,4232.3,0.2984]
["bitfinex","ETHUSD",1755795033385,0.1204,4232.4,4232.3,0.2984]
["bitfinex","ETHUSD",1755795033582,0.1204,4232.4,4232.3,0.7732]
["bitfinex","ETHUSD",1755795033786,0.002,4232.4,4232.3,6.13598146]
["bitfinex","ETHUSD",1755795034018,0.002,4232.4,4232.3,4.4332]
["bitfinex","ETHUSD",1755795034522,0.002,4232.4,4232.3,6.79598146]
["bitfinex","ETHUSD",1755795035020,0.002,4232.4,4232.3,6.29698146]
["bitfinex","ETHUSD",1755795035221,0.002,4232.4,4232.3,6.59538146]
["bitfinex","ETHUSD",1755795035939,0.02,4232.8,4232.7,6.02255817]
["bitfinex","ETHUSD",1755795036130,0.02,4232.8,4232.7,17.28324636]
["bitfinex","ETHUSD",1755795036422,0.02,4232.8,4232.7,8.1604]
["bitfinex","ETHUSD",1755795036587,0.02,4232.8,4232.7,4.0768]
["bitfinex","ETHUSD",1755795036794,0.02,4232.8,4232.7,8.2788]
["bitfinex","ETHUSD",1755795036994,0.02,4232.8,4232.7,8.7536]
["bitfinex","ETHUSD",1755795037528,0.02,4232.8,4232.7,11.11615817]
["bitfinex","ETHUSD",1755795038440,0.02,4232.8,4232.7,6.91415817]
["bitfinex","ETHUSD",1755795038640,0.02,4232.8,4232.7,3.2984]
["bitfinex","ETHUSD",1755795038821,0.02,4232.8,4232.7,7.4994]
["bitfinex","ETHUSD",1755795039196,0.02,4232.8,4232.7,4.201]
["bitfinex","ETHUSD",1755795040214,0.02,4232.8,4232.6,3.0]
["bitfinex","ETHUSD",1755795040729,0.02,4232.8,4232.5,4.201]
["bitfinex","ETHUSD",1755795040918,0.1184,4232.6,4231.6,0.4582]
["bitfinex","ETHUSD",1755795041120,0.1184,4232.2,4232.0,1.817]
["bitfinex","ETHUSD",1755795041429,0.1184,4232.2,4231.8,4.817]
["bitfinex","ETHUSD",1755795041629,0.1184,4232.2,4232.1,0.296]
["bitfinex","ETHUSD",1755795041933,0.1184,4232.2,4231.8,4.817]
["bitfinex","ETHUSD",1755795042611,0.1184,4232.2,4231.8,5.2752]
["bitfinex","ETHUSD",1755795043137,0.1184,4232.2,4232.1,0.296]
["bitfinex","ETHUSD",1755795043828,0.1184,4232.2,4231.8,4.817]
["bitfinex","ETHUSD",1755795044340,0.1184,4232.2,4231.8,1.817]
["bitfinex","ETHUSD",1755795044547,0.4518,4232.7,4231.9,4.201]
["bitfinex","ETHUSD",1755795044847,0.4518,4232.7,4231.8,1.817]
["bitfinex","ETHUSD",1755795045041,0.4518,4232.7,4231.9,4.201]
["bitfinex","ETHUSD",1755795045343,0.2977,4232.0,4231.9,4.201]
["bitfinex","ETHUSD",1755795045510,0.8679,4232.0,4231.9,4.201]
["bitfinex","ETHUSD",1755795045718,0.4161,4232.0,4231.9,4.201]
["bitfinex","ETHUSD",1755795045916,0.1184,4232.0,4231.9,4.201]
["bitfinex","ETHUSD",1755795046709,0.1184,4232.0,4231.8,1.817]
["bitfinex","ETHUSD",1755795046914,0.2977,4231.9,4231.8,1.817]
["bitfinex","ETHUSD",1755795047507,0.1184,4232.0,4231.8,1.817]
["bitfinex","ETHUSD",1755795047914,0.2977,4231.9,4231.8,1.817]
["bitfinex","ETHUSD",1755795048418,0.7495,4231.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795048615,0.1184,4231.7,4230.8,0.021]
["bitfinex","ETHUSD",1755795048825,0.4161,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795049231,0.8679,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795055269,0.4161,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795055431,0.8679,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795056442,1.5279,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795056644,1.68069,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795057229,8.88169,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795058845,4.68069,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795059042,7.76989,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795059242,8.22169,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795060256,0.56889,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795060434,0.8679,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795061856,1.5279,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795062221,34.4095,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795062425,38.6105,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795063034,34.4095,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795063347,36.77163963,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795063551,9.86083963,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795063863,0.2977,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795064063,3.0,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795064260,0.4518,4231.3,4230.8,0.021]
["bitfinex","ETHUSD",1755795064564,0.66,4231.5,4230.8,0.021]
["bitfinex","ETHUSD",1755795064860,0.2977,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795065228,0.7495,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795065442,5.79741276,4232.5,4230.8,0.021]
["bitfinex","ETHUSD",1755795065654,0.191178,4231.5,4230.8,0.021]
["bitfinex","ETHUSD",1755795065860,3.0,4231.3,4230.8,0.021]
["bitfinex","ETHUSD",1755795066059,0.4518,4231.2,4230.8,0.021]
["bitfinex","ETHUSD",1755795066259,0.2977,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795066634,0.7495,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795067027,1.4095,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795067228,1.55045,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795067424,4.34195,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795067624,0.191178,4231.5,4230.8,0.021]
["bitfinex","ETHUSD",1755795067855,3.0,4231.3,4230.8,0.021]
["bitfinex","ETHUSD",1755795068079,0.3036,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755795068261,0.4338,4231.2,4230.8,0.021]
["bitfinex","ETHUSD",1755795068864,3.0,4231.3,4230.8,0.021]
["bitfinex","ETHUSD",1755795069074,0.191178,4231.5,4230.8,0.4809]
["bitfinex","ETHUSD",1755795069075,0.3191178,4231.2,4230.8,0.4809]
["bitfinex","ETHUSD",1755795069241,0.4338,4232.2,4231.1,0.2925]
["bitfinex","ETHUSD",1755795069558,3.0,4232.4,4231.2,0.4599]
["bitfinex","ETHUSD",1755795069731,0.4338,4232.2,4230.8,0.021]
["bitfinex","ETHUSD",1755795070162,4.201,4231.7,4230.9,0.4599]
["bitfinex","ETHUSD",1755795070381,4.201,4231.7,4230.8,0.021]
["bitfinex","ETHUSD",1755795070550,0.6018,4231.5,4230.8,0.021]
["bitfinex","ETHUSD",1755795071130,0.6018,4231.5,4230.9,0.4599]
["bitfinex","ETHUSD",1755795071938,0.6018,4231.5,4231.4,0.2925]
["bitfinex","ETHUSD",1755795072140,0.4338,4232.2,4231.4,0.2925]
["bitfinex","ETHUSD",1755795072327,0.1184,4231.5,4231.4,0.7524]
["bitfinex","ETHUSD",1755795075063,0.002,4232.4,4231.4,0.7524]
["bitfinex","ETHUSD",1755795075272,0.1184,4232.0,4231.5,2.8231256]
["bitfinex","ETHUSD",1755795075617,0.002,4232.4,4232.1,0.66]
["bitfinex","ETHUSD",1755795075869,0.002,4232.4,4232.3,6.31528146]
["bitfinex","ETHUSD",1755795076467,0.002,4232.4,4232.3,6.77518146]
["bitfinex","ETHUSD",1755795076776,0.002,4232.4,4232.3,6.89358146]
["bitfinex","ETHUSD",1755795078435,0.002,4232.9,4232.7,16.98484636]
["bitfinex","ETHUSD",1755795078632,0.002,4232.9,4232.7,3.9525]
["bitfinex","ETHUSD",1755795078937,0.002,4232.9,4232.7,11.09235817]
["bitfinex","ETHUSD",1755795079338,0.002,4232.9,4232.7,6.89335817]
["bitfinex","ETHUSD",1755795079565,0.002,4232.9,4232.7,11.09235817]
["bitfinex","ETHUSD",1755795080367,0.002,4232.9,4232.7,8.7298]
["bitfinex","ETHUSD",1755795080768,0.002,4232.9,4232.7,3.58793188]
["bitfinex","ETHUSD",1755795080971,0.002,4232.9,4232.7,0.46953188]
["bitfinex","ETHUSD",1755795081746,0.002,4232.9,4232.7,0.17703188]
["bitfinex","ETHUSD",1755795081946,0.002,4232.9,4232.4,4.199]
["bitfinex","ETHUSD",1755795082474,0.002,4232.9,4232.7,6.31505817]
["bitfinex","ETHUSD",1755795083071,0.002,4232.9,4232.7,6.89335817]
["bitfinex","ETHUSD",1755795083658,0.002,4232.9,4232.7,7.07303364]
["bitfinex","ETHUSD",1755795084065,0.002,4232.9,4232.7,11.27103364]
["bitfinex","ETHUSD",1755795084373,0.002,4232.9,4232.7,8.24747547]
["bitfinex","ETHUSD",1755795084556,0.002,4232.9,4232.7,8.12907547]
["bitfinex","ETHUSD",1755795084757,0.002,4232.9,4232.7,10.49163364]
["bitfinex","ETHUSD",1755795085074,0.002,4232.9,4232.7,22.23232183]
["bitfinex","ETHUSD",1755795085758,0.002,4232.9,4232.7,19.86976366]
["bitfinex","ETHUSD",1755795085985,0.002,4232.9,4232.7,9.00216147]
["bitfinex","ETHUSD",1755795086185,0.002,4232.9,4232.7,8.90747547]
["bitfinex","ETHUSD",1755795086491,0.002,4232.9,4232.7,7.37667547]
["bitfinex","ETHUSD",1755795086665,0.1384,4232.8,4232.7,7.37667547]
["bitfinex","ETHUSD",1755795087183,0.1384,4232.8,4232.7,7.66917547]
["bitfinex","ETHUSD",1755795087386,0.1384,4232.8,4232.7,3.17967547]
["bitfinex","ETHUSD",1755795087387,0.02,4232.8,4232.7,3.17967547]
["bitfinex","ETHUSD",1755795087693,0.02,4232.8,4232.3,4.196]
["bitfinex","ETHUSD",1755795087694,0.7594,4232.8,4232.3,4.196]
["bitfinex","ETHUSD",1755795087858,0.1184,4232.5,4232.3,4.196]
["bitfinex","ETHUSD",1755795088051,0.7374,4232.4,4232.3,4.196]
["bitfinex","ETHUSD",1755795088251,0.7374,4232.4,4231.6,0.1184]
["bitfinex","ETHUSD",1755795088463,0.3036,4232.4,4231.6,0.1184]
["bitfinex","ETHUSD",1755795088889,0.1184,4231.7,4231.4,4.196]
["bitfinex","ETHUSD",1755795089204,0.1184,4231.7,4231.5,3.0]
["bitfinex","ETHUSD",1755795089424,0.4558,4232.8,4231.5,3.0]
["bitfinex","ETHUSD",1755795089555,0.1184,4231.9,4231.6,0.2925]
["bitfinex","ETHUSD",1755795089973,0.3036,4231.7,4231.5,4.196]
["bitfinex","ETHUSD",1755795090185,0.1184,4231.6,4231.5,4.196]
["bitfinex","ETHUSD",1755795090384,0.422,4231.6,4231.5,4.196]
["bitfinex","ETHUSD",1755795090580,0.1184,4231.6,4231.5,4.196]
["bitfinex","ETHUSD",1755795091174,0.422,4231.6,4231.5,4.196]
["bitfinex","ETHUSD",1755795092099,0.422,4231.6,4231.3,0.001]
["bitfinex","ETHUSD",1755795092100,0.8558,4231.6,4231.3,0.001]
["bitfinex","ETHUSD",1755795092261,0.4338,4231.5,4231.3,0.001]
["bitfinex","ETHUSD",1755795092456,0.3036,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755795092796,0.7374,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755795093762,1.817,4232.4,4231.3,0.2935]
["bitfinex","ETHUSD",1755795094111,0.4338,4232.5,4231.4,4.196]
["bitfinex","ETHUSD",1755795094305,0.022,4232.8,4231.5,3.0]
["bitfinex","ETHUSD",1755795094459,0.4338,4232.7,4231.3,1.818]
["bitfinex","ETHUSD",1755795094659,0.4338,4232.7,4231.5,3.0]
["bitfinex","ETHUSD",1755795094884,0.1184,4231.8,4231.5,3.0]
["bitfinex","ETHUSD",1755795095282,0.1184,4231.8,4231.4,4.196]
["bitfinex","ETHUSD",1755795095682,0.4338,4232.3,4231.5,4.196]
["bitfinex","ETHUSD",1755795095879,0.1184,4231.6,4231.5,4.196]
["bitfinex","ETHUSD",1755795096275,0.1184,4231.6,4231.5,7.51213228]
["bitfinex","ETHUSD",1755795096463,0.1184,4231.6,4231.5,7.4885]
["bitfinex","ETHUSD",1755795097287,0.1184,4231.6,4231.5,7.196]
["bitfinex","ETHUSD",1755795097508,0.022,4232.8,4231.6,3.0]
["bitfinex","ETHUSD",1755795097673,0.1184,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1755795097876,0.1184,4232.1,4232.0,3.0]
["bitfinex","ETHUSD",1755795098491,0.4218,4232.1,4232.0,4.196]
["bitfinex","ETHUSD",1755795098697,0.4218,4232.1,4231.9,4.196]
["bitfinex","ETHUSD",1755795098862,0.3034,4232.1,4232.0,3.0]
["bitfinex","ETHUSD",1755795099310,0.4218,4232.1,4232.0,3.0]
["bitfinex","ETHUSD",1755795099867,0.1184,4232.1,4231.9,4.196]
["bitfinex","ETHUSD",1755795100370,0.1184,4232.1,4232.0,3.32302948]
["bitfinex","ETHUSD",1755795100602,0.1184,4232.1,4232.0,3.7734]
["bitfinex","ETHUSD",1755795100891,0.022,4232.8,4232.0,0.2994]
["bitfinex","ETHUSD",1755795101094,0.1184,4232.1,4232.0,0.2994]
["bitfinex","ETHUSD",1755795101478,0.1184,4232.1,4232.0,6.13634896]
["bitfinex","ETHUSD",1755795101672,0.1184,4232.6,4232.1,5.36289312]
["bitfinex","ETHUSD",1755795101883,0.1184,4232.6,4232.5,0.2994]
["bitfinex","ETHUSD",1755795102079,0.1184,4232.6,4232.5,4.4944]
["bitfinex","ETHUSD",1755795102899,0.022,4232.8,4232.7,3.02255817]
["bitfinex","ETHUSD",1755795103076,0.022,4232.8,4232.7,6.32195817]
["bitfinex","ETHUSD",1755795103461,0.022,4232.8,4232.7,6.79595817]
["bitfinex","ETHUSD",1755795103889,0.022,4232.8,4232.7,3.7734]
["bitfinex","ETHUSD",1755795104200,0.022,4232.8,4231.1,9.48342975]
["bitfinex","ETHUSD",1755795104201,0.7541,4232.8,4231.5,1.818]
["bitfinex","ETHUSD",1755795104377,0.7541,4232.8,4231.6,4.195]
["bitfinex","ETHUSD",1755795105289,0.3254,4232.8,4231.6,4.195]
["bitfinex","ETHUSD",1755795105489,0.3254,4232.8,4231.7,0.02363116]
["bitfinex","ETHUSD",1755795105715,0.3254,4232.8,4231.9,2.36298757]
["bitfinex","ETHUSD",1755795105892,0.3254,4232.8,4232.0,4.195]
["bitfinex","ETHUSD",1755795106292,0.002,4232.4,4232.0,4.195]
["bitfinex","ETHUSD",1755795108601,0.002,4232.4,4232.1,3.02362893]
["bitfinex","ETHUSD",1755795108803,0.002,4232.4,4232.3,0.2994]
["bitfinex","ETHUSD",1755795109003,0.002,4232.4,4232.3,4.4934]
["bitfinex","ETHUSD",1755795109301,0.002,4232.4,4232.3,12.83080927]
["bitfinex","ETHUSD",1755795109472,0.002,4232.4,4232.3,12.14718146]
["bitfinex","ETHUSD",1755795109673,0.002,4232.4,4232.3,12.80718146]
["bitfinex","ETHUSD",1755795110083,0.002,4232.4,4232.3,6.011]
["bitfinex","ETHUSD",1755795110617,0.002,4232.4,4232.3,6.3104]
["bitfinex","ETHUSD",1755795110977,0.002,4232.4,4232.3,6.7844]
["bitfinex","ETHUSD",1755795111169,0.002,4232.4,4232.3,9.7844]
["bitfinex","ETHUSD",1755795111371,0.002,4232.4,4232.3,12.80718146]
["bitfinex","ETHUSD",1755795112431,0.002,4232.4,4232.3,12.33318146]
["bitfinex","ETHUSD",1755795112573,0.4287,4235.4,4233.6,16.98434412]
["bitfinex","ETHUSD",1755795112916,0.4307,4235.7,4234.2,0.66]
["bitfinex","ETHUSD",1755795113121,0.002,4235.7,4234.3,10.51506544]
["bitfinex","ETHUSD",1755795113317,0.4287,4235.6,4234.3,6.32106544]
["bitfinex","ETHUSD",1755795113500,0.4287,4235.6,4234.3,10.51506544]
["bitfinex","ETHUSD",1755795113819,0.4287,4235.6,4234.3,10.98906544]
["bitfinex","ETHUSD",1755795114178,0.1184,4235.1,4234.3,11.10746544]
["bitfinex","ETHUSD",1755795115082,0.002,4235.7,4234.3,11.10746544]
["bitfinex","ETHUSD",1755795115281,0.1204,4235.3,4234.3,11.10746544]
["bitfinex","ETHUSD",1755795116707,0.002,4235.3,4234.7,3.02144236]
["bitfinex","ETHUSD",1755795117009,0.002,4235.3,4235.2,16.98345177]
["bitfinex","ETHUSD",1755795117212,0.002,4235.3,4235.2,21.59325177]
["bitfinex","ETHUSD",1755795117506,0.002,4235.3,4235.2,3.0]
["bitfinex","ETHUSD",1755795117679,0.002,4235.3,4235.2,7.192]
["bitfinex","ETHUSD",1755795117878,0.002,4235.3,4235.2,3.0]
["bitfinex","ETHUSD",1755795118121,0.002,4235.3,4235.2,7.192]
["bitfinex","ETHUSD",1755795119095,0.002,4235.3,4235.2,20.81485177]
["bitfinex","ETHUSD",1755795119610,0.002,4235.3,4235.2,21.94885177]
["bitfinex","ETHUSD",1755795119815,0.002,4235.3,4235.2,18.93268819]
["bitfinex","ETHUSD",1755795120028,0.002,4235.3,4235.2,18.27268819]
["bitfinex","ETHUSD",1755795120179,0.3054,4235.3,4235.2,3.0]
["bitfinex","ETHUSD",1755795120514,0.8525,4235.3,4235.2,4.191]
["bitfinex","ETHUSD",1755795121015,0.8525,4235.3,4234.7,1.817]
["bitfinex","ETHUSD",1755795121314,0.1184,4234.8,4234.7,1.817]
["bitfinex","ETHUSD",1755795121523,0.8505,4234.8,4233.9,0.1184]
["bitfinex","ETHUSD",1755795121815,0.8505,4234.8,4234.0,6.008]
["bitfinex","ETHUSD",1755795121816,0.4287,4234.7,4234.0,6.008]
["bitfinex","ETHUSD",1755795121973,0.3034,4234.1,4234.0,4.191]
["bitfinex","ETHUSD",1755795122176,0.8505,4234.1,4234.0,4.191]
["bitfinex","ETHUSD",1755795122412,0.1184,4234.1,4234.0,4.191]
["bitfinex","ETHUSD",1755795122602,0.4287,4235.1,4234.0,4.4904]
["bitfinex","ETHUSD",1755795122781,0.1184,4234.4,4234.0,4.191]
["bitfinex","ETHUSD",1755795124021,0.002,4235.3,4233.8,1.817]
["bitfinex","ETHUSD",1755795124022,0.4218,4234.1,4233.8,1.817]
["bitfinex","ETHUSD",1755795124317,0.4218,4234.1,4233.9,7.19]
["bitfinex","ETHUSD",1755795124318,0.1184,4234.1,4233.9,7.19]
["bitfinex","ETHUSD",1755795124504,0.1184,4234.1,4234.0,3.0]
["bitfinex","ETHUSD",1755795124705,0.002,4235.3,4234.0,1.45701832]
["bitfinex","ETHUSD",1755795124885,0.002,4235.3,4235.0,3.0]
["bitfinex","ETHUSD",1755795125207,0.1204,4235.3,4235.1,6.006]
["bitfinex","ETHUSD",1755795125728,0.1204,4235.3,4235.1,1.816]
["bitfinex","ETHUSD",1755795126104,0.1204,4235.3,4235.2,4.19]
["bitfinex","ETHUSD",1755795126407,0.1204,4235.3,4235.2,4.21361163]
["bitfinex","ETHUSD",1755795126614,0.1204,4235.3,4235.2,6.87417521]
["bitfinex","ETHUSD",1755795126775,0.002,4235.3,4235.2,10.98456358]
["bitfinex","ETHUSD",1755795127484,0.002,4235.3,4235.2,10.51056358]
["bitfinex","ETHUSD",1755795127684,0.002,4235.3,4235.2,3.0]
["bitfinex","ETHUSD",1755795127911,0.002,4235.3,4235.2,7.19]
["bitfinex","ETHUSD",1755795128110,0.0059,4235.3,4235.2,7.19]
["bitfinex","ETHUSD",1755795128300,0.0059,4235.3,4235.2,9.55116358]
["bitfinex","ETHUSD",1755795128301,0.002,4235.3,4235.2,9.55116358]
["bitfinex","ETHUSD",1755795128617,0.002,4235.3,4235.2,7.19]
["bitfinex","ETHUSD",1755795128803,0.002,4235.3,4235.2,3.0]
["bitfinex","ETHUSD",1755795129003,0.002,4235.3,4235.2,7.19]
["bitfinex","ETHUSD",1755795129714,0.3894,4235.3,4235.2,4.19]
["bitfinex","ETHUSD",1755795130593,0.3894,4235.3,4235.1,1.816]
["bitfinex","ETHUSD",1755795130817,0.3894,4235.3,4235.2,4.19]
["bitfinex","ETHUSD",1755795131614,0.0059,4235.3,4235.2,4.19]
["bitfinex","ETHUSD",1755795131818,0.4435,4235.3,4235.2,4.19]
["bitfinex","ETHUSD",1755795132183,0.4435,4235.3,4235.1,1.816]
["bitfinex","ETHUSD",1755795132387,0.0059,4235.3,4235.2,4.189]
["bitfinex","ETHUSD",1755795132797,0.0059,4235.3,4235.1,1.816]
["bitfinex","ETHUSD",1755795132996,0.4376,4235.2,4235.1,1.816]
["bitfinex","ETHUSD",1755795133196,0.3144,4235.2,4235.1,6.005]
["bitfinex","ETHUSD",1755795133515,0.002,4235.3,4235.1,6.005]
["bitfinex","ETHUSD",1755795134087,0.3144,4235.2,4234.3,0.17368656]
["bitfinex","ETHUSD",1755795134290,0.4376,4235.1,4234.4,4.189]
["bitfinex","ETHUSD",1755795134483,0.3144,4234.5,4234.4,4.189]
["bitfinex","ETHUSD",1755795134690,0.752,4234.5,4234.2,4.189]
["bitfinex","ETHUSD",1755795134886,0.752,4234.5,4233.8,0.02]
["bitfinex","ETHUSD",1755795134887,0.4376,4234.4,4233.8,0.02]
["bitfinex","ETHUSD",1755795135196,0.4376,4234.4,4233.9,4.189]
["bitfinex","ETHUSD",1755795135527,0.3144,4234.0,4233.9,4.189]
["bitfinex","ETHUSD",1755795135819,0.3144,4234.0,4233.8,0.02]
["bitfinex","ETHUSD",1755795135820,0.752,4234.0,4233.8,0.02]
["bitfinex","ETHUSD",1755795136225,0.4376,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755795136390,0.752,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755795137093,0.8704,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755795138493,0.4328,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755795138689,0.1184,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755795138924,0.4328,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755795139090,0.8704,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755795140009,0.8704,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755795140801,3.8704,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755795140995,4.43914,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755795141196,0.8704,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755795141397,0.1184,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755795141592,0.4328,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755795142520,0.8704,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755795143534,0.1184,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755795144528,0.8704,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755795145320,0.4328,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755795145666,0.1184,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755795145820,0.8704,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755795147527,0.4328,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755795147748,0.1184,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755795149930,0.1184,4233.9,4233.8,0.3094]
["bitfinex","ETHUSD",1755795150157,0.1184,4233.9,4233.8,0.7619]
["bitfinex","ETHUSD",1755795150342,0.002,4234.5,4233.8,0.7619]
["bitfinex","ETHUSD",1755795150531,0.1184,4234.1,4233.8,0.021]
["bitfinex","ETHUSD",1755795151233,0.1184,4234.1,4234.0,0.2884]
["bitfinex","ETHUSD",1755795151431,0.1184,4234.1,4234.0,0.7409]
["bitfinex","ETHUSD",1755795151783,0.002,4234.5,4234.0,3.7409]
["bitfinex","ETHUSD",1755795152057,0.002,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1755795152219,0.002,4234.5,4234.4,3.2884]
["bitfinex","ETHUSD",1755795152423,0.1204,4234.5,4234.4,3.2884]
["bitfinex","ETHUSD",1755795152654,0.1204,4234.5,4234.4,3.7409]
["bitfinex","ETHUSD",1755795153070,0.1204,4234.5,4234.4,3.2884]
["bitfinex","ETHUSD",1755795153371,0.1204,4234.5,4233.9,0.4525]
["bitfinex","ETHUSD",1755795153658,0.1204,4234.5,4234.2,3.0]
["bitfinex","ETHUSD",1755795153823,0.002,4234.5,4233.8,1.838]
["bitfinex","ETHUSD",1755795154019,0.1184,4233.9,4233.8,1.838]
["bitfinex","ETHUSD",1755795154233,0.1184,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755795155060,0.1184,4233.9,4233.8,0.7619]
["bitfinex","ETHUSD",1755795155431,0.002,4234.5,4234.0,2.361798]
["bitfinex","ETHUSD",1755795155771,0.002,4234.5,4233.9,3.0]
["bitfinex","ETHUSD",1755795155772,0.002,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1755795155961,0.002,4234.5,4234.4,3.2884]
["bitfinex","ETHUSD",1755795156160,0.1204,4234.5,4234.4,3.2884]
["bitfinex","ETHUSD",1755795156364,0.002,4234.5,4234.4,3.76451609]
["bitfinex","ETHUSD",1755795156540,0.002,4234.5,4234.4,3.7409]
["bitfinex","ETHUSD",1755795156740,0.002,4234.5,4234.4,7.189]
["bitfinex","ETHUSD",1755795157762,0.002,4234.5,4234.4,7.4945]
["bitfinex","ETHUSD",1755795157960,0.002,4234.5,4234.4,7.9295]
["bitfinex","ETHUSD",1755795158254,0.002,4234.5,4234.4,7.189]
["bitfinex","ETHUSD",1755795158960,0.002,4234.5,4234.4,7.4945]
["bitfinex","ETHUSD",1755795159876,0.002,4234.5,4234.4,4.189]
["bitfinex","ETHUSD",1755795160078,0.002,4234.5,4234.1,1.818]
["bitfinex","ETHUSD",1755795160286,0.002,4234.5,4234.3,4.188]
["bitfinex","ETHUSD",1755795160453,0.002,4234.5,4234.3,7.188]
["bitfinex","ETHUSD",1755795160454,0.1184,4234.4,4234.3,7.188]
["bitfinex","ETHUSD",1755795160651,0.1184,4234.4,4234.3,7.4935]
["bitfinex","ETHUSD",1755795160849,0.1184,4234.4,4234.3,4.188]
["bitfinex","ETHUSD",1755795161765,0.1184,4234.4,4234.3,4.21161665]
["bitfinex","ETHUSD",1755795162052,0.1184,4234.4,4234.3,4.9285]
["bitfinex","ETHUSD",1755795162245,0.1184,4234.4,4234.3,7.29016544]
["bitfinex","ETHUSD",1755795162446,0.002,4234.5,4234.4,5.36160967]
["bitfinex","ETHUSD",1755795162649,0.002,4234.5,4234.4,6.10210967]
["bitfinex","ETHUSD",1755795162848,0.002,4234.5,4234.4,6.76210967]
["bitfinex","ETHUSD",1755795163584,0.002,4234.5,4234.4,6.88050967]
["bitfinex","ETHUSD",1755795166561,1e-08,4234.5,4234.4,6.88050967]
["bitfinex","ETHUSD",1755795166773,0.002,4235.0,4234.9,6.02133084]
["bitfinex","ETHUSD",1755795167082,0.002,4235.0,4234.9,12.32983084]
["bitfinex","ETHUSD",1755795167287,0.002,4235.0,4234.9,12.88323084]
["bitfinex","ETHUSD",1755795167853,0.002,4235.0,4234.9,12.99869578]
["bitfinex","ETHUSD",1755795169189,0.002,4235.0,4234.9,8.81169578]
["bitfinex","ETHUSD",1755795169352,0.002,4235.0,4234.9,12.99869578]
["bitfinex","ETHUSD",1755795170806,0.002,4235.0,4234.9,13.27391369]
["bitfinex","ETHUSD",1755795170975,0.002,4235.3,4235.2,18.26082321]
["bitfinex","ETHUSD",1755795171290,0.002,4235.3,4235.2,25.87072321]
["bitfinex","ETHUSD",1755795171589,0.002,4235.3,4235.2,26.30572321]
["bitfinex","ETHUSD",1755795171771,0.002,4235.7,4235.6,0.66]
["bitfinex","ETHUSD",1755795171976,0.02,4236.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1755795172198,0.02,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1755795172397,0.02,4236.8,4236.7,12.35143088]
["bitfinex","ETHUSD",1755795172595,0.002,4238.3,4237.7,3.01977063]
["bitfinex","ETHUSD",1755795172772,0.002,4238.3,4237.7,12.32727063]
["bitfinex","ETHUSD",1755795173283,0.002,4238.3,4237.7,12.87987063]
["bitfinex","ETHUSD",1755795173879,1e-08,4237.8,4237.7,12.87987063]
["bitfinex","ETHUSD",1755795174395,1e-08,4237.8,4237.7,19.82033303]
["bitfinex","ETHUSD",1755795174581,1e-08,4237.8,4237.7,24.00533303]
["bitfinex","ETHUSD",1755795176624,1e-08,4237.8,4237.7,8.8686734]
["bitfinex","ETHUSD",1755795176774,1e-08,4237.8,4237.7,12.6186734]
["bitfinex","ETHUSD",1755795177282,1e-08,4237.8,4237.7,12.6176734]
["bitfinex","ETHUSD",1755795177502,1e-08,4237.8,4237.7,13.0526734]
["bitfinex","ETHUSD",1755795177706,1e-08,4237.8,4237.7,8.8686734]
["bitfinex","ETHUSD",1755795177921,1e-08,4237.8,4237.7,5.76840277]
["bitfinex","ETHUSD",1755795178086,1e-08,4237.8,4237.7,2.10840277]
["bitfinex","ETHUSD",1755795178285,1e-08,4237.8,4237.7,8.6747711]
["bitfinex","ETHUSD",1755795178485,1e-08,4237.8,4237.7,9.6166734]
["bitfinex","ETHUSD",1755795178812,1e-08,4237.8,4237.7,12.3111734]
["bitfinex","ETHUSD",1755795179574,1e-08,4237.8,4237.7,9.95140277]
["bitfinex","ETHUSD",1755795179778,1e-08,4237.8,4237.7,9.29140277]
["bitfinex","ETHUSD",1755795179979,1e-08,4237.8,4237.7,9.95140277]
["bitfinex","ETHUSD",1755795180178,1e-08,4237.8,4237.7,5.76840277]
["bitfinex","ETHUSD",1755795180376,0.75010001,4237.8,4237.7,9.29140277]
["bitfinex","ETHUSD",1755795180580,0.75010001,4237.8,4237.7,5.10840277]
["bitfinex","ETHUSD",1755795180781,1e-08,4237.8,4237.7,9.29140277]
["bitfinex","ETHUSD",1755795181041,1e-08,4237.8,4237.7,12.3111734]
["bitfinex","ETHUSD",1755795181386,1e-08,4237.8,4237.7,12.6166734]
["bitfinex","ETHUSD",1755795181608,1e-08,4237.8,4237.7,13.0516734]
["bitfinex","ETHUSD",1755795181779,1e-08,4237.8,4237.7,12.3111734]
["bitfinex","ETHUSD",1755795181986,1e-08,4237.8,4237.7,9.95040277]
["bitfinex","ETHUSD",1755795182231,1e-08,4237.8,4237.7,12.3101734]
["bitfinex","ETHUSD",1755795182384,1e-08,4237.8,4237.7,9.95040277]
["bitfinex","ETHUSD",1755795182778,0.75010001,4237.8,4237.7,9.17280277]
["bitfinex","ETHUSD",1755795183620,0.28560001,4237.8,4237.7,9.17280277]
["bitfinex","ETHUSD",1755795183834,1e-08,4237.8,4237.7,11.5325734]
["bitfinex","ETHUSD",1755795184318,1e-08,4237.8,4237.7,12.3101734]
["bitfinex","ETHUSD",1755795184487,0.28560001,4237.8,4237.7,9.95040277]
["bitfinex","ETHUSD",1755795184688,0.75010001,4237.8,4237.7,9.29040277]
["bitfinex","ETHUSD",1755795185304,0.28560001,4237.8,4237.7,9.29040277]
["bitfinex","ETHUSD",1755795185828,0.28305384,4237.8,4237.7,9.29040277]
["bitfinex","ETHUSD",1755795186023,0.002,4238.3,4237.8,3.66]
["bitfinex","ETHUSD",1755795186325,0.4665,4238.3,4237.7,2.10840277]
["bitfinex","ETHUSD",1755795186531,0.2856,4237.8,4237.7,1.99080277]
["bitfinex","ETHUSD",1755795186848,0.7501,4237.8,4237.7,0.17480277]
["bitfinex","ETHUSD",1755795187144,0.8677,4237.8,4237.7,4.181]
["bitfinex","ETHUSD",1755795187742,0.4032,4237.8,4237.7,4.181]
["bitfinex","ETHUSD",1755795187920,0.2856,4237.8,4237.7,4.181]
["bitfinex","ETHUSD",1755795188135,0.7182,4237.8,4237.7,4.181]
["bitfinex","ETHUSD",1755795188342,0.8358,4237.8,4237.7,4.181]
["bitfinex","ETHUSD",1755795189732,0.4032,4237.8,4237.7,4.181]
["bitfinex","ETHUSD",1755795190028,0.8358,4237.8,4237.7,4.181]
["bitfinex","ETHUSD",1755795190605,0.8378,4237.8,4237.7,4.181]
["bitfinex","ETHUSD",1755795191502,0.1196,4237.8,4237.7,4.181]
["bitfinex","ETHUSD",1755795191730,0.1196,4237.8,4237.7,4.2045977]
["bitfinex","ETHUSD",1755795192234,0.002,4237.8,4237.7,4.181]
["bitfinex","ETHUSD",1755795192809,0.7223,4237.8,4237.7,4.181]
["bitfinex","ETHUSD",1755795193135,0.002,4237.8,4237.7,4.181]
["bitfinex","ETHUSD",1755795193934,0.7223,4237.8,4237.7,4.181]
["bitfinex","ETHUSD",1755795194131,0.8399,4237.8,4237.3,0.17969309]
["bitfinex","ETHUSD",1755795194333,0.4073,4237.8,4237.4,4.181]
["bitfinex","ETHUSD",1755795194535,0.4326,4237.7,4237.4,4.181]
["bitfinex","ETHUSD",1755795194738,0.1196,4237.8,4237.4,4.181]
["bitfinex","ETHUSD",1755795194940,0.2877,4237.5,4237.4,4.181]
["bitfinex","ETHUSD",1755795195236,0.1196,4237.8,4237.4,4.181]
["bitfinex","ETHUSD",1755795196438,0.2877,4237.5,4237.4,4.181]
["bitfinex","ETHUSD",1755795196837,0.7203,4237.5,4237.3,0.17969309]
["bitfinex","ETHUSD",1755795197141,0.4326,4237.4,4237.2,0.1184]
["bitfinex","ETHUSD",1755795197349,0.2877,4237.3,4236.9,4.18]
["bitfinex","ETHUSD",1755795197705,0.1184,4237.0,4236.9,4.18]
["bitfinex","ETHUSD",1755795197901,0.8387,4237.0,4236.9,4.18]
["bitfinex","ETHUSD",1755795199208,0.4061,4237.0,4236.9,4.35288607]
["bitfinex","ETHUSD",1755795199411,0.1184,4237.0,4236.9,4.35288607]
["bitfinex","ETHUSD",1755795200540,0.1184,4237.0,4236.9,7.05030442]
["bitfinex","ETHUSD",1755795200738,0.1176,4237.6,4237.1,2.36010478]
["bitfinex","ETHUSD",1755795201037,0.1176,4237.6,4237.2,4.20360049]
["bitfinex","ETHUSD",1755795201336,0.1176,4237.6,4237.3,1.815]
["bitfinex","ETHUSD",1755795201517,0.1176,4237.6,4237.5,2.673482]
["bitfinex","ETHUSD",1755795201709,0.002,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1755795201909,0.002,4237.8,4237.7,0.0235977]
["bitfinex","ETHUSD",1755795202658,0.002,4237.8,4237.7,2.38336833]
["bitfinex","ETHUSD",1755795202818,0.002,4237.8,4237.7,3.83056833]
["bitfinex","ETHUSD",1755795203138,0.002,4237.8,4237.7,20.60434817]
["bitfinex","ETHUSD",1755795203356,0.002,4238.7,4238.2,3.01949223]
["bitfinex","ETHUSD",1755795203544,0.002,4238.7,4238.2,12.35068715]
["bitfinex","ETHUSD",1755795203718,0.002,4238.7,4238.2,12.44469223]
["bitfinex","ETHUSD",1755795204056,0.002,4238.7,4238.6,6.01926957]
["bitfinex","ETHUSD",1755795204269,0.002,4238.7,4238.6,10.51186957]
["bitfinex","ETHUSD",1755795204469,0.002,4238.7,4238.6,10.98546957]
["bitfinex","ETHUSD",1755795204757,0.002,4238.7,4238.6,11.10306957]
["bitfinex","ETHUSD",1755795206519,1e-08,4239.3,4239.2,3.01893564]
["bitfinex","ETHUSD",1755795206721,1e-08,4239.3,4239.2,12.35012499]
["bitfinex","ETHUSD",1755795206920,1e-08,4239.3,4239.2,13.0354656]
["bitfinex","ETHUSD",1755795207221,1e-08,4239.3,4239.2,12.91773564]
["bitfinex","ETHUSD",1755795207418,1e-08,4239.3,4239.2,12.91673564]
["bitfinex","ETHUSD",1755795207614,1e-08,4239.3,4239.2,6.08108263]
["bitfinex","ETHUSD",1755795207949,1e-08,4239.3,4239.2,9.94548263]
["bitfinex","ETHUSD",1755795208270,1.815,4241.3,4239.4,0.66]
["bitfinex","ETHUSD",1755795208470,0.1176,4240.1,4239.5,4.178]
["bitfinex","ETHUSD",1755795208618,0.001,4239.6,4239.5,7.178]
["bitfinex","ETHUSD",1755795208819,0.001,4239.6,4239.5,7.2956]
["bitfinex","ETHUSD",1755795209317,0.2877,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755795209615,0.4053,4239.6,4239.5,4.178]
["bitfinex","ETHUSD",1755795210118,0.8018,4239.6,4239.5,4.178]
["bitfinex","ETHUSD",1755795210760,0.8018,4239.6,4238.6,0.1176]
["bitfinex","ETHUSD",1755795210928,0.3965,4239.5,4238.7,4.177]
["bitfinex","ETHUSD",1755795211270,0.4053,4238.8,4238.7,4.177]
["bitfinex","ETHUSD",1755795211745,0.8018,4238.8,4238.7,4.177]
["bitfinex","ETHUSD",1755795212564,0.1176,4238.8,4238.7,4.177]
["bitfinex","ETHUSD",1755795212722,0.1176,4239.0,4238.7,4.177]
["bitfinex","ETHUSD",1755795212926,0.1176,4239.0,4238.7,6.53620674]
["bitfinex","ETHUSD",1755795213123,0.1176,4239.0,4238.7,4.177]
["bitfinex","ETHUSD",1755795213370,0.1176,4239.2,4238.8,0.02359158]
["bitfinex","ETHUSD",1755795213656,0.1176,4239.2,4239.0,2.35900152]
["bitfinex","ETHUSD",1755795213950,1.75513167,4241.6,4238.9,4.176]
["bitfinex","ETHUSD",1755795213951,0.4326,4240.6,4239.1,0.99718991]
["bitfinex","ETHUSD",1755795214164,0.1176,4239.8,4239.3,0.66]
["bitfinex","ETHUSD",1755795214323,0.1176,4240.1,4239.5,0.1176]
["bitfinex","ETHUSD",1755795214650,0.1176,4240.1,4239.6,4.19958713]
["bitfinex","ETHUSD",1755795215055,0.02,4239.8,4239.7,0.4736]
["bitfinex","ETHUSD",1755795215253,0.02,4239.8,4239.7,0.7872]
["bitfinex","ETHUSD",1755795215429,0.02,4239.8,4239.7,4.5648]
["bitfinex","ETHUSD",1755795216835,0.02,4239.8,4239.7,4.58838657]
["bitfinex","ETHUSD",1755795217038,0.02,4239.8,4239.7,4.5648]
["bitfinex","ETHUSD",1755795217646,0.02,4239.8,4239.7,4.58838657]
["bitfinex","ETHUSD",1755795217835,0.02,4239.8,4239.7,4.5648]
["bitfinex","ETHUSD",1755795219229,0.02,4239.8,4239.7,5.7398]
["bitfinex","ETHUSD",1755795220850,0.02,4239.8,4239.7,0.7776]
["bitfinex","ETHUSD",1755795221164,0.3175,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1755795221344,0.3175,4239.8,4239.7,7.2926]
["bitfinex","ETHUSD",1755795221539,0.7042,4239.8,4239.7,4.2926]
["bitfinex","ETHUSD",1755795221746,0.3175,4239.8,4239.7,4.2926]
["bitfinex","ETHUSD",1755795222733,0.02,4239.8,4239.7,4.5994]
["bitfinex","ETHUSD",1755795223080,0.02,4239.8,4239.7,5.28298657]
["bitfinex","ETHUSD",1755795223294,0.02,4239.8,4239.7,8.2594]
["bitfinex","ETHUSD",1755795224076,0.02,4239.8,4239.7,7.2916]
["bitfinex","ETHUSD",1755795224863,0.3175,4239.8,4239.7,7.2916]
["bitfinex","ETHUSD",1755795225065,0.02,4239.8,4239.7,7.2916]
["bitfinex","ETHUSD",1755795225572,0.2428,4239.8,4239.7,4.2906]
["bitfinex","ETHUSD",1755795225740,0.02,4239.8,4239.7,4.2906]
["bitfinex","ETHUSD",1755795225937,0.02,4239.8,4239.7,4.62098657]
["bitfinex","ETHUSD",1755795226262,0.02,4239.8,4239.7,8.7318]
["bitfinex","ETHUSD",1755795228514,0.02,4239.8,4239.7,7.2906]
["bitfinex","ETHUSD",1755795228842,0.02,4239.8,4239.7,8.7318]
["bitfinex","ETHUSD",1755795232575,0.02,4239.8,4239.7,8.2574]
["bitfinex","ETHUSD",1755795233182,0.02,4239.8,4239.7,7.9506]
["bitfinex","ETHUSD",1755795233478,0.2429,4239.8,4239.7,4.2906]
["bitfinex","ETHUSD",1755795234182,0.7035,4239.8,4239.0,0.012]
["bitfinex","ETHUSD",1755795234361,0.8211,4239.8,4239.6,1.814]
["bitfinex","ETHUSD",1755795234564,0.3605,4239.8,4239.7,4.171]
["bitfinex","ETHUSD",1755795235253,3.18323963,4239.8,4239.6,1.814]
["bitfinex","ETHUSD",1755795235477,2.72263963,4239.8,4239.7,4.171]
["bitfinex","ETHUSD",1755795235672,0.2429,4239.8,4239.7,4.171]
["bitfinex","ETHUSD",1755795235892,0.3605,4239.8,4239.7,4.171]
["bitfinex","ETHUSD",1755795236111,0.8211,4239.8,4239.7,4.171]
["bitfinex","ETHUSD",1755795237169,0.8211,4239.8,4239.7,4.172]
["bitfinex","ETHUSD",1755795237369,0.8211,4239.8,4239.6,1.814]
["bitfinex","ETHUSD",1755795237697,1.17976204,4239.8,4239.6,1.814]
["bitfinex","ETHUSD",1755795237898,1.17976204,4239.8,4239.7,4.171]
["bitfinex","ETHUSD",1755795238101,1.64276204,4239.8,4239.7,4.171]
["bitfinex","ETHUSD",1755795238484,0.8235,4239.8,4239.7,4.171]
["bitfinex","ETHUSD",1755795238704,0.8235,4239.8,4239.6,1.814]
["bitfinex","ETHUSD",1755795238872,0.3605,4239.8,4239.7,4.171]
["bitfinex","ETHUSD",1755795239569,0.8235,4239.8,4239.7,4.171]
["bitfinex","ETHUSD",1755795240172,0.7035,4239.8,4239.7,4.171]
["bitfinex","ETHUSD",1755795240372,0.2405,4239.8,4239.7,4.171]
["bitfinex","ETHUSD",1755795240724,75.0,4240.1,4239.7,4.4778]
["bitfinex","ETHUSD",1755795240930,75.0,4240.1,4239.8,0.49798601]
["bitfinex","ETHUSD",1755795241131,75.0,4240.1,4239.9,4.6454]
["bitfinex","ETHUSD",1755795241279,75.0,4240.1,4239.6,1.826]
["bitfinex","ETHUSD",1755795241280,0.2975,4240.0,4239.7,0.1176]
["bitfinex","ETHUSD",1755795241485,75.0,4240.1,4239.9,0.3068]
["bitfinex","ETHUSD",1755795241785,75.0,4240.1,4240.0,0.4744]
["bitfinex","ETHUSD",1755795242018,75.0,4240.1,4240.0,4.171]
["bitfinex","ETHUSD",1755795243307,75.1239,4240.1,4240.0,4.17]
["bitfinex","ETHUSD",1755795243897,75.1239,4240.1,4239.7,0.1176]
["bitfinex","ETHUSD",1755795244223,75.0,4240.1,4239.8,4.17]
["bitfinex","ETHUSD",1755795244539,75.0,4240.1,4239.7,0.1176]
["bitfinex","ETHUSD",1755795244540,75.0,4240.1,4239.9,4.17]
["bitfinex","ETHUSD",1755795244839,75.0,4240.1,4240.0,4.17]
["bitfinex","ETHUSD",1755795245128,75.0,4240.1,4239.7,0.1176]
["bitfinex","ETHUSD",1755795245329,75.0,4240.1,4239.8,4.17]
["bitfinex","ETHUSD",1755795245493,75.0,4240.1,4239.8,4.6444]
["bitfinex","ETHUSD",1755795245702,75.0,4240.1,4239.8,4.17]
["bitfinex","ETHUSD",1755795245884,75.0,4240.1,4239.8,4.6444]
["bitfinex","ETHUSD",1755795246296,75.0,4240.1,4239.7,0.1176]
["bitfinex","ETHUSD",1755795246491,75.0,4240.1,4239.8,4.17]
["bitfinex","ETHUSD",1755795246695,75.0,4240.1,4239.7,0.1176]
["bitfinex","ETHUSD",1755795246696,0.2975,4239.9,4239.6,1.814]
["bitfinex","ETHUSD",1755795246905,0.1176,4240.0,4239.8,0.3068]
["bitfinex","ETHUSD",1755795247125,75.0,4240.1,4239.8,0.3068]
["bitfinex","ETHUSD",1755795247512,0.1239,4239.9,4239.6,1.814]
["bitfinex","ETHUSD",1755795248138,0.1176,4239.7,4239.6,1.814]
["bitfinex","ETHUSD",1755795248335,0.7014,4239.7,4239.6,1.814]
["bitfinex","ETHUSD",1755795248841,0.7014,4239.7,4239.3,4.169]
["bitfinex","ETHUSD",1755795248998,0.1176,4239.4,4239.2,0.012]
["bitfinex","ETHUSD",1755795249198,0.1532,4239.3,4239.2,0.012]
["bitfinex","ETHUSD",1755795249398,0.5838,4239.3,4239.2,0.012]
["bitfinex","ETHUSD",1755795252360,3.11214828,4239.3,4239.2,0.012]
["bitfinex","ETHUSD",1755795252559,6.11214828,4239.3,4239.2,0.012]
["bitfinex","ETHUSD",1755795252729,6.11214828,4239.3,4238.8,0.02]
["bitfinex","ETHUSD",1755795252730,3.66,4239.2,4238.8,0.02]
["bitfinex","ETHUSD",1755795253054,0.816,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755795253672,1.2439,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755795253849,3.89919,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755795254183,6.89919,4238.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795254324,13.9306828,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795254523,14.0893828,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795254747,14.5145828,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795254950,16.38294108,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795256057,15.95774108,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795256266,5.02705828,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795256455,3.1587,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795256646,3.0,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795257166,3.0016,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795257341,0.0016,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795257843,3.0,4238.5,4237.8,0.02]
["bitfinex","ETHUSD",1755795258051,1.82610828,4238.4,4237.8,0.02]
["bitfinex","ETHUSD",1755795260588,1.82610828,4238.4,4237.8,0.024]
["bitfinex","ETHUSD",1755795261489,1.82610828,4238.4,4237.8,0.02]
["bitfinex","ETHUSD",1755795262249,0.1176,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795262960,0.1176,4237.9,4237.8,0.3353]
["bitfinex","ETHUSD",1755795263156,0.1176,4237.9,4237.8,0.8]
["bitfinex","ETHUSD",1755795264050,0.1176,4237.9,4237.8,0.3353]
["bitfinex","ETHUSD",1755795264255,0.1176,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795266284,0.1176,4237.9,4237.8,0.3353]
["bitfinex","ETHUSD",1755795266986,0.1176,4237.9,4237.8,0.8]
["bitfinex","ETHUSD",1755795267684,0.1176,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795271293,0.2679,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795271481,0.7013,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795271687,0.2679,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795272101,0.7013,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795273396,0.2679,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795273604,0.1176,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755795273981,0.1176,4237.9,4237.8,0.3353]
["bitfinex","ETHUSD",1755795274305,13.78547398,4239.7,4237.8,0.8]
["bitfinex","ETHUSD",1755795274601,1.5600474,4239.4,4237.9,7.10895926]
["bitfinex","ETHUSD",1755795274801,0.1176,4238.5,4238.0,0.48829603]
["bitfinex","ETHUSD",1755795275103,0.1176,4238.5,4238.4,0.3153]
["bitfinex","ETHUSD",1755795275302,0.1176,4238.5,4238.4,2.1303]
["bitfinex","ETHUSD",1755795275600,0.1176,4238.5,4238.4,2.595]
["bitfinex","ETHUSD",1755795276101,0.001,4239.7,4238.4,2.6185938]
["bitfinex","ETHUSD",1755795276278,0.1176,4238.8,4238.4,2.1303]
["bitfinex","ETHUSD",1755795276687,0.2679,4238.5,4238.4,1.815]
["bitfinex","ETHUSD",1755795277100,0.2679,4238.5,4237.9,4.166]
["bitfinex","ETHUSD",1755795277277,0.1176,4237.9,4237.8,1.835]
["bitfinex","ETHUSD",1755795277481,0.1176,4237.9,4237.8,6.001]
["bitfinex","ETHUSD",1755795277683,0.1176,4237.9,4237.8,1.835]
["bitfinex","ETHUSD",1755795278073,0.1176,4237.9,4237.8,2.5879]
["bitfinex","ETHUSD",1755795278883,0.1176,4237.9,4237.8,1.835]
["bitfinex","ETHUSD",1755795279303,0.1176,4237.9,4237.8,1.839]
["bitfinex","ETHUSD",1755795280798,0.1176,4237.9,4237.8,2.5919]
["bitfinex","ETHUSD",1755795281315,0.001,4238.8,4237.8,2.61549714]
["bitfinex","ETHUSD",1755795281608,0.1176,4237.9,4237.8,2.16279714]
["bitfinex","ETHUSD",1755795282210,0.1176,4237.9,4237.8,2.5919]
["bitfinex","ETHUSD",1755795282516,0.4605,4238.7,4237.8,1.839]
["bitfinex","ETHUSD",1755795282810,0.1176,4237.9,4237.8,6.004]
["bitfinex","ETHUSD",1755795283008,0.1176,4237.9,4237.8,1.839]
["bitfinex","ETHUSD",1755795283178,0.1176,4237.9,4237.8,6.003]
["bitfinex","ETHUSD",1755795283706,0.1176,4237.9,4237.8,6.3032]
["bitfinex","ETHUSD",1755795284079,0.1176,4237.9,4237.8,1.839]
["bitfinex","ETHUSD",1755795284308,0.1176,4237.9,4237.8,6.003]
["bitfinex","ETHUSD",1755795284608,0.1176,4237.9,4237.8,6.7559]
["bitfinex","ETHUSD",1755795285107,0.1176,4237.9,4237.8,2.5919]
["bitfinex","ETHUSD",1755795285409,0.1176,4237.9,4237.8,6.003]
["bitfinex","ETHUSD",1755795285410,0.244,4237.9,4237.8,6.003]
["bitfinex","ETHUSD",1755795285808,0.244,4237.9,4237.8,1.839]
["bitfinex","ETHUSD",1755795286112,0.7012,4237.9,4237.8,1.839]
["bitfinex","ETHUSD",1755795286407,0.244,4237.9,4237.8,1.839]
["bitfinex","ETHUSD",1755795287000,0.1176,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755795288282,14.36257398,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755795288495,18.92523138,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755795290817,18.46473138,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755795291213,18.33833138,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755795291416,3.1176,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755795291614,0.1176,4237.9,4237.8,0.3242]
["bitfinex","ETHUSD",1755795292516,0.1176,4237.9,4237.8,0.7769]
["bitfinex","ETHUSD",1755795293387,16.91077398,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755795293588,18.60185138,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755795294716,19.05905138,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755795294923,18.60185138,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755795295080,19.05905138,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755795295484,18.60185138,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755795296013,19.71905138,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755795296531,0.66,4237.7,4237.3,0.004]
["bitfinex","ETHUSD",1755795296719,0.1296,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755795297203,0.5835,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755795297942,0.1296,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755795298439,4.2906,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755795300633,1.97190514,4237.6,4237.3,0.7569]
["bitfinex","ETHUSD",1755795300812,3.0,4237.9,4237.4,0.4527]
["bitfinex","ETHUSD",1755795301015,3.0,4237.9,4237.5,0.4527]
["bitfinex","ETHUSD",1755795301397,8.976,4238.1,4237.5,0.4527]
["bitfinex","ETHUSD",1755795301631,3.0,4238.1,4237.6,0.4527]
["bitfinex","ETHUSD",1755795301837,2.0945474,4238.0,4237.6,0.4527]
["bitfinex","ETHUSD",1755795302731,2.0945474,4238.0,4237.7,0.4527]
["bitfinex","ETHUSD",1755795303039,3.0,4238.1,4237.7,0.4527]
["bitfinex","ETHUSD",1755795303538,0.1176,4237.8,4237.7,0.4527]
["bitfinex","ETHUSD",1755795303837,0.1176,4237.8,4237.7,0.3002]
["bitfinex","ETHUSD",1755795304238,0.1176,4237.8,4237.7,0.7529]
["bitfinex","ETHUSD",1755795304915,0.021,4238.8,4237.8,2.35967032]
["bitfinex","ETHUSD",1755795305225,0.021,4238.8,4238.7,0.3002]
["bitfinex","ETHUSD",1755795305424,0.1386,4238.8,4238.7,0.3002]
["bitfinex","ETHUSD",1755795305625,0.1386,4238.8,4238.7,0.7529]
["bitfinex","ETHUSD",1755795307516,0.021,4238.8,4238.7,4.9271139]
["bitfinex","ETHUSD",1755795307716,0.021,4238.8,4238.7,2.5679]
["bitfinex","ETHUSD",1755795308016,0.021,4238.8,4238.7,2.74494704]
["bitfinex","ETHUSD",1755795308217,0.1386,4238.8,4238.7,1.815]
["bitfinex","ETHUSD",1755795308614,0.1386,4238.8,4238.7,2.593]
["bitfinex","ETHUSD",1755795309724,0.021,4238.8,4238.7,2.593]
["bitfinex","ETHUSD",1755795309918,0.021,4238.8,4238.7,2.1188]
["bitfinex","ETHUSD",1755795310140,0.021,4238.8,4238.3,0.4742]
["bitfinex","ETHUSD",1755795310343,0.1176,4238.5,4238.3,0.4742]
["bitfinex","ETHUSD",1755795310709,0.1176,4238.5,4238.4,0.3038]
["bitfinex","ETHUSD",1755795310904,0.1176,4238.5,4238.1,1.815]
["bitfinex","ETHUSD",1755795311343,0.021,4238.8,4238.1,1.815]
["bitfinex","ETHUSD",1755795311531,0.021,4238.8,4238.2,0.4742]
["bitfinex","ETHUSD",1755795311730,0.021,4238.8,4238.1,1.815]
["bitfinex","ETHUSD",1755795311930,0.1176,4238.2,4238.1,1.815]
["bitfinex","ETHUSD",1755795312242,0.1176,4238.2,4238.1,2.593]
["bitfinex","ETHUSD",1755795312642,0.021,4238.8,4238.1,2.61659547]
["bitfinex","ETHUSD",1755795312847,0.021,4238.8,4238.2,0.4742]
["bitfinex","ETHUSD",1755795312848,0.1176,4238.6,4238.2,0.4742]
["bitfinex","ETHUSD",1755795313023,0.021,4238.8,4238.4,2.35938089]
["bitfinex","ETHUSD",1755795313024,0.001,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755795313343,0.001,4238.5,4238.4,0.778]
["bitfinex","ETHUSD",1755795313510,0.001,4238.5,4238.4,4.935]
["bitfinex","ETHUSD",1755795313715,0.001,4238.5,4238.4,0.3038]
["bitfinex","ETHUSD",1755795313914,0.1186,4238.5,4238.4,0.778]
["bitfinex","ETHUSD",1755795314139,0.1186,4238.5,4238.2,4.157]
["bitfinex","ETHUSD",1755795314373,0.1186,4238.5,4238.2,4.6312]
["bitfinex","ETHUSD",1755795314523,0.1176,4238.3,4238.2,4.6312]
["bitfinex","ETHUSD",1755795314710,0.1176,4238.3,4238.2,4.935]
["bitfinex","ETHUSD",1755795314914,0.1176,4238.3,4238.2,4.157]
["bitfinex","ETHUSD",1755795316630,0.1176,4238.3,4238.2,4.935]
["bitfinex","ETHUSD",1755795317566,0.001,4238.5,4238.2,4.935]
["bitfinex","ETHUSD",1755795317567,0.001,4238.5,4238.2,5.0526]
["bitfinex","ETHUSD",1755795317872,0.001,4238.5,4238.3,0.4742]
["bitfinex","ETHUSD",1755795318167,0.001,4238.5,4238.4,0.3038]
["bitfinex","ETHUSD",1755795318539,0.001,4238.5,4238.4,0.778]
["bitfinex","ETHUSD",1755795321366,0.001,4238.5,4238.4,3.16097469]
["bitfinex","ETHUSD",1755795322231,0.001,4238.5,4238.4,3.82097469]
["bitfinex","ETHUSD",1755795322982,0.001,4238.5,4238.4,8.08538089]
["bitfinex","ETHUSD",1755795323791,0.001,4238.5,4238.4,5.726]
["bitfinex","ETHUSD",1755795323944,0.001,4238.5,4238.4,9.22]
["bitfinex","ETHUSD",1755795324144,0.301,4238.5,4238.2,4.2716]
["bitfinex","ETHUSD",1755795324383,0.001,4238.5,4238.2,4.2716]
["bitfinex","ETHUSD",1755795324542,0.001,4238.5,4238.2,4.7458]
["bitfinex","ETHUSD",1755795324876,0.001,4238.5,4238.3,0.4742]
["bitfinex","ETHUSD",1755795325192,0.001,4238.5,4238.4,0.3038]
["bitfinex","ETHUSD",1755795325674,0.1186,4238.5,4238.4,0.8015938]
["bitfinex","ETHUSD",1755795325858,0.001,4238.5,4238.4,0.8015938]
["bitfinex","ETHUSD",1755795326405,0.301,4238.5,4237.7,1.815]
["bitfinex","ETHUSD",1755795326706,0.301,4238.5,4237.8,4.153]
["bitfinex","ETHUSD",1755795326903,0.301,4238.5,4237.8,4.33221114]
["bitfinex","ETHUSD",1755795327081,0.5863,4238.5,4237.7,1.815]
["bitfinex","ETHUSD",1755795327403,0.5863,4238.5,4237.8,4.153]
["bitfinex","ETHUSD",1755795327604,0.5863,4238.5,4237.7,1.815]
["bitfinex","ETHUSD",1755795327772,0.5863,4238.5,4237.8,4.153]
["bitfinex","ETHUSD",1755795329518,0.5863,4238.5,4237.7,1.815]
["bitfinex","ETHUSD",1755795329674,0.5863,4238.5,4237.0,1.815]
["bitfinex","ETHUSD",1755795329675,3.0,4238.2,4237.0,1.815]
["bitfinex","ETHUSD",1755795329873,0.2998,4237.4,4237.1,4.153]
["bitfinex","ETHUSD",1755795330728,0.2998,4237.4,4237.0,1.815]
["bitfinex","ETHUSD",1755795330934,0.5852,4237.4,4236.8,0.024]
["bitfinex","ETHUSD",1755795331097,16.72195036,4237.0,4236.8,0.024]
["bitfinex","ETHUSD",1755795331301,17.02195036,4237.0,4236.8,0.024]
["bitfinex","ETHUSD",1755795331507,19.0379754,4237.0,4236.8,0.024]
["bitfinex","ETHUSD",1755795332099,3.0,4236.9,4236.4,0.004]
["bitfinex","ETHUSD",1755795332423,0.3,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795332627,7.452,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795332826,8.22573,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795333120,4.07373,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795333320,3.0,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795333523,1.73072504,4237.0,4236.4,0.004]
["bitfinex","ETHUSD",1755795333757,3.0,4237.1,4236.4,0.004]
["bitfinex","ETHUSD",1755795334039,13.78447398,4237.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795334040,3.0,4237.3,4236.4,0.004]
["bitfinex","ETHUSD",1755795336629,0.0044,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795336927,0.5611,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795338030,0.1228,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795338194,0.43508,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795338399,0.87338,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795338600,0.43508,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795338995,0.43068,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795339331,0.1184,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795339712,0.1184,4236.5,4236.4,0.3046]
["bitfinex","ETHUSD",1755795339912,0.1184,4236.5,4236.4,0.7321]
["bitfinex","ETHUSD",1755795340922,0.1184,4236.5,4236.4,0.3046]
["bitfinex","ETHUSD",1755795341128,0.1184,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795341302,0.2609,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795341897,0.58699,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795342699,0.44449,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795342912,0.1184,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795343111,0.1184,4236.5,4236.4,0.7321]
["bitfinex","ETHUSD",1755795343631,0.1184,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795343799,0.1184,4236.5,4236.4,0.7321]
["bitfinex","ETHUSD",1755795347258,0.1184,4237.0,4236.4,0.8505]
["bitfinex","ETHUSD",1755795347554,0.02,4237.8,4236.5,6.93892542]
["bitfinex","ETHUSD",1755795347854,0.1184,4237.2,4236.7,2.36028573]
["bitfinex","ETHUSD",1755795348060,0.1184,4237.2,4237.1,0.3006]
["bitfinex","ETHUSD",1755795348412,0.1184,4237.2,4237.1,0.75170104]
["bitfinex","ETHUSD",1755795348645,0.1184,4237.2,4237.1,0.7281]
["bitfinex","ETHUSD",1755795350452,0.2391,4237.2,4236.9,1.816]
["bitfinex","ETHUSD",1755795350919,0.1184,4237.2,4236.9,1.816]
["bitfinex","ETHUSD",1755795351124,0.1184,4237.2,4236.9,2.2435]
["bitfinex","ETHUSD",1755795351382,0.1184,4237.2,4236.9,1.816]
["bitfinex","ETHUSD",1755795351510,0.1184,4237.2,4237.1,0.3006]
["bitfinex","ETHUSD",1755795351905,0.1176,4237.3,4237.1,0.7281]
["bitfinex","ETHUSD",1755795352139,0.1176,4237.3,4237.2,0.4275]
["bitfinex","ETHUSD",1755795352345,0.1176,4237.3,4237.2,0.7281]
["bitfinex","ETHUSD",1755795352658,0.1176,4237.3,4237.0,4.15]
["bitfinex","ETHUSD",1755795353144,0.1176,4237.3,4237.2,0.3006]
["bitfinex","ETHUSD",1755795353646,0.02,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1755795353831,0.02,4237.8,4237.7,2.1156]
["bitfinex","ETHUSD",1755795354035,0.02,4237.8,4237.7,6.2656]
["bitfinex","ETHUSD",1755795354243,0.02,4237.8,4237.7,6.6931]
["bitfinex","ETHUSD",1755795354634,0.02,4237.8,4237.7,6.14125592]
["bitfinex","ETHUSD",1755795355019,0.02,4237.8,4237.7,6.44185592]
["bitfinex","ETHUSD",1755795355732,0.02,4237.8,4237.7,6.14125592]
["bitfinex","ETHUSD",1755795356048,0.02,4237.8,4237.7,5.964]
["bitfinex","ETHUSD",1755795357515,0.1406,4237.8,4237.7,5.964]
["bitfinex","ETHUSD",1755795357875,0.1406,4237.8,4237.7,1.815]
["bitfinex","ETHUSD",1755795358218,0.02,4237.8,4237.7,1.815]
["bitfinex","ETHUSD",1755795359581,0.6034,4237.8,4236.4,1.819]
["bitfinex","ETHUSD",1755795359723,1.4506474,4237.7,4236.5,4.148]
["bitfinex","ETHUSD",1755795359930,0.1184,4236.6,4236.5,4.148]
["bitfinex","ETHUSD",1755795360419,0.1184,4236.6,4236.5,0.1777594]
["bitfinex","ETHUSD",1755795360620,0.1184,4236.6,4236.4,1.819]
["bitfinex","ETHUSD",1755795360821,0.1184,4236.6,4236.5,4.4486]
["bitfinex","ETHUSD",1755795361633,0.1184,4236.6,4236.5,4.89970439]
["bitfinex","ETHUSD",1755795361853,0.1184,4236.6,4236.5,4.8761]
["bitfinex","ETHUSD",1755795362372,0.1184,4236.6,4236.5,4.148]
["bitfinex","ETHUSD",1755795362772,0.1184,4236.6,4236.5,4.4486]
["bitfinex","ETHUSD",1755795362970,0.1184,4236.6,4236.5,4.8761]
["bitfinex","ETHUSD",1755795365171,0.1184,4236.6,4236.5,4.147]
["bitfinex","ETHUSD",1755795365891,0.239,4236.6,4236.4,1.819]
["bitfinex","ETHUSD",1755795366044,0.239,4236.6,4236.4,0.004]
["bitfinex","ETHUSD",1755795366239,0.7053,4236.6,4236.4,0.004]
["bitfinex","ETHUSD",1755795366856,0.239,4236.6,4236.4,0.004]
["bitfinex","ETHUSD",1755795367060,0.4663,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795367261,1.9153774,4236.5,4236.4,0.004]
["bitfinex","ETHUSD",1755795368598,1.9153774,4236.5,4235.9,0.004]
["bitfinex","ETHUSD",1755795368599,33.66,4236.4,4235.9,0.004]
["bitfinex","ETHUSD",1755795368759,0.66,4235.9,4235.5,0.004]
["bitfinex","ETHUSD",1755795368959,0.66,4235.9,4233.8,2.261]
["bitfinex","ETHUSD",1755795368960,1.0682,4235.6,4233.8,2.261]
["bitfinex","ETHUSD",1755795369270,13.78447398,4235.0,4233.9,0.4611]
["bitfinex","ETHUSD",1755795369451,1.7866474,4234.9,4233.9,0.4611]
["bitfinex","ETHUSD",1755795370185,0.1184,4234.9,4234.2,0.4611]
["bitfinex","ETHUSD",1755795370391,0.4082,4234.9,4234.2,0.4611]
["bitfinex","ETHUSD",1755795370590,0.4082,4234.9,4234.0,0.17992182]
["bitfinex","ETHUSD",1755795370752,0.7035,4234.9,4233.8,2.261]
["bitfinex","ETHUSD",1755795371465,7.8495,4234.9,4233.8,0.02]
["bitfinex","ETHUSD",1755795372297,0.66,4234.8,4233.8,0.02]
["bitfinex","ETHUSD",1755795372592,0.4082,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755795372815,0.4082,4233.9,4232.8,0.02]
["bitfinex","ETHUSD",1755795372816,0.66,4233.8,4232.8,0.02]
["bitfinex","ETHUSD",1755795372998,13.78447398,4233.3,4232.8,0.02]
["bitfinex","ETHUSD",1755795373310,0.1356,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755795373490,0.1184,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755795374009,0.2571,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755795374389,0.1184,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755795375886,0.1184,4232.9,4232.8,0.7741]
["bitfinex","ETHUSD",1755795376499,0.1229,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755795377308,0.1184,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755795379031,0.1184,4232.9,4232.8,0.7741]
["bitfinex","ETHUSD",1755795379631,0.1184,4232.9,4232.8,0.7781]
["bitfinex","ETHUSD",1755795380523,0.1184,4232.9,4232.8,3.14060236]
["bitfinex","ETHUSD",1755795380728,0.1184,4233.5,4232.9,3.0]
["bitfinex","ETHUSD",1755795380900,0.1184,4233.5,4233.4,2.65516752]
["bitfinex","ETHUSD",1755795381229,0.1184,4233.5,4233.4,4.47216752]
["bitfinex","ETHUSD",1755795381428,0.1184,4233.5,4233.4,4.93326752]
["bitfinex","ETHUSD",1755795381631,0.02,4234.8,4233.4,2.5711]
["bitfinex","ETHUSD",1755795381834,0.1184,4233.8,4233.4,2.11]
["bitfinex","ETHUSD",1755795382026,0.1184,4233.8,4233.5,0.4611]
["bitfinex","ETHUSD",1755795382331,0.1184,4233.8,4233.7,0.293]
["bitfinex","ETHUSD",1755795382856,0.1184,4233.8,4233.4,5.964]
["bitfinex","ETHUSD",1755795383063,3.0,4234.3,4233.4,5.964]
["bitfinex","ETHUSD",1755795383224,0.1184,4233.5,4233.4,5.964]
["bitfinex","ETHUSD",1755795383565,0.1184,4233.5,4232.9,2.36239358]
["bitfinex","ETHUSD",1755795383725,1.7235674,4234.2,4233.4,0.293]
["bitfinex","ETHUSD",1755795384127,0.1184,4233.5,4233.4,0.243]
["bitfinex","ETHUSD",1755795384460,0.1184,4233.5,4232.8,0.024]
["bitfinex","ETHUSD",1755795384659,1.7235674,4234.2,4232.8,0.024]
["bitfinex","ETHUSD",1755795384959,13.78447398,4233.8,4232.8,0.024]
["bitfinex","ETHUSD",1755795385337,0.1184,4233.1,4232.8,0.024]
["bitfinex","ETHUSD",1755795385736,0.1184,4233.1,4233.0,0.293]
["bitfinex","ETHUSD",1755795385937,13.78447398,4234.4,4233.0,0.7777239]
["bitfinex","ETHUSD",1755795386242,0.1184,4233.2,4233.1,2.82343493]
["bitfinex","ETHUSD",1755795386434,0.1184,4233.2,4233.1,3.11643493]
["bitfinex","ETHUSD",1755795386765,0.1184,4233.2,4233.1,0.7541]
["bitfinex","ETHUSD",1755795387129,0.1184,4233.2,4233.1,3.11643493]
["bitfinex","ETHUSD",1755795388025,0.1184,4233.6,4233.1,0.7541]
["bitfinex","ETHUSD",1755795388223,0.1184,4234.1,4233.9,2.36187805]
["bitfinex","ETHUSD",1755795388527,0.1184,4234.1,4234.0,0.7541]
["bitfinex","ETHUSD",1755795390346,0.1184,4234.1,4233.8,1.817]
["bitfinex","ETHUSD",1755795390347,0.1184,4234.1,4233.8,5.963]
["bitfinex","ETHUSD",1755795390542,0.302,4234.1,4233.8,5.963]
["bitfinex","ETHUSD",1755795390759,0.302,4234.1,4233.8,4.146]
["bitfinex","ETHUSD",1755795391475,0.302,4234.1,4233.9,3.0]
["bitfinex","ETHUSD",1755795391765,0.302,4234.1,4233.6,3.0]
["bitfinex","ETHUSD",1755795392073,0.302,4234.1,4233.2,1.817]
["bitfinex","ETHUSD",1755795392278,0.1836,4234.1,4233.4,3.0]
["bitfinex","ETHUSD",1755795392434,0.1184,4233.5,4233.4,3.0]
["bitfinex","ETHUSD",1755795392774,0.1184,4233.5,4233.4,0.7541]
["bitfinex","ETHUSD",1755795393275,0.1184,4233.5,4233.4,0.293]
["bitfinex","ETHUSD",1755795393638,0.1184,4233.5,4233.4,0.7541]
["bitfinex","ETHUSD",1755795393977,0.1184,4233.5,4233.4,0.77772167]
["bitfinex","ETHUSD",1755795394572,0.1184,4233.7,4233.5,2.36206504]
["bitfinex","ETHUSD",1755795394742,0.1184,4233.7,4233.6,0.293]
["bitfinex","ETHUSD",1755795395063,0.1184,4233.7,4233.6,4.145]
["bitfinex","ETHUSD",1755795397538,0.1184,4233.7,4233.6,4.438]
["bitfinex","ETHUSD",1755795397744,0.1184,4233.7,4233.6,4.8981]
["bitfinex","ETHUSD",1755795398554,0.001,4233.8,4233.6,4.8981]
["bitfinex","ETHUSD",1755795398868,0.001,4233.8,4233.6,4.438]
["bitfinex","ETHUSD",1755795399048,0.1184,4233.7,4233.2,1.817]
["bitfinex","ETHUSD",1755795399373,0.1184,4233.4,4233.3,4.144]
["bitfinex","ETHUSD",1755795399531,0.1184,4233.4,4233.2,1.817]
["bitfinex","ETHUSD",1755795399738,0.1184,4233.4,4233.3,4.144]
["bitfinex","ETHUSD",1755795400365,0.7504,4233.4,4232.8,0.024]
["bitfinex","ETHUSD",1755795400571,0.1184,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755795400744,0.2827,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755795402974,5.7597,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755795403270,6.33567,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755795403844,5.67567,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755795405139,6.33567,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755795405559,5.67567,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755795405769,6.33567,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755795406288,6.33567,4232.9,4232.8,0.0209]
["bitfinex","ETHUSD",1755795406462,6.8368376,4232.9,4232.8,0.0209]
["bitfinex","ETHUSD",1755795406801,37.05434264,4232.9,4232.8,0.0209]
["bitfinex","ETHUSD",1755795406951,37.18483759,4232.9,4232.8,0.0209]
["bitfinex","ETHUSD",1755795407157,37.3026147,4232.9,4232.8,0.0209]
["bitfinex","ETHUSD",1755795407384,37.17211975,4232.9,4232.8,0.0209]
["bitfinex","ETHUSD",1755795408076,0.66,4231.6,4228.5,0.4601]
["bitfinex","ETHUSD",1755795408274,14.7836143,4230.9,4228.5,0.4601]
["bitfinex","ETHUSD",1755795409005,14.7852143,4230.9,4229.0,0.46912494]
["bitfinex","ETHUSD",1755795409289,18.9292143,4230.9,4229.3,0.4601]
["bitfinex","ETHUSD",1755795409465,14.7852143,4230.9,4229.3,0.4601]
["bitfinex","ETHUSD",1755795409799,5.31060243,4230.9,4229.8,0.4801]
["bitfinex","ETHUSD",1755795409978,3.0,4230.9,4229.8,0.02]
["bitfinex","ETHUSD",1755795410175,3.821,4230.9,4229.8,0.02]
["bitfinex","ETHUSD",1755795410376,3.8242,4230.9,4229.8,0.02]
["bitfinex","ETHUSD",1755795410552,3.0,4230.9,4229.8,0.4801]
["bitfinex","ETHUSD",1755795410758,3.0,4230.9,4230.1,0.4601]
["bitfinex","ETHUSD",1755795410987,3.0,4231.0,4230.5,0.4601]
["bitfinex","ETHUSD",1755795411190,0.7144,4230.9,4230.5,0.4601]
["bitfinex","ETHUSD",1755795411552,0.7144,4230.9,4229.9,0.004]
["bitfinex","ETHUSD",1755795411752,0.7144,4230.9,4230.0,0.4601]
["bitfinex","ETHUSD",1755795412264,0.7144,4230.9,4230.4,0.4601]
["bitfinex","ETHUSD",1755795412478,0.7144,4230.9,4230.8,0.024]
["bitfinex","ETHUSD",1755795412796,3.1963513,4233.5,4230.8,0.024]
["bitfinex","ETHUSD",1755795412797,16.8046143,4232.5,4230.8,0.7806]
["bitfinex","ETHUSD",1755795412988,1.818,4232.0,4230.9,0.4601]
["bitfinex","ETHUSD",1755795413600,1.818,4232.0,4230.8,0.024]
["bitfinex","ETHUSD",1755795413601,4.145,4231.9,4230.8,0.024]
["bitfinex","ETHUSD",1755795413897,0.66,4231.8,4230.8,0.024]
["bitfinex","ETHUSD",1755795414097,0.56406,4231.7,4230.8,0.024]
["bitfinex","ETHUSD",1755795414301,0.66,4231.6,4230.8,0.024]
["bitfinex","ETHUSD",1755795414594,0.8226,4231.6,4230.8,0.024]
["bitfinex","ETHUSD",1755795415401,0.0016,4230.9,4230.8,0.024]
["bitfinex","ETHUSD",1755795415694,6.1256,4230.9,4230.8,0.024]
["bitfinex","ETHUSD",1755795415869,8.20026143,4230.9,4230.8,0.024]
["bitfinex","ETHUSD",1755795416063,11.86026143,4230.9,4230.8,0.024]
["bitfinex","ETHUSD",1755795417504,41.86026143,4230.9,4230.8,0.024]
["bitfinex","ETHUSD",1755795417720,41.86026143,4230.9,4230.3,0.004]
["bitfinex","ETHUSD",1755795417999,3.66,4229.9,4227.3,0.4601]
["bitfinex","ETHUSD",1755795418171,3.66,4229.9,4227.8,0.4801]
["bitfinex","ETHUSD",1755795418172,46.89570143,4229.9,4227.8,0.4801]
["bitfinex","ETHUSD",1755795418372,42.90410143,4229.9,4227.8,0.4801]
["bitfinex","ETHUSD",1755795418572,47.05510143,4229.9,4227.8,0.4801]
["bitfinex","ETHUSD",1755795419880,42.90410143,4229.9,4227.8,0.4801]
["bitfinex","ETHUSD",1755795420302,42.90410143,4229.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795420503,0.7784,4229.1,4228.1,0.4601]
["bitfinex","ETHUSD",1755795420695,9.7474,4229.1,4228.1,0.4601]
["bitfinex","ETHUSD",1755795420891,9.7474,4229.1,4227.8,0.02]
["bitfinex","ETHUSD",1755795420892,9.7522,4229.1,4227.8,0.02]
["bitfinex","ETHUSD",1755795421126,9.91,4229.1,4227.8,0.02]
["bitfinex","ETHUSD",1755795421300,10.004853,4229.1,4227.8,0.02]
["bitfinex","ETHUSD",1755795421500,21.9683526,4229.1,4227.8,0.02]
["bitfinex","ETHUSD",1755795422117,10.8485383,4229.1,4228.0,0.4601]
["bitfinex","ETHUSD",1755795422433,11.0063383,4229.1,4227.8,0.02]
["bitfinex","ETHUSD",1755795422632,0.66,4228.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795422833,14.7820143,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795423030,9.639,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795423206,9.6406,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795423533,5.4806,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795423699,9.64,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795423901,10.604,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795424135,6.4462,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795424438,40.765,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795424598,3.66,4227.8,4227.0,0.00926753]
["bitfinex","ETHUSD",1755795424800,14.6257143,4227.1,4227.0,0.00926753]
["bitfinex","ETHUSD",1755795425023,52.07028573,4227.1,4227.0,0.00926753]
["bitfinex","ETHUSD",1755795425306,52.22658573,4227.1,4227.0,0.00926753]
["bitfinex","ETHUSD",1755795425496,52.22758573,4227.1,4227.0,0.00926753]
["bitfinex","ETHUSD",1755795426546,52.47758573,4227.1,4227.0,0.00926753]
["bitfinex","ETHUSD",1755795426740,48.31358573,4227.1,4227.0,0.00926753]
["bitfinex","ETHUSD",1755795426942,52.47558573,4227.1,4227.0,0.00926753]
["bitfinex","ETHUSD",1755795427301,0.66,4226.4,4225.8,0.02]
["bitfinex","ETHUSD",1755795427506,0.66,4226.2,4225.8,0.02]
["bitfinex","ETHUSD",1755795427840,4.164,4226.1,4225.8,0.02]
["bitfinex","ETHUSD",1755795428038,0.25,4227.1,4226.1,0.756]
["bitfinex","ETHUSD",1755795428346,1.819,4227.3,4226.2,0.4426]
["bitfinex","ETHUSD",1755795428646,1.82,4228.7,4227.2,0.3134]
["bitfinex","ETHUSD",1755795428800,4.357,4228.6,4227.3,0.4426]
["bitfinex","ETHUSD",1755795429004,0.711554,4227.6,4227.3,0.4426]
["bitfinex","ETHUSD",1755795429255,4.357,4228.6,4227.3,0.4426]
["bitfinex","ETHUSD",1755795429256,0.182,4228.6,4227.5,0.3134]
["bitfinex","ETHUSD",1755795429407,1.82,4229.6,4227.7,3.0]
["bitfinex","ETHUSD",1755795429606,1.82,4229.6,4227.8,2.83152413]
["bitfinex","ETHUSD",1755795429940,4.369,4229.5,4227.8,0.4426]
["bitfinex","ETHUSD",1755795430252,0.02,4228.8,4227.8,0.4626]
["bitfinex","ETHUSD",1755795430750,0.02,4228.8,4227.8,3.48625296]
["bitfinex","ETHUSD",1755795430966,0.02,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1755795431118,0.02,4229.8,4228.5,4.18488851]
["bitfinex","ETHUSD",1755795431324,0.02,4229.8,4229.2,2.36450936]
["bitfinex","ETHUSD",1755795431623,0.02,4230.8,4229.8,2.36417093]
["bitfinex","ETHUSD",1755795431826,0.02,4230.8,4230.0,2.36406619]
["bitfinex","ETHUSD",1755795432005,0.02,4230.8,4230.3,2.3638556]
["bitfinex","ETHUSD",1755795432207,0.02,4230.8,4230.1,0.0236401]
["bitfinex","ETHUSD",1755795432208,0.02,4230.8,4230.1,0.4426]
["bitfinex","ETHUSD",1755795432434,0.02,4230.8,4230.1,0.4662401]
["bitfinex","ETHUSD",1755795432638,0.1184,4230.2,4230.1,0.4426]
["bitfinex","ETHUSD",1755795433446,0.1184,4230.2,4229.5,0.4426]
["bitfinex","ETHUSD",1755795433647,0.1184,4229.0,4228.9,0.17811438]
["bitfinex","ETHUSD",1755795433821,0.1184,4229.0,4228.9,0.62071438]
["bitfinex","ETHUSD",1755795434138,0.1184,4229.0,4228.9,0.4426]
["bitfinex","ETHUSD",1755795436945,0.1184,4229.0,4228.3,1.819]
["bitfinex","ETHUSD",1755795437246,0.66,4230.5,4228.9,0.4426]
["bitfinex","ETHUSD",1755795437247,3.0,4230.0,4228.9,0.4426]
["bitfinex","ETHUSD",1755795437457,0.7189,4229.9,4228.9,0.4426]
["bitfinex","ETHUSD",1755795437639,0.1184,4229.0,4228.9,0.4426]
["bitfinex","ETHUSD",1755795439310,0.1184,4229.0,4228.4,0.02]
["bitfinex","ETHUSD",1755795439510,0.1184,4228.5,4228.4,0.02]
["bitfinex","ETHUSD",1755795439910,0.1184,4228.5,4228.4,0.4626]
["bitfinex","ETHUSD",1755795440434,0.1184,4228.5,4228.4,0.02]
["bitfinex","ETHUSD",1755795441251,0.3695,4228.5,4228.4,0.02]
["bitfinex","ETHUSD",1755795441412,1.24835,4228.5,4228.4,0.02]
["bitfinex","ETHUSD",1755795441764,0.33725,4228.5,4228.4,0.02]
["bitfinex","ETHUSD",1755795442111,0.58835,4228.5,4228.4,0.02]
["bitfinex","ETHUSD",1755795442746,0.33725,4228.5,4228.4,0.02]
["bitfinex","ETHUSD",1755795444032,0.1184,4228.5,4228.4,0.4626]
["bitfinex","ETHUSD",1755795444241,0.1184,4228.5,4228.4,0.3334]
["bitfinex","ETHUSD",1755795444542,0.1184,4228.5,4228.4,0.02]
["bitfinex","ETHUSD",1755795448077,0.1184,4228.5,4228.4,0.776]
["bitfinex","ETHUSD",1755795449533,1.819,4229.4,4228.4,0.776]
["bitfinex","ETHUSD",1755795449851,0.1184,4228.5,4228.4,0.776]
["bitfinex","ETHUSD",1755795452438,0.1184,4228.5,4228.4,0.7996496]
["bitfinex","ETHUSD",1755795453076,0.1184,4228.6,4228.4,0.776]
["bitfinex","ETHUSD",1755795453280,0.1184,4228.6,4228.5,0.4426]
["bitfinex","ETHUSD",1755795453453,0.1184,4228.6,4228.5,0.756]
["bitfinex","ETHUSD",1755795454172,0.1184,4228.6,4228.5,0.3134]
["bitfinex","ETHUSD",1755795454358,0.1184,4228.6,4228.4,0.02]
["bitfinex","ETHUSD",1755795455447,0.2578,4228.5,4228.4,0.02]
["bitfinex","ETHUSD",1755795456485,0.7218,4228.5,4228.4,0.02]
["bitfinex","ETHUSD",1755795456639,0.2578,4228.5,4228.4,0.02]
["bitfinex","ETHUSD",1755795456838,0.1184,4228.6,4228.4,0.02]
["bitfinex","ETHUSD",1755795458046,0.7201,4228.5,4228.4,0.02]
["bitfinex","ETHUSD",1755795458744,2.86005143,4228.5,4228.4,0.02]
["bitfinex","ETHUSD",1755795459071,5.86005143,4228.5,4228.4,0.02]
["bitfinex","ETHUSD",1755795459643,1.819,4229.2,4228.4,0.3099]
["bitfinex","ETHUSD",1755795459877,0.1184,4228.5,4228.4,0.7397]
["bitfinex","ETHUSD",1755795466377,0.1184,4228.6,4228.5,0.2899]
["bitfinex","ETHUSD",1755795466576,0.1184,4228.6,4228.5,3.08460481]
["bitfinex","ETHUSD",1755795466780,0.1184,4228.6,4228.5,0.7197]
["bitfinex","ETHUSD",1755795467252,0.1184,4228.6,4228.5,3.08460481]
["bitfinex","ETHUSD",1755795467451,0.1184,4228.6,4228.5,0.7197]
["bitfinex","ETHUSD",1755795467887,0.1184,4228.6,4228.5,6.08460481]
["bitfinex","ETHUSD",1755795468071,0.1184,4228.9,4228.6,3.0]
["bitfinex","ETHUSD",1755795468249,0.1184,4229.2,4228.8,0.2899]
["bitfinex","ETHUSD",1755795468448,0.1184,4229.2,4228.9,0.4298]
["bitfinex","ETHUSD",1755795468680,0.1184,4229.2,4229.1,0.2899]
["bitfinex","ETHUSD",1755795469079,0.1184,4229.2,4229.1,0.7197]
["bitfinex","ETHUSD",1755795469289,0.1184,4229.2,4228.7,1.819]
["bitfinex","ETHUSD",1755795469694,0.1184,4228.8,4228.7,2.2488]
["bitfinex","ETHUSD",1755795469997,0.1184,4228.8,4228.7,1.819]
["bitfinex","ETHUSD",1755795470697,0.001,4230.3,4228.7,2.5387]
["bitfinex","ETHUSD",1755795470873,0.182,4230.2,4228.7,6.8287]
["bitfinex","ETHUSD",1755795471874,0.182,4230.2,4228.8,0.4298]
["bitfinex","ETHUSD",1755795472395,0.182,4230.2,4228.9,0.02364681]
["bitfinex","ETHUSD",1755795472695,0.001,4230.3,4230.1,0.2899]
["bitfinex","ETHUSD",1755795472915,0.001,4230.3,4230.2,0.45343954]
["bitfinex","ETHUSD",1755795473064,0.001,4230.3,4230.2,0.74333954]
["bitfinex","ETHUSD",1755795473500,0.001,4230.3,4230.2,0.2899]
["bitfinex","ETHUSD",1755795474067,0.001,4230.3,4230.2,0.7197]
["bitfinex","ETHUSD",1755795474291,0.001,4230.3,4230.2,0.2899]
["bitfinex","ETHUSD",1755795475100,0.001,4230.3,4230.2,0.7197]
["bitfinex","ETHUSD",1755795477018,0.001,4230.3,4229.8,3.0]
["bitfinex","ETHUSD",1755795477343,0.001,4230.3,4229.9,0.4298]
["bitfinex","ETHUSD",1755795477633,0.001,4230.3,4230.2,0.2899]
["bitfinex","ETHUSD",1755795478194,0.001,4230.3,4230.2,0.7197]
["bitfinex","ETHUSD",1755795478731,0.001,4230.3,4230.2,3.08365442]
["bitfinex","ETHUSD",1755795479035,0.001,4230.3,4230.2,0.7197]
["bitfinex","ETHUSD",1755795479402,0.001,4230.3,4230.2,3.08365442]
["bitfinex","ETHUSD",1755795479606,0.001,4230.3,4230.2,0.7197]
["bitfinex","ETHUSD",1755795480462,0.001,4230.3,4230.2,6.10729396]
["bitfinex","ETHUSD",1755795480611,0.001,4230.3,4230.2,10.37365442]
["bitfinex","ETHUSD",1755795480944,0.001,4230.3,4230.2,6.86205442]
["bitfinex","ETHUSD",1755795481597,1e-08,4230.3,4230.2,6.86205442]
["bitfinex","ETHUSD",1755795481804,1e-08,4230.3,4230.2,10.89465442]
["bitfinex","ETHUSD",1755795482004,1e-08,4230.3,4230.2,11.01305442]
["bitfinex","ETHUSD",1755795485120,1e-08,4230.3,4230.2,8.01305442]
["bitfinex","ETHUSD",1755795485511,1e-08,4230.3,4230.2,11.01305442]
["bitfinex","ETHUSD",1755795486811,1e-08,4230.3,4230.2,6.86205442]
["bitfinex","ETHUSD",1755795487022,1e-08,4230.3,4230.2,11.01205442]
["bitfinex","ETHUSD",1755795488927,1e-08,4230.3,4230.2,6.86205442]
["bitfinex","ETHUSD",1755795489126,1e-08,4230.3,4230.2,10.35205442]
["bitfinex","ETHUSD",1755795489324,1e-08,4230.3,4230.2,6.20205442]
["bitfinex","ETHUSD",1755795489526,1e-08,4230.3,4230.2,9.92125442]
["bitfinex","ETHUSD",1755795490157,0.29770001,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1755795490322,0.11840001,4230.3,4230.2,4.17263954]
["bitfinex","ETHUSD",1755795490520,0.41610001,4230.3,4230.2,4.149]
["bitfinex","ETHUSD",1755795490719,0.83850001,4230.3,4230.2,4.149]
["bitfinex","ETHUSD",1755795491570,1e-08,4230.3,4230.2,10.28165442]
["bitfinex","ETHUSD",1755795491722,1e-08,4230.3,4230.2,11.06005442]
["bitfinex","ETHUSD",1755795492027,1e-08,4230.3,4230.2,7.5654]
["bitfinex","ETHUSD",1755795492232,1e-08,4230.3,4230.2,7.2674]
["bitfinex","ETHUSD",1755795492439,0.28750001,4230.3,4230.2,7.149]
["bitfinex","ETHUSD",1755795492750,1e-08,4230.3,4230.2,9.81095442]
["bitfinex","ETHUSD",1755795492936,1e-08,4230.3,4230.2,10.40005442]
["bitfinex","ETHUSD",1755795493342,1e-08,4230.3,4230.2,11.06005442]
["bitfinex","ETHUSD",1755795493723,1e-08,4230.3,4230.2,7.2674]
["bitfinex","ETHUSD",1755795493951,0.29770001,4230.3,4230.2,3.0]
["bitfinex","ETHUSD",1755795494256,0.29770001,4230.3,4229.8,0.1184]
["bitfinex","ETHUSD",1755795494441,0.4224,4230.2,4229.9,4.149]
["bitfinex","ETHUSD",1755795494642,0.2977,4230.0,4229.9,4.149]
["bitfinex","ETHUSD",1755795495152,0.1184,4230.1,4230.0,3.0]
["bitfinex","ETHUSD",1755795495358,1e-08,4230.3,4230.0,3.4707]
["bitfinex","ETHUSD",1755795495574,1e-08,4230.3,4230.1,2.36400175]
["bitfinex","ETHUSD",1755795495777,1e-08,4230.3,4230.0,3.4707]
["bitfinex","ETHUSD",1755795495778,1e-08,4230.3,4230.2,4.149]
["bitfinex","ETHUSD",1755795496270,0.00430001,4230.3,4230.2,4.149]
["bitfinex","ETHUSD",1755795496474,0.55250001,4230.3,4230.2,4.149]
["bitfinex","ETHUSD",1755795497542,0.55250001,4230.3,4229.7,0.004]
["bitfinex","ETHUSD",1755795497776,0.4298,4230.2,4229.8,4.149]
["bitfinex","ETHUSD",1755795498079,0.127,4229.9,4229.8,4.149]
["bitfinex","ETHUSD",1755795498284,0.5525,4229.9,4229.7,0.004]
["bitfinex","ETHUSD",1755795498581,0.4255,4229.8,4229.7,0.004]
["bitfinex","ETHUSD",1755795498764,0.4382,4229.8,4229.7,0.004]
["bitfinex","ETHUSD",1755795498943,0.1311,4229.8,4229.7,0.004]
["bitfinex","ETHUSD",1755795499144,0.1184,4229.8,4229.7,0.004]
["bitfinex","ETHUSD",1755795499579,0.1184,4229.8,4229.7,0.02764233]
["bitfinex","ETHUSD",1755795499876,1e-08,4230.3,4229.7,0.004]
["bitfinex","ETHUSD",1755795500039,0.1184,4230.0,4229.8,4.149]
["bitfinex","ETHUSD",1755795500783,0.1184,4230.0,4229.9,4.149]
["bitfinex","ETHUSD",1755795501079,0.127,4230.0,4229.9,4.149]
["bitfinex","ETHUSD",1755795501265,0.1184,4230.0,4229.9,4.149]
["bitfinex","ETHUSD",1755795501578,1e-08,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1755795501756,0.11840001,4230.3,4230.2,9.83559396]
["bitfinex","ETHUSD",1755795501958,1e-08,4230.3,4230.2,9.81195442]
["bitfinex","ETHUSD",1755795502144,1e-08,4230.3,4230.2,10.28265442]
["bitfinex","ETHUSD",1755795502347,1e-08,4230.3,4230.2,7.9187]
["bitfinex","ETHUSD",1755795502541,1e-08,4230.3,4230.2,7.448]
["bitfinex","ETHUSD",1755795502758,1e-08,4230.3,4230.2,7.15]
["bitfinex","ETHUSD",1755795502981,1e-08,4230.3,4230.2,10.28265442]
["bitfinex","ETHUSD",1755795503378,1e-08,4230.3,4230.2,7.15]
["bitfinex","ETHUSD",1755795503561,1e-08,4230.3,4230.2,9.51395442]
["bitfinex","ETHUSD",1755795503767,1e-08,4230.3,4230.2,7.15]
["bitfinex","ETHUSD",1755795504154,1e-08,4230.3,4230.2,9.51395442]
["bitfinex","ETHUSD",1755795504352,1e-08,4230.3,4230.2,7.15]
["bitfinex","ETHUSD",1755795506760,1e-08,4230.3,4230.2,9.51395442]
["bitfinex","ETHUSD",1755795507062,1e-08,4230.3,4230.2,7.15]
["bitfinex","ETHUSD",1755795507397,1e-08,4230.3,4229.7,2.2927]
["bitfinex","ETHUSD",1755795507398,0.71580001,4230.3,4229.7,0.004]
["bitfinex","ETHUSD",1755795507598,0.4325,4230.2,4229.7,0.004]
["bitfinex","ETHUSD",1755795507764,0.2848,4229.8,4229.7,0.004]
["bitfinex","ETHUSD",1755795507963,0.2848,4229.8,4229.7,0.0011]
["bitfinex","ETHUSD",1755795508162,0.713,4229.8,4229.7,0.0011]
["bitfinex","ETHUSD",1755795508364,0.66,4229.7,4228.8,0.02]
["bitfinex","ETHUSD",1755795508559,0.66,4229.3,4228.8,0.02]
["bitfinex","ETHUSD",1755795508801,0.2865,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755795509303,0.7079,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755795509664,0.2865,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755795510785,0.7079,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755795511219,0.96049,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755795511519,3.96049,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755795512023,3.96049,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755795513729,4.62049,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755795513884,15.5815043,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755795514365,45.5815043,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755795514821,47.94618542,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755795515019,45.5815043,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755795515394,47.94618542,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755795515594,3.66,4228.5,4228.3,0.004]
["bitfinex","ETHUSD",1755795515812,36.31983963,4228.5,4228.3,0.004]
["bitfinex","ETHUSD",1755795516011,36.73013963,4228.5,4228.3,0.004]
["bitfinex","ETHUSD",1755795517699,10.88113963,4228.5,4228.3,0.004]
["bitfinex","ETHUSD",1755795517896,3.66,4228.4,4228.3,0.004]
["bitfinex","ETHUSD",1755795518133,34.3679,4228.4,4227.8,0.02]
["bitfinex","ETHUSD",1755795518338,14.7394143,4228.1,4227.8,0.02]
["bitfinex","ETHUSD",1755795518636,46.8448143,4228.1,4227.8,0.02]
["bitfinex","ETHUSD",1755795518854,47.2663143,4228.1,4227.8,0.02]
["bitfinex","ETHUSD",1755795519003,49.62845393,4228.1,4227.8,0.02]
["bitfinex","ETHUSD",1755795519538,53.78045393,4228.1,4227.8,0.02]
["bitfinex","ETHUSD",1755795521879,23.78045393,4228.1,4227.8,0.02]
["bitfinex","ETHUSD",1755795522011,18.96845393,4228.1,4227.8,0.02]
["bitfinex","ETHUSD",1755795522349,23.12045393,4228.1,4227.8,0.02]
["bitfinex","ETHUSD",1755795522907,23.78045393,4228.1,4227.8,0.02]
["bitfinex","ETHUSD",1755795523554,3.66,4228.0,4227.8,0.02]
["bitfinex","ETHUSD",1755795523714,36.73003963,4228.0,4227.8,0.02]
["bitfinex","ETHUSD",1755795523912,40.88203963,4228.0,4227.8,0.02]
["bitfinex","ETHUSD",1755795524218,41.00043963,4228.0,4227.8,0.02]
["bitfinex","ETHUSD",1755795524553,41.00043963,4228.0,4227.1,0.004]
["bitfinex","ETHUSD",1755795524554,3.66,4227.6,4227.1,0.004]
["bitfinex","ETHUSD",1755795524720,14.2474143,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795525042,23.36895393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795525243,19.62945393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795525442,53.79045393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795525659,49.62945393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795525862,53.78945393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795526060,49.62945393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795526468,23.36795393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795526673,8.74693963,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795526920,50.13375393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795527079,53.36795393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795527241,49.20795393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795527447,53.36795393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795528034,53.79375393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795528228,53.36795393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795528436,53.79375393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795528670,49.20795393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795528839,53.36595393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795529279,49.20795393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795529482,53.37095393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795529682,19.20795393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795529882,23.37095393,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795530388,26.27307574,4227.2,4227.1,0.004]
["bitfinex","ETHUSD",1755795530690,33.66,4227.1,4226.8,0.02]
["bitfinex","ETHUSD",1755795530987,3.7784,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755795531372,3.1184,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755795531573,35.2358,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755795531974,0.66,4226.7,4226.0,2.0]
["bitfinex","ETHUSD",1755795532180,17.64153611,4226.1,4226.0,2.0]
["bitfinex","ETHUSD",1755795532375,25.68298972,4226.1,4226.0,2.0]
["bitfinex","ETHUSD",1755795532553,21.51098972,4226.1,4226.0,2.0]
["bitfinex","ETHUSD",1755795532760,3.66,4226.0,4225.8,0.02]
["bitfinex","ETHUSD",1755795532962,7.833,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755795533162,8.1172,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755795533480,3.0,4225.1,4224.6,0.4538]
["bitfinex","ETHUSD",1755795533660,3.0,4225.1,4225.0,3.96241013]
["bitfinex","ETHUSD",1755795533661,8.992,4225.1,4225.0,3.96241013]
["bitfinex","ETHUSD",1755795533858,8.992,4225.1,4225.0,3.20951013]
["bitfinex","ETHUSD",1755795534290,5.4885,4225.1,4225.0,3.20951013]
["bitfinex","ETHUSD",1755795534491,9.651,4225.1,4225.0,3.20951013]
["bitfinex","ETHUSD",1755795534694,0.66,4225.0,4223.8,0.02]
["bitfinex","ETHUSD",1755795534895,0.66,4225.0,4223.9,0.4538]
["bitfinex","ETHUSD",1755795535096,3.66,4225.0,4224.3,0.4538]
["bitfinex","ETHUSD",1755795535394,3.0,4225.0,4224.9,0.7603884]
["bitfinex","ETHUSD",1755795535599,4.181,4225.0,4224.9,0.7603884]
["bitfinex","ETHUSD",1755795536109,3.0,4225.0,4224.9,0.0074884]
["bitfinex","ETHUSD",1755795536256,3.482,4225.0,4224.9,0.7603884]
["bitfinex","ETHUSD",1755795536462,4.183,4225.0,4224.9,0.7603884]
["bitfinex","ETHUSD",1755795536689,1.82,4225.1,4224.9,0.7603884]
["bitfinex","ETHUSD",1755795536899,4.183,4225.0,4224.9,0.3065884]
["bitfinex","ETHUSD",1755795537412,4.184,4225.0,4224.9,0.7603884]
["bitfinex","ETHUSD",1755795537718,1.821,4225.7,4224.9,0.7603884]
["bitfinex","ETHUSD",1755795537914,1.821,4225.7,4225.0,0.4538]
["bitfinex","ETHUSD",1755795537915,4.183,4225.6,4225.0,0.4538]
["bitfinex","ETHUSD",1755795538086,7.183,4225.6,4225.5,0.2991]
["bitfinex","ETHUSD",1755795538272,1.821,4225.7,4225.5,0.7529]
["bitfinex","ETHUSD",1755795538474,1.821,4226.4,4225.5,0.2991]
["bitfinex","ETHUSD",1755795538716,4.183,4226.3,4225.5,0.2991]
["bitfinex","ETHUSD",1755795538871,3.0,4226.1,4225.5,0.2991]
["bitfinex","ETHUSD",1755795539076,4.182,4226.0,4225.5,0.2991]
["bitfinex","ETHUSD",1755795539502,4.182,4226.0,4225.3,0.4538]
["bitfinex","ETHUSD",1755795539683,4.182,4226.0,4224.9,0.0074884]
["bitfinex","ETHUSD",1755795539684,3.0,4226.1,4225.4,0.4538]
["bitfinex","ETHUSD",1755795540100,4.19,4226.0,4225.4,0.4538]
["bitfinex","ETHUSD",1755795540402,0.6004,4226.2,4225.4,0.4538]
["bitfinex","ETHUSD",1755795540403,0.47904,4225.9,4225.4,0.4538]
["bitfinex","ETHUSD",1755795540605,4.193,4226.1,4225.8,0.2991]
["bitfinex","ETHUSD",1755795540802,4.193,4226.0,4225.8,0.2991]
["bitfinex","ETHUSD",1755795541004,4.193,4226.0,4225.9,0.4538]
["bitfinex","ETHUSD",1755795541203,4.193,4226.0,4225.4,0.4538]
["bitfinex","ETHUSD",1755795541604,1.821,4226.4,4225.9,0.2991]
["bitfinex","ETHUSD",1755795541807,4.194,4226.3,4226.0,0.4538]
["bitfinex","ETHUSD",1755795542025,4.194,4226.3,4224.9,0.0074884]
["bitfinex","ETHUSD",1755795542026,4.194,4226.3,4225.4,0.4538]
["bitfinex","ETHUSD",1755795542228,3.66,4226.2,4224.9,0.4612884]
["bitfinex","ETHUSD",1755795542732,2.0031,4226.4,4226.1,0.2991]
["bitfinex","ETHUSD",1755795543030,0.02,4226.8,4226.2,0.4538]
["bitfinex","ETHUSD",1755795543031,4.195,4226.3,4226.2,0.4538]
["bitfinex","ETHUSD",1755795543184,4.205,4226.3,4225.7,0.4538]
["bitfinex","ETHUSD",1755795543585,4.205,4226.3,4224.9,1.8284884]
["bitfinex","ETHUSD",1755795543586,0.02,4226.8,4226.2,0.2991]
["bitfinex","ETHUSD",1755795544110,0.02,4226.8,4226.3,0.47746135]
["bitfinex","ETHUSD",1755795544289,0.02,4226.8,4226.7,0.2991]
["bitfinex","ETHUSD",1755795544483,0.4426,4226.8,4226.3,0.4538]
["bitfinex","ETHUSD",1755795544901,0.02,4226.8,4226.7,0.2991]
["bitfinex","ETHUSD",1755795545100,0.02,4226.8,4226.7,0.7529]
["bitfinex","ETHUSD",1755795545313,0.04,4226.8,4226.7,0.7529]
["bitfinex","ETHUSD",1755795546030,0.1584,4226.8,4226.7,0.2991]
["bitfinex","ETHUSD",1755795546234,0.1584,4226.8,4226.2,0.4538]
["bitfinex","ETHUSD",1755795546384,0.43664,4226.7,4226.2,0.4538]
["bitfinex","ETHUSD",1755795546590,0.1184,4226.3,4225.3,0.004]
["bitfinex","ETHUSD",1755795546832,4.211,4226.3,4226.2,0.2991]
["bitfinex","ETHUSD",1755795547041,4.211,4226.3,4225.7,0.4538]
["bitfinex","ETHUSD",1755795548115,4.21,4226.3,4226.2,0.301]
["bitfinex","ETHUSD",1755795548313,2.25664,4226.7,4226.2,0.7563]
["bitfinex","ETHUSD",1755795548492,0.1184,4226.3,4226.2,0.301]
["bitfinex","ETHUSD",1755795549128,0.1184,4226.3,4225.3,0.004]
["bitfinex","ETHUSD",1755795549283,4.21,4226.4,4225.5,0.4553]
["bitfinex","ETHUSD",1755795549486,0.421,4226.3,4225.5,0.4553]
["bitfinex","ETHUSD",1755795549819,0.1184,4225.6,4225.5,0.4553]
["bitfinex","ETHUSD",1755795550134,0.1184,4225.6,4225.5,0.7563]
["bitfinex","ETHUSD",1755795551229,0.1184,4226.0,4225.5,0.7563]
["bitfinex","ETHUSD",1755795551411,0.1184,4226.0,4225.6,0.4553]
["bitfinex","ETHUSD",1755795551725,0.1184,4226.5,4226.0,3.66]
["bitfinex","ETHUSD",1755795551931,0.1184,4226.5,4226.4,0.301]
["bitfinex","ETHUSD",1755795552433,0.1184,4226.5,4226.4,0.7563]
["bitfinex","ETHUSD",1755795552742,0.02,4226.8,4226.4,0.7563]
["bitfinex","ETHUSD",1755795552898,0.02,4226.8,4226.4,0.301]
["bitfinex","ETHUSD",1755795553097,0.02,4226.8,4226.5,0.4553]
["bitfinex","ETHUSD",1755795553407,0.02,4226.8,4226.7,0.301]
["bitfinex","ETHUSD",1755795553838,0.02,4226.8,4226.7,0.77995911]
["bitfinex","ETHUSD",1755795554200,0.02,4226.8,4226.7,0.7563]
["bitfinex","ETHUSD",1755795554707,0.02,4226.8,4226.7,0.77995911]
["bitfinex","ETHUSD",1755795554909,0.02,4226.8,4226.7,6.78221194]
["bitfinex","ETHUSD",1755795555217,0.02,4226.8,4226.7,3.7563]
["bitfinex","ETHUSD",1755795555421,0.02,4226.8,4226.7,0.7563]
["bitfinex","ETHUSD",1755795555599,0.1384,4226.8,4226.7,0.301]
["bitfinex","ETHUSD",1755795556643,0.1384,4226.8,4226.2,0.4553]
["bitfinex","ETHUSD",1755795556845,0.02,4226.8,4226.2,0.4553]
["bitfinex","ETHUSD",1755795557045,0.1184,4226.3,4226.2,0.4553]
["bitfinex","ETHUSD",1755795557213,0.1184,4226.3,4226.2,0.7563]
["bitfinex","ETHUSD",1755795558314,0.1184,4226.3,4226.2,0.301]
["bitfinex","ETHUSD",1755795558515,0.02,4226.8,4225.8,0.4553]
["bitfinex","ETHUSD",1755795559144,0.02,4226.8,4225.4,3.0]
["bitfinex","ETHUSD",1755795559145,0.02,4226.8,4225.3,1.824]
["bitfinex","ETHUSD",1755795559345,0.02,4226.8,4225.5,0.4553]
["bitfinex","ETHUSD",1755795560424,0.02,4226.8,4225.6,0.02366527]
["bitfinex","ETHUSD",1755795560623,0.02,4226.8,4225.7,0.4553]
["bitfinex","ETHUSD",1755795560819,0.02,4226.8,4225.8,0.02366415]
["bitfinex","ETHUSD",1755795561068,0.02,4226.8,4226.7,0.301]
["bitfinex","ETHUSD",1755795561733,0.02,4226.8,4226.7,0.7563]
["bitfinex","ETHUSD",1755795562349,0.02,4226.8,4226.7,0.301]
["bitfinex","ETHUSD",1755795562669,0.02,4226.8,4226.0,0.4553]
["bitfinex","ETHUSD",1755795562877,0.021,4226.8,4226.0,0.4553]
["bitfinex","ETHUSD",1755795563176,0.021,4226.8,4225.3,1.824]
["bitfinex","ETHUSD",1755795563336,0.021,4226.8,4225.6,3.4553]
["bitfinex","ETHUSD",1755795563937,0.021,4226.8,4225.6,3.0]
["bitfinex","ETHUSD",1755795564139,0.021,4226.8,4225.7,0.4553]
["bitfinex","ETHUSD",1755795567867,0.021,4226.8,4226.7,0.301]
["bitfinex","ETHUSD",1755795568269,0.021,4226.8,4226.7,0.7563]
["bitfinex","ETHUSD",1755795568469,0.1394,4226.8,4226.7,0.7563]
["bitfinex","ETHUSD",1755795568665,0.021,4226.8,4226.7,0.7563]
["bitfinex","ETHUSD",1755795568871,0.021,4226.8,4226.7,0.77995911]
["bitfinex","ETHUSD",1755795569107,0.021,4226.8,4226.5,0.1184]
["bitfinex","ETHUSD",1755795569319,0.021,4226.8,4226.1,0.4553]
["bitfinex","ETHUSD",1755795570900,0.021,4226.8,4226.2,0.02366191]
["bitfinex","ETHUSD",1755795571305,0.021,4226.8,4226.1,0.4553]
["bitfinex","ETHUSD",1755795573319,0.021,4226.8,4226.7,0.301]
["bitfinex","ETHUSD",1755795573909,0.021,4226.8,4226.7,0.7563]
["bitfinex","ETHUSD",1755795574886,0.021,4226.8,4226.7,4.98495911]
["bitfinex","ETHUSD",1755795575089,0.021,4226.8,4226.7,10.98721194]
["bitfinex","ETHUSD",1755795576025,0.021,4226.8,4226.7,8.6173]
["bitfinex","ETHUSD",1755795578426,0.021,4226.8,4226.7,10.98321194]
["bitfinex","ETHUSD",1755795578974,0.021,4226.8,4226.7,24.83608174]
["bitfinex","ETHUSD",1755795579216,0.021,4226.8,4226.7,25.04930274]
["bitfinex","ETHUSD",1755795579985,0.001,4227.3,4227.2,3.02563209]
["bitfinex","ETHUSD",1755795580187,0.001,4227.3,4227.2,9.35098841]
["bitfinex","ETHUSD",1755795580435,0.001,4227.3,4227.2,12.44573209]
["bitfinex","ETHUSD",1755795580594,0.001,4227.3,4227.2,12.90393209]
["bitfinex","ETHUSD",1755795583403,0.001,4227.3,4227.2,10.5383]
["bitfinex","ETHUSD",1755795583833,0.001,4227.3,4227.2,26.75680189]
["bitfinex","ETHUSD",1755795584427,0.001,4227.3,4227.2,6.51950658]
["bitfinex","ETHUSD",1755795584632,0.001,4227.3,4227.2,13.07113867]
["bitfinex","ETHUSD",1755795586004,0.001,4227.3,4227.2,10.70550658]
["bitfinex","ETHUSD",1755795586201,0.001,4227.3,4227.2,8.88513867]
["bitfinex","ETHUSD",1755795586422,0.001,4227.3,4227.2,13.06913867]
["bitfinex","ETHUSD",1755795586740,0.001,4227.3,4227.2,8.88513867]
["bitfinex","ETHUSD",1755795587046,0.001,4227.3,4227.2,13.06613867]
["bitfinex","ETHUSD",1755795588115,0.001,4227.3,4227.2,13.16094767]
["bitfinex","ETHUSD",1755795591368,0.001,4227.3,4227.2,13.39834767]
["bitfinex","ETHUSD",1755795592260,0.001,4227.3,4227.2,13.38734767]
["bitfinex","ETHUSD",1755795593174,0.001,4227.3,4227.2,13.38534767]
["bitfinex","ETHUSD",1755795593338,0.001,4227.3,4227.2,11.71434767]
["bitfinex","ETHUSD",1755795593538,0.02,4227.8,4227.6,0.66]
["bitfinex","ETHUSD",1755795593766,0.4716,4230.0,4228.0,6.26258448]
["bitfinex","ETHUSD",1755795593948,0.1194,4229.3,4228.0,12.53828448]
["bitfinex","ETHUSD",1755795594158,0.1194,4229.3,4228.0,13.11488448]
["bitfinex","ETHUSD",1755795594580,0.1194,4229.3,4228.0,13.23247646]
["bitfinex","ETHUSD",1755795595860,0.1194,4229.3,4228.0,13.23147646]
["bitfinex","ETHUSD",1755795596590,0.1194,4229.3,4228.0,13.20867148]
["bitfinex","ETHUSD",1755795597695,0.001,4229.3,4228.0,13.09027148]
["bitfinex","ETHUSD",1755795597998,0.001,4229.3,4228.0,13.20867148]
["bitfinex","ETHUSD",1755795598504,0.001,4229.3,4228.4,2.36496074]
["bitfinex","ETHUSD",1755795598664,0.001,4229.3,4228.7,19.87766276]
["bitfinex","ETHUSD",1755795598971,0.001,4229.3,4228.7,7.82]
["bitfinex","ETHUSD",1755795599181,0.2624,4228.8,4228.7,7.9384]
["bitfinex","ETHUSD",1755795599583,0.2624,4228.8,4228.7,3.7784]
["bitfinex","ETHUSD",1755795599785,0.2624,4228.8,4228.7,7.9394]
["bitfinex","ETHUSD",1755795600100,0.2624,4228.8,4228.7,10.30419296]
["bitfinex","ETHUSD",1755795600301,0.02,4228.8,4228.7,10.59289296]
["bitfinex","ETHUSD",1755795600600,0.02,4228.8,4228.7,10.59089296]
["bitfinex","ETHUSD",1755795600973,0.02,4228.8,4228.7,6.14319296]
["bitfinex","ETHUSD",1755795601171,0.02,4228.8,4228.7,10.30419296]
["bitfinex","ETHUSD",1755795601368,0.3078,4228.8,4228.7,10.30619296]
["bitfinex","ETHUSD",1755795601584,0.3078,4228.8,4228.7,7.9414]
["bitfinex","ETHUSD",1755795601878,0.7322,4228.8,4228.7,4.2804]
["bitfinex","ETHUSD",1755795602073,0.3078,4228.8,4228.7,4.2804]
["bitfinex","ETHUSD",1755795602300,0.7322,4228.8,4228.7,4.163]
["bitfinex","ETHUSD",1755795602501,0.3078,4228.8,4228.7,10.18779296]
["bitfinex","ETHUSD",1755795602911,0.02,4228.8,4228.7,10.47649296]
["bitfinex","ETHUSD",1755795603124,0.02,4228.8,4228.7,10.59489296]
["bitfinex","ETHUSD",1755795603327,0.02,4228.8,4228.7,10.30619296]
["bitfinex","ETHUSD",1755795603694,0.02,4228.8,4228.7,11.05309296]
["bitfinex","ETHUSD",1755795604529,0.001,4229.3,4229.2,3.02451338]
["bitfinex","ETHUSD",1755795604823,0.001,4229.3,4229.2,26.14708318]
["bitfinex","ETHUSD",1755795605024,0.02,4229.8,4229.7,3.02423387]
["bitfinex","ETHUSD",1755795605224,0.02,4229.8,4229.7,6.4549762]
["bitfinex","ETHUSD",1755795605425,0.02,4229.8,4229.7,10.83173387]
["bitfinex","ETHUSD",1755795605650,0.02,4229.8,4229.7,6.66873387]
["bitfinex","ETHUSD",1755795605799,0.02,4229.8,4229.7,8.1778]
["bitfinex","ETHUSD",1755795606129,0.2624,4229.8,4229.7,7.9404]
["bitfinex","ETHUSD",1755795606328,0.2624,4229.8,4229.7,3.1184]
["bitfinex","ETHUSD",1755795606494,0.734,4229.8,4229.7,3.0]
["bitfinex","ETHUSD",1755795606690,0.734,4229.8,4229.7,4.162]
["bitfinex","ETHUSD",1755795606893,0.734,4229.8,4228.1,13.8528698]
["bitfinex","ETHUSD",1755795607097,0.1184,4229.1,4228.5,0.1184]
["bitfinex","ETHUSD",1755795607398,0.1184,4228.5,4228.2,1.819]
["bitfinex","ETHUSD",1755795607593,0.1184,4228.5,4228.3,4.18665016]
["bitfinex","ETHUSD",1755795607843,0.3079,4228.3,4228.2,1.819]
["bitfinex","ETHUSD",1755795608020,0.7123,4228.3,4228.2,1.819]
["bitfinex","ETHUSD",1755795608325,0.7123,4228.3,4228.2,5.986]
["bitfinex","ETHUSD",1755795608699,0.4263,4228.3,4228.2,5.986]
["bitfinex","ETHUSD",1755795608931,1.839,4229.8,4228.3,3.0]
["bitfinex","ETHUSD",1755795608932,0.4478,4229.5,4228.3,3.0]
["bitfinex","ETHUSD",1755795609096,0.266,4228.4,4228.2,1.9374]
["bitfinex","ETHUSD",1755795609296,0.266,4228.4,4228.3,7.167]
["bitfinex","ETHUSD",1755795609498,0.266,4228.4,4228.3,3.0]
["bitfinex","ETHUSD",1755795609697,0.1184,4228.7,4228.3,7.19065016]
["bitfinex","ETHUSD",1755795610033,0.1184,4228.7,4228.3,7.167]
["bitfinex","ETHUSD",1755795610198,0.266,4228.4,4228.3,7.167]
["bitfinex","ETHUSD",1755795610828,0.712,4228.4,4228.3,7.167]
["bitfinex","ETHUSD",1755795611432,0.8304,4228.4,4228.2,1.819]
["bitfinex","ETHUSD",1755795611644,0.3844,4228.4,4227.8,0.02]
["bitfinex","ETHUSD",1755795611841,0.266,4228.4,4227.8,0.02]
["bitfinex","ETHUSD",1755795612130,0.1184,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795612344,0.3862,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795612647,0.8283,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795613552,5.6473,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795613851,6.21203,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795615157,3.21203,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795615360,2.6473,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795616761,0.3862,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795616927,0.8283,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795618339,0.1184,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795619670,0.1184,4227.9,4227.8,0.7696]
["bitfinex","ETHUSD",1755795619933,0.1184,4227.9,4227.8,0.3343]
["bitfinex","ETHUSD",1755795620373,0.1184,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795620374,0.3823,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795620536,0.8282,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795621139,0.3823,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795622371,0.8301,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795625236,0.3823,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795625639,0.1184,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795625840,0.1184,4227.9,4227.8,0.3343]
["bitfinex","ETHUSD",1755795626036,0.1184,4227.9,4227.8,4.4296]
["bitfinex","ETHUSD",1755795626240,0.0066,4228.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795626454,0.1184,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795627043,0.125,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755795628979,0.125,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795629181,0.125,4227.9,4227.8,0.3383]
["bitfinex","ETHUSD",1755795629182,0.1184,4227.9,4227.8,0.3383]
["bitfinex","ETHUSD",1755795629380,0.1184,4227.9,4227.8,0.7736]
["bitfinex","ETHUSD",1755795629581,0.1184,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795630304,0.1184,4227.9,4227.8,0.7736]
["bitfinex","ETHUSD",1755795630505,0.1184,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795631572,0.1184,4227.9,4227.8,0.3383]
["bitfinex","ETHUSD",1755795631905,0.1184,4227.9,4227.8,0.7736]
["bitfinex","ETHUSD",1755795632125,0.1184,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795634245,0.1184,4227.9,4227.8,0.7736]
["bitfinex","ETHUSD",1755795634596,0.1184,4228.2,4227.8,1.45725296]
["bitfinex","ETHUSD",1755795634798,0.1184,4228.2,4227.9,2.8005353]
["bitfinex","ETHUSD",1755795634997,0.1184,4228.2,4228.1,0.3143]
["bitfinex","ETHUSD",1755795635193,0.1184,4228.2,4228.1,4.4753]
["bitfinex","ETHUSD",1755795635500,0.1184,4228.2,4228.1,4.9106]
["bitfinex","ETHUSD",1755795635709,0.1184,4228.2,4228.1,5.5706]
["bitfinex","ETHUSD",1755795635910,0.1184,4228.5,4228.1,4.9106]
["bitfinex","ETHUSD",1755795636131,0.1184,4228.5,4228.2,1.0953]
["bitfinex","ETHUSD",1755795636328,0.1184,4228.7,4228.4,0.3143]
["bitfinex","ETHUSD",1755795636532,0.1184,4228.7,4228.5,0.4353]
["bitfinex","ETHUSD",1755795636698,0.1184,4228.7,4228.2,1.819]
["bitfinex","ETHUSD",1755795637036,0.1184,4228.3,4228.2,1.819]
["bitfinex","ETHUSD",1755795637219,0.1184,4228.3,4227.9,4.161]
["bitfinex","ETHUSD",1755795637408,0.1184,4228.0,4227.9,4.161]
["bitfinex","ETHUSD",1755795637727,0.1184,4228.2,4228.1,6.02512854]
["bitfinex","ETHUSD",1755795637929,0.1184,4228.2,4228.1,3.9648]
["bitfinex","ETHUSD",1755795638233,0.1184,4228.2,4228.1,4.4339]
["bitfinex","ETHUSD",1755795638400,0.001,4229.3,4228.2,3.0]
["bitfinex","ETHUSD",1755795638723,0.1184,4228.7,4228.3,0.02365016]
["bitfinex","ETHUSD",1755795639054,0.1184,4228.7,4228.6,0.3048]
["bitfinex","ETHUSD",1755795639202,0.1184,4228.7,4228.6,4.4658]
["bitfinex","ETHUSD",1755795639399,0.1184,4228.7,4228.6,4.9349]
["bitfinex","ETHUSD",1755795639599,0.1184,4228.7,4228.6,7.9349]
["bitfinex","ETHUSD",1755795640542,0.1184,4228.7,4228.6,3.7739]
["bitfinex","ETHUSD",1755795640747,0.4003,4228.7,4228.3,5.98]
["bitfinex","ETHUSD",1755795640936,0.2819,4228.7,4228.3,5.98]
["bitfinex","ETHUSD",1755795641239,0.1184,4228.4,4228.3,5.98]
["bitfinex","ETHUSD",1755795641441,0.4208,4228.4,4227.8,0.024]
["bitfinex","ETHUSD",1755795641641,0.1184,4228.0,4227.8,0.024]
["bitfinex","ETHUSD",1755795642046,0.3024,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795642946,0.4003,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795643449,0.8305,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795651939,0.4003,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795652276,4.9915,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795652574,9.15065,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795653250,4.98965,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795653454,9.15065,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795653973,4.98965,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795654173,9.15065,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795655541,8.06045,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795655966,3.89945,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795656274,8.06045,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795656572,3.89945,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795656775,9.15065,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795657445,8.06045,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795658182,8.49065,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795658364,23.00883617,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795658759,23.22563117,4227.9,4227.8,0.024]
["bitfinex","ETHUSD",1755795659155,33.66,4227.8,4226.9,0.004]
["bitfinex","ETHUSD",1755795659359,0.4018,4227.4,4226.9,0.004]
["bitfinex","ETHUSD",1755795659558,23.24098617,4227.4,4226.9,0.004]
["bitfinex","ETHUSD",1755795659768,24.32968617,4227.4,4226.9,0.004]
["bitfinex","ETHUSD",1755795660370,20.16868617,4227.4,4226.9,0.004]
["bitfinex","ETHUSD",1755795660569,10.0428,4227.4,4226.9,0.004]
["bitfinex","ETHUSD",1755795660792,7.12229396,4227.4,4226.9,0.004]
["bitfinex","ETHUSD",1755795660962,11.28329396,4227.4,4226.9,0.004]
["bitfinex","ETHUSD",1755795661163,3.06049396,4227.4,4226.9,0.004]
["bitfinex","ETHUSD",1755795661362,0.1184,4227.4,4227.3,0.7779]
["bitfinex","ETHUSD",1755795662688,0.1184,4227.4,4227.3,3.7779]
["bitfinex","ETHUSD",1755795662876,0.1184,4227.6,4227.3,3.80155576]
["bitfinex","ETHUSD",1755795663076,0.1184,4227.6,4227.4,0.4691]
["bitfinex","ETHUSD",1755795663389,0.1184,4227.6,4227.5,0.3048]
["bitfinex","ETHUSD",1755795663890,0.1184,4227.6,4227.5,0.7739]
["bitfinex","ETHUSD",1755795664392,0.1184,4227.6,4227.3,0.004]
["bitfinex","ETHUSD",1755795664689,0.0043,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795664892,3.61467,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795665591,3.61037,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795665794,4.88977,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795665982,0.72877,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795666182,7.5643,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795666390,8.6474,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795666584,4.70309483,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795666802,8.6474,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795667314,4.4864,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795667513,9.96435445,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795667688,5.14335445,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795667888,4.2794,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795668326,4.4207,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795668623,4.5391,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795668993,4.2794,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795670486,0.1184,4227.4,4227.3,0.7413]
["bitfinex","ETHUSD",1755795670801,4.2794,4227.4,4227.3,0.7413]
["bitfinex","ETHUSD",1755795671208,5.15324,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795671536,4.88934,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795671688,0.72834,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795671889,4.2804,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795672105,0.1184,4227.4,4227.3,0.7413]
["bitfinex","ETHUSD",1755795672619,0.1184,4227.4,4227.3,0.3002]
["bitfinex","ETHUSD",1755795673204,0.3823,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795673407,4.04775511,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795673616,5.05073062,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795673815,5.71073062,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795674219,5.71066565,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795674424,1.60266316,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795674644,0.59968765,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795674930,8.87668765,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795675307,38.87668765,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795676111,38.87668765,4227.4,4226.4,0.004]
["bitfinex","ETHUSD",1755795676112,3.66,4226.8,4226.4,0.004]
["bitfinex","ETHUSD",1755795676394,0.9458,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795676599,6.52532728,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795676805,4.58948765,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795677197,34.71975074,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795677393,35.2192499,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795678335,9.39584137,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795678839,39.39584137,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795679138,37.08161861,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795679340,41.12435149,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795679746,37.58033329,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795679967,41.12335149,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795680150,36.95135149,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795680315,43.98615241,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795680506,44.11611342,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795681236,37.58008953,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795681619,41.75308953,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795682541,36.95135149,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795682742,37.44968136,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795683037,41.71659836,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795683339,41.84537926,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795683545,41.84452314,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795683760,44.21051205,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795683977,44.21050986,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795684159,41.41818597,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795684362,44.08098338,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795684681,44.2106671,4226.5,4226.4,0.004]
["bitfinex","ETHUSD",1755795685034,44.2106671,4226.5,4224.9,0.0074884]
["bitfinex","ETHUSD",1755795685035,3.66,4225.9,4224.9,0.0074884]
["bitfinex","ETHUSD",1755795685331,3.66,4225.3,4224.9,0.0074884]
["bitfinex","ETHUSD",1755795685560,0.66,4225.0,4224.9,0.0074884]
["bitfinex","ETHUSD",1755795685868,39.87027299,4225.0,4224.9,0.0074884]
["bitfinex","ETHUSD",1755795686051,40.31137299,4225.0,4224.9,0.0074884]
["bitfinex","ETHUSD",1755795686250,42.23241262,4225.0,4224.9,0.0074884]
["bitfinex","ETHUSD",1755795686427,11.47353963,4225.0,4224.9,0.7447884]
["bitfinex","ETHUSD",1755795686627,9.7757,4225.0,4224.9,0.0074884]
["bitfinex","ETHUSD",1755795686832,39.99153721,4225.0,4224.9,0.0074884]
["bitfinex","ETHUSD",1755795687068,40.41383721,4225.0,4224.9,0.0074884]
["bitfinex","ETHUSD",1755795687263,39.99153721,4225.0,4224.9,0.0074884]
["bitfinex","ETHUSD",1755795687462,51.41708773,4225.0,4224.9,0.0074884]
["bitfinex","ETHUSD",1755795687670,3.66,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795687967,7.29840897,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795688265,38.33763721,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795688467,49.48048773,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795688849,49.33688773,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795689165,51.60666813,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795689342,51.60566813,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795689550,51.31986813,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795690445,47.14486813,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795690646,51.31686813,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795690862,51.10103092,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795691042,51.31652298,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795691256,10.1007804,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795691636,5.9297804,4224.9,4224.8,0.3162]
["bitfinex","ETHUSD",1755795691843,7.83,4224.9,4224.8,0.7573]
["bitfinex","ETHUSD",1755795692270,4.17,4224.9,4224.8,0.7573]
["bitfinex","ETHUSD",1755795692640,4.17,4224.9,4224.8,0.3162]
["bitfinex","ETHUSD",1755795692833,4.17,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795693062,4.83,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795693263,9.3641,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795693658,9.3621,4224.9,4224.8,0.3162]
["bitfinex","ETHUSD",1755795693844,3.0,4224.9,4224.8,0.7573]
["bitfinex","ETHUSD",1755795694040,7.168,4224.9,4224.8,0.7573]
["bitfinex","ETHUSD",1755795694440,7.168,4224.9,4224.8,0.3162]
["bitfinex","ETHUSD",1755795694970,7.168,4224.9,4224.8,0.7573]
["bitfinex","ETHUSD",1755795695470,7.168,4224.9,4224.8,0.3162]
["bitfinex","ETHUSD",1755795695674,9.45435943,4224.9,4224.8,0.3162]
["bitfinex","ETHUSD",1755795696079,10.11435943,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795696668,10.33020427,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795697367,10.59410427,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795697543,40.59410427,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795697740,36.16220427,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795697969,9.45635943,4224.9,4224.8,0.7823]
["bitfinex","ETHUSD",1755795698183,7.17,4224.9,4224.8,0.7823]
["bitfinex","ETHUSD",1755795698390,7.174,4224.9,4224.8,0.7823]
["bitfinex","ETHUSD",1755795698894,7.172,4224.9,4224.8,0.7823]
["bitfinex","ETHUSD",1755795700845,3.0,4224.9,4224.8,0.7823]
["bitfinex","ETHUSD",1755795701154,7.168,4224.9,4224.8,0.7823]
["bitfinex","ETHUSD",1755795701350,8.8453,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795701551,9.06145564,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795702166,9.30699338,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795702567,39.30720649,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795702767,39.30720649,4224.9,4224.3,0.004]
["bitfinex","ETHUSD",1755795702768,3.66,4224.8,4224.3,0.004]
["bitfinex","ETHUSD",1755795703113,3.66,4224.3,4223.8,0.02]
["bitfinex","ETHUSD",1755795703404,16.9929943,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795703588,51.67730079,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795703991,52.33730079,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795704197,22.33730079,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795704490,22.33730079,4223.9,4222.8,0.4943]
["bitfinex","ETHUSD",1755795704491,13.8745943,4223.6,4222.8,0.4943]
["bitfinex","ETHUSD",1755795704810,3.0,4223.4,4223.1,0.4743]
["bitfinex","ETHUSD",1755795705019,3.0,4223.2,4223.1,0.4743]
["bitfinex","ETHUSD",1755795705305,1.821,4223.3,4222.8,0.02]
["bitfinex","ETHUSD",1755795705515,1.821,4223.3,4223.1,0.288]
["bitfinex","ETHUSD",1755795705690,4.166,4223.2,4223.1,0.288]
["bitfinex","ETHUSD",1755795706009,1.821,4223.3,4223.2,0.4743]
["bitfinex","ETHUSD",1755795706206,5.987,4223.3,4223.2,0.7623]
["bitfinex","ETHUSD",1755795706495,1.821,4223.9,4223.2,0.7623]
["bitfinex","ETHUSD",1755795706697,4.166,4223.8,4223.3,0.4743]
["bitfinex","ETHUSD",1755795707009,1.821,4223.9,4223.7,0.288]
["bitfinex","ETHUSD",1755795707187,1.821,4223.9,4223.8,0.4743]
["bitfinex","ETHUSD",1755795707387,5.986,4223.9,4223.8,0.7623]
["bitfinex","ETHUSD",1755795707697,1.821,4224.6,4223.8,0.7623]
["bitfinex","ETHUSD",1755795708002,3.0,4224.4,4223.9,0.4743]
["bitfinex","ETHUSD",1755795708200,3.0,4224.2,4224.0,0.4743]
["bitfinex","ETHUSD",1755795708388,7.165,4224.1,4224.0,0.4743]
["bitfinex","ETHUSD",1755795708589,3.0,4224.0,4222.8,0.02]
["bitfinex","ETHUSD",1755795708808,3.0,4224.4,4224.0,0.288]
["bitfinex","ETHUSD",1755795708991,3.0,4224.2,4224.0,0.288]
["bitfinex","ETHUSD",1755795709198,7.165,4224.1,4224.0,0.288]
["bitfinex","ETHUSD",1755795709504,4.38190469,4224.1,4222.8,0.02]
["bitfinex","ETHUSD",1755795709679,3.0,4223.9,4222.8,0.02]
["bitfinex","ETHUSD",1755795709998,3.0,4223.7,4223.1,0.4743]
["bitfinex","ETHUSD",1755795710206,3.0,4223.5,4223.1,0.4743]
["bitfinex","ETHUSD",1755795710402,3.0,4223.7,4223.4,0.288]
["bitfinex","ETHUSD",1755795710702,3.0,4223.5,4223.4,0.288]
["bitfinex","ETHUSD",1755795711003,3.0,4223.5,4222.8,0.02]
["bitfinex","ETHUSD",1755795711209,3.0,4223.3,4223.0,0.48405272]
["bitfinex","ETHUSD",1755795711385,3.0,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795711911,3.21682474,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795712073,3.46222474,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795712516,4.38182474,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795712698,1.03863654,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795712898,4.38178223,4223.1,4223.0,0.77205272]
["bitfinex","ETHUSD",1755795713077,0.21678223,4223.1,4223.0,0.77205272]
["bitfinex","ETHUSD",1755795713274,4.165,4223.1,4223.0,0.77205272]
["bitfinex","ETHUSD",1755795713470,7.38175616,4223.1,4223.0,0.77205272]
["bitfinex","ETHUSD",1755795713720,7.38175616,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795713883,8.19158178,4223.1,4223.0,0.29775272]
["bitfinex","ETHUSD",1755795714278,8.19258178,4223.1,4223.0,0.29775272]
["bitfinex","ETHUSD",1755795714627,4.14498178,4223.1,4223.0,0.29775272]
["bitfinex","ETHUSD",1755795714921,8.31098178,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795715121,4.14498178,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795715295,8.31098178,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795715632,8.09422562,4223.1,4223.0,0.77205272]
["bitfinex","ETHUSD",1755795715923,8.09422562,4223.1,4223.0,0.29775272]
["bitfinex","ETHUSD",1755795716090,8.09422562,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795716290,7.2844,4223.1,4223.0,0.77205272]
["bitfinex","ETHUSD",1755795716825,7.2844,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795717200,4.2844,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795717737,0.1184,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795718035,4.5298,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795718237,5.19944407,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795718438,8.19944407,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795719101,7.95404407,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795719304,8.85944407,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795719519,9.32574407,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795720295,9.10908,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795720495,9.32562972,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795720695,8.20632972,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795720925,3.78794149,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795721231,4.03554149,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795721431,8.67904149,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795722425,4.03554149,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795723108,8.20854149,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795723440,8.67704149,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795723813,23.21163579,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795724136,26.20852943,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795724445,19.66760066,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795724618,53.33859874,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795724937,34.82550444,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795725228,39.33704149,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795725439,38.65198,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795725637,8.21246659,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795725797,4.96486659,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795726198,9.33556659,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795726435,8.92666659,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795726621,7.96586659,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795727008,3.78786659,4223.1,4223.0,0.29775272]
["bitfinex","ETHUSD",1755795727213,0.33488659,4223.1,4223.0,0.77205272]
["bitfinex","ETHUSD",1755795727514,4.2994,4223.1,4223.0,0.77205272]
["bitfinex","ETHUSD",1755795727713,4.51588659,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795727903,4.51588659,4223.1,4223.0,0.29995272]
["bitfinex","ETHUSD",1755795728233,7.51388659,4223.1,4223.0,0.76435272]
["bitfinex","ETHUSD",1755795728396,8.26527525,4223.1,4223.0,0.29995272]
["bitfinex","ETHUSD",1755795728601,4.08630465,4223.1,4223.0,0.76435272]
["bitfinex","ETHUSD",1755795728801,7.51291599,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795729010,3.33489421,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795729212,7.51189421,4223.1,4223.0,0.00975272]
["bitfinex","ETHUSD",1755795729611,7.51189421,4223.1,4223.0,0.76835272]
["bitfinex","ETHUSD",1755795729829,3.33489421,4223.1,4223.0,0.76835272]
["bitfinex","ETHUSD",1755795730029,7.2954,4223.1,4223.0,0.76835272]
["bitfinex","ETHUSD",1755795730233,3.1184,4223.1,4223.0,0.76835272]
["bitfinex","ETHUSD",1755795730434,7.2954,4223.1,4223.0,0.76835272]
["bitfinex","ETHUSD",1755795730839,3.1184,4223.1,4223.0,0.76835272]
["bitfinex","ETHUSD",1755795731144,4.2934,4223.1,4223.0,0.76835272]
["bitfinex","ETHUSD",1755795732007,4.2914,4223.1,4223.0,0.76835272]
["bitfinex","ETHUSD",1755795732407,0.1184,4223.1,4223.0,0.76835272]
["bitfinex","ETHUSD",1755795733037,0.52060229,4224.8,4223.1,0.66]
["bitfinex","ETHUSD",1755795733255,1.822,4224.7,4223.1,4.1244]
["bitfinex","ETHUSD",1755795733406,1.822,4224.7,4224.6,0.2902]
["bitfinex","ETHUSD",1755795733602,0.021,4225.8,4224.7,0.66]
["bitfinex","ETHUSD",1755795733803,0.021,4225.8,4225.7,0.2902]
["bitfinex","ETHUSD",1755795734109,4.225,4225.8,4225.7,0.2902]
["bitfinex","ETHUSD",1755795734304,4.225,4225.8,4223.8,1.822]
["bitfinex","ETHUSD",1755795734305,4.6475,4225.8,4224.9,0.4644]
["bitfinex","ETHUSD",1755795734607,13.8745943,4225.6,4224.9,0.4644]
["bitfinex","ETHUSD",1755795735357,3.0,4225.5,4224.3,0.4644]
["bitfinex","ETHUSD",1755795735576,4.204,4225.4,4224.3,0.4644]
["bitfinex","ETHUSD",1755795735852,3.0,4225.5,4225.3,0.2902]
["bitfinex","ETHUSD",1755795736017,4.203,4225.4,4225.3,0.2902]
["bitfinex","ETHUSD",1755795736645,4.8035,4225.4,4224.9,0.4644]
["bitfinex","ETHUSD",1755795736852,3.0,4225.3,4224.1,0.4644]
["bitfinex","ETHUSD",1755795737032,3.4712,4225.3,4224.1,0.4644]
["bitfinex","ETHUSD",1755795737338,3.0,4225.1,4224.1,0.4644]
["bitfinex","ETHUSD",1755795737705,3.0,4225.1,4223.4,2.2864]
["bitfinex","ETHUSD",1755795737908,3.0,4224.7,4223.5,0.4644]
["bitfinex","ETHUSD",1755795738126,1.822,4224.6,4223.5,0.4644]
["bitfinex","ETHUSD",1755795738339,4.201,4224.5,4223.5,0.4644]
["bitfinex","ETHUSD",1755795738509,3.0,4224.4,4223.0,0.01375272]
["bitfinex","ETHUSD",1755795738712,3.0,4224.1,4223.0,0.01375272]
["bitfinex","ETHUSD",1755795739009,3.0,4224.1,4223.1,0.4644]
["bitfinex","ETHUSD",1755795739010,1.68745943,4224.0,4223.1,0.4644]
["bitfinex","ETHUSD",1755795739206,1.822,4224.6,4223.9,0.2902]
["bitfinex","ETHUSD",1755795739406,1.822,4224.6,4223.9,0.7546]
["bitfinex","ETHUSD",1755795739747,4.201,4224.5,4224.0,0.4644]
["bitfinex","ETHUSD",1755795739916,4.201,4224.5,4224.4,0.2902]
["bitfinex","ETHUSD",1755795740458,4.201,4224.5,4223.8,0.02]
["bitfinex","ETHUSD",1755795740750,4.2,4224.4,4223.9,0.4644]
["bitfinex","ETHUSD",1755795741059,6.022,4224.6,4224.3,0.2902]
["bitfinex","ETHUSD",1755795741341,4.199,4224.7,4224.4,0.4644]
["bitfinex","ETHUSD",1755795741563,4.198,4224.7,4224.4,0.4644]
["bitfinex","ETHUSD",1755795741848,4.198,4224.7,4223.8,0.4844]
["bitfinex","ETHUSD",1755795741849,4.6178,4224.7,4223.8,0.4844]
["bitfinex","ETHUSD",1755795742068,3.0,4224.6,4223.8,0.02]
["bitfinex","ETHUSD",1755795742208,16.8745943,4224.6,4223.8,0.02]
["bitfinex","ETHUSD",1755795742411,3.0,4224.4,4223.8,0.4844]
["bitfinex","ETHUSD",1755795742728,6.022,4224.3,4223.8,0.4844]
["bitfinex","ETHUSD",1755795742932,6.022,4224.3,4224.2,0.2902]
["bitfinex","ETHUSD",1755795742933,7.2,4224.3,4224.2,0.2902]
["bitfinex","ETHUSD",1755795743263,1.822,4224.8,4224.2,0.7546]
["bitfinex","ETHUSD",1755795743411,4.202,4224.7,4224.3,0.4644]
["bitfinex","ETHUSD",1755795743618,4.202,4224.6,4224.3,0.4644]
["bitfinex","ETHUSD",1755795744042,4.8044,4224.6,4223.8,0.02]
["bitfinex","ETHUSD",1755795744341,3.0,4224.5,4223.8,0.02]
["bitfinex","ETHUSD",1755795744730,4.201,4224.4,4223.8,0.02]
["bitfinex","ETHUSD",1755795744924,3.0,4224.3,4223.8,0.02]
["bitfinex","ETHUSD",1755795745442,3.4712,4224.3,4223.8,0.02]
["bitfinex","ETHUSD",1755795745649,0.6024,4224.6,4223.8,0.02]
["bitfinex","ETHUSD",1755795745818,4.74144,4224.5,4223.8,0.02]
["bitfinex","ETHUSD",1755795746020,3.0,4224.3,4223.8,0.02]
["bitfinex","ETHUSD",1755795746446,3.4712,4224.3,4223.8,0.02]
["bitfinex","ETHUSD",1755795746746,3.0,4224.3,4223.8,0.02]
["bitfinex","ETHUSD",1755795747663,3.0,4224.3,4223.8,0.024]
["bitfinex","ETHUSD",1755795747844,0.54244,4224.5,4224.2,0.2902]
["bitfinex","ETHUSD",1755795748146,1.822,4224.8,4223.8,0.4884]
["bitfinex","ETHUSD",1755795748443,1.822,4224.8,4223.9,0.4880748]
["bitfinex","ETHUSD",1755795748842,3.0,4224.6,4223.9,0.4644]
["bitfinex","ETHUSD",1755795749044,1.822,4224.8,4224.5,0.2902]
["bitfinex","ETHUSD",1755795749345,3.0,4224.6,4224.5,0.2902]
["bitfinex","ETHUSD",1755795749743,1.822,4224.8,4224.5,0.7546]
["bitfinex","ETHUSD",1755795749916,6.016,4224.8,4224.6,0.4644]
["bitfinex","ETHUSD",1755795750116,1.822,4224.8,4224.7,0.7546]
["bitfinex","ETHUSD",1755795750444,4.192,4225.0,4224.7,0.7546]
["bitfinex","ETHUSD",1755795750646,0.001,4225.4,4224.8,0.4644]
["bitfinex","ETHUSD",1755795750822,0.001,4225.4,4225.3,0.2902]
["bitfinex","ETHUSD",1755795751347,4.194,4225.4,4224.8,0.4644]
["bitfinex","ETHUSD",1755795751852,4.6134,4225.4,4224.4,0.4644]
["bitfinex","ETHUSD",1755795752423,0.4204,4225.4,4224.5,0.4644]
["bitfinex","ETHUSD",1755795752637,4.193,4225.3,4224.6,0.4644]
["bitfinex","ETHUSD",1755795754454,0.001,4225.4,4224.6,0.4644]
["bitfinex","ETHUSD",1755795754632,4.188,4225.3,4224.6,0.4644]
["bitfinex","ETHUSD",1755795754835,0.001,4225.4,4225.2,0.2902]
["bitfinex","ETHUSD",1755795755030,4.188,4225.3,4224.6,0.4644]
["bitfinex","ETHUSD",1755795756024,0.001,4225.4,4225.2,0.2902]
["bitfinex","ETHUSD",1755795756256,4.186,4225.4,4225.2,0.2902]
["bitfinex","ETHUSD",1755795756552,0.001,4225.4,4225.2,0.2902]
["bitfinex","ETHUSD",1755795756727,4.186,4225.4,4225.2,0.7546]
["bitfinex","ETHUSD",1755795756922,4.186,4225.4,4225.2,0.2902]
["bitfinex","ETHUSD",1755795757128,4.184,4225.4,4225.3,0.4644]
["bitfinex","ETHUSD",1755795757328,4.184,4225.4,4224.7,0.4644]
["bitfinex","ETHUSD",1755795757746,4.184,4225.4,4225.3,0.2984]
["bitfinex","ETHUSD",1755795758031,0.001,4225.4,4225.3,0.2984]
["bitfinex","ETHUSD",1755795758354,0.001,4225.4,4225.3,0.7373]
["bitfinex","ETHUSD",1755795759761,0.001,4225.4,4225.3,1.3973]
["bitfinex","ETHUSD",1755795760258,0.001,4225.4,4225.3,0.7373]
["bitfinex","ETHUSD",1755795760774,0.001,4225.4,4225.3,0.2984]
["bitfinex","ETHUSD",1755795760972,0.001,4225.4,4225.3,0.7373]
["bitfinex","ETHUSD",1755795763053,0.001,4225.4,4225.3,0.2984]
["bitfinex","ETHUSD",1755795763368,0.001,4225.4,4224.9,0.4389]
["bitfinex","ETHUSD",1755795763568,0.001,4225.4,4225.3,0.2984]
["bitfinex","ETHUSD",1755795763969,0.001,4225.4,4225.3,0.7373]
["bitfinex","ETHUSD",1755795764142,0.001,4225.4,4225.3,0.2984]
["bitfinex","ETHUSD",1755795764346,0.001,4225.4,4224.8,0.4389]
["bitfinex","ETHUSD",1755795764558,0.001,4225.4,4225.3,0.2984]
["bitfinex","ETHUSD",1755795765071,0.001,4225.4,4225.3,1.3973]
["bitfinex","ETHUSD",1755795765272,0.001,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1755795765431,0.001,4226.3,4226.0,0.66]
["bitfinex","ETHUSD",1755795765773,0.001,4226.3,4226.2,0.9584]
["bitfinex","ETHUSD",1755795765969,0.001,4227.7,4226.2,17.85665621]
["bitfinex","ETHUSD",1755795766169,0.001,4227.7,4227.0,0.66]
["bitfinex","ETHUSD",1755795766467,0.001,4227.7,4227.2,0.9584]
["bitfinex","ETHUSD",1755795766671,0.001,4227.7,4227.2,0.2984]
["bitfinex","ETHUSD",1755795767171,0.001,4227.7,4227.2,0.76095632]
["bitfinex","ETHUSD",1755795767334,0.001,4227.7,4227.1,1.821]
["bitfinex","ETHUSD",1755795768234,0.001,4227.7,4227.2,0.7373]
["bitfinex","ETHUSD",1755795768636,0.2977,4227.3,4226.4,6.17652676]
["bitfinex","ETHUSD",1755795768945,0.4432,4227.2,4225.7,2.00121711]
["bitfinex","ETHUSD",1755795769149,0.25609,4227.1,4225.7,0.18121711]
["bitfinex","ETHUSD",1755795769358,0.4432,4227.0,4225.7,0.18121711]
["bitfinex","ETHUSD",1755795769678,0.4432,4227.0,4225.8,0.02]
["bitfinex","ETHUSD",1755795769879,0.4432,4227.0,4225.9,0.02366359]
["bitfinex","ETHUSD",1755795770254,0.4432,4227.0,4225.8,0.02]
["bitfinex","ETHUSD",1755795770439,0.813229,4227.0,4225.8,0.02]
["bitfinex","ETHUSD",1755795770639,0.813229,4227.0,4225.4,4.178]
["bitfinex","ETHUSD",1755795770943,0.4432,4226.9,4225.4,4.178]
["bitfinex","ETHUSD",1755795771177,0.4432,4226.9,4225.5,0.02366583]
["bitfinex","ETHUSD",1755795772176,0.4432,4226.9,4225.3,1.82]
["bitfinex","ETHUSD",1755795772177,0.21598291,4226.8,4225.3,1.82]
["bitfinex","ETHUSD",1755795772336,0.21598291,4226.8,4225.0,0.4389]
["bitfinex","ETHUSD",1755795772683,3.4432,4226.7,4225.0,0.4389]
["bitfinex","ETHUSD",1755795772871,3.0,4226.5,4224.7,5.998]
["bitfinex","ETHUSD",1755795773072,3.0,4226.5,4225.0,0.66]
["bitfinex","ETHUSD",1755795773283,3.0,4226.5,4225.1,0.4389]
["bitfinex","ETHUSD",1755795773580,0.4432,4226.4,4225.1,0.4389]
["bitfinex","ETHUSD",1755795773987,0.4432,4226.4,4224.8,0.02]
["bitfinex","ETHUSD",1755795774197,0.60467183,4226.3,4224.8,0.02]
["bitfinex","ETHUSD",1755795774485,0.60467183,4226.3,4224.8,0.68]
["bitfinex","ETHUSD",1755795774689,0.60467183,4226.3,4224.9,0.46256919]
["bitfinex","ETHUSD",1755795775249,0.4432,4226.4,4225.8,0.02]
["bitfinex","ETHUSD",1755795775654,0.2967,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755795776377,0.4432,4226.4,4225.8,0.02]
["bitfinex","ETHUSD",1755795777071,0.2967,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755795777472,0.7399,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755795777997,0.2967,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755795778306,0.7399,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755795778598,0.2967,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755795778807,3.0,4226.5,4225.8,0.02]
["bitfinex","ETHUSD",1755795779097,4.02377183,4226.5,4225.8,0.3184]
["bitfinex","ETHUSD",1755795779297,4.02377183,4226.5,4225.9,0.02366359]
["bitfinex","ETHUSD",1755795779512,1.82,4226.6,4225.9,0.02366359]
["bitfinex","ETHUSD",1755795779659,0.02,4226.8,4226.5,0.2984]
["bitfinex","ETHUSD",1755795779860,0.02,4226.8,4226.6,0.46255967]
["bitfinex","ETHUSD",1755795780190,0.02,4226.8,4226.4,0.66]
["bitfinex","ETHUSD",1755795780502,0.02,4226.8,4226.7,0.2984]
["bitfinex","ETHUSD",1755795780725,0.02,4226.8,4226.7,0.98205911]
["bitfinex","ETHUSD",1755795780860,0.02,4226.8,4226.7,3.34797105]
["bitfinex","ETHUSD",1755795781175,0.021,4227.8,4226.9,0.66]
["bitfinex","ETHUSD",1755795781376,0.021,4227.8,4227.2,0.4168]
["bitfinex","ETHUSD",1755795781589,0.021,4227.8,4227.2,6.44243209]
["bitfinex","ETHUSD",1755795781793,0.021,4227.8,4227.6,0.66]
["bitfinex","ETHUSD",1755795781977,0.021,4227.8,4227.6,20.22205664]
["bitfinex","ETHUSD",1755795782305,0.021,4227.8,4227.6,20.63730256]
["bitfinex","ETHUSD",1755795782602,0.021,4227.8,4227.6,20.75570256]
["bitfinex","ETHUSD",1755795783311,0.021,4227.8,4227.6,24.92270256]
["bitfinex","ETHUSD",1755795786300,0.021,4227.8,4227.6,11.04810826]
["bitfinex","ETHUSD",1755795788169,0.021,4227.8,4227.6,1.5157]
["bitfinex","ETHUSD",1755795788391,0.021,4227.8,4227.6,0.1184]
["bitfinex","ETHUSD",1755795788578,0.021,4227.8,4227.6,4.165]
["bitfinex","ETHUSD",1755795788769,0.7448,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1755795788970,0.7448,4227.7,4227.4,4.165]
["bitfinex","ETHUSD",1755795789203,0.001,4227.7,4227.4,4.165]
["bitfinex","ETHUSD",1755795790066,0.001,4227.7,4227.5,0.66]
["bitfinex","ETHUSD",1755795790288,0.001,4227.7,4227.5,4.824]
["bitfinex","ETHUSD",1755795790604,0.3148,4227.6,4227.5,4.164]
["bitfinex","ETHUSD",1755795790816,0.3148,4227.6,4227.2,4.164]
["bitfinex","ETHUSD",1755795790817,0.7438,4227.6,4227.2,4.164]
["bitfinex","ETHUSD",1755795791595,0.001,4227.7,4227.3,0.68365576]
["bitfinex","ETHUSD",1755795791932,0.001,4227.7,4227.3,0.66]
["bitfinex","ETHUSD",1755795792095,0.001,4227.7,4227.3,3.66]
["bitfinex","ETHUSD",1755795792607,0.3148,4227.4,4227.1,0.66]
["bitfinex","ETHUSD",1755795792812,0.3148,4227.4,4227.1,4.824]
["bitfinex","ETHUSD",1755795793433,0.001,4227.7,4227.4,0.66]
["bitfinex","ETHUSD",1755795793958,0.001,4227.7,4227.6,0.66]
["bitfinex","ETHUSD",1755795794107,0.001,4227.7,4227.6,4.824]
["bitfinex","ETHUSD",1755795794700,0.001,4227.7,4227.6,5.1395]
["bitfinex","ETHUSD",1755795795208,0.001,4227.7,4227.6,5.6008]
["bitfinex","ETHUSD",1755795795515,0.001,4227.7,4227.6,11.08460826]
["bitfinex","ETHUSD",1755795796120,0.001,4227.7,4227.6,8.7192]
["bitfinex","ETHUSD",1755795796408,0.001,4227.7,4227.6,11.08460826]
["bitfinex","ETHUSD",1755795797819,0.001,4227.7,4227.6,8.7192]
["bitfinex","ETHUSD",1755795798335,0.001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1755795798540,0.001,4227.7,4227.6,7.2814]
["bitfinex","ETHUSD",1755795798944,0.001,4227.7,4227.6,8.0582]
["bitfinex","ETHUSD",1755795799243,0.001,4227.7,4227.6,8.7182]
["bitfinex","ETHUSD",1755795799429,0.001,4227.7,4227.6,11.08360826]
["bitfinex","ETHUSD",1755795799937,0.001,4227.7,4227.6,7.4785]
["bitfinex","ETHUSD",1755795800241,0.001,4227.7,4227.6,7.823]
["bitfinex","ETHUSD",1755795800442,0.3158,4227.7,4227.1,0.004]
["bitfinex","ETHUSD",1755795800754,0.429,4227.6,4227.2,4.163]
["bitfinex","ETHUSD",1755795801039,0.3148,4227.3,4227.2,4.163]
["bitfinex","ETHUSD",1755795801254,0.3148,4227.3,4227.2,7.163]
["bitfinex","ETHUSD",1755795801611,0.7438,4227.3,4227.2,4.163]
["bitfinex","ETHUSD",1755795802428,0.3148,4227.3,4227.2,4.163]
["bitfinex","ETHUSD",1755795803251,0.7438,4227.3,4227.2,4.163]
["bitfinex","ETHUSD",1755795804923,0.3148,4227.3,4227.2,4.163]
["bitfinex","ETHUSD",1755795805119,0.001,4227.7,4227.2,4.163]
["bitfinex","ETHUSD",1755795805330,0.43,4227.7,4227.3,0.02365576]
["bitfinex","ETHUSD",1755795806749,0.001,4227.7,4227.4,0.6836552]
["bitfinex","ETHUSD",1755795806957,0.001,4227.7,4227.6,0.9755]
["bitfinex","ETHUSD",1755795807164,0.001,4227.7,4227.6,0.66]
["bitfinex","ETHUSD",1755795807367,0.001,4227.7,4227.6,4.823]
["bitfinex","ETHUSD",1755795808768,0.001,4227.7,4227.6,5.1385]
["bitfinex","ETHUSD",1755795810059,0.001,4227.7,4227.6,5.5998]
["bitfinex","ETHUSD",1755795810449,0.001,4227.7,4227.6,5.1385]
["bitfinex","ETHUSD",1755795810848,0.001,4227.7,4227.6,4.823]
["bitfinex","ETHUSD",1755795813134,0.001,4227.7,4227.6,4.163]
["bitfinex","ETHUSD",1755795813466,0.001,4227.7,4227.6,4.823]
["bitfinex","ETHUSD",1755795813641,0.001,4227.7,4227.6,5.5998]
["bitfinex","ETHUSD",1755795813976,0.001,4227.7,4227.6,5.1385]
["bitfinex","ETHUSD",1755795814342,0.001,4227.7,4227.6,5.5998]
["bitfinex","ETHUSD",1755795815046,0.001,4227.7,4227.6,7.96520826]
["bitfinex","ETHUSD",1755795815585,0.001,4227.7,4227.6,5.5998]
["bitfinex","ETHUSD",1755795815747,0.001,4227.7,4227.6,4.823]
["bitfinex","ETHUSD",1755795816281,0.3158,4227.7,4227.3,0.004]
["bitfinex","ETHUSD",1755795816451,0.429,4227.6,4227.3,0.004]
["bitfinex","ETHUSD",1755795816652,0.3148,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795817449,0.7438,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795818270,0.3148,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795818443,0.3148,4227.4,4227.3,0.02765576]
["bitfinex","ETHUSD",1755795818658,0.3148,4227.4,4227.3,4.166]
["bitfinex","ETHUSD",1755795818975,0.001,4227.7,4227.4,0.66]
["bitfinex","ETHUSD",1755795819145,0.001,4227.7,4227.5,0.02365464]
["bitfinex","ETHUSD",1755795819346,0.001,4227.7,4227.6,4.822]
["bitfinex","ETHUSD",1755795819653,0.2932,4227.7,4227.6,4.822]
["bitfinex","ETHUSD",1755795821164,0.2932,4227.7,4227.6,0.66]
["bitfinex","ETHUSD",1755795821364,0.7427,4227.7,4227.6,4.162]
["bitfinex","ETHUSD",1755795821745,0.7427,4227.7,4227.3,0.004]
["bitfinex","ETHUSD",1755795821946,0.4495,4227.6,4227.3,0.004]
["bitfinex","ETHUSD",1755795822178,0.2922,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795822676,0.7417,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795822879,0.99787,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795825478,0.54837,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795825986,0.99787,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795826571,0.001,4227.7,4227.3,0.004]
["bitfinex","ETHUSD",1755795826790,0.001,4227.7,4227.4,0.0236552]
["bitfinex","ETHUSD",1755795827089,0.2922,4227.5,4227.3,0.004]
["bitfinex","ETHUSD",1755795827651,0.7417,4227.5,4227.3,0.004]
["bitfinex","ETHUSD",1755795827853,0.4495,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795828078,0.7417,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795829086,0.001,4227.7,4227.3,0.004]
["bitfinex","ETHUSD",1755795830671,0.001,4227.7,4227.3,0.02765576]
["bitfinex","ETHUSD",1755795830849,0.2922,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795833474,0.4505,4227.7,4227.3,0.004]
["bitfinex","ETHUSD",1755795833786,0.001,4227.7,4227.3,0.78385576]
["bitfinex","ETHUSD",1755795834176,0.001,4227.7,4227.3,0.3105]
["bitfinex","ETHUSD",1755795834569,0.001,4227.7,4227.3,0.004]
["bitfinex","ETHUSD",1755795836498,0.2922,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795836894,0.7417,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755795840178,0.001,4227.7,4227.3,0.004]
["bitfinex","ETHUSD",1755795840378,0.7195,4227.7,4227.3,0.004]
["bitfinex","ETHUSD",1755795840579,0.001,4227.7,4227.3,0.004]
["bitfinex","ETHUSD",1755795841675,0.1199,4227.4,4227.3,0.02765576]
["bitfinex","ETHUSD",1755795842014,0.1199,4227.4,4226.8,0.004]
["bitfinex","ETHUSD",1755795842015,3.66,4227.3,4226.8,0.004]
["bitfinex","ETHUSD",1755795842214,3.66,4227.3,4224.8,0.02]
["bitfinex","ETHUSD",1755795842215,3.66,4226.4,4224.8,0.02]
["bitfinex","ETHUSD",1755795842522,13.8745943,4226.5,4224.8,0.02]
["bitfinex","ETHUSD",1755795842523,16.9977943,4225.4,4224.8,0.02]
["bitfinex","ETHUSD",1755795842825,9.1932,4225.4,4224.8,0.02]
["bitfinex","ETHUSD",1755795843411,4.9432,4225.4,4224.8,0.02]
["bitfinex","ETHUSD",1755795843718,5.43752,4225.4,4224.8,0.02]
["bitfinex","ETHUSD",1755795843919,13.8745943,4226.0,4224.8,0.02]
["bitfinex","ETHUSD",1755795843920,1.82,4226.0,4224.8,0.02]
["bitfinex","ETHUSD",1755795844094,3.0,4225.9,4224.8,0.02]
["bitfinex","ETHUSD",1755795845211,1.82,4226.0,4224.9,0.02366919]
["bitfinex","ETHUSD",1755795845514,13.9944943,4225.4,4224.8,0.02]
["bitfinex","ETHUSD",1755795845721,18.39394373,4225.4,4224.8,0.02]
["bitfinex","ETHUSD",1755795845921,3.0,4225.3,4224.8,0.02]
["bitfinex","ETHUSD",1755795846217,3.0,4225.3,4224.4,0.004]
["bitfinex","ETHUSD",1755795846218,3.0,4224.7,4224.4,0.004]
["bitfinex","ETHUSD",1755795846402,17.1667943,4224.5,4224.4,0.004]
["bitfinex","ETHUSD",1755795846716,3.66,4224.4,4221.8,0.02]
["bitfinex","ETHUSD",1755795847015,0.66,4223.8,4221.8,0.02]
["bitfinex","ETHUSD",1755795847218,17.1667943,4223.1,4221.8,0.02]
["bitfinex","ETHUSD",1755795847516,23.2357943,4223.1,4221.8,0.02]
["bitfinex","ETHUSD",1755795847826,19.4583943,4223.1,4221.8,0.02]
["bitfinex","ETHUSD",1755795848030,23.7063943,4223.1,4221.8,0.02]
["bitfinex","ETHUSD",1755795848326,12.19393963,4223.1,4221.8,0.02]
["bitfinex","ETHUSD",1755795848528,9.8308,4223.1,4221.8,0.02]
["bitfinex","ETHUSD",1755795848832,5.1122,4223.1,4221.8,0.4804]
["bitfinex","ETHUSD",1755795849134,9.3582,4223.1,4221.8,0.4804]
["bitfinex","ETHUSD",1755795849281,5.1122,4223.1,4221.8,0.4804]
["bitfinex","ETHUSD",1755795849481,9.3572,4223.1,4221.8,0.4804]
["bitfinex","ETHUSD",1755795849724,10.29292,4223.1,4221.8,0.4804]
["bitfinex","ETHUSD",1755795849897,10.00072,4223.1,4221.8,0.4804]
["bitfinex","ETHUSD",1755795850095,10.77822,4223.1,4221.8,0.02]
["bitfinex","ETHUSD",1755795850298,5.75572,4223.1,4222.0,0.4604]
["bitfinex","ETHUSD",1755795850526,1.82,4223.1,4222.4,0.4604]
["bitfinex","ETHUSD",1755795850729,6.8395,4223.1,4221.8,0.02]
["bitfinex","ETHUSD",1755795850887,9.8395,4223.1,4221.8,0.02]
["bitfinex","ETHUSD",1755795851083,5.5975,4223.1,4221.8,0.02]
["bitfinex","ETHUSD",1755795851315,9.8405,4223.1,4221.8,0.02]
["bitfinex","ETHUSD",1755795851499,10.82355,4223.1,4221.8,0.02]
["bitfinex","ETHUSD",1755795851881,10.82255,4223.1,4221.8,0.02]
["bitfinex","ETHUSD",1755795852643,0.66,4222.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795852950,14.33291988,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795853218,5.1269,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795853516,3.81859,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795853683,5.63959,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795853879,10.35219,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795854517,10.35419,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795854815,6.11119,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795854994,10.35419,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795855196,5.33369,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795855691,6.11119,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795855894,5.33369,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795856085,9.075,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795856286,9.7844,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795858643,5.5304,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795858935,9.3162,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795859097,5.5304,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795859293,10.33444,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795860300,40.99444,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755795861062,3.66,4221.8,4219.8,0.02]
["bitfinex","ETHUSD",1755795861349,3.0,4220.9,4219.9,0.0016]
["bitfinex","ETHUSD",1755795861643,3.0,4220.7,4219.9,0.0012]
["bitfinex","ETHUSD",1755795861848,3.0,4220.5,4219.9,0.0012]
["bitfinex","ETHUSD",1755795862145,3.0,4220.3,4219.9,0.0012]
["bitfinex","ETHUSD",1755795862301,0.3059,4220.0,4219.9,0.0012]
["bitfinex","ETHUSD",1755795862503,5.1279,4220.0,4219.9,0.0012]
["bitfinex","ETHUSD",1755795862731,9.3739,4220.0,4219.9,0.0012]
["bitfinex","ETHUSD",1755795862940,9.066,4220.0,4219.9,0.0012]
["bitfinex","ETHUSD",1755795863131,3.0,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755795863340,3.0,4219.9,4219.8,0.3182]
["bitfinex","ETHUSD",1755795863503,1.822,4220.0,4219.8,0.3182]
["bitfinex","ETHUSD",1755795864024,4.243,4219.9,4219.8,0.7786]
["bitfinex","ETHUSD",1755795864234,1.822,4220.0,4219.9,0.4604]
["bitfinex","ETHUSD",1755795864459,6.064,4220.0,4219.9,0.7586]
["bitfinex","ETHUSD",1755795864655,1.822,4220.6,4219.9,0.7586]
["bitfinex","ETHUSD",1755795864842,3.0,4220.4,4219.9,0.7586]
["bitfinex","ETHUSD",1755795865043,3.0,4220.2,4219.9,0.2982]
["bitfinex","ETHUSD",1755795865362,0.1822,4220.5,4219.8,0.02]
["bitfinex","ETHUSD",1755795865518,3.0,4220.3,4219.8,0.02]
["bitfinex","ETHUSD",1755795866016,6.1676,4222.6,4220.2,0.2982]
["bitfinex","ETHUSD",1755795866241,499.21770501,4220.0,4219.8,0.02]
["bitfinex","ETHUSD",1755795866449,499.21770501,4220.0,4219.9,2.7802]
["bitfinex","ETHUSD",1755795866767,498.99640501,4220.0,4219.9,7.1917244]
["bitfinex","ETHUSD",1755795867314,498.99640501,4220.0,4219.9,8.6317244]
["bitfinex","ETHUSD",1755795867515,498.99640501,4220.0,4219.9,7.1917244]
["bitfinex","ETHUSD",1755795867747,458.48733746,4220.0,4219.9,7.1917244]
["bitfinex","ETHUSD",1755795867983,431.82595134,4220.0,4219.9,7.1917244]
["bitfinex","ETHUSD",1755795868156,423.57469283,4220.0,4219.9,9.8877244]
["bitfinex","ETHUSD",1755795868445,421.03714701,4220.0,4219.9,9.8877244]
["bitfinex","ETHUSD",1755795868636,377.32433209,4220.0,4219.9,10.5477244]
["bitfinex","ETHUSD",1755795868835,342.12882211,4220.0,4219.9,10.5477244]
["bitfinex","ETHUSD",1755795869018,341.54356783,4220.0,4219.9,10.5477244]
["bitfinex","ETHUSD",1755795869417,341.54356783,4220.0,4219.9,12.1337244]
["bitfinex","ETHUSD",1755795871113,341.54356783,4220.0,4219.9,7.8517244]
["bitfinex","ETHUSD",1755795871658,341.54356783,4220.0,4219.9,1.822]
["bitfinex","ETHUSD",1755795872388,341.54356783,4220.0,4219.8,1.842]
["bitfinex","ETHUSD",1755795872944,341.54356783,4220.0,4219.8,0.02]
["bitfinex","ETHUSD",1755795873150,342.01516783,4220.0,4219.8,0.02]
["bitfinex","ETHUSD",1755795873359,0.4716,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755795873559,341.54356783,4220.0,4219.8,0.02]
["bitfinex","ETHUSD",1755795874060,0.4716,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755795874443,341.54356783,4220.0,4219.8,0.02]
["bitfinex","ETHUSD",1755795880469,0.4447,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755795881061,0.731,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755795882583,0.76062155,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755795883154,3.12276118,4219.9,4219.6,0.003]
["bitfinex","ETHUSD",1755795883354,3.0,4219.7,4219.0,0.01023791]
["bitfinex","ETHUSD",1755795883556,3.0,4219.7,4218.1,1.822]
["bitfinex","ETHUSD",1755795883557,0.2863,4219.1,4218.1,1.822]
["bitfinex","ETHUSD",1755795883784,0.47432787,4219.0,4218.2,0.0118825]
["bitfinex","ETHUSD",1755795884096,0.4447,4219.0,4217.9,0.00578324]
["bitfinex","ETHUSD",1755795884255,0.02962857,4218.9,4217.9,0.0057831]
["bitfinex","ETHUSD",1755795884658,0.4447,4218.8,4217.9,0.0008]
["bitfinex","ETHUSD",1755795884860,4.7127,4218.8,4217.9,0.0008]
["bitfinex","ETHUSD",1755795885064,0.2863,4218.0,4217.9,0.0008]
["bitfinex","ETHUSD",1755795885259,0.47432998,4218.7,4217.9,0.0008]
["bitfinex","ETHUSD",1755795885604,0.731,4218.0,4217.8,0.02]
["bitfinex","ETHUSD",1755795885953,0.4447,4217.9,4217.8,0.02]
["bitfinex","ETHUSD",1755795886161,3.0,4219.0,4217.8,0.02]
["bitfinex","ETHUSD",1755795886162,0.4447,4218.4,4217.8,0.02]
["bitfinex","ETHUSD",1755795886569,1.823,4219.4,4217.9,0.01188896]
["bitfinex","ETHUSD",1755795886769,0.4447,4219.0,4217.8,0.02]
["bitfinex","ETHUSD",1755795887065,4.7117,4219.0,4217.8,0.02]
["bitfinex","ETHUSD",1755795887268,0.4447,4218.9,4217.9,0.01188559]
["bitfinex","ETHUSD",1755795887471,0.4447,4218.9,4217.8,0.02]
["bitfinex","ETHUSD",1755795887670,0.4447,4218.9,4217.8,2.39089714]
["bitfinex","ETHUSD",1755795888082,0.4447,4218.9,4217.9,2.37084226]
["bitfinex","ETHUSD",1755795888356,0.4447,4218.9,4217.9,2.37084805]
["bitfinex","ETHUSD",1755795888593,0.4447,4218.9,4217.9,2.37080012]
["bitfinex","ETHUSD",1755795888796,0.4447,4218.9,4217.8,0.02]
["bitfinex","ETHUSD",1755795889168,0.4447,4219.5,4217.9,1.823]
["bitfinex","ETHUSD",1755795889504,0.4447,4219.5,4218.6,2.37045454]
["bitfinex","ETHUSD",1755795889698,6.092,4220.1,4218.7,2.37034435]
["bitfinex","ETHUSD",1755795889880,1.59435042,4219.9,4219.0,2.3701827]
["bitfinex","ETHUSD",1755795890085,341.54456783,4220.0,4219.1,0.01187042]
["bitfinex","ETHUSD",1755795890262,341.54456783,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1755795890461,341.54456783,4220.0,4219.9,8.4657244]
["bitfinex","ETHUSD",1755795890658,264.06352924,4220.0,4219.9,8.4657244]
["bitfinex","ETHUSD",1755795890858,229.83935745,4220.0,4219.9,8.58127081]
["bitfinex","ETHUSD",1755795891183,228.29281333,4220.0,4219.9,14.73727081]
["bitfinex","ETHUSD",1755795891387,210.90300328,4220.0,4219.9,14.93727081]
["bitfinex","ETHUSD",1755795891564,66.48004725,4220.0,4219.9,15.06077364]
["bitfinex","ETHUSD",1755795891765,66.48004725,4220.0,4219.9,11.03669404]
["bitfinex","ETHUSD",1755795892070,66.48004725,4220.0,4219.9,15.18819121]
["bitfinex","ETHUSD",1755795892474,45.5767193,4220.0,4219.9,15.18819121]
["bitfinex","ETHUSD",1755795892688,0.4657,4222.8,4220.7,3.02927523]
["bitfinex","ETHUSD",1755795893005,0.001,4220.9,4220.7,12.37519563]
["bitfinex","ETHUSD",1755795893382,0.001,4220.9,4220.7,12.49359563]
["bitfinex","ETHUSD",1755795895073,0.001,4220.9,4220.7,8.21959563]
["bitfinex","ETHUSD",1755795895294,0.001,4220.9,4220.7,12.23667523]
["bitfinex","ETHUSD",1755795896482,0.001,4220.9,4220.7,7.97067523]
["bitfinex","ETHUSD",1755795896672,0.001,4220.9,4220.7,12.23467523]
["bitfinex","ETHUSD",1755795897304,0.001,4220.9,4220.7,7.31067523]
["bitfinex","ETHUSD",1755795897614,0.001,4220.9,4220.7,8.57367523]
["bitfinex","ETHUSD",1755795897975,0.001,4220.9,4220.7,4.97067523]
["bitfinex","ETHUSD",1755795898178,0.001,4220.9,4220.7,12.23167523]
["bitfinex","ETHUSD",1755795900309,0.021,4222.8,4220.7,12.23167523]
["bitfinex","ETHUSD",1755795900310,0.4447,4222.7,4222.0,2.36853168]
["bitfinex","ETHUSD",1755795900481,0.021,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1755795900683,0.021,4222.8,4222.7,6.74455307]
["bitfinex","ETHUSD",1755795900882,0.752,4222.8,4222.1,1.822]
["bitfinex","ETHUSD",1755795901096,0.752,4222.8,4222.4,0.1184]
["bitfinex","ETHUSD",1755795901097,0.4447,4222.7,4222.4,0.1184]
["bitfinex","ETHUSD",1755795901315,0.2863,4222.5,4222.1,1.822]
["bitfinex","ETHUSD",1755795901607,0.2863,4222.5,4221.7,3.0]
["bitfinex","ETHUSD",1755795901608,0.4447,4222.4,4221.8,0.1184]
["bitfinex","ETHUSD",1755795901772,0.2863,4221.9,4221.7,4.43690998]
["bitfinex","ETHUSD",1755795901976,0.4447,4221.8,4221.7,4.261]
["bitfinex","ETHUSD",1755795902384,0.731,4221.8,4221.7,1.99840805]
["bitfinex","ETHUSD",1755795902590,0.731,4221.8,4221.7,6.26540805]
["bitfinex","ETHUSD",1755795902591,0.4447,4221.8,4221.7,6.26540805]
["bitfinex","ETHUSD",1755795903110,0.021,4222.8,4221.7,6.26540805]
["bitfinex","ETHUSD",1755795903111,0.021,4222.8,4221.7,6.38380805]
["bitfinex","ETHUSD",1755795903316,0.4447,4222.3,4222.2,0.1184]
["bitfinex","ETHUSD",1755795903609,0.021,4222.8,4222.2,4.3894]
["bitfinex","ETHUSD",1755795903808,0.021,4222.8,4222.3,2.36837742]
["bitfinex","ETHUSD",1755795904009,0.021,4222.8,4222.2,4.271]
["bitfinex","ETHUSD",1755795904216,0.021,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1755795904387,0.3073,4222.8,4222.3,4.269]
["bitfinex","ETHUSD",1755795904581,0.3073,4222.8,4222.4,0.1184]
["bitfinex","ETHUSD",1755795904782,0.4447,4222.7,4222.4,0.1184]
["bitfinex","ETHUSD",1755795904978,0.2863,4222.5,4221.8,3.0]
["bitfinex","ETHUSD",1755795905294,0.4447,4222.4,4222.0,0.1184]
["bitfinex","ETHUSD",1755795905489,0.2863,4222.1,4221.7,1.822]
["bitfinex","ETHUSD",1755795905694,0.4447,4222.0,4221.8,4.27]
["bitfinex","ETHUSD",1755795906215,0.021,4222.8,4221.9,2.4869866]
["bitfinex","ETHUSD",1755795906216,0.4447,4222.6,4221.9,2.4869866]
["bitfinex","ETHUSD",1755795906402,0.4447,4222.6,4221.9,0.1184]
["bitfinex","ETHUSD",1755795906721,0.4447,4222.6,4222.2,2.48678913]
["bitfinex","ETHUSD",1755795906928,0.021,4222.8,4222.3,4.269]
["bitfinex","ETHUSD",1755795907093,0.021,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1755795907293,0.021,4222.8,4222.7,12.23655307]
["bitfinex","ETHUSD",1755795907918,0.001,4223.3,4223.2,3.0278727]
["bitfinex","ETHUSD",1755795908113,0.001,4223.3,4223.2,12.7968727]
["bitfinex","ETHUSD",1755795908299,0.001,4223.7,4223.6,3.02764845]
["bitfinex","ETHUSD",1755795908499,0.001,4223.7,4223.6,14.81764845]
["bitfinex","ETHUSD",1755795908700,0.001,4223.7,4223.6,17.81764845]
["bitfinex","ETHUSD",1755795908898,1e-08,4223.7,4223.6,17.81764845]
["bitfinex","ETHUSD",1755795909113,1e-08,4223.7,4223.6,18.17324845]
["bitfinex","ETHUSD",1755795909619,0.02,4224.8,4223.6,18.17324845]
["bitfinex","ETHUSD",1755795909620,0.02,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1755795909793,0.02,4224.8,4224.7,12.12103197]
["bitfinex","ETHUSD",1755795909985,0.02,4224.8,4224.7,12.23943197]
["bitfinex","ETHUSD",1755795911298,0.02,4224.8,4224.7,12.41470153]
["bitfinex","ETHUSD",1755795911487,0.02,4224.8,4224.7,11.74970153]
["bitfinex","ETHUSD",1755795911687,0.4482,4224.8,4224.7,5.11566956]
["bitfinex","ETHUSD",1755795911889,0.4482,4224.8,4224.7,9.38266956]
["bitfinex","ETHUSD",1755795912095,0.4482,4224.8,4224.7,6.38266956]
["bitfinex","ETHUSD",1755795912516,0.02,4224.8,4224.7,10.04266956]
["bitfinex","ETHUSD",1755795912723,0.02,4224.8,4224.7,12.40970153]
["bitfinex","ETHUSD",1755795913989,0.02,4224.8,4224.7,12.40570153]
["bitfinex","ETHUSD",1755795914189,1e-08,4224.8,4224.7,12.40570153]
["bitfinex","ETHUSD",1755795914392,0.02,4226.8,4225.7,3.02647182]
["bitfinex","ETHUSD",1755795914585,0.02,4226.8,4225.7,7.84747182]
["bitfinex","ETHUSD",1755795914825,0.4282,4226.6,4225.7,12.11647182]
["bitfinex","ETHUSD",1755795914987,0.4282,4226.2,4225.7,12.23487182]
["bitfinex","ETHUSD",1755795915188,0.4482,4226.8,4225.7,12.11647182]
["bitfinex","ETHUSD",1755795915419,0.4482,4226.8,4225.7,12.23487182]
["bitfinex","ETHUSD",1755795916744,0.02,4226.8,4225.7,12.23487182]
["bitfinex","ETHUSD",1755795917630,0.4482,4225.8,4225.7,9.8634]
["bitfinex","ETHUSD",1755795918029,0.4482,4225.8,4225.7,12.23187182]
["bitfinex","ETHUSD",1755795918235,0.4482,4225.8,4225.7,9.8654]
["bitfinex","ETHUSD",1755795918439,0.7621,4225.8,4225.7,9.2054]
["bitfinex","ETHUSD",1755795918636,0.7621,4225.8,4225.7,11.57187182]
["bitfinex","ETHUSD",1755795918852,0.02,4225.8,4225.7,12.23187182]
["bitfinex","ETHUSD",1755795919939,0.4482,4225.8,4225.7,5.5994]
["bitfinex","ETHUSD",1755795920142,0.4482,4225.8,4225.7,12.22787182]
["bitfinex","ETHUSD",1755795920438,0.7621,4225.8,4225.7,9.2014]
["bitfinex","ETHUSD",1755795920601,0.7621,4225.8,4225.7,1.9394]
["bitfinex","ETHUSD",1755795920807,0.7621,4225.8,4225.7,6.2014]
["bitfinex","ETHUSD",1755795921007,0.7621,4225.8,4225.0,1.82]
["bitfinex","ETHUSD",1755795921317,0.1184,4225.6,4225.1,4.264]
["bitfinex","ETHUSD",1755795921512,0.3139,4225.2,4225.1,4.264]
["bitfinex","ETHUSD",1755795921714,0.8605,4225.2,4225.1,4.264]
["bitfinex","ETHUSD",1755795922140,0.8605,4225.2,4225.0,4.262]
["bitfinex","ETHUSD",1755795922443,0.4282,4225.1,4225.0,4.262]
["bitfinex","ETHUSD",1755795922639,0.7421,4225.1,4225.0,4.262]
["bitfinex","ETHUSD",1755795924208,0.7421,4225.1,4225.0,4.259]
["bitfinex","ETHUSD",1755795927443,0.7421,4225.1,4224.9,0.1184]
["bitfinex","ETHUSD",1755795927444,0.7421,4225.1,4224.4,1.82]
["bitfinex","ETHUSD",1755795927643,0.4282,4225.0,4224.5,4.254]
["bitfinex","ETHUSD",1755795927955,0.3139,4224.6,4224.5,4.254]
["bitfinex","ETHUSD",1755795928154,0.4323,4224.6,4224.5,7.254]
["bitfinex","ETHUSD",1755795928458,0.8605,4224.6,4224.5,7.254]
["bitfinex","ETHUSD",1755795929026,0.8605,4224.6,4224.5,4.254]
["bitfinex","ETHUSD",1755795929576,0.8605,4224.6,4224.5,3.0]
["bitfinex","ETHUSD",1755795929577,0.7421,4224.6,4224.5,3.0]
["bitfinex","ETHUSD",1755795929726,0.8605,4224.6,4224.5,4.251]
["bitfinex","ETHUSD",1755795929925,0.8605,4224.6,4223.8,1.9584]
["bitfinex","ETHUSD",1755795930138,0.1184,4224.1,4223.9,4.252]
["bitfinex","ETHUSD",1755795930340,0.1184,4224.1,4223.8,1.84]
["bitfinex","ETHUSD",1755795930341,0.3139,4224.0,4223.8,1.84]
["bitfinex","ETHUSD",1755795930521,0.4282,4223.9,4223.8,1.84]
["bitfinex","ETHUSD",1755795930748,0.7421,4223.9,4223.8,9.093]
["bitfinex","ETHUSD",1755795931554,0.1184,4224.1,4223.8,9.093]
["bitfinex","ETHUSD",1755795931876,0.3139,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795932251,0.7421,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795933565,0.7421,4223.9,4223.8,3.02]
["bitfinex","ETHUSD",1755795933773,0.7716935,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795934181,0.98799239,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795934357,0.95839889,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795934549,11.98541877,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795934754,13.18396065,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795935086,13.84396065,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795935443,13.84395957,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795936266,2.81693969,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795936469,5.84653319,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795936660,5.81693969,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795936855,5.81692018,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795937656,5.15692018,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795938048,2.15692018,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795938852,1.94064188,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795939077,0.7716935,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795939398,0.7421,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795940348,0.0295907,4224.3,4223.8,0.02]
["bitfinex","ETHUSD",1755795940545,0.3101,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795940762,0.74,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795940959,1.4,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755795941165,0.66,4223.8,4222.9,0.004]
["bitfinex","ETHUSD",1755795941365,0.0295949,4223.7,4222.9,0.004]
["bitfinex","ETHUSD",1755795941613,0.3101,4223.0,4222.9,0.004]
["bitfinex","ETHUSD",1755795941901,0.8584,4223.0,4222.9,0.004]
["bitfinex","ETHUSD",1755795943521,8.7584,4223.0,4222.9,0.004]
["bitfinex","ETHUSD",1755795943716,9.81634,4223.0,4222.9,0.004]
["bitfinex","ETHUSD",1755795943904,10.03238136,4223.0,4222.9,0.004]
["bitfinex","ETHUSD",1755795944105,10.03238136,4223.0,4222.8,0.02]
["bitfinex","ETHUSD",1755795944106,11.02701988,4221.1,4220.4,0.004]
["bitfinex","ETHUSD",1755795944282,0.3101,4220.9,4220.4,0.004]
["bitfinex","ETHUSD",1755795944814,0.74,4220.9,4220.4,0.004]
["bitfinex","ETHUSD",1755795945015,1.91966337,4220.9,4220.4,0.004]
["bitfinex","ETHUSD",1755795945203,2.57966337,4220.9,4220.4,0.004]
["bitfinex","ETHUSD",1755795945405,5.57966337,4220.9,4220.4,0.004]
["bitfinex","ETHUSD",1755795945713,11.66066337,4220.9,4220.4,0.004]
["bitfinex","ETHUSD",1755795950513,11.65266337,4220.9,4220.4,0.004]
["bitfinex","ETHUSD",1755795951298,7.40066337,4220.9,4220.4,0.004]
["bitfinex","ETHUSD",1755795951500,11.65166337,4220.9,4220.4,0.004]
["bitfinex","ETHUSD",1755795952921,11.64966337,4220.9,4220.4,0.004]
["bitfinex","ETHUSD",1755795953644,3.66,4220.8,4220.4,0.004]
["bitfinex","ETHUSD",1755795953839,14.99711988,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795954003,19.24511988,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795954348,19.79341988,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795956451,8.7654,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795956605,10.86113862,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795957202,6.61413862,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795957505,8.7614,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795958036,4.5184,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795958260,4.54801734,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795958451,4.11811734,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795958762,3.14801734,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795959072,5.4220177,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795959230,10.28940036,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795960767,1.65240036,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795960941,4.3554,4220.5,4220.4,0.293]
["bitfinex","ETHUSD",1755795961130,0.1184,4220.5,4220.4,0.293]
["bitfinex","ETHUSD",1755795961633,0.1184,4220.5,4220.4,0.6975]
["bitfinex","ETHUSD",1755795962059,0.1184,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795962270,0.58305734,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795962565,1.32305734,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795962769,4.98305734,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795962984,4.95344,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795963137,9.19444,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795963336,9.40979866,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795963751,9.40980396,4220.5,4220.4,0.004]
["bitfinex","ETHUSD",1755795966154,33.66,4220.4,4219.9,0.004]
["bitfinex","ETHUSD",1755795966354,0.9701,4220.1,4219.9,0.004]
["bitfinex","ETHUSD",1755795966572,5.56765375,4220.1,4219.9,0.004]
["bitfinex","ETHUSD",1755795966769,9.14976489,4220.1,4219.9,0.004]
["bitfinex","ETHUSD",1755795966949,20.00395348,4220.1,4219.9,0.004]
["bitfinex","ETHUSD",1755795967144,22.22694707,4220.1,4219.9,0.004]
["bitfinex","ETHUSD",1755795968033,17.98394707,4220.1,4219.9,0.004]
["bitfinex","ETHUSD",1755795968536,22.22494707,4220.1,4219.9,0.004]
["bitfinex","ETHUSD",1755795968737,17.24394707,4220.1,4219.9,0.004]
["bitfinex","ETHUSD",1755795968981,21.48594707,4220.1,4219.9,0.004]
["bitfinex","ETHUSD",1755795969182,22.23934707,4220.1,4219.9,0.004]
["bitfinex","ETHUSD",1755795969785,21.48594707,4220.1,4219.9,0.004]
["bitfinex","ETHUSD",1755795969946,21.48394707,4220.1,4219.9,0.004]
["bitfinex","ETHUSD",1755795970272,4.5729336,4220.1,4219.9,0.004]
["bitfinex","ETHUSD",1755795970492,0.2155336,4220.1,4220.0,0.312]
["bitfinex","ETHUSD",1755795970776,0.1184,4220.1,4220.0,0.7165]
["bitfinex","ETHUSD",1755795971103,4.60255375,4220.1,4220.0,0.7165]
["bitfinex","ETHUSD",1755795971244,0.36355375,4220.1,4220.0,0.7165]
["bitfinex","ETHUSD",1755795971578,0.3339336,4220.1,4220.0,0.7165]
["bitfinex","ETHUSD",1755795971778,0.36355375,4220.1,4220.0,0.312]
["bitfinex","ETHUSD",1755795971940,0.82074711,4220.1,4220.0,0.004]
["bitfinex","ETHUSD",1755795972261,4.59955375,4220.1,4220.0,0.31042547]
["bitfinex","ETHUSD",1755795972460,0.36476261,4220.1,4220.0,0.31042547]
["bitfinex","ETHUSD",1755795972643,4.57414246,4220.1,4220.0,0.31042547]
["bitfinex","ETHUSD",1755795972839,4.57429975,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795973044,0.3649199,4220.1,4220.0,0.31042547]
["bitfinex","ETHUSD",1755795973238,4.57129975,4220.1,4220.0,0.71492547]
["bitfinex","ETHUSD",1755795973541,4.94113639,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795973774,9.35453639,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795974272,0.33529975,4220.1,4220.0,0.31042547]
["bitfinex","ETHUSD",1755795974438,0.33529975,4220.1,4220.0,0.71492547]
["bitfinex","ETHUSD",1755795974942,0.3649199,4220.1,4220.0,0.31042547]
["bitfinex","ETHUSD",1755795975350,0.33529975,4220.1,4220.0,0.31042547]
["bitfinex","ETHUSD",1755795975542,0.3649199,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795975742,4.38202015,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795976363,5.1037361,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795976565,6.27000201,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795976873,9.27000201,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795977580,9.4875103,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795977742,8.81320201,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795977942,9.03071383,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795978144,9.02570994,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795978343,9.48250994,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795978544,20.50952286,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795978773,20.6400386,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795978987,21.14123017,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795979544,16.91236875,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795979768,21.14036875,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795979974,21.13936875,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795980289,20.6380386,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795980492,16.91235529,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795980788,20.38595529,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795980994,19.75412286,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795981361,20.50752286,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795981792,20.6817839,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795981991,20.63719819,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795982163,16.2806321,4220.1,4220.0,0.00242547]
["bitfinex","ETHUSD",1755795982363,3.66,4220.0,4219.6,0.003]
["bitfinex","ETHUSD",1755795982601,3.66,4220.0,4217.8,0.02]
["bitfinex","ETHUSD",1755795982602,0.66,4219.4,4217.8,0.02]
["bitfinex","ETHUSD",1755795982898,17.68856302,4218.9,4217.8,0.02]
["bitfinex","ETHUSD",1755795983057,9.1664,4218.9,4218.0,0.4045]
["bitfinex","ETHUSD",1755795983463,0.1184,4218.9,4218.8,0.7325]
["bitfinex","ETHUSD",1755795984598,21.82679159,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755795984796,19.75284218,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755795984962,1.823,4219.3,4218.8,0.328]
["bitfinex","ETHUSD",1755795985166,13.91016302,4219.7,4218.8,0.328]
["bitfinex","ETHUSD",1755795985167,4.26462646,4219.2,4218.8,0.328]
["bitfinex","ETHUSD",1755795985367,4.235,4219.1,4218.8,0.328]
["bitfinex","ETHUSD",1755795985562,0.02962787,4219.0,4218.8,0.7325]
["bitfinex","ETHUSD",1755795986498,0.02962787,4219.0,4218.8,0.328]
["bitfinex","ETHUSD",1755795986695,1.84710696,4219.0,4218.8,0.02]
["bitfinex","ETHUSD",1755795987194,4.247,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755795987776,4.247,4218.9,4218.8,0.328]
["bitfinex","ETHUSD",1755795988296,0.02962646,4219.2,4218.8,0.7325]
["bitfinex","ETHUSD",1755795988297,4.245,4219.1,4218.8,0.7325]
["bitfinex","ETHUSD",1755795988700,1.823,4219.5,4218.8,0.7325]
["bitfinex","ETHUSD",1755795988701,13.91016302,4220.0,4218.9,0.4045]
["bitfinex","ETHUSD",1755795988914,4.27362155,4219.9,4218.9,0.4045]
["bitfinex","ETHUSD",1755795989113,4.27362155,4219.9,4218.8,0.02]
["bitfinex","ETHUSD",1755795989114,13.91016302,4219.5,4218.8,0.02]
["bitfinex","ETHUSD",1755795989422,0.02962506,4219.4,4218.8,0.02]
["bitfinex","ETHUSD",1755795990316,30.0,4218.8,4216.7,0.1408859]
["bitfinex","ETHUSD",1755795990476,0.66,4217.7,4216.7,0.1408859]
["bitfinex","ETHUSD",1755795990680,0.4568,4218.7,4216.7,0.1408859]
["bitfinex","ETHUSD",1755795990882,4.3,4219.1,4217.6,0.7155]
["bitfinex","ETHUSD",1755795991116,3.0,4219.0,4217.6,0.7155]
["bitfinex","ETHUSD",1755795991285,13.91016302,4218.7,4217.6,0.311]
["bitfinex","ETHUSD",1755795991489,1.823,4219.7,4217.6,0.311]
["bitfinex","ETHUSD",1755795991490,1.823,4219.9,4217.6,0.311]
["bitfinex","ETHUSD",1755795991701,0.02962225,4219.8,4217.7,0.4045]
["bitfinex","ETHUSD",1755795991906,13.91016302,4219.4,4217.8,1.823]
["bitfinex","ETHUSD",1755795992091,0.02962576,4219.3,4217.9,0.4045]
["bitfinex","ETHUSD",1755795992299,0.02962576,4219.3,4217.8,2.2275]
["bitfinex","ETHUSD",1755795992477,0.66,4218.7,4217.6,0.003]
["bitfinex","ETHUSD",1755795992684,0.02963068,4218.6,4217.6,0.003]
["bitfinex","ETHUSD",1755795993079,1.92241005,4218.6,4217.6,0.003]
["bitfinex","ETHUSD",1755795994014,1.824,4219.4,4218.5,0.308]
["bitfinex","ETHUSD",1755795994311,13.93978878,4219.3,4218.0,2.2285]
["bitfinex","ETHUSD",1755795994504,13.91016302,4219.3,4218.0,2.2285]
["bitfinex","ETHUSD",1755795994684,0.1184,4218.1,4218.0,2.2285]
["bitfinex","ETHUSD",1755795994885,0.1184,4218.1,4217.6,0.003]
["bitfinex","ETHUSD",1755795995098,0.1184,4217.7,4217.6,0.003]
["bitfinex","ETHUSD",1755795995311,0.1184,4217.7,4217.6,0.311]
["bitfinex","ETHUSD",1755795995513,0.1184,4217.7,4217.6,0.7155]
["bitfinex","ETHUSD",1755795995712,0.1184,4217.7,4217.6,0.311]
["bitfinex","ETHUSD",1755795996021,0.1184,4217.7,4217.6,0.7155]
["bitfinex","ETHUSD",1755795996580,0.02,4218.8,4217.6,0.7155]
["bitfinex","ETHUSD",1755795996581,0.04962927,4218.8,4217.6,0.7155]
["bitfinex","ETHUSD",1755795996786,0.1184,4218.0,4217.6,0.7155]
["bitfinex","ETHUSD",1755795997016,0.1184,4218.0,4217.6,0.311]
["bitfinex","ETHUSD",1755795997208,0.1184,4218.0,4217.7,0.4045]
["bitfinex","ETHUSD",1755795997413,0.04962927,4218.8,4217.9,0.308]
["bitfinex","ETHUSD",1755795997599,0.02,4218.8,4217.9,0.308]
["bitfinex","ETHUSD",1755795998586,0.02,4218.8,4218.0,0.4045]
["bitfinex","ETHUSD",1755795998824,0.02,4218.8,4218.7,0.2942]
["bitfinex","ETHUSD",1755796000818,0.02,4218.8,4218.1,1.824]
["bitfinex","ETHUSD",1755796001881,13.91016302,4218.7,4217.6,0.003]
["bitfinex","ETHUSD",1755796002086,0.02963068,4218.6,4217.6,0.003]
["bitfinex","ETHUSD",1755796002297,0.02,4218.8,4217.7,0.4045]
["bitfinex","ETHUSD",1755796004137,0.02,4218.8,4218.7,0.2942]
["bitfinex","ETHUSD",1755796005318,0.02,4218.8,4218.4,1.824]
["bitfinex","ETHUSD",1755796007426,0.1184,4218.5,4218.4,1.824]
["bitfinex","ETHUSD",1755796007590,0.1184,4218.5,4218.4,2.1182]
["bitfinex","ETHUSD",1755796008238,0.1184,4218.7,4218.4,2.5227]
["bitfinex","ETHUSD",1755796008389,0.1184,4218.7,4218.4,2.1182]
["bitfinex","ETHUSD",1755796008593,0.1184,4218.7,4218.5,0.4045]
["bitfinex","ETHUSD",1755796008814,0.1184,4218.7,4218.6,0.2942]
["bitfinex","ETHUSD",1755796010493,0.02,4218.8,4218.6,0.8171]
["bitfinex","ETHUSD",1755796010691,0.02,4218.8,4218.7,7.311]
["bitfinex","ETHUSD",1755796010897,0.02,4218.8,4218.7,7.6052]
["bitfinex","ETHUSD",1755796011203,0.02,4218.8,4218.7,3.2942]
["bitfinex","ETHUSD",1755796011408,0.02,4218.8,4218.7,7.6052]
["bitfinex","ETHUSD",1755796011798,0.02,4218.8,4218.7,10.49849846]
["bitfinex","ETHUSD",1755796012608,0.02,4218.8,4218.7,11.15849846]
["bitfinex","ETHUSD",1755796013231,0.02,4218.8,4218.7,11.04009846]
["bitfinex","ETHUSD",1755796013431,0.02,4218.8,4218.7,11.15849846]
["bitfinex","ETHUSD",1755796013934,1e-08,4218.8,4218.7,11.15849846]
["bitfinex","ETHUSD",1755796015346,1e-08,4218.8,4218.7,11.25347546]
["bitfinex","ETHUSD",1755796015642,1e-08,4218.8,4218.7,13.98667546]
["bitfinex","ETHUSD",1755796015944,0.02,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1755796016148,1e-08,4219.8,4219.7,12.56743671]
["bitfinex","ETHUSD",1755796016323,1e-08,4219.8,4219.7,12.97193671]
["bitfinex","ETHUSD",1755796016841,1e-08,4219.8,4219.7,13.14873092]
["bitfinex","ETHUSD",1755796017248,1e-08,4219.8,4219.7,13.26489981]
["bitfinex","ETHUSD",1755796017454,1e-08,4219.8,4219.7,8.96289981]
["bitfinex","ETHUSD",1755796017740,1e-08,4219.8,4219.7,13.26289981]
["bitfinex","ETHUSD",1755796017944,1e-08,4219.8,4219.7,13.25889981]
["bitfinex","ETHUSD",1755796018143,1e-08,4219.8,4219.7,13.14049981]
["bitfinex","ETHUSD",1755796018445,1e-08,4219.8,4219.7,13.25889981]
["bitfinex","ETHUSD",1755796018651,1e-08,4220.2,4219.8,3.66]
["bitfinex","ETHUSD",1755796018953,1e-08,4220.2,4220.1,20.35237511]
["bitfinex","ETHUSD",1755796019164,1e-08,4220.2,4220.1,24.64937511]
["bitfinex","ETHUSD",1755796019659,1e-08,4220.2,4220.1,25.05387511]
["bitfinex","ETHUSD",1755796020652,0.001,4221.3,4220.1,25.05387511]
["bitfinex","ETHUSD",1755796020653,1e-08,4221.0,4220.9,6.02916297]
["bitfinex","ETHUSD",1755796020817,1e-08,4221.0,4220.9,12.43836297]
["bitfinex","ETHUSD",1755796021017,1e-08,4221.0,4220.9,12.96126297]
["bitfinex","ETHUSD",1755796021857,1e-08,4221.0,4220.9,16.84376297]
["bitfinex","ETHUSD",1755796022016,1e-08,4221.0,4220.9,16.84276297]
["bitfinex","ETHUSD",1755796022478,0.30960001,4221.0,4220.9,4.4084]
["bitfinex","ETHUSD",1755796022775,0.30960001,4221.0,4220.9,12.88756297]
["bitfinex","ETHUSD",1755796022975,1e-08,4221.0,4220.9,12.88756297]
["bitfinex","ETHUSD",1755796023140,1e-08,4221.0,4220.9,15.88756297]
["bitfinex","ETHUSD",1755796023647,1e-08,4221.0,4220.9,13.5184]
["bitfinex","ETHUSD",1755796023844,1e-08,4221.0,4220.9,13.5174]
["bitfinex","ETHUSD",1755796024364,1e-08,4221.0,4220.9,9.2314]
["bitfinex","ETHUSD",1755796024548,0.74580001,4221.0,4220.9,6.2234]
["bitfinex","ETHUSD",1755796024930,1e-08,4221.0,4220.9,11.59256297]
["bitfinex","ETHUSD",1755796025131,0.74580001,4221.0,4220.9,9.2234]
["bitfinex","ETHUSD",1755796025375,0.74580001,4221.0,4220.9,6.2234]
["bitfinex","ETHUSD",1755796025529,0.74580001,4221.0,4220.9,9.2234]
["bitfinex","ETHUSD",1755796025878,0.74580001,4221.0,4220.9,6.2234]
["bitfinex","ETHUSD",1755796026053,0.74580001,4221.0,4220.9,4.9414]
["bitfinex","ETHUSD",1755796026250,0.74580001,4221.0,4220.9,9.2214]
["bitfinex","ETHUSD",1755796027533,0.30960001,4221.0,4220.9,9.2214]
["bitfinex","ETHUSD",1755796027732,0.30960001,4221.0,4220.9,11.59056297]
["bitfinex","ETHUSD",1755796027733,1e-08,4221.0,4220.9,11.59056297]
["bitfinex","ETHUSD",1755796027932,1e-08,4221.0,4220.9,12.94126297]
["bitfinex","ETHUSD",1755796028154,0.02,4221.8,4221.0,6.02910684]
["bitfinex","ETHUSD",1755796028333,0.02,4221.8,4221.6,6.43337013]
["bitfinex","ETHUSD",1755796028664,0.02,4221.8,4221.6,10.70837013]
["bitfinex","ETHUSD",1755796028884,0.02,4221.8,4221.6,11.11287013]
["bitfinex","ETHUSD",1755796030270,0.02,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1755796030475,1e-08,4221.8,4221.7,8.77861402]
["bitfinex","ETHUSD",1755796031187,1e-08,4221.8,4221.7,22.68877704]
["bitfinex","ETHUSD",1755796031389,1e-08,4221.8,4221.7,22.45157704]
["bitfinex","ETHUSD",1755796031671,1e-08,4221.8,4221.7,8.13691402]
["bitfinex","ETHUSD",1755796031874,1e-08,4221.8,4221.7,12.41991402]
["bitfinex","ETHUSD",1755796032072,1e-08,4221.8,4221.7,12.13371402]
["bitfinex","ETHUSD",1755796032285,1e-08,4221.8,4221.7,7.19071402]
["bitfinex","ETHUSD",1755796032440,1e-08,4221.8,4221.7,11.47271402]
["bitfinex","ETHUSD",1755796032641,1e-08,4221.8,4221.7,11.75891402]
["bitfinex","ETHUSD",1755796032890,1e-08,4221.8,4221.7,12.41891402]
["bitfinex","ETHUSD",1755796033183,1e-08,4221.8,4221.7,12.82341402]
["bitfinex","ETHUSD",1755796033479,0.001,4222.6,4221.7,12.82341402]
["bitfinex","ETHUSD",1755796033480,0.001,4222.6,4222.0,0.66]
["bitfinex","ETHUSD",1755796033675,0.001,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1755796033839,0.001,4222.6,4222.5,11.47026524]
["bitfinex","ETHUSD",1755796034046,0.001,4222.6,4222.5,9.102]
["bitfinex","ETHUSD",1755796034379,0.001,4222.6,4222.5,11.47026524]
["bitfinex","ETHUSD",1755796034544,0.001,4222.6,4222.5,16.70646523]
["bitfinex","ETHUSD",1755796034746,0.494,4223.8,4222.8,2.36809699]
["bitfinex","ETHUSD",1755796034747,0.02,4223.8,4222.8,2.36809699]
["bitfinex","ETHUSD",1755796034944,0.02,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1755796035147,0.02,4223.8,4223.7,12.12659239]
["bitfinex","ETHUSD",1755796036252,0.02,4223.8,4223.7,7.84959239]
["bitfinex","ETHUSD",1755796036444,0.02,4223.8,4223.7,12.12759239]
["bitfinex","ETHUSD",1755796036857,0.02,4223.8,4223.7,12.12459239]
["bitfinex","ETHUSD",1755796037077,0.02,4223.8,4223.7,12.41079239]
["bitfinex","ETHUSD",1755796037380,0.02,4223.8,4223.7,12.12459239]
["bitfinex","ETHUSD",1755796037554,0.02,4223.8,4223.7,7.84959239]
["bitfinex","ETHUSD",1755796037958,0.794,4223.8,4223.7,4.822]
["bitfinex","ETHUSD",1755796038266,0.794,4223.8,4223.7,9.103]
["bitfinex","ETHUSD",1755796038445,0.794,4223.8,4223.7,11.47059239]
["bitfinex","ETHUSD",1755796038644,0.794,4223.8,4223.7,9.103]
["bitfinex","ETHUSD",1755796038857,0.794,4223.8,4223.7,1.822]
["bitfinex","ETHUSD",1755796039085,0.794,4223.8,4223.7,9.1]
["bitfinex","ETHUSD",1755796039848,0.794,4223.8,4223.7,4.822]
["bitfinex","ETHUSD",1755796040168,0.794,4223.8,4223.7,9.098]
["bitfinex","ETHUSD",1755796040373,0.794,4223.8,4223.7,6.098]
["bitfinex","ETHUSD",1755796040747,0.02,4223.8,4223.7,9.098]
["bitfinex","ETHUSD",1755796040946,0.02,4223.8,4223.7,12.41179239]
["bitfinex","ETHUSD",1755796041668,0.02,4223.8,4223.7,12.12559239]
["bitfinex","ETHUSD",1755796041858,0.02,4223.8,4223.7,9.2164]
["bitfinex","ETHUSD",1755796041859,0.794,4223.8,4223.7,9.2164]
["bitfinex","ETHUSD",1755796042268,0.794,4223.8,4223.7,4.9404]
["bitfinex","ETHUSD",1755796042673,0.794,4223.8,4223.7,11.58499239]
["bitfinex","ETHUSD",1755796042869,0.794,4223.8,4223.7,9.2174]
["bitfinex","ETHUSD",1755796043170,0.02,4223.8,4223.7,11.58499239]
["bitfinex","ETHUSD",1755796044180,0.02,4223.8,4223.7,12.24499239]
["bitfinex","ETHUSD",1755796044754,0.02,4223.8,4223.7,12.53119239]
["bitfinex","ETHUSD",1755796045355,0.02,4223.8,4223.7,12.93569239]
["bitfinex","ETHUSD",1755796045588,1e-08,4223.8,4223.7,12.93569239]
["bitfinex","ETHUSD",1755796046390,1e-08,4223.8,4223.7,15.43169239]
["bitfinex","ETHUSD",1755796046888,1e-08,4223.8,4223.7,12.52119239]
["bitfinex","ETHUSD",1755796047077,1e-08,4223.8,4223.7,12.23499239]
["bitfinex","ETHUSD",1755796047288,1e-08,4223.8,4223.7,12.92569239]
["bitfinex","ETHUSD",1755796047899,1e-08,4223.8,4223.7,15.42169239]
["bitfinex","ETHUSD",1755796048067,1e-08,4223.8,4223.7,12.92569239]
["bitfinex","ETHUSD",1755796048559,1e-08,4223.8,4223.7,8.25419239]
["bitfinex","ETHUSD",1755796048764,1e-08,4223.8,4223.7,12.52219239]
["bitfinex","ETHUSD",1755796049193,1e-08,4223.8,4223.7,12.52119239]
["bitfinex","ETHUSD",1755796049465,1e-08,4223.8,4223.7,26.83585541]
["bitfinex","ETHUSD",1755796049891,1e-08,4223.8,4223.7,26.43135541]
["bitfinex","ETHUSD",1755796050264,1e-08,4223.8,4223.7,22.56885541]
["bitfinex","ETHUSD",1755796050460,1e-08,4223.8,4223.7,26.83185541]
["bitfinex","ETHUSD",1755796051159,1e-08,4223.8,4223.7,8.25419239]
["bitfinex","ETHUSD",1755796051504,1e-08,4223.8,4223.7,12.51519239]
["bitfinex","ETHUSD",1755796051876,1e-08,4223.8,4223.7,7.30799239]
["bitfinex","ETHUSD",1755796052075,1e-08,4223.8,4223.7,11.56799239]
["bitfinex","ETHUSD",1755796052282,1e-08,4223.8,4223.7,7.30799239]
["bitfinex","ETHUSD",1755796052466,1e-08,4223.8,4223.7,11.85419239]
["bitfinex","ETHUSD",1755796052799,1e-08,4223.8,4223.7,7.30799239]
["bitfinex","ETHUSD",1755796053100,1e-08,4223.8,4223.7,12.23099239]
["bitfinex","ETHUSD",1755796053602,1e-08,4223.8,4223.7,12.22999239]
["bitfinex","ETHUSD",1755796055419,1e-08,4223.8,4223.5,2.36768171]
["bitfinex","ETHUSD",1755796055420,0.77400001,4223.8,4223.5,1.821]
["bitfinex","ETHUSD",1755796055711,0.474,4223.7,4223.6,4.259]
["bitfinex","ETHUSD",1755796055872,0.774,4223.7,4223.6,4.259]
["bitfinex","ETHUSD",1755796056620,0.774,4223.7,4223.0,1.821]
["bitfinex","ETHUSD",1755796056773,0.474,4223.6,4223.1,4.256]
["bitfinex","ETHUSD",1755796056972,0.3,4223.2,4223.0,1.821]
["bitfinex","ETHUSD",1755796057212,0.3,4223.2,4223.1,4.256]
["bitfinex","ETHUSD",1755796058003,0.7705,4223.2,4223.1,4.256]
["bitfinex","ETHUSD",1755796059382,0.7705,4223.2,4222.5,0.17464947]
["bitfinex","ETHUSD",1755796059582,0.7705,4223.2,4222.6,6.076]
["bitfinex","ETHUSD",1755796059583,0.4705,4223.1,4222.6,6.076]
["bitfinex","ETHUSD",1755796059816,0.4705,4223.1,4222.7,4.255]
["bitfinex","ETHUSD",1755796060012,0.4705,4223.1,4222.4,0.004]
["bitfinex","ETHUSD",1755796060346,0.2967,4222.5,4221.8,0.02]
["bitfinex","ETHUSD",1755796060639,0.02960401,4222.4,4221.1,1.821]
["bitfinex","ETHUSD",1755796060941,0.4705,4222.3,4221.2,4.2592]
["bitfinex","ETHUSD",1755796061153,0.2967,4221.3,4220.8,0.024]
["bitfinex","ETHUSD",1755796061304,0.2967,4221.3,4220.9,4.2582]
["bitfinex","ETHUSD",1755796061641,0.4705,4221.2,4221.0,4.257]
["bitfinex","ETHUSD",1755796061948,0.2967,4221.1,4221.0,4.257]
["bitfinex","ETHUSD",1755796062231,0.7672,4221.1,4221.0,4.257]
["bitfinex","ETHUSD",1755796062436,3.0,4221.0,4220.8,0.024]
["bitfinex","ETHUSD",1755796062622,2.09405083,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755796062828,5.56455083,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755796063018,5.5349363,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755796064518,3.7672,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755796065509,3.8856,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755796065716,4.5456,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755796066029,8.83521453,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755796066241,8.8056,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755796066444,9.86836,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755796067945,39.86836,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755796068146,9.86836,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755796070047,39.86836,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755796071144,39.86836,4220.9,4220.0,0.004]
["bitfinex","ETHUSD",1755796071145,14.69863492,4220.1,4220.0,0.004]
["bitfinex","ETHUSD",1755796071343,22.53619841,4220.1,4220.0,0.004]
["bitfinex","ETHUSD",1755796071549,23.00669841,4220.1,4220.0,0.004]
["bitfinex","ETHUSD",1755796071762,23.12509841,4220.1,4220.0,0.004]
["bitfinex","ETHUSD",1755796071925,18.87609841,4220.1,4220.0,0.004]
["bitfinex","ETHUSD",1755796072123,7.83746349,4220.1,4220.0,0.004]
["bitfinex","ETHUSD",1755796072351,9.9556,4220.1,4220.0,0.004]
["bitfinex","ETHUSD",1755796073935,5.2371,4220.1,4220.0,0.004]
["bitfinex","ETHUSD",1755796074332,5.7076,4220.1,4220.0,0.004]
["bitfinex","ETHUSD",1755796078641,5.7076,4220.1,4218.8,0.02]
["bitfinex","ETHUSD",1755796078642,3.66,4220.0,4218.8,0.02]
["bitfinex","ETHUSD",1755796078846,0.1184,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755796079248,0.55690265,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755796081456,0.55690265,4218.9,4218.8,0.3263]
["bitfinex","ETHUSD",1755796081766,0.55690265,4218.9,4218.8,0.7747]
["bitfinex","ETHUSD",1755796081767,0.1184,4218.9,4218.8,0.7747]
["bitfinex","ETHUSD",1755796082372,0.1184,4218.9,4218.8,0.3263]
["bitfinex","ETHUSD",1755796082869,0.4151,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755796083273,0.14802857,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755796083572,1.56669492,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755796083872,0.14802857,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755796084066,0.1184,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755796084861,0.1184,4218.9,4218.8,0.7747]
["bitfinex","ETHUSD",1755796085073,0.1184,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755796085436,14.32473151,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755796085787,4.7321358,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755796086001,3.0,4218.9,4218.8,0.7747]
["bitfinex","ETHUSD",1755796086182,0.02962366,4219.6,4218.8,0.7747]
["bitfinex","ETHUSD",1755796086474,0.02962436,4219.5,4218.8,0.7747]
["bitfinex","ETHUSD",1755796086670,0.02962436,4219.5,4218.8,0.02]
["bitfinex","ETHUSD",1755796087335,3.0,4219.6,4218.8,0.02]
["bitfinex","ETHUSD",1755796087539,0.02962436,4219.5,4218.8,0.4684]
["bitfinex","ETHUSD",1755796088775,0.02962225,4219.8,4218.8,0.4684]
["bitfinex","ETHUSD",1755796088955,0.02962225,4219.8,4219.4,0.3066]
["bitfinex","ETHUSD",1755796089150,4.227,4220.3,4219.4,0.3066]
["bitfinex","ETHUSD",1755796089151,0.02962015,4220.1,4219.4,0.3066]
["bitfinex","ETHUSD",1755796089358,3.0,4219.8,4219.3,1.823]
["bitfinex","ETHUSD",1755796089573,1.7205861,4219.7,4219.3,1.823]
["bitfinex","ETHUSD",1755796089779,1.7205861,4219.7,4219.3,1.773]
["bitfinex","ETHUSD",1755796090181,1.7205861,4219.7,4219.6,0.3066]
["bitfinex","ETHUSD",1755796090389,0.02962015,4220.1,4219.6,0.3066]
["bitfinex","ETHUSD",1755796090596,0.24657758,4220.1,4219.6,0.3066]
["bitfinex","ETHUSD",1755796090895,0.24657758,4220.1,4219.3,1.773]
["bitfinex","ETHUSD",1755796092266,0.21695743,4220.0,4219.3,1.773]
["bitfinex","ETHUSD",1755796092456,0.24657898,4219.9,4219.3,1.773]
["bitfinex","ETHUSD",1755796092656,0.02961562,4219.8,4219.4,0.4669]
["bitfinex","ETHUSD",1755796092857,0.24657828,4220.0,4219.5,0.4669]
["bitfinex","ETHUSD",1755796093055,0.02962085,4220.0,4219.5,0.4669]
["bitfinex","ETHUSD",1755796093259,1.70818778,4220.0,4219.5,0.4669]
["bitfinex","ETHUSD",1755796093457,1.70818778,4220.0,4218.8,0.02]
["bitfinex","ETHUSD",1755796093458,3.0,4219.7,4219.1,1.823]
["bitfinex","ETHUSD",1755796093700,0.02961492,4219.6,4219.1,1.823]
["bitfinex","ETHUSD",1755796093867,1.4616095,4220.0,4219.5,0.3066]
["bitfinex","ETHUSD",1755796094064,0.21760162,4219.9,4219.5,0.3066]
["bitfinex","ETHUSD",1755796094387,0.24723564,4220.2,4219.6,0.4669]
["bitfinex","ETHUSD",1755796094588,0.2176162,4220.1,4219.6,0.4669]
["bitfinex","ETHUSD",1755796094794,0.21771791,4220.4,4220.0,0.3066]
["bitfinex","ETHUSD",1755796094993,0.499,4220.5,4220.1,0.4669]
["bitfinex","ETHUSD",1755796095291,0.02961804,4220.4,4220.1,0.4669]
["bitfinex","ETHUSD",1755796095493,0.02961804,4220.4,4219.9,1.823]
["bitfinex","ETHUSD",1755796095905,0.1184,4220.1,4219.6,1.823]
["bitfinex","ETHUSD",1755796096059,13.90963151,4220.4,4219.7,0.4669]
["bitfinex","ETHUSD",1755796096259,0.1184,4219.8,4219.7,0.4669]
["bitfinex","ETHUSD",1755796096483,0.1184,4219.8,4219.7,0.3066]
["bitfinex","ETHUSD",1755796096683,0.1184,4219.8,4219.7,0.7735]
["bitfinex","ETHUSD",1755796096870,0.499,4220.5,4219.7,0.7735]
["bitfinex","ETHUSD",1755796097087,0.1184,4220.0,4219.7,0.7735]
["bitfinex","ETHUSD",1755796097287,0.1184,4220.0,4219.8,0.4669]
["bitfinex","ETHUSD",1755796097605,0.1184,4220.0,4219.9,0.3066]
["bitfinex","ETHUSD",1755796098103,0.1194,4220.0,4219.9,0.7735]
["bitfinex","ETHUSD",1755796099173,0.001,4220.0,4219.9,0.7735]
["bitfinex","ETHUSD",1755796099997,0.001,4220.0,4219.9,0.3066]
["bitfinex","ETHUSD",1755796100699,0.001,4220.0,4219.5,4.87529999]
["bitfinex","ETHUSD",1755796101508,0.001,4220.0,4219.5,4.40839999]
["bitfinex","ETHUSD",1755796101684,0.001,4220.0,4219.5,0.1184]
["bitfinex","ETHUSD",1755796101880,0.001,4220.0,4219.3,4.223]
["bitfinex","ETHUSD",1755796102108,0.1184,4219.6,4219.3,4.223]
["bitfinex","ETHUSD",1755796102313,0.1184,4219.6,4219.2,1.823]
["bitfinex","ETHUSD",1755796102469,0.1184,4219.6,4219.5,0.3066]
["bitfinex","ETHUSD",1755796103408,0.1184,4219.6,4219.1,1.823]
["bitfinex","ETHUSD",1755796103909,0.1184,4219.6,4219.5,0.3066]
["bitfinex","ETHUSD",1755796105616,0.1184,4219.6,4219.2,4.6899]
["bitfinex","ETHUSD",1755796105917,0.4661,4219.9,4218.7,0.4669]
["bitfinex","ETHUSD",1755796106079,0.1184,4219.3,4218.7,6.5129]
["bitfinex","ETHUSD",1755796106282,1.47025749,4219.8,4218.6,6.046]
["bitfinex","ETHUSD",1755796106477,0.1184,4219.2,4218.6,6.1644]
["bitfinex","ETHUSD",1755796106705,0.1184,4219.2,4219.1,0.3066]
["bitfinex","ETHUSD",1755796107092,0.1184,4219.2,4218.9,4.223]
["bitfinex","ETHUSD",1755796107497,0.1184,4219.2,4219.1,0.3066]
["bitfinex","ETHUSD",1755796108017,0.1184,4219.2,4219.1,0.7735]
["bitfinex","ETHUSD",1755796108215,0.001,4220.0,4219.1,0.7735]
["bitfinex","ETHUSD",1755796108378,0.1194,4220.0,4219.4,0.1184]
["bitfinex","ETHUSD",1755796108584,0.1194,4220.0,4219.9,0.3066]
["bitfinex","ETHUSD",1755796109215,0.1194,4220.0,4219.5,1.823]
["bitfinex","ETHUSD",1755796109381,0.2895,4220.0,4219.5,1.823]
["bitfinex","ETHUSD",1755796109583,0.1184,4219.6,4219.5,1.823]
["bitfinex","ETHUSD",1755796109788,0.1184,4219.6,4219.5,2.1296]
["bitfinex","ETHUSD",1755796110626,0.1184,4219.6,4219.5,1.823]
["bitfinex","ETHUSD",1755796110828,0.4069,4219.6,4219.5,1.823]
["bitfinex","ETHUSD",1755796111200,0.1184,4219.6,4219.5,1.823]
["bitfinex","ETHUSD",1755796111528,0.1184,4219.6,4219.5,2.5965]
["bitfinex","ETHUSD",1755796111745,0.1184,4219.6,4219.5,2.1296]
["bitfinex","ETHUSD",1755796112290,0.1184,4219.6,4219.1,1.823]
["bitfinex","ETHUSD",1755796112291,0.873,4219.6,4219.1,1.823]
["bitfinex","ETHUSD",1755796112621,0.1184,4219.2,4219.1,1.823]
["bitfinex","ETHUSD",1755796112821,0.1184,4219.2,4219.1,6.045]
["bitfinex","ETHUSD",1755796112999,0.1184,4219.2,4219.1,1.823]
["bitfinex","ETHUSD",1755796113590,0.873,4219.2,4219.1,1.823]
["bitfinex","ETHUSD",1755796113808,0.4069,4219.2,4219.1,1.823]
["bitfinex","ETHUSD",1755796114020,0.1184,4219.2,4219.1,1.823]
["bitfinex","ETHUSD",1755796114522,0.1184,4219.2,4219.1,2.1296]
["bitfinex","ETHUSD",1755796114727,0.1184,4219.2,4219.1,2.5965]
["bitfinex","ETHUSD",1755796115543,0.1184,4219.4,4219.1,2.6005]
["bitfinex","ETHUSD",1755796115851,0.1184,4219.7,4219.3,0.3066]
["bitfinex","ETHUSD",1755796116127,0.1184,4219.7,4219.3,0.7735]
["bitfinex","ETHUSD",1755796116536,0.1184,4219.7,4219.3,0.3066]
["bitfinex","ETHUSD",1755796116912,0.1184,4219.7,4219.4,0.4669]
["bitfinex","ETHUSD",1755796117134,0.1184,4219.7,4219.6,0.3066]
["bitfinex","ETHUSD",1755796117496,0.1184,4219.7,4219.6,4.5286]
["bitfinex","ETHUSD",1755796117697,0.1184,4219.7,4219.6,0.3066]
["bitfinex","ETHUSD",1755796117898,0.1184,4219.7,4219.6,4.5286]
["bitfinex","ETHUSD",1755796118325,0.1184,4219.7,4219.1,1.9454]
["bitfinex","ETHUSD",1755796118534,0.4317,4219.7,4219.2,4.221]
["bitfinex","ETHUSD",1755796118831,0.4317,4219.7,4219.1,1.827]
["bitfinex","ETHUSD",1755796119142,0.1184,4219.4,4219.2,4.221]
["bitfinex","ETHUSD",1755796119441,0.1184,4219.4,4219.1,1.827]
["bitfinex","ETHUSD",1755796119637,0.1184,4219.4,4219.3,4.221]
["bitfinex","ETHUSD",1755796119846,0.1184,4219.4,4219.3,4.537]
["bitfinex","ETHUSD",1755796120239,0.001,4220.0,4219.3,4.965]
["bitfinex","ETHUSD",1755796120435,0.1184,4219.7,4219.3,4.965]
["bitfinex","ETHUSD",1755796120644,0.1184,4219.7,4219.4,0.428]
["bitfinex","ETHUSD",1755796120856,0.1184,4219.7,4219.6,0.316]
["bitfinex","ETHUSD",1755796121021,0.1184,4219.9,4219.6,0.316]
["bitfinex","ETHUSD",1755796121324,0.1184,4219.9,4219.7,4.221]
["bitfinex","ETHUSD",1755796121527,0.1184,4219.9,4219.8,4.537]
["bitfinex","ETHUSD",1755796121728,0.1184,4219.9,4219.8,0.316]
["bitfinex","ETHUSD",1755796122051,0.1184,4219.9,4219.8,4.537]
["bitfinex","ETHUSD",1755796122618,0.1184,4219.9,4219.8,4.221]
["bitfinex","ETHUSD",1755796122818,0.1184,4219.9,4219.8,0.316]
["bitfinex","ETHUSD",1755796123057,0.1184,4219.9,4219.8,4.965]
["bitfinex","ETHUSD",1755796123456,0.1184,4219.9,4219.8,0.316]
["bitfinex","ETHUSD",1755796123657,0.1184,4219.9,4219.8,4.221]
["bitfinex","ETHUSD",1755796123863,0.4317,4219.9,4219.4,4.221]
["bitfinex","ETHUSD",1755796124073,0.1184,4219.5,4219.4,4.221]
["bitfinex","ETHUSD",1755796125056,0.49762155,4219.9,4219.4,4.221]
["bitfinex","ETHUSD",1755796125230,0.1184,4219.5,4219.4,4.221]
["bitfinex","ETHUSD",1755796126245,0.1184,4219.5,4219.4,4.537]
["bitfinex","ETHUSD",1755796126929,0.1184,4219.5,4219.4,4.221]
["bitfinex","ETHUSD",1755796127130,0.2971,4219.5,4219.1,1.827]
["bitfinex","ETHUSD",1755796127426,0.1184,4219.5,4219.2,4.22]
["bitfinex","ETHUSD",1755796128165,0.1184,4219.5,4219.4,0.316]
["bitfinex","ETHUSD",1755796128529,0.1184,4219.5,4219.4,4.536]
["bitfinex","ETHUSD",1755796128830,0.1184,4219.5,4219.4,4.964]
["bitfinex","ETHUSD",1755796129035,0.001,4220.0,4219.4,4.964]
["bitfinex","ETHUSD",1755796129255,0.1184,4219.8,4219.4,4.964]
["bitfinex","ETHUSD",1755796129458,0.1184,4219.8,4219.5,0.428]
["bitfinex","ETHUSD",1755796129658,0.1184,4219.8,4219.7,0.316]
["bitfinex","ETHUSD",1755796131167,0.1184,4219.8,4219.7,0.744]
["bitfinex","ETHUSD",1755796131351,0.1194,4220.0,4219.7,0.744]
["bitfinex","ETHUSD",1755796131529,0.1194,4220.0,4219.8,4.219]
["bitfinex","ETHUSD",1755796132062,0.1194,4220.0,4219.9,4.219]
["bitfinex","ETHUSD",1755796132268,0.001,4219.8,4219.3,0.428]
["bitfinex","ETHUSD",1755796132430,0.001,4219.8,4219.2,0.1184]
["bitfinex","ETHUSD",1755796132766,0.001,4219.8,4219.1,1.827]
["bitfinex","ETHUSD",1755796132969,0.1184,4219.4,4219.2,4.219]
["bitfinex","ETHUSD",1755796133274,0.1184,4219.4,4219.1,0.004]
["bitfinex","ETHUSD",1755796133275,0.3133,4219.2,4219.1,0.004]
["bitfinex","ETHUSD",1755796133471,2.74535573,4219.2,4219.1,0.004]
["bitfinex","ETHUSD",1755796133683,2.08535573,4219.2,4219.1,0.004]
["bitfinex","ETHUSD",1755796133837,0.02962436,4219.5,4219.1,0.004]
["bitfinex","ETHUSD",1755796134362,0.468,4219.6,4219.1,0.004]
["bitfinex","ETHUSD",1755796134534,3.001,4219.8,4219.1,0.004]
["bitfinex","ETHUSD",1755796134535,0.02962436,4219.5,4219.1,0.004]
["bitfinex","ETHUSD",1755796134734,0.468,4219.5,4219.1,0.004]
["bitfinex","ETHUSD",1755796134999,0.02962295,4219.7,4219.1,0.004]
["bitfinex","ETHUSD",1755796135149,0.3133,4219.2,4219.1,0.004]
["bitfinex","ETHUSD",1755796135976,0.02962506,4219.4,4219.1,0.004]
["bitfinex","ETHUSD",1755796136272,0.3133,4219.2,4219.1,0.004]
["bitfinex","ETHUSD",1755796136436,0.02962506,4219.4,4219.1,0.004]
["bitfinex","ETHUSD",1755796136965,1.72364911,4219.6,4219.1,0.004]
["bitfinex","ETHUSD",1755796137170,0.001,4219.8,4219.3,0.316]
["bitfinex","ETHUSD",1755796137336,0.001,4219.8,4219.4,4.218]
["bitfinex","ETHUSD",1755796137855,0.001,4219.8,4219.7,0.316]
["bitfinex","ETHUSD",1755796138244,0.3143,4219.8,4219.5,4.218]
["bitfinex","ETHUSD",1755796139870,0.3143,4219.8,4219.6,4.218]
["bitfinex","ETHUSD",1755796139871,0.001,4219.8,4219.6,4.218]
["bitfinex","ETHUSD",1755796140047,0.001,4219.8,4219.7,0.316]
["bitfinex","ETHUSD",1755796140573,0.001,4219.8,4219.7,0.744]
["bitfinex","ETHUSD",1755796141372,0.001,4219.8,4219.7,6.11383671]
["bitfinex","ETHUSD",1755796141677,0.001,4219.8,4219.7,7.962]
["bitfinex","ETHUSD",1755796141975,0.001,4219.8,4219.7,7.961]
["bitfinex","ETHUSD",1755796142476,0.001,4219.8,4219.7,11.17168861]
["bitfinex","ETHUSD",1755796143052,0.001,4219.8,4219.7,3.9248519]
["bitfinex","ETHUSD",1755796143250,0.001,4219.8,4219.7,3.1184]
["bitfinex","ETHUSD",1755796143594,0.7823,4219.8,4219.1,0.004]
["bitfinex","ETHUSD",1755796143779,0.7823,4219.8,4219.2,4.217]
["bitfinex","ETHUSD",1755796143974,0.001,4219.8,4219.7,0.316]
["bitfinex","ETHUSD",1755796144279,0.001,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1755796144443,0.001,4219.8,4219.7,4.533]
["bitfinex","ETHUSD",1755796144444,0.1194,4219.8,4219.7,4.533]
["bitfinex","ETHUSD",1755796145342,0.001,4219.8,4219.7,12.15383671]
["bitfinex","ETHUSD",1755796145550,0.001,4219.8,4219.7,12.93223671]
["bitfinex","ETHUSD",1755796145964,0.001,4219.8,4219.7,12.81383671]
["bitfinex","ETHUSD",1755796146160,0.001,4219.8,4219.7,12.93223671]
["bitfinex","ETHUSD",1755796146763,0.001,4219.8,4219.7,12.81383671]
["bitfinex","ETHUSD",1755796147076,1e-08,4220.0,4219.9,6.0297244]
["bitfinex","ETHUSD",1755796147242,1e-08,4220.0,4219.9,6.3457244]
["bitfinex","ETHUSD",1755796147451,1e-08,4220.0,4219.9,6.7737244]
["bitfinex","ETHUSD",1755796148344,1e-08,4220.0,4219.9,10.9897244]
["bitfinex","ETHUSD",1755796148540,1e-08,4220.0,4219.9,6.7737244]
["bitfinex","ETHUSD",1755796148778,1e-08,4220.0,4219.9,10.3297244]
["bitfinex","ETHUSD",1755796148965,1e-08,4220.0,4219.9,0.744]
["bitfinex","ETHUSD",1755796149280,1e-08,4220.0,4219.9,4.96]
["bitfinex","ETHUSD",1755796149648,1e-08,4220.0,4219.9,4.215]
["bitfinex","ETHUSD",1755796150071,1e-08,4220.0,4219.9,10.9990244]
["bitfinex","ETHUSD",1755796151849,1e-08,4220.0,4219.9,6.7840244]
["bitfinex","ETHUSD",1755796152054,1e-08,4220.0,4219.9,10.9990244]
["bitfinex","ETHUSD",1755796152769,1e-08,4220.0,4219.9,15.28902439]
["bitfinex","ETHUSD",1755796152975,1e-08,4220.0,4219.9,11.07402439]
["bitfinex","ETHUSD",1755796153173,1e-08,4220.0,4219.9,15.28902439]
["bitfinex","ETHUSD",1755796154907,1e-08,4220.3,4220.2,3.02955594]
["bitfinex","ETHUSD",1755796155059,0.001,4220.8,4220.7,6.02927523]
["bitfinex","ETHUSD",1755796155060,1e-08,4220.8,4220.7,6.02927523]
["bitfinex","ETHUSD",1755796155252,0.4694,4222.8,4220.8,2.3692191]
["bitfinex","ETHUSD",1755796155253,1e-08,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1755796155589,1e-08,4220.9,4220.8,6.90315738]
["bitfinex","ETHUSD",1755796156788,1e-08,4220.9,4220.8,11.11715738]
["bitfinex","ETHUSD",1755796157185,1e-08,4220.9,4220.8,6.90315738]
["bitfinex","ETHUSD",1755796157599,1e-08,4220.9,4220.8,11.11715738]
["bitfinex","ETHUSD",1755796157764,1e-08,4220.9,4220.8,6.90315738]
["bitfinex","ETHUSD",1755796157961,1e-08,4220.9,4220.8,10.9975191]
["bitfinex","ETHUSD",1755796158384,1e-08,4220.9,4220.8,11.11437977]
["bitfinex","ETHUSD",1755796159202,1e-08,4220.9,4220.8,22.14619359]
["bitfinex","ETHUSD",1755796159772,1e-08,4220.9,4220.8,6.90037977]
["bitfinex","ETHUSD",1755796159975,1e-08,4220.9,4220.8,11.11437977]
["bitfinex","ETHUSD",1755796160302,1e-08,4220.9,4220.8,7.01877977]
["bitfinex","ETHUSD",1755796160508,1e-08,4220.9,4220.8,11.23277977]
["bitfinex","ETHUSD",1755796162075,1e-08,4220.9,4220.8,7.01877977]
["bitfinex","ETHUSD",1755796162478,1e-08,4220.9,4220.8,11.23177977]
["bitfinex","ETHUSD",1755796162779,1e-08,4220.9,4220.8,11.1149191]
["bitfinex","ETHUSD",1755796163102,1e-08,4220.9,4220.8,10.6559191]
["bitfinex","ETHUSD",1755796163582,1e-08,4220.9,4220.8,7.6559191]
["bitfinex","ETHUSD",1755796163979,1e-08,4220.9,4220.8,10.6559191]
["bitfinex","ETHUSD",1755796165086,1e-08,4220.9,4220.8,11.1149191]
["bitfinex","ETHUSD",1755796165291,1e-08,4220.9,4220.8,13.6139191]
["bitfinex","ETHUSD",1755796165697,1e-08,4220.9,4220.8,13.6179191]
["bitfinex","ETHUSD",1755796166079,1e-08,4220.9,4220.8,11.1189191]
["bitfinex","ETHUSD",1755796167196,1e-08,4220.9,4220.8,6.9059191]
["bitfinex","ETHUSD",1755796167399,1e-08,4220.9,4220.8,10.6589191]
["bitfinex","ETHUSD",1755796167574,1e-08,4220.9,4220.8,6.4469191]
["bitfinex","ETHUSD",1755796167780,1e-08,4220.9,4220.8,10.6589191]
["bitfinex","ETHUSD",1755796167975,1e-08,4220.9,4220.8,6.4469191]
["bitfinex","ETHUSD",1755796168180,1e-08,4220.9,4220.8,10.3636191]
["bitfinex","ETHUSD",1755796168518,0.75250001,4220.9,4220.8,6.7036191]
["bitfinex","ETHUSD",1755796168694,0.75250001,4220.9,4220.8,9.7036191]
["bitfinex","ETHUSD",1755796168890,0.75250001,4220.9,4220.8,0.1224]
["bitfinex","ETHUSD",1755796169203,0.75250001,4220.9,4220.8,6.1564]
["bitfinex","ETHUSD",1755796169385,0.75250001,4220.9,4220.8,9.1564]
["bitfinex","ETHUSD",1755796169582,0.75250001,4220.9,4220.8,9.038]
["bitfinex","ETHUSD",1755796170426,0.75250001,4220.9,4220.8,6.038]
["bitfinex","ETHUSD",1755796170728,0.75250001,4220.9,4220.8,1.826]
["bitfinex","ETHUSD",1755796170899,0.75250001,4220.9,4220.8,6.038]
["bitfinex","ETHUSD",1755796171709,0.87090001,4220.9,4220.8,6.038]
["bitfinex","ETHUSD",1755796171911,0.87090001,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796172288,2.09078592,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796172996,2.06117139,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796173396,2.09078592,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796175007,2.06117139,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796175618,2.09078592,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796175822,2.06117139,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796175998,2.09078592,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796177223,0.66,4220.8,4220.3,0.004]
["bitfinex","ETHUSD",1755796177440,14.33491382,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796177795,3.7552,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796177992,3.78481804,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796179228,0.78481804,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796179447,0.7552,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796179972,0.3031,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796180255,1e-08,4220.9,4220.3,0.3014]
["bitfinex","ETHUSD",1755796180416,1e-08,4220.9,4220.4,2.36944202]
["bitfinex","ETHUSD",1755796180614,0.3141,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796180928,1.93040942,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796181747,1.90079138,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796181911,0.7662,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796182926,0.3141,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796183311,0.7662,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796183709,0.3141,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796184901,0.7662,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796185896,0.02961454,4220.9,4220.3,0.004]
["bitfinex","ETHUSD",1755796186102,0.3141,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796186497,0.7662,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796186732,0.3141,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796187206,0.4325,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796187406,0.8846,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796190408,0.4325,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796190604,0.8846,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796193511,0.4325,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796194418,0.8846,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796195536,0.4325,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796197323,0.8846,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796198456,0.4325,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796199164,0.1184,4220.4,4220.3,0.3014]
["bitfinex","ETHUSD",1755796199456,0.1184,4220.7,4220.3,0.7626]
["bitfinex","ETHUSD",1755796199656,0.1184,4220.7,4220.4,4.212]
["bitfinex","ETHUSD",1755796199847,0.1184,4220.7,4220.6,0.2974]
["bitfinex","ETHUSD",1755796200279,0.1184,4220.7,4220.6,0.7586]
["bitfinex","ETHUSD",1755796200570,0.1184,4220.7,4220.6,0.2974]
["bitfinex","ETHUSD",1755796200871,0.001,4220.8,4220.6,0.7586]
["bitfinex","ETHUSD",1755796201049,0.001,4220.8,4220.6,0.4158]
["bitfinex","ETHUSD",1755796201224,0.001,4220.8,4220.7,0.4612]
["bitfinex","ETHUSD",1755796201426,0.001,4220.8,4220.7,0.7586]
["bitfinex","ETHUSD",1755796204426,0.3151,4220.8,4220.6,0.1184]
["bitfinex","ETHUSD",1755796204647,0.02961594,4220.7,4220.3,0.004]
["bitfinex","ETHUSD",1755796204850,0.3141,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796205048,0.7662,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796205627,0.02961594,4220.7,4220.3,0.004]
["bitfinex","ETHUSD",1755796205628,0.03061523,4220.8,4220.3,0.004]
["bitfinex","ETHUSD",1755796205822,0.4521,4220.7,4220.3,0.004]
["bitfinex","ETHUSD",1755796206028,0.001,4220.8,4220.3,0.004]
["bitfinex","ETHUSD",1755796206266,0.001,4220.8,4220.7,0.2974]
["bitfinex","ETHUSD",1755796206452,0.001,4220.8,4220.7,6.7916]
["bitfinex","ETHUSD",1755796206845,0.001,4220.8,4220.7,6.3304]
["bitfinex","ETHUSD",1755796207171,0.001,4220.8,4220.7,2.1204]
["bitfinex","ETHUSD",1755796207334,0.001,4220.8,4220.7,6.3304]
["bitfinex","ETHUSD",1755796207531,0.7672,4220.8,4220.3,4.214]
["bitfinex","ETHUSD",1755796207736,0.02961594,4220.7,4220.3,4.214]
["bitfinex","ETHUSD",1755796207957,0.02961594,4220.7,4220.3,0.004]
["bitfinex","ETHUSD",1755796208676,0.3045,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796208843,0.001,4220.8,4220.3,0.004]
["bitfinex","ETHUSD",1755796209034,0.001,4220.8,4220.4,0.4577]
["bitfinex","ETHUSD",1755796209233,0.001,4220.8,4220.7,0.311]
["bitfinex","ETHUSD",1755796210068,0.001,4220.8,4220.7,0.7687]
["bitfinex","ETHUSD",1755796210472,0.001,4220.8,4220.7,0.311]
["bitfinex","ETHUSD",1755796210855,0.3055,4220.8,4220.3,0.004]
["bitfinex","ETHUSD",1755796211170,0.49281594,4220.7,4220.3,0.004]
["bitfinex","ETHUSD",1755796211375,0.3045,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796211574,0.02961594,4220.7,4220.3,0.004]
["bitfinex","ETHUSD",1755796211869,0.3045,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755796213171,0.001,4220.8,4220.3,0.315]
["bitfinex","ETHUSD",1755796213473,0.001,4220.8,4220.4,4.209]
["bitfinex","ETHUSD",1755796213970,0.001,4220.8,4220.5,4.209]
["bitfinex","ETHUSD",1755796214169,0.001,4220.8,4220.3,0.004]
["bitfinex","ETHUSD",1755796214372,0.001,4220.8,4220.7,0.311]
["bitfinex","ETHUSD",1755796214558,0.001,4220.8,4220.7,0.7687]
["bitfinex","ETHUSD",1755796214759,0.001,4220.8,4220.7,3.25637523]
["bitfinex","ETHUSD",1755796215150,0.001,4220.8,4220.7,3.43689959]
["bitfinex","ETHUSD",1755796215479,1e-08,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1755796215774,1e-08,4220.9,4220.8,8.6209191]
["bitfinex","ETHUSD",1755796216651,1e-08,4220.9,4220.8,12.8299191]
["bitfinex","ETHUSD",1755796217256,1e-08,4220.9,4220.8,5.5917]
["bitfinex","ETHUSD",1755796217454,1e-08,4220.9,4220.8,9.7997]
["bitfinex","ETHUSD",1755796217652,1e-08,4220.9,4220.8,7.9609191]
["bitfinex","ETHUSD",1755796217856,1e-08,4220.9,4220.8,5.5917]
["bitfinex","ETHUSD",1755796218082,1e-08,4220.9,4220.8,9.7997]
["bitfinex","ETHUSD",1755796218447,1e-08,4220.9,4220.7,1.9404]
["bitfinex","ETHUSD",1755796218652,0.3045,4220.8,4220.7,1.822]
["bitfinex","ETHUSD",1755796218851,0.3045,4220.8,4220.7,6.03]
["bitfinex","ETHUSD",1755796218852,0.4229,4220.8,4220.7,6.03]
["bitfinex","ETHUSD",1755796219149,0.1184,4220.8,4220.7,6.03]
["bitfinex","ETHUSD",1755796219580,0.4229,4220.8,4220.7,6.03]
["bitfinex","ETHUSD",1755796219881,0.4229,4220.8,4220.7,6.029]
["bitfinex","ETHUSD",1755796220181,0.4229,4220.8,4220.7,1.822]
["bitfinex","ETHUSD",1755796220352,0.4229,4220.8,4220.7,6.029]
["bitfinex","ETHUSD",1755796220982,0.8861,4220.8,4220.3,0.004]
["bitfinex","ETHUSD",1755796221186,1e-08,4220.9,4220.4,4.207]
["bitfinex","ETHUSD",1755796221384,1e-08,4220.9,4220.4,4.3254]
["bitfinex","ETHUSD",1755796222777,1e-08,4220.9,4220.8,0.4294]
["bitfinex","ETHUSD",1755796222992,1e-08,4220.9,4220.8,7.0056191]
["bitfinex","ETHUSD",1755796223158,1e-08,4220.9,4220.8,7.4633191]
["bitfinex","ETHUSD",1755796224282,1e-08,4220.9,4220.8,0.4294]
["bitfinex","ETHUSD",1755796224477,1e-08,4220.9,4220.8,4.3254]
["bitfinex","ETHUSD",1755796224681,1e-08,4220.9,4220.8,4.207]
["bitfinex","ETHUSD",1755796225303,1e-08,4220.9,4220.8,4.9757]
["bitfinex","ETHUSD",1755796225472,1e-08,4220.9,4220.8,5.0941]
["bitfinex","ETHUSD",1755796225892,1e-08,4220.9,4220.8,4.6364]
["bitfinex","ETHUSD",1755796226315,1e-08,4220.9,4220.8,7.4633191]
["bitfinex","ETHUSD",1755796226482,1e-08,4220.9,4220.8,5.0941]
["bitfinex","ETHUSD",1755796226678,1e-08,4220.9,4220.8,0.8871]
["bitfinex","ETHUSD",1755796226884,1e-08,4220.9,4220.8,5.0941]
["bitfinex","ETHUSD",1755796227204,1e-08,4220.9,4220.8,7.4633191]
["bitfinex","ETHUSD",1755796227992,1e-08,4220.9,4220.8,5.0941]
["bitfinex","ETHUSD",1755796228191,1e-08,4220.9,4220.8,0.8871]
["bitfinex","ETHUSD",1755796228408,1e-08,4220.9,4220.8,5.0931]
["bitfinex","ETHUSD",1755796228703,1e-08,4220.9,4220.8,0.8871]
["bitfinex","ETHUSD",1755796228908,1e-08,4220.9,4220.8,4.3244]
["bitfinex","ETHUSD",1755796229402,0.30450001,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1755796229577,0.88610001,4220.9,4220.3,1.826]
["bitfinex","ETHUSD",1755796229776,0.88610001,4220.9,4220.4,4.206]
["bitfinex","ETHUSD",1755796229777,0.49281523,4220.8,4220.4,4.206]
["bitfinex","ETHUSD",1755796229990,0.4229,4220.5,4220.4,4.206]
["bitfinex","ETHUSD",1755796230199,0.8861,4220.5,4220.4,4.206]
["bitfinex","ETHUSD",1755796230709,0.1184,4220.5,4220.4,4.206]
["bitfinex","ETHUSD",1755796231376,1e-08,4220.9,4220.4,4.3244]
["bitfinex","ETHUSD",1755796231583,1e-08,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796231766,0.30450001,4220.9,4220.8,4.209]
["bitfinex","ETHUSD",1755796232594,1e-08,4220.9,4220.8,4.209]
["bitfinex","ETHUSD",1755796233534,0.30450001,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796233694,0.30450001,4220.9,4220.8,4.209]
["bitfinex","ETHUSD",1755796233918,0.79731454,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796236836,4.45731454,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796237113,6.01768313,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796237317,5.9880686,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796237924,1.42770001,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796238091,1.45731454,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796240327,0.76770001,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796240698,0.79731454,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796240893,0.30450001,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796241090,1.53529001,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796241298,1.56490454,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796242517,8.76890454,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796242725,11.10845298,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796242899,8.73929001,4220.9,4220.8,0.004]
["bitfinex","ETHUSD",1755796244603,0.413,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1755796244819,0.413,4219.5,4219.4,0.3052]
["bitfinex","ETHUSD",1755796245322,0.413,4219.5,4219.4,0.7656]
["bitfinex","ETHUSD",1755796245628,0.6286,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1755796245793,1.0629,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1755796245988,2.10151436,4219.5,4219.4,0.004]
["bitfinex","ETHUSD",1755796246724,2.10151436,4219.5,4217.8,0.02]
["bitfinex","ETHUSD",1755796246725,3.66,4219.0,4217.8,0.02]
["bitfinex","ETHUSD",1755796247030,0.3065,4218.9,4217.8,0.4804]
["bitfinex","ETHUSD",1755796247191,0.02962857,4218.9,4217.8,0.4804]
["bitfinex","ETHUSD",1755796247509,0.33612857,4218.9,4217.8,0.4804]
["bitfinex","ETHUSD",1755796247730,0.66974143,4218.9,4217.8,0.4804]
["bitfinex","ETHUSD",1755796247929,1.10624143,4218.9,4217.8,0.4804]
["bitfinex","ETHUSD",1755796248130,1.10624143,4218.9,4217.8,0.02]
["bitfinex","ETHUSD",1755796248330,0.36324143,4218.9,4218.0,0.4604]
["bitfinex","ETHUSD",1755796248932,0.02962857,4218.9,4218.8,0.3252]
["bitfinex","ETHUSD",1755796249245,1.42199,4219.5,4218.8,0.3252]
["bitfinex","ETHUSD",1755796249246,0.02962506,4219.4,4218.8,0.3252]
["bitfinex","ETHUSD",1755796249449,0.02962506,4219.4,4218.8,0.024]
["bitfinex","ETHUSD",1755796251215,0.1184,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796253015,0.8614,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796253220,0.4249,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796253948,0.8614,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796254253,0.95743122,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796254417,0.14802857,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796255033,0.1184,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796256521,0.14802857,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796257260,0.14802857,4218.9,4218.8,0.3252]
["bitfinex","ETHUSD",1755796257440,0.71185375,4218.9,4218.8,0.3252]
["bitfinex","ETHUSD",1755796257758,0.1184,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796257944,0.8614,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796258254,8.09402857,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796258556,3.1184,4218.9,4218.8,0.3252]
["bitfinex","ETHUSD",1755796258924,0.1184,4218.9,4218.8,0.7856]
["bitfinex","ETHUSD",1755796259437,0.1184,4218.9,4218.8,0.3252]
["bitfinex","ETHUSD",1755796259753,0.4249,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796260047,1.90227389,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796260246,1.90227389,4218.9,4218.8,0.3252]
["bitfinex","ETHUSD",1755796260247,1.59577389,4218.9,4218.8,0.3252]
["bitfinex","ETHUSD",1755796260657,1.62540246,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796261150,0.1184,4218.9,4218.8,0.7856]
["bitfinex","ETHUSD",1755796261825,0.1184,4219.2,4218.8,0.7856]
["bitfinex","ETHUSD",1755796262020,0.1184,4219.2,4218.9,0.4604]
["bitfinex","ETHUSD",1755796262238,0.1184,4219.2,4219.1,0.3012]
["bitfinex","ETHUSD",1755796262637,0.1184,4219.2,4219.1,0.7616]
["bitfinex","ETHUSD",1755796262834,0.413,4219.5,4219.1,0.7616]
["bitfinex","ETHUSD",1755796263037,0.413,4219.5,4219.2,0.4604]
["bitfinex","ETHUSD",1755796263038,0.1184,4219.4,4219.2,0.4604]
["bitfinex","ETHUSD",1755796263559,0.413,4219.5,4219.3,0.3012]
["bitfinex","ETHUSD",1755796264063,0.413,4219.5,4219.4,0.4604]
["bitfinex","ETHUSD",1755796264246,0.413,4219.5,4219.4,0.7616]
["bitfinex","ETHUSD",1755796265723,0.413,4219.5,4219.4,3.13160521]
["bitfinex","ETHUSD",1755796265932,0.413,4219.5,4219.4,4.08830703]
["bitfinex","ETHUSD",1755796266133,0.413,4219.5,4219.4,7.08830703]
["bitfinex","ETHUSD",1755796267474,1e-08,4219.6,4219.5,6.02994904]
["bitfinex","ETHUSD",1755796267638,1e-08,4219.6,4219.5,6.79154904]
["bitfinex","ETHUSD",1755796268745,1e-08,4220.9,4220.7,3.02927523]
["bitfinex","ETHUSD",1755796268964,1e-08,4220.9,4220.7,12.36597523]
["bitfinex","ETHUSD",1755796269123,1e-08,4220.9,4220.7,12.80077523]
["bitfinex","ETHUSD",1755796269331,1e-08,4220.9,4220.7,12.91917523]
["bitfinex","ETHUSD",1755796269754,1e-08,4220.9,4220.7,12.91817523]
["bitfinex","ETHUSD",1755796270468,1e-08,4220.9,4220.7,2.2551]
["bitfinex","ETHUSD",1755796270675,1e-08,4220.9,4220.7,1.9414]
["bitfinex","ETHUSD",1755796270970,0.7654,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1755796271176,0.7654,4220.8,4220.0,6.022]
["bitfinex","ETHUSD",1755796271330,0.1184,4220.3,4220.0,6.022]
["bitfinex","ETHUSD",1755796271738,0.02,4220.8,4220.2,0.3137]
["bitfinex","ETHUSD",1755796271944,0.1184,4220.7,4220.1,0.1184]
["bitfinex","ETHUSD",1755796272187,0.1184,4220.7,4220.0,6.022]
["bitfinex","ETHUSD",1755796272188,0.2902,4220.2,4220.0,1.823]
["bitfinex","ETHUSD",1755796272469,0.4552,4220.1,4220.0,1.823]
["bitfinex","ETHUSD",1755796272677,0.2902,4220.1,4220.0,1.823]
["bitfinex","ETHUSD",1755796272970,0.02,4220.8,4220.0,1.823]
["bitfinex","ETHUSD",1755796273177,0.1184,4220.3,4220.0,1.823]
["bitfinex","ETHUSD",1755796273827,0.2902,4220.1,4220.0,1.823]
["bitfinex","ETHUSD",1755796274040,0.7454,4220.1,4220.0,1.823]
["bitfinex","ETHUSD",1755796274444,0.7454,4220.1,4219.4,1.823]
["bitfinex","ETHUSD",1755796274648,0.1184,4219.9,4219.5,4.197]
["bitfinex","ETHUSD",1755796274959,0.4086,4219.6,4219.5,4.197]
["bitfinex","ETHUSD",1755796275328,0.8638,4219.6,4219.0,1.823]
["bitfinex","ETHUSD",1755796275649,0.1184,4219.1,4219.0,6.02]
["bitfinex","ETHUSD",1755796276027,0.02961944,4220.2,4219.0,6.7685]
["bitfinex","ETHUSD",1755796276252,0.1184,4219.9,4219.3,0.1184]
["bitfinex","ETHUSD",1755796276736,0.1184,4219.9,4219.4,4.197]
["bitfinex","ETHUSD",1755796277360,0.4086,4219.5,4219.0,1.823]
["bitfinex","ETHUSD",1755796277560,0.1184,4219.1,4219.0,1.823]
["bitfinex","ETHUSD",1755796278577,0.1184,4219.1,4218.8,0.024]
["bitfinex","ETHUSD",1755796279561,0.5736,4219.1,4218.8,0.024]
["bitfinex","ETHUSD",1755796279734,0.1184,4219.1,4218.8,0.024]
["bitfinex","ETHUSD",1755796280134,0.1184,4219.1,4218.8,4.22]
["bitfinex","ETHUSD",1755796280335,0.1184,4219.1,4218.8,0.024]
["bitfinex","ETHUSD",1755796280527,0.1184,4219.1,4218.8,4.22]
["bitfinex","ETHUSD",1755796281744,0.1184,4219.1,4218.9,4.196]
["bitfinex","ETHUSD",1755796281944,0.1184,4219.1,4218.8,0.024]
["bitfinex","ETHUSD",1755796281945,0.2902,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796282339,0.7454,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796284142,0.2902,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796284555,0.1184,4219.1,4218.8,0.024]
["bitfinex","ETHUSD",1755796285198,0.4552,4220.2,4219.0,0.3137]
["bitfinex","ETHUSD",1755796285496,0.1184,4219.3,4219.1,4.196]
["bitfinex","ETHUSD",1755796286694,0.2902,4219.2,4218.8,0.024]
["bitfinex","ETHUSD",1755796286893,0.1184,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796287069,0.4086,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796287272,0.8638,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796287765,6.04267672,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796287959,6.01304815,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796288274,19.92819642,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796288599,5.35304815,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796289174,5.23464815,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796289379,5.35304815,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796289703,19.26819642,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796289911,0.1184,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796290279,0.001,4220.1,4218.8,0.7725]
["bitfinex","ETHUSD",1755796290280,0.02962436,4219.5,4218.8,0.7725]
["bitfinex","ETHUSD",1755796290470,0.1184,4219.2,4218.8,0.7725]
["bitfinex","ETHUSD",1755796290666,13.91514827,4219.3,4218.8,0.024]
["bitfinex","ETHUSD",1755796290893,1.42114129,4219.2,4218.8,0.024]
["bitfinex","ETHUSD",1755796291123,0.4086,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796291467,0.43822857,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796291683,0.14802857,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796291897,0.001,4220.1,4218.8,2.5955]
["bitfinex","ETHUSD",1755796291898,0.1184,4219.1,4218.8,2.5955]
["bitfinex","ETHUSD",1755796292067,0.1184,4219.3,4218.9,0.4348]
["bitfinex","ETHUSD",1755796292266,0.1184,4219.3,4218.8,1.847]
["bitfinex","ETHUSD",1755796292468,0.1184,4219.3,4219.2,0.3137]
["bitfinex","ETHUSD",1755796292676,0.03062015,4220.1,4219.2,0.3137]
["bitfinex","ETHUSD",1755796292677,0.1184,4219.7,4219.2,0.3137]
["bitfinex","ETHUSD",1755796292880,0.1184,4220.0,4219.4,2.37000521]
["bitfinex","ETHUSD",1755796293080,0.001,4220.1,4219.9,0.3137]
["bitfinex","ETHUSD",1755796293505,0.001,4220.1,4220.0,2.92286824]
["bitfinex","ETHUSD",1755796293705,0.001,4220.1,4220.0,6.89656824]
["bitfinex","ETHUSD",1755796294419,0.001,4220.1,4220.0,11.09056824]
["bitfinex","ETHUSD",1755796294631,1e-08,4220.1,4220.0,11.09056824]
["bitfinex","ETHUSD",1755796295842,1e-08,4220.1,4220.0,3.8669]
["bitfinex","ETHUSD",1755796295985,1e-08,4220.1,4220.0,4.6261]
["bitfinex","ETHUSD",1755796296519,1e-08,4220.1,4219.8,1.823]
["bitfinex","ETHUSD",1755796296828,1e-08,4220.1,4220.0,4.193]
["bitfinex","ETHUSD",1755796298498,1e-08,4220.1,4220.0,4.4976]
["bitfinex","ETHUSD",1755796298698,1e-08,4220.1,4220.0,7.99926824]
["bitfinex","ETHUSD",1755796298922,1e-08,4220.1,4220.0,3.26566824]
["bitfinex","ETHUSD",1755796299113,1e-08,4220.1,4220.0,7.45766824]
["bitfinex","ETHUSD",1755796299304,1e-08,4220.1,4220.0,5.088]
["bitfinex","ETHUSD",1755796299504,1e-08,4220.1,4220.0,0.896]
["bitfinex","ETHUSD",1755796299703,1e-08,4220.1,4219.8,1.823]
["bitfinex","ETHUSD",1755796299704,0.29730001,4220.1,4219.8,1.823]
["bitfinex","ETHUSD",1755796300028,0.561,4220.0,4219.9,4.192]
["bitfinex","ETHUSD",1755796300232,0.8583,4220.0,4219.8,1.823]
["bitfinex","ETHUSD",1755796300431,0.4157,4220.0,4219.9,4.192]
["bitfinex","ETHUSD",1755796300993,0.8583,4220.0,4219.8,1.823]
["bitfinex","ETHUSD",1755796301192,0.4157,4220.0,4219.9,4.192]
["bitfinex","ETHUSD",1755796301398,0.8583,4220.0,4219.8,6.015]
["bitfinex","ETHUSD",1755796301619,0.4426,4219.9,4219.8,1.823]
["bitfinex","ETHUSD",1755796301823,0.76952155,4219.9,4219.8,1.823]
["bitfinex","ETHUSD",1755796302023,0.76952155,4219.9,4219.7,4.192]
["bitfinex","ETHUSD",1755796302226,0.4426,4219.8,4219.2,1.823]
["bitfinex","ETHUSD",1755796302525,0.4426,4219.8,4218.8,0.024]
["bitfinex","ETHUSD",1755796302526,0.2973,4219.3,4218.8,0.024]
["bitfinex","ETHUSD",1755796302691,0.02962646,4219.2,4218.8,0.024]
["bitfinex","ETHUSD",1755796303098,0.02962295,4219.7,4218.8,0.024]
["bitfinex","ETHUSD",1755796304429,0.2973,4218.9,4218.8,4.215]
["bitfinex","ETHUSD",1755796304730,0.7399,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796308119,0.2973,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796308317,0.7399,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796308514,0.2973,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796308739,0.02962646,4219.2,4218.8,0.024]
["bitfinex","ETHUSD",1755796309257,0.2973,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796311727,0.1184,4218.9,4218.8,0.024]
["bitfinex","ETHUSD",1755796312039,0.1184,4218.9,4218.8,0.3296]
["bitfinex","ETHUSD",1755796312359,0.1184,4218.9,4218.8,0.8016]
["bitfinex","ETHUSD",1755796313114,0.1184,4218.9,4218.8,4.5196]
["bitfinex","ETHUSD",1755796313320,0.47222016,4220.1,4218.8,4.5196]
["bitfinex","ETHUSD",1755796313519,0.1184,4219.3,4218.8,4.5196]
["bitfinex","ETHUSD",1755796313744,0.1184,4219.0,4218.8,4.214]
["bitfinex","ETHUSD",1755796314132,1e-08,4220.1,4218.9,4.9676]
["bitfinex","ETHUSD",1755796314333,0.1184,4219.2,4218.9,4.4956]
["bitfinex","ETHUSD",1755796314620,0.1184,4219.2,4218.9,4.19]
["bitfinex","ETHUSD",1755796314848,0.1184,4219.2,4219.1,0.3056]
["bitfinex","ETHUSD",1755796315253,0.02962016,4220.1,4219.1,0.7776]
["bitfinex","ETHUSD",1755796315451,0.1184,4219.7,4219.1,3.26614894]
["bitfinex","ETHUSD",1755796315653,0.1184,4219.7,4219.1,0.896]
["bitfinex","ETHUSD",1755796317960,0.1184,4219.7,4219.2,0.472]
["bitfinex","ETHUSD",1755796318161,0.1184,4219.7,4219.3,1.823]
["bitfinex","ETHUSD",1755796318467,1e-08,4220.1,4219.6,0.3056]
["bitfinex","ETHUSD",1755796318666,1e-08,4220.1,4219.7,4.189]
["bitfinex","ETHUSD",1755796318864,1e-08,4220.1,4220.0,0.3056]
["bitfinex","ETHUSD",1755796319385,0.29730001,4220.1,4218.5,0.472]
["bitfinex","ETHUSD",1755796319536,0.29730001,4220.1,4219.1,1.823]
["bitfinex","ETHUSD",1755796319736,0.02962085,4220.0,4219.1,1.823]
["bitfinex","ETHUSD",1755796320383,0.02962085,4220.0,4219.2,4.188]
["bitfinex","ETHUSD",1755796320730,1e-08,4220.1,4219.9,2.67532064]
["bitfinex","ETHUSD",1755796320957,1e-08,4220.1,4220.0,6.55766824]
["bitfinex","ETHUSD",1755796321158,1e-08,4220.1,4220.0,7.33526824]
["bitfinex","ETHUSD",1755796321376,1e-08,4220.1,4220.0,0.7776]
["bitfinex","ETHUSD",1755796321532,1e-08,4220.1,4220.0,7.33526824]
["bitfinex","ETHUSD",1755796321737,1e-08,4220.1,4220.0,10.99526824]
["bitfinex","ETHUSD",1755796322171,0.02,4220.8,4220.7,3.02927523]
["bitfinex","ETHUSD",1755796322446,0.001,4221.4,4220.7,3.02927523]
["bitfinex","ETHUSD",1755796322447,0.001,4221.4,4220.9,3.02916297]
["bitfinex","ETHUSD",1755796322788,0.001,4221.4,4221.3,3.02893847]
["bitfinex","ETHUSD",1755796322969,0.001,4221.4,4221.3,10.52253847]
["bitfinex","ETHUSD",1755796323281,1e-08,4221.4,4221.3,22.02963458]
["bitfinex","ETHUSD",1755796324149,1e-08,4221.8,4221.7,0.66]
["bitfinex","ETHUSD",1755796324353,1e-08,4221.8,4221.7,8.15731402]
["bitfinex","ETHUSD",1755796324568,1e-08,4221.8,4221.7,8.62931402]
["bitfinex","ETHUSD",1755796325289,1e-08,4221.8,4221.7,12.81631402]
["bitfinex","ETHUSD",1755796326501,1e-08,4221.8,4221.7,5.6006]
["bitfinex","ETHUSD",1755796326686,1e-08,4221.8,4221.7,5.1286]
["bitfinex","ETHUSD",1755796326886,1e-08,4221.8,4221.7,1.823]
["bitfinex","ETHUSD",1755796327357,1e-08,4221.8,4221.7,6.008]
["bitfinex","ETHUSD",1755796327758,1e-08,4221.8,4221.7,8.68521402]
["bitfinex","ETHUSD",1755796328167,1e-08,4221.8,4221.7,6.7594]
["bitfinex","ETHUSD",1755796328453,1e-08,4221.8,4221.7,6.4349]
["bitfinex","ETHUSD",1755796328659,1e-08,4221.8,4221.7,12.90651402]
["bitfinex","ETHUSD",1755796331186,0.00100001,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1755796331383,0.00100001,4223.8,4223.7,12.34209239]
["bitfinex","ETHUSD",1755796331765,0.00100001,4223.8,4223.7,12.90339239]
["bitfinex","ETHUSD",1755796332192,0.00100001,4223.8,4223.7,13.0806059]
["bitfinex","ETHUSD",1755796332400,0.00100001,4223.8,4223.7,13.20166589]
["bitfinex","ETHUSD",1755796332595,1e-08,4223.8,4223.7,13.20166589]
["bitfinex","ETHUSD",1755796333185,1e-08,4223.8,4223.7,9.01766589]
["bitfinex","ETHUSD",1755796333380,1e-08,4223.8,4223.7,13.20066589]
["bitfinex","ETHUSD",1755796336182,1e-08,4223.8,4223.7,12.6347059]
["bitfinex","ETHUSD",1755796336916,1e-08,4223.8,4223.7,8.4537059]
["bitfinex","ETHUSD",1755796337194,1e-08,4223.8,4223.7,9.3262059]
["bitfinex","ETHUSD",1755796337403,1e-08,4223.8,4223.7,13.0776059]
["bitfinex","ETHUSD",1755796337973,1e-08,4223.8,4223.7,17.36760589]
["bitfinex","ETHUSD",1755796338496,1e-08,4223.8,4223.7,13.18660589]
["bitfinex","ETHUSD",1755796338701,1e-08,4223.8,4223.7,16.92370589]
["bitfinex","ETHUSD",1755796339313,1e-08,4223.8,4223.7,16.61520589]
["bitfinex","ETHUSD",1755796339991,1e-08,4223.8,4223.7,16.92370589]
["bitfinex","ETHUSD",1755796340178,1e-08,4223.8,4223.7,17.36660589]
["bitfinex","ETHUSD",1755796340801,1e-08,4223.8,4223.7,16.92270589]
["bitfinex","ETHUSD",1755796340968,1e-08,4223.8,4223.7,17.36560589]
["bitfinex","ETHUSD",1755796341503,1e-08,4223.8,4223.7,16.92270589]
["bitfinex","ETHUSD",1755796341702,1e-08,4223.8,4223.7,12.43520589]
["bitfinex","ETHUSD",1755796341910,1e-08,4223.8,4223.7,16.61420589]
["bitfinex","ETHUSD",1755796342107,1e-08,4223.8,4223.7,11.77520589]
["bitfinex","ETHUSD",1755796342406,0.73580001,4223.8,4223.7,12.95220589]
["bitfinex","ETHUSD",1755796342584,0.73580001,4223.8,4223.7,15.95220589]
["bitfinex","ETHUSD",1755796342788,0.73580001,4223.8,4223.7,6.4066135]
["bitfinex","ETHUSD",1755796343094,0.73580001,4223.8,4223.7,13.5846135]
["bitfinex","ETHUSD",1755796343268,0.73580001,4223.8,4223.7,6.1174]
["bitfinex","ETHUSD",1755796343869,0.30550001,4223.8,4223.7,8.48499239]
["bitfinex","ETHUSD",1755796344075,1e-08,4223.8,4223.7,12.45349239]
["bitfinex","ETHUSD",1755796344272,1e-08,4223.8,4223.7,12.14499239]
["bitfinex","ETHUSD",1755796346282,0.73580001,4223.8,4223.7,7.30699239]
["bitfinex","ETHUSD",1755796346547,0.73580001,4223.8,4223.7,4.9394]
["bitfinex","ETHUSD",1755796346820,0.73580001,4223.8,4223.7,1.9394]
["bitfinex","ETHUSD",1755796346993,0.73580001,4223.8,4223.7,9.1164]
["bitfinex","ETHUSD",1755796347195,0.73580001,4223.8,4223.7,11.48399239]
["bitfinex","ETHUSD",1755796347431,0.73580001,4223.8,4223.7,9.1164]
["bitfinex","ETHUSD",1755796347987,0.73580001,4223.8,4223.7,8.998]
["bitfinex","ETHUSD",1755796348499,0.73580001,4223.8,4223.7,1.821]
["bitfinex","ETHUSD",1755796348691,0.73580001,4223.8,4223.7,5.998]
["bitfinex","ETHUSD",1755796348890,0.73580001,4223.8,4223.7,8.998]
["bitfinex","ETHUSD",1755796351236,0.73580001,4223.8,4223.7,8.997]
["bitfinex","ETHUSD",1755796351401,1e-08,4223.8,4223.7,8.997]
["bitfinex","ETHUSD",1755796351601,1e-08,4223.8,4223.7,11.48299239]
["bitfinex","ETHUSD",1755796352613,0.30550001,4223.8,4223.7,7.30699239]
["bitfinex","ETHUSD",1755796352814,1e-08,4223.8,4223.7,11.48299239]
["bitfinex","ETHUSD",1755796353126,1e-08,4223.8,4223.7,12.23439239]
["bitfinex","ETHUSD",1755796353324,1e-08,4223.8,4223.7,12.89439239]
["bitfinex","ETHUSD",1755796354523,1e-08,4223.8,4223.7,12.45149239]
["bitfinex","ETHUSD",1755796355000,1e-08,4223.8,4223.7,12.89439239]
["bitfinex","ETHUSD",1755796355601,1e-08,4223.8,4223.7,8.71839239]
["bitfinex","ETHUSD",1755796355806,1e-08,4223.8,4223.7,12.89439239]
["bitfinex","ETHUSD",1755796356006,1e-08,4223.8,4223.7,12.45149239]
["bitfinex","ETHUSD",1755796356210,1e-08,4223.8,4223.7,8.27549239]
["bitfinex","ETHUSD",1755796356398,1e-08,4223.8,4223.7,12.45049239]
["bitfinex","ETHUSD",1755796356603,1e-08,4223.8,4223.7,12.89339239]
["bitfinex","ETHUSD",1755796357213,1e-08,4223.8,4223.7,8.27549239]
["bitfinex","ETHUSD",1755796357410,1e-08,4223.8,4223.7,12.14199239]
["bitfinex","ETHUSD",1755796357931,1e-08,4223.8,4223.7,4.9394]
["bitfinex","ETHUSD",1755796358122,0.75810001,4223.8,4223.7,7.30699239]
["bitfinex","ETHUSD",1755796358425,0.75810001,4223.8,4223.7,9.1144]
["bitfinex","ETHUSD",1755796358628,0.75810001,4223.8,4223.7,11.48199239]
["bitfinex","ETHUSD",1755796359125,0.30160001,4223.8,4223.7,7.30699239]
["bitfinex","ETHUSD",1755796359326,0.30160001,4223.8,4223.7,11.48099239]
["bitfinex","ETHUSD",1755796359502,1e-08,4223.8,4223.7,11.48099239]
["bitfinex","ETHUSD",1755796359709,1e-08,4223.8,4223.7,11.78339239]
["bitfinex","ETHUSD",1755796359903,1e-08,4223.8,4223.7,12.44339239]
["bitfinex","ETHUSD",1755796360701,1e-08,4223.8,4223.7,12.89479239]
["bitfinex","ETHUSD",1755796363838,1e-08,4223.8,4223.7,12.44339239]
["bitfinex","ETHUSD",1755796364707,1e-08,4223.8,4223.7,12.44239239]
["bitfinex","ETHUSD",1755796365442,1e-08,4223.8,4223.7,8.26939239]
["bitfinex","ETHUSD",1755796365630,1e-08,4223.8,4223.7,12.13999239]
["bitfinex","ETHUSD",1755796366018,1e-08,4223.8,4223.7,7.96699239]
["bitfinex","ETHUSD",1755796366220,1e-08,4223.8,4223.7,12.13999239]
["bitfinex","ETHUSD",1755796366405,1e-08,4223.8,4223.7,7.96699239]
["bitfinex","ETHUSD",1755796366608,1e-08,4223.8,4223.7,12.44239239]
["bitfinex","ETHUSD",1755796366841,1e-08,4223.8,4223.7,26.75769182]
["bitfinex","ETHUSD",1755796367727,0.001,4224.7,4223.9,0.66]
["bitfinex","ETHUSD",1755796367934,0.001,4224.7,4224.6,3.329488]
["bitfinex","ETHUSD",1755796368141,0.001,4224.7,4224.6,12.440888]
["bitfinex","ETHUSD",1755796368509,0.001,4224.7,4224.6,7.966488]
["bitfinex","ETHUSD",1755796368708,0.001,4224.7,4224.6,12.440888]
["bitfinex","ETHUSD",1755796368938,0.001,4224.7,4224.6,12.892288]
["bitfinex","ETHUSD",1755796369120,0.001,4224.7,4224.6,8.720288]
["bitfinex","ETHUSD",1755796369320,0.001,4224.7,4224.6,12.892288]
["bitfinex","ETHUSD",1755796369524,0.001,4224.7,4224.6,8.720288]
["bitfinex","ETHUSD",1755796369732,0.001,4224.7,4224.6,12.892288]
["bitfinex","ETHUSD",1755796370326,0.001,4224.7,4224.6,8.720288]
["bitfinex","ETHUSD",1755796370523,1e-08,4224.7,4224.6,18.582288]
["bitfinex","ETHUSD",1755796370726,0.001,4225.0,4224.9,3.02691992]
["bitfinex","ETHUSD",1755796370929,0.001,4225.0,4224.9,10.61971992]
["bitfinex","ETHUSD",1755796371129,1e-08,4225.0,4224.9,11.07111992]
["bitfinex","ETHUSD",1755796374452,0.021,4225.8,4225.7,3.02647182]
["bitfinex","ETHUSD",1755796374622,0.021,4225.8,4225.7,12.31887182]
["bitfinex","ETHUSD",1755796374823,0.021,4225.8,4225.7,12.88867182]
["bitfinex","ETHUSD",1755796375370,1e-08,4225.9,4225.8,6.02641582]
["bitfinex","ETHUSD",1755796375914,1e-08,4225.9,4225.8,6.78021582]
["bitfinex","ETHUSD",1755796376149,1e-08,4225.9,4225.8,7.07259577]
["bitfinex","ETHUSD",1755796376516,1e-08,4225.9,4225.8,10.79019577]
["bitfinex","ETHUSD",1755796376724,1e-08,4225.9,4225.8,6.31879577]
["bitfinex","ETHUSD",1755796376928,0.30160001,4225.9,4225.8,10.48779577]
["bitfinex","ETHUSD",1755796377127,0.30160001,4225.9,4225.8,3.31879577]
["bitfinex","ETHUSD",1755796377360,0.75810001,4225.9,4225.8,2.65879577]
["bitfinex","ETHUSD",1755796377581,0.75810001,4225.9,4225.8,6.82779577]
["bitfinex","ETHUSD",1755796377872,0.75810001,4225.9,4225.8,9.82779577]
["bitfinex","ETHUSD",1755796378748,0.75810001,4225.9,4225.8,5.65879577]
["bitfinex","ETHUSD",1755796378928,0.75810001,4225.9,4225.8,9.82679577]
["bitfinex","ETHUSD",1755796379168,0.75810001,4225.9,4225.8,7.46037995]
["bitfinex","ETHUSD",1755796379873,0.75810001,4225.9,4225.8,0.29237995]
["bitfinex","ETHUSD",1755796380426,0.75810001,4225.9,4225.8,4.168]
["bitfinex","ETHUSD",1755796381416,0.75810001,4225.9,4225.8,4.167]
["bitfinex","ETHUSD",1755796381621,0.75810001,4225.9,4225.7,1.82]
["bitfinex","ETHUSD",1755796381819,1.96012013,4225.8,4225.1,1.82]
["bitfinex","ETHUSD",1755796382114,0.4565,4225.7,4225.2,4.167]
["bitfinex","ETHUSD",1755796382325,0.3016,4225.3,4225.2,4.167]
["bitfinex","ETHUSD",1755796382477,0.7581,4225.3,4225.2,4.167]
["bitfinex","ETHUSD",1755796385191,0.7581,4225.3,4224.8,0.02]
["bitfinex","ETHUSD",1755796385392,0.48608439,4225.2,4224.8,0.02]
["bitfinex","ETHUSD",1755796385594,0.3016,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755796385792,0.3016,4224.9,4224.8,4.207]
["bitfinex","ETHUSD",1755796385978,0.7581,4224.9,4224.8,0.04]
["bitfinex","ETHUSD",1755796386302,0.7581,4224.9,4224.8,4.207]
["bitfinex","ETHUSD",1755796386303,0.8765,4224.9,4224.8,4.207]
["bitfinex","ETHUSD",1755796386804,0.8765,4224.9,4224.8,0.04]
["bitfinex","ETHUSD",1755796387012,0.8765,4224.9,4224.8,4.206]
["bitfinex","ETHUSD",1755796387509,0.8765,4224.9,4224.8,0.04]
["bitfinex","ETHUSD",1755796387705,0.8765,4224.9,4224.8,4.206]
["bitfinex","ETHUSD",1755796387906,0.8765,4224.9,4224.8,0.04]
["bitfinex","ETHUSD",1755796389677,0.8765,4224.9,4224.8,4.206]
["bitfinex","ETHUSD",1755796390581,0.8765,4224.9,4224.8,4.186]
["bitfinex","ETHUSD",1755796391734,0.8765,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755796391878,0.8765,4224.9,4224.8,4.186]
["bitfinex","ETHUSD",1755796394593,0.8765,4224.9,4224.8,0.024]
["bitfinex","ETHUSD",1755796395503,2.75451936,4224.9,4224.8,0.024]
["bitfinex","ETHUSD",1755796396541,2.75451936,4224.9,4224.3,0.004]
["bitfinex","ETHUSD",1755796396833,0.1184,4224.4,4224.3,0.004]
["bitfinex","ETHUSD",1755796396985,15.08122872,4224.4,4224.3,0.004]
["bitfinex","ETHUSD",1755796397185,15.55072872,4224.4,4224.3,0.004]
["bitfinex","ETHUSD",1755796397398,17.10580159,4224.4,4224.3,0.004]
["bitfinex","ETHUSD",1755796398538,16.44580159,4224.4,4224.3,0.004]
["bitfinex","ETHUSD",1755796398711,5.43797287,4224.4,4224.3,0.004]
["bitfinex","ETHUSD",1755796398911,3.8829,4224.4,4224.3,0.004]
["bitfinex","ETHUSD",1755796401021,15.55072872,4224.4,4224.3,0.004]
["bitfinex","ETHUSD",1755796401225,3.66,4224.3,4223.9,0.004]
["bitfinex","ETHUSD",1755796401403,30.66,4223.9,4221.2,0.4654]
["bitfinex","ETHUSD",1755796401602,30.66,4223.9,4221.1,1.821]
["bitfinex","ETHUSD",1755796401603,14.96282872,4223.7,4221.7,0.4654]
["bitfinex","ETHUSD",1755796401804,0.1184,4222.9,4221.7,0.4654]
["bitfinex","ETHUSD",1755796402044,0.4134,4222.9,4221.7,0.4654]
["bitfinex","ETHUSD",1755796402203,0.4134,4222.9,4221.7,4.6304]
["bitfinex","ETHUSD",1755796402204,0.8829,4222.9,4221.7,4.6304]
["bitfinex","ETHUSD",1755796402410,0.4134,4222.9,4221.9,1.821]
["bitfinex","ETHUSD",1755796402944,0.8829,4222.9,4221.9,1.821]
["bitfinex","ETHUSD",1755796403310,0.91250051,4222.9,4221.9,1.821]
["bitfinex","ETHUSD",1755796403635,1.30375056,4222.9,4221.9,1.821]
["bitfinex","ETHUSD",1755796403841,0.53925056,4222.9,4222.0,0.4654]
["bitfinex","ETHUSD",1755796404004,0.1184,4222.9,4222.8,0.8042]
["bitfinex","ETHUSD",1755796404205,3.74207287,4224.2,4222.8,0.8042]
["bitfinex","ETHUSD",1755796404206,0.0295928,4224.0,4222.8,0.8042]
["bitfinex","ETHUSD",1755796404547,0.1184,4223.1,4222.8,0.3388]
["bitfinex","ETHUSD",1755796404903,0.1184,4223.1,4222.8,0.024]
["bitfinex","ETHUSD",1755796405109,0.295,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796405422,0.1184,4223.1,4222.8,0.024]
["bitfinex","ETHUSD",1755796405846,0.02959981,4223.0,4222.8,0.024]
["bitfinex","ETHUSD",1755796406063,0.0295949,4223.7,4222.8,0.024]
["bitfinex","ETHUSD",1755796406360,0.4695,4223.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796406516,0.0295942,4223.8,4222.8,0.024]
["bitfinex","ETHUSD",1755796406715,0.4695,4223.7,4222.8,0.024]
["bitfinex","ETHUSD",1755796406911,0.295,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796407359,0.79410051,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796407722,0.32460051,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796408248,0.295,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796408623,0.0295984,4223.2,4222.8,0.024]
["bitfinex","ETHUSD",1755796408824,0.295,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796409148,0.79410051,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796409835,19.62592923,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796410036,21.55892164,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796410346,24.44178892,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796410834,20.27778892,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796411333,24.44178892,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796411859,20.27778892,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796412018,24.44078892,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796412557,5.25759292,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796412864,2.761,4224.0,4222.8,0.024]
["bitfinex","ETHUSD",1755796413011,4.163,4223.9,4222.8,0.3388]
["bitfinex","ETHUSD",1755796413215,3.0,4223.8,4222.8,0.3388]
["bitfinex","ETHUSD",1755796413449,3.0,4223.8,4222.8,0.024]
["bitfinex","ETHUSD",1755796413450,0.66,4223.7,4222.8,0.024]
["bitfinex","ETHUSD",1755796413648,0.86180502,4223.6,4222.8,0.024]
["bitfinex","ETHUSD",1755796414522,3.0,4223.5,4222.8,0.024]
["bitfinex","ETHUSD",1755796414728,0.029597,4223.4,4222.8,0.024]
["bitfinex","ETHUSD",1755796415362,0.83220942,4223.6,4222.8,0.024]
["bitfinex","ETHUSD",1755796415573,0.0295963,4223.5,4223.3,0.3148]
["bitfinex","ETHUSD",1755796415731,4.39205,4224.1,4223.3,0.3148]
["bitfinex","ETHUSD",1755796415732,0.0295928,4224.0,4223.3,0.3148]
["bitfinex","ETHUSD",1755796416062,0.32586428,4223.9,4223.3,0.3148]
["bitfinex","ETHUSD",1755796416357,0.0295942,4223.8,4223.3,0.3148]
["bitfinex","ETHUSD",1755796416542,0.1184,4223.4,4223.3,0.7802]
["bitfinex","ETHUSD",1755796417356,0.1184,4223.4,4223.3,3.14801663]
["bitfinex","ETHUSD",1755796417563,0.1184,4224.3,4223.3,0.8986]
["bitfinex","ETHUSD",1755796417741,0.1184,4224.3,4223.7,0.1184]
["bitfinex","ETHUSD",1755796417939,0.1184,4224.3,4224.2,0.3094]
["bitfinex","ETHUSD",1755796418443,0.1184,4224.3,4224.2,0.7384]
["bitfinex","ETHUSD",1755796418935,0.1184,4224.3,4224.2,0.3094]
["bitfinex","ETHUSD",1755796419131,0.1184,4224.3,4224.2,0.7384]
["bitfinex","ETHUSD",1755796419334,0.02,4224.8,4224.2,0.7384]
["bitfinex","ETHUSD",1755796419528,0.02,4224.8,4224.3,0.429]
["bitfinex","ETHUSD",1755796419860,0.02,4224.8,4224.7,0.3094]
["bitfinex","ETHUSD",1755796420229,0.02,4224.8,4224.7,0.7384]
["bitfinex","ETHUSD",1755796420541,0.02,4224.8,4224.7,5.04583197]
["bitfinex","ETHUSD",1755796421052,0.02,4224.8,4224.7,2.6788]
["bitfinex","ETHUSD",1755796421228,0.02,4224.8,4224.7,5.04583197]
["bitfinex","ETHUSD",1755796421427,0.02,4224.8,4224.7,5.58743197]
["bitfinex","ETHUSD",1755796421622,0.02,4224.8,4224.7,5.70583197]
["bitfinex","ETHUSD",1755796424844,0.02,4224.8,4224.7,8.70583197]
["bitfinex","ETHUSD",1755796427727,0.02,4224.8,4224.7,5.2498]
["bitfinex","ETHUSD",1755796427930,0.02,4224.8,4224.7,9.4088]
["bitfinex","ETHUSD",1755796428227,0.3067,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1755796428431,0.7344,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1755796428641,0.8528,4224.8,4223.7,4.158]
["bitfinex","ETHUSD",1755796428845,0.1184,4224.3,4223.7,4.158]
["bitfinex","ETHUSD",1755796429539,0.1184,4224.3,4223.7,6.52557963]
["bitfinex","ETHUSD",1755796429736,0.1184,4224.3,4223.7,6.95457963]
["bitfinex","ETHUSD",1755796429957,0.1184,4224.3,4223.7,4.587]
["bitfinex","ETHUSD",1755796430832,0.1184,4224.3,4224.2,0.3094]
["bitfinex","ETHUSD",1755796431028,0.1184,4224.3,4223.7,0.17929378]
["bitfinex","ETHUSD",1755796431227,0.1184,4224.3,4223.5,0.1184]
["bitfinex","ETHUSD",1755796431542,0.1184,4224.3,4223.6,4.158]
["bitfinex","ETHUSD",1755796432033,0.1184,4224.3,4223.6,4.587]
["bitfinex","ETHUSD",1755796432532,0.1184,4224.3,4223.6,6.95463814]
["bitfinex","ETHUSD",1755796432932,0.1184,4224.3,4223.6,4.587]
["bitfinex","ETHUSD",1755796433861,0.1184,4224.3,4223.6,4.158]
["bitfinex","ETHUSD",1755796434161,0.5461,4224.3,4223.6,4.158]
["bitfinex","ETHUSD",1755796434530,0.0295914,4224.2,4223.6,4.158]
["bitfinex","ETHUSD",1755796434732,0.1184,4223.9,4223.6,4.158]
["bitfinex","ETHUSD",1755796435428,0.2867,4223.7,4223.3,0.1184]
["bitfinex","ETHUSD",1755796435640,0.4572956,4223.6,4222.8,0.024]
["bitfinex","ETHUSD",1755796435842,0.2867,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796436356,0.7144,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796440776,0.2867,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796440943,0.7144,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796444288,1.3744,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796444464,17.01660439,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796444644,16.98700388,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796445572,17.10540388,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796445774,21.26240388,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796447752,20.10540388,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796447952,24.26240388,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796449139,20.10540388,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796449344,24.26240388,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796450351,20.10540388,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755796450551,24.26240388,4222.9,4221.9,0.004]
["bitfinex","ETHUSD",1755796450746,14.00855792,4222.4,4221.9,0.004]
["bitfinex","ETHUSD",1755796450950,17.29495792,4222.4,4221.9,0.004]
["bitfinex","ETHUSD",1755796451475,21.45095792,4222.4,4221.9,0.004]
["bitfinex","ETHUSD",1755796452281,21.45195792,4222.4,4221.9,0.004]
["bitfinex","ETHUSD",1755796452583,17.00855792,4222.4,4221.9,0.004]
["bitfinex","ETHUSD",1755796452797,19.12511371,4222.4,4221.9,0.004]
["bitfinex","ETHUSD",1755796453687,19.41151371,4222.4,4221.9,0.004]
["bitfinex","ETHUSD",1755796454382,3.66,4222.3,4221.9,0.004]
["bitfinex","ETHUSD",1755796454689,0.4048,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755796454979,8.04732736,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755796455282,8.49252054,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755796455654,3.0,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755796455956,3.7612,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755796456480,3.79080752,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755796456686,4.64302033,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755796457281,0.66,4221.8,4221.4,0.004]
["bitfinex","ETHUSD",1755796457450,14.29495792,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755796458286,14.76975792,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755796458489,16.72833371,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755796459366,20.40953371,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755796459573,15.96713371,4221.5,4221.4,0.2916]
["bitfinex","ETHUSD",1755796459768,20.12213371,4221.5,4221.4,0.2916]
["bitfinex","ETHUSD",1755796460290,15.96713371,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755796460599,15.96713371,4221.5,4221.4,0.7527]
["bitfinex","ETHUSD",1755796460600,0.1184,4221.5,4221.4,0.7527]
["bitfinex","ETHUSD",1755796461399,0.1184,4221.5,4221.4,0.2916]
["bitfinex","ETHUSD",1755796462662,14.00855792,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755796462861,14.00855792,4221.5,4221.4,0.2916]
["bitfinex","ETHUSD",1755796464796,15.82491371,4221.5,4221.4,0.2916]
["bitfinex","ETHUSD",1755796466093,15.82491371,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755796466286,16.58611371,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755796466504,17.24611371,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755796466673,0.66,4221.4,4220.8,0.02]
["bitfinex","ETHUSD",1755796466877,14.00855792,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755796467279,0.1184,4220.9,4220.8,0.3076]
["bitfinex","ETHUSD",1755796467497,0.1184,4220.9,4220.8,0.7687]
["bitfinex","ETHUSD",1755796467676,0.02961453,4220.9,4220.8,0.7687]
["bitfinex","ETHUSD",1755796467879,0.1184,4220.9,4220.8,0.3076]
["bitfinex","ETHUSD",1755796468324,0.14801453,4220.9,4220.8,0.7687]
["bitfinex","ETHUSD",1755796468488,0.1184,4220.9,4220.8,0.7687]
["bitfinex","ETHUSD",1755796472023,0.1184,4221.2,4220.8,0.7687]
["bitfinex","ETHUSD",1755796472184,0.1184,4221.2,4220.9,0.4611]
["bitfinex","ETHUSD",1755796472384,0.1184,4221.2,4221.1,0.2876]
["bitfinex","ETHUSD",1755796472684,0.1184,4221.6,4221.1,0.2876]
["bitfinex","ETHUSD",1755796473085,0.02961032,4221.5,4221.1,0.2876]
["bitfinex","ETHUSD",1755796473288,4.153,4221.9,4221.1,0.2876]
["bitfinex","ETHUSD",1755796473289,0.1184,4221.2,4221.1,0.2876]
["bitfinex","ETHUSD",1755796474233,0.1184,4221.2,4221.1,0.7487]
["bitfinex","ETHUSD",1755796475415,13.89015792,4222.5,4221.1,0.7487]
["bitfinex","ETHUSD",1755796475615,0.1184,4221.7,4221.2,1.823]
["bitfinex","ETHUSD",1755796475826,0.1184,4221.7,4221.6,0.2876]
["bitfinex","ETHUSD",1755796476334,0.1184,4221.7,4221.6,0.7487]
["bitfinex","ETHUSD",1755796477800,0.1184,4222.1,4221.6,0.7487]
["bitfinex","ETHUSD",1755796478122,0.1184,4222.1,4221.7,0.4362]
["bitfinex","ETHUSD",1755796478291,0.1184,4222.1,4222.0,0.291]
["bitfinex","ETHUSD",1755796478492,0.1184,4222.1,4222.0,0.7272]
["bitfinex","ETHUSD",1755796479608,0.1184,4222.1,4222.0,0.291]
["bitfinex","ETHUSD",1755796480115,0.4099,4222.1,4221.3,4.151]
["bitfinex","ETHUSD",1755796480315,0.1184,4221.6,4221.3,4.151]
["bitfinex","ETHUSD",1755796481048,0.1184,4221.6,4221.2,1.823]
["bitfinex","ETHUSD",1755796483415,0.001,4222.3,4221.2,1.823]
["bitfinex","ETHUSD",1755796483416,0.2915,4221.3,4221.2,1.823]
["bitfinex","ETHUSD",1755796483644,0.43951173,4221.3,4221.1,0.004]
["bitfinex","ETHUSD",1755796484312,0.4533,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755796484528,0.7448,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755796484732,0.2915,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755796484931,1.72446696,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755796485778,0.14801173,4221.3,4221.1,0.295]
["bitfinex","ETHUSD",1755796485981,0.1184,4221.3,4221.1,0.004]
["bitfinex","ETHUSD",1755796486361,0.32111243,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755796486564,0.77441243,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755796486764,1.79940947,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755796486939,0.4153,4222.2,4221.1,0.295]
["bitfinex","ETHUSD",1755796487133,0.02960612,4222.1,4221.1,4.8802]
["bitfinex","ETHUSD",1755796487333,0.001,4222.3,4221.1,4.444]
["bitfinex","ETHUSD",1755796487564,0.001,4222.3,4221.3,0.66]
["bitfinex","ETHUSD",1755796487779,0.001,4222.3,4221.2,3.4362]
["bitfinex","ETHUSD",1755796487780,0.001,4222.3,4222.2,0.291]
["bitfinex","ETHUSD",1755796487937,0.001,4222.3,4222.2,2.113]
["bitfinex","ETHUSD",1755796488145,0.001,4222.3,4222.2,6.6982]
["bitfinex","ETHUSD",1755796488772,0.001,4222.3,4222.2,2.113]
["bitfinex","ETHUSD",1755796489142,0.001,4222.3,4222.2,2.5492]
["bitfinex","ETHUSD",1755796490357,0.001,4222.3,4222.2,6.6982]
["bitfinex","ETHUSD",1755796490871,0.2925,4222.3,4221.7,4.149]
["bitfinex","ETHUSD",1755796491170,0.001,4222.3,4221.7,4.149]
["bitfinex","ETHUSD",1755796491668,0.001,4222.3,4222.2,0.291]
["bitfinex","ETHUSD",1755796493064,0.001,4222.3,4222.2,0.7272]
["bitfinex","ETHUSD",1755796493371,0.001,4222.3,4222.2,0.90707328]
["bitfinex","ETHUSD",1755796493673,0.001,4222.3,4222.2,6.27550679]
["bitfinex","ETHUSD",1755796494472,0.001,4222.3,4222.2,3.90707328]
["bitfinex","ETHUSD",1755796494675,0.001,4222.3,4222.2,8.05407328]
["bitfinex","ETHUSD",1755796494875,0.001,4222.3,4222.2,10.42250679]
["bitfinex","ETHUSD",1755796495370,0.001,4222.3,4222.2,11.08250679]
["bitfinex","ETHUSD",1755796495775,0.001,4222.3,4222.2,6.93550679]
["bitfinex","ETHUSD",1755796495955,0.001,4222.3,4222.2,10.90263351]
["bitfinex","ETHUSD",1755796496460,0.001,4222.3,4222.2,7.8742]
["bitfinex","ETHUSD",1755796496844,0.001,4222.3,4222.2,10.24263351]
["bitfinex","ETHUSD",1755796497046,0.001,4222.3,4222.2,10.36103351]
["bitfinex","ETHUSD",1755796497850,0.001,4222.3,4222.2,10.45595051]
["bitfinex","ETHUSD",1755796498380,0.001,4222.3,4222.2,10.36103351]
["bitfinex","ETHUSD",1755796498945,0.001,4222.3,4222.2,11.02103351]
["bitfinex","ETHUSD",1755796499751,0.001,4222.3,4222.2,6.87403351]
["bitfinex","ETHUSD",1755796499971,0.001,4222.3,4222.2,3.4094]
["bitfinex","ETHUSD",1755796500153,0.001,4222.3,4222.2,4.2634]
["bitfinex","ETHUSD",1755796500354,0.7458,4222.3,4222.2,4.145]
["bitfinex","ETHUSD",1755796500854,0.001,4222.3,4222.2,4.145]
["bitfinex","ETHUSD",1755796501191,0.001,4222.3,4222.2,4.436]
["bitfinex","ETHUSD",1755796501492,0.001,4222.3,4222.2,10.24063351]
["bitfinex","ETHUSD",1755796501664,0.001,4222.3,4222.2,10.35903351]
["bitfinex","ETHUSD",1755796501865,0.001,4222.3,4222.2,6.21403351]
["bitfinex","ETHUSD",1755796502079,0.001,4222.3,4222.2,10.35903351]
["bitfinex","ETHUSD",1755796502392,0.001,4222.5,4222.4,3.02832133]
["bitfinex","ETHUSD",1755796502607,0.001,4222.5,4222.4,8.25972133]
["bitfinex","ETHUSD",1755796502893,0.001,4222.5,4222.4,12.83992133]
["bitfinex","ETHUSD",1755796504191,1e-08,4222.8,4222.7,6.02815307]
["bitfinex","ETHUSD",1755796504395,0.001,4223.2,4222.7,6.02815307]
["bitfinex","ETHUSD",1755796504396,1e-08,4223.2,4222.8,3.0]
["bitfinex","ETHUSD",1755796504605,1e-08,4223.8,4223.7,6.02759239]
["bitfinex","ETHUSD",1755796504772,0.001,4225.2,4224.7,3.02703197]
["bitfinex","ETHUSD",1755796505110,0.001,4225.2,4223.7,2.5625677]
["bitfinex","ETHUSD",1755796505309,0.001,4225.2,4223.2,2.96297979]
["bitfinex","ETHUSD",1755796505310,0.2915,4223.8,4223.5,4.202]
["bitfinex","ETHUSD",1755796505669,0.4533,4224.6,4223.6,4.821]
["bitfinex","ETHUSD",1755796505884,0.021,4224.8,4224.0,2.36740135]
["bitfinex","ETHUSD",1755796506078,0.021,4224.8,4223.6,7.18859818]
["bitfinex","ETHUSD",1755796506079,0.021,4224.8,4224.2,3.0]
["bitfinex","ETHUSD",1755796506296,0.4533,4224.7,4224.3,4.206]
["bitfinex","ETHUSD",1755796506494,0.4533,4224.7,4223.6,1.821]
["bitfinex","ETHUSD",1755796506495,0.2915,4224.2,4223.6,1.821]
["bitfinex","ETHUSD",1755796506697,0.0295921,4224.1,4223.6,1.821]
["bitfinex","ETHUSD",1755796506912,0.4828921,4224.1,4223.7,4.207]
["bitfinex","ETHUSD",1755796507212,0.2915,4223.7,4223.6,6.027]
["bitfinex","ETHUSD",1755796507411,0.2915,4223.7,4223.0,1.821]
["bitfinex","ETHUSD",1755796507412,0.7448,4223.7,4223.0,1.821]
["bitfinex","ETHUSD",1755796507578,1.94639139,4223.6,4222.7,1.821]
["bitfinex","ETHUSD",1755796507777,0.3036,4222.8,4222.6,4.207]
["bitfinex","ETHUSD",1755796508006,0.4585,4222.7,4222.5,4.207]
["bitfinex","ETHUSD",1755796508208,0.7621,4222.6,4222.0,1.821]
["bitfinex","ETHUSD",1755796508782,0.7621,4222.6,4222.1,4.205]
["bitfinex","ETHUSD",1755796509084,0.4585,4222.5,4222.1,4.205]
["bitfinex","ETHUSD",1755796509273,0.4585,4223.0,4222.1,4.205]
["bitfinex","ETHUSD",1755796509479,0.4585,4223.5,4222.2,3.0]
["bitfinex","ETHUSD",1755796509815,0.4585,4223.5,4222.1,4.205]
["bitfinex","ETHUSD",1755796509816,0.029597,4223.4,4222.4,3.0]
["bitfinex","ETHUSD",1755796511080,0.4585,4223.5,4222.4,5.36827475]
["bitfinex","ETHUSD",1755796511282,0.4585,4224.0,4222.4,5.36827571]
["bitfinex","ETHUSD",1755796511484,0.001,4224.1,4222.7,0.66]
["bitfinex","ETHUSD",1755796511684,0.001,4224.1,4223.0,0.66]
["bitfinex","ETHUSD",1755796512019,0.001,4224.1,4223.7,2.36758883]
["bitfinex","ETHUSD",1755796512220,0.001,4224.1,4223.8,1.821]
["bitfinex","ETHUSD",1755796512526,0.001,4224.1,4223.9,3.0]
["bitfinex","ETHUSD",1755796513730,0.001,4224.1,4224.0,0.313]
["bitfinex","ETHUSD",1755796513911,0.001,4224.1,4224.0,6.80332424]
["bitfinex","ETHUSD",1755796514219,0.001,4224.1,4224.0,20.87103867]
["bitfinex","ETHUSD",1755796514575,0.001,4224.1,4224.0,25.08603867]
["bitfinex","ETHUSD",1755796514992,0.001,4224.1,4224.0,20.87103867]
["bitfinex","ETHUSD",1755796515194,0.001,4224.1,4224.0,10.18938075]
["bitfinex","ETHUSD",1755796515400,0.001,4224.1,4224.0,7.91883751]
["bitfinex","ETHUSD",1755796515621,0.001,4224.1,4224.0,7.91783751]
["bitfinex","ETHUSD",1755796516026,0.001,4224.1,4224.0,12.2078375]
["bitfinex","ETHUSD",1755796516683,0.001,4224.1,4224.0,3.213281]
["bitfinex","ETHUSD",1755796516899,0.001,4224.1,4224.0,4.427281]
["bitfinex","ETHUSD",1755796517299,0.001,4224.1,4224.0,10.01282424]
["bitfinex","ETHUSD",1755796517526,0.001,4224.1,4224.0,8.1083]
["bitfinex","ETHUSD",1755796517814,0.001,4224.1,4224.0,7.3284]
["bitfinex","ETHUSD",1755796518489,0.001,4224.1,4224.0,9.69582424]
["bitfinex","ETHUSD",1755796518720,0.001,4224.1,4224.0,8.1043]
["bitfinex","ETHUSD",1755796518921,0.001,4224.1,4224.0,10.47172424]
["bitfinex","ETHUSD",1755796519723,0.001,4224.1,4224.0,11.01332424]
["bitfinex","ETHUSD",1755796519891,0.001,4224.1,4224.0,11.13172424]
["bitfinex","ETHUSD",1755796520233,0.001,4224.1,4224.0,15.42172423]
["bitfinex","ETHUSD",1755796520838,0.001,4224.1,4224.0,15.41872423]
["bitfinex","ETHUSD",1755796520996,0.001,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1755796521331,0.001,4224.3,4224.2,20.23047007]
["bitfinex","ETHUSD",1755796521515,0.001,4224.3,4224.2,20.69337007]
["bitfinex","ETHUSD",1755796521730,0.001,4224.6,4224.5,3.02714404]
["bitfinex","ETHUSD",1755796521930,0.001,4224.6,4224.5,10.54514404]
["bitfinex","ETHUSD",1755796522210,0.001,4224.6,4224.5,11.12644404]
["bitfinex","ETHUSD",1755796523617,1e-08,4224.8,4224.7,6.02703197]
["bitfinex","ETHUSD",1755796523816,1e-08,4224.8,4224.7,26.25218989]
["bitfinex","ETHUSD",1755796524116,1e-08,4224.8,4224.7,26.71508989]
["bitfinex","ETHUSD",1755796524626,1e-08,4224.8,4224.7,8.62393197]
["bitfinex","ETHUSD",1755796524814,1e-08,4224.8,4224.7,12.82393197]
["bitfinex","ETHUSD",1755796525198,1e-08,4224.8,4224.7,26.71408989]
["bitfinex","ETHUSD",1755796525931,1e-08,4224.8,4224.7,26.83248989]
["bitfinex","ETHUSD",1755796526120,1e-08,4224.8,4224.7,11.81943197]
["bitfinex","ETHUSD",1755796526317,1e-08,4224.8,4224.7,12.47943197]
["bitfinex","ETHUSD",1755796526534,1e-08,4224.8,4224.7,12.94233197]
["bitfinex","ETHUSD",1755796526827,1e-08,4224.8,4224.7,11.50643197]
["bitfinex","ETHUSD",1755796527016,0.30360001,4224.8,4224.7,6.1394]
["bitfinex","ETHUSD",1755796527218,0.76210001,4224.8,4224.7,6.234268]
["bitfinex","ETHUSD",1755796527518,0.76210001,4224.8,4224.7,9.021]
["bitfinex","ETHUSD",1755796527719,0.30360001,4224.8,4224.7,11.38803197]
["bitfinex","ETHUSD",1755796527919,1e-08,4224.8,4224.7,11.81943197]
["bitfinex","ETHUSD",1755796528299,1e-08,4224.8,4224.7,12.47943197]
["bitfinex","ETHUSD",1755796528635,1e-08,4224.8,4224.7,16.45643196]
["bitfinex","ETHUSD",1755796528933,1e-08,4224.8,4224.7,11.50643197]
["bitfinex","ETHUSD",1755796529912,1e-08,4224.8,4224.7,9.1334]
["bitfinex","ETHUSD",1755796530219,1e-08,4224.8,4224.7,11.50043197]
["bitfinex","ETHUSD",1755796530400,1e-08,4224.8,4224.7,9.1334]
["bitfinex","ETHUSD",1755796530401,0.30360001,4224.8,4224.7,9.1334]
["bitfinex","ETHUSD",1755796530595,0.30360001,4224.8,4224.7,9.015]
["bitfinex","ETHUSD",1755796530596,0.76210001,4224.8,4224.7,9.015]
["bitfinex","ETHUSD",1755796530830,0.76210001,4224.8,4224.7,4.194]
["bitfinex","ETHUSD",1755796531005,0.88050001,4224.8,4224.7,4.194]
["bitfinex","ETHUSD",1755796531508,0.88050001,4224.8,4224.7,4.192]
["bitfinex","ETHUSD",1755796532131,0.88050001,4224.8,4224.1,1.82]
["bitfinex","ETHUSD",1755796532333,1.50665368,4224.7,4224.2,4.19]
["bitfinex","ETHUSD",1755796532526,0.422,4224.3,4224.2,4.19]
["bitfinex","ETHUSD",1755796532720,0.422,4224.3,4224.0,4.19]
["bitfinex","ETHUSD",1755796532932,0.1184,4224.1,4224.0,4.19]
["bitfinex","ETHUSD",1755796533120,0.8805,4224.1,4224.0,4.19]
["bitfinex","ETHUSD",1755796534349,0.3036,4224.1,4224.0,4.19]
["bitfinex","ETHUSD",1755796534702,0.1184,4224.4,4224.0,6.55738278]
["bitfinex","ETHUSD",1755796534902,0.3036,4224.1,4223.8,0.02]
["bitfinex","ETHUSD",1755796535111,0.7621,4224.1,4224.0,3.0]
["bitfinex","ETHUSD",1755796536302,1e-08,4224.8,4224.0,3.0]
["bitfinex","ETHUSD",1755796536508,0.1184,4224.7,4224.1,0.1184]
["bitfinex","ETHUSD",1755796536722,1e-08,4224.8,4224.5,2.36712738]
["bitfinex","ETHUSD",1755796536918,1e-08,4224.8,4224.6,4.186]
["bitfinex","ETHUSD",1755796537153,1e-08,4224.8,4224.7,4.186]
["bitfinex","ETHUSD",1755796537504,1e-08,4224.8,4224.7,9.55303197]
["bitfinex","ETHUSD",1755796537935,1e-08,4224.8,4224.7,7.3044]
["bitfinex","ETHUSD",1755796538436,1e-08,4224.8,4224.7,9.67143197]
["bitfinex","ETHUSD",1755796538835,1e-08,4224.8,4224.7,11.06583197]
["bitfinex","ETHUSD",1755796539404,0.001,4225.3,4225.1,3.02680788]
["bitfinex","ETHUSD",1755796539636,0.001,4225.3,4225.1,12.33300788]
["bitfinex","ETHUSD",1755796539936,0.001,4225.4,4225.2,6.02675186]
["bitfinex","ETHUSD",1755796540144,0.001,4225.7,4225.5,2.36658383]
["bitfinex","ETHUSD",1755796540316,0.001,4225.7,4225.6,6.85172783]
["bitfinex","ETHUSD",1755796540516,0.001,4225.7,4225.6,6.44412783]
["bitfinex","ETHUSD",1755796540743,0.001,4225.7,4225.6,9.84715053]
["bitfinex","ETHUSD",1755796541449,0.001,4226.7,4225.8,3.02641582]
["bitfinex","ETHUSD",1755796541605,0.001,4226.7,4225.8,10.51261582]
["bitfinex","ETHUSD",1755796541809,0.001,4226.7,4225.8,10.94781582]
["bitfinex","ETHUSD",1755796545340,0.001,4226.2,4225.8,10.94781582]
["bitfinex","ETHUSD",1755796546107,0.001,4226.2,4225.8,5.66561582]
["bitfinex","ETHUSD",1755796546431,0.001,4226.2,4225.8,9.54741582]
["bitfinex","ETHUSD",1755796546930,0.001,4226.2,4225.8,10.50661582]
["bitfinex","ETHUSD",1755796547234,0.001,4226.2,4225.8,10.20741582]
["bitfinex","ETHUSD",1755796547430,0.001,4226.2,4225.8,10.50661582]
["bitfinex","ETHUSD",1755796547733,0.001,4226.2,4225.8,10.94181582]
["bitfinex","ETHUSD",1755796549137,0.001,4226.2,4225.8,10.20741582]
["bitfinex","ETHUSD",1755796549345,0.001,4226.2,4225.8,10.94181582]
["bitfinex","ETHUSD",1755796549931,0.001,4226.2,4225.8,11.06021582]
["bitfinex","ETHUSD",1755796551470,0.001,4226.2,4225.8,11.29761582]
["bitfinex","ETHUSD",1755796555134,0.28550001,4225.9,4225.7,0.094821]
["bitfinex","ETHUSD",1755796555341,0.4613,4225.8,4225.6,0.1772227]
["bitfinex","ETHUSD",1755796555657,0.4613,4225.8,4225.7,7.17]
["bitfinex","ETHUSD",1755796555876,1e-08,4225.9,4225.8,3.0]
["bitfinex","ETHUSD",1755796556064,0.2855,4225.8,4225.7,4.17]
["bitfinex","ETHUSD",1755796556433,0.7468,4225.8,4225.7,4.17]
["bitfinex","ETHUSD",1755796557973,0.7468,4225.8,4225.6,0.17775165]
["bitfinex","ETHUSD",1755796558176,0.2855,4225.8,4225.7,4.166]
["bitfinex","ETHUSD",1755796558862,0.7468,4225.8,4225.5,1.82]
["bitfinex","ETHUSD",1755796559154,0.2855,4225.8,4225.5,1.82]
["bitfinex","ETHUSD",1755796559673,0.49088089,4225.7,4225.6,4.163]
["bitfinex","ETHUSD",1755796559873,0.77638089,4225.7,4225.6,4.163]
["bitfinex","ETHUSD",1755796560170,0.7468,4225.7,4225.6,4.163]
["bitfinex","ETHUSD",1755796560583,0.7468,4225.7,4224.9,3.0]
["bitfinex","ETHUSD",1755796560744,0.49088159,4225.6,4225.0,4.162]
["bitfinex","ETHUSD",1755796561077,0.2855,4225.1,4225.0,4.162]
["bitfinex","ETHUSD",1755796561378,0.7468,4225.1,4225.0,4.162]
["bitfinex","ETHUSD",1755796564446,0.7468,4225.1,4225.0,6.5288639]
["bitfinex","ETHUSD",1755796564648,0.4613,4225.6,4225.1,3.0]
["bitfinex","ETHUSD",1755796564855,1e-08,4225.9,4225.5,0.2992]
["bitfinex","ETHUSD",1755796565165,1e-08,4225.9,4225.8,2.48481582]
["bitfinex","ETHUSD",1755796565362,1e-08,4225.9,4225.8,9.94301582]
["bitfinex","ETHUSD",1755796565761,1e-08,4225.9,4225.8,10.60301582]
["bitfinex","ETHUSD",1755796565979,1e-08,4225.9,4225.8,11.03821582]
["bitfinex","ETHUSD",1755796566851,1e-08,4225.9,4225.8,10.60301582]
["bitfinex","ETHUSD",1755796567052,1e-08,4225.9,4225.8,6.44401582]
["bitfinex","ETHUSD",1755796567268,1e-08,4225.9,4225.8,10.60001582]
["bitfinex","ETHUSD",1755796567568,1e-08,4225.9,4225.8,11.03521582]
["bitfinex","ETHUSD",1755796568401,1e-08,4225.9,4225.8,9.0934]
["bitfinex","ETHUSD",1755796568402,0.29720001,4225.9,4225.8,9.0934]
["bitfinex","ETHUSD",1755796568701,0.73930001,4225.9,4225.8,6.0934]
["bitfinex","ETHUSD",1755796568862,0.73930001,4225.9,4225.8,5.975]
["bitfinex","ETHUSD",1755796569062,0.85770001,4225.9,4225.8,5.975]
["bitfinex","ETHUSD",1755796569270,0.85770001,4225.9,4225.8,1.82]
["bitfinex","ETHUSD",1755796569670,0.85770001,4225.9,4225.8,5.975]
["bitfinex","ETHUSD",1755796570106,0.85770001,4225.9,4225.8,1.82]
["bitfinex","ETHUSD",1755796570308,0.85770001,4225.9,4225.8,5.974]
["bitfinex","ETHUSD",1755796570470,0.85770001,4225.9,4225.8,1.82]
["bitfinex","ETHUSD",1755796571011,0.85770001,4225.9,4225.8,5.973]
["bitfinex","ETHUSD",1755796571806,0.73930001,4225.9,4225.8,5.973]
["bitfinex","ETHUSD",1755796571993,0.73930001,4225.9,4225.8,5.972]
["bitfinex","ETHUSD",1755796572495,0.29720001,4225.9,4225.8,5.972]
["bitfinex","ETHUSD",1755796572710,0.73930001,4225.9,4225.8,5.972]
["bitfinex","ETHUSD",1755796572875,0.73930001,4225.9,4225.8,5.97]
["bitfinex","ETHUSD",1755796573206,0.73930001,4225.9,4225.8,5.971]
["bitfinex","ETHUSD",1755796573609,1e-08,4225.9,4225.8,5.971]
["bitfinex","ETHUSD",1755796573774,0.29720001,4225.9,4225.8,5.971]
["bitfinex","ETHUSD",1755796573976,0.73930001,4225.9,4225.8,5.971]
["bitfinex","ETHUSD",1755796574183,0.73930001,4225.9,4225.8,5.97]
["bitfinex","ETHUSD",1755796576100,0.73930001,4225.9,4225.8,1.82]
["bitfinex","ETHUSD",1755796576420,0.73930001,4225.9,4225.8,5.969]
["bitfinex","ETHUSD",1755796576621,1e-08,4225.9,4225.8,5.969]
["bitfinex","ETHUSD",1755796577011,0.29720001,4225.9,4225.8,5.969]
["bitfinex","ETHUSD",1755796577214,0.73930001,4225.9,4225.8,5.969]
["bitfinex","ETHUSD",1755796578292,1.92905578,4225.9,4225.8,5.969]
["bitfinex","ETHUSD",1755796579128,1.92905578,4225.9,4225.8,4.149]
["bitfinex","ETHUSD",1755796579646,1.92905578,4225.9,4225.1,0.004]
["bitfinex","ETHUSD",1755796579857,3.0,4225.0,4223.3,0.004]
["bitfinex","ETHUSD",1755796580061,11.00927964,4225.2,4223.3,0.004]
["bitfinex","ETHUSD",1755796580062,3.0,4223.5,4223.3,0.004]
["bitfinex","ETHUSD",1755796580359,0.326797,4223.4,4221.8,0.02]
["bitfinex","ETHUSD",1755796580662,3.0,4222.9,4221.8,0.02]
["bitfinex","ETHUSD",1755796580823,3.0,4222.7,4221.8,0.02]
["bitfinex","ETHUSD",1755796581017,11.42487964,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755796581474,49.01597964,4221.9,4221.1,0.004]
["bitfinex","ETHUSD",1755796581757,49.01597964,4221.9,4220.8,0.02]
["bitfinex","ETHUSD",1755796581758,0.1184,4221.4,4220.8,0.02]
["bitfinex","ETHUSD",1755796581923,11.42487964,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755796582254,13.0094676,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755796584031,1.55808796,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755796584218,0.8577,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755796584751,0.1184,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755796585322,0.1184,4220.9,4220.8,0.7605]
["bitfinex","ETHUSD",1755796585519,0.1184,4221.1,4220.8,4.9115]
["bitfinex","ETHUSD",1755796585723,0.1184,4221.1,4220.9,0.4438]
["bitfinex","ETHUSD",1755796585993,0.1184,4221.1,4221.0,2.66580684]
["bitfinex","ETHUSD",1755796586189,0.1184,4221.1,4220.8,0.02]
["bitfinex","ETHUSD",1755796586388,0.4421,4221.6,4220.8,0.02]
["bitfinex","ETHUSD",1755796586591,0.1184,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755796586890,0.1184,4221.0,4220.8,0.3167]
["bitfinex","ETHUSD",1755796587279,0.02960752,4221.9,4220.8,0.3167]
["bitfinex","ETHUSD",1755796587481,0.02960682,4222.0,4220.9,4.152]
["bitfinex","ETHUSD",1755796587682,0.02960261,4222.6,4221.3,0.1184]
["bitfinex","ETHUSD",1755796587884,0.1184,4221.9,4221.4,1.821]
["bitfinex","ETHUSD",1755796588265,12.47594849,4223.3,4221.8,0.2967]
["bitfinex","ETHUSD",1755796588595,0.2972,4221.9,4221.4,1.821]
["bitfinex","ETHUSD",1755796588796,0.1184,4221.5,4221.4,1.821]
["bitfinex","ETHUSD",1755796588996,0.4156,4221.5,4221.4,1.821]
["bitfinex","ETHUSD",1755796589292,0.4156,4221.5,4220.8,0.02]
["bitfinex","ETHUSD",1755796589497,0.4156,4221.5,4220.9,1.821]
["bitfinex","ETHUSD",1755796589498,0.1184,4221.2,4220.9,1.821]
["bitfinex","ETHUSD",1755796589719,0.02961313,4221.1,4220.9,1.821]
["bitfinex","ETHUSD",1755796589990,0.1184,4221.0,4220.9,1.821]
["bitfinex","ETHUSD",1755796590561,0.1184,4221.2,4220.9,6.7155]
["bitfinex","ETHUSD",1755796591194,0.4421,4222.4,4221.0,0.4438]
["bitfinex","ETHUSD",1755796591394,0.4421,4223.1,4221.4,2.36886352]
["bitfinex","ETHUSD",1755796591580,0.1184,4221.9,4221.0,5.812856]
["bitfinex","ETHUSD",1755796591902,0.1184,4221.9,4221.1,3.4438]
["bitfinex","ETHUSD",1755796592196,0.1184,4221.9,4221.8,0.2967]
["bitfinex","ETHUSD",1755796592395,0.02960121,4222.8,4221.8,0.2967]
["bitfinex","ETHUSD",1755796592396,0.02960121,4222.8,4221.8,6.2727]
["bitfinex","ETHUSD",1755796592562,0.1184,4221.9,4221.8,1.822]
["bitfinex","ETHUSD",1755796592767,0.1184,4221.9,4221.8,5.976]
["bitfinex","ETHUSD",1755796592968,0.1184,4221.9,4221.8,1.822]
["bitfinex","ETHUSD",1755796593164,0.1184,4221.9,4221.8,5.975]
["bitfinex","ETHUSD",1755796594305,0.1184,4222.3,4221.8,6.7155]
["bitfinex","ETHUSD",1755796594468,1.822,4223.6,4221.8,6.7155]
["bitfinex","ETHUSD",1755796594669,0.1184,4222.6,4222.0,0.1184]
["bitfinex","ETHUSD",1755796595406,0.0295963,4223.5,4222.5,0.2967]
["bitfinex","ETHUSD",1755796595716,0.1184,4222.8,4222.6,5.975]
["bitfinex","ETHUSD",1755796597481,0.1184,4222.8,4222.7,0.7405]
["bitfinex","ETHUSD",1755796597680,0.0495942,4223.8,4222.7,0.7405]
["bitfinex","ETHUSD",1755796597681,0.02,4223.8,4222.7,0.7405]
["bitfinex","ETHUSD",1755796598114,0.0295949,4223.7,4222.7,0.7405]
["bitfinex","ETHUSD",1755796598398,0.1184,4223.1,4222.7,0.7405]
["bitfinex","ETHUSD",1755796598904,0.1184,4223.1,4222.8,0.4503]
["bitfinex","ETHUSD",1755796599106,0.1184,4223.3,4223.0,0.298]
["bitfinex","ETHUSD",1755796599268,0.1184,4223.3,4223.1,4.153]
["bitfinex","ETHUSD",1755796600790,0.2888,4223.2,4222.6,1.822]
["bitfinex","ETHUSD",1755796601102,0.1184,4222.8,4222.7,4.152]
["bitfinex","ETHUSD",1755796601289,0.02,4223.8,4222.7,4.9003]
["bitfinex","ETHUSD",1755796601495,0.1184,4223.0,4222.7,4.9003]
["bitfinex","ETHUSD",1755796601680,0.1184,4223.0,4222.8,0.4503]
["bitfinex","ETHUSD",1755796601885,0.1184,4223.0,4222.9,4.152]
["bitfinex","ETHUSD",1755796602770,0.1184,4223.0,4222.9,4.45]
["bitfinex","ETHUSD",1755796603184,0.1184,4223.0,4222.9,4.152]
["bitfinex","ETHUSD",1755796604610,0.0495942,4223.8,4222.9,4.9003]
["bitfinex","ETHUSD",1755796604912,0.1184,4223.4,4222.9,4.9003]
["bitfinex","ETHUSD",1755796605493,0.1184,4223.4,4222.8,0.1184]
["bitfinex","ETHUSD",1755796605685,0.1184,4223.4,4223.0,4.152]
["bitfinex","ETHUSD",1755796606006,0.1184,4223.4,4223.1,4.152]
["bitfinex","ETHUSD",1755796606506,0.1184,4223.4,4222.8,0.1184]
["bitfinex","ETHUSD",1755796606808,0.1184,4223.4,4222.9,4.152]
["bitfinex","ETHUSD",1755796606978,0.1184,4223.4,4223.3,0.298]
["bitfinex","ETHUSD",1755796607179,0.02,4223.8,4223.3,0.7483]
["bitfinex","ETHUSD",1755796607412,0.1384,4223.8,4223.4,6.4243]
["bitfinex","ETHUSD",1755796607572,0.02,4223.8,4223.7,0.298]
["bitfinex","ETHUSD",1755796607973,0.02,4223.8,4223.7,0.7483]
["bitfinex","ETHUSD",1755796608174,0.02,4223.8,4223.7,0.298]
["bitfinex","ETHUSD",1755796608587,0.02,4223.8,4223.4,5.974]
["bitfinex","ETHUSD",1755796608909,0.02,4223.8,4223.7,0.298]
["bitfinex","ETHUSD",1755796609799,0.02,4223.8,4223.5,7.6023]
["bitfinex","ETHUSD",1755796609982,0.02,4223.8,4223.7,0.298]
["bitfinex","ETHUSD",1755796610497,0.02,4223.8,4223.7,0.7483]
["bitfinex","ETHUSD",1755796610809,0.02,4223.8,4223.7,0.8667]
["bitfinex","ETHUSD",1755796613205,0.02,4223.8,4223.7,3.8667]
["bitfinex","ETHUSD",1755796613397,0.02,4223.8,4223.7,8.0177]
["bitfinex","ETHUSD",1755796614096,0.02,4223.8,4223.7,3.8667]
["bitfinex","ETHUSD",1755796614410,0.02,4223.8,4223.7,8.0177]
["bitfinex","ETHUSD",1755796615608,0.02,4223.8,4223.7,10.38529239]
["bitfinex","ETHUSD",1755796616612,0.02,4223.8,4223.7,11.04529239]
["bitfinex","ETHUSD",1755796616830,0.02,4223.8,4223.7,15.33529238]
["bitfinex","ETHUSD",1755796617312,0.02,4223.8,4223.7,11.18429238]
["bitfinex","ETHUSD",1755796617684,0.02,4223.8,4223.7,15.33429238]
["bitfinex","ETHUSD",1755796618093,0.02,4223.8,4223.7,11.04429239]
["bitfinex","ETHUSD",1755796618782,0.02,4223.8,4223.7,3.4164]
["bitfinex","ETHUSD",1755796619005,0.02,4223.8,4223.7,9.93399239]
["bitfinex","ETHUSD",1755796619216,0.02,4223.8,4223.7,10.38429239]
["bitfinex","ETHUSD",1755796620415,0.02,4223.8,4223.7,11.04429239]
["bitfinex","ETHUSD",1755796620824,0.02,4223.8,4223.7,6.89429239]
["bitfinex","ETHUSD",1755796621117,0.02,4223.8,4223.7,11.04429239]
["bitfinex","ETHUSD",1755796621284,0.02,4223.8,4223.7,6.89429239]
["bitfinex","ETHUSD",1755796621490,0.02,4223.8,4223.7,15.33429238]
["bitfinex","ETHUSD",1755796623225,0.02,4223.8,4223.7,15.33329238]
["bitfinex","ETHUSD",1755796623608,0.02,4223.8,4223.7,11.27915938]
["bitfinex","ETHUSD",1755796623840,0.001,4224.3,4224.2,3.02731215]
["bitfinex","ETHUSD",1755796624007,0.001,4224.3,4224.2,23.30459179]
["bitfinex","ETHUSD",1755796624442,0.001,4224.7,4224.6,3.027088]
["bitfinex","ETHUSD",1755796624642,0.001,4224.7,4224.6,10.474088]
["bitfinex","ETHUSD",1755796624816,0.001,4224.7,4224.6,10.924388]
["bitfinex","ETHUSD",1755796626048,0.001,4224.7,4224.6,6.775388]
["bitfinex","ETHUSD",1755796626340,0.001,4224.7,4224.6,6.870234]
["bitfinex","ETHUSD",1755796626745,0.001,4224.7,4224.6,11.018234]
["bitfinex","ETHUSD",1755796627513,0.001,4224.7,4224.6,6.870234]
["bitfinex","ETHUSD",1755796627716,0.001,4224.7,4224.6,11.018234]
["bitfinex","ETHUSD",1755796628147,0.001,4224.7,4224.6,7.04733866]
["bitfinex","ETHUSD",1755796628310,0.001,4224.7,4224.6,11.19533866]
["bitfinex","ETHUSD",1755796629343,0.001,4224.7,4224.6,7.04733866]
["bitfinex","ETHUSD",1755796629546,0.001,4224.7,4224.6,11.19433866]
["bitfinex","ETHUSD",1755796630233,0.02,4225.8,4225.7,3.02647182]
["bitfinex","ETHUSD",1755796630407,0.02,4225.8,4225.7,12.30787182]
["bitfinex","ETHUSD",1755796630613,0.02,4225.8,4225.7,12.78187182]
["bitfinex","ETHUSD",1755796631021,0.02,4225.8,4225.7,12.87669682]
["bitfinex","ETHUSD",1755796631246,0.02,4225.8,4225.7,12.30787182]
["bitfinex","ETHUSD",1755796631445,0.02,4225.8,4225.7,12.42612634]
["bitfinex","ETHUSD",1755796631611,0.02,4225.8,4225.7,12.30787182]
["bitfinex","ETHUSD",1755796631812,0.02,4225.8,4225.7,8.63487182]
["bitfinex","ETHUSD",1755796632133,0.02,4225.8,4225.7,12.78187182]
["bitfinex","ETHUSD",1755796632513,0.02,4225.8,4225.7,12.89803595]
["bitfinex","ETHUSD",1755796633115,0.021,4226.8,4226.5,3.02602389]
["bitfinex","ETHUSD",1755796633313,0.021,4226.8,4226.5,12.30642389]
["bitfinex","ETHUSD",1755796633549,0.021,4226.8,4226.5,12.78042389]
["bitfinex","ETHUSD",1755796633930,0.021,4226.8,4226.5,12.89882389]
["bitfinex","ETHUSD",1755796634621,0.021,4226.8,4226.6,6.02596791]
["bitfinex","ETHUSD",1755796634823,0.021,4226.8,4226.6,6.81436791]
["bitfinex","ETHUSD",1755796635023,1e-08,4226.8,4226.7,6.02591194]
["bitfinex","ETHUSD",1755796635258,1e-08,4226.8,4226.7,10.96031194]
["bitfinex","ETHUSD",1755796635458,1e-08,4226.8,4226.7,13.45731194]
["bitfinex","ETHUSD",1755796635760,1e-08,4226.8,4226.7,6.81431194]
["bitfinex","ETHUSD",1755796635943,1e-08,4226.8,4226.7,10.17091194]
["bitfinex","ETHUSD",1755796636138,1e-08,4226.8,4226.7,6.02591194]
["bitfinex","ETHUSD",1755796636459,1e-08,4226.8,4226.7,10.95931194]
["bitfinex","ETHUSD",1755796636822,1e-08,4226.8,4226.7,10.48531194]
["bitfinex","ETHUSD",1755796637325,1e-08,4226.8,4226.7,10.95931194]
["bitfinex","ETHUSD",1755796637723,1e-08,4226.8,4226.7,6.34031194]
["bitfinex","ETHUSD",1755796638050,1e-08,4226.8,4226.7,6.02591194]
["bitfinex","ETHUSD",1755796638366,1e-08,4226.8,4226.7,14.77531193]
["bitfinex","ETHUSD",1755796638651,1e-08,4226.8,4226.7,15.24931193]
["bitfinex","ETHUSD",1755796638852,0.30420001,4226.8,4226.7,13.80091193]
["bitfinex","ETHUSD",1755796639055,0.77730001,4226.8,4226.7,7.145]
["bitfinex","ETHUSD",1755796639427,0.77730001,4226.8,4226.7,3.0]
["bitfinex","ETHUSD",1755796640051,0.77730001,4226.8,4226.7,4.144]
["bitfinex","ETHUSD",1755796640258,0.77730001,4226.8,4225.2,5.688]
["bitfinex","ETHUSD",1755796640561,0.50267389,4226.7,4225.8,1.82]
["bitfinex","ETHUSD",1755796640862,0.3042,4225.9,4225.8,1.82]
["bitfinex","ETHUSD",1755796641069,0.7773,4225.9,4225.8,5.964]
["bitfinex","ETHUSD",1755796641221,0.7773,4225.9,4225.8,8.964]
["bitfinex","ETHUSD",1755796642033,0.7773,4225.9,4225.8,5.964]
["bitfinex","ETHUSD",1755796642555,0.7773,4225.9,4225.8,8.964]
["bitfinex","ETHUSD",1755796645565,0.3042,4225.9,4225.8,8.964]
["bitfinex","ETHUSD",1755796645859,0.4731,4226.3,4225.8,9.0824]
["bitfinex","ETHUSD",1755796646262,0.4731,4226.3,4225.8,11.44880143]
["bitfinex","ETHUSD",1755796646439,0.4731,4226.3,4225.8,9.0824]
["bitfinex","ETHUSD",1755796646841,0.1184,4226.4,4225.9,3.0]
["bitfinex","ETHUSD",1755796647046,0.4731,4226.7,4226.1,3.0]
["bitfinex","ETHUSD",1755796647277,0.5915,4226.7,4226.2,4.144]
["bitfinex","ETHUSD",1755796647583,0.1731,4226.2,4226.1,0.1184]
["bitfinex","ETHUSD",1755796647730,0.1731,4226.2,4226.1,3.1184]
["bitfinex","ETHUSD",1755796647936,0.1731,4226.2,4226.1,7.2624]
["bitfinex","ETHUSD",1755796648441,0.1731,4226.2,4226.1,3.1184]
["bitfinex","ETHUSD",1755796648644,1e-08,4226.8,4226.2,2.36618166]
["bitfinex","ETHUSD",1755796648845,1e-08,4226.8,4226.7,6.34031194]
["bitfinex","ETHUSD",1755796649049,1e-08,4226.8,4226.7,12.42171194]
["bitfinex","ETHUSD",1755796649374,1e-08,4226.8,4226.7,12.89571194]
["bitfinex","ETHUSD",1755796650037,1e-08,4227.3,4227.2,3.02563209]
["bitfinex","ETHUSD",1755796650235,1e-08,4227.3,4227.2,10.48303209]
["bitfinex","ETHUSD",1755796650466,1e-08,4227.3,4227.2,10.60143209]
["bitfinex","ETHUSD",1755796650667,1e-08,4227.3,4227.2,11.07543209]
["bitfinex","ETHUSD",1755796651343,1e-08,4227.3,4227.2,7.11395797]
["bitfinex","ETHUSD",1755796651544,1e-08,4227.3,4227.2,6.63995797]
["bitfinex","ETHUSD",1755796651769,1e-08,4227.3,4227.2,10.46855797]
["bitfinex","ETHUSD",1755796652152,1e-08,4227.3,4227.2,10.78295797]
["bitfinex","ETHUSD",1755796652476,1e-08,4227.3,4227.2,6.32555797]
["bitfinex","ETHUSD",1755796652636,1e-08,4227.3,4227.2,10.46855797]
["bitfinex","ETHUSD",1755796653471,0.77730001,4227.3,4227.2,7.44292588]
["bitfinex","ETHUSD",1755796653678,0.77730001,4227.3,4226.5,1.82]
["bitfinex","ETHUSD",1755796653975,0.4731,4227.2,4226.6,4.143]
["bitfinex","ETHUSD",1755796654166,0.3042,4226.7,4226.6,4.143]
["bitfinex","ETHUSD",1755796654477,0.7773,4226.7,4226.6,7.143]
["bitfinex","ETHUSD",1755796654676,0.7773,4226.7,4226.6,4.142]
["bitfinex","ETHUSD",1755796655857,0.3042,4226.7,4226.6,4.142]
["bitfinex","ETHUSD",1755796656172,0.7773,4226.7,4226.6,4.142]
["bitfinex","ETHUSD",1755796657380,0.7773,4226.7,4226.5,1.82]
["bitfinex","ETHUSD",1755796657676,1e-08,4227.3,4226.8,2.36581334]
["bitfinex","ETHUSD",1755796657978,0.4633,4227.2,4226.5,1.82]
["bitfinex","ETHUSD",1755796658273,0.4633,4227.2,4226.7,3.0]
["bitfinex","ETHUSD",1755796658471,0.4633,4227.2,4226.8,4.142]
["bitfinex","ETHUSD",1755796658650,0.4633,4227.1,4226.9,4.142]
["bitfinex","ETHUSD",1755796658856,0.3036,4227.0,4226.9,4.142]
["bitfinex","ETHUSD",1755796659198,0.3036,4227.0,4226.5,1.82]
["bitfinex","ETHUSD",1755796659199,0.7669,4227.0,4226.8,4.142]
["bitfinex","ETHUSD",1755796659349,0.02957249,4226.9,4226.8,4.142]
["bitfinex","ETHUSD",1755796659549,0.79647249,4226.9,4226.8,4.142]
["bitfinex","ETHUSD",1755796660076,0.79647249,4226.9,4226.7,4.142]
["bitfinex","ETHUSD",1755796660277,0.4633,4226.8,4226.7,4.142]
["bitfinex","ETHUSD",1755796660445,0.7669,4226.8,4226.5,4.142]
["bitfinex","ETHUSD",1755796660642,11.02318045,4226.7,4225.9,1.82]
["bitfinex","ETHUSD",1755796660880,0.3036,4226.0,4225.7,0.004]
["bitfinex","ETHUSD",1755796661075,0.02957949,4225.9,4225.7,0.004]
["bitfinex","ETHUSD",1755796661277,0.3036,4225.8,4225.7,0.004]
["bitfinex","ETHUSD",1755796661582,0.3036,4225.8,4225.7,4.145]
["bitfinex","ETHUSD",1755796661775,0.79648019,4225.8,4225.7,4.145]
["bitfinex","ETHUSD",1755796662180,0.3036,4225.8,4225.7,4.145]
["bitfinex","ETHUSD",1755796662560,0.7669,4225.8,4225.7,4.145]
["bitfinex","ETHUSD",1755796663081,0.4633,4226.5,4225.7,4.145]
["bitfinex","ETHUSD",1755796663383,0.4633,4227.1,4225.8,3.0]
["bitfinex","ETHUSD",1755796663549,0.1184,4226.8,4226.2,0.1184]
["bitfinex","ETHUSD",1755796663756,0.1184,4226.8,4226.3,5.961]
["bitfinex","ETHUSD",1755796664485,0.1184,4226.8,4226.3,8.3271357]
["bitfinex","ETHUSD",1755796664682,0.1184,4226.8,4226.4,3.0]
["bitfinex","ETHUSD",1755796664902,0.1184,4226.8,4226.7,5.65211194]
["bitfinex","ETHUSD",1755796665061,0.1184,4226.8,4226.7,9.79311194]
["bitfinex","ETHUSD",1755796665252,1e-08,4227.3,4226.8,3.0]
["bitfinex","ETHUSD",1755796665588,1e-08,4227.3,4227.2,3.4046]
["bitfinex","ETHUSD",1755796665887,1e-08,4227.3,4227.2,9.3656]
["bitfinex","ETHUSD",1755796666186,1e-08,4227.3,4227.2,9.0794]
["bitfinex","ETHUSD",1755796666388,1e-08,4227.3,4227.2,11.73123209]
["bitfinex","ETHUSD",1755796666556,1e-08,4227.3,4227.2,9.3656]
["bitfinex","ETHUSD",1755796666751,1e-08,4227.3,4227.2,11.90947139]
["bitfinex","ETHUSD",1755796667064,1e-08,4227.3,4227.2,12.34727139]
["bitfinex","ETHUSD",1755796667660,1e-08,4227.3,4227.2,11.90947139]
["bitfinex","ETHUSD",1755796667860,1e-08,4227.3,4227.2,12.88887139]
["bitfinex","ETHUSD",1755796668073,1e-08,4227.3,4227.2,13.00727139]
["bitfinex","ETHUSD",1755796671850,1e-08,4227.3,4227.2,8.86627139]
["bitfinex","ETHUSD",1755796672083,1e-08,4227.3,4227.2,13.00627139]
["bitfinex","ETHUSD",1755796673484,1e-08,4227.3,4227.2,8.86627139]
["bitfinex","ETHUSD",1755796673791,1e-08,4227.3,4227.2,13.00627139]
["bitfinex","ETHUSD",1755796674355,1e-08,4227.3,4227.2,8.86627139]
["bitfinex","ETHUSD",1755796674588,1e-08,4227.3,4227.2,13.00527139]
["bitfinex","ETHUSD",1755796674892,1e-08,4227.3,4227.2,17.29527138]
["bitfinex","ETHUSD",1755796675307,1e-08,4227.3,4227.2,11.77227138]
["bitfinex","ETHUSD",1755796675463,1e-08,4227.3,4227.2,15.91127138]
["bitfinex","ETHUSD",1755796675785,1e-08,4227.3,4227.2,16.63527138]
["bitfinex","ETHUSD",1755796676005,1e-08,4227.3,4227.2,15.91127138]
["bitfinex","ETHUSD",1755796676692,1e-08,4227.3,4227.2,17.17687138]
["bitfinex","ETHUSD",1755796676992,0.4633,4229.7,4228.7,2.36479296]
["bitfinex","ETHUSD",1755796677301,0.4633,4230.1,4228.7,11.60899296]
["bitfinex","ETHUSD",1755796677490,1.819,4231.3,4228.7,12.70679296]
["bitfinex","ETHUSD",1755796677791,0.4633,4230.4,4228.7,12.70679296]
["bitfinex","ETHUSD",1755796678289,0.4833,4230.8,4228.7,12.822434]
["bitfinex","ETHUSD",1755796678488,0.4633,4230.4,4228.7,12.822434]
["bitfinex","ETHUSD",1755796679194,0.4633,4230.4,4228.7,7.90779296]
["bitfinex","ETHUSD",1755796679370,0.4633,4230.4,4228.7,12.70679296]
["bitfinex","ETHUSD",1755796680059,0.4633,4230.4,4228.7,8.56779296]
["bitfinex","ETHUSD",1755796680281,0.4633,4230.4,4228.7,12.70579296]
["bitfinex","ETHUSD",1755796680896,0.4633,4230.4,4228.7,8.56779296]
["bitfinex","ETHUSD",1755796681205,0.4633,4230.4,4228.7,12.70579296]
["bitfinex","ETHUSD",1755796682182,0.4633,4230.4,4228.7,8.56779296]
["bitfinex","ETHUSD",1755796682693,0.4633,4230.4,4228.7,12.70579296]
["bitfinex","ETHUSD",1755796683463,0.4633,4230.4,4228.7,12.04479296]
["bitfinex","ETHUSD",1755796684095,0.002,4229.7,4228.7,12.70479296]
["bitfinex","ETHUSD",1755796684277,0.002,4229.7,4228.7,5.543]
["bitfinex","ETHUSD",1755796684470,0.002,4229.7,4228.7,12.04479296]
["bitfinex","ETHUSD",1755796684673,0.002,4229.7,4228.7,12.70479296]
["bitfinex","ETHUSD",1755796684895,1e-08,4228.8,4228.7,12.79954196]
["bitfinex","ETHUSD",1755796685077,1e-08,4228.8,4228.7,8.66254196]
["bitfinex","ETHUSD",1755796685280,1e-08,4228.8,4228.7,12.70479296]
["bitfinex","ETHUSD",1755796685511,1e-08,4228.8,4228.7,8.56779296]
["bitfinex","ETHUSD",1755796685708,1e-08,4228.8,4228.7,12.70479296]
["bitfinex","ETHUSD",1755796685913,1e-08,4228.8,4228.7,19.56139952]
["bitfinex","ETHUSD",1755796686062,1e-08,4228.8,4228.7,23.69839952]
["bitfinex","ETHUSD",1755796686503,1e-08,4228.8,4228.7,23.69739952]
["bitfinex","ETHUSD",1755796686797,1e-08,4228.8,4228.7,23.81579952]
["bitfinex","ETHUSD",1755796687397,0.4633,4230.4,4228.9,4.86268112]
["bitfinex","ETHUSD",1755796687597,0.4633,4230.4,4230.3,0.7784]
["bitfinex","ETHUSD",1755796687903,0.4633,4230.4,4230.3,9.0734]
["bitfinex","ETHUSD",1755796687904,0.7669,4230.4,4230.3,9.0734]
["bitfinex","ETHUSD",1755796688065,0.7669,4230.4,4230.3,4.9374]
["bitfinex","ETHUSD",1755796688402,0.7669,4230.4,4230.3,7.136]
["bitfinex","ETHUSD",1755796689092,0.7669,4230.4,4230.3,3.0]
["bitfinex","ETHUSD",1755796689281,0.7669,4230.4,4230.3,7.136]
["bitfinex","ETHUSD",1755796689866,0.7669,4230.4,4230.3,4.136]
["bitfinex","ETHUSD",1755796690297,0.7669,4230.4,4230.0,1.819]
["bitfinex","ETHUSD",1755796690501,0.7669,4230.4,4230.1,4.136]
["bitfinex","ETHUSD",1755796690502,0.02954873,4230.3,4230.1,4.136]
["bitfinex","ETHUSD",1755796690870,0.2891,4230.2,4230.1,4.136]
["bitfinex","ETHUSD",1755796691110,0.2891,4230.2,4229.4,1.818]
["bitfinex","ETHUSD",1755796691418,11.02315668,4230.1,4229.4,4.136]
["bitfinex","ETHUSD",1755796691622,0.66,4229.9,4229.3,4.136]
["bitfinex","ETHUSD",1755796691921,0.02955222,4229.8,4229.1,4.136]
["bitfinex","ETHUSD",1755796694311,1.13122567,4230.0,4229.1,4.136]
["bitfinex","ETHUSD",1755796694603,1.818,4231.7,4229.1,4.136]
["bitfinex","ETHUSD",1755796694815,0.2475041,4231.6,4229.2,3.0]
["bitfinex","ETHUSD",1755796694971,0.21796445,4231.6,4229.2,3.0]
["bitfinex","ETHUSD",1755796695171,0.02954035,4231.5,4229.2,3.0]
["bitfinex","ETHUSD",1755796695395,0.02954105,4231.4,4229.7,2.36420845]
["bitfinex","ETHUSD",1755796695590,0.002,4230.7,4229.9,3.0]
["bitfinex","ETHUSD",1755796695998,0.002,4230.7,4229.8,1.819]
["bitfinex","ETHUSD",1755796696204,0.002,4230.7,4230.0,4.135]
["bitfinex","ETHUSD",1755796696369,0.03154593,4230.7,4229.8,1.819]
["bitfinex","ETHUSD",1755796696571,0.03154593,4230.7,4229.9,4.136]
["bitfinex","ETHUSD",1755796696791,1.10451525,4230.6,4229.8,1.819]
["bitfinex","ETHUSD",1755796696976,0.02954733,4230.5,4229.9,4.136]
["bitfinex","ETHUSD",1755796697791,0.02954733,4230.5,4229.8,1.819]
["bitfinex","ETHUSD",1755796697999,0.02954733,4230.5,4229.9,4.136]
["bitfinex","ETHUSD",1755796698509,0.1184,4230.0,4229.9,4.136]
["bitfinex","ETHUSD",1755796700376,0.1184,4230.0,4229.8,1.819]
["bitfinex","ETHUSD",1755796700784,0.1184,4230.0,4229.8,5.955]
["bitfinex","ETHUSD",1755796702114,0.1184,4230.0,4229.8,8.31917555]
["bitfinex","ETHUSD",1755796702334,0.1184,4230.4,4229.8,6.0734]
["bitfinex","ETHUSD",1755796702521,0.02954873,4230.3,4229.8,1.9374]
["bitfinex","ETHUSD",1755796702690,0.02954873,4230.3,4229.9,4.136]
["bitfinex","ETHUSD",1755796702890,0.1184,4230.0,4229.9,4.136]
["bitfinex","ETHUSD",1755796704204,0.1184,4230.0,4229.8,1.819]
["bitfinex","ETHUSD",1755796704383,0.1184,4230.0,4229.8,5.954]
["bitfinex","ETHUSD",1755796704894,0.1184,4230.0,4229.8,4.135]
["bitfinex","ETHUSD",1755796705225,0.1184,4229.9,4229.2,1.819]
["bitfinex","ETHUSD",1755796705431,0.02955222,4229.8,4229.3,4.135]
["bitfinex","ETHUSD",1755796705588,0.1184,4229.3,4229.2,1.819]
["bitfinex","ETHUSD",1755796705788,0.1184,4229.3,4229.2,5.954]
["bitfinex","ETHUSD",1755796706499,0.002,4230.7,4229.2,5.954]
["bitfinex","ETHUSD",1755796706701,0.1184,4229.6,4229.3,3.0]
["bitfinex","ETHUSD",1755796707527,0.1184,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1755796707730,0.1184,4230.5,4229.8,2.36417114]
["bitfinex","ETHUSD",1755796707891,0.1184,4230.5,4229.9,6.49910926]
["bitfinex","ETHUSD",1755796708096,0.1184,4230.5,4230.0,5.954]
["bitfinex","ETHUSD",1755796708291,0.1184,4230.5,4230.0,8.31805937]
["bitfinex","ETHUSD",1755796708508,0.1184,4230.5,4230.0,5.954]
["bitfinex","ETHUSD",1755796708825,0.1184,4230.5,4230.1,3.0]
["bitfinex","ETHUSD",1755796709013,0.002,4230.7,4230.1,3.0]
["bitfinex","ETHUSD",1755796709219,0.002,4230.7,4230.2,0.1184]
["bitfinex","ETHUSD",1755796709414,0.002,4230.7,4230.3,4.135]
["bitfinex","ETHUSD",1755796709816,0.002,4230.7,4230.2,0.1184]
["bitfinex","ETHUSD",1755796710033,0.03154593,4230.7,4230.3,4.135]
["bitfinex","ETHUSD",1755796710232,0.1184,4230.4,4230.3,4.135]
["bitfinex","ETHUSD",1755796710400,0.1184,4230.4,4230.0,1.819]
["bitfinex","ETHUSD",1755796710596,0.66,4230.6,4230.0,1.819]
["bitfinex","ETHUSD",1755796710820,0.02954733,4230.5,4230.1,4.135]
["bitfinex","ETHUSD",1755796711031,0.1184,4230.1,4229.3,4.135]
["bitfinex","ETHUSD",1755796711203,0.1184,4229.4,4229.3,4.135]
["bitfinex","ETHUSD",1755796711398,0.1184,4229.4,4228.9,1.819]
["bitfinex","ETHUSD",1755796711603,0.02955571,4229.3,4228.9,1.819]
["bitfinex","ETHUSD",1755796711800,0.02955571,4229.3,4228.9,5.954]
["bitfinex","ETHUSD",1755796712005,0.66,4229.2,4228.9,1.819]
["bitfinex","ETHUSD",1755796712209,0.66,4229.2,4228.8,0.001]
["bitfinex","ETHUSD",1755796714708,0.02955641,4229.2,4228.8,0.001]
["bitfinex","ETHUSD",1755796715241,0.68955571,4229.3,4228.8,0.001]
["bitfinex","ETHUSD",1755796715601,0.1184,4229.2,4228.8,0.001]
["bitfinex","ETHUSD",1755796716733,0.68955571,4229.3,4229.0,1.819]
["bitfinex","ETHUSD",1755796716734,0.1184,4229.3,4229.0,1.819]
["bitfinex","ETHUSD",1755796716919,0.03154593,4230.7,4229.0,4.819]
["bitfinex","ETHUSD",1755796717123,0.1184,4229.6,4229.2,4.138]
["bitfinex","ETHUSD",1755796717809,0.1184,4229.6,4229.0,1.9374]
["bitfinex","ETHUSD",1755796718009,0.1184,4229.6,4229.3,4.14]
["bitfinex","ETHUSD",1755796718203,0.1184,4229.6,4229.4,4.14]
["bitfinex","ETHUSD",1755796718927,0.1184,4229.6,4229.5,4.139]
["bitfinex","ETHUSD",1755796719854,0.03154593,4230.7,4229.5,4.139]
["bitfinex","ETHUSD",1755796720047,0.1184,4229.9,4229.5,4.139]
["bitfinex","ETHUSD",1755796720744,0.02955222,4229.8,4229.1,0.001]
["bitfinex","ETHUSD",1755796721040,0.1184,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755796722447,6.43222227,4232.1,4229.1,0.001]
["bitfinex","ETHUSD",1755796722448,0.02954943,4230.2,4229.1,0.001]
["bitfinex","ETHUSD",1755796722628,0.1184,4229.5,4229.1,0.001]
["bitfinex","ETHUSD",1755796723327,0.1184,4229.9,4229.3,0.1184]
["bitfinex","ETHUSD",1755796723525,0.1184,4229.9,4229.4,4.138]
["bitfinex","ETHUSD",1755796723921,0.1184,4230.1,4229.7,2.36418578]
["bitfinex","ETHUSD",1755796724121,0.1184,4230.1,4229.8,4.18317621]
["bitfinex","ETHUSD",1755796724322,0.1184,4230.1,4229.9,2.36410546]
["bitfinex","ETHUSD",1755796724655,0.002,4230.7,4230.0,4.138]
["bitfinex","ETHUSD",1755796724880,0.1184,4230.5,4230.0,4.138]
["bitfinex","ETHUSD",1755796725060,0.03154593,4230.7,4230.0,4.138]
["bitfinex","ETHUSD",1755796725353,0.03154593,4230.7,4229.8,1.819]
["bitfinex","ETHUSD",1755796725354,0.1184,4230.1,4229.8,1.819]
["bitfinex","ETHUSD",1755796725534,0.1184,4230.1,4229.9,4.137]
["bitfinex","ETHUSD",1755796726056,0.1184,4230.1,4229.8,1.819]
["bitfinex","ETHUSD",1755796726249,0.1184,4230.1,4229.9,4.137]
["bitfinex","ETHUSD",1755796727566,0.002,4230.7,4229.9,4.137]
["bitfinex","ETHUSD",1755796727860,0.1184,4230.3,4229.9,4.137]
["bitfinex","ETHUSD",1755796729729,0.1184,4230.3,4229.8,1.819]
["bitfinex","ETHUSD",1755796730137,0.1184,4230.3,4229.9,4.135]
["bitfinex","ETHUSD",1755796730453,0.002,4230.7,4230.2,0.1184]
["bitfinex","ETHUSD",1755796731435,0.002,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1755796731638,0.002,4230.7,4230.6,11.31673091]
["bitfinex","ETHUSD",1755796732066,0.002,4230.7,4230.6,11.43513091]
["bitfinex","ETHUSD",1755796732269,0.002,4230.7,4230.6,9.0714]
["bitfinex","ETHUSD",1755796732565,0.002,4230.7,4230.6,11.43513091]
["bitfinex","ETHUSD",1755796732733,0.002,4230.7,4230.6,7.30013091]
["bitfinex","ETHUSD",1755796732931,0.002,4230.7,4230.6,9.0714]
["bitfinex","ETHUSD",1755796733272,0.002,4230.7,4230.6,11.43513091]
["bitfinex","ETHUSD",1755796733570,0.002,4230.7,4230.6,9.0714]
["bitfinex","ETHUSD",1755796733940,0.002,4230.7,4230.6,11.43513091]
["bitfinex","ETHUSD",1755796734940,0.002,4230.7,4230.6,9.0714]
["bitfinex","ETHUSD",1755796735163,0.002,4230.7,4230.6,11.43513091]
["bitfinex","ETHUSD",1755796735365,0.002,4230.7,4230.6,9.0714]
["bitfinex","ETHUSD",1755796735566,0.002,4230.7,4230.6,11.43513091]
["bitfinex","ETHUSD",1755796735773,0.002,4230.7,4230.6,9.0714]
["bitfinex","ETHUSD",1755796736074,0.002,4230.7,4230.6,5.952]
["bitfinex","ETHUSD",1755796736312,0.002,4230.7,4230.6,11.31573091]
["bitfinex","ETHUSD",1755796736478,0.002,4230.7,4230.6,8.952]
["bitfinex","ETHUSD",1755796736676,0.002,4230.7,4230.6,5.952]
["bitfinex","ETHUSD",1755796736983,0.002,4230.7,4230.6,1.818]
["bitfinex","ETHUSD",1755796737404,0.002,4230.7,4230.6,5.952]
["bitfinex","ETHUSD",1755796738522,0.1204,4230.7,4230.6,5.952]
["bitfinex","ETHUSD",1755796738732,0.1204,4230.7,4230.6,1.818]
["bitfinex","ETHUSD",1755796739018,0.1204,4230.7,4230.6,5.952]
["bitfinex","ETHUSD",1755796739709,0.002,4230.7,4230.6,5.952]
["bitfinex","ETHUSD",1755796739934,0.002,4230.7,4230.6,6.0704]
["bitfinex","ETHUSD",1755796740529,0.1204,4230.7,4230.6,5.951]
["bitfinex","ETHUSD",1755796740880,0.1204,4230.7,4230.6,1.818]
["bitfinex","ETHUSD",1755796741185,0.1204,4230.7,4230.6,5.951]
["bitfinex","ETHUSD",1755796742577,0.1204,4230.7,4230.6,1.818]
["bitfinex","ETHUSD",1755796742912,0.1204,4230.7,4230.6,5.951]
["bitfinex","ETHUSD",1755796743274,0.002,4230.7,4230.6,5.951]
["bitfinex","ETHUSD",1755796744329,0.002,4230.7,4230.6,1.818]
["bitfinex","ETHUSD",1755796744619,0.1204,4230.7,4230.6,1.818]
["bitfinex","ETHUSD",1755796744934,0.1204,4230.7,4230.6,5.951]
["bitfinex","ETHUSD",1755796747481,0.1204,4230.7,4230.6,4.133]
["bitfinex","ETHUSD",1755796747718,0.1204,4230.7,4230.0,1.818]
["bitfinex","ETHUSD",1755796747719,0.66,4230.6,4230.0,1.818]
["bitfinex","ETHUSD",1755796747904,0.66,4230.4,4230.1,4.133]
["bitfinex","ETHUSD",1755796748220,0.7784,4230.2,4230.1,4.133]
["bitfinex","ETHUSD",1755796748592,0.7784,4230.2,4230.0,5.951]
["bitfinex","ETHUSD",1755796748915,0.02955012,4230.1,4230.0,5.951]
["bitfinex","ETHUSD",1755796750515,0.02955012,4230.1,4230.0,4.133]
["bitfinex","ETHUSD",1755796751718,0.02954733,4230.5,4230.0,4.133]
["bitfinex","ETHUSD",1755796752588,0.002,4230.7,4230.1,4.133]
["bitfinex","ETHUSD",1755796752589,0.66,4230.6,4230.1,4.133]
["bitfinex","ETHUSD",1755796752919,0.03154593,4230.7,4230.1,4.133]
["bitfinex","ETHUSD",1755796752920,0.40090192,4230.5,4230.1,4.133]
["bitfinex","ETHUSD",1755796753122,0.02954733,4230.5,4230.1,4.133]
["bitfinex","ETHUSD",1755796753618,0.002,4230.7,4230.1,4.133]
["bitfinex","ETHUSD",1755796753823,0.03154593,4230.7,4230.3,0.448]
["bitfinex","ETHUSD",1755796754022,0.69154593,4230.7,4230.6,0.2978]
["bitfinex","ETHUSD",1755796754324,0.662,4230.7,4230.6,0.7458]
["bitfinex","ETHUSD",1755796755387,0.002,4230.7,4230.6,0.7458]
["bitfinex","ETHUSD",1755796755594,0.03154593,4230.7,4230.6,0.2978]
["bitfinex","ETHUSD",1755796755903,0.03154593,4230.7,4230.5,4.133]
["bitfinex","ETHUSD",1755796756115,0.03154593,4230.7,4230.6,0.7458]
["bitfinex","ETHUSD",1755796756617,0.03154593,4230.7,4230.6,0.2978]
["bitfinex","ETHUSD",1755796756822,0.03154593,4230.7,4229.6,0.001]
["bitfinex","ETHUSD",1755796756823,0.03154593,4230.7,4230.5,4.133]
["bitfinex","ETHUSD",1755796757020,0.03154593,4230.7,4230.6,0.2978]
["bitfinex","ETHUSD",1755796757387,0.03154593,4230.7,4230.6,0.7458]
["bitfinex","ETHUSD",1755796758207,0.002,4230.7,4230.6,0.7458]
["bitfinex","ETHUSD",1755796758401,0.662,4230.7,4230.6,0.7458]
["bitfinex","ETHUSD",1755796759031,0.662,4230.7,4230.6,0.2978]
["bitfinex","ETHUSD",1755796759214,0.972,4230.7,4229.6,0.001]
["bitfinex","ETHUSD",1755796759420,0.02954663,4230.6,4230.2,0.448]
["bitfinex","ETHUSD",1755796759627,0.02954663,4230.6,4230.5,0.2978]
["bitfinex","ETHUSD",1755796761096,0.66,4230.5,4229.7,0.448]
["bitfinex","ETHUSD",1755796761320,0.66,4230.3,4229.7,0.448]
["bitfinex","ETHUSD",1755796761525,0.02954943,4230.2,4229.8,4.132]
["bitfinex","ETHUSD",1755796761928,0.02954943,4230.2,4230.1,0.2978]
["bitfinex","ETHUSD",1755796762238,0.66,4230.3,4230.1,0.2978]
["bitfinex","ETHUSD",1755796762239,0.02954873,4230.3,4230.1,0.2978]
["bitfinex","ETHUSD",1755796762541,0.1184,4230.2,4230.1,0.2978]
["bitfinex","ETHUSD",1755796762728,0.1184,4230.2,4229.8,4.132]
["bitfinex","ETHUSD",1755796762922,0.02955012,4230.1,4229.8,4.132]
["bitfinex","ETHUSD",1755796763099,1.16725742,4230.3,4229.9,0.448]
["bitfinex","ETHUSD",1755796763305,0.02954943,4230.2,4230.0,0.7458]
["bitfinex","ETHUSD",1755796763503,0.21523012,4230.2,4230.0,0.7458]
["bitfinex","ETHUSD",1755796763698,0.1184,4230.1,4230.0,0.7458]
["bitfinex","ETHUSD",1755796764308,0.4284,4230.1,4229.9,4.132]
["bitfinex","ETHUSD",1755796764513,0.02955082,4230.0,4229.6,0.001]
["bitfinex","ETHUSD",1755796764740,1.0884,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755796764914,2.37462055,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755796765108,2.84032055,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755796766422,16.68366498,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755796766629,16.68366498,4229.7,4229.2,0.001]
["bitfinex","ETHUSD",1755796766630,0.66,4229.6,4229.2,0.001]
["bitfinex","ETHUSD",1755796766800,0.97,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755796767002,4.33048114,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755796767206,15.17382557,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755796767456,18.14426986,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755796767802,18.60996986,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755796769038,22.74196986,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755796770642,18.60996986,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755796770828,3.66,4229.2,4227.8,0.02]
["bitfinex","ETHUSD",1755796771039,14.50334443,4228.3,4227.8,0.468]
["bitfinex","ETHUSD",1755796771215,14.79634443,4228.3,4227.8,0.468]
["bitfinex","ETHUSD",1755796771417,14.62174443,4228.3,4228.2,0.2988]
["bitfinex","ETHUSD",1755796771621,0.7784,4228.3,4228.2,0.7468]
["bitfinex","ETHUSD",1755796771942,0.1184,4228.3,4228.2,0.7468]
["bitfinex","ETHUSD",1755796773744,0.1184,4228.7,4228.2,0.7468]
["bitfinex","ETHUSD",1755796773918,0.1184,4228.7,4228.3,0.448]
["bitfinex","ETHUSD",1755796774148,0.1184,4228.7,4228.6,0.2978]
["bitfinex","ETHUSD",1755796774308,0.1184,4228.7,4228.6,0.7458]
["bitfinex","ETHUSD",1755796775917,0.1184,4228.7,4228.6,0.2978]
["bitfinex","ETHUSD",1755796776143,0.1184,4228.7,4228.6,0.7458]
["bitfinex","ETHUSD",1755796776936,0.1184,4228.8,4228.6,0.7458]
["bitfinex","ETHUSD",1755796777125,0.1184,4228.8,4228.6,0.2978]
["bitfinex","ETHUSD",1755796777447,0.1184,4228.8,4228.7,0.448]
["bitfinex","ETHUSD",1755796777628,0.1184,4228.8,4228.7,0.7458]
["bitfinex","ETHUSD",1755796778531,0.1184,4229.0,4228.7,0.7458]
["bitfinex","ETHUSD",1755796778736,0.1184,4229.0,4228.8,0.4416]
["bitfinex","ETHUSD",1755796779065,0.1184,4229.0,4228.9,0.2868]
["bitfinex","ETHUSD",1755796779350,0.1184,4229.0,4228.2,0.001]
["bitfinex","ETHUSD",1755796779351,0.731,4228.9,4228.2,4.132]
["bitfinex","ETHUSD",1755796779516,0.1184,4228.3,4228.2,4.132]
["bitfinex","ETHUSD",1755796779857,0.1184,4228.3,4228.2,4.4188]
["bitfinex","ETHUSD",1755796780221,0.1184,4228.3,4228.2,4.8604]
["bitfinex","ETHUSD",1755796780621,0.1184,4228.3,4228.2,0.7294]
["bitfinex","ETHUSD",1755796781762,0.1184,4228.7,4228.2,0.7294]
["bitfinex","ETHUSD",1755796781922,0.02955432,4229.5,4228.3,0.4416]
["bitfinex","ETHUSD",1755796782122,0.02,4229.8,4228.3,0.4416]
["bitfinex","ETHUSD",1755796782123,0.1184,4229.1,4228.5,2.48329498]
["bitfinex","ETHUSD",1755796782428,0.1184,4229.1,4229.0,0.2868]
["bitfinex","ETHUSD",1755796782817,0.1184,4229.1,4229.0,0.7284]
["bitfinex","ETHUSD",1755796783219,0.1184,4229.1,4229.0,0.2868]
["bitfinex","ETHUSD",1755796783420,0.4181,4229.1,4228.4,0.4416]
["bitfinex","ETHUSD",1755796783651,0.1184,4228.6,4228.3,4.131]
["bitfinex","ETHUSD",1755796783852,0.1184,4228.6,4228.5,0.2868]
["bitfinex","ETHUSD",1755796784365,0.1184,4228.6,4228.5,0.7284]
["bitfinex","ETHUSD",1755796784569,0.1184,4228.6,4228.5,0.2868]
["bitfinex","ETHUSD",1755796784760,0.4181,4228.6,4228.3,4.131]
["bitfinex","ETHUSD",1755796784918,0.1184,4228.6,4228.3,4.131]
["bitfinex","ETHUSD",1755796785118,0.1184,4228.6,4228.5,0.2868]
["bitfinex","ETHUSD",1755796785750,0.1184,4228.6,4228.5,0.7284]
["bitfinex","ETHUSD",1755796785970,0.1184,4228.6,4228.5,0.2868]
["bitfinex","ETHUSD",1755796786271,0.1184,4228.6,4228.5,0.7284]
["bitfinex","ETHUSD",1755796786624,0.02955432,4229.5,4228.5,0.7284]
["bitfinex","ETHUSD",1755796786865,0.1184,4228.8,4228.6,0.4416]
["bitfinex","ETHUSD",1755796787017,0.1184,4228.8,4228.3,4.131]
["bitfinex","ETHUSD",1755796787018,0.1184,4228.8,4228.7,0.2868]
["bitfinex","ETHUSD",1755796787224,0.1184,4228.8,4228.7,4.8584]
["bitfinex","ETHUSD",1755796787620,0.02,4229.8,4228.7,4.8584]
["bitfinex","ETHUSD",1755796787822,0.1184,4229.1,4228.8,0.4416]
["bitfinex","ETHUSD",1755796788050,0.1184,4229.1,4229.0,0.2868]
["bitfinex","ETHUSD",1755796788549,0.1184,4229.1,4229.0,0.7284]
["bitfinex","ETHUSD",1755796791040,0.1184,4229.5,4229.1,2.36455709]
["bitfinex","ETHUSD",1755796791239,0.1184,4229.5,4229.4,0.2868]
["bitfinex","ETHUSD",1755796791537,0.4181,4229.5,4228.9,0.1184]
["bitfinex","ETHUSD",1755796791738,0.02955501,4229.4,4228.6,0.1184]
["bitfinex","ETHUSD",1755796791943,0.2997,4228.7,4228.4,1.819]
["bitfinex","ETHUSD",1755796792162,0.2997,4228.7,4228.5,4.13]
["bitfinex","ETHUSD",1755796792363,0.2997,4228.7,4228.5,4.131]
["bitfinex","ETHUSD",1755796792773,0.1184,4228.6,4228.5,4.13]
["bitfinex","ETHUSD",1755796792949,0.4181,4228.6,4228.5,4.13]
["bitfinex","ETHUSD",1755796793471,0.1184,4228.6,4228.5,4.4168]
["bitfinex","ETHUSD",1755796794077,0.1184,4228.6,4228.5,4.8584]
["bitfinex","ETHUSD",1755796794971,0.1184,4228.6,4228.5,4.4168]
["bitfinex","ETHUSD",1755796795394,0.1184,4228.6,4228.5,7.4168]
["bitfinex","ETHUSD",1755796796088,0.1184,4228.6,4228.5,3.2878]
["bitfinex","ETHUSD",1755796796280,0.1184,4228.6,4228.5,7.4168]
["bitfinex","ETHUSD",1755796796689,0.1184,4228.6,4228.5,7.8584]
["bitfinex","ETHUSD",1755796798757,0.1184,4228.6,4228.5,7.4168]
["bitfinex","ETHUSD",1755796798957,0.1184,4228.6,4228.5,7.13]
["bitfinex","ETHUSD",1755796798958,0.4181,4228.6,4228.5,7.13]
["bitfinex","ETHUSD",1755796799469,0.1184,4228.6,4228.5,7.129]
["bitfinex","ETHUSD",1755796800103,0.1184,4228.6,4228.5,4.129]
["bitfinex","ETHUSD",1755796800810,0.1184,4228.6,4228.5,4.4158]
["bitfinex","ETHUSD",1755796801004,0.1184,4228.6,4228.5,4.129]
["bitfinex","ETHUSD",1755796801506,0.4313,4229.0,4228.5,4.129]
["bitfinex","ETHUSD",1755796801507,0.002,4229.1,4228.5,7.22230481]
["bitfinex","ETHUSD",1755796801678,0.002,4229.1,4228.6,3.4416]
["bitfinex","ETHUSD",1755796801883,0.002,4229.1,4229.0,0.2868]
["bitfinex","ETHUSD",1755796802223,0.002,4229.1,4229.0,4.4148]
["bitfinex","ETHUSD",1755796802506,0.002,4229.1,4229.0,7.2210252]
["bitfinex","ETHUSD",1755796802796,0.002,4229.1,4229.0,0.2868]
["bitfinex","ETHUSD",1755796803007,0.002,4229.1,4229.0,4.4148]
["bitfinex","ETHUSD",1755796803206,0.002,4229.1,4229.0,4.8564]
["bitfinex","ETHUSD",1755796804402,0.002,4229.1,4229.0,0.2868]
["bitfinex","ETHUSD",1755796804603,0.002,4229.1,4229.0,4.4148]
["bitfinex","ETHUSD",1755796804808,0.002,4229.1,4229.0,4.8564]
["bitfinex","ETHUSD",1755796804972,0.002,4229.1,4229.0,4.4138]
["bitfinex","ETHUSD",1755796805191,0.002,4229.1,4229.0,4.8554]
["bitfinex","ETHUSD",1755796805609,0.002,4229.1,4229.0,7.2200252]
["bitfinex","ETHUSD",1755796805813,0.002,4229.1,4229.0,10.2200252]
["bitfinex","ETHUSD",1755796806000,0.002,4229.1,4229.0,10.3384252]
["bitfinex","ETHUSD",1755796806523,0.002,4229.1,4229.0,3.8468]
["bitfinex","ETHUSD",1755796806839,0.002,4229.1,4229.0,7.9738]
["bitfinex","ETHUSD",1755796807387,0.002,4229.1,4229.0,3.8468]
["bitfinex","ETHUSD",1755796807594,0.002,4229.1,4229.0,3.2868]
["bitfinex","ETHUSD",1755796807919,0.002,4229.1,4229.0,7.4128]
["bitfinex","ETHUSD",1755796808120,0.002,4229.1,4229.0,7.8505]
["bitfinex","ETHUSD",1755796810406,0.002,4229.1,4229.0,3.2868]
["bitfinex","ETHUSD",1755796810599,0.5183,4229.1,4229.0,4.126]
["bitfinex","ETHUSD",1755796811236,0.1204,4229.1,4229.0,4.432]
["bitfinex","ETHUSD",1755796811404,0.002,4229.1,4229.0,4.8697]
["bitfinex","ETHUSD",1755796811605,0.002,4229.1,4229.0,4.432]
["bitfinex","ETHUSD",1755796812133,0.002,4229.1,4229.0,0.306]
["bitfinex","ETHUSD",1755796812326,0.002,4229.1,4229.0,4.431]
["bitfinex","ETHUSD",1755796813402,0.002,4229.1,4229.0,4.8687]
["bitfinex","ETHUSD",1755796813603,0.002,4229.1,4229.0,7.2333252]
["bitfinex","ETHUSD",1755796814641,0.002,4229.1,4229.0,10.2333252]
["bitfinex","ETHUSD",1755796815949,0.002,4229.1,4229.0,10.8933252]
["bitfinex","ETHUSD",1755796816718,0.02,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1755796816921,0.02,4229.8,4229.7,11.61323387]
["bitfinex","ETHUSD",1755796817116,0.02,4229.8,4229.7,12.05093387]
["bitfinex","ETHUSD",1755796817442,0.02,4229.8,4229.7,9.8051]
["bitfinex","ETHUSD",1755796817618,0.02,4229.8,4229.7,9.3674]
["bitfinex","ETHUSD",1755796817812,0.3348,4229.8,4229.7,9.0614]
["bitfinex","ETHUSD",1755796818137,0.02,4229.8,4229.7,9.3674]
["bitfinex","ETHUSD",1755796818639,0.02,4229.8,4229.7,11.73163387]
["bitfinex","ETHUSD",1755796819038,0.02,4229.8,4229.7,5.2434]
["bitfinex","ETHUSD",1755796819242,0.02,4229.8,4229.7,11.73163387]
["bitfinex","ETHUSD",1755796819441,0.02,4229.8,4229.7,12.16933387]
["bitfinex","ETHUSD",1755796819950,0.02,4229.8,4229.7,12.34389911]
["bitfinex","ETHUSD",1755796821050,0.02,4229.8,4229.7,12.46384609]
["bitfinex","ETHUSD",1755796821351,0.02,4229.8,4229.7,12.34389911]
["bitfinex","ETHUSD",1755796821655,0.02,4229.8,4229.7,12.43764011]
["bitfinex","ETHUSD",1755796821818,0.02,4229.8,4229.7,8.31464011]
["bitfinex","ETHUSD",1755796822149,0.02,4229.8,4229.7,12.43764011]
["bitfinex","ETHUSD",1755796822943,0.02,4229.8,4229.7,11.90519911]
["bitfinex","ETHUSD",1755796823131,0.0686,4229.8,4229.7,5.11196524]
["bitfinex","ETHUSD",1755796823465,0.0686,4229.8,4229.7,2.11196524]
["bitfinex","ETHUSD",1755796823636,0.0686,4229.8,4229.7,6.23396524]
["bitfinex","ETHUSD",1755796823978,0.0686,4229.8,4229.7,9.23396524]
["bitfinex","ETHUSD",1755796823979,0.5161,4229.8,4229.7,9.23396524]
["bitfinex","ETHUSD",1755796824276,0.5161,4229.8,4229.7,1.99356524]
["bitfinex","ETHUSD",1755796824442,0.5161,4229.8,4229.7,6.11556524]
["bitfinex","ETHUSD",1755796824756,0.0686,4229.8,4229.7,6.11556524]
["bitfinex","ETHUSD",1755796824982,0.02,4229.8,4229.7,6.11556524]
["bitfinex","ETHUSD",1755796825262,0.02,4229.8,4229.7,6.85926524]
["bitfinex","ETHUSD",1755796825558,0.02,4229.8,4229.7,6.42156524]
["bitfinex","ETHUSD",1755796826233,0.02,4229.8,4229.7,6.11556524]
["bitfinex","ETHUSD",1755796826636,0.02,4229.8,4229.7,8.78579911]
["bitfinex","ETHUSD",1755796826864,0.02,4229.8,4229.7,6.42156524]
["bitfinex","ETHUSD",1755796827155,0.3348,4229.8,4229.7,6.11456524]
["bitfinex","ETHUSD",1755796827469,0.02,4229.8,4229.7,9.42056524]
["bitfinex","ETHUSD",1755796827677,0.02,4229.8,4229.7,12.34089911]
["bitfinex","ETHUSD",1755796831367,1e-08,4229.8,4229.7,13.00089911]
["bitfinex","ETHUSD",1755796831603,1e-08,4229.8,4229.7,13.23779911]
["bitfinex","ETHUSD",1755796832521,1e-08,4229.8,4229.7,8.45679911]
["bitfinex","ETHUSD",1755796832828,1e-08,4229.8,4229.7,12.57679911]
["bitfinex","ETHUSD",1755796832982,1e-08,4229.8,4229.7,8.45679911]
["bitfinex","ETHUSD",1755796833302,1e-08,4229.8,4229.7,12.57679911]
["bitfinex","ETHUSD",1755796833498,1e-08,4229.8,4229.7,8.45679911]
["bitfinex","ETHUSD",1755796833698,1e-08,4229.8,4229.7,12.57679911]
["bitfinex","ETHUSD",1755796834673,1e-08,4229.8,4229.7,13.11839911]
["bitfinex","ETHUSD",1755796835299,1e-08,4229.8,4229.7,8.43313311]
["bitfinex","ETHUSD",1755796835500,1e-08,4229.8,4229.7,12.67053311]
["bitfinex","ETHUSD",1755796835702,1e-08,4229.8,4229.7,8.21989911]
["bitfinex","ETHUSD",1755796836018,1e-08,4229.8,4229.7,12.33889911]
["bitfinex","ETHUSD",1755796836682,1e-08,4229.8,4229.7,8.45679911]
["bitfinex","ETHUSD",1755796836891,1e-08,4229.8,4229.7,12.57579911]
["bitfinex","ETHUSD",1755796837773,1e-08,4229.8,4229.7,13.33054011]
["bitfinex","ETHUSD",1755796837979,1e-08,4229.8,4229.7,7.78219911]
["bitfinex","ETHUSD",1755796838486,0.30120001,4229.8,4229.7,5.11196524]
["bitfinex","ETHUSD",1755796838693,0.74740001,4229.8,4229.7,2.11196524]
["bitfinex","ETHUSD",1755796838925,0.74740001,4229.8,4229.7,8.59519911]
["bitfinex","ETHUSD",1755796839091,0.30120001,4229.8,4229.7,8.59519911]
["bitfinex","ETHUSD",1755796839295,0.74740001,4229.8,4229.7,1.9374]
["bitfinex","ETHUSD",1755796839609,0.30120001,4229.8,4229.7,11.30123387]
["bitfinex","ETHUSD",1755796839781,1e-08,4229.8,4229.7,11.72443387]
["bitfinex","ETHUSD",1755796839978,1e-08,4229.8,4229.7,12.36226336]
["bitfinex","ETHUSD",1755796842430,0.002,4230.0,4229.9,3.02412208]
["bitfinex","ETHUSD",1755796842733,0.002,4230.0,4229.9,10.56532208]
["bitfinex","ETHUSD",1755796842880,0.002,4230.0,4229.9,11.26362208]
["bitfinex","ETHUSD",1755796843280,0.4662,4231.8,4230.2,2.36395442]
["bitfinex","ETHUSD",1755796843510,0.4662,4231.8,4230.6,5.78693091]
["bitfinex","ETHUSD",1755796843816,0.4662,4231.8,4230.6,11.72293091]
["bitfinex","ETHUSD",1755796844323,0.4662,4231.8,4230.6,12.18433091]
["bitfinex","ETHUSD",1755796844793,0.4462,4231.6,4230.6,12.18433091]
["bitfinex","ETHUSD",1755796844991,0.4462,4231.6,4230.6,12.18333091]
["bitfinex","ETHUSD",1755796845415,0.3032,4230.7,4230.6,7.30013091]
["bitfinex","ETHUSD",1755796845595,0.7494,4230.7,4230.6,11.41713091]
["bitfinex","ETHUSD",1755796845993,0.3032,4230.7,4230.6,11.41713091]
["bitfinex","ETHUSD",1755796846196,0.002,4230.7,4230.6,11.41713091]
["bitfinex","ETHUSD",1755796846490,0.3032,4230.7,4230.6,11.41713091]
["bitfinex","ETHUSD",1755796846890,0.7494,4230.7,4230.6,9.0534]
["bitfinex","ETHUSD",1755796847295,0.3032,4230.7,4230.6,11.41713091]
["bitfinex","ETHUSD",1755796848089,0.7494,4230.7,4230.6,1.9364]
["bitfinex","ETHUSD",1755796848289,0.7494,4230.7,4230.6,6.0524]
["bitfinex","ETHUSD",1755796848804,0.3032,4230.7,4230.6,11.41613091]
["bitfinex","ETHUSD",1755796849620,0.002,4230.7,4230.6,11.41613091]
["bitfinex","ETHUSD",1755796849826,0.002,4230.7,4230.6,11.72093091]
["bitfinex","ETHUSD",1755796850009,0.002,4230.7,4230.6,12.18233091]
["bitfinex","ETHUSD",1755796851436,0.002,4230.7,4230.6,12.84233091]
["bitfinex","ETHUSD",1755796851730,0.002,4230.7,4230.6,14.96565415]
["bitfinex","ETHUSD",1755796851948,0.02,4231.8,4230.9,0.66]
["bitfinex","ETHUSD",1755796852101,0.02,4231.8,4231.7,2.48151647]
["bitfinex","ETHUSD",1755796852308,0.02,4231.8,4231.7,11.41551647]
["bitfinex","ETHUSD",1755796852746,0.022,4231.8,4231.7,11.41551647]
["bitfinex","ETHUSD",1755796853222,0.022,4231.8,4231.7,11.41451647]
["bitfinex","ETHUSD",1755796853803,0.02,4231.8,4231.7,11.41451647]
["bitfinex","ETHUSD",1755796854239,0.022,4231.8,4231.7,11.41451647]
["bitfinex","ETHUSD",1755796854625,0.02,4231.8,4231.7,12.18071647]
["bitfinex","ETHUSD",1755796855215,0.02,4231.8,4231.7,8.06571647]
["bitfinex","ETHUSD",1755796855439,0.02,4231.8,4231.7,12.84071647]
["bitfinex","ETHUSD",1755796857006,0.002,4232.7,4232.5,5.36266981]
["bitfinex","ETHUSD",1755796857209,0.4462,4235.7,4233.5,2.36211172]
["bitfinex","ETHUSD",1755796857518,0.13535299,4235.8,4233.5,26.56265615]
["bitfinex","ETHUSD",1755796857739,0.1184,4235.4,4233.5,11.41151172]
["bitfinex","ETHUSD",1755796858038,0.8002,4233.6,4233.5,11.29311172]
["bitfinex","ETHUSD",1755796858637,0.499,4233.6,4233.5,25.44125615]
["bitfinex","ETHUSD",1755796858941,0.499,4233.6,4233.5,25.31765868]
["bitfinex","ETHUSD",1755796859138,0.8002,4233.6,4233.5,21.20365868]
["bitfinex","ETHUSD",1755796859340,0.8002,4233.6,4233.5,22.95554696]
["bitfinex","ETHUSD",1755796859647,0.8002,4233.6,4233.5,25.31765868]
["bitfinex","ETHUSD",1755796860266,0.8002,4233.6,4233.5,18.84154696]
["bitfinex","ETHUSD",1755796860446,1.2464,4233.6,4233.5,6.11120253]
["bitfinex","ETHUSD",1755796860609,1.37304,4233.6,4233.5,8.93]
["bitfinex","ETHUSD",1755796861040,1.37304,4233.6,4233.5,1.817]
["bitfinex","ETHUSD",1755796861224,1.37304,4233.6,4233.5,5.929]
["bitfinex","ETHUSD",1755796862739,1.37304,4233.6,4233.5,1.817]
["bitfinex","ETHUSD",1755796862909,1.37304,4233.6,4233.5,5.929]
["bitfinex","ETHUSD",1755796863354,1.37304,4233.6,4233.5,1.817]
["bitfinex","ETHUSD",1755796864082,1.37304,4233.6,4233.5,5.929]
["bitfinex","ETHUSD",1755796864224,1.37304,4233.6,4232.9,1.817]
["bitfinex","ETHUSD",1755796864422,0.61503039,4233.5,4233.0,4.112]
["bitfinex","ETHUSD",1755796864763,0.61503039,4233.5,4232.9,1.817]
["bitfinex","ETHUSD",1755796864764,0.3012,4233.1,4232.9,1.817]
["bitfinex","ETHUSD",1755796864976,0.47572988,4233.0,4232.9,1.817]
["bitfinex","ETHUSD",1755796865137,0.77692988,4233.0,4232.9,1.817]
["bitfinex","ETHUSD",1755796865538,0.7474,4233.0,4232.9,1.817]
["bitfinex","ETHUSD",1755796865863,0.7474,4233.0,4232.9,5.929]
["bitfinex","ETHUSD",1755796866079,0.7474,4233.0,4232.9,1.817]
["bitfinex","ETHUSD",1755796866254,0.7474,4233.0,4232.9,5.929]
["bitfinex","ETHUSD",1755796867826,0.7391,4233.0,4232.9,5.929]
["bitfinex","ETHUSD",1755796868642,0.7391,4233.0,4232.9,5.928]
["bitfinex","ETHUSD",1755796868867,0.7391,4233.0,4232.3,1.817]
["bitfinex","ETHUSD",1755796869068,0.02953058,4232.9,4232.4,4.111]
["bitfinex","ETHUSD",1755796869265,0.2893,4232.5,4232.4,4.111]
["bitfinex","ETHUSD",1755796869474,0.8456,4232.5,4232.4,4.111]
["bitfinex","ETHUSD",1755796869633,0.8456,4232.5,4232.3,1.817]
["bitfinex","ETHUSD",1755796869967,0.4379,4232.4,4232.3,1.817]
["bitfinex","ETHUSD",1755796870174,0.7272,4232.4,4232.3,5.928]
["bitfinex","ETHUSD",1755796870660,0.2893,4232.4,4232.3,5.928]
["bitfinex","ETHUSD",1755796871873,0.7272,4232.4,4231.9,0.001]
["bitfinex","ETHUSD",1755796872162,0.2893,4232.4,4231.9,0.001]
["bitfinex","ETHUSD",1755796872369,0.4379,4232.3,4231.9,0.001]
["bitfinex","ETHUSD",1755796872547,0.2893,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796873073,0.7272,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796873827,1.67115686,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796875929,1.01115686,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796876131,0.2893,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796877429,0.7272,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796878029,0.2893,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796878334,0.7272,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796879556,0.2893,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796879971,0.7272,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796880357,0.2893,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796881080,0.02953476,4232.3,4231.9,0.001]
["bitfinex","ETHUSD",1755796881586,0.22854348,4232.2,4231.9,0.001]
["bitfinex","ETHUSD",1755796881756,0.02953616,4232.1,4231.9,0.001]
["bitfinex","ETHUSD",1755796881957,0.1184,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796882567,0.3411,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796882766,0.7769,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796883143,15.28024443,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796883465,2.96492444,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796883666,1.4369,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796884286,1.46643686,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796885369,3.2549,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796885684,0.2227,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796885977,0.3411,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796886180,0.1184,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796886383,0.1184,4232.0,4231.9,0.7517]
["bitfinex","ETHUSD",1755796887007,0.1184,4232.0,4231.9,0.3101]
["bitfinex","ETHUSD",1755796887295,0.1184,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796887605,0.1184,4232.0,4231.9,0.3101]
["bitfinex","ETHUSD",1755796887824,0.1184,4232.0,4231.9,0.7517]
["bitfinex","ETHUSD",1755796890390,0.1184,4232.2,4232.0,2.3629076]
["bitfinex","ETHUSD",1755796890592,0.1184,4232.2,4232.1,0.7507]
["bitfinex","ETHUSD",1755796890803,0.1184,4232.2,4232.1,0.3091]
["bitfinex","ETHUSD",1755796890988,0.1184,4232.2,4232.1,0.7507]
["bitfinex","ETHUSD",1755796892778,0.1184,4232.2,4231.9,0.001]
["bitfinex","ETHUSD",1755796892779,0.4077,4232.2,4231.9,0.001]
["bitfinex","ETHUSD",1755796892983,0.46733616,4232.1,4231.9,0.001]
["bitfinex","ETHUSD",1755796893179,0.2893,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796893483,1.3871,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796893682,1.56718686,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755796893872,1.56718686,4232.0,4231.8,0.001]
["bitfinex","ETHUSD",1755796893873,0.66,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1755796894072,1.5055,4231.9,4231.0,0.001]
["bitfinex","ETHUSD",1755796894307,17.50334443,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796894486,23.83704443,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796894802,22.52898406,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796894983,12.79363963,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796895178,10.4315,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796895506,6.3235,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796895695,2.2257,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796895895,2.25524314,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796896207,3.23464314,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796896500,4.26890745,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796896907,4.23936431,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796897214,4.26890745,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796897418,3.17110745,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796898070,2.13684314,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796899683,0.02954314,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796899885,7.768,4231.4,4231.0,0.001]
["bitfinex","ETHUSD",1755796900105,0.02954174,4231.3,4231.0,0.001]
["bitfinex","ETHUSD",1755796900404,0.96155417,4231.3,4231.0,0.001]
["bitfinex","ETHUSD",1755796900705,4.768,4231.4,4231.0,0.001]
["bitfinex","ETHUSD",1755796900906,0.02954174,4231.3,4231.0,0.001]
["bitfinex","ETHUSD",1755796901079,4.768,4231.4,4231.0,0.001]
["bitfinex","ETHUSD",1755796901428,0.15055,4232.0,4231.3,0.2884]
["bitfinex","ETHUSD",1755796901584,0.02953337,4232.5,4231.4,0.4281]
["bitfinex","ETHUSD",1755796903611,1.818,4232.6,4231.4,0.4281]
["bitfinex","ETHUSD",1755796903781,0.02953337,4232.5,4231.4,0.4281]
["bitfinex","ETHUSD",1755796906186,0.1184,4231.8,4231.4,0.4281]
["bitfinex","ETHUSD",1755796906383,0.1184,4231.8,4231.7,0.2884]
["bitfinex","ETHUSD",1755796906590,0.66,4232.4,4231.1,0.4281]
["bitfinex","ETHUSD",1755796906784,0.1184,4231.6,4231.1,0.4281]
["bitfinex","ETHUSD",1755796906986,0.1184,4231.6,4231.5,0.2884]
["bitfinex","ETHUSD",1755796907309,0.1184,4231.6,4231.5,0.7165]
["bitfinex","ETHUSD",1755796907920,0.1184,4231.6,4231.5,0.2884]
["bitfinex","ETHUSD",1755796908126,0.66,4231.5,4231.0,0.001]
["bitfinex","ETHUSD",1755796908325,0.02954105,4231.4,4231.0,0.001]
["bitfinex","ETHUSD",1755796908521,0.12816411,4231.3,4231.0,0.001]
["bitfinex","ETHUSD",1755796908818,0.02954244,4231.2,4231.0,0.001]
["bitfinex","ETHUSD",1755796909135,0.12816411,4231.3,4231.0,0.001]
["bitfinex","ETHUSD",1755796909318,0.02954244,4231.2,4231.0,0.001]
["bitfinex","ETHUSD",1755796910634,0.2883,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796910830,1.422,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796911137,18.42331508,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796911520,22.52831508,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796912700,18.42331508,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796912999,22.52831508,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796914104,22.52931508,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796914811,22.52831508,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796916314,18.42331508,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796916519,22.52831508,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796918638,4.22467065,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796918813,8.35921379,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796919019,8.80337065,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796919205,8.04137065,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796919409,8.32967065,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796920121,8.80337065,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796920527,3.93637065,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796921011,0.1184,4231.1,4231.0,0.7175]
["bitfinex","ETHUSD",1755796921215,4.2234,4231.1,4231.0,0.7175]
["bitfinex","ETHUSD",1755796921445,4.2234,4231.1,4231.0,0.2894]
["bitfinex","ETHUSD",1755796921645,4.2234,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796922443,4.25294314,4231.1,4231.0,0.2894]
["bitfinex","ETHUSD",1755796922644,4.67823745,4231.1,4231.0,0.2894]
["bitfinex","ETHUSD",1755796922814,4.64869431,4231.1,4231.0,0.2894]
["bitfinex","ETHUSD",1755796923010,4.64869431,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796923215,8.99723745,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796923418,8.96769431,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796924048,5.96769431,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755796925355,0.66,4230.8,4230.5,0.001]
["bitfinex","ETHUSD",1755796925560,0.66,4230.4,4229.8,0.02]
["bitfinex","ETHUSD",1755796925745,14.81274443,4230.6,4229.8,0.02]
["bitfinex","ETHUSD",1755796925746,3.9722,4230.2,4229.8,0.02]
["bitfinex","ETHUSD",1755796926070,8.0762,4230.2,4229.8,0.02]
["bitfinex","ETHUSD",1755796926230,38.5499,4230.2,4229.8,0.02]
["bitfinex","ETHUSD",1755796926428,40.91203963,4230.2,4229.8,0.02]
["bitfinex","ETHUSD",1755796926736,14.50334443,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755796927045,20.71364443,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755796927254,21.18734443,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755796927760,17.08334443,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755796927966,23.20751887,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755796928265,4.78647444,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755796928466,9.581,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755796928671,9.8861,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755796929271,5.478,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755796929566,9.582,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755796929932,9.8871,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755796930131,12.72213963,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755796931353,3.66,4229.7,4228.8,0.021]
["bitfinex","ETHUSD",1755796931570,4.46755292,4229.7,4228.8,0.021]
["bitfinex","ETHUSD",1755796932134,8.542,4229.7,4228.8,0.021]
["bitfinex","ETHUSD",1755796933638,4.438,4229.7,4228.8,0.021]
["bitfinex","ETHUSD",1755796933971,10.82954133,4229.7,4228.8,0.021]
["bitfinex","ETHUSD",1755796934173,10.79998841,4229.7,4228.8,0.021]
["bitfinex","ETHUSD",1755796936056,14.62174443,4229.3,4228.8,0.021]
["bitfinex","ETHUSD",1755796936262,19.02954443,4229.3,4228.8,0.021]
["bitfinex","ETHUSD",1755796936463,21.12343887,4229.3,4228.8,0.021]
["bitfinex","ETHUSD",1755796936699,21.21827887,4229.3,4228.8,0.021]
["bitfinex","ETHUSD",1755796937659,21.04357887,4229.3,4228.8,0.021]
["bitfinex","ETHUSD",1755796937865,20.11427887,4229.3,4228.8,0.021]
["bitfinex","ETHUSD",1755796938192,24.21727887,4229.3,4228.8,0.021]
["bitfinex","ETHUSD",1755796939007,0.66,4229.1,4228.8,0.021]
["bitfinex","ETHUSD",1755796939234,0.66,4229.1,4228.7,0.001]
["bitfinex","ETHUSD",1755796939235,4.0809,4228.9,4228.5,0.001]
["bitfinex","ETHUSD",1755796939363,14.62174443,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1755796939556,14.62174443,4228.6,4228.2,0.001]
["bitfinex","ETHUSD",1755796939557,3.66,4228.5,4228.2,0.001]
["bitfinex","ETHUSD",1755796939795,30.66,4228.2,4225.8,0.024]
["bitfinex","ETHUSD",1755796939996,17.80214443,4227.7,4226.5,0.466]
["bitfinex","ETHUSD",1755796940202,22.02354443,4227.7,4226.5,0.466]
["bitfinex","ETHUSD",1755796940558,22.20224443,4227.7,4226.5,0.466]
["bitfinex","ETHUSD",1755796940676,22.20224443,4227.7,4225.8,0.024]
["bitfinex","ETHUSD",1755796940677,3.66,4226.8,4225.8,0.024]
["bitfinex","ETHUSD",1755796941002,14.50334443,4226.3,4225.8,0.024]
["bitfinex","ETHUSD",1755796941189,3.66,4226.2,4225.8,0.024]
["bitfinex","ETHUSD",1755796941378,0.66,4225.8,4225.3,0.004]
["bitfinex","ETHUSD",1755796941571,0.66,4225.6,4225.4,0.466]
["bitfinex","ETHUSD",1755796941772,4.13258229,4225.5,4225.4,0.466]
["bitfinex","ETHUSD",1755796942094,4.13258159,4225.6,4225.4,0.7637]
["bitfinex","ETHUSD",1755796942296,0.1184,4225.5,4225.4,0.2977]
["bitfinex","ETHUSD",1755796942503,0.14798229,4225.5,4225.4,0.2977]
["bitfinex","ETHUSD",1755796942674,0.1184,4225.5,4225.4,0.2977]
["bitfinex","ETHUSD",1755796942880,0.14798229,4225.5,4225.4,0.7637]
["bitfinex","ETHUSD",1755796943400,0.1184,4225.5,4225.4,0.7637]
["bitfinex","ETHUSD",1755796944601,4.8824,4225.5,4225.4,0.7637]
["bitfinex","ETHUSD",1755796944773,4.764,4225.5,4225.4,0.7637]
["bitfinex","ETHUSD",1755796944980,4.8824,4225.5,4225.4,0.7637]
["bitfinex","ETHUSD",1755796945612,4.2224,4225.5,4225.4,0.7637]
["bitfinex","ETHUSD",1755796946310,0.1184,4225.5,4225.4,0.7637]
["bitfinex","ETHUSD",1755796946514,4.2224,4225.5,4225.4,0.7637]
["bitfinex","ETHUSD",1755796948412,0.1184,4225.5,4225.4,0.7637]
["bitfinex","ETHUSD",1755796948634,4.2224,4225.5,4225.4,0.7637]
["bitfinex","ETHUSD",1755796948980,0.66,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1755796949298,0.99468299,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1755796949708,0.99468299,4225.4,4225.3,0.3017]
["bitfinex","ETHUSD",1755796949709,2.50958299,4225.4,4225.3,0.3017]
["bitfinex","ETHUSD",1755796949918,6.61358299,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1755796950082,6.8891,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1755796950283,9.48930844,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1755796950927,9.01640844,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1755796951313,9.48930844,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1755796951514,12.48930844,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1755796951733,12.48930844,4225.4,4224.9,0.001]
["bitfinex","ETHUSD",1755796951902,17.62174443,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755796952262,3.66,4224.9,4224.5,0.001]
["bitfinex","ETHUSD",1755796952533,1.0835,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755796952740,10.0360886,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755796953052,6.7014,4224.6,4224.5,0.2987]
["bitfinex","ETHUSD",1755796953198,6.7014,4224.6,4224.5,0.7647]
["bitfinex","ETHUSD",1755796953629,7.37154,4224.6,4224.5,0.2987]
["bitfinex","ETHUSD",1755796954598,0.66,4224.5,4223.3,0.466]
["bitfinex","ETHUSD",1755796954803,0.7784,4223.9,4223.3,0.466]
["bitfinex","ETHUSD",1755796955034,4.8824,4223.9,4223.3,0.466]
["bitfinex","ETHUSD",1755796956002,5.1875,4223.9,4223.0,0.466]
["bitfinex","ETHUSD",1755796956202,5.70625,4223.9,4223.0,0.466]
["bitfinex","ETHUSD",1755796956814,1.60225,4223.9,4223.0,0.466]
["bitfinex","ETHUSD",1755796956999,4.104,4224.2,4223.8,0.7837]
["bitfinex","ETHUSD",1755796957204,4.1335921,4224.1,4223.9,0.466]
["bitfinex","ETHUSD",1755796957413,4.1335921,4224.1,4224.0,0.2977]
["bitfinex","ETHUSD",1755796957837,4.1335921,4224.1,4224.0,0.738]
["bitfinex","ETHUSD",1755796958036,4.764,4224.1,4224.0,0.738]
["bitfinex","ETHUSD",1755796958914,5.2404,4224.1,4224.0,0.2977]
["bitfinex","ETHUSD",1755796959102,5.2404,4224.1,4223.8,0.02]
["bitfinex","ETHUSD",1755796959310,0.0295928,4224.0,4223.8,0.02]
["bitfinex","ETHUSD",1755796959506,0.0295928,4224.0,4223.9,0.3078]
["bitfinex","ETHUSD",1755796959814,0.0295928,4224.0,4223.8,0.02]
["bitfinex","ETHUSD",1755796959815,0.66,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796960010,1.13925928,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796960238,1.16885278,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796960545,4.91495278,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796960760,18.72870371,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796962820,48.94659407,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796963312,1.66674964,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796963638,4.764,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796964043,5.0736,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796964231,8.5101,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796966451,8.7283821,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796966643,38.7283821,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796966956,10.77242173,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796967251,8.192,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796967438,8.41042051,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796967608,3.99682051,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796967955,7.9109935,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796968262,3.9970639,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796968428,7.2214,4223.9,4223.8,0.7681]
["bitfinex","ETHUSD",1755796968627,4.2214,4223.9,4223.8,0.7681]
["bitfinex","ETHUSD",1755796969226,0.1184,4223.9,4223.8,0.7681]
["bitfinex","ETHUSD",1755796970213,0.1479935,4223.9,4223.8,0.7681]
["bitfinex","ETHUSD",1755796970414,0.1184,4223.9,4223.8,0.7681]
["bitfinex","ETHUSD",1755796971324,1.20359928,4223.9,4223.8,0.7681]
["bitfinex","ETHUSD",1755796971927,5.30759928,4223.9,4223.8,0.7681]
["bitfinex","ETHUSD",1755796972451,5.30759928,4223.9,4223.8,0.3278]
["bitfinex","ETHUSD",1755796973258,5.30759928,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796973462,5.61719928,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796973828,20.07811802,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796974027,20.29704433,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796974264,50.80159475,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755796974468,3.66,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1755796974664,13.00881196,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1755796974850,12.97921636,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1755796975059,13.41571636,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1755796975446,13.65162491,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1755796975931,9.11212491,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1755796976142,12.40097449,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1755796976373,10.34843486,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1755796976660,10.78508756,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1755796977049,11.28979625,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1755796977254,11.17228803,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1755796977962,7.18751735,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1755796978263,9.05123089,4223.6,4223.5,0.004]
["bitfinex","ETHUSD",1755796978571,12.28990157,4223.6,4223.5,0.3118]
["bitfinex","ETHUSD",1755796978862,11.7851841,4223.6,4223.5,0.3118]
["bitfinex","ETHUSD",1755796979073,3.66,4223.5,4222.9,0.004]
["bitfinex","ETHUSD",1755796979255,0.66,4223.1,4222.9,0.004]
["bitfinex","ETHUSD",1755796979440,1.23900676,4223.1,4223.0,0.3118]
["bitfinex","ETHUSD",1755796979640,0.66,4223.1,4223.0,0.7521]
["bitfinex","ETHUSD",1755796979861,4.763,4223.1,4223.0,0.3118]
["bitfinex","ETHUSD",1755796980153,4.763,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1755796980892,5.0726,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1755796981041,4.763,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1755796981244,4.763,4223.1,4223.0,0.3118]
["bitfinex","ETHUSD",1755796981245,1.14814,4223.1,4223.0,0.3118]
["bitfinex","ETHUSD",1755796981481,0.1184,4223.1,4223.0,0.7521]
["bitfinex","ETHUSD",1755796982855,0.1184,4223.4,4223.0,0.7521]
["bitfinex","ETHUSD",1755796983183,0.1184,4223.4,4223.1,0.4403]
["bitfinex","ETHUSD",1755796983360,0.1184,4223.4,4223.3,0.3078]
["bitfinex","ETHUSD",1755796984080,0.1184,4223.4,4223.3,0.7481]
["bitfinex","ETHUSD",1755796985879,0.1184,4223.4,4223.3,3.11591663]
["bitfinex","ETHUSD",1755796986054,0.001,4224.5,4223.6,2.36759781]
["bitfinex","ETHUSD",1755796986256,0.001,4224.5,4224.4,0.3078]
["bitfinex","ETHUSD",1755796986655,0.1194,4224.5,4224.4,0.7481]
["bitfinex","ETHUSD",1755796987603,0.001,4224.5,4224.4,0.7481]
["bitfinex","ETHUSD",1755796988486,0.1194,4224.5,4224.4,0.7636]
["bitfinex","ETHUSD",1755796988857,0.1194,4224.5,4224.4,0.3078]
["bitfinex","ETHUSD",1755796989071,0.1194,4224.5,4224.0,0.4558]
["bitfinex","ETHUSD",1755796989394,0.1194,4224.5,4223.6,1.822]
["bitfinex","ETHUSD",1755796989395,0.02959,4224.4,4224.1,0.4558]
["bitfinex","ETHUSD",1755796989561,0.02959,4224.4,4224.3,0.3048]
["bitfinex","ETHUSD",1755796989763,0.001,4224.5,4223.6,2.2778]
["bitfinex","ETHUSD",1755796989764,0.1184,4224.2,4223.6,2.2778]
["bitfinex","ETHUSD",1755796989986,0.0295921,4224.1,4223.6,2.2778]
["bitfinex","ETHUSD",1755796990289,0.0295921,4224.1,4223.1,0.4558]
["bitfinex","ETHUSD",1755796990451,0.001,4224.5,4223.1,0.4558]
["bitfinex","ETHUSD",1755796990452,0.1184,4223.2,4223.1,0.4558]
["bitfinex","ETHUSD",1755796990783,0.1184,4223.2,4223.1,0.3048]
["bitfinex","ETHUSD",1755796990947,0.1184,4223.2,4223.0,0.004]
["bitfinex","ETHUSD",1755796991148,0.9892991,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1755796991353,5.82276991,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1755796992191,8.82276991,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1755796992351,19.83697657,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1755796993853,20.05601335,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1755796994192,4.94180669,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1755796994349,9.04080669,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1755796994555,4.72276991,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1755796994757,9.04067214,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1755796995186,8.82176991,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1755796995496,4.72276991,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1755796995716,8.82276991,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1755796995990,1.821,4223.2,4223.0,0.004]
["bitfinex","ETHUSD",1755796996188,0.0295991,4223.1,4223.0,0.3088]
["bitfinex","ETHUSD",1755796996493,1.822,4223.8,4223.0,0.3088]
["bitfinex","ETHUSD",1755796996677,4.1295949,4223.7,4223.0,0.7646]
["bitfinex","ETHUSD",1755796996997,4.72475439,4223.7,4223.0,0.7646]
["bitfinex","ETHUSD",1755796997155,4.69515949,4223.7,4223.0,0.7646]
["bitfinex","ETHUSD",1755796997357,1.822,4223.8,4223.1,0.4558]
["bitfinex","ETHUSD",1755796997666,4.099,4224.1,4223.0,0.004]
["bitfinex","ETHUSD",1755796998188,0.66,4224.0,4223.0,0.004]
["bitfinex","ETHUSD",1755796998693,0.66,4224.3,4223.0,0.004]
["bitfinex","ETHUSD",1755796998859,4.099,4223.9,4223.0,0.004]
["bitfinex","ETHUSD",1755796999060,0.66,4223.7,4223.0,0.004]
["bitfinex","ETHUSD",1755796999709,0.66,4223.5,4223.0,0.004]
["bitfinex","ETHUSD",1755797000099,0.4702,4224.7,4223.4,0.3048]
["bitfinex","ETHUSD",1755797000303,0.66,4223.9,4223.4,0.3048]
["bitfinex","ETHUSD",1755797000533,4.099,4224.0,4223.4,0.3048]
["bitfinex","ETHUSD",1755797000758,0.4099,4223.9,4223.0,0.004]
["bitfinex","ETHUSD",1755797000947,0.66,4223.8,4223.0,0.004]
["bitfinex","ETHUSD",1755797001265,0.66,4223.8,4223.1,0.4558]
["bitfinex","ETHUSD",1755797001632,0.1184,4223.2,4223.1,0.4558]
["bitfinex","ETHUSD",1755797001832,0.1184,4223.2,4223.1,0.7606]
["bitfinex","ETHUSD",1755797002130,0.1184,4223.6,4223.1,0.7606]
["bitfinex","ETHUSD",1755797002383,0.0295907,4224.3,4223.2,0.4558]
["bitfinex","ETHUSD",1755797002554,0.84535907,4224.2,4223.2,0.4558]
["bitfinex","ETHUSD",1755797002762,0.1184,4223.3,4223.2,0.4558]
["bitfinex","ETHUSD",1755797002941,0.1184,4223.5,4223.2,0.4558]
["bitfinex","ETHUSD",1755797003143,0.001,4224.4,4223.3,4.822]
["bitfinex","ETHUSD",1755797003355,0.001,4224.4,4224.3,0.3048]
["bitfinex","ETHUSD",1755797003733,0.001,4224.4,4224.3,0.7606]
["bitfinex","ETHUSD",1755797004232,0.001,4224.4,4224.3,6.12785611]
["bitfinex","ETHUSD",1755797004671,0.001,4225.4,4224.5,2.36714404]
["bitfinex","ETHUSD",1755797004836,0.001,4225.4,4224.7,16.68603863]
["bitfinex","ETHUSD",1755797005333,0.001,4225.4,4225.3,16.38090251]
["bitfinex","ETHUSD",1755797005534,0.001,4225.4,4225.3,18.50770251]
["bitfinex","ETHUSD",1755797005732,0.001,4225.4,4225.3,18.96350251]
["bitfinex","ETHUSD",1755797005933,0.001,4225.4,4225.3,5.5826]
["bitfinex","ETHUSD",1755797006352,0.001,4225.4,4225.3,3.0]
["bitfinex","ETHUSD",1755797006637,0.001,4225.4,4224.8,4.098]
["bitfinex","ETHUSD",1755797006889,0.001,4225.4,4224.6,1.822]
["bitfinex","ETHUSD",1755797007155,0.03058299,4225.4,4224.6,1.822]
["bitfinex","ETHUSD",1755797007567,0.03058299,4225.4,4224.7,0.4558]
["bitfinex","ETHUSD",1755797007568,0.001,4225.4,4224.7,0.4558]
["bitfinex","ETHUSD",1755797007869,0.03058299,4225.4,4224.6,1.822]
["bitfinex","ETHUSD",1755797008977,0.001,4225.4,4224.7,0.4558]
["bitfinex","ETHUSD",1755797009931,0.03058299,4225.4,4224.7,0.4558]
["bitfinex","ETHUSD",1755797010273,0.001,4225.4,4224.7,0.4558]
["bitfinex","ETHUSD",1755797011052,0.001,4225.4,4225.3,0.3048]
["bitfinex","ETHUSD",1755797011878,0.66,4225.3,4224.0,0.4558]
["bitfinex","ETHUSD",1755797012191,0.83267369,4225.3,4224.0,0.4558]
["bitfinex","ETHUSD",1755797012400,0.68958369,4225.3,4224.0,0.4558]
["bitfinex","ETHUSD",1755797013392,0.1184,4224.1,4224.0,0.4558]
["bitfinex","ETHUSD",1755797013553,0.1184,4224.1,4224.0,3.7606]
["bitfinex","ETHUSD",1755797014718,0.4181,4224.1,4224.0,3.0]
["bitfinex","ETHUSD",1755797014999,0.4181,4224.1,4223.8,0.02]
["bitfinex","ETHUSD",1755797015000,0.8883,4224.1,4223.8,0.02]
["bitfinex","ETHUSD",1755797015151,0.4997928,4224.0,4223.8,0.02]
["bitfinex","ETHUSD",1755797015351,0.2997,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797015597,1.4594935,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797015804,0.18738285,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797016671,0.48708285,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797016849,0.95728285,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797017250,1.61728285,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797017982,0.60548285,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797018168,1.0781,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797018584,0.1184,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797018998,0.1184,4223.9,4223.8,0.3297]
["bitfinex","ETHUSD",1755797019574,0.1184,4223.9,4223.8,0.7603]
["bitfinex","ETHUSD",1755797021210,0.1184,4223.9,4223.8,0.3297]
["bitfinex","ETHUSD",1755797021410,0.1184,4223.9,4223.8,0.7603]
["bitfinex","ETHUSD",1755797022308,0.4166,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797022480,1.5175,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797022675,1.9988435,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797023667,1.52835,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797023873,0.1184,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797024572,1.5470935,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797024774,1.5175,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797024996,1.5470935,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797026724,5.6430935,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797026908,8.6135,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797027219,9.65695,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797028406,9.53855,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797028606,9.65695,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797029021,5.56095,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797029331,5.44255,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797029525,8.43765,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797029709,5.43765,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797030008,9.21605,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797030210,3.1184,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797030613,3.1479935,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797031235,3.8079935,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797031439,4.5470935,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797032016,4.1061935,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797032209,4.78071935,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797032539,5.07891935,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797032924,5.51981935,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797034939,0.7784,4223.9,4223.8,0.3297]
["bitfinex","ETHUSD",1755797035522,0.1184,4223.9,4223.8,0.3297]
["bitfinex","ETHUSD",1755797035730,0.1184,4223.9,4223.8,0.7603]
["bitfinex","ETHUSD",1755797039525,4.756,4225.3,4223.8,0.7603]
["bitfinex","ETHUSD",1755797039726,0.1184,4224.1,4223.9,0.4306]
["bitfinex","ETHUSD",1755797040022,1.823,4225.4,4224.1,2.36736819]
["bitfinex","ETHUSD",1755797040222,0.1184,4224.6,4224.2,0.4306]
["bitfinex","ETHUSD",1755797040423,0.1184,4224.6,4224.5,0.3097]
["bitfinex","ETHUSD",1755797040754,0.001,4225.4,4224.5,6.10744404]
["bitfinex","ETHUSD",1755797040924,0.001,4225.4,4224.6,2.36708013]
["bitfinex","ETHUSD",1755797041125,0.001,4225.4,4224.7,5.36703197]
["bitfinex","ETHUSD",1755797041350,0.001,4225.4,4225.3,0.3097]
["bitfinex","ETHUSD",1755797041861,0.001,4225.4,4225.3,0.7403]
["bitfinex","ETHUSD",1755797043344,0.001,4225.4,4225.3,0.3097]
["bitfinex","ETHUSD",1755797044057,0.001,4225.4,4225.3,0.7403]
["bitfinex","ETHUSD",1755797046319,0.001,4225.4,4225.3,0.3097]
["bitfinex","ETHUSD",1755797046756,0.001,4225.4,4225.3,0.7403]
["bitfinex","ETHUSD",1755797047056,0.001,4225.4,4224.8,1.821]
["bitfinex","ETHUSD",1755797047553,0.1184,4225.2,4224.8,1.821]
["bitfinex","ETHUSD",1755797048454,0.1184,4224.9,4224.8,1.821]
["bitfinex","ETHUSD",1755797048763,0.1184,4224.9,4224.6,4.094]
["bitfinex","ETHUSD",1755797048960,0.1184,4224.9,4224.1,1.821]
["bitfinex","ETHUSD",1755797049170,0.1184,4224.4,4224.1,1.821]
["bitfinex","ETHUSD",1755797050223,0.1184,4224.4,4224.1,2.2743]
["bitfinex","ETHUSD",1755797050535,0.1184,4224.4,4224.1,1.821]
["bitfinex","ETHUSD",1755797051726,0.1184,4224.4,4223.8,4.113]
["bitfinex","ETHUSD",1755797051925,0.418,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797052154,0.1184,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755797052366,0.1184,4223.9,4223.8,0.3214]
["bitfinex","ETHUSD",1755797052530,0.02958719,4224.8,4223.8,0.7747]
["bitfinex","ETHUSD",1755797052736,0.1184,4223.9,4223.8,0.7747]
["bitfinex","ETHUSD",1755797053165,0.1184,4223.9,4223.8,3.14223634]
["bitfinex","ETHUSD",1755797053370,0.1184,4224.4,4223.8,0.8931]
["bitfinex","ETHUSD",1755797053554,0.1184,4224.4,4223.9,1.821]
["bitfinex","ETHUSD",1755797053754,0.1184,4224.4,4224.3,0.3014]
["bitfinex","ETHUSD",1755797054133,0.1184,4224.4,4224.0,4.5463]
["bitfinex","ETHUSD",1755797054134,0.1184,4224.4,4224.0,4.093]
["bitfinex","ETHUSD",1755797054339,0.02958719,4224.8,4224.0,4.093]
["bitfinex","ETHUSD",1755797054550,0.001,4225.4,4224.3,0.3014]
["bitfinex","ETHUSD",1755797054768,0.66,4225.3,4224.3,0.3014]
["bitfinex","ETHUSD",1755797054970,0.001,4225.4,4224.4,2.82044868]
["bitfinex","ETHUSD",1755797055276,0.001,4225.4,4225.3,0.3014]
["bitfinex","ETHUSD",1755797055768,0.001,4225.4,4225.3,6.12139585]
["bitfinex","ETHUSD",1755797059282,0.001,4225.4,4225.3,3.7547]
["bitfinex","ETHUSD",1755797059584,0.001,4226.3,4225.7,2.36647182]
["bitfinex","ETHUSD",1755797059876,0.001,4226.3,4225.8,2.36641582]
["bitfinex","ETHUSD",1755797060051,0.001,4226.3,4225.8,7.94211582]
["bitfinex","ETHUSD",1755797060454,0.001,4226.3,4225.8,8.06051582]
["bitfinex","ETHUSD",1755797061261,0.001,4226.3,4225.8,12.15151582]
["bitfinex","ETHUSD",1755797061943,0.001,4226.3,4225.8,12.32682861]
["bitfinex","ETHUSD",1755797065895,0.001,4226.3,4225.8,6.0294]
["bitfinex","ETHUSD",1755797066176,0.3006,4225.9,4225.8,6.0294]
["bitfinex","ETHUSD",1755797066339,0.3006,4225.9,4225.8,9.0294]
["bitfinex","ETHUSD",1755797066539,0.001,4225.9,4225.8,8.911]
["bitfinex","ETHUSD",1755797066942,0.001,4225.9,4225.8,5.911]
["bitfinex","ETHUSD",1755797067359,0.001,4225.9,4225.8,8.911]
["bitfinex","ETHUSD",1755797067581,0.001,4225.9,4225.8,11.27741582]
["bitfinex","ETHUSD",1755797067889,0.001,4225.9,4225.8,8.911]
["bitfinex","ETHUSD",1755797068071,0.001,4225.9,4225.8,11.27741582]
["bitfinex","ETHUSD",1755797068271,0.001,4225.9,4225.8,22.76584307]
["bitfinex","ETHUSD",1755797068475,0.001,4225.9,4225.8,23.33754307]
["bitfinex","ETHUSD",1755797069179,0.001,4225.9,4225.8,19.24754307]
["bitfinex","ETHUSD",1755797069380,0.001,4225.9,4225.8,23.33754307]
["bitfinex","ETHUSD",1755797069892,0.001,4225.9,4225.8,5.41504652]
["bitfinex","ETHUSD",1755797070092,0.001,4225.9,4225.8,9.50504652]
["bitfinex","ETHUSD",1755797070460,0.001,4225.9,4225.8,9.20364652]
["bitfinex","ETHUSD",1755797070664,0.7577,4225.9,4225.1,1.82]
["bitfinex","ETHUSD",1755797070865,0.1184,4225.5,4225.2,4.09]
["bitfinex","ETHUSD",1755797071092,0.2996,4225.3,4225.2,4.09]
["bitfinex","ETHUSD",1755797071394,0.7567,4225.3,4225.2,4.09]
["bitfinex","ETHUSD",1755797071598,0.7567,4225.3,4225.2,4.089]
["bitfinex","ETHUSD",1755797072596,0.001,4225.9,4225.2,4.089]
["bitfinex","ETHUSD",1755797072796,0.1184,4225.4,4225.2,4.089]
["bitfinex","ETHUSD",1755797072997,0.1184,4225.4,4225.2,2.249]
["bitfinex","ETHUSD",1755797073204,0.1194,4225.9,4225.3,3.1184]
["bitfinex","ETHUSD",1755797073404,0.1194,4225.9,4225.5,3.0]
["bitfinex","ETHUSD",1755797073567,0.1194,4225.9,4225.6,4.089]
["bitfinex","ETHUSD",1755797073896,0.001,4225.9,4225.8,2.78621582]
["bitfinex","ETHUSD",1755797074071,0.001,4225.9,4225.8,9.87521582]
["bitfinex","ETHUSD",1755797074278,0.001,4225.9,4225.8,7.5088]
["bitfinex","ETHUSD",1755797074482,0.001,4225.9,4225.8,7.2074]
["bitfinex","ETHUSD",1755797074712,0.001,4225.9,4225.8,7.5088]
["bitfinex","ETHUSD",1755797074919,0.001,4225.9,4225.8,7.2074]
["bitfinex","ETHUSD",1755797075118,0.3006,4225.9,4225.8,7.089]
["bitfinex","ETHUSD",1755797075318,0.001,4225.9,4225.8,7.089]
["bitfinex","ETHUSD",1755797075841,0.001,4225.9,4225.8,10.32851582]
["bitfinex","ETHUSD",1755797076501,0.001,4226.3,4226.2,3.02619185]
["bitfinex","ETHUSD",1755797076701,0.001,4226.3,4226.2,12.35499185]
["bitfinex","ETHUSD",1755797076897,0.001,4226.4,4226.3,5.36613586]
["bitfinex","ETHUSD",1755797077140,0.02,4226.8,4226.6,3.66]
["bitfinex","ETHUSD",1755797077439,0.02,4226.8,4226.7,9.87471194]
["bitfinex","ETHUSD",1755797077736,0.4596,4229.0,4226.9,0.66]
["bitfinex","ETHUSD",1755797077915,0.1184,4228.7,4227.7,2.66615231]
["bitfinex","ETHUSD",1755797078236,0.4596,4228.2,4227.7,7.089]
["bitfinex","ETHUSD",1755797078445,0.308,4227.8,4227.7,7.089]
["bitfinex","ETHUSD",1755797078939,0.02,4227.8,4227.7,9.45435231]
["bitfinex","ETHUSD",1755797079124,0.02,4227.8,4227.7,7.089]
["bitfinex","ETHUSD",1755797079831,0.308,4227.8,4227.7,7.089]
["bitfinex","ETHUSD",1755797080161,0.7676,4227.8,4227.7,4.089]
["bitfinex","ETHUSD",1755797080740,0.886,4227.8,4227.7,4.088]
["bitfinex","ETHUSD",1755797083013,0.886,4227.8,4227.0,1.82]
["bitfinex","ETHUSD",1755797083346,0.1184,4227.1,4227.0,1.82]
["bitfinex","ETHUSD",1755797083529,0.866,4227.1,4227.0,4.82]
["bitfinex","ETHUSD",1755797083704,0.866,4227.1,4227.0,4.088]
["bitfinex","ETHUSD",1755797087014,0.4796,4227.8,4227.0,4.088]
["bitfinex","ETHUSD",1755797087214,0.1184,4227.1,4227.0,4.088]
["bitfinex","ETHUSD",1755797087416,0.4064,4227.1,4227.0,4.088]
["bitfinex","ETHUSD",1755797087611,0.866,4227.1,4226.4,1.82]
["bitfinex","ETHUSD",1755797087819,0.4891718,4227.0,4226.5,4.088]
["bitfinex","ETHUSD",1755797088045,0.288,4226.6,4226.2,4.088]
["bitfinex","ETHUSD",1755797088212,0.1184,4226.5,4226.2,4.088]
["bitfinex","ETHUSD",1755797088413,0.288,4226.3,4226.2,4.088]
["bitfinex","ETHUSD",1755797089230,0.7476,4226.3,4226.2,4.088]
["bitfinex","ETHUSD",1755797089435,0.7476,4226.3,4226.0,4.088]
["bitfinex","ETHUSD",1755797089652,0.48917739,4226.2,4226.0,4.088]
["bitfinex","ETHUSD",1755797089855,0.4064,4226.1,4226.0,4.088]
["bitfinex","ETHUSD",1755797090148,0.1184,4226.1,4226.0,4.3888]
["bitfinex","ETHUSD",1755797090513,0.1184,4226.1,4226.0,4.088]
["bitfinex","ETHUSD",1755797090710,0.866,4226.1,4225.3,0.1772802]
["bitfinex","ETHUSD",1755797090915,0.7784,4225.9,4225.1,4.088]
["bitfinex","ETHUSD",1755797091151,1.24857949,4225.9,4225.1,4.088]
["bitfinex","ETHUSD",1755797091338,1.70817949,4225.9,4225.1,4.088]
["bitfinex","ETHUSD",1755797092119,1.70817949,4225.9,4224.8,4.112]
["bitfinex","ETHUSD",1755797092849,1.70817949,4225.9,4224.8,0.024]
["bitfinex","ETHUSD",1755797093050,1.70817949,4225.9,4225.5,0.001]
["bitfinex","ETHUSD",1755797099659,1.6786,4225.9,4225.5,0.001]
["bitfinex","ETHUSD",1755797100316,0.271,4225.9,4225.5,0.001]
["bitfinex","ETHUSD",1755797100523,0.1184,4225.9,4225.5,0.4741]
["bitfinex","ETHUSD",1755797101122,0.1184,4225.9,4225.8,0.3208]
["bitfinex","ETHUSD",1755797101322,0.1184,4225.9,4225.8,0.7939]
["bitfinex","ETHUSD",1755797101721,0.4064,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755797102153,0.1184,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755797103125,0.1184,4225.9,4225.8,0.3208]
["bitfinex","ETHUSD",1755797104038,0.1184,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755797105367,0.4064,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755797105571,0.1184,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755797106372,0.4064,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755797106572,0.1184,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755797107642,0.1184,4225.9,4225.8,0.751]
["bitfinex","ETHUSD",1755797108291,0.0295718,4227.0,4225.8,0.751]
["bitfinex","ETHUSD",1755797108458,0.1184,4226.3,4225.8,4.4088]
["bitfinex","ETHUSD",1755797108773,1.15477739,4226.2,4225.8,0.02]
["bitfinex","ETHUSD",1755797108978,0.68957739,4226.2,4225.8,0.02]
["bitfinex","ETHUSD",1755797109341,0.1184,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755797110163,0.1184,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797110341,0.4239,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797110678,0.1184,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797111477,1.5491,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797111674,1.77296774,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797111873,1.80254723,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797112175,1.30776774,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797112414,1.0839,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797112860,1.5491,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797114599,1.0839,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797114891,1.5491,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797115592,0.1184,4225.9,4225.8,0.764]
["bitfinex","ETHUSD",1755797115793,0.1184,4225.9,4225.8,0.3338]
["bitfinex","ETHUSD",1755797116096,0.1184,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797116292,0.1184,4225.9,4225.8,0.3338]
["bitfinex","ETHUSD",1755797116494,0.4239,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797116699,0.8891,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797116898,1.0765473,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797117395,1.7365473,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797117962,38.8245473,4225.9,4225.8,0.024]
["bitfinex","ETHUSD",1755797118162,38.8245473,4225.9,4225.3,0.004]
["bitfinex","ETHUSD",1755797118163,0.66,4225.7,4225.3,0.004]
["bitfinex","ETHUSD",1755797118474,0.66,4225.7,4224.9,0.004]
["bitfinex","ETHUSD",1755797118475,3.66,4225.3,4224.9,0.004]
["bitfinex","ETHUSD",1755797118782,1.0839,4225.0,4224.9,0.004]
["bitfinex","ETHUSD",1755797119097,3.66,4224.9,4222.9,0.4342]
["bitfinex","ETHUSD",1755797119294,3.66,4224.9,4222.9,0.004]
["bitfinex","ETHUSD",1755797119295,14.97102489,4224.4,4222.9,0.004]
["bitfinex","ETHUSD",1755797119474,46.79102489,4224.4,4222.9,0.004]
["bitfinex","ETHUSD",1755797119673,51.34422489,4224.4,4222.9,0.004]
["bitfinex","ETHUSD",1755797119873,54.05707085,4224.4,4222.9,0.004]
["bitfinex","ETHUSD",1755797120069,23.70636452,4224.4,4222.9,0.004]
["bitfinex","ETHUSD",1755797120269,8.61283963,4224.4,4223.4,0.004]
["bitfinex","ETHUSD",1755797120469,8.61283963,4224.4,4223.4,0.4342]
["bitfinex","ETHUSD",1755797120470,5.48,4224.4,4223.4,0.4342]
["bitfinex","ETHUSD",1755797120683,6.2507,4224.4,4223.4,0.004]
["bitfinex","ETHUSD",1755797121084,2.7855,4224.4,4223.4,0.004]
["bitfinex","ETHUSD",1755797121290,3.32994249,4225.2,4223.7,0.4302]
["bitfinex","ETHUSD",1755797121494,4.11858509,4225.1,4224.3,0.744]
["bitfinex","ETHUSD",1755797121898,0.02958509,4225.1,4224.3,0.744]
["bitfinex","ETHUSD",1755797122102,0.02958509,4225.1,4224.4,0.4302]
["bitfinex","ETHUSD",1755797122396,0.66,4225.6,4225.0,0.3098]
["bitfinex","ETHUSD",1755797122599,5.91,4225.8,4225.0,0.3098]
["bitfinex","ETHUSD",1755797122600,0.02958229,4225.5,4225.0,0.3098]
["bitfinex","ETHUSD",1755797122898,0.4652,4225.4,4224.3,0.004]
["bitfinex","ETHUSD",1755797123195,0.02958369,4225.3,4224.3,0.004]
["bitfinex","ETHUSD",1755797123762,0.18505823,4225.5,4224.3,0.004]
["bitfinex","ETHUSD",1755797123962,5.909,4225.8,4225.4,0.3098]
["bitfinex","ETHUSD",1755797124179,5.909,4225.8,4224.8,0.4302]
["bitfinex","ETHUSD",1755797124180,0.66,4225.7,4224.8,0.4302]
["bitfinex","ETHUSD",1755797125198,1.841,4225.8,4224.8,0.4302]
["bitfinex","ETHUSD",1755797125793,0.02,4225.8,4225.7,0.3098]
["bitfinex","ETHUSD",1755797126175,0.02,4225.8,4225.1,0.4302]
["bitfinex","ETHUSD",1755797127280,0.02,4225.8,4224.8,1.821]
["bitfinex","ETHUSD",1755797127800,0.02958089,4225.7,4224.8,1.821]
["bitfinex","ETHUSD",1755797128096,0.02,4225.8,4225.6,0.3098]
["bitfinex","ETHUSD",1755797128617,0.02,4225.8,4225.7,2.79667182]
["bitfinex","ETHUSD",1755797128780,0.02,4225.8,4225.7,3.10647182]
["bitfinex","ETHUSD",1755797129611,0.02,4225.8,4225.7,0.74]
["bitfinex","ETHUSD",1755797129771,0.02,4225.8,4225.7,3.10647182]
["bitfinex","ETHUSD",1755797129976,0.02,4225.8,4225.7,6.10647182]
["bitfinex","ETHUSD",1755797130176,0.02,4225.8,4225.7,6.22487182]
["bitfinex","ETHUSD",1755797130883,0.02,4225.8,4225.7,6.88487182]
["bitfinex","ETHUSD",1755797132933,0.02,4225.8,4225.7,10.97287182]
["bitfinex","ETHUSD",1755797136147,0.02,4225.8,4225.7,15.24287182]
["bitfinex","ETHUSD",1755797138534,0.02,4225.8,4225.7,29.0899088]
["bitfinex","ETHUSD",1755797138732,0.02,4225.8,4225.7,28.4299088]
["bitfinex","ETHUSD",1755797139243,0.001,4226.7,4225.8,3.66]
["bitfinex","ETHUSD",1755797139404,0.001,4226.7,4226.6,0.2909]
["bitfinex","ETHUSD",1755797139731,0.001,4226.7,4226.6,11.56286791]
["bitfinex","ETHUSD",1755797139932,0.001,4226.7,4226.6,11.68126791]
["bitfinex","ETHUSD",1755797140118,0.001,4226.7,4226.6,12.13256791]
["bitfinex","ETHUSD",1755797140502,0.001,4226.7,4226.6,9.3153]
["bitfinex","ETHUSD",1755797140697,0.001,4226.7,4226.6,5.2293]
["bitfinex","ETHUSD",1755797140900,0.001,4226.7,4226.6,9.3153]
["bitfinex","ETHUSD",1755797141135,0.001,4226.7,4226.6,11.68126791]
["bitfinex","ETHUSD",1755797142329,0.001,4226.7,4226.6,12.13256791]
["bitfinex","ETHUSD",1755797142539,0.001,4226.7,4226.6,12.79256791]
["bitfinex","ETHUSD",1755797142699,0.002,4227.1,4226.7,19.21294892]
["bitfinex","ETHUSD",1755797142904,0.002,4227.1,4226.7,24.22514892]
["bitfinex","ETHUSD",1755797143600,0.002,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1755797143805,0.002,4227.1,4227.0,9.74164402]
["bitfinex","ETHUSD",1755797144106,0.002,4227.1,4227.0,10.03839835]
["bitfinex","ETHUSD",1755797144726,0.002,4227.1,4227.0,10.48969835]
["bitfinex","ETHUSD",1755797145642,0.002,4227.1,4227.0,3.29675433]
["bitfinex","ETHUSD",1755797145942,0.3166,4227.1,4227.0,7.2034]
["bitfinex","ETHUSD",1755797146308,0.3166,4227.1,4227.0,7.085]
["bitfinex","ETHUSD",1755797146536,0.002,4227.1,4227.0,7.085]
["bitfinex","ETHUSD",1755797146940,0.3166,4227.1,4227.0,7.085]
["bitfinex","ETHUSD",1755797147219,0.3166,4227.1,4227.0,7.084]
["bitfinex","ETHUSD",1755797147220,0.7876,4227.1,4227.0,7.084]
["bitfinex","ETHUSD",1755797148740,0.002,4227.1,4227.0,7.084]
["bitfinex","ETHUSD",1755797149247,0.002,4227.1,4227.0,10.19194402]
["bitfinex","ETHUSD",1755797149458,0.002,4227.1,4227.0,10.31034402]
["bitfinex","ETHUSD",1755797149943,0.002,4227.1,4227.0,7.2024]
["bitfinex","ETHUSD",1755797150535,0.002,4227.1,4227.0,3.1184]
["bitfinex","ETHUSD",1755797150727,0.7876,4227.1,4227.0,7.084]
["bitfinex","ETHUSD",1755797151246,0.7876,4227.1,4227.0,4.084]
["bitfinex","ETHUSD",1755797151436,0.3166,4227.1,4227.0,4.084]
["bitfinex","ETHUSD",1755797151637,0.002,4227.1,4227.0,6.74064402]
["bitfinex","ETHUSD",1755797151837,0.002,4227.1,4227.0,10.19194402]
["bitfinex","ETHUSD",1755797152145,0.002,4227.1,4227.0,9.85904402]
["bitfinex","ETHUSD",1755797152348,0.002,4227.1,4227.0,10.31034402]
["bitfinex","ETHUSD",1755797152649,0.002,4227.1,4227.0,14.58034402]
["bitfinex","ETHUSD",1755797155357,0.002,4227.1,4227.0,7.3884]
["bitfinex","ETHUSD",1755797155654,0.3166,4227.1,4227.0,7.3884]
["bitfinex","ETHUSD",1755797155833,0.7876,4227.1,4227.0,11.353]
["bitfinex","ETHUSD",1755797156657,0.002,4227.1,4227.0,21.22093698]
["bitfinex","ETHUSD",1755797156847,0.002,4227.1,4227.0,23.586681]
["bitfinex","ETHUSD",1755797157260,0.002,4227.1,4227.0,23.295781]
["bitfinex","ETHUSD",1755797157427,0.002,4227.1,4227.0,24.037981]
["bitfinex","ETHUSD",1755797157826,0.002,4227.1,4227.0,23.295781]
["bitfinex","ETHUSD",1755797158031,0.002,4227.1,4227.0,3.0]
["bitfinex","ETHUSD",1755797158243,0.002,4227.1,4227.0,9.44874402]
["bitfinex","ETHUSD",1755797158554,0.002,4227.1,4227.0,7.083]
["bitfinex","ETHUSD",1755797158961,0.7876,4227.1,4227.0,3.0]
["bitfinex","ETHUSD",1755797159157,0.7876,4227.1,4226.6,1.82]
["bitfinex","ETHUSD",1755797159357,0.7876,4227.1,4226.7,4.083]
["bitfinex","ETHUSD",1755797159358,0.5005718,4227.0,4226.7,4.083]
["bitfinex","ETHUSD",1755797159559,0.3146,4226.8,4226.7,4.083]
["bitfinex","ETHUSD",1755797159724,0.7856,4226.8,4226.0,1.819]
["bitfinex","ETHUSD",1755797159926,0.3146,4226.8,4226.1,4.083]
["bitfinex","ETHUSD",1755797160149,0.471,4226.7,4226.1,4.083]
["bitfinex","ETHUSD",1755797160353,0.002,4227.1,4226.2,3.0]
["bitfinex","ETHUSD",1755797160555,0.002,4227.1,4226.4,3.0]
["bitfinex","ETHUSD",1755797160757,0.002,4227.1,4226.5,4.083]
["bitfinex","ETHUSD",1755797160926,0.002,4227.1,4226.6,3.0]
["bitfinex","ETHUSD",1755797161328,0.2979,4226.7,4226.6,3.0]
["bitfinex","ETHUSD",1755797161927,0.002,4227.1,4226.6,3.0]
["bitfinex","ETHUSD",1755797162125,0.002,4227.1,4226.7,4.083]
["bitfinex","ETHUSD",1755797162345,0.002,4227.1,4226.7,6.44890964]
["bitfinex","ETHUSD",1755797162538,0.002,4227.1,4227.0,2.65664402]
["bitfinex","ETHUSD",1755797162830,0.002,4227.1,4227.0,7.3739]
["bitfinex","ETHUSD",1755797163032,0.002,4227.1,4227.0,7.083]
["bitfinex","ETHUSD",1755797163230,0.002,4227.1,4227.0,10.19094402]
["bitfinex","ETHUSD",1755797163640,0.002,4227.1,4227.0,24.037981]
["bitfinex","ETHUSD",1755797164070,0.001,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1755797164254,0.001,4227.3,4227.2,9.73953209]
["bitfinex","ETHUSD",1755797164559,0.001,4227.3,4227.2,10.19083209]
["bitfinex","ETHUSD",1755797164774,0.001,4227.3,4227.2,10.85083209]
["bitfinex","ETHUSD",1755797165463,0.001,4227.3,4227.2,10.19083209]
["bitfinex","ETHUSD",1755797166637,0.001,4227.3,4227.2,10.30923209]
["bitfinex","ETHUSD",1755797168710,0.001,4227.3,4227.2,9.85793209]
["bitfinex","ETHUSD",1755797169046,0.001,4227.3,4227.2,9.56703209]
["bitfinex","ETHUSD",1755797169431,0.001,4227.3,4227.2,5.77073209]
["bitfinex","ETHUSD",1755797169646,0.001,4227.3,4227.2,9.85273209]
["bitfinex","ETHUSD",1755797170235,0.001,4227.3,4227.2,9.56603209]
["bitfinex","ETHUSD",1755797170440,0.7445,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1755797170641,0.7445,4227.3,4227.2,4.2004]
["bitfinex","ETHUSD",1755797171687,0.8629,4227.3,4226.8,1.819]
["bitfinex","ETHUSD",1755797171836,0.4475,4227.2,4226.9,4.082]
["bitfinex","ETHUSD",1755797172041,0.4144,4227.0,4226.9,4.082]
["bitfinex","ETHUSD",1755797172372,0.8619,4227.0,4226.9,4.082]
["bitfinex","ETHUSD",1755797174741,0.8619,4227.0,4226.6,4.081]
["bitfinex","ETHUSD",1755797174969,0.47707249,4226.9,4226.3,4.081]
["bitfinex","ETHUSD",1755797175131,0.47707249,4226.9,4226.2,1.819]
["bitfinex","ETHUSD",1755797175132,0.4144,4226.4,4226.2,1.819]
["bitfinex","ETHUSD",1755797175334,0.4144,4226.4,4226.3,4.082]
["bitfinex","ETHUSD",1755797175966,0.8619,4226.4,4226.3,4.082]
["bitfinex","ETHUSD",1755797176558,0.001,4227.3,4226.3,4.3687]
["bitfinex","ETHUSD",1755797176759,0.1184,4227.0,4226.4,3.0]
["bitfinex","ETHUSD",1755797176982,0.296,4226.5,4226.2,1.819]
["bitfinex","ETHUSD",1755797177161,0.296,4226.5,4226.4,3.0]
["bitfinex","ETHUSD",1755797177679,0.296,4226.5,4226.4,4.081]
["bitfinex","ETHUSD",1755797177885,0.7435,4226.5,4226.4,4.081]
["bitfinex","ETHUSD",1755797178677,0.1184,4226.7,4226.4,4.081]
["bitfinex","ETHUSD",1755797179379,0.1184,4226.7,4226.3,0.004]
["bitfinex","ETHUSD",1755797179380,0.296,4226.5,4226.3,0.004]
["bitfinex","ETHUSD",1755797179671,0.1184,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797179875,0.4144,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797180040,0.8619,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797183076,0.7435,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797183452,0.296,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797184964,0.4475,4226.9,4226.3,0.004]
["bitfinex","ETHUSD",1755797185303,0.001,4227.1,4226.3,0.004]
["bitfinex","ETHUSD",1755797185449,0.001,4227.1,4226.3,5.2576]
["bitfinex","ETHUSD",1755797185655,0.001,4227.1,4226.4,2.36607987]
["bitfinex","ETHUSD",1755797186003,0.001,4227.1,4226.5,4.082]
["bitfinex","ETHUSD",1755797186592,0.001,4227.1,4226.5,6.44801097]
["bitfinex","ETHUSD",1755797186796,0.001,4227.1,4226.5,4.082]
["bitfinex","ETHUSD",1755797190588,0.001,4227.1,4227.0,0.2867]
["bitfinex","ETHUSD",1755797190888,0.001,4227.1,4227.0,4.3677]
["bitfinex","ETHUSD",1755797191295,0.001,4227.1,4227.0,4.081]
["bitfinex","ETHUSD",1755797191498,0.297,4227.1,4227.0,4.081]
["bitfinex","ETHUSD",1755797191686,0.7445,4227.1,4226.3,1.824]
["bitfinex","ETHUSD",1755797191873,0.0295718,4227.0,4226.4,4.081]
["bitfinex","ETHUSD",1755797192078,0.296,4226.5,4226.4,4.081]
["bitfinex","ETHUSD",1755797192291,0.7435,4226.5,4226.4,4.081]
["bitfinex","ETHUSD",1755797192487,0.7435,4226.5,4226.3,0.004]
["bitfinex","ETHUSD",1755797192488,1.4035,4226.5,4226.3,0.004]
["bitfinex","ETHUSD",1755797192802,0.661,4227.1,4226.3,0.004]
["bitfinex","ETHUSD",1755797192997,0.0295718,4227.0,4226.3,0.004]
["bitfinex","ETHUSD",1755797193216,0.1184,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797195303,0.4144,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797195638,1.5219,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797195773,15.40765157,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797196304,1.55569,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797196696,1.58526599,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797196879,1.55569,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797197280,1.58526599,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797197685,1.55569,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797198677,1.58526599,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797198873,1.55569,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797199622,0.15219,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797199777,0.2955,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797200421,1.45107599,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797200878,1.4215,4226.4,4226.3,0.004]
["bitfinex","ETHUSD",1755797201398,2.287,4227.1,4226.3,0.293]
["bitfinex","ETHUSD",1755797201598,0.001,4227.1,4226.3,0.293]
["bitfinex","ETHUSD",1755797201911,0.001,4227.1,4226.5,3.0]
["bitfinex","ETHUSD",1755797202076,0.001,4227.1,4227.0,0.289]
["bitfinex","ETHUSD",1755797202275,0.001,4227.1,4226.5,3.0]
["bitfinex","ETHUSD",1755797202529,0.001,4227.1,4227.0,0.289]
["bitfinex","ETHUSD",1755797203097,0.001,4227.1,4227.0,0.7296]
["bitfinex","ETHUSD",1755797203929,0.001,4227.1,4227.0,6.09534402]
["bitfinex","ETHUSD",1755797204096,0.001,4227.1,4227.0,3.7296]
["bitfinex","ETHUSD",1755797205584,0.001,4227.1,4227.0,7.8106]
["bitfinex","ETHUSD",1755797205986,0.001,4227.1,4227.0,10.17634402]
["bitfinex","ETHUSD",1755797206320,0.001,4227.1,4227.0,7.8106]
["bitfinex","ETHUSD",1755797206848,0.001,4227.1,4227.0,7.8096]
["bitfinex","ETHUSD",1755797207235,0.001,4227.1,4227.0,3.7296]
["bitfinex","ETHUSD",1755797207441,0.001,4227.1,4227.0,7.8096]
["bitfinex","ETHUSD",1755797208861,0.001,4227.1,4227.0,10.17534402]
["bitfinex","ETHUSD",1755797209031,0.001,4227.1,4227.0,14.56374402]
["bitfinex","ETHUSD",1755797209732,0.001,4227.1,4227.0,14.85979778]
["bitfinex","ETHUSD",1755797210478,0.001,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1755797210615,0.001,4227.3,4227.2,5.65463209]
["bitfinex","ETHUSD",1755797211068,0.002,4227.6,4227.5,3.02546422]
["bitfinex","ETHUSD",1755797211341,0.002,4227.6,4227.5,19.50642579]
["bitfinex","ETHUSD",1755797211545,0.002,4227.6,4227.5,10.29246422]
["bitfinex","ETHUSD",1755797212644,0.002,4227.6,4227.5,24.14442579]
["bitfinex","ETHUSD",1755797213708,0.002,4227.6,4227.5,6.21346422]
["bitfinex","ETHUSD",1755797214235,0.002,4227.6,4227.5,10.29146422]
["bitfinex","ETHUSD",1755797215521,0.002,4227.6,4227.5,6.21346422]
["bitfinex","ETHUSD",1755797215719,0.002,4227.6,4227.5,10.29146422]
["bitfinex","ETHUSD",1755797216848,0.002,4227.6,4227.5,9.85086422]
["bitfinex","ETHUSD",1755797217048,0.002,4227.6,4227.5,10.29146422]
["bitfinex","ETHUSD",1755797217955,0.002,4227.6,4227.5,9.85086422]
["bitfinex","ETHUSD",1755797218257,0.002,4227.6,4227.5,10.29146422]
["bitfinex","ETHUSD",1755797219652,0.002,4227.6,4227.5,9.85086422]
["bitfinex","ETHUSD",1755797220359,0.001,4228.2,4227.7,2.36535231]
["bitfinex","ETHUSD",1755797220541,0.001,4228.2,4228.1,19.50609011]
["bitfinex","ETHUSD",1755797220721,0.001,4228.2,4228.1,23.58309011]
["bitfinex","ETHUSD",1755797221053,0.001,4228.2,4228.1,24.02369011]
["bitfinex","ETHUSD",1755797221221,0.001,4228.2,4228.1,24.68369011]
["bitfinex","ETHUSD",1755797221443,0.001,4228.2,4228.1,10.83172854]
["bitfinex","ETHUSD",1755797221694,0.001,4228.2,4228.1,24.68369011]
["bitfinex","ETHUSD",1755797223250,0.001,4228.2,4228.1,24.77845811]
["bitfinex","ETHUSD",1755797223472,0.001,4228.2,4228.1,6.18949654]
["bitfinex","ETHUSD",1755797223678,0.001,4228.2,4228.1,10.17072854]
["bitfinex","ETHUSD",1755797224484,0.001,4228.2,4228.1,10.83072854]
["bitfinex","ETHUSD",1755797225450,0.001,4228.2,4228.1,6.75472854]
["bitfinex","ETHUSD",1755797225752,0.001,4228.2,4228.1,10.83072854]
["bitfinex","ETHUSD",1755797226668,0.02,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1755797226869,0.02,4228.8,4228.7,25.39975453]
["bitfinex","ETHUSD",1755797227078,0.02,4228.8,4228.7,25.84035453]
["bitfinex","ETHUSD",1755797228170,0.02,4228.8,4228.7,30.11035453]
["bitfinex","ETHUSD",1755797228371,0.02,4228.8,4228.7,29.66975453]
["bitfinex","ETHUSD",1755797230200,0.02,4228.8,4228.7,29.38075453]
["bitfinex","ETHUSD",1755797230373,0.02,4228.8,4228.7,15.64619296]
["bitfinex","ETHUSD",1755797230995,0.02,4228.8,4228.7,15.96249296]
["bitfinex","ETHUSD",1755797231368,0.02,4228.8,4228.7,30.24825453]
["bitfinex","ETHUSD",1755797231901,0.02,4228.8,4228.7,29.81445453]
["bitfinex","ETHUSD",1755797232469,0.02,4228.8,4228.7,30.24825453]
["bitfinex","ETHUSD",1755797233075,0.02,4228.8,4228.7,30.90825453]
["bitfinex","ETHUSD",1755797233508,0.002,4229.1,4229.0,3.0246252]
["bitfinex","ETHUSD",1755797233710,0.002,4229.1,4229.0,10.5333252]
["bitfinex","ETHUSD",1755797233874,0.002,4229.1,4229.0,10.9671252]
["bitfinex","ETHUSD",1755797234180,0.002,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1755797234368,0.002,4229.7,4229.6,25.54295133]
["bitfinex","ETHUSD",1755797234570,0.002,4229.7,4229.6,25.97675133]
["bitfinex","ETHUSD",1755797236887,0.7497,4229.7,4229.6,7.47758506]
["bitfinex","ETHUSD",1755797237083,0.7497,4229.7,4229.6,11.55058506]
["bitfinex","ETHUSD",1755797238022,0.3163,4229.7,4229.6,11.55058506]
["bitfinex","ETHUSD",1755797238313,0.7497,4229.7,4229.6,5.1132953]
["bitfinex","ETHUSD",1755797238605,0.7497,4229.7,4229.6,9.1862953]
["bitfinex","ETHUSD",1755797238778,0.7497,4229.7,4229.6,11.55058506]
["bitfinex","ETHUSD",1755797239176,0.3163,4229.7,4229.6,11.55058506]
["bitfinex","ETHUSD",1755797239392,0.002,4229.7,4229.6,11.55058506]
["bitfinex","ETHUSD",1755797240185,0.002,4229.7,4229.6,11.86688506]
["bitfinex","ETHUSD",1755797240509,0.002,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1755797240681,0.002,4230.2,4230.1,24.26427187]
["bitfinex","ETHUSD",1755797240880,0.002,4230.2,4230.1,24.81647187]
["bitfinex","ETHUSD",1755797242204,0.002,4230.2,4230.1,24.91119787]
["bitfinex","ETHUSD",1755797242408,0.002,4230.2,4230.1,5.5771363]
["bitfinex","ETHUSD",1755797242573,0.3163,4230.2,4230.1,5.4824103]
["bitfinex","ETHUSD",1755797242777,0.7497,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1755797242974,0.7497,4230.2,4230.1,4.1904]
["bitfinex","ETHUSD",1755797244177,0.7497,4230.2,4230.1,3.1184]
["bitfinex","ETHUSD",1755797244378,0.7497,4230.2,4230.1,4.071]
["bitfinex","ETHUSD",1755797245411,0.7497,4230.2,4229.8,0.1184]
["bitfinex","ETHUSD",1755797245612,0.7497,4230.2,4229.9,4.071]
["bitfinex","ETHUSD",1755797245613,0.4334,4230.1,4229.9,4.071]
["bitfinex","ETHUSD",1755797245914,0.4334,4230.1,4230.0,7.071]
["bitfinex","ETHUSD",1755797246084,0.7477,4230.1,4230.0,7.071]
["bitfinex","ETHUSD",1755797247506,0.7477,4230.1,4230.0,4.071]
["bitfinex","ETHUSD",1755797247705,0.8661,4230.1,4230.0,4.071]
["bitfinex","ETHUSD",1755797248208,0.8661,4230.1,4229.6,1.818]
["bitfinex","ETHUSD",1755797248412,0.02955082,4230.0,4229.7,4.071]
["bitfinex","ETHUSD",1755797248709,0.4327,4229.8,4229.7,4.071]
["bitfinex","ETHUSD",1755797248878,0.8661,4229.8,4229.7,4.071]
["bitfinex","ETHUSD",1755797250494,0.7477,4229.8,4229.7,4.071]
["bitfinex","ETHUSD",1755797250812,0.3143,4229.8,4229.7,7.071]
["bitfinex","ETHUSD",1755797251113,0.002,4230.2,4229.8,3.0]
["bitfinex","ETHUSD",1755797251281,0.1204,4230.2,4230.0,3.0]
["bitfinex","ETHUSD",1755797251482,0.3143,4229.9,4229.6,1.818]
["bitfinex","ETHUSD",1755797251682,0.3143,4229.9,4229.8,3.0]
["bitfinex","ETHUSD",1755797251907,0.3143,4229.9,4229.8,4.071]
["bitfinex","ETHUSD",1755797252080,0.3143,4229.9,4229.6,1.818]
["bitfinex","ETHUSD",1755797252280,0.1184,4229.8,4229.7,4.071]
["bitfinex","ETHUSD",1755797252511,0.8661,4229.8,4229.7,4.071]
["bitfinex","ETHUSD",1755797252689,0.8661,4229.8,4229.6,1.818]
["bitfinex","ETHUSD",1755797252896,0.4334,4229.7,4229.6,1.818]
["bitfinex","ETHUSD",1755797253189,0.7477,4229.7,4229.6,5.888]
["bitfinex","ETHUSD",1755797253793,0.8661,4229.7,4229.6,5.888]
["bitfinex","ETHUSD",1755797254382,0.1184,4229.7,4229.6,8.888]
["bitfinex","ETHUSD",1755797254585,0.1184,4230.1,4229.7,3.0]
["bitfinex","ETHUSD",1755797254898,0.1184,4230.1,4229.8,4.07]
["bitfinex","ETHUSD",1755797256821,0.002,4230.2,4229.8,4.1884]
["bitfinex","ETHUSD",1755797257324,0.3143,4229.9,4229.6,4.818]
["bitfinex","ETHUSD",1755797257616,0.4334,4229.8,4229.7,7.07]
["bitfinex","ETHUSD",1755797257818,0.7469,4229.8,4229.7,3.0]
["bitfinex","ETHUSD",1755797258320,0.7469,4229.8,4229.7,7.07]
["bitfinex","ETHUSD",1755797259214,0.66,4229.7,4229.5,50.0]
["bitfinex","ETHUSD",1755797259432,1.56363,4229.6,4229.5,50.0]
["bitfinex","ETHUSD",1755797259600,1.68203,4229.6,4229.5,50.0]
["bitfinex","ETHUSD",1755797261001,1.02203,4229.6,4229.5,50.0]
["bitfinex","ETHUSD",1755797261636,0.1184,4229.6,4229.5,53.0]
["bitfinex","ETHUSD",1755797261839,0.002,4230.1,4229.6,3.0]
["bitfinex","ETHUSD",1755797262135,0.1184,4229.8,4229.7,4.07]
["bitfinex","ETHUSD",1755797262443,0.8695,4229.8,4229.7,4.07]
["bitfinex","ETHUSD",1755797264247,0.1184,4229.8,4229.7,7.07]
["bitfinex","ETHUSD",1755797264411,0.002,4230.1,4229.7,7.07]
["bitfinex","ETHUSD",1755797264611,0.002,4230.1,4229.7,4.07]
["bitfinex","ETHUSD",1755797264612,0.1184,4230.0,4229.7,4.07]
["bitfinex","ETHUSD",1755797265802,0.002,4230.1,4229.9,0.31]
["bitfinex","ETHUSD",1755797266032,0.002,4230.1,4230.0,23.28602776]
["bitfinex","ETHUSD",1755797266206,0.002,4230.1,4230.0,9.86246619]
["bitfinex","ETHUSD",1755797266403,0.002,4230.1,4230.0,10.30646619]
["bitfinex","ETHUSD",1755797267228,0.002,4230.1,4230.0,3.4284]
["bitfinex","ETHUSD",1755797267416,0.002,4230.1,4230.0,7.9414]
["bitfinex","ETHUSD",1755797267911,0.002,4230.1,4230.0,7.1874]
["bitfinex","ETHUSD",1755797268331,0.002,4230.1,4230.0,9.86146619]
["bitfinex","ETHUSD",1755797268519,0.002,4230.1,4230.0,7.4974]
["bitfinex","ETHUSD",1755797268714,0.002,4230.1,4230.0,7.1874]
["bitfinex","ETHUSD",1755797268918,0.002,4230.1,4230.0,3.0]
["bitfinex","ETHUSD",1755797269127,0.002,4230.1,4230.0,3.31]
["bitfinex","ETHUSD",1755797269338,0.002,4230.1,4230.0,10.18706619]
["bitfinex","ETHUSD",1755797269542,0.002,4230.1,4230.0,10.30546619]
["bitfinex","ETHUSD",1755797269907,0.002,4230.1,4230.0,10.18706619]
["bitfinex","ETHUSD",1755797270206,0.002,4230.1,4230.0,10.30546619]
["bitfinex","ETHUSD",1755797270439,0.02,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1755797270639,0.02,4230.8,4230.7,25.53103661]
["bitfinex","ETHUSD",1755797270928,0.02,4230.8,4230.7,25.97503661]
["bitfinex","ETHUSD",1755797271442,0.02,4230.8,4230.7,12.12307504]
["bitfinex","ETHUSD",1755797271647,0.02,4230.8,4230.7,8.05407504]
["bitfinex","ETHUSD",1755797271852,0.02,4230.8,4230.7,12.12307504]
["bitfinex","ETHUSD",1755797273414,0.02,4230.8,4230.7,11.67807504]
["bitfinex","ETHUSD",1755797273923,0.02,4230.8,4230.7,12.12207504]
["bitfinex","ETHUSD",1755797275454,0.02,4230.8,4230.7,2.2464]
["bitfinex","ETHUSD",1755797275748,0.02,4230.8,4230.7,11.67707504]
["bitfinex","ETHUSD",1755797276419,0.02,4230.8,4230.7,9.0034]
["bitfinex","ETHUSD",1755797276620,0.02,4230.8,4230.7,11.36707504]
["bitfinex","ETHUSD",1755797276822,0.02,4230.8,4230.7,7.30007504]
["bitfinex","ETHUSD",1755797277022,0.02,4230.8,4230.7,9.0034]
["bitfinex","ETHUSD",1755797277426,0.02,4230.8,4230.7,11.36707504]
["bitfinex","ETHUSD",1755797277753,0.02,4230.8,4230.7,11.67707504]
["bitfinex","ETHUSD",1755797278940,0.022,4230.8,4230.7,4.9364]
["bitfinex","ETHUSD",1755797279155,0.022,4230.8,4230.7,11.36707504]
["bitfinex","ETHUSD",1755797279655,0.022,4230.8,4230.7,11.67707504]
["bitfinex","ETHUSD",1755797279830,0.022,4230.8,4230.7,12.12107504]
["bitfinex","ETHUSD",1755797280227,0.022,4230.8,4230.7,11.67707504]
["bitfinex","ETHUSD",1755797280422,0.022,4230.8,4230.7,7.70480604]
["bitfinex","ETHUSD",1755797280622,0.022,4230.8,4230.7,9.407131]
["bitfinex","ETHUSD",1755797280828,0.7731,4230.8,4230.7,4.9364]
["bitfinex","ETHUSD",1755797281058,0.7731,4230.8,4230.7,9.0024]
["bitfinex","ETHUSD",1755797281244,0.7731,4230.8,4230.7,5.884]
["bitfinex","ETHUSD",1755797281455,0.7731,4230.8,4230.7,8.884]
["bitfinex","ETHUSD",1755797281644,0.7731,4230.8,4230.7,5.884]
["bitfinex","ETHUSD",1755797281852,0.7731,4230.8,4230.7,8.884]
["bitfinex","ETHUSD",1755797282048,0.7731,4230.8,4230.7,1.818]
["bitfinex","ETHUSD",1755797282252,0.7731,4230.8,4230.7,5.884]
["bitfinex","ETHUSD",1755797282450,0.7731,4230.8,4230.7,8.884]
["bitfinex","ETHUSD",1755797282765,0.7731,4230.8,4230.7,4.818]
["bitfinex","ETHUSD",1755797282969,0.8915,4230.8,4230.7,8.884]
["bitfinex","ETHUSD",1755797283544,0.8915,4230.8,4230.7,4.818]
["bitfinex","ETHUSD",1755797283744,0.8915,4230.8,4230.7,8.884]
["bitfinex","ETHUSD",1755797283969,0.1404,4230.8,4230.7,7.066]
["bitfinex","ETHUSD",1755797284345,0.4539,4230.8,4230.7,7.066]
["bitfinex","ETHUSD",1755797284540,0.8915,4230.8,4230.7,7.066]
["bitfinex","ETHUSD",1755797285549,0.4539,4230.8,4230.7,7.066]
["bitfinex","ETHUSD",1755797285749,0.8915,4230.8,4230.7,7.066]
["bitfinex","ETHUSD",1755797286272,0.8915,4230.8,4230.7,3.0]
["bitfinex","ETHUSD",1755797286569,0.8915,4230.8,4230.7,7.066]
["bitfinex","ETHUSD",1755797287467,0.1404,4230.8,4230.7,7.066]
["bitfinex","ETHUSD",1755797287854,0.429,4230.8,4230.7,7.066]
["bitfinex","ETHUSD",1755797288078,0.8628,4230.8,4230.7,7.066]
["bitfinex","ETHUSD",1755797289870,0.1404,4230.8,4230.7,7.066]
["bitfinex","ETHUSD",1755797290073,0.022,4230.8,4230.7,9.74107504]
["bitfinex","ETHUSD",1755797290377,0.022,4230.8,4230.7,10.19027504]
["bitfinex","ETHUSD",1755797290752,0.022,4230.8,4230.7,7.4958]
["bitfinex","ETHUSD",1755797291065,0.022,4230.8,4230.7,7.1844]
["bitfinex","ETHUSD",1755797291461,0.022,4230.8,4230.7,9.85947504]
["bitfinex","ETHUSD",1755797291662,0.022,4230.8,4230.7,7.4958]
["bitfinex","ETHUSD",1755797292357,0.022,4230.8,4230.7,7.1844]
["bitfinex","ETHUSD",1755797293294,0.022,4230.8,4230.7,9.54807504]
["bitfinex","ETHUSD",1755797293592,0.022,4230.8,4230.7,7.066]
["bitfinex","ETHUSD",1755797294346,0.022,4230.8,4230.7,9.74107504]
["bitfinex","ETHUSD",1755797294562,0.022,4230.8,4230.7,10.19027504]
["bitfinex","ETHUSD",1755797295750,0.022,4230.8,4230.7,7.8266]
["bitfinex","ETHUSD",1755797295949,0.022,4230.8,4230.7,7.3774]
["bitfinex","ETHUSD",1755797296182,0.022,4230.8,4230.7,9.74107504]
["bitfinex","ETHUSD",1755797296587,0.3106,4230.8,4230.7,7.066]
["bitfinex","ETHUSD",1755797297487,0.7444,4230.8,4230.7,7.066]
["bitfinex","ETHUSD",1755797297674,0.7444,4230.8,4230.7,4.066]
["bitfinex","ETHUSD",1755797297985,0.7444,4230.8,4230.7,4.064]
["bitfinex","ETHUSD",1755797298287,0.022,4230.8,4230.7,10.18827504]
["bitfinex","ETHUSD",1755797298489,0.022,4230.8,4230.7,10.30667504]
["bitfinex","ETHUSD",1755797299506,0.022,4230.8,4230.7,7.4938]
["bitfinex","ETHUSD",1755797300163,0.022,4230.8,4230.7,9.85747504]
["bitfinex","ETHUSD",1755797300490,0.3106,4230.8,4230.7,3.1184]
["bitfinex","ETHUSD",1755797300809,0.8628,4230.8,4230.7,4.064]
["bitfinex","ETHUSD",1755797301018,0.8628,4230.8,4230.1,1.819]
["bitfinex","ETHUSD",1755797301158,0.02954593,4230.7,4230.2,4.064]
["bitfinex","ETHUSD",1755797301523,0.1184,4230.4,4230.2,4.064]
["bitfinex","ETHUSD",1755797301672,0.7224,4230.3,4230.2,4.064]
["bitfinex","ETHUSD",1755797302325,1.3824,4230.3,4230.2,4.064]
["bitfinex","ETHUSD",1755797302620,0.66,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1755797302825,1.3824,4230.2,4230.1,4.065]
["bitfinex","ETHUSD",1755797303588,0.2886,4230.2,4230.1,4.065]
["bitfinex","ETHUSD",1755797303816,0.1184,4230.4,4230.2,3.0]
["bitfinex","ETHUSD",1755797304108,0.1184,4230.4,4230.1,7.065]
["bitfinex","ETHUSD",1755797304109,0.1184,4230.4,4230.3,7.3754]
["bitfinex","ETHUSD",1755797304276,0.022,4230.8,4230.4,3.0]
["bitfinex","ETHUSD",1755797304477,0.1184,4230.6,4230.5,4.064]
["bitfinex","ETHUSD",1755797304717,0.022,4230.8,4230.5,4.064]
["bitfinex","ETHUSD",1755797304718,0.022,4230.8,4230.5,7.3754]
["bitfinex","ETHUSD",1755797304914,0.022,4230.8,4230.6,3.0]
["bitfinex","ETHUSD",1755797305084,0.022,4230.8,4230.7,7.3754]
["bitfinex","ETHUSD",1755797306607,0.022,4230.8,4230.7,7.064]
["bitfinex","ETHUSD",1755797307835,0.022,4230.8,4230.7,7.3754]
["bitfinex","ETHUSD",1755797307993,0.022,4230.8,4230.7,7.4938]
["bitfinex","ETHUSD",1755797308327,0.3106,4230.8,4230.7,3.0]
["bitfinex","ETHUSD",1755797308529,0.8628,4230.8,4230.7,7.064]
["bitfinex","ETHUSD",1755797309325,0.429,4230.8,4230.7,7.064]
["bitfinex","ETHUSD",1755797309510,0.1404,4230.8,4230.7,7.064]
["bitfinex","ETHUSD",1755797309709,0.1404,4230.8,4230.7,9.73907504]
["bitfinex","ETHUSD",1755797309910,0.1404,4230.8,4230.7,10.18827504]
["bitfinex","ETHUSD",1755797310626,0.022,4230.8,4230.7,10.30667504]
["bitfinex","ETHUSD",1755797312930,0.022,4230.8,4230.7,10.40140504]
["bitfinex","ETHUSD",1755797319210,0.022,4230.8,4230.7,5.88820504]
["bitfinex","ETHUSD",1755797319414,0.022,4230.8,4230.7,9.95020504]
["bitfinex","ETHUSD",1755797319845,0.022,4230.8,4230.7,10.39750504]
["bitfinex","ETHUSD",1755797320041,0.022,4230.8,4230.7,9.95020504]
["bitfinex","ETHUSD",1755797320210,0.022,4230.8,4230.7,6.95020504]
["bitfinex","ETHUSD",1755797320410,0.3231,4230.8,4230.7,6.54407504]
["bitfinex","ETHUSD",1755797320642,0.022,4230.8,4230.7,7.4788]
["bitfinex","ETHUSD",1755797320940,0.022,4230.8,4230.7,9.84247504]
["bitfinex","ETHUSD",1755797321648,0.022,4230.8,4230.7,10.28977504]
["bitfinex","ETHUSD",1755797324418,0.022,4230.8,4230.7,9.84247504]
["bitfinex","ETHUSD",1755797324627,0.022,4230.8,4230.7,10.38450304]
["bitfinex","ETHUSD",1755797325525,0.022,4230.8,4230.7,9.93720304]
["bitfinex","ETHUSD",1755797326550,0.022,4230.8,4230.7,10.38450304]
["bitfinex","ETHUSD",1755797327554,1e-08,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1755797327755,0.002,4231.7,4231.4,2.36328401]
["bitfinex","ETHUSD",1755797327953,0.002,4231.7,4231.6,3.4168]
["bitfinex","ETHUSD",1755797328132,0.002,4231.7,4231.6,5.8982605]
["bitfinex","ETHUSD",1755797328340,0.002,4231.7,4231.6,6.3455605]
["bitfinex","ETHUSD",1755797328653,0.4444,4233.0,4231.7,2.36311647]
["bitfinex","ETHUSD",1755797328952,0.4444,4233.0,4231.7,24.20124751]
["bitfinex","ETHUSD",1755797330026,0.022,4231.8,4231.7,24.20124751]
["bitfinex","ETHUSD",1755797330224,1.818,4234.3,4231.7,24.20124751]
["bitfinex","ETHUSD",1755797330225,0.4444,4233.3,4232.7,2.36255817]
["bitfinex","ETHUSD",1755797330441,0.1184,4233.4,4232.7,11.35995817]
["bitfinex","ETHUSD",1755797330660,0.7655,4232.8,4232.7,4.9364]
["bitfinex","ETHUSD",1755797330839,0.7655,4232.8,4232.7,8.879]
["bitfinex","ETHUSD",1755797332468,0.7655,4232.8,4232.7,11.24155817]
["bitfinex","ETHUSD",1755797332469,0.3211,4232.8,4232.7,11.24155817]
["bitfinex","ETHUSD",1755797332976,0.3211,4232.8,4232.7,11.35995817]
["bitfinex","ETHUSD",1755797333147,0.7655,4232.8,4232.7,8.9974]
["bitfinex","ETHUSD",1755797333352,0.7655,4232.8,4232.7,4.9364]
["bitfinex","ETHUSD",1755797333543,0.7655,4232.8,4232.7,8.9964]
["bitfinex","ETHUSD",1755797333749,0.7655,4232.8,4232.7,11.35895817]
["bitfinex","ETHUSD",1755797333949,0.7655,4232.8,4232.7,8.9964]
["bitfinex","ETHUSD",1755797334179,0.7655,4232.8,4232.7,11.35895817]
["bitfinex","ETHUSD",1755797334383,0.02,4232.8,4232.7,11.35895817]
["bitfinex","ETHUSD",1755797335049,0.02,4232.8,4232.7,12.10465817]
["bitfinex","ETHUSD",1755797336884,0.5628,4234.3,4233.4,2.36216752]
["bitfinex","ETHUSD",1755797337077,0.1184,4234.3,4233.4,9.53956752]
["bitfinex","ETHUSD",1755797337280,0.4444,4234.0,4233.4,9.53956752]
["bitfinex","ETHUSD",1755797337852,0.4444,4234.3,4233.4,9.83796752]
["bitfinex","ETHUSD",1755797338048,0.4444,4234.3,4233.4,10.33696752]
["bitfinex","ETHUSD",1755797338383,0.002,4234.4,4233.4,10.78426752]
["bitfinex","ETHUSD",1755797339797,0.4444,4234.1,4233.4,5.97956752]
["bitfinex","ETHUSD",1755797339994,0.4444,4234.1,4233.4,10.03756752]
["bitfinex","ETHUSD",1755797340164,0.4444,4234.1,4233.4,7.6754]
["bitfinex","ETHUSD",1755797340354,1.2445,4233.5,4233.4,7.1764]
["bitfinex","ETHUSD",1755797340554,1.2445,4233.5,4233.4,9.53856752]
["bitfinex","ETHUSD",1755797340854,0.8001,4233.5,4233.4,9.53856752]
["bitfinex","ETHUSD",1755797342403,0.8001,4233.5,4233.4,7.1764]
["bitfinex","ETHUSD",1755797342608,0.8001,4233.5,4233.4,9.53856752]
["bitfinex","ETHUSD",1755797342995,0.8001,4233.5,4233.4,7.1764]
["bitfinex","ETHUSD",1755797343302,0.8001,4233.5,4233.4,9.53856752]
["bitfinex","ETHUSD",1755797343691,0.8001,4233.5,4233.4,7.1764]
["bitfinex","ETHUSD",1755797343896,1.2445,4233.5,4233.4,7.1764]
["bitfinex","ETHUSD",1755797344400,1.2445,4233.5,4233.4,7.1754]
["bitfinex","ETHUSD",1755797344814,1.2445,4233.5,4233.4,0.1184]
["bitfinex","ETHUSD",1755797344992,1.42085,4233.5,4233.4,4.057]
["bitfinex","ETHUSD",1755797345175,1.53925,4233.5,4232.8,0.1184]
["bitfinex","ETHUSD",1755797345369,1.09485,4233.5,4232.9,4.057]
["bitfinex","ETHUSD",1755797345604,0.8001,4233.5,4233.2,0.1184]
["bitfinex","ETHUSD",1755797345768,0.8001,4233.5,4233.4,3.0]
["bitfinex","ETHUSD",1755797346809,1.1377,4233.5,4233.2,0.1184]
["bitfinex","ETHUSD",1755797347124,0.456,4233.4,4233.3,7.057]
["bitfinex","ETHUSD",1755797347321,0.7571,4233.4,4233.3,7.057]
["bitfinex","ETHUSD",1755797349735,0.4195,4233.4,4233.3,7.057]
["bitfinex","ETHUSD",1755797349944,0.3011,4233.4,4233.3,7.057]
["bitfinex","ETHUSD",1755797350527,0.499,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755797350719,0.499,4233.5,4233.4,19.51932909]
["bitfinex","ETHUSD",1755797351026,0.499,4233.5,4233.4,19.96612909]
["bitfinex","ETHUSD",1755797351531,0.499,4233.5,4233.4,20.01832909]
["bitfinex","ETHUSD",1755797351739,0.499,4233.5,4233.4,5.86116752]
["bitfinex","ETHUSD",1755797352036,1.2524,4233.5,4233.4,7.056]
["bitfinex","ETHUSD",1755797352331,1.2524,4233.5,4233.4,3.0]
["bitfinex","ETHUSD",1755797352518,1.2524,4233.5,4233.4,7.056]
["bitfinex","ETHUSD",1755797352718,1.42954,4233.5,4233.4,7.056]
["bitfinex","ETHUSD",1755797353110,1.54794,4233.5,4233.4,7.056]
["bitfinex","ETHUSD",1755797353316,1.04894,4233.5,4233.4,7.056]
["bitfinex","ETHUSD",1755797353938,1.04894,4233.5,4233.4,3.0]
["bitfinex","ETHUSD",1755797354111,1.04894,4233.5,4233.4,7.056]
["bitfinex","ETHUSD",1755797356210,1.04894,4233.5,4232.8,0.1184]
["bitfinex","ETHUSD",1755797356412,1.04894,4233.5,4232.7,1.818]
["bitfinex","ETHUSD",1755797356413,0.1184,4233.1,4232.9,4.056]
["bitfinex","ETHUSD",1755797356643,0.1184,4233.1,4232.7,1.818]
["bitfinex","ETHUSD",1755797356644,0.1184,4233.1,4233.0,4.056]
["bitfinex","ETHUSD",1755797357158,0.8718,4233.1,4233.0,4.056]
["bitfinex","ETHUSD",1755797358121,0.8718,4233.1,4233.0,4.055]
["bitfinex","ETHUSD",1755797358320,0.8718,4233.1,4232.7,1.818]
["bitfinex","ETHUSD",1755797358567,0.4178,4233.1,4232.9,3.0]
["bitfinex","ETHUSD",1755797358766,0.48352988,4233.0,4232.7,1.818]
["bitfinex","ETHUSD",1755797358929,0.48352988,4233.0,4232.8,4.055]
["bitfinex","ETHUSD",1755797359133,0.1184,4232.9,4232.8,4.055]
["bitfinex","ETHUSD",1755797359334,0.8718,4232.9,4232.8,4.055]
["bitfinex","ETHUSD",1755797361624,0.8718,4232.9,4232.7,1.818]
["bitfinex","ETHUSD",1755797361831,0.48353127,4232.8,4232.1,1.817]
["bitfinex","ETHUSD",1755797362145,0.48353127,4232.8,4232.2,4.055]
["bitfinex","ETHUSD",1755797362337,0.2994,4232.3,4232.2,4.055]
["bitfinex","ETHUSD",1755797362655,0.1184,4232.3,4232.2,4.055]
["bitfinex","ETHUSD",1755797363167,0.4178,4232.3,4232.2,4.055]
["bitfinex","ETHUSD",1755797363454,0.454,4233.3,4232.2,4.807]
["bitfinex","ETHUSD",1755797363659,0.1184,4232.5,4232.2,4.3602]
["bitfinex","ETHUSD",1755797364123,0.002,4233.1,4232.3,3.0]
["bitfinex","ETHUSD",1755797364329,0.1204,4233.1,4232.7,2.36254775]
["bitfinex","ETHUSD",1755797364658,0.1204,4233.1,4232.5,3.0]
["bitfinex","ETHUSD",1755797364659,0.1204,4233.1,4232.8,4.055]
["bitfinex","ETHUSD",1755797365524,0.1204,4233.1,4232.9,4.055]
["bitfinex","ETHUSD",1755797365835,0.2994,4233.0,4232.9,4.055]
["bitfinex","ETHUSD",1755797366152,0.7534,4233.0,4232.9,4.055]
["bitfinex","ETHUSD",1755797369260,0.66,4232.9,4232.1,1.817]
["bitfinex","ETHUSD",1755797369437,0.1204,4233.1,4232.2,4.054]
["bitfinex","ETHUSD",1755797369438,0.66,4232.7,4232.2,4.054]
["bitfinex","ETHUSD",1755797369642,0.1184,4232.3,4232.2,4.054]
["bitfinex","ETHUSD",1755797369828,0.002,4233.1,4232.2,4.054]
["bitfinex","ETHUSD",1755797369829,0.002,4233.1,4232.6,0.3052]
["bitfinex","ETHUSD",1755797370028,0.1204,4233.1,4232.7,4.054]
["bitfinex","ETHUSD",1755797370225,0.1204,4233.1,4233.0,0.3052]
["bitfinex","ETHUSD",1755797370461,0.1204,4233.1,4233.0,7.054]
["bitfinex","ETHUSD",1755797370462,0.002,4233.1,4233.0,7.054]
["bitfinex","ETHUSD",1755797370837,0.002,4233.1,4233.0,9.72159073]
["bitfinex","ETHUSD",1755797371043,0.002,4233.1,4233.0,7.806]
["bitfinex","ETHUSD",1755797371233,0.002,4233.1,4233.0,7.3592]
["bitfinex","ETHUSD",1755797371687,0.3014,4233.1,4233.0,3.0]
["bitfinex","ETHUSD",1755797371832,0.7554,4233.1,4233.0,4.054]
["bitfinex","ETHUSD",1755797372728,1.4154,4233.1,4233.0,4.054]
["bitfinex","ETHUSD",1755797372925,1.4154,4233.1,4232.3,1.817]
["bitfinex","ETHUSD",1755797372926,1.57173278,4233.1,4232.3,1.817]
["bitfinex","ETHUSD",1755797373234,1.57173278,4233.1,4232.4,4.054]
["bitfinex","ETHUSD",1755797373235,0.1184,4232.5,4232.4,4.054]
["bitfinex","ETHUSD",1755797373434,0.4178,4232.5,4232.4,4.054]
["bitfinex","ETHUSD",1755797374237,0.8718,4232.5,4232.4,4.054]
["bitfinex","ETHUSD",1755797374635,0.8718,4232.5,4232.3,1.817]
["bitfinex","ETHUSD",1755797374959,0.8718,4232.5,4232.4,4.054]
["bitfinex","ETHUSD",1755797376347,0.4178,4232.5,4232.4,4.054]
["bitfinex","ETHUSD",1755797377674,0.8718,4232.5,4232.3,1.817]
["bitfinex","ETHUSD",1755797377876,0.8718,4232.5,4232.4,4.054]
["bitfinex","ETHUSD",1755797379280,0.4178,4232.5,4232.4,4.053]
["bitfinex","ETHUSD",1755797379649,0.1184,4232.5,4232.3,1.817]
["bitfinex","ETHUSD",1755797379847,0.1184,4232.5,4232.4,4.053]
["bitfinex","ETHUSD",1755797380450,0.8732,4232.5,4232.4,4.053]
["bitfinex","ETHUSD",1755797380748,0.4134,4232.5,4232.4,4.053]
["bitfinex","ETHUSD",1755797381773,0.1184,4232.5,4232.4,4.355]
["bitfinex","ETHUSD",1755797382282,0.1184,4232.5,4232.4,4.053]
["bitfinex","ETHUSD",1755797383448,0.8732,4232.5,4232.3,1.818]
["bitfinex","ETHUSD",1755797383648,0.02953407,4232.4,4232.3,1.818]
["bitfinex","ETHUSD",1755797383883,0.78433407,4232.4,4232.3,4.054]
["bitfinex","ETHUSD",1755797385353,0.32453407,4232.4,4232.3,4.054]
["bitfinex","ETHUSD",1755797385569,0.78433407,4232.4,4232.3,4.054]
["bitfinex","ETHUSD",1755797386286,0.1184,4232.5,4232.3,4.054]
["bitfinex","ETHUSD",1755797386673,0.662,4233.1,4232.4,0.302]
["bitfinex","ETHUSD",1755797386674,0.002,4233.1,4232.4,0.302]
["bitfinex","ETHUSD",1755797386868,0.002,4233.1,4232.5,4.053]
["bitfinex","ETHUSD",1755797387388,0.1184,4232.6,4232.5,4.053]
["bitfinex","ETHUSD",1755797387590,0.1184,4232.6,4232.5,4.355]
["bitfinex","ETHUSD",1755797388086,0.4134,4232.6,4232.5,4.053]
["bitfinex","ETHUSD",1755797388289,0.8732,4232.6,4232.5,4.053]
["bitfinex","ETHUSD",1755797388580,0.8732,4232.6,4232.4,4.27]
["bitfinex","ETHUSD",1755797388881,0.48933337,4232.5,4232.4,8.323]
["bitfinex","ETHUSD",1755797389084,0.78433337,4232.5,4232.4,8.323]
["bitfinex","ETHUSD",1755797389998,0.78433337,4232.5,4232.4,4.27]
["bitfinex","ETHUSD",1755797390986,0.1184,4232.6,4232.4,4.27]
["bitfinex","ETHUSD",1755797391182,0.02953337,4232.5,4232.4,4.27]
["bitfinex","ETHUSD",1755797391369,0.32453337,4232.5,4232.4,4.27]
["bitfinex","ETHUSD",1755797391569,0.78433337,4232.5,4232.4,4.27]
["bitfinex","ETHUSD",1755797393387,0.32453337,4232.5,4232.4,4.27]
["bitfinex","ETHUSD",1755797393586,0.32453337,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755797393791,0.02953337,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755797394155,0.295,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755797395487,0.7548,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755797396090,1.4148,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755797396304,1.57107327,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755797396460,1.60060734,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755797398891,1.57107327,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755797399278,0.14793407,4232.4,4232.3,0.303]
["bitfinex","ETHUSD",1755797399485,0.1184,4232.4,4232.3,0.303]
["bitfinex","ETHUSD",1755797400183,0.1184,4232.4,4232.3,4.7934]
["bitfinex","ETHUSD",1755797400388,0.1184,4232.4,4232.3,4.355]
["bitfinex","ETHUSD",1755797400587,0.1184,4232.4,4232.3,4.7934]
["bitfinex","ETHUSD",1755797402494,0.1184,4232.4,4232.3,7.7934]
["bitfinex","ETHUSD",1755797402800,0.1184,4232.9,4232.4,3.0]
["bitfinex","ETHUSD",1755797402998,0.002,4233.1,4232.9,5.3624194]
["bitfinex","ETHUSD",1755797403201,0.002,4233.1,4233.0,6.172]
["bitfinex","ETHUSD",1755797403375,0.002,4233.1,4233.0,11.53439073]
["bitfinex","ETHUSD",1755797403581,0.002,4233.1,4233.0,11.97279073]
["bitfinex","ETHUSD",1755797404088,0.002,4233.1,4233.0,9.6104]
["bitfinex","ETHUSD",1755797404600,0.002,4233.1,4233.0,9.6094]
["bitfinex","ETHUSD",1755797405017,0.002,4233.1,4233.0,1.818]
["bitfinex","ETHUSD",1755797405219,0.1204,4233.1,4233.0,5.869]
["bitfinex","ETHUSD",1755797405418,0.1204,4233.1,4233.0,6.6094]
["bitfinex","ETHUSD",1755797406823,0.002,4233.1,4233.0,9.6094]
["bitfinex","ETHUSD",1755797407116,0.002,4233.1,4233.0,9.171]
["bitfinex","ETHUSD",1755797407270,0.297,4233.1,4232.7,0.1184]
["bitfinex","ETHUSD",1755797407620,0.02952988,4233.0,4232.8,4.05]
["bitfinex","ETHUSD",1755797407912,0.1184,4232.8,4232.4,1.817]
["bitfinex","ETHUSD",1755797408114,0.002,4233.1,4232.7,0.3021]
["bitfinex","ETHUSD",1755797408321,0.002,4233.1,4232.8,4.05]
["bitfinex","ETHUSD",1755797408830,0.4136,4232.9,4232.8,4.05]
["bitfinex","ETHUSD",1755797409116,0.8708,4232.9,4232.7,4.05]
["bitfinex","ETHUSD",1755797409292,0.02953127,4232.8,4232.7,4.05]
["bitfinex","ETHUSD",1755797409469,0.44313127,4232.8,4232.7,4.05]
["bitfinex","ETHUSD",1755797410001,0.90033127,4232.8,4232.7,4.05]
["bitfinex","ETHUSD",1755797410807,0.8708,4232.8,4232.5,4.05]
["bitfinex","ETHUSD",1755797410993,0.1184,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755797411195,0.98473407,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755797411394,1.44193407,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755797413113,4.4124,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755797413288,4.44193407,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755797413889,4.44193407,4232.4,4232.0,49.75585937]
["bitfinex","ETHUSD",1755797414091,3.7784,4232.1,4232.0,32.44370397]
["bitfinex","ETHUSD",1755797414292,4.56033616,4232.1,4232.0,32.44370397]
["bitfinex","ETHUSD",1755797414492,1.5308,4232.1,4232.0,32.44370397]
["bitfinex","ETHUSD",1755797414709,1.56033616,4232.1,4232.0,32.44370397]
["bitfinex","ETHUSD",1755797414884,1.5308,4232.1,4232.0,32.44370397]
["bitfinex","ETHUSD",1755797415088,1.98276983,4232.1,4232.0,32.44370397]
["bitfinex","ETHUSD",1755797415782,1.0736,4232.1,4232.0,32.44370397]
["bitfinex","ETHUSD",1755797416024,0.1184,4232.1,4232.0,32.44370397]
["bitfinex","ETHUSD",1755797416225,0.7784,4232.1,4232.0,32.44370397]
["bitfinex","ETHUSD",1755797417339,0.1184,4232.1,4232.0,32.74580397]
["bitfinex","ETHUSD",1755797417483,0.1184,4232.1,4232.0,36.79580397]
["bitfinex","ETHUSD",1755797417983,0.4136,4232.1,4232.0,32.44370397]
["bitfinex","ETHUSD",1755797418218,1.0736,4232.1,4232.0,32.44370397]
["bitfinex","ETHUSD",1755797418427,1.22668,4232.1,4232.0,32.44370397]
["bitfinex","ETHUSD",1755797418830,0.93148,4232.1,4232.0,32.44370397]
["bitfinex","ETHUSD",1755797419130,0.1184,4232.1,4232.0,36.79580397]
["bitfinex","ETHUSD",1755797420432,0.1184,4232.1,4232.0,37.25200397]
["bitfinex","ETHUSD",1755797420584,0.1184,4232.1,4232.0,40.25200397]
["bitfinex","ETHUSD",1755797421743,0.002,4232.8,4232.0,40.25200397]
["bitfinex","ETHUSD",1755797421922,0.1184,4232.3,4232.0,40.25200397]
["bitfinex","ETHUSD",1755797422123,0.1184,4232.3,4232.0,39.79580397]
["bitfinex","ETHUSD",1755797422328,0.1184,4232.3,4232.1,4.049]
["bitfinex","ETHUSD",1755797422530,0.1184,4232.3,4232.2,0.3021]
["bitfinex","ETHUSD",1755797423820,0.1184,4232.3,4232.2,0.7583]
["bitfinex","ETHUSD",1755797424788,0.1184,4232.3,4232.2,3.7583]
["bitfinex","ETHUSD",1755797424984,0.002,4232.8,4232.2,3.93192814]
["bitfinex","ETHUSD",1755797425190,0.002,4232.8,4232.3,4.5052]
["bitfinex","ETHUSD",1755797425391,0.002,4232.8,4232.7,0.3021]
["bitfinex","ETHUSD",1755797425593,0.002,4232.8,4232.7,4.3511]
["bitfinex","ETHUSD",1755797425797,0.002,4232.8,4232.7,4.8073]
["bitfinex","ETHUSD",1755797426117,0.002,4232.8,4232.7,7.8073]
["bitfinex","ETHUSD",1755797426718,0.002,4232.8,4232.7,3.3021]
["bitfinex","ETHUSD",1755797426924,0.1204,4232.8,4232.7,7.3511]
["bitfinex","ETHUSD",1755797427230,0.4156,4232.8,4232.7,4.049]
["bitfinex","ETHUSD",1755797427532,0.1204,4232.8,4232.7,4.049]
["bitfinex","ETHUSD",1755797429149,0.002,4232.8,4232.7,4.3511]
["bitfinex","ETHUSD",1755797429348,0.1204,4232.8,4232.7,4.8073]
["bitfinex","ETHUSD",1755797430548,0.002,4232.8,4232.7,7.8073]
["bitfinex","ETHUSD",1755797431456,0.002,4232.8,4232.7,10.16985817]
["bitfinex","ETHUSD",1755797431916,0.002,4232.8,4232.7,7.8073]
["bitfinex","ETHUSD",1755797432936,0.002,4232.8,4232.7,10.16985817]
["bitfinex","ETHUSD",1755797433241,0.002,4232.8,4232.7,7.8073]
["bitfinex","ETHUSD",1755797433540,0.002,4232.8,4232.7,10.16985817]
["bitfinex","ETHUSD",1755797434246,0.002,4232.8,4232.7,10.28825817]
["bitfinex","ETHUSD",1755797435136,0.002,4232.8,4232.7,7.047]
["bitfinex","ETHUSD",1755797435439,0.002,4232.8,4232.7,7.3491]
["bitfinex","ETHUSD",1755797435655,0.002,4232.8,4232.7,10.16785817]
["bitfinex","ETHUSD",1755797435840,0.002,4232.8,4232.7,10.28625817]
["bitfinex","ETHUSD",1755797437470,0.002,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1755797437669,0.002,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1755797437969,0.002,4233.3,4233.2,23.53454478]
["bitfinex","ETHUSD",1755797438153,0.002,4233.3,4233.2,24.09784478]
["bitfinex","ETHUSD",1755797440930,0.002,4233.3,4233.2,21.73556566]
["bitfinex","ETHUSD",1755797441158,0.002,4233.3,4233.2,24.09784478]
["bitfinex","ETHUSD",1755797441866,0.002,4233.3,4233.2,21.73556566]
["bitfinex","ETHUSD",1755797442050,0.002,4233.3,4233.2,24.09784478]
["bitfinex","ETHUSD",1755797442641,0.002,4233.3,4233.2,17.24466566]
["bitfinex","ETHUSD",1755797442968,0.002,4233.3,4233.2,24.09784478]
["bitfinex","ETHUSD",1755797443879,0.201,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1755797444058,0.201,4233.6,4233.5,9.71741172]
["bitfinex","ETHUSD",1755797444299,0.201,4233.6,4233.5,9.83581172]
["bitfinex","ETHUSD",1755797444589,0.02,4234.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1755797444731,0.02,4234.8,4234.7,0.3103]
["bitfinex","ETHUSD",1755797444932,0.02,4234.8,4234.7,7.045]
["bitfinex","ETHUSD",1755797445567,0.3178,4234.8,4234.7,7.045]
["bitfinex","ETHUSD",1755797446167,0.02,4234.8,4234.7,7.045]
["bitfinex","ETHUSD",1755797446970,0.7603,4234.8,4234.7,7.045]
["bitfinex","ETHUSD",1755797447470,0.02,4234.8,4234.7,7.045]
["bitfinex","ETHUSD",1755797447670,0.02,4234.8,4234.7,7.3553]
["bitfinex","ETHUSD",1755797448256,0.02,4234.8,4234.7,7.9186]
["bitfinex","ETHUSD",1755797449042,0.02,4234.8,4234.7,10.28004236]
["bitfinex","ETHUSD",1755797449274,0.02,4234.8,4234.7,10.46014724]
["bitfinex","ETHUSD",1755797449577,0.02,4234.8,4234.7,3.60880488]
["bitfinex","ETHUSD",1755797449776,0.3178,4234.8,4234.7,3.29850488]
["bitfinex","ETHUSD",1755797449944,0.7603,4234.8,4234.7,7.1624]
["bitfinex","ETHUSD",1755797450144,0.7603,4234.8,4234.7,7.044]
["bitfinex","ETHUSD",1755797450365,0.8787,4234.8,4234.7,7.044]
["bitfinex","ETHUSD",1755797451299,0.8787,4234.8,4234.7,3.0]
["bitfinex","ETHUSD",1755797451499,0.8787,4234.8,4234.6,1.817]
["bitfinex","ETHUSD",1755797451700,0.4362,4234.8,4234.7,4.044]
["bitfinex","ETHUSD",1755797452101,0.4362,4234.8,4234.6,1.817]
["bitfinex","ETHUSD",1755797452282,0.4362,4234.8,4234.7,4.044]
["bitfinex","ETHUSD",1755797453003,0.8787,4234.8,4234.7,4.044]
["bitfinex","ETHUSD",1755797453805,0.8787,4234.8,4234.0,1.816]
["bitfinex","ETHUSD",1755797453969,0.1184,4234.4,4234.2,3.0]
["bitfinex","ETHUSD",1755797454164,0.02,4234.8,4234.4,3.0]
["bitfinex","ETHUSD",1755797454364,0.02,4234.8,4234.7,0.3103]
["bitfinex","ETHUSD",1755797454598,0.02,4234.8,4234.7,4.3533]
["bitfinex","ETHUSD",1755797455274,0.02,4234.8,4234.7,7.7982]
["bitfinex","ETHUSD",1755797455776,0.7603,4234.8,4234.7,7.043]
["bitfinex","ETHUSD",1755797455979,0.3178,4234.8,4234.7,7.043]
["bitfinex","ETHUSD",1755797456509,0.8787,4234.8,4234.7,4.043]
["bitfinex","ETHUSD",1755797456689,0.8787,4234.8,4234.1,0.1184]
["bitfinex","ETHUSD",1755797456997,0.8787,4234.8,4234.0,1.99718113]
["bitfinex","ETHUSD",1755797456998,0.1184,4234.4,4234.3,3.0]
["bitfinex","ETHUSD",1755797457196,0.1184,4234.4,4234.3,4.043]
["bitfinex","ETHUSD",1755797457500,0.4162,4234.4,4234.3,4.043]
["bitfinex","ETHUSD",1755797457798,0.8587,4234.4,4234.0,1.816]
["bitfinex","ETHUSD",1755797458118,0.47202081,4234.3,4234.0,1.816]
["bitfinex","ETHUSD",1755797458293,0.47202081,4234.3,4234.1,4.043]
["bitfinex","ETHUSD",1755797458489,0.02952081,4234.3,4234.1,4.043]
["bitfinex","ETHUSD",1755797458710,0.8587,4234.2,4234.1,4.043]
["bitfinex","ETHUSD",1755797460215,0.8587,4234.2,4233.4,1.816]
["bitfinex","ETHUSD",1755797460418,0.02952221,4234.1,4233.6,3.0]
["bitfinex","ETHUSD",1755797460584,0.1184,4233.5,4232.8,1.836]
["bitfinex","ETHUSD",1755797460784,0.1184,4233.2,4232.9,4.043]
["bitfinex","ETHUSD",1755797460984,0.4425,4233.8,4232.9,4.043]
["bitfinex","ETHUSD",1755797461282,0.4425,4233.8,4233.0,3.0]
["bitfinex","ETHUSD",1755797461485,0.4425,4234.2,4233.1,4.043]
["bitfinex","ETHUSD",1755797461724,0.4625,4234.8,4233.2,7.4879]
["bitfinex","ETHUSD",1755797461932,0.22785,4234.7,4233.4,3.0]
["bitfinex","ETHUSD",1755797462129,0.4625,4234.8,4233.4,3.0]
["bitfinex","ETHUSD",1755797462286,0.1184,4234.0,4233.4,3.1184]
["bitfinex","ETHUSD",1755797462596,0.1184,4234.0,4233.9,0.3103]
["bitfinex","ETHUSD",1755797462793,0.1184,4234.0,4233.9,4.042]
["bitfinex","ETHUSD",1755797463396,0.1184,4234.0,4233.9,4.3523]
["bitfinex","ETHUSD",1755797463634,0.1184,4234.0,4233.9,4.7972]
["bitfinex","ETHUSD",1755797464002,0.1184,4234.6,4234.0,3.0]
["bitfinex","ETHUSD",1755797464337,0.1384,4234.8,4234.5,0.3103]
["bitfinex","ETHUSD",1755797464642,0.1384,4234.8,4234.6,4.043]
["bitfinex","ETHUSD",1755797465406,0.1384,4234.8,4234.7,0.3103]
["bitfinex","ETHUSD",1755797465629,0.1384,4234.8,4234.6,4.043]
["bitfinex","ETHUSD",1755797466418,0.02,4234.8,4234.7,0.3103]
["bitfinex","ETHUSD",1755797466613,0.02,4234.8,4234.7,0.7552]
["bitfinex","ETHUSD",1755797467317,0.02,4234.8,4234.7,0.3103]
["bitfinex","ETHUSD",1755797468646,0.02,4234.8,4234.7,4.042]
["bitfinex","ETHUSD",1755797468811,0.02,4234.8,4234.7,4.3394]
["bitfinex","ETHUSD",1755797469543,0.7793,4234.8,4234.7,4.042]
["bitfinex","ETHUSD",1755797471747,0.7793,4234.8,4234.4,1.817]
["bitfinex","ETHUSD",1755797471931,0.3189,4234.8,4234.5,4.042]
["bitfinex","ETHUSD",1755797472439,0.1184,4234.6,4234.5,4.042]
["bitfinex","ETHUSD",1755797472752,0.1184,4234.6,4234.5,4.3394]
["bitfinex","ETHUSD",1755797473050,0.02,4234.8,4234.5,7.14480926]
["bitfinex","ETHUSD",1755797473255,0.02,4234.8,4234.6,0.4439]
["bitfinex","ETHUSD",1755797473457,0.02,4234.8,4234.7,2.65884236]
["bitfinex","ETHUSD",1755797473750,0.02,4234.8,4234.7,0.7413]
["bitfinex","ETHUSD",1755797473936,0.02,4234.8,4234.7,0.2974]
["bitfinex","ETHUSD",1755797474251,0.02,4234.8,4234.7,4.7823]
["bitfinex","ETHUSD",1755797474655,0.02,4234.8,4234.7,10.14374236]
["bitfinex","ETHUSD",1755797474838,0.02,4234.8,4234.7,10.26214236]
["bitfinex","ETHUSD",1755797475240,0.02,4234.8,4234.7,7.4568]
["bitfinex","ETHUSD",1755797475444,0.02,4234.8,4234.7,10.26214236]
["bitfinex","ETHUSD",1755797475860,0.02,4234.8,4234.7,14.53214236]
["bitfinex","ETHUSD",1755797478828,0.002,4235.7,4234.8,5.36134244]
["bitfinex","ETHUSD",1755797479160,0.002,4235.7,4235.6,5.65834059]
["bitfinex","ETHUSD",1755797479319,0.002,4235.7,4235.6,11.51434059]
["bitfinex","ETHUSD",1755797479521,0.002,4235.7,4235.6,12.07664059]
["bitfinex","ETHUSD",1755797480029,0.002,4235.7,4235.6,12.2563526]
["bitfinex","ETHUSD",1755797480236,0.4604,4237.7,4235.7,0.66]
["bitfinex","ETHUSD",1755797480436,0.1176,4237.5,4236.7,0.4158]
["bitfinex","ETHUSD",1755797480619,0.1176,4237.5,4236.7,7.4558]
["bitfinex","ETHUSD",1755797481158,0.02,4237.8,4236.7,7.8997]
["bitfinex","ETHUSD",1755797481362,0.02,4237.8,4236.8,0.4439]
["bitfinex","ETHUSD",1755797481550,0.02,4237.8,4237.5,0.1176]
["bitfinex","ETHUSD",1755797481721,0.02,4237.8,4237.7,0.2974]
["bitfinex","ETHUSD",1755797481926,0.02,4237.8,4237.6,4.04]
["bitfinex","ETHUSD",1755797482335,0.02,4237.8,4237.7,3.0]
["bitfinex","ETHUSD",1755797482923,0.02,4237.8,4237.7,3.415]
["bitfinex","ETHUSD",1755797483258,0.3189,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1755797483423,0.3189,4237.8,4236.8,0.4439]
["bitfinex","ETHUSD",1755797483424,0.7793,4237.8,4236.3,2.36051199]
["bitfinex","ETHUSD",1755797483622,0.1176,4237.5,4236.9,0.1184]
["bitfinex","ETHUSD",1755797483822,0.1176,4237.5,4236.7,1.816]
["bitfinex","ETHUSD",1755797483823,0.48989922,4237.4,4237.0,4.039]
["bitfinex","ETHUSD",1755797484045,0.48989922,4237.4,4236.7,1.816]
["bitfinex","ETHUSD",1755797484046,0.02949922,4237.4,4237.1,4.039]
["bitfinex","ETHUSD",1755797484244,0.02949922,4237.4,4236.7,1.816]
["bitfinex","ETHUSD",1755797484245,0.2989,4237.2,4236.7,1.816]
["bitfinex","ETHUSD",1755797484447,0.1184,4236.9,4236.8,4.039]
["bitfinex","ETHUSD",1755797484633,0.4173,4236.9,4236.8,4.039]
["bitfinex","ETHUSD",1755797484836,0.8777,4236.9,4236.8,4.039]
["bitfinex","ETHUSD",1755797485751,0.4173,4236.9,4236.8,4.039]
["bitfinex","ETHUSD",1755797485931,0.1184,4236.9,4236.8,4.039]
["bitfinex","ETHUSD",1755797486374,0.4173,4236.9,4236.4,0.1184]
["bitfinex","ETHUSD",1755797486657,0.4604,4236.8,4236.6,3.0]
["bitfinex","ETHUSD",1755797486955,0.04949643,4237.8,4236.5,4.039]
["bitfinex","ETHUSD",1755797486956,0.7593,4236.7,4236.5,4.039]
["bitfinex","ETHUSD",1755797487156,0.04949643,4237.8,4236.5,4.039]
["bitfinex","ETHUSD",1755797487157,0.4604,4237.4,4236.5,4.039]
["bitfinex","ETHUSD",1755797487367,0.1184,4236.8,4236.5,4.039]
["bitfinex","ETHUSD",1755797487727,0.1184,4236.8,4236.6,3.0]
["bitfinex","ETHUSD",1755797487951,0.1184,4237.1,4236.7,0.2974]
["bitfinex","ETHUSD",1755797488173,0.1184,4237.1,4236.9,3.0]
["bitfinex","ETHUSD",1755797489036,0.7593,4237.0,4236.9,3.0]
["bitfinex","ETHUSD",1755797489340,0.7593,4237.0,4236.9,4.038]
["bitfinex","ETHUSD",1755797489539,0.2989,4237.0,4236.9,4.038]
["bitfinex","ETHUSD",1755797489740,0.1184,4237.1,4236.9,4.038]
["bitfinex","ETHUSD",1755797489967,0.1184,4237.0,4236.9,4.038]
["bitfinex","ETHUSD",1755797490549,0.1184,4237.0,4236.9,7.038]
["bitfinex","ETHUSD",1755797491975,0.4173,4237.0,4236.9,7.038]
["bitfinex","ETHUSD",1755797492478,0.8777,4237.0,4236.9,4.038]
["bitfinex","ETHUSD",1755797493646,0.1184,4237.0,4236.8,4.038]
["bitfinex","ETHUSD",1755797493846,0.70949643,4237.8,4236.9,4.3354]
["bitfinex","ETHUSD",1755797493847,0.1184,4237.1,4236.9,4.3354]
["bitfinex","ETHUSD",1755797494674,0.02,4237.8,4236.9,4.3354]
["bitfinex","ETHUSD",1755797494878,0.1176,4237.4,4236.9,4.3354]
["bitfinex","ETHUSD",1755797495048,0.1176,4237.4,4236.9,7.13951194]
["bitfinex","ETHUSD",1755797495252,0.1176,4237.4,4237.0,2.36015848]
["bitfinex","ETHUSD",1755797495671,0.1176,4237.4,4236.9,4.4819]
["bitfinex","ETHUSD",1755797495875,0.1176,4237.4,4237.3,0.2974]
["bitfinex","ETHUSD",1755797496074,0.02,4237.8,4237.4,3.0]
["bitfinex","ETHUSD",1755797496381,0.02,4237.8,4237.7,0.2974]
["bitfinex","ETHUSD",1755797496566,0.02,4237.8,4237.7,9.69417063]
["bitfinex","ETHUSD",1755797496772,0.02,4237.8,4237.7,7.8959]
["bitfinex","ETHUSD",1755797496972,0.02,4237.8,4237.7,10.25567063]
["bitfinex","ETHUSD",1755797497166,0.02,4237.8,4237.7,12.07067063]
["bitfinex","ETHUSD",1755797497781,0.02,4237.8,4237.7,9.7109]
["bitfinex","ETHUSD",1755797497978,0.02,4237.8,4237.7,12.09617063]
["bitfinex","ETHUSD",1755797498166,0.02,4237.8,4237.7,9.7364]
["bitfinex","ETHUSD",1755797498366,0.02,4237.8,4237.7,12.09617063]
["bitfinex","ETHUSD",1755797498874,0.02,4237.8,4237.7,16.36617063]
["bitfinex","ETHUSD",1755797499453,0.02,4237.8,4237.7,14.0064]
["bitfinex","ETHUSD",1755797499649,0.02,4237.8,4237.7,13.2396]
["bitfinex","ETHUSD",1755797500172,0.02,4237.8,4237.7,16.36117063]
["bitfinex","ETHUSD",1755797500375,0.02,4237.8,4237.7,30.17713629]
["bitfinex","ETHUSD",1755797501086,0.02,4237.8,4237.7,23.31096566]
["bitfinex","ETHUSD",1755797501290,0.02,4237.8,4237.7,27.34796566]
["bitfinex","ETHUSD",1755797502359,0.02,4237.8,4237.7,9.2026]
["bitfinex","ETHUSD",1755797502684,0.3187,4237.8,4237.7,13.2386]
["bitfinex","ETHUSD",1755797502874,0.3187,4237.8,4237.7,5.9686]
["bitfinex","ETHUSD",1755797503192,0.1376,4237.8,4237.7,5.851]
["bitfinex","ETHUSD",1755797503389,0.1376,4237.8,4237.7,11.50317063]
["bitfinex","ETHUSD",1755797503390,0.02,4237.8,4237.7,11.50317063]
["bitfinex","ETHUSD",1755797503558,0.02,4237.8,4237.7,12.09017063]
["bitfinex","ETHUSD",1755797504200,0.02,4237.8,4237.7,5.6944]
["bitfinex","ETHUSD",1755797504485,0.02,4237.8,4237.7,11.32837063]
["bitfinex","ETHUSD",1755797504691,0.02,4237.8,4237.7,11.62077063]
["bitfinex","ETHUSD",1755797504893,0.02,4237.8,4237.7,12.09017063]
["bitfinex","ETHUSD",1755797505257,0.02,4237.8,4237.7,9.261]
["bitfinex","ETHUSD",1755797505482,0.02,4237.8,4237.7,11.32837063]
["bitfinex","ETHUSD",1755797505700,0.02,4237.8,4237.7,11.62077063]
["bitfinex","ETHUSD",1755797505905,0.02,4237.8,4237.7,7.58477063]
["bitfinex","ETHUSD",1755797506191,0.02,4237.8,4237.7,8.9686]
["bitfinex","ETHUSD",1755797506568,0.02,4237.8,4237.7,12.09017063]
["bitfinex","ETHUSD",1755797507766,0.02,4237.8,4237.7,4.9326]
["bitfinex","ETHUSD",1755797507973,0.02,4237.8,4237.7,8.9686]
["bitfinex","ETHUSD",1755797508656,0.02,4237.8,4237.7,11.62077063]
["bitfinex","ETHUSD",1755797508864,0.02,4237.8,4237.7,16.36017063]
["bitfinex","ETHUSD",1755797509370,0.02,4238.8,4238.4,2.35938089]
["bitfinex","ETHUSD",1755797509570,0.02,4238.8,4238.6,3.0]
["bitfinex","ETHUSD",1755797509808,0.02,4238.8,4238.7,7.035]
["bitfinex","ETHUSD",1755797510774,0.02,4238.8,4238.7,9.56993215]
["bitfinex","ETHUSD",1755797510970,0.02,4238.8,4238.7,7.21071825]
["bitfinex","ETHUSD",1755797511394,0.3187,4238.8,4238.7,7.21071825]
["bitfinex","ETHUSD",1755797511787,0.3187,4238.8,4238.7,9.56993215]
["bitfinex","ETHUSD",1755797511788,0.02,4238.8,4238.7,9.56993215]
["bitfinex","ETHUSD",1755797512166,0.02,4238.8,4238.7,9.86233215]
["bitfinex","ETHUSD",1755797512897,0.02,4238.8,4238.7,7.50311825]
["bitfinex","ETHUSD",1755797513099,0.02,4238.8,4238.7,9.86233215]
["bitfinex","ETHUSD",1755797513296,0.02,4239.8,4239.3,2.35888]
["bitfinex","ETHUSD",1755797513468,0.02,4239.8,4239.5,3.0]
["bitfinex","ETHUSD",1755797513668,0.02,4239.8,4239.6,4.1526]
["bitfinex","ETHUSD",1755797514197,0.02,4239.8,4239.7,3.2924]
["bitfinex","ETHUSD",1755797514500,0.02,4239.8,4239.7,3.1176]
["bitfinex","ETHUSD",1755797514665,0.3187,4239.8,4239.7,4.035]
["bitfinex","ETHUSD",1755797514868,0.4363,4239.8,4239.5,3.0]
["bitfinex","ETHUSD",1755797515065,0.4665,4239.7,4239.6,4.035]
["bitfinex","ETHUSD",1755797515295,0.02,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755797516210,0.3187,4239.8,4239.4,4.9326]
["bitfinex","ETHUSD",1755797516409,0.7852,4239.8,4239.6,3.0]
["bitfinex","ETHUSD",1755797516701,0.7852,4239.8,4239.7,4.035]
["bitfinex","ETHUSD",1755797516912,0.02,4239.8,4239.7,7.3274]
["bitfinex","ETHUSD",1755797517200,0.02,4239.8,4239.7,7.445]
["bitfinex","ETHUSD",1755797517402,0.02,4239.8,4239.7,9.80365745]
["bitfinex","ETHUSD",1755797517606,0.02,4239.8,4239.7,7.445]
["bitfinex","ETHUSD",1755797517772,0.02,4239.8,4239.7,3.1176]
["bitfinex","ETHUSD",1755797517964,0.02,4239.8,4239.7,7.035]
["bitfinex","ETHUSD",1755797518174,0.02,4239.8,4239.7,9.68605745]
["bitfinex","ETHUSD",1755797518607,0.02,4239.8,4239.7,7.3274]
["bitfinex","ETHUSD",1755797519123,0.3187,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755797519451,0.7852,4239.8,4239.7,7.034]
["bitfinex","ETHUSD",1755797519709,0.3187,4239.8,4239.7,7.034]
["bitfinex","ETHUSD",1755797520077,0.02,4239.8,4239.7,7.034]
["bitfinex","ETHUSD",1755797520278,0.7852,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755797520504,0.02,4239.8,4239.7,7.034]
["bitfinex","ETHUSD",1755797520680,0.02,4239.8,4239.7,7.3264]
["bitfinex","ETHUSD",1755797521087,0.02,4239.8,4239.7,10.15445745]
["bitfinex","ETHUSD",1755797521284,0.02,4239.8,4239.7,10.27205745]
["bitfinex","ETHUSD",1755797521490,0.02,4239.8,4239.7,7.444]
["bitfinex","ETHUSD",1755797521792,0.02,4239.8,4239.7,9.80265745]
["bitfinex","ETHUSD",1755797522177,0.02,4239.8,4239.7,10.27205745]
["bitfinex","ETHUSD",1755797522395,0.02,4239.8,4239.7,7.034]
["bitfinex","ETHUSD",1755797522611,0.02,4239.8,4239.7,7.1516]
["bitfinex","ETHUSD",1755797522810,0.7852,4239.8,4239.7,7.1516]
["bitfinex","ETHUSD",1755797522982,0.7852,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755797523174,0.02,4239.8,4239.7,7.034]
["bitfinex","ETHUSD",1755797523379,0.02,4239.8,4239.7,10.15445745]
["bitfinex","ETHUSD",1755797523587,0.02,4239.8,4239.7,7.9134]
["bitfinex","ETHUSD",1755797523790,0.02,4239.8,4239.7,7.1516]
["bitfinex","ETHUSD",1755797524124,0.3187,4239.8,4239.7,7.034]
["bitfinex","ETHUSD",1755797524326,0.02,4239.8,4239.7,7.034]
["bitfinex","ETHUSD",1755797524627,0.7852,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755797524825,0.9028,4239.8,4239.7,4.034]
["bitfinex","ETHUSD",1755797525813,0.9028,4239.8,4239.6,4.034]
["bitfinex","ETHUSD",1755797526013,0.49598321,4239.7,4239.6,4.034]
["bitfinex","ETHUSD",1755797526224,0.79468321,4239.7,4239.6,4.034]
["bitfinex","ETHUSD",1755797526716,0.79468321,4239.7,4238.7,0.17571825]
["bitfinex","ETHUSD",1755797527010,0.79468321,4239.7,4238.8,4.034]
["bitfinex","ETHUSD",1755797527011,0.7776,4239.5,4238.8,4.034]
["bitfinex","ETHUSD",1755797527213,0.7776,4239.5,4238.9,4.033]
["bitfinex","ETHUSD",1755797527214,0.65321362,4239.4,4238.9,4.033]
["bitfinex","ETHUSD",1755797527385,0.2987,4239.0,4238.9,4.033]
["bitfinex","ETHUSD",1755797527583,0.4163,4239.0,4238.9,4.033]
["bitfinex","ETHUSD",1755797527912,0.862,4239.0,4238.9,4.033]
["bitfinex","ETHUSD",1755797529103,0.862,4239.0,4238.7,4.033]
["bitfinex","ETHUSD",1755797529277,0.7444,4239.0,4238.7,4.033]
["bitfinex","ETHUSD",1755797529484,0.1176,4238.8,4238.7,4.20776153]
["bitfinex","ETHUSD",1755797529689,0.4457,4239.5,4238.7,4.51586153]
["bitfinex","ETHUSD",1755797529925,0.1176,4239.0,4238.7,4.51586153]
["bitfinex","ETHUSD",1755797530094,0.3094,4238.8,4238.7,4.20776153]
["bitfinex","ETHUSD",1755797530996,0.1176,4239.0,4238.7,4.20776153]
["bitfinex","ETHUSD",1755797531197,0.0032,4238.8,4238.7,4.034]
["bitfinex","ETHUSD",1755797532226,0.3181,4238.8,4238.7,4.034]
["bitfinex","ETHUSD",1755797533929,0.66,4238.7,4238.3,0.001]
["bitfinex","ETHUSD",1755797534130,0.0063,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755797534496,0.3181,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755797534697,1.0957,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755797535199,1.12519226,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755797535394,17.91166566,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755797535619,19.70283223,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755797535896,1.8171,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755797536095,2.06693251,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755797536295,1.84659226,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755797536813,2.06671878,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755797537013,4.05838722,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755797537419,4.05815539,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755797537826,17.47596566,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755797538038,17.47906566,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755797538334,21.51306566,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755797538537,23.66437223,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755797539306,9.84940657,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755797539508,2.15440657,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755797539750,0.03259574,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755797541343,0.0031,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755797541548,3.80566844,4238.4,4237.8,0.02]
["bitfinex","ETHUSD",1755797541549,1.814,4238.4,4237.8,0.02]
["bitfinex","ETHUSD",1755797541708,0.0031,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755797541906,0.66,4238.3,4237.8,0.02]
["bitfinex","ETHUSD",1755797542111,0.66,4238.1,4237.8,0.02]
["bitfinex","ETHUSD",1755797542650,0.24771,4238.2,4237.8,0.02]
["bitfinex","ETHUSD",1755797542948,0.02949434,4238.1,4237.8,0.02]
["bitfinex","ETHUSD",1755797544124,0.24771,4238.2,4237.8,0.02]
["bitfinex","ETHUSD",1755797544320,0.66,4238.3,4237.8,0.02]
["bitfinex","ETHUSD",1755797544721,0.03259365,4238.2,4237.8,0.021]
["bitfinex","ETHUSD",1755797545155,0.0031,4237.9,4237.8,0.021]
["bitfinex","ETHUSD",1755797545338,0.69259574,4237.9,4237.8,0.021]
["bitfinex","ETHUSD",1755797546356,0.6631,4237.9,4237.8,0.021]
["bitfinex","ETHUSD",1755797546720,0.69259574,4237.9,4237.8,0.021]
["bitfinex","ETHUSD",1755797547421,4.06185531,4237.9,4237.8,0.021]
["bitfinex","ETHUSD",1755797549052,6.42151457,4237.9,4237.8,0.021]
["bitfinex","ETHUSD",1755797549365,34.03235957,4237.9,4237.8,0.021]
["bitfinex","ETHUSD",1755797549861,4.03235957,4237.9,4237.8,0.021]
["bitfinex","ETHUSD",1755797550159,19.83590335,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755797550458,0.66,4237.1,4236.9,0.001]
["bitfinex","ETHUSD",1755797550773,33.692602,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1755797550921,36.02021619,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755797551127,3.66,4236.0,4235.8,0.02]
["bitfinex","ETHUSD",1755797551320,11.59750554,4236.0,4235.8,0.02]
["bitfinex","ETHUSD",1755797551530,12.13249351,4236.0,4235.8,0.02]
["bitfinex","ETHUSD",1755797553298,6.87199657,4236.0,4235.8,0.02]
["bitfinex","ETHUSD",1755797553597,1.816,4236.7,4235.9,0.7422]
["bitfinex","ETHUSD",1755797553901,3.0,4236.5,4235.9,0.3091]
["bitfinex","ETHUSD",1755797554096,1.816,4236.7,4235.9,0.3091]
["bitfinex","ETHUSD",1755797554097,4.06950618,4236.4,4236.0,0.4331]
["bitfinex","ETHUSD",1755797554301,4.06950618,4236.4,4236.1,0.4331]
["bitfinex","ETHUSD",1755797554502,0.66,4236.3,4236.1,0.4331]
["bitfinex","ETHUSD",1755797554708,4.04,4236.4,4236.2,0.7412]
["bitfinex","ETHUSD",1755797554874,4.7,4236.4,4236.3,0.4331]
["bitfinex","ETHUSD",1755797555185,0.66,4236.3,4235.9,0.001]
["bitfinex","ETHUSD",1755797555383,0.02950757,4236.2,4235.9,0.001]
["bitfinex","ETHUSD",1755797555587,0.02950757,4236.2,4236.0,0.4331]
["bitfinex","ETHUSD",1755797555790,3.0,4236.6,4236.1,0.7412]
["bitfinex","ETHUSD",1755797555993,2.476,4236.7,4236.2,0.4331]
["bitfinex","ETHUSD",1755797555994,5.855,4236.7,4236.2,0.4331]
["bitfinex","ETHUSD",1755797556187,1.816,4236.7,4236.6,0.3081]
["bitfinex","ETHUSD",1755797556496,1.816,4237.3,4236.6,0.7412]
["bitfinex","ETHUSD",1755797556703,3.0,4237.1,4236.6,0.7412]
["bitfinex","ETHUSD",1755797556901,4.2206,4237.2,4236.6,0.7412]
["bitfinex","ETHUSD",1755797556902,0.66,4237.0,4236.6,0.3081]
["bitfinex","ETHUSD",1755797557129,0.0295027,4236.9,4236.7,0.4331]
["bitfinex","ETHUSD",1755797557299,4.038,4237.0,4236.8,0.7412]
["bitfinex","ETHUSD",1755797557637,0.0295027,4236.9,4236.8,0.3081]
["bitfinex","ETHUSD",1755797559007,4.038,4237.1,4236.8,0.7645]
["bitfinex","ETHUSD",1755797559195,0.029502,4237.0,4236.8,0.3081]
["bitfinex","ETHUSD",1755797559531,0.029502,4237.0,4236.3,0.4564]
["bitfinex","ETHUSD",1755797560241,0.029502,4237.0,4236.9,0.3162]
["bitfinex","ETHUSD",1755797560398,1.816,4237.9,4236.9,0.3162]
["bitfinex","ETHUSD",1755797560399,0.02949922,4237.4,4236.9,0.3162]
["bitfinex","ETHUSD",1755797560598,0.02949922,4237.4,4237.0,0.4564]
["bitfinex","ETHUSD",1755797560800,0.02949922,4237.4,4236.9,0.4564]
["bitfinex","ETHUSD",1755797561119,0.43614914,4237.4,4236.5,0.4564]
["bitfinex","ETHUSD",1755797561332,0.66,4237.3,4236.1,1.816]
["bitfinex","ETHUSD",1755797561637,0.02950061,4237.2,4236.1,2.2724]
["bitfinex","ETHUSD",1755797561838,4.037,4237.1,4236.1,2.2724]
["bitfinex","ETHUSD",1755797562004,0.029502,4237.0,4236.2,0.4564]
["bitfinex","ETHUSD",1755797563020,0.0295027,4236.9,4236.2,0.4564]
["bitfinex","ETHUSD",1755797564122,0.0295027,4236.9,4235.9,0.001]
["bitfinex","ETHUSD",1755797564123,0.68950339,4236.8,4235.9,0.001]
["bitfinex","ETHUSD",1755797566922,0.66,4236.8,4235.9,0.4574]
["bitfinex","ETHUSD",1755797567099,1.816,4237.1,4236.7,0.3162]
["bitfinex","ETHUSD",1755797567297,1.816,4237.1,4236.7,0.7726]
["bitfinex","ETHUSD",1755797567298,0.029502,4237.0,4236.7,0.7726]
["bitfinex","ETHUSD",1755797567537,0.002,4237.5,4236.7,0.3162]
["bitfinex","ETHUSD",1755797567833,0.66,4237.3,4236.8,0.4564]
["bitfinex","ETHUSD",1755797568035,0.2527934,4237.4,4236.9,0.4564]
["bitfinex","ETHUSD",1755797568202,0.002,4237.5,4237.2,0.3162]
["bitfinex","ETHUSD",1755797568834,0.002,4237.5,4237.3,0.4564]
["bitfinex","ETHUSD",1755797569130,0.002,4237.5,4237.4,0.3162]
["bitfinex","ETHUSD",1755797569513,0.002,4237.5,4237.4,0.7726]
["bitfinex","ETHUSD",1755797571110,0.002,4237.5,4237.4,7.59139426]
["bitfinex","ETHUSD",1755797571799,0.002,4237.5,4237.4,5.23145657]
["bitfinex","ETHUSD",1755797572610,0.002,4237.5,4237.4,7.59139426]
["bitfinex","ETHUSD",1755797572842,0.002,4237.5,4237.4,5.23145657]
["bitfinex","ETHUSD",1755797573344,0.002,4237.5,4237.4,7.59139426]
["bitfinex","ETHUSD",1755797574244,0.02,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1755797574415,0.02,4237.8,4237.7,10.16163984]
["bitfinex","ETHUSD",1755797574618,0.02,4237.8,4237.7,10.27923984]
["bitfinex","ETHUSD",1755797574825,0.02,4237.8,4237.7,10.73563984]
["bitfinex","ETHUSD",1755797575422,0.002,4238.4,4237.8,3.0]
["bitfinex","ETHUSD",1755797575656,0.002,4238.4,4238.3,17.13216566]
["bitfinex","ETHUSD",1755797575827,0.002,4238.4,4238.3,18.59102223]
["bitfinex","ETHUSD",1755797576026,0.002,4238.4,4238.3,23.08342223]
["bitfinex","ETHUSD",1755797576849,0.002,4238.4,4238.3,3.48902896]
["bitfinex","ETHUSD",1755797577523,0.002,4238.4,4237.9,1.816]
["bitfinex","ETHUSD",1755797577524,0.002,4238.4,4237.9,5.852]
["bitfinex","ETHUSD",1755797578429,0.002,4238.4,4237.9,6.3084]
["bitfinex","ETHUSD",1755797578631,0.002,4238.4,4237.9,5.852]
["bitfinex","ETHUSD",1755797578837,0.002,4238.4,4238.0,0.4564]
["bitfinex","ETHUSD",1755797579923,0.002,4238.4,4238.1,0.4564]
["bitfinex","ETHUSD",1755797580324,0.002,4238.4,4238.3,0.3162]
["bitfinex","ETHUSD",1755797582899,0.002,4238.4,4238.3,0.7726]
["bitfinex","ETHUSD",1755797583944,0.002,4238.4,4238.3,0.3162]
["bitfinex","ETHUSD",1755797584385,0.002,4238.4,4238.3,4.3512]
["bitfinex","ETHUSD",1755797584748,0.002,4238.4,4238.3,4.035]
["bitfinex","ETHUSD",1755797585072,0.3016,4238.4,4238.2,4.035]
["bitfinex","ETHUSD",1755797585373,0.02949295,4238.3,4238.2,4.035]
["bitfinex","ETHUSD",1755797585677,0.32909295,4238.3,4238.0,4.035]
["bitfinex","ETHUSD",1755797586354,0.002,4238.4,4238.2,0.3162]
["bitfinex","ETHUSD",1755797586755,0.002,4238.4,4238.0,4.035]
["bitfinex","ETHUSD",1755797587198,0.002,4238.4,4238.3,0.3162]
["bitfinex","ETHUSD",1755797587543,0.002,4238.4,4238.3,0.7726]
["bitfinex","ETHUSD",1755797587773,0.002,4238.4,4238.3,17.58856566]
["bitfinex","ETHUSD",1755797589278,0.002,4238.4,4238.3,3.7726]
["bitfinex","ETHUSD",1755797589696,0.002,4238.4,4238.3,7.8076]
["bitfinex","ETHUSD",1755797590049,0.002,4238.4,4238.3,7.3512]
["bitfinex","ETHUSD",1755797590484,0.002,4238.4,4238.3,7.7839]
["bitfinex","ETHUSD",1755797590693,0.002,4238.4,4238.3,8.62255007]
["bitfinex","ETHUSD",1755797591486,0.002,4238.4,4238.3,4.87365007]
["bitfinex","ETHUSD",1755797591693,0.002,4238.4,4238.3,0.7302]
["bitfinex","ETHUSD",1755797591915,0.002,4238.4,4238.3,4.3325]
["bitfinex","ETHUSD",1755797592206,0.002,4238.4,4238.3,4.035]
["bitfinex","ETHUSD",1755797593054,0.002,4238.4,4238.3,4.3325]
["bitfinex","ETHUSD",1755797595494,0.002,4238.4,4238.3,5.54172]
["bitfinex","ETHUSD",1755797595695,0.002,4238.4,4238.3,10.90115656]
["bitfinex","ETHUSD",1755797597198,0.002,4238.4,4238.3,8.54172]
["bitfinex","ETHUSD",1755797597429,0.002,4238.4,4238.3,8.10802]
["bitfinex","ETHUSD",1755797597924,0.002,4238.4,4238.3,3.0]
["bitfinex","ETHUSD",1755797598094,0.002,4238.4,4238.3,7.034]
["bitfinex","ETHUSD",1755797598295,0.002,4238.4,4238.3,7.3315]
["bitfinex","ETHUSD",1755797598486,0.002,4238.4,4238.3,7.7642]
["bitfinex","ETHUSD",1755797599199,0.002,4238.4,4238.3,7.3315]
["bitfinex","ETHUSD",1755797599524,0.002,4238.4,4238.3,3.0]
["bitfinex","ETHUSD",1755797599689,0.002,4238.4,4238.3,7.034]
["bitfinex","ETHUSD",1755797600816,0.002,4238.4,4238.3,7.7642]
["bitfinex","ETHUSD",1755797600988,0.002,4238.4,4238.3,4.034]
["bitfinex","ETHUSD",1755797601714,0.002,4238.4,4238.3,4.3315]
["bitfinex","ETHUSD",1755797602014,0.002,4238.4,4238.3,4.7642]
["bitfinex","ETHUSD",1755797602216,0.002,4238.4,4238.3,0.7302]
["bitfinex","ETHUSD",1755797602398,0.002,4238.4,4238.3,4.034]
["bitfinex","ETHUSD",1755797602900,0.002,4238.4,4238.3,4.3315]
["bitfinex","ETHUSD",1755797603417,0.002,4238.4,4238.3,4.034]
["bitfinex","ETHUSD",1755797604309,0.002,4238.4,4238.3,4.7642]
["bitfinex","ETHUSD",1755797604482,0.002,4238.4,4238.3,5.54062]
["bitfinex","ETHUSD",1755797604688,0.002,4238.4,4238.3,15.28765656]
["bitfinex","ETHUSD",1755797606800,0.002,4238.4,4238.3,12.92822]
["bitfinex","ETHUSD",1755797607005,0.002,4238.4,4238.3,15.28765656]
["bitfinex","ETHUSD",1755797607220,0.002,4238.4,4238.3,12.92822]
["bitfinex","ETHUSD",1755797607390,0.002,4238.4,4238.3,12.81062]
["bitfinex","ETHUSD",1755797607585,0.002,4238.4,4238.3,15.17005656]
["bitfinex","ETHUSD",1755797610686,0.002,4238.4,4238.3,8.34392]
["bitfinex","ETHUSD",1755797610892,0.002,4238.4,4238.3,7.033]
["bitfinex","ETHUSD",1755797611435,0.2898,4238.4,4238.3,4.033]
["bitfinex","ETHUSD",1755797611991,0.002,4238.4,4238.3,4.033]
["bitfinex","ETHUSD",1755797612624,0.2898,4238.4,4237.9,1.99100717]
["bitfinex","ETHUSD",1755797612935,0.4313,4238.3,4238.0,4.033]
["bitfinex","ETHUSD",1755797613141,0.2878,4238.1,4238.0,4.033]
["bitfinex","ETHUSD",1755797614632,0.7191,4238.1,4237.9,1.816]
["bitfinex","ETHUSD",1755797614816,0.46079504,4238.0,4237.9,1.816]
["bitfinex","ETHUSD",1755797615018,0.74859504,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1755797615192,0.4313,4237.9,4237.8,4.034]
["bitfinex","ETHUSD",1755797615393,0.7191,4237.9,4237.8,4.034]
["bitfinex","ETHUSD",1755797616048,0.7191,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755797616197,1.3791,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755797616395,1.51701,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755797616590,0.85701,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755797619542,0.02949295,4238.3,4237.8,0.001]
["bitfinex","ETHUSD",1755797619746,0.002,4238.4,4237.8,4.034]
["bitfinex","ETHUSD",1755797619914,0.2912,4237.9,4237.8,4.034]
["bitfinex","ETHUSD",1755797620733,0.002,4238.4,4237.8,4.3503]
["bitfinex","ETHUSD",1755797620918,0.03149226,4238.4,4237.8,4.034]
["bitfinex","ETHUSD",1755797621243,0.2912,4237.9,4237.8,4.034]
["bitfinex","ETHUSD",1755797621464,0.03149226,4238.4,4237.8,4.3503]
["bitfinex","ETHUSD",1755797621643,0.002,4238.4,4237.8,4.8105]
["bitfinex","ETHUSD",1755797621958,0.002,4238.4,4237.8,5.06733761]
["bitfinex","ETHUSD",1755797623515,0.002,4238.4,4237.8,4.3503]
["bitfinex","ETHUSD",1755797623949,0.002,4238.4,4237.8,4.034]
["bitfinex","ETHUSD",1755797625033,0.2912,4237.9,4237.8,4.034]
["bitfinex","ETHUSD",1755797627018,0.2912,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755797627221,0.7594,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755797628018,0.2912,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755797628220,0.002,4238.4,4237.8,0.001]
["bitfinex","ETHUSD",1755797629231,0.02949295,4238.3,4237.8,0.001]
["bitfinex","ETHUSD",1755797629551,0.002,4238.4,4237.8,0.4612]
["bitfinex","ETHUSD",1755797630346,0.002,4238.4,4237.8,0.001]
["bitfinex","ETHUSD",1755797630857,0.03149226,4238.4,4237.8,0.001]
["bitfinex","ETHUSD",1755797631536,0.002,4238.4,4237.8,0.001]
["bitfinex","ETHUSD",1755797632221,0.03149226,4238.4,4237.8,0.001]
["bitfinex","ETHUSD",1755797632446,0.03149226,4238.4,4237.9,4.033]
["bitfinex","ETHUSD",1755797632984,0.002,4238.4,4237.9,4.033]
["bitfinex","ETHUSD",1755797633645,0.002,4238.4,4238.3,0.3163]
["bitfinex","ETHUSD",1755797634043,0.002,4238.4,4238.3,0.7765]
["bitfinex","ETHUSD",1755797634283,0.002,4238.4,4238.3,4.8095]
["bitfinex","ETHUSD",1755797636654,0.002,4238.4,4238.3,23.98490222]
["bitfinex","ETHUSD",1755797636855,0.002,4238.4,4238.3,24.10250222]
["bitfinex","ETHUSD",1755797637049,0.002,4238.4,4238.3,29.876628]
["bitfinex","ETHUSD",1755797637552,0.002,4238.4,4238.3,25.606628]
["bitfinex","ETHUSD",1755797638629,0.002,4238.4,4238.3,29.876628]
["bitfinex","ETHUSD",1755797639184,0.002,4238.4,4238.3,13.70122578]
["bitfinex","ETHUSD",1755797639379,0.002,4238.4,4238.3,13.58362578]
["bitfinex","ETHUSD",1755797639879,0.002,4238.4,4238.3,15.94306234]
["bitfinex","ETHUSD",1755797640087,0.002,4238.4,4238.3,13.58362578]
["bitfinex","ETHUSD",1755797640288,0.002,4238.4,4238.3,13.12342578]
["bitfinex","ETHUSD",1755797640514,0.002,4238.4,4238.3,13.58362578]
["bitfinex","ETHUSD",1755797641380,0.002,4238.4,4238.3,13.12342578]
["bitfinex","ETHUSD",1755797641585,0.002,4238.4,4238.0,1.815]
["bitfinex","ETHUSD",1755797641797,0.002,4238.4,4238.1,4.032]
["bitfinex","ETHUSD",1755797642305,0.002,4238.4,4238.2,4.032]
["bitfinex","ETHUSD",1755797642691,0.002,4238.4,4238.3,0.7765]
["bitfinex","ETHUSD",1755797642897,0.002,4238.4,4238.3,1.67480236]
["bitfinex","ETHUSD",1755797644859,0.002,4238.4,4238.3,7.03423892]
["bitfinex","ETHUSD",1755797645016,0.002,4238.4,4238.3,11.30423892]
["bitfinex","ETHUSD",1755797645387,0.002,4238.4,4238.3,11.42183892]
["bitfinex","ETHUSD",1755797646125,0.002,4238.4,4238.3,9.06240236]
["bitfinex","ETHUSD",1755797646890,0.002,4238.4,4238.3,11.42183892]
["bitfinex","ETHUSD",1755797647627,0.002,4238.4,4238.3,9.06240236]
["bitfinex","ETHUSD",1755797648628,0.002,4238.4,4238.3,15.43233505]
["bitfinex","ETHUSD",1755797648828,0.002,4238.4,4238.3,17.79177161]
["bitfinex","ETHUSD",1755797649124,0.002,4238.4,4238.3,15.43233505]
["bitfinex","ETHUSD",1755797649322,0.002,4238.4,4238.3,17.79177161]
["bitfinex","ETHUSD",1755797652810,0.002,4239.3,4238.3,15.43233505]
["bitfinex","ETHUSD",1755797652999,0.002,4239.3,4239.2,11.72886833]
["bitfinex","ETHUSD",1755797653205,0.4541,4240.9,4239.7,2.35865745]
["bitfinex","ETHUSD",1755797653407,0.4541,4240.9,4239.7,13.07479014]
["bitfinex","ETHUSD",1755797653643,1.815,4241.6,4239.7,13.54459014]
["bitfinex","ETHUSD",1755797653932,1.815,4241.6,4239.7,4.3462]
["bitfinex","ETHUSD",1755797653933,0.4541,4241.0,4239.7,4.3462]
["bitfinex","ETHUSD",1755797654231,0.4541,4240.7,4239.7,10.41379825]
["bitfinex","ETHUSD",1755797654420,0.4541,4240.4,4239.7,7.75766556]
["bitfinex","ETHUSD",1755797655601,0.4541,4240.4,4239.7,3.72766556]
["bitfinex","ETHUSD",1755797655849,0.4541,4240.4,4239.7,3.0]
["bitfinex","ETHUSD",1755797656144,0.7838,4239.8,4239.3,0.1176]
["bitfinex","ETHUSD",1755797656435,0.3311,4239.8,4239.4,4.03]
["bitfinex","ETHUSD",1755797656949,0.4541,4239.7,4239.4,4.03]
["bitfinex","ETHUSD",1755797657245,0.3164,4239.5,4239.2,1.99572859]
["bitfinex","ETHUSD",1755797657474,0.7638,4239.5,4239.4,3.0]
["bitfinex","ETHUSD",1755797658564,0.7638,4239.5,4239.4,4.029]
["bitfinex","ETHUSD",1755797659842,0.7638,4239.5,4239.2,1.815]
["bitfinex","ETHUSD",1755797660042,0.4768853,4239.4,4239.3,4.029]
["bitfinex","ETHUSD",1755797660280,0.7638,4239.4,4239.3,4.029]
["bitfinex","ETHUSD",1755797662152,0.7638,4239.4,4239.3,4.03]
["bitfinex","ETHUSD",1755797662372,0.7639,4239.4,4239.3,4.03]
["bitfinex","ETHUSD",1755797662550,0.3164,4239.4,4239.3,4.03]
["bitfinex","ETHUSD",1755797663066,0.7639,4239.4,4239.3,4.03]
["bitfinex","ETHUSD",1755797665086,0.7639,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797665658,1.4239,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797665959,1.56629,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797668553,1.5957753,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797669467,1.81650418,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797670491,1.78701888,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797670690,1.56629,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797670897,1.5957753,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797671511,1.56629,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797672008,1.5957753,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797673400,1.56629,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797673802,1.5957753,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797674214,1.11879,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797674903,1.56619,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797675279,1.11879,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797675726,0.14239,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797676023,0.02,4239.8,4239.3,0.787]
["bitfinex","ETHUSD",1755797676189,0.02,4239.8,4239.4,0.4698]
["bitfinex","ETHUSD",1755797676382,0.02,4239.8,4239.7,0.3162]
["bitfinex","ETHUSD",1755797676783,0.02,4239.8,4239.7,0.786]
["bitfinex","ETHUSD",1755797679921,0.022,4239.8,4239.7,0.786]
["bitfinex","ETHUSD",1755797681798,0.022,4239.8,4239.7,0.3162]
["bitfinex","ETHUSD",1755797682008,0.022,4239.8,4239.7,0.7784]
["bitfinex","ETHUSD",1755797682210,0.022,4239.8,4239.3,0.4632]
["bitfinex","ETHUSD",1755797682409,0.022,4239.8,4239.7,0.2894]
["bitfinex","ETHUSD",1755797682803,0.022,4239.8,4239.7,0.7516]
["bitfinex","ETHUSD",1755797683417,0.022,4239.8,4239.7,0.2894]
["bitfinex","ETHUSD",1755797684124,0.022,4239.8,4239.7,0.7516]
["bitfinex","ETHUSD",1755797684699,0.022,4239.8,4239.3,4.029]
["bitfinex","ETHUSD",1755797685022,0.022,4239.8,4239.7,0.2894]
["bitfinex","ETHUSD",1755797685507,0.022,4239.8,4239.7,0.7516]
["bitfinex","ETHUSD",1755797691024,0.022,4239.8,4239.7,6.11025745]
["bitfinex","ETHUSD",1755797693148,0.022,4239.8,4239.7,6.22785745]
["bitfinex","ETHUSD",1755797693829,0.022,4239.8,4239.7,10.25385745]
["bitfinex","ETHUSD",1755797694042,0.022,4239.8,4239.7,11.55929833]
["bitfinex","ETHUSD",1755797697653,0.022,4239.8,4239.7,12.05829833]
["bitfinex","ETHUSD",1755797698477,0.022,4239.8,4239.7,18.42304067]
["bitfinex","ETHUSD",1755797698680,0.022,4239.8,4239.7,18.42204067]
["bitfinex","ETHUSD",1755797699868,0.499,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1755797700079,0.499,4240.5,4240.4,18.50567516]
["bitfinex","ETHUSD",1755797700490,0.499,4240.5,4240.4,18.96787516]
["bitfinex","ETHUSD",1755797700869,0.02,4241.8,4240.7,3.01810125]
["bitfinex","ETHUSD",1755797701188,0.02,4241.8,4240.7,9.78910125]
["bitfinex","ETHUSD",1755797701403,0.02,4241.8,4240.7,11.12216229]
["bitfinex","ETHUSD",1755797701604,0.02,4241.8,4240.7,4.74006104]
["bitfinex","ETHUSD",1755797701769,0.02,4241.8,4240.7,4.83457704]
["bitfinex","ETHUSD",1755797701952,0.02,4241.8,4240.7,11.21667829]
["bitfinex","ETHUSD",1755797702589,0.02,4241.8,4240.7,8.85857704]
["bitfinex","ETHUSD",1755797702989,0.02,4241.8,4240.7,4.74006104]
["bitfinex","ETHUSD",1755797703294,0.3118,4240.8,4240.7,7.024]
["bitfinex","ETHUSD",1755797703793,0.3118,4240.8,4240.7,4.024]
["bitfinex","ETHUSD",1755797703794,0.7435,4240.8,4240.7,4.024]
["bitfinex","ETHUSD",1755797705094,0.77297557,4240.8,4240.7,4.024]
["bitfinex","ETHUSD",1755797705492,0.77297557,4240.8,4240.4,1.814]
["bitfinex","ETHUSD",1755797705699,0.4317,4240.7,4240.5,4.023]
["bitfinex","ETHUSD",1755797706012,0.7235,4240.6,4240.5,4.023]
["bitfinex","ETHUSD",1755797706560,0.2918,4240.6,4240.5,4.023]
["bitfinex","ETHUSD",1755797706782,0.7235,4240.6,4240.5,4.023]
["bitfinex","ETHUSD",1755797707010,0.2918,4240.6,4240.5,4.023]
["bitfinex","ETHUSD",1755797707512,0.02,4240.8,4240.5,4.8961]
["bitfinex","ETHUSD",1755797709405,0.02,4240.8,4240.5,5.3662]
["bitfinex","ETHUSD",1755797709905,0.02,4240.8,4240.5,4.6067]
["bitfinex","ETHUSD",1755797710525,0.02,4240.8,4240.7,0.3005]
["bitfinex","ETHUSD",1755797710740,0.02,4240.8,4240.7,4.3235]
["bitfinex","ETHUSD",1755797710905,0.02,4240.8,4240.7,5.04263]
["bitfinex","ETHUSD",1755797711107,0.3067,4240.8,4240.4,1.814]
["bitfinex","ETHUSD",1755797711305,0.7644,4240.8,4240.5,4.023]
["bitfinex","ETHUSD",1755797711537,0.3067,4240.8,4240.4,1.814]
["bitfinex","ETHUSD",1755797711743,0.7644,4240.8,4240.6,4.023]
["bitfinex","ETHUSD",1755797712241,0.4577,4240.7,4240.6,4.023]
["bitfinex","ETHUSD",1755797712418,0.2867,4240.7,4240.4,1.814]
["bitfinex","ETHUSD",1755797712740,0.2867,4240.7,4240.5,4.023]
["bitfinex","ETHUSD",1755797712938,0.2867,4240.7,4240.5,4.024]
["bitfinex","ETHUSD",1755797713524,0.02,4240.8,4240.5,4.024]
["bitfinex","ETHUSD",1755797713726,0.02,4240.8,4240.7,0.3005]
["bitfinex","ETHUSD",1755797713955,0.02,4240.8,4240.7,4.3235]
["bitfinex","ETHUSD",1755797715133,0.02,4240.8,4240.7,7.3235]
["bitfinex","ETHUSD",1755797715363,0.3067,4240.8,4240.7,3.0]
["bitfinex","ETHUSD",1755797715565,0.7644,4240.8,4240.7,4.023]
["bitfinex","ETHUSD",1755797718384,0.3067,4240.8,4240.7,4.023]
["bitfinex","ETHUSD",1755797719035,0.7644,4240.8,4240.7,4.023]
["bitfinex","ETHUSD",1755797720180,0.3067,4240.8,4240.7,4.023]
["bitfinex","ETHUSD",1755797720538,0.7644,4240.8,4240.7,4.023]
["bitfinex","ETHUSD",1755797721575,0.3067,4240.8,4240.7,4.023]
["bitfinex","ETHUSD",1755797724148,0.02,4240.8,4240.7,4.023]
["bitfinex","ETHUSD",1755797724499,0.3067,4240.8,4240.7,4.023]
["bitfinex","ETHUSD",1755797725385,0.3067,4240.8,4240.5,0.001]
["bitfinex","ETHUSD",1755797725551,0.02947626,4240.7,4240.6,4.022]
["bitfinex","ETHUSD",1755797725751,0.77387626,4240.7,4240.5,0.001]
["bitfinex","ETHUSD",1755797725974,0.4577,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797726151,0.4814,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797727319,0.0237,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797728917,0.4771,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797729703,0.0237,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797730690,0.4771,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797730893,1.1371,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797731081,1.25575756,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797732409,0.02,4240.8,4240.5,0.001]
["bitfinex","ETHUSD",1755797732410,0.02,4240.8,4240.5,0.3015]
["bitfinex","ETHUSD",1755797732715,0.02,4240.8,4240.6,0.4701]
["bitfinex","ETHUSD",1755797732887,0.02,4240.8,4240.7,0.3005]
["bitfinex","ETHUSD",1755797733090,0.02,4240.8,4240.7,0.7706]
["bitfinex","ETHUSD",1755797735975,0.02,4240.8,4240.7,3.7706]
["bitfinex","ETHUSD",1755797737314,0.02,4240.8,4240.7,17.53469589]
["bitfinex","ETHUSD",1755797737652,0.002,4241.7,4241.5,3.0]
["bitfinex","ETHUSD",1755797737804,0.002,4241.7,4241.6,6.1475]
["bitfinex","ETHUSD",1755797738117,0.002,4241.7,4241.6,9.1475]
["bitfinex","ETHUSD",1755797738316,0.002,4241.7,4241.6,9.5851]
["bitfinex","ETHUSD",1755797739888,0.002,4241.7,4241.6,9.76291124]
["bitfinex","ETHUSD",1755797740527,0.002,4241.7,4241.6,6.32531124]
["bitfinex","ETHUSD",1755797742220,0.002,4241.7,4241.6,6.76291124]
["bitfinex","ETHUSD",1755797742629,0.002,4241.7,4241.6,12.12051214]
["bitfinex","ETHUSD",1755797742811,0.002,4241.7,4241.6,12.23811214]
["bitfinex","ETHUSD",1755797743224,0.02,4242.8,4242.5,2.35706502]
["bitfinex","ETHUSD",1755797743429,0.02,4242.8,4242.7,5.66848965]
["bitfinex","ETHUSD",1755797743791,0.02,4242.8,4242.7,6.10608965]
["bitfinex","ETHUSD",1755797744198,0.02,4242.8,4242.7,3.7491]
["bitfinex","ETHUSD",1755797744403,0.02,4242.8,4242.7,7.7691]
["bitfinex","ETHUSD",1755797745930,0.02,4242.8,4242.7,3.0]
["bitfinex","ETHUSD",1755797746237,0.02,4242.8,4242.7,7.7691]
["bitfinex","ETHUSD",1755797747665,0.02,4242.8,4242.7,10.12608965]
["bitfinex","ETHUSD",1755797748002,0.02,4242.8,4242.7,7.7691]
["bitfinex","ETHUSD",1755797748707,0.02,4242.8,4242.7,10.12608965]
["bitfinex","ETHUSD",1755797749134,0.02,4242.8,4242.7,7.7691]
["bitfinex","ETHUSD",1755797749314,0.02,4242.8,4242.7,10.12608965]
["bitfinex","ETHUSD",1755797749717,0.02,4242.8,4242.7,23.89018554]
["bitfinex","ETHUSD",1755797750022,0.02,4242.8,4242.7,7.3305]
["bitfinex","ETHUSD",1755797750221,0.02,4242.8,4242.7,7.7681]
["bitfinex","ETHUSD",1755797750422,0.02,4242.8,4242.7,3.3115]
["bitfinex","ETHUSD",1755797750621,0.02,4242.8,4242.7,3.0]
["bitfinex","ETHUSD",1755797750828,0.02,4242.8,4242.7,7.019]
["bitfinex","ETHUSD",1755797751034,0.02,4242.8,4242.7,7.3305]
["bitfinex","ETHUSD",1755797751337,0.02,4242.8,4242.7,7.019]
["bitfinex","ETHUSD",1755797751966,0.3099,4242.8,4242.7,3.0]
["bitfinex","ETHUSD",1755797752132,0.3099,4242.8,4242.7,7.019]
["bitfinex","ETHUSD",1755797752335,0.3099,4242.8,4242.7,4.019]
["bitfinex","ETHUSD",1755797752865,0.7494,4242.8,4242.7,4.019]
["bitfinex","ETHUSD",1755797755530,0.7494,4242.8,4242.0,1.813]
["bitfinex","ETHUSD",1755797755862,0.46896237,4242.7,4242.0,1.813]
["bitfinex","ETHUSD",1755797756062,0.2899,4242.1,4242.0,1.813]
["bitfinex","ETHUSD",1755797756362,0.2899,4242.1,4242.0,4.018]
["bitfinex","ETHUSD",1755797756363,0.7294,4242.1,4242.0,4.018]
["bitfinex","ETHUSD",1755797756729,0.7294,4242.1,4241.4,1.813]
["bitfinex","ETHUSD",1755797756730,0.66,4242.0,4241.4,1.813]
["bitfinex","ETHUSD",1755797756932,0.2899,4241.5,4241.4,1.813]
["bitfinex","ETHUSD",1755797757171,0.2899,4241.5,4241.4,5.831]
["bitfinex","ETHUSD",1755797757386,0.2899,4241.5,4240.8,1.833]
["bitfinex","ETHUSD",1755797757707,0.2899,4241.5,4240.9,4.018]
["bitfinex","ETHUSD",1755797758337,0.0294714,4241.4,4240.9,4.018]
["bitfinex","ETHUSD",1755797758666,0.2899,4241.0,4240.9,4.018]
["bitfinex","ETHUSD",1755797759643,0.2899,4241.0,4240.8,1.833]
["bitfinex","ETHUSD",1755797759959,0.6646,4241.0,4240.9,4.018]
["bitfinex","ETHUSD",1755797760127,0.2899,4241.0,4240.9,4.018]
["bitfinex","ETHUSD",1755797760343,0.6646,4241.0,4240.9,4.018]
["bitfinex","ETHUSD",1755797760848,0.66,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755797761047,1.45706,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755797765775,1.08236,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755797766572,1.11183487,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755797766879,1.813,4242.1,4240.8,0.3315]
["bitfinex","ETHUSD",1755797767048,0.02946862,4241.8,4240.8,0.7691]
["bitfinex","ETHUSD",1755797767444,0.66,4241.7,4240.8,0.7691]
["bitfinex","ETHUSD",1755797767744,0.2266,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755797767939,0.664,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755797768157,1.324,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755797768373,1.4564,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755797769355,4.4564,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755797769558,4.48587487,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755797772585,0.66,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797772786,3.9516,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797772952,4.36,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797773553,4.38947696,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797773780,4.0684,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797774000,4.09787696,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797774188,4.0684,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797774492,0.1324,4240.9,4240.5,0.7497]
["bitfinex","ETHUSD",1755797774785,0.02947487,4240.9,4240.6,0.4398]
["bitfinex","ETHUSD",1755797774985,0.02947487,4240.9,4240.8,0.3089]
["bitfinex","ETHUSD",1755797775195,0.68947487,4240.9,4240.8,0.3089]
["bitfinex","ETHUSD",1755797775389,0.98107487,4240.9,4240.5,0.001]
["bitfinex","ETHUSD",1755797775586,0.66,4240.8,4240.5,0.001]
["bitfinex","ETHUSD",1755797775787,0.9516,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797776286,0.9559,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755797778519,3.0,4240.5,4240.0,0.001]
["bitfinex","ETHUSD",1755797778721,17.71279589,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755797778920,51.73279589,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755797779120,54.32125252,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755797779494,56.67968746,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755797780109,54.32125252,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755797782218,50.30125252,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755797782418,54.32125252,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755797783113,56.68011375,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755797783295,54.32167881,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755797783497,3.66,4240.0,4239.8,0.021]
["bitfinex","ETHUSD",1755797783810,3.66,4239.8,4238.4,0.001]
["bitfinex","ETHUSD",1755797783997,17.71079589,4239.4,4238.4,0.001]
["bitfinex","ETHUSD",1755797784349,49.74433918,4239.4,4238.4,0.001]
["bitfinex","ETHUSD",1755797784525,53.77713918,4239.4,4238.4,0.001]
["bitfinex","ETHUSD",1755797784821,56.13927881,4239.4,4238.4,0.001]
["bitfinex","ETHUSD",1755797785212,8.05568292,4239.4,4238.9,0.4398]
["bitfinex","ETHUSD",1755797785413,2.69354329,4239.4,4239.3,0.3099]
["bitfinex","ETHUSD",1755797785612,6.494,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797785920,9.494,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797786103,5.69383956,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797786309,5.835,4239.4,4239.3,0.7497]
["bitfinex","ETHUSD",1755797786509,8.835,4239.4,4239.3,0.7497]
["bitfinex","ETHUSD",1755797787004,10.3785,4239.4,4239.3,0.7497]
["bitfinex","ETHUSD",1755797787817,6.3575,4239.4,4239.3,0.7497]
["bitfinex","ETHUSD",1755797788007,10.3785,4239.4,4239.3,0.7497]
["bitfinex","ETHUSD",1755797788207,6.3575,4239.4,4239.3,0.7497]
["bitfinex","ETHUSD",1755797788512,4.02,4239.4,4239.3,0.7497]
["bitfinex","ETHUSD",1755797789063,4.02,4239.6,4239.3,0.7497]
["bitfinex","ETHUSD",1755797789327,4.021,4240.1,4239.4,0.4398]
["bitfinex","ETHUSD",1755797789514,4.4231,4240.1,4239.4,0.4398]
["bitfinex","ETHUSD",1755797789825,7.021,4240.1,4240.0,0.3089]
["bitfinex","ETHUSD",1755797790023,7.681,4240.1,4240.0,0.7487]
["bitfinex","ETHUSD",1755797790229,3.66,4240.0,4239.3,0.001]
["bitfinex","ETHUSD",1755797790443,0.0038,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797790624,7.6848,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797790827,8.45622832,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797791038,4.43142832,4239.4,4239.3,0.3099]
["bitfinex","ETHUSD",1755797791200,7.681,4239.4,4239.3,0.7497]
["bitfinex","ETHUSD",1755797791401,0.66,4239.4,4239.3,0.7497]
["bitfinex","ETHUSD",1755797791901,1.815,4239.9,4239.3,0.7497]
["bitfinex","ETHUSD",1755797792138,0.02948252,4239.8,4239.4,0.4398]
["bitfinex","ETHUSD",1755797792337,0.66,4239.7,4239.4,0.4398]
["bitfinex","ETHUSD",1755797792525,0.02948391,4239.6,4239.4,0.4398]
["bitfinex","ETHUSD",1755797792728,0.02948182,4239.9,4239.5,0.7487]
["bitfinex","ETHUSD",1755797792946,0.02948182,4239.9,4239.3,0.001]
["bitfinex","ETHUSD",1755797792947,0.66,4239.7,4239.3,0.001]
["bitfinex","ETHUSD",1755797793149,0.66,4239.5,4239.3,0.001]
["bitfinex","ETHUSD",1755797793455,0.6894853,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797794225,0.9097587,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797794768,1.1250587,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797795063,1.93966457,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797795623,1.72436457,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797795967,1.93966457,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797796259,2.22376457,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797796639,9.24376457,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797796842,9.21427927,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797797042,8.93017927,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797801263,8.71487927,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797801573,8.7152013,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797801755,8.7560013,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797801931,8.75601375,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797802127,8.71521375,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797802357,8.75601375,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755797802739,8.75601375,4239.4,4238.4,0.001]
["bitfinex","ETHUSD",1755797802740,3.66,4239.3,4238.4,0.001]
["bitfinex","ETHUSD",1755797802944,0.705,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755797803170,7.945632,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755797804045,7.900632,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755797804665,4.900632,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755797806168,0.880632,4238.5,4238.4,0.3147]
["bitfinex","ETHUSD",1755797806370,0.220632,4238.5,4238.4,0.7737]
["bitfinex","ETHUSD",1755797806540,0.66,4238.5,4238.4,0.7737]
["bitfinex","ETHUSD",1755797806739,4.02,4238.9,4238.4,0.7737]
["bitfinex","ETHUSD",1755797806972,0.25034281,4238.8,4238.5,0.459]
["bitfinex","ETHUSD",1755797807172,0.25034281,4238.8,4238.7,0.3137]
["bitfinex","ETHUSD",1755797807467,0.25034281,4238.8,4238.7,0.7727]
["bitfinex","ETHUSD",1755797807468,0.91043997,4238.8,4238.7,0.7727]
["bitfinex","ETHUSD",1755797807770,0.8809505,4238.8,4238.7,0.7727]
["bitfinex","ETHUSD",1755797807993,0.2209505,4238.8,4238.7,0.7727]
["bitfinex","ETHUSD",1755797808160,0.25042187,4239.4,4238.7,0.7727]
["bitfinex","ETHUSD",1755797808361,0.25042187,4239.4,4238.8,0.459]
["bitfinex","ETHUSD",1755797808581,4.041,4239.8,4238.8,0.459]
["bitfinex","ETHUSD",1755797808582,0.029486,4239.3,4238.8,0.459]
["bitfinex","ETHUSD",1755797808859,0.25042048,4239.6,4239.2,0.3137]
["bitfinex","ETHUSD",1755797809069,0.02948391,4239.6,4239.3,0.459]
["bitfinex","ETHUSD",1755797809396,0.68948391,4239.6,4239.5,0.3137]
["bitfinex","ETHUSD",1755797809584,0.02948391,4239.6,4239.5,0.3137]
["bitfinex","ETHUSD",1755797809778,0.02948321,4239.7,4239.5,0.7727]
["bitfinex","ETHUSD",1755797809979,0.66,4239.6,4239.5,0.3137]
["bitfinex","ETHUSD",1755797810395,0.02,4239.8,4239.5,0.3137]
["bitfinex","ETHUSD",1755797810586,0.02,4239.8,4239.5,0.7727]
["bitfinex","ETHUSD",1755797810758,0.04948252,4239.8,4239.5,0.7727]
["bitfinex","ETHUSD",1755797810963,0.02,4239.8,4239.6,0.459]
["bitfinex","ETHUSD",1755797811162,0.02,4239.8,4239.7,0.3137]
["bitfinex","ETHUSD",1755797811357,0.02,4239.8,4239.7,0.7727]
["bitfinex","ETHUSD",1755797811358,0.70948252,4239.8,4239.7,0.7727]
["bitfinex","ETHUSD",1755797811613,0.02,4239.8,4239.7,0.7727]
["bitfinex","ETHUSD",1755797813183,0.02,4239.8,4239.7,0.94550731]
["bitfinex","ETHUSD",1755797813504,0.02,4239.8,4239.7,3.30416476]
["bitfinex","ETHUSD",1755797813815,0.02,4239.8,4239.7,6.30416476]
["bitfinex","ETHUSD",1755797814179,0.02,4239.8,4239.7,6.39871276]
["bitfinex","ETHUSD",1755797814378,0.02,4239.8,4239.7,6.51631276]
["bitfinex","ETHUSD",1755797816605,0.002,4240.7,4239.8,3.0]
["bitfinex","ETHUSD",1755797816916,0.002,4240.7,4240.6,2.67185686]
["bitfinex","ETHUSD",1755797817081,0.002,4240.7,4240.6,7.48685686]
["bitfinex","ETHUSD",1755797817282,0.002,4240.7,4240.6,7.94585686]
["bitfinex","ETHUSD",1755797820493,0.002,4240.7,4240.6,9.6067]
["bitfinex","ETHUSD",1755797821495,0.002,4240.7,4240.6,11.96485686]
["bitfinex","ETHUSD",1755797822229,0.002,4241.7,4241.5,2.35761243]
["bitfinex","ETHUSD",1755797822544,0.002,4241.7,4241.6,22.90979589]
["bitfinex","ETHUSD",1755797822899,0.002,4241.7,4241.6,25.72639679]
["bitfinex","ETHUSD",1755797823104,0.002,4241.7,4241.6,19.46839589]
["bitfinex","ETHUSD",1755797823303,0.002,4241.7,4241.6,25.84399679]
["bitfinex","ETHUSD",1755797823507,0.002,4241.7,4241.6,25.93850079]
["bitfinex","ETHUSD",1755797824454,0.02,4243.8,4242.3,2.35717919]
["bitfinex","ETHUSD",1755797824650,0.02,4243.8,4242.7,0.3137]
["bitfinex","ETHUSD",1755797825101,0.02,4243.8,4242.7,0.7727]
["bitfinex","ETHUSD",1755797825306,0.02,4243.8,4242.7,0.9530494]
["bitfinex","ETHUSD",1755797826244,0.2036,4243.6,4242.7,4.1983494]
["bitfinex","ETHUSD",1755797826446,0.2036,4243.6,4242.7,4.018]
["bitfinex","ETHUSD",1755797827015,0.2036,4243.6,4242.7,4.7907]
["bitfinex","ETHUSD",1755797827433,0.2036,4243.6,4242.7,4.3317]
["bitfinex","ETHUSD",1755797827639,0.2036,4243.6,4242.7,4.018]
["bitfinex","ETHUSD",1755797827820,0.022,4242.8,4242.7,4.018]
["bitfinex","ETHUSD",1755797828254,0.02,4242.8,4242.7,4.018]
["bitfinex","ETHUSD",1755797828568,0.02,4242.8,4242.7,4.304]
["bitfinex","ETHUSD",1755797828725,0.02,4242.8,4242.7,4.018]
["bitfinex","ETHUSD",1755797828924,0.2236,4242.8,4242.7,4.017]
["bitfinex","ETHUSD",1755797829219,0.02,4242.8,4242.7,4.017]
["bitfinex","ETHUSD",1755797829444,0.02,4242.8,4242.7,4.731]
["bitfinex","ETHUSD",1755797829656,0.02,4242.8,4242.7,24.52424252]
["bitfinex","ETHUSD",1755797830760,0.02,4242.8,4242.7,22.16725287]
["bitfinex","ETHUSD",1755797831331,0.02,4242.8,4242.7,24.52424252]
["bitfinex","ETHUSD",1755797831555,0.02,4242.8,4242.7,22.16725287]
["bitfinex","ETHUSD",1755797832145,0.02,4242.8,4242.7,24.52424252]
["bitfinex","ETHUSD",1755797833255,0.02,4242.8,4242.7,24.73631652]
["bitfinex","ETHUSD",1755797833954,0.02,4243.8,4242.9,2.35687855]
["bitfinex","ETHUSD",1755797834253,0.02,4243.8,4243.6,3.0]
["bitfinex","ETHUSD",1755797834453,0.02,4243.8,4243.7,11.47243424]
["bitfinex","ETHUSD",1755797834771,0.4373,4246.2,4244.3,2.35605601]
["bitfinex","ETHUSD",1755797834932,0.4373,4245.7,4244.5,3.0]
["bitfinex","ETHUSD",1755797835131,13.76409589,4246.6,4244.6,1.813]
["bitfinex","ETHUSD",1755797835454,0.4573,4244.8,4244.7,4.019]
["bitfinex","ETHUSD",1755797835860,0.2485,4244.7,4244.6,1.813]
["bitfinex","ETHUSD",1755797836043,0.6839,4244.7,4244.6,5.832]
["bitfinex","ETHUSD",1755797836246,0.2485,4244.7,4244.6,5.832]
["bitfinex","ETHUSD",1755797836485,0.02,4244.8,4244.6,6.7012]
["bitfinex","ETHUSD",1755797836774,0.02,4244.8,4244.7,0.428]
["bitfinex","ETHUSD",1755797836972,0.02,4244.8,4244.7,0.714]
["bitfinex","ETHUSD",1755797837976,0.02,4244.8,4244.7,4.19435528]
["bitfinex","ETHUSD",1755797838176,0.2685,4244.8,4244.7,4.19435528]
["bitfinex","ETHUSD",1755797838386,0.2685,4244.8,4244.6,1.813]
["bitfinex","ETHUSD",1755797838567,0.02,4244.8,4244.7,4.02]
["bitfinex","ETHUSD",1755797839059,0.2704,4244.8,4244.7,4.02]
["bitfinex","ETHUSD",1755797839255,0.2704,4244.8,4244.6,1.813]
["bitfinex","ETHUSD",1755797839460,0.2704,4244.8,4244.0,1.813]
["bitfinex","ETHUSD",1755797839461,0.4336,4244.7,4244.0,1.813]
["bitfinex","ETHUSD",1755797839789,0.02944918,4244.6,4244.1,4.022]
["bitfinex","ETHUSD",1755797840082,0.4318,4244.5,4244.1,4.022]
["bitfinex","ETHUSD",1755797840372,0.02,4244.8,4244.0,1.813]
["bitfinex","ETHUSD",1755797840373,0.254,4244.2,4244.0,1.813]
["bitfinex","ETHUSD",1755797840578,0.254,4244.2,4244.1,4.023]
["bitfinex","ETHUSD",1755797841002,0.02,4244.8,4244.1,4.309]
["bitfinex","ETHUSD",1755797841290,0.02,4244.8,4244.2,3.6122]
["bitfinex","ETHUSD",1755797841596,0.02,4244.8,4244.7,0.286]
["bitfinex","ETHUSD",1755797841749,0.02,4244.8,4244.7,18.07509589]
["bitfinex","ETHUSD",1755797841949,0.02,4244.8,4244.7,23.85897498]
["bitfinex","ETHUSD",1755797842144,0.02,4244.8,4244.7,21.50309589]
["bitfinex","ETHUSD",1755797842342,0.02,4244.8,4244.7,7.19893067]
["bitfinex","ETHUSD",1755797843183,0.02,4244.8,4244.3,0.428]
["bitfinex","ETHUSD",1755797843369,0.2685,4244.8,4244.4,4.025]
["bitfinex","ETHUSD",1755797843573,0.02,4244.8,4244.4,4.025]
["bitfinex","ETHUSD",1755797843762,0.022,4244.8,4244.7,0.286]
["bitfinex","ETHUSD",1755797843966,0.022,4244.8,4244.7,21.54899589]
["bitfinex","ETHUSD",1755797844313,0.022,4244.8,4244.7,21.97699589]
["bitfinex","ETHUSD",1755797844985,0.022,4244.8,4244.7,24.33287498]
["bitfinex","ETHUSD",1755797845182,0.022,4244.8,4244.7,24.42730598]
["bitfinex","ETHUSD",1755797845495,0.022,4244.8,4244.7,22.07142689]
["bitfinex","ETHUSD",1755797845799,0.022,4244.8,4244.7,22.24728599]
["bitfinex","ETHUSD",1755797847267,0.022,4244.8,4244.7,22.36488599]
["bitfinex","ETHUSD",1755797847494,0.022,4244.8,4244.7,8.5987901]
["bitfinex","ETHUSD",1755797847680,0.022,4244.8,4244.7,7.4138901]
["bitfinex","ETHUSD",1755797847879,0.022,4244.8,4244.7,8.1278901]
["bitfinex","ETHUSD",1755797848079,0.022,4244.8,4244.7,10.48376919]
["bitfinex","ETHUSD",1755797852898,0.022,4244.8,4244.7,10.38733819]
["bitfinex","ETHUSD",1755797853414,0.022,4244.8,4244.7,10.38533819]
["bitfinex","ETHUSD",1755797854519,0.002,4245.3,4245.2,19.11969751]
["bitfinex","ETHUSD",1755797854825,0.002,4245.3,4245.2,25.36029751]
["bitfinex","ETHUSD",1755797854990,0.002,4245.3,4245.2,25.78829751]
["bitfinex","ETHUSD",1755797855591,0.002,4245.3,4245.2,21.76329751]
["bitfinex","ETHUSD",1755797855793,0.002,4245.3,4245.2,25.78629751]
["bitfinex","ETHUSD",1755797856001,0.002,4245.3,4245.2,21.76329751]
["bitfinex","ETHUSD",1755797856200,0.002,4245.3,4245.2,22.71769589]
["bitfinex","ETHUSD",1755797856409,0.002,4245.3,4245.2,25.35929751]
["bitfinex","ETHUSD",1755797856610,0.002,4245.3,4245.2,25.78729751]
["bitfinex","ETHUSD",1755797856787,0.002,4245.3,4245.2,18.69369589]
["bitfinex","ETHUSD",1755797856987,0.002,4245.3,4245.2,22.71669589]
["bitfinex","ETHUSD",1755797858600,0.2505,4245.3,4245.2,22.59909589]
["bitfinex","ETHUSD",1755797859228,0.2505,4245.3,4245.2,15.57609589]
["bitfinex","ETHUSD",1755797859396,0.2505,4245.3,4245.2,19.59809589]
["bitfinex","ETHUSD",1755797859725,0.6857,4245.3,4245.2,1.812]
["bitfinex","ETHUSD",1755797859927,0.6857,4245.3,4245.2,5.833]
["bitfinex","ETHUSD",1755797860711,0.6857,4245.3,4245.2,5.834]
["bitfinex","ETHUSD",1755797862345,0.2505,4245.3,4245.2,5.834]
["bitfinex","ETHUSD",1755797862529,0.002,4245.3,4245.2,6.4174]
["bitfinex","ETHUSD",1755797862713,0.002,4245.3,4245.2,6.703]
["bitfinex","ETHUSD",1755797862912,0.002,4245.3,4245.2,12.53140162]
["bitfinex","ETHUSD",1755797863141,0.02,4245.8,4245.3,3.0]
["bitfinex","ETHUSD",1755797863315,0.02,4245.8,4245.5,3.0]
["bitfinex","ETHUSD",1755797863506,0.02,4245.8,4245.6,4.027]
["bitfinex","ETHUSD",1755797863707,0.02,4245.8,4245.7,4.028]
["bitfinex","ETHUSD",1755797864210,0.02,4245.8,4245.7,8.61152578]
["bitfinex","ETHUSD",1755797864517,0.02,4245.8,4245.7,8.13872578]
["bitfinex","ETHUSD",1755797864736,0.02,4245.8,4245.7,7.028]
["bitfinex","ETHUSD",1755797866745,0.0246,4245.8,4245.2,15.69369589]
["bitfinex","ETHUSD",1755797867037,0.02,4245.8,4245.3,7.024]
["bitfinex","ETHUSD",1755797867238,0.02,4245.8,4245.3,9.37950294]
["bitfinex","ETHUSD",1755797867430,0.02,4245.8,4245.4,0.4728]
["bitfinex","ETHUSD",1755797867627,0.02,4245.8,4245.5,7.024]
["bitfinex","ETHUSD",1755797867829,0.02,4245.8,4245.7,0.2856]
["bitfinex","ETHUSD",1755797868045,0.02,4245.8,4245.7,27.6990201]
["bitfinex","ETHUSD",1755797868246,0.02,4245.8,4245.7,25.81649589]
["bitfinex","ETHUSD",1755797868445,0.02,4245.8,4245.7,28.1718201]
["bitfinex","ETHUSD",1755797868647,0.02,4245.8,4245.7,28.2894201]
["bitfinex","ETHUSD",1755797868960,0.02,4245.8,4245.7,24.0194201]
["bitfinex","ETHUSD",1755797869166,0.02,4245.8,4245.7,21.91009589]
["bitfinex","ETHUSD",1755797869365,0.02,4245.8,4245.7,25.46029589]
["bitfinex","ETHUSD",1755797869660,0.02,4245.8,4245.7,28.2874201]
["bitfinex","ETHUSD",1755797869858,0.02,4245.8,4245.7,24.0174201]
["bitfinex","ETHUSD",1755797870057,0.02,4245.8,4245.7,28.2874201]
["bitfinex","ETHUSD",1755797870229,0.02,4245.8,4245.7,24.0174201]
["bitfinex","ETHUSD",1755797870431,0.02,4245.8,4245.7,28.2874201]
["bitfinex","ETHUSD",1755797870657,0.002,4246.7,4246.1,2.35505273]
["bitfinex","ETHUSD",1755797870857,0.002,4246.7,4246.4,13.76409589]
["bitfinex","ETHUSD",1755797871059,0.002,4246.7,4246.5,4.021]
["bitfinex","ETHUSD",1755797871665,0.002,4246.7,4246.6,0.7584]
["bitfinex","ETHUSD",1755797872664,0.002,4246.7,4246.6,6.23082503]
["bitfinex","ETHUSD",1755797872872,0.002,4246.7,4246.6,3.876]
["bitfinex","ETHUSD",1755797873046,0.002,4246.7,4246.6,4.81349918]
["bitfinex","ETHUSD",1755797875765,0.002,4246.7,4246.6,4.34069918]
["bitfinex","ETHUSD",1755797875962,0.002,4246.7,4246.6,8.07509918]
["bitfinex","ETHUSD",1755797876177,0.2526,4246.7,4246.6,3.0]
["bitfinex","ETHUSD",1755797876358,0.002,4246.7,4246.6,7.3056]
["bitfinex","ETHUSD",1755797876671,0.002,4246.7,4246.6,7.02]
["bitfinex","ETHUSD",1755797877376,0.2526,4246.7,4246.6,3.0]
["bitfinex","ETHUSD",1755797877536,0.2526,4246.7,4246.2,1.812]
["bitfinex","ETHUSD",1755797877734,0.2526,4246.7,4246.4,3.0]
["bitfinex","ETHUSD",1755797878064,0.6859,4246.7,4246.5,4.019]
["bitfinex","ETHUSD",1755797878268,0.2526,4246.7,4246.5,4.019]
["bitfinex","ETHUSD",1755797879066,0.002,4246.7,4246.6,0.2856]
["bitfinex","ETHUSD",1755797879366,0.002,4246.7,4246.6,6.11322503]
["bitfinex","ETHUSD",1755797879538,0.002,4246.7,4246.6,6.23082503]
["bitfinex","ETHUSD",1755797880272,0.002,4246.7,4246.6,0.1176]
["bitfinex","ETHUSD",1755797880458,0.002,4246.7,4246.6,4.1366]
["bitfinex","ETHUSD",1755797880636,0.002,4246.7,4246.6,4.019]
["bitfinex","ETHUSD",1755797881871,0.002,4246.7,4246.6,7.019]
["bitfinex","ETHUSD",1755797882767,0.002,4246.7,4246.6,8.2537451]
["bitfinex","ETHUSD",1755797882974,0.2526,4246.7,4246.0,0.4352]
["bitfinex","ETHUSD",1755797883174,0.6859,4246.7,4245.9,1.811]
["bitfinex","ETHUSD",1755797883362,0.2526,4246.7,4246.0,4.036]
["bitfinex","ETHUSD",1755797883671,0.4333,4246.6,4246.0,4.036]
["bitfinex","ETHUSD",1755797884061,0.2524,4246.1,4246.0,4.036]
["bitfinex","ETHUSD",1755797884248,0.2524,4246.1,4245.9,1.811]
["bitfinex","ETHUSD",1755797884454,0.2524,4246.1,4246.0,4.035]
["bitfinex","ETHUSD",1755797884750,0.2524,4246.1,4245.3,0.001]
["bitfinex","ETHUSD",1755797884941,0.4315,4246.0,4245.4,4.036]
["bitfinex","ETHUSD",1755797885143,0.2542,4245.5,4245.4,4.036]
["bitfinex","ETHUSD",1755797885346,0.6839,4245.5,4245.4,4.036]
["bitfinex","ETHUSD",1755797887253,0.66,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755797887578,0.91573363,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755797887778,0.6859,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755797889374,0.2507,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755797889541,0.4333,4246.0,4245.3,0.001]
["bitfinex","ETHUSD",1755797889743,0.4396,4246.3,4245.4,4.034]
["bitfinex","ETHUSD",1755797889945,0.4416,4246.7,4245.5,1.811]
["bitfinex","ETHUSD",1755797890170,0.002,4246.7,4245.5,1.811]
["bitfinex","ETHUSD",1755797890481,0.002,4246.7,4245.6,0.4585]
["bitfinex","ETHUSD",1755797890641,0.002,4246.7,4245.7,4.1526]
["bitfinex","ETHUSD",1755797890842,0.002,4246.7,4245.7,4.035]
["bitfinex","ETHUSD",1755797891155,0.4396,4246.6,4245.5,1.811]
["bitfinex","ETHUSD",1755797891354,0.029436,4246.5,4245.6,4.042]
["bitfinex","ETHUSD",1755797892043,0.4396,4246.6,4245.6,4.042]
["bitfinex","ETHUSD",1755797892648,0.029436,4246.5,4245.6,4.042]
["bitfinex","ETHUSD",1755797893060,0.4396,4246.6,4245.6,4.042]
["bitfinex","ETHUSD",1755797893243,0.029436,4246.5,4245.6,4.042]
["bitfinex","ETHUSD",1755797893443,0.0044,4245.7,4245.6,4.042]
["bitfinex","ETHUSD",1755797893672,0.002,4246.7,4245.6,4.339]
["bitfinex","ETHUSD",1755797893874,0.002,4246.7,4245.6,4.7985]
["bitfinex","ETHUSD",1755797894040,0.002,4246.7,4245.6,5.00105]
["bitfinex","ETHUSD",1755797894243,0.002,4246.7,4245.7,0.4585]
["bitfinex","ETHUSD",1755797895382,0.47103461,4246.7,4245.8,4.042]
["bitfinex","ETHUSD",1755797895676,0.4416,4246.7,4245.8,4.042]
["bitfinex","ETHUSD",1755797895845,0.0044,4245.9,4245.8,4.042]
["bitfinex","ETHUSD",1755797896042,0.0044,4245.9,4245.7,4.042]
["bitfinex","ETHUSD",1755797896247,0.4396,4245.8,4245.6,0.001]
["bitfinex","ETHUSD",1755797896450,0.71334155,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755797896680,0.27574155,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755797897869,0.02943877,4246.1,4245.6,0.001]
["bitfinex","ETHUSD",1755797898177,0.04943392,4246.8,4245.6,0.7565]
["bitfinex","ETHUSD",1755797898349,0.5597387,4246.6,4245.7,4.046]
["bitfinex","ETHUSD",1755797898971,0.9993387,4246.6,4245.7,4.046]
["bitfinex","ETHUSD",1755797899342,0.02943531,4246.6,4245.7,4.046]
["bitfinex","ETHUSD",1755797899649,0.4396,4246.6,4245.7,4.046]
["bitfinex","ETHUSD",1755797899849,0.029436,4246.5,4245.7,4.046]
["bitfinex","ETHUSD",1755797901079,0.002,4246.7,4246.4,0.297]
["bitfinex","ETHUSD",1755797901280,0.002,4246.7,4246.5,4.045]
["bitfinex","ETHUSD",1755797901496,0.002,4246.7,4246.6,5.77869227]
["bitfinex","ETHUSD",1755797901833,0.002,4246.7,4246.6,6.23719227]
["bitfinex","ETHUSD",1755797901948,0.002,4246.7,4246.6,8.5920173]
["bitfinex","ETHUSD",1755797902349,0.002,4246.7,4246.6,6.23719227]
["bitfinex","ETHUSD",1755797902749,0.002,4246.7,4246.6,8.5920173]
["bitfinex","ETHUSD",1755797902950,0.002,4246.7,4246.6,6.23719227]
["bitfinex","ETHUSD",1755797904198,0.002,4246.7,4246.6,8.5920173]
["bitfinex","ETHUSD",1755797904950,0.02,4247.8,4246.9,2.488]
["bitfinex","ETHUSD",1755797905176,0.02,4247.8,4247.7,5.76881522]
["bitfinex","ETHUSD",1755797905379,0.02,4249.8,4247.8,3.0]
["bitfinex","ETHUSD",1755797905610,0.02,4249.8,4248.7,0.297]
["bitfinex","ETHUSD",1755797905888,0.02,4249.8,4248.7,1.811]
["bitfinex","ETHUSD",1755797906100,0.04941314,4249.8,4248.7,1.811]
["bitfinex","ETHUSD",1755797906401,0.4396,4249.4,4248.7,5.897]
["bitfinex","ETHUSD",1755797906558,0.0294166,4249.3,4248.7,5.897]
["bitfinex","ETHUSD",1755797907785,0.0294166,4249.3,4248.7,1.811]
["bitfinex","ETHUSD",1755797908087,0.7264,4248.8,4248.5,4.089]
["bitfinex","ETHUSD",1755797908285,0.2885,4248.8,4248.4,4.089]
["bitfinex","ETHUSD",1755797908458,0.02942076,4248.7,4248.4,4.089]
["bitfinex","ETHUSD",1755797908798,0.3105,4248.5,4248.4,4.089]
["bitfinex","ETHUSD",1755797909093,0.7067,4248.5,4248.1,1.811]
["bitfinex","ETHUSD",1755797909269,0.7067,4248.5,4247.4,1.811]
["bitfinex","ETHUSD",1755797909270,0.42562284,4248.4,4247.4,1.811]
["bitfinex","ETHUSD",1755797909471,0.66,4248.3,4247.0,1.811]
["bitfinex","ETHUSD",1755797909677,0.66,4248.3,4247.2,4.089]
["bitfinex","ETHUSD",1755797909678,0.46902422,4248.2,4247.2,4.089]
["bitfinex","ETHUSD",1755797910618,0.4396,4248.2,4247.2,4.089]
["bitfinex","ETHUSD",1755797912373,0.002,4248.4,4247.2,4.5475]
["bitfinex","ETHUSD",1755797912599,0.002,4248.4,4247.3,0.4585]
["bitfinex","ETHUSD",1755797913370,0.002,4248.4,4247.4,4.085]
["bitfinex","ETHUSD",1755797913371,0.4416,4248.4,4247.4,4.085]
["bitfinex","ETHUSD",1755797913577,0.4416,4248.4,4247.5,4.089]
["bitfinex","ETHUSD",1755797913578,0.02942353,4248.3,4247.5,4.089]
["bitfinex","ETHUSD",1755797913866,0.002,4248.4,4247.6,0.4585]
["bitfinex","ETHUSD",1755797914078,0.002,4248.4,4247.6,0.91325]
["bitfinex","ETHUSD",1755797914272,0.002,4248.4,4248.3,0.297]
["bitfinex","ETHUSD",1755797914691,0.002,4248.4,4248.3,0.7555]
["bitfinex","ETHUSD",1755797915309,0.3125,4248.4,4248.1,4.089]
["bitfinex","ETHUSD",1755797915879,0.3125,4248.4,4247.9,1.811]
["bitfinex","ETHUSD",1755797916212,0.002,4248.4,4248.3,0.297]
["bitfinex","ETHUSD",1755797916412,0.002,4248.4,4248.3,0.7555]
["bitfinex","ETHUSD",1755797917104,0.002,4248.4,4248.3,1.54005]
["bitfinex","ETHUSD",1755797917620,0.002,4248.4,4248.3,6.89393272]
["bitfinex","ETHUSD",1755797918410,0.002,4248.4,4248.3,4.54005]
["bitfinex","ETHUSD",1755797919119,0.002,4248.4,4248.3,4.4097]
["bitfinex","ETHUSD",1755797919297,0.002,4248.4,4248.3,4.843]
["bitfinex","ETHUSD",1755797920895,0.002,4248.4,4248.3,4.4097]
["bitfinex","ETHUSD",1755797921105,0.002,4248.4,4248.3,4.843]
["bitfinex","ETHUSD",1755797921922,0.002,4248.4,4248.3,10.19688272]
["bitfinex","ETHUSD",1755797922085,0.002,4248.4,4248.3,8.503]
["bitfinex","ETHUSD",1755797922286,0.002,4248.4,4248.3,10.85688272]
["bitfinex","ETHUSD",1755797923739,0.002,4248.4,4248.3,6.10288272]
["bitfinex","ETHUSD",1755797923903,0.002,4248.4,4248.3,10.19588272]
["bitfinex","ETHUSD",1755797924105,0.002,4248.4,4248.3,23.95997861]
["bitfinex","ETHUSD",1755797925119,0.002,4248.4,4248.3,10.19588272]
["bitfinex","ETHUSD",1755797925822,0.002,4248.4,4248.3,3.749]
["bitfinex","ETHUSD",1755797925987,0.002,4248.4,4248.3,7.841]
["bitfinex","ETHUSD",1755797926187,0.002,4248.4,4248.3,4.841]
["bitfinex","ETHUSD",1755797927542,0.002,4248.4,4248.3,7.841]
["bitfinex","ETHUSD",1755797927703,0.002,4248.4,4248.3,7.4047]
["bitfinex","ETHUSD",1755797927888,0.002,4248.4,4248.3,7.838]
["bitfinex","ETHUSD",1755797928632,0.002,4248.4,4248.3,10.97568272]
["bitfinex","ETHUSD",1755797928816,0.002,4248.4,4248.3,8.6218]
["bitfinex","ETHUSD",1755797929333,0.002,4248.4,4248.3,7.838]
["bitfinex","ETHUSD",1755797929539,0.002,4248.4,4248.3,10.30948272]
["bitfinex","ETHUSD",1755797931096,0.002,4248.4,4248.3,10.96948272]
["bitfinex","ETHUSD",1755797932028,0.002,4248.4,4248.3,10.96748272]
["bitfinex","ETHUSD",1755797932227,0.002,4248.4,4248.3,6.88048272]
["bitfinex","ETHUSD",1755797932414,0.002,4248.4,4248.3,10.96548272]
["bitfinex","ETHUSD",1755797932614,0.002,4248.4,4248.3,11.89836309]
["bitfinex","ETHUSD",1755797934097,0.02,4248.8,4248.7,19.777757]
["bitfinex","ETHUSD",1755797934308,0.02,4248.8,4248.7,26.104057]
["bitfinex","ETHUSD",1755797934508,0.02,4248.8,4248.7,26.536357]
["bitfinex","ETHUSD",1755797934714,0.02,4248.8,4248.7,27.01300241]
["bitfinex","ETHUSD",1755797935418,0.02,4248.8,4248.7,9.16590652]
["bitfinex","ETHUSD",1755797935699,0.02,4248.8,4248.7,13.24790652]
["bitfinex","ETHUSD",1755797936598,0.02,4248.8,4248.7,13.24690652]
["bitfinex","ETHUSD",1755797936798,0.02,4248.8,4248.7,12.81360652]
["bitfinex","ETHUSD",1755797937028,0.02,4248.8,4248.7,13.24690652]
["bitfinex","ETHUSD",1755797938039,0.2625,4248.8,4248.7,5.888]
["bitfinex","ETHUSD",1755797938547,0.2625,4248.8,4248.7,4.81]
["bitfinex","ETHUSD",1755797938744,0.2625,4248.8,4248.7,8.89]
["bitfinex","ETHUSD",1755797939101,0.02,4248.8,4248.7,8.89]
["bitfinex","ETHUSD",1755797939306,0.02,4248.8,4248.7,10.14128]
["bitfinex","ETHUSD",1755797939519,0.02,4248.8,4248.7,12.49494111]
["bitfinex","ETHUSD",1755797939939,0.02,4248.8,4248.7,9.82558]
["bitfinex","ETHUSD",1755797940451,0.02,4248.8,4248.7,8.89]
["bitfinex","ETHUSD",1755797940452,0.2625,4248.8,4248.7,8.89]
["bitfinex","ETHUSD",1755797940615,0.2625,4248.8,4248.7,8.889]
["bitfinex","ETHUSD",1755797940818,0.2625,4248.8,4248.7,4.81]
["bitfinex","ETHUSD",1755797941144,0.2625,4248.8,4248.7,1.81]
["bitfinex","ETHUSD",1755797941145,0.505,4248.8,4248.7,1.81]
["bitfinex","ETHUSD",1755797941351,0.505,4248.8,4248.7,5.888]
["bitfinex","ETHUSD",1755797941352,0.02,4248.8,4248.7,5.888]
["bitfinex","ETHUSD",1755797941653,0.2625,4248.8,4248.7,5.888]
["bitfinex","ETHUSD",1755797942016,0.02,4248.8,4248.7,5.888]
["bitfinex","ETHUSD",1755797942219,0.02,4248.8,4248.7,9.52338]
["bitfinex","ETHUSD",1755797942717,0.0414,4248.8,4248.7,5.44538]
["bitfinex","ETHUSD",1755797942918,0.0414,4248.8,4248.7,4.81]
["bitfinex","ETHUSD",1755797943190,0.5028,4248.8,4248.7,5.887]
["bitfinex","ETHUSD",1755797943663,0.5028,4248.8,4248.7,1.81]
["bitfinex","ETHUSD",1755797943818,0.5028,4248.8,4248.7,5.887]
["bitfinex","ETHUSD",1755797944368,0.5028,4248.8,4248.1,1.81]
["bitfinex","ETHUSD",1755797944521,0.02942076,4248.7,4248.1,1.81]
["bitfinex","ETHUSD",1755797944721,0.0258,4248.2,4248.1,1.81]
["bitfinex","ETHUSD",1755797944952,0.4828,4248.2,4248.1,4.078]
["bitfinex","ETHUSD",1755797945255,0.4828,4248.2,4247.5,1.811]
["bitfinex","ETHUSD",1755797945461,0.4828,4248.2,4247.8,0.001]
["bitfinex","ETHUSD",1755797945683,0.02942491,4248.1,4247.8,0.001]
["bitfinex","ETHUSD",1755797945827,0.0301,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797946364,0.0595263,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797946523,0.4959,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797950838,0.4859,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797951454,0.0301,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797951754,0.022,4248.8,4247.8,0.001]
["bitfinex","ETHUSD",1755797951755,0.4558,4248.7,4247.8,0.2948]
["bitfinex","ETHUSD",1755797951940,0.22878,4248.6,4247.8,0.001]
["bitfinex","ETHUSD",1755797952543,0.02942214,4248.5,4247.8,0.001]
["bitfinex","ETHUSD",1755797952745,0.22878,4248.6,4247.8,0.001]
["bitfinex","ETHUSD",1755797953355,0.022,4248.8,4247.8,0.4636]
["bitfinex","ETHUSD",1755797953856,0.022,4248.8,4247.8,0.001]
["bitfinex","ETHUSD",1755797954022,0.02942076,4248.7,4247.8,0.001]
["bitfinex","ETHUSD",1755797954224,0.2524,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797954820,0.7061,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797955958,1.3661,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797956263,1.8321363,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797956557,0.68901,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797956761,0.4558,4248.5,4247.8,0.001]
["bitfinex","ETHUSD",1755797956962,0.02942284,4248.4,4247.8,0.001]
["bitfinex","ETHUSD",1755797957961,0.4558,4248.5,4247.8,0.001]
["bitfinex","ETHUSD",1755797958141,1.833,4248.8,4247.8,0.001]
["bitfinex","ETHUSD",1755797958367,0.4558,4248.5,4247.8,0.001]
["bitfinex","ETHUSD",1755797958571,0.02942284,4248.4,4247.8,0.001]
["bitfinex","ETHUSD",1755797958777,0.4558,4248.5,4247.8,0.001]
["bitfinex","ETHUSD",1755797959178,0.02942284,4248.4,4247.8,0.001]
["bitfinex","ETHUSD",1755797959377,1.833,4248.8,4247.8,0.001]
["bitfinex","ETHUSD",1755797959566,0.1833,4248.7,4247.8,0.001]
["bitfinex","ETHUSD",1755797960467,1.833,4248.8,4247.9,0.4626]
["bitfinex","ETHUSD",1755797960468,0.022,4248.8,4247.9,0.4626]
["bitfinex","ETHUSD",1755797960667,0.022,4248.8,4247.9,2.2736]
["bitfinex","ETHUSD",1755797960868,0.022,4248.8,4248.7,0.2938]
["bitfinex","ETHUSD",1755797961092,0.022,4248.8,4248.2,2.35393813]
["bitfinex","ETHUSD",1755797961281,0.022,4248.8,4248.7,0.2938]
["bitfinex","ETHUSD",1755797962162,0.022,4248.8,4248.7,0.7564]
["bitfinex","ETHUSD",1755797963054,0.022,4248.8,4248.7,8.53208373]
["bitfinex","ETHUSD",1755797963255,0.022,4248.8,4248.7,6.17842262]
["bitfinex","ETHUSD",1755797964077,0.022,4248.8,4248.7,10.25342262]
["bitfinex","ETHUSD",1755797964396,0.022,4248.8,4248.7,12.60708373]
["bitfinex","ETHUSD",1755797964889,0.022,4248.8,4248.7,12.78298937]
["bitfinex","ETHUSD",1755797965388,0.022,4248.8,4248.7,12.90058937]
["bitfinex","ETHUSD",1755797967190,0.022,4248.8,4248.7,8.82558937]
["bitfinex","ETHUSD",1755797967358,0.022,4248.8,4248.7,12.89758937]
["bitfinex","ETHUSD",1755797968571,0.022,4248.8,4248.7,8.82558937]
["bitfinex","ETHUSD",1755797968762,0.022,4248.8,4248.7,12.89758937]
["bitfinex","ETHUSD",1755797970906,0.022,4248.8,4248.7,12.89358937]
["bitfinex","ETHUSD",1755797971770,0.022,4248.8,4248.7,5.71552826]
["bitfinex","ETHUSD",1755797972077,0.022,4248.8,4248.7,9.05290564]
["bitfinex","ETHUSD",1755797972285,0.022,4248.8,4248.7,2.08125664]
["bitfinex","ETHUSD",1755797972485,0.022,4248.8,4248.7,6.05190564]
["bitfinex","ETHUSD",1755797972892,0.2744,4248.8,4248.7,1.98690564]
["bitfinex","ETHUSD",1755797973088,0.2744,4248.8,4248.7,6.05390564]
["bitfinex","ETHUSD",1755797973297,0.2744,4248.8,4248.7,5.2668]
["bitfinex","ETHUSD",1755797973616,0.7281,4248.8,4248.7,6.3338]
["bitfinex","ETHUSD",1755797973912,0.7281,4248.8,4248.7,5.878]
["bitfinex","ETHUSD",1755797974116,0.7281,4248.8,4248.7,1.811]
["bitfinex","ETHUSD",1755797974280,0.7281,4248.8,4248.0,1.81]
["bitfinex","ETHUSD",1755797974485,0.48312076,4248.7,4248.0,1.81]
["bitfinex","ETHUSD",1755797974681,0.2544,4248.1,4247.9,4.068]
["bitfinex","ETHUSD",1755797975003,0.2544,4248.1,4247.8,4.069]
["bitfinex","ETHUSD",1755797975004,0.4517,4248.0,4247.8,4.069]
["bitfinex","ETHUSD",1755797975208,0.7361263,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797976320,0.7067,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797978086,0.3082,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797979617,0.9682,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797981315,0.9722,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797985700,0.3082,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797986111,1.811,4248.4,4247.8,0.001]
["bitfinex","ETHUSD",1755797986421,0.1811,4248.3,4247.8,0.001]
["bitfinex","ETHUSD",1755797986791,0.02942422,4248.2,4247.8,0.001]
["bitfinex","ETHUSD",1755797987191,0.1811,4248.3,4247.8,0.001]
["bitfinex","ETHUSD",1755797987521,0.02942422,4248.2,4247.8,0.001]
["bitfinex","ETHUSD",1755797987726,0.1811,4248.3,4247.8,0.001]
["bitfinex","ETHUSD",1755797987933,1.1417,4248.8,4247.8,0.001]
["bitfinex","ETHUSD",1755797987934,0.02942422,4248.2,4247.8,0.001]
["bitfinex","ETHUSD",1755797988098,0.4817,4248.8,4247.8,0.4607]
["bitfinex","ETHUSD",1755797988500,0.02942076,4248.7,4247.8,0.001]
["bitfinex","ETHUSD",1755797988708,0.66,4248.6,4247.8,0.001]
["bitfinex","ETHUSD",1755797988921,0.2486,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797989429,0.66,4248.4,4247.8,0.001]
["bitfinex","ETHUSD",1755797989730,0.2507,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797989909,0.66,4248.4,4247.8,0.001]
["bitfinex","ETHUSD",1755797990223,0.022,4248.8,4247.8,0.4607]
["bitfinex","ETHUSD",1755797990426,0.22927,4248.7,4247.8,0.4607]
["bitfinex","ETHUSD",1755797991335,0.022,4248.8,4248.6,0.3139]
["bitfinex","ETHUSD",1755797991503,0.022,4248.8,4247.8,0.4607]
["bitfinex","ETHUSD",1755797992402,0.02942076,4248.7,4247.8,0.4607]
["bitfinex","ETHUSD",1755797993195,0.02942076,4248.7,4247.8,0.001]
["bitfinex","ETHUSD",1755797993418,0.2486,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797993822,0.022,4248.8,4247.8,0.3149]
["bitfinex","ETHUSD",1755797994268,0.2486,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797995268,0.66,4248.1,4247.8,0.001]
["bitfinex","ETHUSD",1755797995424,0.4597,4248.6,4247.8,0.001]
["bitfinex","ETHUSD",1755797995618,1.18927,4248.5,4247.8,0.001]
["bitfinex","ETHUSD",1755797995829,0.2486,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797996631,0.4971,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797997272,0.2486,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797997932,0.4971,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797998586,0.9086,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797998758,1.1571,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797998954,1.27575242,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755797999160,1.02725242,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755798000081,1.27575242,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755798000289,1.27575242,4247.9,4247.8,0.3149]
["bitfinex","ETHUSD",1755798000290,0.11865242,4247.9,4247.8,0.3149]
["bitfinex","ETHUSD",1755798000449,0.66,4248.7,4247.8,0.3149]
["bitfinex","ETHUSD",1755798000756,0.022,4248.8,4247.8,0.7746]
["bitfinex","ETHUSD",1755798000952,0.022,4248.8,4247.8,2.5856]
["bitfinex","ETHUSD",1755798001374,0.02942076,4248.7,4247.9,0.4597]
["bitfinex","ETHUSD",1755798002045,0.02942076,4248.7,4247.8,1.812]
["bitfinex","ETHUSD",1755798002046,0.66,4248.7,4247.8,1.812]
["bitfinex","ETHUSD",1755798002246,0.022,4248.8,4247.9,0.4597]
["bitfinex","ETHUSD",1755798003188,0.02942076,4248.7,4247.9,0.4597]
["bitfinex","ETHUSD",1755798003396,0.02942076,4248.7,4247.8,1.812]
["bitfinex","ETHUSD",1755798003594,1.1197,4248.6,4247.8,0.001]
["bitfinex","ETHUSD",1755798003755,0.8715,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755798004289,0.66,4248.5,4247.8,0.3149]
["bitfinex","ETHUSD",1755798004509,0.5471,4248.4,4247.8,0.3149]
["bitfinex","ETHUSD",1755798004671,0.02942353,4248.3,4247.8,0.001]
["bitfinex","ETHUSD",1755798005013,0.5471,4248.4,4247.8,0.001]
["bitfinex","ETHUSD",1755798005495,0.02942353,4248.3,4247.8,0.001]
["bitfinex","ETHUSD",1755798005799,0.2115,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755798006167,0.3737963,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755798006358,1.4934963,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755798006559,0.79287,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755798006798,0.66,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755798006995,0.9086,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755798008784,0.9380263,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755798009615,15.11132906,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755798009822,54.30174229,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755798009988,57.17183947,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755798010319,3.66,4247.8,4247.5,0.001]
["bitfinex","ETHUSD",1755798010465,0.9537,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798010667,34.30653953,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798010966,35.22729708,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798011205,37.58943671,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798011709,38.22098383,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798012000,37.58935406,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798012187,37.8681443,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798012396,37.58921928,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798013702,37.58921928,4247.6,4246.9,0.001]
["bitfinex","ETHUSD",1755798013703,6.0145478,4247.1,4246.9,0.001]
["bitfinex","ETHUSD",1755798013871,54.39858241,4247.1,4246.9,0.001]
["bitfinex","ETHUSD",1755798014067,56.75313021,4247.1,4246.9,0.001]
["bitfinex","ETHUSD",1755798014285,3.66,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755798014605,35.25651219,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755798014899,36.18069348,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755798015399,9.82089348,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755798015700,9.31293593,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755798016270,8.35923593,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755798016469,8.65293593,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755798016672,9.31293593,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755798016871,9.72583593,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755798017072,9.31293593,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755798017285,8.96031383,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755798017701,0.95361383,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755798017902,1.811,4247.1,4246.9,0.7773]
["bitfinex","ETHUSD",1755798018218,4.08543254,4247.0,4246.9,0.3067]
["bitfinex","ETHUSD",1755798018577,7.08543254,4247.0,4246.9,0.3067]
["bitfinex","ETHUSD",1755798018771,7.056,4247.0,4246.9,0.3067]
["bitfinex","ETHUSD",1755798019774,7.056,4247.0,4245.8,0.02]
["bitfinex","ETHUSD",1755798019775,3.66,4246.9,4246.2,0.4706]
["bitfinex","ETHUSD",1755798020076,4.57613323,4246.9,4246.2,0.4706]
["bitfinex","ETHUSD",1755798020572,4.57613323,4246.9,4246.8,0.3257]
["bitfinex","ETHUSD",1755798020774,4.5467,4246.9,4246.8,0.7963]
["bitfinex","ETHUSD",1755798021014,3.8867,4246.9,4246.8,0.7963]
["bitfinex","ETHUSD",1755798021195,1.812,4247.7,4246.8,0.7963]
["bitfinex","ETHUSD",1755798021407,4.057,4247.7,4246.9,0.4706]
["bitfinex","ETHUSD",1755798021714,4.057,4247.7,4247.6,0.3057]
["bitfinex","ETHUSD",1755798021886,3.0,4248.0,4247.6,0.3057]
["bitfinex","ETHUSD",1755798022088,3.0,4248.0,4247.7,0.4706]
["bitfinex","ETHUSD",1755798022314,0.8869,4247.9,4247.8,0.4706]
["bitfinex","ETHUSD",1755798022724,0.8869,4247.9,4247.3,0.4706]
["bitfinex","ETHUSD",1755798022725,0.9163263,4247.9,4247.3,0.4706]
["bitfinex","ETHUSD",1755798023033,0.8869,4247.9,4247.8,0.3057]
["bitfinex","ETHUSD",1755798023385,0.8869,4247.9,4247.8,0.7763]
["bitfinex","ETHUSD",1755798024028,0.9163263,4247.9,4247.8,0.7763]
["bitfinex","ETHUSD",1755798024222,4.056,4248.0,4247.8,0.7763]
["bitfinex","ETHUSD",1755798024612,4.056,4248.0,4247.8,0.3057]
["bitfinex","ETHUSD",1755798024835,4.056,4248.0,4247.9,0.4706]
["bitfinex","ETHUSD",1755798025135,0.02942491,4248.1,4247.9,0.7763]
["bitfinex","ETHUSD",1755798025299,0.02942491,4248.1,4248.0,0.4706]
["bitfinex","ETHUSD",1755798025636,0.02942491,4248.1,4248.0,0.7763]
["bitfinex","ETHUSD",1755798026412,4.055,4248.3,4248.0,0.7763]
["bitfinex","ETHUSD",1755798026741,4.055,4248.3,4248.1,0.4706]
["bitfinex","ETHUSD",1755798026939,0.002,4248.4,4248.2,0.7763]
["bitfinex","ETHUSD",1755798027445,0.002,4248.4,4248.3,0.4706]
["bitfinex","ETHUSD",1755798027646,0.002,4248.4,4248.3,0.7763]
["bitfinex","ETHUSD",1755798032336,0.002,4248.4,4248.3,0.3057]
["bitfinex","ETHUSD",1755798032631,0.66,4248.3,4247.3,0.4706]
["bitfinex","ETHUSD",1755798032832,0.02942422,4248.2,4247.3,0.4706]
["bitfinex","ETHUSD",1755798033040,0.66,4248.1,4247.0,0.4706]
["bitfinex","ETHUSD",1755798033336,3.66,4247.9,4246.8,0.02]
["bitfinex","ETHUSD",1755798033522,0.66,4247.7,4246.8,0.02]
["bitfinex","ETHUSD",1755798033729,0.66,4247.7,4246.9,0.4706]
["bitfinex","ETHUSD",1755798033923,4.714,4247.7,4246.9,0.4706]
["bitfinex","ETHUSD",1755798034228,0.66,4247.7,4246.9,0.4706]
["bitfinex","ETHUSD",1755798034413,0.2471,4247.6,4246.9,0.4706]
["bitfinex","ETHUSD",1755798034613,0.02942907,4247.5,4246.9,0.4706]
["bitfinex","ETHUSD",1755798034814,0.02942907,4247.5,4246.8,0.02]
["bitfinex","ETHUSD",1755798036753,3.2471,4247.6,4246.8,0.02]
["bitfinex","ETHUSD",1755798037035,0.2471,4247.6,4246.8,0.02]
["bitfinex","ETHUSD",1755798037250,0.60123907,4247.5,4246.8,0.02]
["bitfinex","ETHUSD",1755798037937,0.57181,4247.5,4247.4,0.2871]
["bitfinex","ETHUSD",1755798038140,1.813,4248.6,4247.4,0.7363]
["bitfinex","ETHUSD",1755798038348,0.002,4248.6,4247.4,0.7363]
["bitfinex","ETHUSD",1755798038544,0.002,4248.6,4247.4,0.2871]
["bitfinex","ETHUSD",1755798038747,0.002,4248.6,4247.5,0.4492]
["bitfinex","ETHUSD",1755798039052,0.002,4248.6,4248.3,0.2871]
["bitfinex","ETHUSD",1755798039411,0.002,4248.6,4248.3,0.7363]
["bitfinex","ETHUSD",1755798046421,0.002,4248.6,4248.3,1.12779217]
["bitfinex","ETHUSD",1755798046624,0.002,4248.6,4248.3,6.48167489]
["bitfinex","ETHUSD",1755798047026,0.002,4248.6,4248.3,4.12779217]
["bitfinex","ETHUSD",1755798047271,0.002,4248.6,4248.3,6.48167489]
["bitfinex","ETHUSD",1755798047852,0.002,4248.6,4248.3,4.12779217]
["bitfinex","ETHUSD",1755798049033,0.002,4248.6,4248.3,8.17279217]
["bitfinex","ETHUSD",1755798049929,0.002,4248.6,4248.3,3.7363]
["bitfinex","ETHUSD",1755798050247,0.002,4248.6,4248.2,4.044]
["bitfinex","ETHUSD",1755798050548,0.002,4248.6,4248.1,3.0]
["bitfinex","ETHUSD",1755798050727,0.002,4248.6,4247.8,2.2602]
["bitfinex","ETHUSD",1755798051122,0.002,4248.6,4247.9,4.043]
["bitfinex","ETHUSD",1755798051568,0.002,4248.6,4247.9,4.4922]
["bitfinex","ETHUSD",1755798051732,0.002,4248.6,4248.3,0.2871]
["bitfinex","ETHUSD",1755798052161,0.002,4248.6,4248.3,1.10993]
["bitfinex","ETHUSD",1755798052379,0.2804,4248.4,4248.3,0.7363]
["bitfinex","ETHUSD",1755798052530,0.002,4248.4,4248.3,0.7363]
["bitfinex","ETHUSD",1755798052730,0.002,4248.4,4248.3,14.45560276]
["bitfinex","ETHUSD",1755798052964,0.002,4248.4,4248.3,17.45560276]
["bitfinex","ETHUSD",1755798053169,0.002,4248.4,4248.3,19.80948548]
["bitfinex","ETHUSD",1755798054450,0.002,4248.4,4248.3,17.45560276]
["bitfinex","ETHUSD",1755798054751,0.002,4248.4,4248.3,19.80948548]
["bitfinex","ETHUSD",1755798054930,0.002,4248.4,4248.3,17.45560276]
["bitfinex","ETHUSD",1755798055343,0.002,4248.4,4248.3,19.80948548]
["bitfinex","ETHUSD",1755798055565,0.002,4248.4,4248.3,17.45560276]
["bitfinex","ETHUSD",1755798056064,0.002,4248.4,4248.3,19.80948548]
["bitfinex","ETHUSD",1755798056266,0.002,4248.4,4248.3,19.92708548]
["bitfinex","ETHUSD",1755798056759,0.002,4248.4,4248.3,3.7363]
["bitfinex","ETHUSD",1755798057166,0.002,4248.4,4248.3,6.09018272]
["bitfinex","ETHUSD",1755798057958,0.002,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1755798058180,0.002,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1755798058348,0.002,4249.3,4249.2,25.21878692]
["bitfinex","ETHUSD",1755798058536,0.002,4249.3,4249.2,25.66798692]
["bitfinex","ETHUSD",1755798060487,0.02,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1755798060692,0.02,4249.8,4249.7,18.05340276]
["bitfinex","ETHUSD",1755798060979,0.02,4249.8,4249.7,21.50260276]
["bitfinex","ETHUSD",1755798061588,0.02,4249.8,4249.7,21.05340276]
["bitfinex","ETHUSD",1755798061749,0.02,4249.8,4249.7,21.50260276]
["bitfinex","ETHUSD",1755798062077,0.02,4249.8,4249.7,21.50160276]
["bitfinex","ETHUSD",1755798062663,0.022,4249.8,4249.7,21.50160276]
["bitfinex","ETHUSD",1755798063285,0.022,4249.8,4249.7,16.71930276]
["bitfinex","ETHUSD",1755798063648,0.3005,4249.8,4249.7,3.0]
["bitfinex","ETHUSD",1755798063842,0.3005,4249.8,4249.7,4.044]
["bitfinex","ETHUSD",1755798063843,0.7284,4249.8,4249.7,4.044]
["bitfinex","ETHUSD",1755798064048,0.7284,4249.8,4249.2,1.811]
["bitfinex","ETHUSD",1755798064255,0.7284,4249.8,4249.4,3.0]
["bitfinex","ETHUSD",1755798064573,0.4279,4249.7,4249.4,3.0]
["bitfinex","ETHUSD",1755798064873,0.28,4249.5,4249.2,1.811]
["bitfinex","ETHUSD",1755798065087,0.45591591,4249.4,4249.2,4.043]
["bitfinex","ETHUSD",1755798065290,0.2814,4249.3,4248.6,1.81]
["bitfinex","ETHUSD",1755798065587,0.0294173,4249.2,4248.7,4.045]
["bitfinex","ETHUSD",1755798065763,0.2814,4248.8,4248.7,4.045]
["bitfinex","ETHUSD",1755798066081,0.4295,4249.7,4248.7,4.045]
["bitfinex","ETHUSD",1755798066384,0.2784,4248.8,4248.7,4.045]
["bitfinex","ETHUSD",1755798067283,0.7063,4248.8,4248.4,4.043]
["bitfinex","ETHUSD",1755798067487,0.45732076,4248.7,4248.4,4.043]
["bitfinex","ETHUSD",1755798067673,0.2799,4248.5,4248.4,4.043]
["bitfinex","ETHUSD",1755798070879,0.2799,4248.5,4248.4,4.041]
["bitfinex","ETHUSD",1755798071084,0.02941384,4249.7,4248.4,4.04]
["bitfinex","ETHUSD",1755798071290,0.02941384,4249.7,4247.9,1.81]
["bitfinex","ETHUSD",1755798071291,0.2618,4248.5,4247.9,1.81]
["bitfinex","ETHUSD",1755798071488,0.2618,4248.5,4248.0,4.039]
["bitfinex","ETHUSD",1755798072965,0.2618,4248.5,4248.1,4.039]
["bitfinex","ETHUSD",1755798074011,0.18614138,4249.6,4248.4,14.02150276]
["bitfinex","ETHUSD",1755798074162,0.02941522,4249.5,4248.5,4.038]
["bitfinex","ETHUSD",1755798074362,0.02941384,4249.7,4248.5,4.5126]
["bitfinex","ETHUSD",1755798075201,0.022,4249.8,4248.6,0.4746]
["bitfinex","ETHUSD",1755798075403,0.022,4249.8,4248.7,1.81]
["bitfinex","ETHUSD",1755798075561,0.022,4249.8,4248.8,4.039]
["bitfinex","ETHUSD",1755798075909,0.022,4249.8,4248.9,13.71930276]
["bitfinex","ETHUSD",1755798076063,0.022,4249.8,4249.7,0.3022]
["bitfinex","ETHUSD",1755798076262,0.022,4249.8,4249.7,7.3402]
["bitfinex","ETHUSD",1755798076460,0.022,4249.8,4249.7,7.8148]
["bitfinex","ETHUSD",1755798077294,0.022,4249.8,4249.7,7.04]
["bitfinex","ETHUSD",1755798077595,0.0265,4249.8,4249.7,4.04]
["bitfinex","ETHUSD",1755798077795,0.022,4249.8,4249.7,4.3422]
["bitfinex","ETHUSD",1755798078100,0.022,4249.8,4249.7,8.47948]
["bitfinex","ETHUSD",1755798078464,0.022,4249.8,4249.7,8.00488]
["bitfinex","ETHUSD",1755798078664,0.022,4249.8,4249.7,8.47948]
["bitfinex","ETHUSD",1755798082206,0.022,4249.8,4249.7,5.47948]
["bitfinex","ETHUSD",1755798082709,0.2838,4249.8,4249.6,1.81]
["bitfinex","ETHUSD",1755798083107,0.2838,4249.8,4249.7,4.042]
["bitfinex","ETHUSD",1755798083307,0.022,4249.8,4249.7,7.8188]
["bitfinex","ETHUSD",1755798085190,0.022,4249.8,4249.7,0.3022]
["bitfinex","ETHUSD",1755798085482,0.022,4249.8,4249.7,4.8198]
["bitfinex","ETHUSD",1755798085698,0.022,4249.8,4249.7,4.043]
["bitfinex","ETHUSD",1755798085902,0.2837,4249.8,4249.7,4.043]
["bitfinex","ETHUSD",1755798086077,0.2837,4249.8,4249.6,1.81]
["bitfinex","ETHUSD",1755798086477,0.2837,4249.8,4249.7,4.043]
["bitfinex","ETHUSD",1755798087278,0.2837,4249.8,4249.6,1.81]
["bitfinex","ETHUSD",1755798087509,0.2837,4249.8,4249.7,4.043]
["bitfinex","ETHUSD",1755798087880,0.2837,4249.8,4249.5,4.042]
["bitfinex","ETHUSD",1755798088083,0.4463,4249.7,4249.5,4.042]
["bitfinex","ETHUSD",1755798088306,0.47571453,4249.6,4248.8,1.81]
["bitfinex","ETHUSD",1755798088508,0.73751453,4249.6,4248.9,4.041]
["bitfinex","ETHUSD",1755798088923,0.2618,4249.6,4248.9,4.041]
["bitfinex","ETHUSD",1755798089281,0.02941522,4249.5,4248.9,4.041]
["bitfinex","ETHUSD",1755798089705,0.02941384,4249.7,4248.8,1.81]
["bitfinex","ETHUSD",1755798090033,0.4463,4249.6,4248.9,4.041]
["bitfinex","ETHUSD",1755798090337,0.022,4249.8,4248.9,4.041]
["bitfinex","ETHUSD",1755798091031,0.4683,4249.8,4248.9,4.041]
["bitfinex","ETHUSD",1755798091199,0.02941384,4249.7,4248.9,4.041]
["bitfinex","ETHUSD",1755798092706,0.022,4249.8,4248.9,4.041]
["bitfinex","ETHUSD",1755798093110,0.022,4249.8,4249.0,0.4746]
["bitfinex","ETHUSD",1755798093644,0.02941384,4249.7,4248.9,4.041]
["bitfinex","ETHUSD",1755798094516,0.02941384,4249.7,4248.8,1.81]
["bitfinex","ETHUSD",1755798094720,0.02941384,4249.7,4248.9,4.035]
["bitfinex","ETHUSD",1755798095143,0.02941384,4249.7,4248.8,1.81]
["bitfinex","ETHUSD",1755798095144,0.0045,4249.0,4248.8,1.81]
["bitfinex","ETHUSD",1755798095320,0.0045,4249.0,4248.5,0.001]
["bitfinex","ETHUSD",1755798095321,0.0045,4249.0,4248.6,4.035]
["bitfinex","ETHUSD",1755798095505,0.4464,4249.0,4248.6,4.035]
["bitfinex","ETHUSD",1755798095711,0.02941937,4248.9,4248.6,4.035]
["bitfinex","ETHUSD",1755798096042,0.0089,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1755798096427,0.66,4249.3,4248.6,0.3022]
["bitfinex","ETHUSD",1755798096637,0.66,4249.3,4248.5,0.001]
["bitfinex","ETHUSD",1755798096960,0.0294173,4249.2,4248.5,0.001]
["bitfinex","ETHUSD",1755798097126,0.02941591,4249.4,4248.5,0.001]
["bitfinex","ETHUSD",1755798099251,0.0027,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1755798099840,0.2679,4249.3,4248.5,0.2935]
["bitfinex","ETHUSD",1755798100361,0.002,4249.7,4248.5,0.2935]
["bitfinex","ETHUSD",1755798100542,0.03141384,4249.7,4248.6,4.035]
["bitfinex","ETHUSD",1755798100863,0.0027,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1755798101713,0.2575,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1755798102323,1.81,4249.4,4248.5,0.2935]
["bitfinex","ETHUSD",1755798102561,0.4526,4249.7,4248.5,0.7337]
["bitfinex","ETHUSD",1755798102562,0.002,4249.7,4248.5,0.7337]
["bitfinex","ETHUSD",1755798102734,0.002,4249.7,4248.6,0.4402]
["bitfinex","ETHUSD",1755798103530,0.002,4249.7,4248.6,0.534562]
["bitfinex","ETHUSD",1755798103847,0.002,4249.7,4249.6,0.2925]
["bitfinex","ETHUSD",1755798104219,0.002,4249.7,4249.6,0.7327]
["bitfinex","ETHUSD",1755798105427,0.2595,4249.7,4249.1,1.81]
["bitfinex","ETHUSD",1755798105752,0.02941453,4249.6,4249.2,4.036]
["bitfinex","ETHUSD",1755798105967,0.02941453,4249.6,4249.1,1.81]
["bitfinex","ETHUSD",1755798105968,0.2575,4249.3,4249.1,1.81]
["bitfinex","ETHUSD",1755798106118,0.002,4249.7,4249.1,1.81]
["bitfinex","ETHUSD",1755798106119,0.03141384,4249.7,4249.1,1.81]
["bitfinex","ETHUSD",1755798106322,0.03141384,4249.7,4248.5,4.037]
["bitfinex","ETHUSD",1755798106854,0.002,4249.7,4248.6,0.4402]
["bitfinex","ETHUSD",1755798107058,0.002,4249.7,4249.6,0.2925]
["bitfinex","ETHUSD",1755798107624,0.002,4249.7,4249.2,0.4402]
["bitfinex","ETHUSD",1755798108045,0.002,4249.7,4249.1,4.036]
["bitfinex","ETHUSD",1755798108256,0.002,4249.7,4249.0,1.81]
["bitfinex","ETHUSD",1755798108551,0.03141384,4249.7,4249.1,4.037]
["bitfinex","ETHUSD",1755798109954,0.002,4249.7,4249.1,4.4772]
["bitfinex","ETHUSD",1755798110655,0.002,4249.7,4249.6,0.2925]
["bitfinex","ETHUSD",1755798111165,0.3113,4249.7,4249.0,1.81]
["bitfinex","ETHUSD",1755798111466,0.3113,4249.7,4249.2,4.034]
["bitfinex","ETHUSD",1755798111635,0.02941453,4249.6,4249.1,4.034]
["bitfinex","ETHUSD",1755798111836,0.02941453,4249.6,4249.1,4.4742]
["bitfinex","ETHUSD",1755798112364,0.02941453,4249.6,4249.2,0.4402]
["bitfinex","ETHUSD",1755798112565,0.002,4249.7,4249.5,0.2925]
["bitfinex","ETHUSD",1755798113272,0.002,4249.7,4249.1,4.035]
["bitfinex","ETHUSD",1755798113569,0.2562,4249.6,4249.1,4.035]
["bitfinex","ETHUSD",1755798113803,0.03141384,4249.7,4249.1,4.035]
["bitfinex","ETHUSD",1755798114081,0.02941453,4249.6,4249.2,4.034]
["bitfinex","ETHUSD",1755798114559,0.02941453,4249.6,4249.1,0.001]
["bitfinex","ETHUSD",1755798117380,0.0045,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755798119457,0.4502,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755798119653,1.1102,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755798119852,1.31957889,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755798120075,0.84446159,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755798120285,0.6645,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755798120603,0.0045,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755798120898,0.4502,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755798121092,0.4796173,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755798121791,0.662,4249.7,4249.1,0.2935]
["bitfinex","ETHUSD",1755798121982,0.2494,4249.6,4249.1,0.2935]
["bitfinex","ETHUSD",1755798122156,0.2494,4249.6,4249.2,0.4402]
["bitfinex","ETHUSD",1755798122486,0.2494,4249.6,4249.1,0.001]
["bitfinex","ETHUSD",1755798122677,0.02941522,4249.5,4249.1,0.4412]
["bitfinex","ETHUSD",1755798123060,0.02941522,4249.5,4249.2,0.4402]
["bitfinex","ETHUSD",1755798123761,0.002,4249.7,4249.4,0.2925]
["bitfinex","ETHUSD",1755798124181,0.03141384,4249.7,4249.4,0.7327]
["bitfinex","ETHUSD",1755798124576,0.03141384,4249.7,4249.4,0.2925]
["bitfinex","ETHUSD",1755798124884,0.18634138,4249.6,4249.4,0.2925]
["bitfinex","ETHUSD",1755798125184,0.02941522,4249.5,4249.4,0.2925]
["bitfinex","ETHUSD",1755798125397,0.03141384,4249.7,4249.4,0.2925]
["bitfinex","ETHUSD",1755798125777,0.03141384,4249.7,4249.1,0.001]
["bitfinex","ETHUSD",1755798126504,0.002,4249.7,4249.1,0.001]
["bitfinex","ETHUSD",1755798127518,0.002,4249.7,4249.6,0.2925]
["bitfinex","ETHUSD",1755798128046,0.002,4249.7,4249.1,0.4332]
["bitfinex","ETHUSD",1755798128457,0.002,4249.7,4249.6,0.3035]
["bitfinex","ETHUSD",1755798128898,0.002,4249.7,4249.1,0.4332]
["bitfinex","ETHUSD",1755798130230,0.2551,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755798130607,0.02941522,4249.5,4249.1,0.001]
["bitfinex","ETHUSD",1755798131008,0.66,4249.6,4249.1,0.001]
["bitfinex","ETHUSD",1755798131209,0.02941522,4249.5,4249.1,0.001]
["bitfinex","ETHUSD",1755798131409,0.2576,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755798131840,1.3687,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755798132135,0.87841152,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755798132302,0.62081152,4249.2,4249.1,0.3045]
["bitfinex","ETHUSD",1755798132499,1.81,4249.5,4249.1,0.3045]
["bitfinex","ETHUSD",1755798132500,1.81,4249.5,4249.1,0.7367]
["bitfinex","ETHUSD",1755798132734,1.81,4249.5,4249.1,0.3045]
["bitfinex","ETHUSD",1755798132941,1.81,4249.5,4249.2,0.4322]
["bitfinex","ETHUSD",1755798133241,0.02941591,4249.4,4249.1,0.001]
["bitfinex","ETHUSD",1755798133439,0.02941591,4249.4,4249.3,0.3035]
["bitfinex","ETHUSD",1755798133645,0.2135575,4249.4,4249.3,0.3035]
["bitfinex","ETHUSD",1755798133861,0.03141384,4249.7,4249.3,0.7357]
["bitfinex","ETHUSD",1755798134006,0.002,4249.7,4249.4,0.4322]
["bitfinex","ETHUSD",1755798134207,0.03141384,4249.7,4249.6,0.3035]
["bitfinex","ETHUSD",1755798134403,0.002,4249.7,4249.6,0.3035]
["bitfinex","ETHUSD",1755798134653,0.002,4249.7,4249.6,0.7357]
["bitfinex","ETHUSD",1755798141949,0.002,4249.7,4249.6,0.3035]
["bitfinex","ETHUSD",1755798142156,0.002,4249.7,4249.1,4.4672]
["bitfinex","ETHUSD",1755798142646,0.002,4249.7,4249.6,0.3035]
["bitfinex","ETHUSD",1755798143744,0.002,4249.7,4249.2,0.4322]
["bitfinex","ETHUSD",1755798143945,0.002,4249.7,4249.3,0.4322]
["bitfinex","ETHUSD",1755798144348,0.002,4249.7,4249.4,0.4322]
["bitfinex","ETHUSD",1755798145232,0.002,4249.7,4249.1,0.001]
["bitfinex","ETHUSD",1755798145649,0.002,4249.7,4249.1,0.4332]
["bitfinex","ETHUSD",1755798145650,0.03141384,4249.7,4249.1,0.4332]
["bitfinex","ETHUSD",1755798146027,0.03141384,4249.7,4249.3,0.001]
["bitfinex","ETHUSD",1755798147356,0.2551,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755798147731,0.28451591,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755798147936,0.73561591,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755798149374,1.39561591,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755798149545,4.5353775,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755798150060,1.5353775,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755798151433,1.66756654,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755798151826,1.66758438,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755798152636,31.66758438,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755798152948,35.36616109,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755798153162,37.71943449,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755798153685,2.35355033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1755798153973,2.35355033,4248.9,4246.4,0.001]
["bitfinex","ETHUSD",1755798153974,3.66,4247.9,4246.4,0.001]
["bitfinex","ETHUSD",1755798154127,0.9533,4247.1,4246.4,0.001]
["bitfinex","ETHUSD",1755798154459,1.81,4247.8,4246.9,0.4322]
["bitfinex","ETHUSD",1755798154646,0.68942769,4247.7,4247.0,0.7367]
["bitfinex","ETHUSD",1755798154850,1.81,4247.8,4247.0,0.7367]
["bitfinex","ETHUSD",1755798154851,1.81,4247.8,4247.1,0.4322]
["bitfinex","ETHUSD",1755798155071,1.81,4248.6,4247.7,0.3035]
["bitfinex","ETHUSD",1755798155241,0.63497675,4248.5,4247.8,0.4322]
["bitfinex","ETHUSD",1755798155440,0.02942284,4248.4,4247.8,0.4322]
["bitfinex","ETHUSD",1755798156760,0.02942284,4248.4,4247.4,0.4322]
["bitfinex","ETHUSD",1755798156958,0.02942284,4248.4,4247.0,0.001]
["bitfinex","ETHUSD",1755798156959,0.68942284,4248.4,4247.8,0.4322]
["bitfinex","ETHUSD",1755798160266,7.66897675,4248.5,4247.8,0.4322]
["bitfinex","ETHUSD",1755798160267,0.63497675,4248.5,4248.3,0.3036]
["bitfinex","ETHUSD",1755798160476,1.81,4248.6,4248.4,0.4569]
["bitfinex","ETHUSD",1755798160634,1.83942145,4248.6,4248.4,0.4569]
["bitfinex","ETHUSD",1755798160837,1.83942145,4248.6,4247.0,0.001]
["bitfinex","ETHUSD",1755798160838,1.83942145,4248.6,4248.0,0.4569]
["bitfinex","ETHUSD",1755798161769,1.83942145,4248.6,4247.0,0.001]
["bitfinex","ETHUSD",1755798161770,1.83942145,4248.6,4247.5,0.4569]
["bitfinex","ETHUSD",1755798162067,0.48594215,4248.5,4247.5,0.4569]
["bitfinex","ETHUSD",1755798162270,0.02942284,4248.4,4247.5,0.4569]
["bitfinex","ETHUSD",1755798162658,0.68942284,4248.4,4247.5,0.4569]
["bitfinex","ETHUSD",1755798163042,0.66,4248.3,4247.1,0.4569]
["bitfinex","ETHUSD",1755798163239,3.02942422,4248.2,4247.1,0.4569]
["bitfinex","ETHUSD",1755798163453,0.66,4248.0,4247.5,0.001]
["bitfinex","ETHUSD",1755798163657,0.2551,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798164455,0.66,4247.8,4247.5,0.001]
["bitfinex","ETHUSD",1755798164773,0.02942769,4247.7,4247.5,0.001]
["bitfinex","ETHUSD",1755798164954,0.02942769,4247.7,4247.6,0.3036]
["bitfinex","ETHUSD",1755798165158,0.77234242,4248.1,4247.6,0.3036]
["bitfinex","ETHUSD",1755798165159,0.66,4248.0,4247.6,0.3036]
["bitfinex","ETHUSD",1755798165365,0.2967,4247.7,4247.5,0.001]
["bitfinex","ETHUSD",1755798165561,0.02942838,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798166486,3.66,4247.8,4247.5,0.001]
["bitfinex","ETHUSD",1755798166487,0.02942769,4247.7,4247.5,0.001]
["bitfinex","ETHUSD",1755798167874,0.9371,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798168071,1.39582838,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798168281,2.03522888,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798168481,2.46452888,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798168976,2.03522888,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798169179,2.46452888,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798173363,9.06922888,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798173561,9.06922888,4247.6,4246.6,0.001]
["bitfinex","ETHUSD",1755798173562,33.66,4247.5,4244.9,0.001]
["bitfinex","ETHUSD",1755798173763,3.66,4246.9,4245.5,0.4569]
["bitfinex","ETHUSD",1755798174071,13.71245089,4247.0,4245.5,0.4569]
["bitfinex","ETHUSD",1755798174072,0.9371,4246.5,4245.5,0.4569]
["bitfinex","ETHUSD",1755798174267,7.31905787,4246.5,4245.5,0.4569]
["bitfinex","ETHUSD",1755798174469,10.28962187,4246.5,4245.5,0.4569]
["bitfinex","ETHUSD",1755798174650,10.71892187,4246.5,4245.5,0.4569]
["bitfinex","ETHUSD",1755798174852,12.37531406,4246.5,4245.5,0.4569]
["bitfinex","ETHUSD",1755798175053,12.37531406,4246.5,4244.9,0.4579]
["bitfinex","ETHUSD",1755798175253,16.40931406,4246.5,4245.1,0.4569]
["bitfinex","ETHUSD",1755798175855,46.40931406,4246.5,4245.1,0.4569]
["bitfinex","ETHUSD",1755798176398,53.79281059,4246.5,4245.1,0.4569]
["bitfinex","ETHUSD",1755798176886,53.79281059,4246.5,4244.9,0.001]
["bitfinex","ETHUSD",1755798177278,56.65400229,4246.5,4244.9,0.001]
["bitfinex","ETHUSD",1755798177688,38.96849219,4246.5,4244.9,0.001]
["bitfinex","ETHUSD",1755798177874,38.69139219,4246.5,4246.4,0.3046]
["bitfinex","ETHUSD",1755798178063,9.35139219,4246.5,4246.4,0.3046]
["bitfinex","ETHUSD",1755798178263,9.35139219,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798178666,9.62849219,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798180293,1.811,4246.8,4246.4,0.7615]
["bitfinex","ETHUSD",1755798180494,1.811,4246.8,4246.5,0.4569]
["bitfinex","ETHUSD",1755798180664,4.035,4246.7,4246.5,0.4569]
["bitfinex","ETHUSD",1755798180859,4.035,4246.8,4246.7,0.3036]
["bitfinex","ETHUSD",1755798181058,4.035,4246.8,4246.7,0.7605]
["bitfinex","ETHUSD",1755798181992,4.035,4246.9,4246.7,0.7605]
["bitfinex","ETHUSD",1755798182192,4.035,4246.9,4246.8,0.4569]
["bitfinex","ETHUSD",1755798182396,3.0,4246.9,4246.8,0.7605]
["bitfinex","ETHUSD",1755798182617,7.035,4246.9,4246.8,0.7605]
["bitfinex","ETHUSD",1755798182900,4.035,4247.3,4246.8,0.7605]
["bitfinex","ETHUSD",1755798183070,4.035,4247.3,4246.8,0.3036]
["bitfinex","ETHUSD",1755798183272,0.02943115,4247.2,4246.9,0.4569]
["bitfinex","ETHUSD",1755798183593,0.02943115,4247.2,4247.1,0.3036]
["bitfinex","ETHUSD",1755798183992,0.02943115,4247.2,4247.1,0.7605]
["bitfinex","ETHUSD",1755798184578,4.035,4247.3,4247.1,0.7605]
["bitfinex","ETHUSD",1755798184772,7.035,4247.3,4247.2,0.4569]
["bitfinex","ETHUSD",1755798184979,7.035,4247.3,4247.2,0.7605]
["bitfinex","ETHUSD",1755798188943,7.7385,4247.3,4246.8,0.4474]
["bitfinex","ETHUSD",1755798189084,0.66,4247.1,4246.4,0.4484]
["bitfinex","ETHUSD",1755798189396,4.06443254,4247.0,4246.4,0.4484]
["bitfinex","ETHUSD",1755798190272,3.0,4246.9,4246.4,0.4484]
["bitfinex","ETHUSD",1755798190567,0.66,4246.7,4246.4,0.001]
["bitfinex","ETHUSD",1755798190772,3.9711,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798191992,4.000536,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798193298,4.13269161,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798193500,8.16669161,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798193701,8.13725561,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798193892,10.36147735,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798194075,10.86854421,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798194978,10.55744421,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798195178,8.33322247,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798195382,7.9565,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798195998,24.49119888,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798196201,54.99821537,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798196400,55.00547452,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798196606,55.13757956,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798196803,57.49246004,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798196993,57.71264379,4246.5,4246.4,0.001]
["bitfinex","ETHUSD",1755798198408,0.66,4245.7,4244.6,0.4474]
["bitfinex","ETHUSD",1755798198706,0.66,4245.4,4243.3,1.812]
["bitfinex","ETHUSD",1755798199024,0.66,4245.0,4244.9,0.3058]
["bitfinex","ETHUSD",1755798199208,7.694,4245.0,4244.9,0.3058]
["bitfinex","ETHUSD",1755798199788,3.66,4245.0,4244.9,0.3058]
["bitfinex","ETHUSD",1755798199995,8.06,4245.0,4244.9,0.3058]
["bitfinex","ETHUSD",1755798200305,8.322,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755798201405,8.322,4245.0,4242.3,13.8536184]
["bitfinex","ETHUSD",1755798201406,0.66,4244.8,4242.4,1.812]
["bitfinex","ETHUSD",1755798201605,3.66,4244.6,4243.5,0.4474]
["bitfinex","ETHUSD",1755798201809,0.66,4244.4,4243.5,0.4474]
["bitfinex","ETHUSD",1755798201974,4.06345126,4244.3,4243.5,0.4474]
["bitfinex","ETHUSD",1755798202181,33.66,4244.2,4242.4,1.812]
["bitfinex","ETHUSD",1755798202378,0.66,4243.8,4242.9,0.4474]
["bitfinex","ETHUSD",1755798202614,0.66,4243.6,4242.9,0.4474]
["bitfinex","ETHUSD",1755798202824,4.71700235,4243.5,4242.9,0.4474]
["bitfinex","ETHUSD",1755798203029,4.68754554,4243.5,4242.9,0.4474]
["bitfinex","ETHUSD",1755798203547,0.66,4243.4,4242.9,0.4474]
["bitfinex","ETHUSD",1755798203822,4.0634582,4243.3,4243.0,0.4474]
["bitfinex","ETHUSD",1755798204127,4.53515857,4243.3,4243.0,0.4474]
["bitfinex","ETHUSD",1755798204533,5.19515857,4243.3,4243.2,0.3048]
["bitfinex","ETHUSD",1755798204700,5.16670037,4243.3,4243.2,0.3048]
["bitfinex","ETHUSD",1755798205209,5.16670037,4243.3,4242.8,0.4674]
["bitfinex","ETHUSD",1755798205825,5.16670037,4243.3,4242.9,0.4474]
["bitfinex","ETHUSD",1755798206024,5.16670037,4243.3,4242.8,0.02]
["bitfinex","ETHUSD",1755798206025,0.61148348,4243.2,4242.8,0.02]
["bitfinex","ETHUSD",1755798206195,4.035,4243.1,4242.8,0.02]
["bitfinex","ETHUSD",1755798206392,0.02946028,4243.0,4242.8,0.02]
["bitfinex","ETHUSD",1755798206596,4.035,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755798206893,4.49964849,4242.9,4242.8,0.7722]
["bitfinex","ETHUSD",1755798207507,4.49964849,4242.9,4242.8,0.3248]
["bitfinex","ETHUSD",1755798207707,4.49964849,4242.9,4242.8,0.7722]
["bitfinex","ETHUSD",1755798208804,4.49964849,4242.9,4242.8,0.3248]
["bitfinex","ETHUSD",1755798209224,4.49964849,4242.9,4242.8,0.7722]
["bitfinex","ETHUSD",1755798209433,4.49964849,4242.9,4242.8,0.76969107]
["bitfinex","ETHUSD",1755798209948,7.49964849,4242.9,4242.8,0.76969107]
["bitfinex","ETHUSD",1755798210447,3.46464849,4242.9,4242.8,0.76969107]
["bitfinex","ETHUSD",1755798210652,7.50064849,4242.9,4242.8,0.76969107]
["bitfinex","ETHUSD",1755798211254,3.46464849,4242.9,4242.8,0.76969107]
["bitfinex","ETHUSD",1755798211434,7.50064849,4242.9,4242.8,0.76969107]
["bitfinex","ETHUSD",1755798214056,7.50064849,4242.9,4242.8,0.32229107]
["bitfinex","ETHUSD",1755798216241,7.50064849,4242.9,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798216242,10.23484849,4242.9,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798217039,10.68044849,4242.9,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798220820,40.68044849,4242.9,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798221027,36.19884849,4242.9,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798221331,40.23484849,4242.9,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798221711,9.97364849,4242.9,4242.8,0.33359107]
["bitfinex","ETHUSD",1755798222243,2.27764849,4242.9,4242.8,0.33359107]
["bitfinex","ETHUSD",1755798222556,8.849,4242.9,4242.8,0.78049107]
["bitfinex","ETHUSD",1755798223645,8.849,4242.9,4242.8,0.33359107]
["bitfinex","ETHUSD",1755798224518,8.849,4242.9,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798224917,8.849,4242.9,4242.8,0.78049107]
["bitfinex","ETHUSD",1755798225536,8.849,4242.9,4242.8,0.33359107]
["bitfinex","ETHUSD",1755798225725,9.7339,4242.9,4242.8,0.33359107]
["bitfinex","ETHUSD",1755798225921,5.849,4242.9,4242.8,0.78049107]
["bitfinex","ETHUSD",1755798227914,1.813,4242.9,4242.8,0.78049107]
["bitfinex","ETHUSD",1755798228148,0.174712,4244.2,4242.8,0.78049107]
["bitfinex","ETHUSD",1755798228149,1.813,4243.6,4242.8,0.78049107]
["bitfinex","ETHUSD",1755798228332,4.036,4243.5,4242.9,0.4469]
["bitfinex","ETHUSD",1755798228512,4.036,4243.5,4243.4,0.3161]
["bitfinex","ETHUSD",1755798228712,1.813,4243.6,4243.4,0.3161]
["bitfinex","ETHUSD",1755798228916,1.813,4243.6,4243.4,0.763]
["bitfinex","ETHUSD",1755798229219,4.036,4243.5,4243.4,0.763]
["bitfinex","ETHUSD",1755798229544,4.036,4243.7,4243.4,0.763]
["bitfinex","ETHUSD",1755798229755,4.036,4243.7,4243.4,0.3161]
["bitfinex","ETHUSD",1755798230047,4.036,4243.7,4243.5,0.4469]
["bitfinex","ETHUSD",1755798230248,4.036,4243.7,4243.6,0.3161]
["bitfinex","ETHUSD",1755798230421,4.036,4243.7,4243.6,0.763]
["bitfinex","ETHUSD",1755798230610,0.002,4243.8,4243.6,0.763]
["bitfinex","ETHUSD",1755798230819,0.002,4243.8,4243.7,0.4469]
["bitfinex","ETHUSD",1755798231114,0.002,4243.8,4243.7,0.763]
["bitfinex","ETHUSD",1755798232429,0.002,4243.8,4243.0,0.4469]
["bitfinex","ETHUSD",1755798232630,4.035,4243.7,4243.0,0.4469]
["bitfinex","ETHUSD",1755798232838,0.02945612,4243.6,4243.0,0.4469]
["bitfinex","ETHUSD",1755798233028,0.02945612,4243.6,4243.5,0.3161]
["bitfinex","ETHUSD",1755798233964,0.02945612,4243.6,4243.5,0.763]
["bitfinex","ETHUSD",1755798234751,0.02945612,4243.6,4243.5,0.3161]
["bitfinex","ETHUSD",1755798234943,0.02945612,4243.6,4243.5,0.763]
["bitfinex","ETHUSD",1755798235264,0.002,4243.8,4243.5,0.763]
["bitfinex","ETHUSD",1755798235447,0.002,4243.8,4243.6,0.4469]
["bitfinex","ETHUSD",1755798235652,0.002,4243.8,4243.7,0.3161]
["bitfinex","ETHUSD",1755798236052,0.002,4243.8,4243.7,0.763]
["bitfinex","ETHUSD",1755798237036,4.037,4243.8,4243.7,0.3161]
["bitfinex","ETHUSD",1755798237665,4.037,4243.8,4243.7,0.763]
["bitfinex","ETHUSD",1755798237871,0.002,4243.8,4243.7,0.763]
["bitfinex","ETHUSD",1755798240460,0.002,4243.8,4243.7,0.3161]
["bitfinex","ETHUSD",1755798240862,0.002,4243.8,4243.7,0.763]
["bitfinex","ETHUSD",1755798245151,0.002,4243.8,4243.7,3.11943424]
["bitfinex","ETHUSD",1755798245468,0.002,4243.8,4243.7,0.763]
["bitfinex","ETHUSD",1755798245956,0.002,4243.8,4243.7,3.11943424]
["bitfinex","ETHUSD",1755798246340,0.002,4243.8,4243.7,0.763]
["bitfinex","ETHUSD",1755798248540,0.002,4243.8,4243.7,6.11943424]
["bitfinex","ETHUSD",1755798248740,0.002,4243.8,4243.7,3.763]
["bitfinex","ETHUSD",1755798252251,0.002,4243.8,4243.7,0.763]
["bitfinex","ETHUSD",1755798252649,0.002,4243.8,4243.7,0.3161]
["bitfinex","ETHUSD",1755798253455,0.002,4243.8,4243.7,0.7737]
["bitfinex","ETHUSD",1755798253647,0.002,4243.8,4243.4,5.844]
["bitfinex","ETHUSD",1755798253970,0.002,4243.8,4243.4,6.3016]
["bitfinex","ETHUSD",1755798254176,0.002,4243.8,4243.5,0.4576]
["bitfinex","ETHUSD",1755798254485,0.002,4243.8,4243.7,0.2867]
["bitfinex","ETHUSD",1755798255340,0.002,4243.8,4243.7,0.7443]
["bitfinex","ETHUSD",1755798255970,0.002,4243.8,4243.7,19.83675264]
["bitfinex","ETHUSD",1755798256173,0.002,4243.8,4243.7,20.49675264]
["bitfinex","ETHUSD",1755798256360,0.002,4244.7,4244.4,13.7360184]
["bitfinex","ETHUSD",1755798256549,0.002,4244.7,4244.5,4.80936578]
["bitfinex","ETHUSD",1755798256757,0.002,4244.7,4244.6,0.2867]
["bitfinex","ETHUSD",1755798257373,0.002,4244.7,4244.2,2.2706]
["bitfinex","ETHUSD",1755798257374,0.2523,4244.7,4244.2,1.813]
["bitfinex","ETHUSD",1755798257691,0.4578,4244.6,4244.1,4.031]
["bitfinex","ETHUSD",1755798257994,0.002,4244.7,4244.1,4.031]
["bitfinex","ETHUSD",1755798258948,0.002,4244.7,4244.6,0.2867]
["bitfinex","ETHUSD",1755798259172,0.002,4244.7,4244.2,0.4576]
["bitfinex","ETHUSD",1755798259359,0.7101,4244.7,4244.1,4.031]
["bitfinex","ETHUSD",1755798259685,0.4578,4244.6,4244.1,4.03]
["bitfinex","ETHUSD",1755798259892,0.2524,4244.2,4243.7,4.03]
["bitfinex","ETHUSD",1755798260596,0.4557,4244.1,4243.7,4.03]
["bitfinex","ETHUSD",1755798260749,0.002,4244.7,4243.7,4.03]
["bitfinex","ETHUSD",1755798260949,0.4599,4244.4,4243.7,4.03]
["bitfinex","ETHUSD",1755798261200,0.2503,4243.8,4243.7,4.03]
["bitfinex","ETHUSD",1755798261890,0.4599,4244.4,4243.7,4.03]
["bitfinex","ETHUSD",1755798264183,0.03144848,4244.7,4243.7,4.03]
["bitfinex","ETHUSD",1755798265351,0.03144848,4244.7,4243.7,4.4876]
["bitfinex","ETHUSD",1755798265845,0.03144848,4244.7,4243.7,4.03]
["bitfinex","ETHUSD",1755798266059,0.4599,4244.6,4243.6,4.029]
["bitfinex","ETHUSD",1755798266282,0.02944987,4244.5,4243.6,4.029]
["bitfinex","ETHUSD",1755798270688,0.2503,4243.7,4243.2,0.001]
["bitfinex","ETHUSD",1755798271594,0.2503,4243.7,4243.2,0.4586]
["bitfinex","ETHUSD",1755798272355,0.2503,4243.7,4243.2,0.001]
["bitfinex","ETHUSD",1755798272584,1.812,4244.4,4243.6,0.2867]
["bitfinex","ETHUSD",1755798272883,1.812,4244.4,4243.8,6.35602241]
["bitfinex","ETHUSD",1755798273085,0.002,4244.7,4243.8,0.4576]
["bitfinex","ETHUSD",1755798273294,0.002,4244.7,4243.5,6.35602241]
["bitfinex","ETHUSD",1755798273469,0.002,4244.7,4243.6,1.09320224]
["bitfinex","ETHUSD",1755798273859,0.03144848,4244.7,4243.7,0.4576]
["bitfinex","ETHUSD",1755798274261,0.002,4244.7,4243.7,0.4576]
["bitfinex","ETHUSD",1755798276159,0.002,4244.7,4244.6,0.2867]
["bitfinex","ETHUSD",1755798276689,0.002,4244.7,4244.6,0.7443]
["bitfinex","ETHUSD",1755798276888,0.002,4244.7,4244.6,1.45433224]
["bitfinex","ETHUSD",1755798277387,0.002,4244.7,4244.6,0.7443]
["bitfinex","ETHUSD",1755798277756,0.002,4244.7,4244.6,0.2867]
["bitfinex","ETHUSD",1755798278692,0.002,4244.7,4244.3,0.439]
["bitfinex","ETHUSD",1755798279291,0.002,4244.7,4244.4,0.439]
["bitfinex","ETHUSD",1755798279481,0.002,4244.7,4244.6,0.2975]
["bitfinex","ETHUSD",1755798280066,0.002,4244.7,4244.6,0.7365]
["bitfinex","ETHUSD",1755798283684,0.002,4244.7,4244.6,0.2975]
["bitfinex","ETHUSD",1755798284982,0.002,4244.7,4244.6,0.7365]
["bitfinex","ETHUSD",1755798285420,0.002,4244.7,4244.6,0.2975]
["bitfinex","ETHUSD",1755798285710,0.3139,4244.7,4244.1,0.439]
["bitfinex","ETHUSD",1755798285911,0.002,4244.7,4244.1,1.52140224]
["bitfinex","ETHUSD",1755798286111,0.002,4244.7,4244.6,0.2975]
["bitfinex","ETHUSD",1755798286492,0.002,4244.7,4244.6,0.7365]
["bitfinex","ETHUSD",1755798287016,0.002,4244.7,4244.6,0.830943]
["bitfinex","ETHUSD",1755798287175,0.002,4244.7,4244.6,3.18687759]
["bitfinex","ETHUSD",1755798287371,0.002,4244.7,4244.6,3.51300113]
["bitfinex","ETHUSD",1755798287818,0.002,4244.7,4244.6,6.51300113]
["bitfinex","ETHUSD",1755798288901,0.002,4244.7,4244.6,4.15706654]
["bitfinex","ETHUSD",1755798289132,0.002,4244.7,4244.6,12.86902354]
["bitfinex","ETHUSD",1755798289482,0.002,4244.7,4244.6,10.51308895]
["bitfinex","ETHUSD",1755798289790,0.002,4244.7,4244.6,12.86902354]
["bitfinex","ETHUSD",1755798290182,0.002,4244.7,4244.6,10.51308895]
["bitfinex","ETHUSD",1755798290601,0.002,4244.7,4244.6,12.86902354]
["bitfinex","ETHUSD",1755798290809,0.002,4244.7,4244.6,10.69275607]
["bitfinex","ETHUSD",1755798291111,0.002,4244.7,4244.6,13.04869066]
["bitfinex","ETHUSD",1755798292785,0.002,4244.7,4244.6,13.16823811]
["bitfinex","ETHUSD",1755798293112,0.002,4244.7,4244.6,13.04869066]
["bitfinex","ETHUSD",1755798296012,0.002,4244.7,4244.6,0.89773366]
["bitfinex","ETHUSD",1755798296207,0.002,4244.7,4244.6,4.59661012]
["bitfinex","ETHUSD",1755798296415,0.002,4244.7,4244.6,0.094443]
["bitfinex","ETHUSD",1755798296635,0.002,4244.7,4244.6,4.025]
["bitfinex","ETHUSD",1755798296781,0.002,4244.7,4244.6,4.7615]
["bitfinex","ETHUSD",1755798297489,0.002,4244.7,4244.6,10.11743459]
["bitfinex","ETHUSD",1755798297899,0.002,4244.7,4244.6,10.77743459]
["bitfinex","ETHUSD",1755798298090,0.002,4244.7,4244.6,10.89503459]
["bitfinex","ETHUSD",1755798298786,0.02,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755798299095,0.02,4244.8,4244.7,6.09237909]
["bitfinex","ETHUSD",1755798299691,0.002,4245.6,4245.2,0.66]
["bitfinex","ETHUSD",1755798299927,0.002,4245.6,4245.5,12.66895757]
["bitfinex","ETHUSD",1755798300085,0.002,4245.6,4245.5,16.69295757]
["bitfinex","ETHUSD",1755798300402,0.002,4245.6,4245.5,17.24955757]
["bitfinex","ETHUSD",1755798301530,0.002,4247.1,4246.5,11.71090289]
["bitfinex","ETHUSD",1755798301833,0.002,4247.1,4246.5,18.50440289]
["bitfinex","ETHUSD",1755798302035,0.002,4247.1,4246.5,20.05036417]
["bitfinex","ETHUSD",1755798302230,0.002,4247.1,4246.5,20.16796417]
["bitfinex","ETHUSD",1755798302903,0.002,4247.1,4246.5,20.26234717]
["bitfinex","ETHUSD",1755798303536,0.002,4247.1,4246.8,3.01468111]
["bitfinex","ETHUSD",1755798303851,0.002,4247.1,4247.0,12.00812565]
["bitfinex","ETHUSD",1755798304025,0.002,4247.1,4247.0,12.30969015]
["bitfinex","ETHUSD",1755798304319,0.002,4247.1,4247.0,12.86629015]
["bitfinex","ETHUSD",1755798304617,0.002,4247.1,4247.0,10.51168691]
["bitfinex","ETHUSD",1755798305308,0.002,4247.1,4247.0,13.97807078]
["bitfinex","ETHUSD",1755798306825,0.002,4247.1,4247.0,14.27557078]
["bitfinex","ETHUSD",1755798307024,0.002,4247.1,4247.0,17.06917402]
["bitfinex","ETHUSD",1755798307329,0.002,4247.1,4247.0,16.63017402]
["bitfinex","ETHUSD",1755798307687,0.002,4247.1,4247.0,17.06917402]
["bitfinex","ETHUSD",1755798308219,0.002,4247.1,4247.0,14.27557078]
["bitfinex","ETHUSD",1755798308519,0.002,4247.1,4247.0,17.16015602]
["bitfinex","ETHUSD",1755798309318,0.002,4247.1,4247.0,8.02293037]
["bitfinex","ETHUSD",1755798309625,0.002,4247.1,4247.0,10.81313361]
["bitfinex","ETHUSD",1755798311591,0.02,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1755798311885,0.02,4247.8,4247.7,18.08615915]
["bitfinex","ETHUSD",1755798312306,0.02,4247.8,4247.7,18.18052715]
["bitfinex","ETHUSD",1755798312507,0.02,4247.8,4247.7,18.61612715]
["bitfinex","ETHUSD",1755798312728,0.02,4247.8,4247.7,18.73372715]
["bitfinex","ETHUSD",1755798314921,0.002,4248.5,4247.9,3.01410438]
["bitfinex","ETHUSD",1755798315120,0.002,4248.5,4247.9,11.21414414]
["bitfinex","ETHUSD",1755798315323,0.002,4248.5,4247.9,11.34503976]
["bitfinex","ETHUSD",1755798315541,0.002,4248.5,4247.9,8.86003976]
["bitfinex","ETHUSD",1755798315848,0.2523,4248.0,4247.9,7.89153976]
["bitfinex","ETHUSD",1755798316050,0.2523,4248.0,4247.7,8.26139041]
["bitfinex","ETHUSD",1755798316250,0.6929,4248.0,4247.8,7.02]
["bitfinex","ETHUSD",1755798316462,0.4406,4247.9,4247.8,4.02]
["bitfinex","ETHUSD",1755798316959,0.2694,4247.9,4247.8,4.02]
["bitfinex","ETHUSD",1755798317155,0.2694,4247.9,4247.8,7.02]
["bitfinex","ETHUSD",1755798317451,0.7083,4247.9,4247.8,7.02]
["bitfinex","ETHUSD",1755798317810,0.7083,4247.9,4247.8,3.0]
["bitfinex","ETHUSD",1755798318045,0.7083,4247.9,4247.8,7.019]
["bitfinex","ETHUSD",1755798318408,0.7083,4247.9,4246.9,8.16702241]
["bitfinex","ETHUSD",1755798318641,0.4389,4247.8,4247.0,4.019]
["bitfinex","ETHUSD",1755798318853,0.4389,4247.8,4247.2,0.707964]
["bitfinex","ETHUSD",1755798319040,0.4389,4247.8,4247.3,4.019]
["bitfinex","ETHUSD",1755798319416,0.2711,4247.4,4247.3,7.019]
["bitfinex","ETHUSD",1755798319722,0.002,4248.0,4247.3,10.37502241]
["bitfinex","ETHUSD",1755798319913,0.3034,4247.4,4247.3,10.37502241]
["bitfinex","ETHUSD",1755798320831,0.3034,4247.4,4247.3,4.019]
["bitfinex","ETHUSD",1755798321020,0.7086,4247.4,4247.3,4.019]
["bitfinex","ETHUSD",1755798321744,0.3034,4247.4,4247.3,4.019]
["bitfinex","ETHUSD",1755798323616,0.3034,4247.4,4247.2,0.707964]
["bitfinex","ETHUSD",1755798323936,0.3034,4247.4,4247.3,4.018]
["bitfinex","ETHUSD",1755798326226,0.002,4248.0,4247.3,5.19424]
["bitfinex","ETHUSD",1755798326425,0.002,4248.0,4247.7,6.35602241]
["bitfinex","ETHUSD",1755798326632,0.002,4248.0,4247.9,0.3085]
["bitfinex","ETHUSD",1755798327134,0.002,4248.0,4247.8,4.018]
["bitfinex","ETHUSD",1755798327449,0.002,4248.0,4247.8,10.37402241]
["bitfinex","ETHUSD",1755798327637,0.002,4248.0,4247.8,6.35602241]
["bitfinex","ETHUSD",1755798327838,0.002,4248.0,4247.9,4.018]
["bitfinex","ETHUSD",1755798329158,0.002,4248.0,4247.9,5.1639]
["bitfinex","ETHUSD",1755798330046,0.002,4248.0,4247.9,5.258273]
["bitfinex","ETHUSD",1755798330654,0.002,4248.0,4247.9,8.258273]
["bitfinex","ETHUSD",1755798330825,0.002,4248.0,4247.9,10.61237738]
["bitfinex","ETHUSD",1755798331153,0.002,4248.0,4247.9,10.72997738]
["bitfinex","ETHUSD",1755798332036,0.002,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1755798332223,0.002,4248.5,4248.4,23.86204926]
["bitfinex","ETHUSD",1755798332423,0.002,4248.5,4248.4,24.29764926]
["bitfinex","ETHUSD",1755798332647,0.002,4248.5,4248.4,11.24570027]
["bitfinex","ETHUSD",1755798333357,0.002,4248.5,4248.4,3.77927295]
["bitfinex","ETHUSD",1755798333560,0.3054,4248.5,4248.4,4.017]
["bitfinex","ETHUSD",1755798334230,0.002,4248.5,4248.4,4.017]
["bitfinex","ETHUSD",1755798334929,0.002,4248.5,4248.4,4.7611]
["bitfinex","ETHUSD",1755798335435,0.002,4248.5,4248.4,4.3255]
["bitfinex","ETHUSD",1755798335867,0.2714,4248.5,4248.4,4.017]
["bitfinex","ETHUSD",1755798336724,0.002,4248.5,4248.4,4.017]
["bitfinex","ETHUSD",1755798337934,0.002,4248.5,4248.4,4.3069]
["bitfinex","ETHUSD",1755798338139,0.002,4248.5,4248.4,5.0172856]
["bitfinex","ETHUSD",1755798339359,0.002,4248.5,4248.4,4.017]
["bitfinex","ETHUSD",1755798339560,0.002,4248.5,4248.4,4.3069]
["bitfinex","ETHUSD",1755798339931,0.002,4248.5,4248.4,6.66072732]
["bitfinex","ETHUSD",1755798340133,0.002,4248.5,4248.4,7.10372732]
["bitfinex","ETHUSD",1755798340432,0.002,4248.5,4248.4,10.22132732]
["bitfinex","ETHUSD",1755798340750,0.002,4248.5,4248.4,11.2280531]
["bitfinex","ETHUSD",1755798341365,0.002,4248.5,4248.4,8.43122578]
["bitfinex","ETHUSD",1755798341536,0.002,4248.5,4248.4,8.14132578]
["bitfinex","ETHUSD",1755798341736,0.002,4248.5,4248.4,10.6674531]
["bitfinex","ETHUSD",1755798341935,0.002,4248.5,4248.4,8.31362578]
["bitfinex","ETHUSD",1755798343450,0.002,4248.5,4248.4,4.3069]
["bitfinex","ETHUSD",1755798343844,0.002,4248.5,4248.4,7.10372732]
["bitfinex","ETHUSD",1755798344173,0.002,4248.5,4248.4,10.10372732]
["bitfinex","ETHUSD",1755798344651,0.002,4248.5,4248.4,7.7499]
["bitfinex","ETHUSD",1755798344853,0.002,4248.5,4248.4,7.3069]
["bitfinex","ETHUSD",1755798345039,0.002,4248.5,4248.4,10.10372732]
["bitfinex","ETHUSD",1755798345466,0.002,4248.5,4248.4,23.93327631]
["bitfinex","ETHUSD",1755798346261,0.002,4248.5,4248.4,10.22132732]
["bitfinex","ETHUSD",1755798346464,0.002,4248.5,4248.4,7.017]
["bitfinex","ETHUSD",1755798346652,0.002,4248.5,4248.4,10.10372732]
["bitfinex","ETHUSD",1755798348488,0.002,4248.5,4248.4,24.47567631]
["bitfinex","ETHUSD",1755798350347,0.002,4248.5,4248.4,10.76072732]
["bitfinex","ETHUSD",1755798351166,0.002,4248.5,4248.4,9.75207132]
["bitfinex","ETHUSD",1755798351569,0.002,4248.5,4248.4,23.90702031]
["bitfinex","ETHUSD",1755798352546,0.002,4248.5,4248.4,9.75207132]
["bitfinex","ETHUSD",1755798353015,0.002,4248.5,4248.4,10.19507132]
["bitfinex","ETHUSD",1755798353298,0.002,4248.5,4248.4,9.75207132]
["bitfinex","ETHUSD",1755798353685,0.002,4248.5,4248.4,10.19507132]
["bitfinex","ETHUSD",1755798353908,0.002,4248.5,4248.4,9.75207132]
["bitfinex","ETHUSD",1755798354092,0.002,4248.5,4248.4,10.19507132]
["bitfinex","ETHUSD",1755798354405,0.002,4248.5,4248.4,9.75207132]
["bitfinex","ETHUSD",1755798354817,0.002,4248.5,4248.4,10.19507132]
["bitfinex","ETHUSD",1755798356379,0.002,4248.5,4248.4,16.53410036]
["bitfinex","ETHUSD",1755798357276,0.002,4248.5,4248.4,17.19410036]
["bitfinex","ETHUSD",1755798358984,0.002,4248.5,4248.4,16.53210036]
["bitfinex","ETHUSD",1755798359410,0.002,4248.5,4248.4,16.08910036]
["bitfinex","ETHUSD",1755798359717,0.002,4248.5,4248.4,16.53210036]
["bitfinex","ETHUSD",1755798360233,0.002,4248.5,4248.4,5.73807132]
["bitfinex","ETHUSD",1755798360390,0.002,4248.5,4248.4,7.106344]
["bitfinex","ETHUSD",1755798360715,0.002,4248.5,4248.4,9.75007132]
["bitfinex","ETHUSD",1755798360914,0.002,4248.5,4248.4,10.19307132]
["bitfinex","ETHUSD",1755798361895,0.002,4248.5,4248.4,9.75007132]
["bitfinex","ETHUSD",1755798362424,0.002,4248.5,4248.4,9.46017132]
["bitfinex","ETHUSD",1755798362584,0.002,4248.5,4248.4,9.75007132]
["bitfinex","ETHUSD",1755798362931,0.2727,4248.5,4248.4,9.46017132]
["bitfinex","ETHUSD",1755798363089,0.2727,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755798363406,0.7103,4248.5,4248.4,4.011]
["bitfinex","ETHUSD",1755798365104,0.2727,4248.5,4248.4,4.011]
["bitfinex","ETHUSD",1755798365612,0.7103,4248.5,4248.4,4.011]
["bitfinex","ETHUSD",1755798365789,0.2727,4248.5,4248.4,7.011]
["bitfinex","ETHUSD",1755798365996,0.002,4248.5,4248.4,10.09772732]
["bitfinex","ETHUSD",1755798366392,0.002,4248.5,4248.4,10.87532732]
["bitfinex","ETHUSD",1755798366593,0.002,4248.5,4248.4,7.4185]
["bitfinex","ETHUSD",1755798366799,0.2711,4248.5,4248.4,7.011]
["bitfinex","ETHUSD",1755798367196,0.002,4248.5,4248.4,9.36482732]
["bitfinex","ETHUSD",1755798367406,0.002,4248.5,4248.4,9.65472732]
["bitfinex","ETHUSD",1755798367998,0.002,4248.5,4248.4,11.46472732]
["bitfinex","ETHUSD",1755798368289,0.002,4248.5,4248.4,12.71102732]
["bitfinex","ETHUSD",1755798369520,0.002,4248.5,4248.4,11.58232732]
["bitfinex","ETHUSD",1755798369719,0.002,4248.5,4248.4,12.05102732]
["bitfinex","ETHUSD",1755798370092,0.002,4248.5,4248.4,12.71102732]
["bitfinex","ETHUSD",1755798373523,0.002,4248.5,4248.4,12.71002732]
["bitfinex","ETHUSD",1755798374037,0.002,4248.5,4248.4,12.80436832]
["bitfinex","ETHUSD",1755798374238,0.002,4248.5,4248.4,12.33566832]
["bitfinex","ETHUSD",1755798374535,0.002,4248.5,4248.4,12.80436832]
["bitfinex","ETHUSD",1755798375729,0.002,4249.0,4248.5,3.0]
["bitfinex","ETHUSD",1755798375904,0.002,4249.0,4248.8,20.00184698]
["bitfinex","ETHUSD",1755798376099,0.002,4249.0,4248.8,24.12944698]
["bitfinex","ETHUSD",1755798376495,0.002,4249.0,4248.8,24.59814698]
["bitfinex","ETHUSD",1755798377198,0.002,4249.0,4248.8,24.77839652]
["bitfinex","ETHUSD",1755798379310,0.002,4249.0,4248.9,6.01355033]
["bitfinex","ETHUSD",1755798379661,0.022,4249.8,4249.6,0.66]
["bitfinex","ETHUSD",1755798379820,0.022,4249.8,4249.6,25.82040391]
["bitfinex","ETHUSD",1755798380023,0.022,4249.8,4249.6,25.93800391]
["bitfinex","ETHUSD",1755798380357,0.431,4250.7,4249.8,6.0130519]
["bitfinex","ETHUSD",1755798380558,0.04939931,4251.8,4249.8,7.669]
["bitfinex","ETHUSD",1755798380844,0.2809,4249.9,4249.8,10.0220519]
["bitfinex","ETHUSD",1755798381044,0.2809,4249.9,4249.8,7.669]
["bitfinex","ETHUSD",1755798381245,0.2809,4249.9,4249.8,5.3530519]
["bitfinex","ETHUSD",1755798381409,0.2809,4249.9,4249.8,9.3620519]
["bitfinex","ETHUSD",1755798381611,0.2809,4249.9,4249.8,7.009]
["bitfinex","ETHUSD",1755798381837,0.2809,4249.9,4249.8,9.3620519]
["bitfinex","ETHUSD",1755798382211,0.2809,4249.9,4249.8,3.0]
["bitfinex","ETHUSD",1755798382411,0.7119,4249.9,4249.8,7.009]
["bitfinex","ETHUSD",1755798383710,0.7119,4249.9,4249.8,4.008]
["bitfinex","ETHUSD",1755798387678,0.002,4249.9,4249.8,4.008]
["bitfinex","ETHUSD",1755798387875,0.2824,4249.9,4249.8,4.008]
["bitfinex","ETHUSD",1755798389286,0.02940484,4251.0,4249.8,4.008]
["bitfinex","ETHUSD",1755798389483,0.02940277,4251.3,4249.8,4.008]
["bitfinex","ETHUSD",1755798389784,0.18394028,4251.2,4249.8,4.008]
["bitfinex","ETHUSD",1755798389989,0.02940415,4251.1,4249.8,4.008]
["bitfinex","ETHUSD",1755798390284,0.02940415,4251.1,4249.9,3.0]
["bitfinex","ETHUSD",1755798390477,0.02940415,4251.1,4250.1,3.0]
["bitfinex","ETHUSD",1755798390678,0.02940415,4251.1,4250.3,3.0]
["bitfinex","ETHUSD",1755798390990,0.23173859,4251.1,4250.4,4.007]
["bitfinex","ETHUSD",1755798391185,0.23173859,4251.1,4250.5,4.007]
["bitfinex","ETHUSD",1755798394195,0.20233444,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755798394413,0.66,4251.9,4250.8,0.02]
["bitfinex","ETHUSD",1755798394697,0.002,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755798396981,0.03140415,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755798399210,0.002,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755798400404,0.03140415,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755798401385,0.002,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755798406104,0.03140415,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755798406505,0.70296933,4251.0,4250.8,0.02]
["bitfinex","ETHUSD",1755798406709,0.02940553,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755798407608,0.70296933,4251.0,4250.8,0.02]
["bitfinex","ETHUSD",1755798407909,0.002,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755798408481,0.03140415,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755798413908,0.002,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755798414109,0.03140415,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755798416457,0.03140415,4251.1,4250.8,0.4941]
["bitfinex","ETHUSD",1755798417254,0.02940484,4251.0,4250.8,0.4941]
["bitfinex","ETHUSD",1755798417552,0.02940484,4251.0,4250.8,0.02]
["bitfinex","ETHUSD",1755798417754,0.02940484,4251.0,4250.8,0.4941]
["bitfinex","ETHUSD",1755798417922,0.02940484,4251.0,4250.8,0.02]
["bitfinex","ETHUSD",1755798420436,0.02940484,4251.0,4250.8,0.4941]
["bitfinex","ETHUSD",1755798420757,0.02940553,4250.9,4250.8,0.4941]
["bitfinex","ETHUSD",1755798421628,0.03140415,4251.1,4250.8,0.7875]
["bitfinex","ETHUSD",1755798421828,0.30314042,4251.0,4250.8,0.7875]
["bitfinex","ETHUSD",1755798422139,0.02940553,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755798422554,0.02940553,4250.9,4250.8,0.3134]
["bitfinex","ETHUSD",1755798422845,0.02940553,4250.9,4250.8,0.7875]
["bitfinex","ETHUSD",1755798423029,0.03140415,4251.1,4250.8,0.7875]
["bitfinex","ETHUSD",1755798423232,0.30314042,4251.0,4250.9,0.4741]
["bitfinex","ETHUSD",1755798425777,0.30314042,4251.0,4250.9,0.7675]
["bitfinex","ETHUSD",1755798427472,3.03140415,4251.1,4250.9,0.7675]
["bitfinex","ETHUSD",1755798427965,3.03140415,4251.1,4250.9,0.2934]
["bitfinex","ETHUSD",1755798428202,3.69140415,4251.1,4251.0,0.4332]
["bitfinex","ETHUSD",1755798428369,0.002,4251.1,4251.0,0.7387]
["bitfinex","ETHUSD",1755798429172,0.22084403,4252.1,4251.0,0.7387]
["bitfinex","ETHUSD",1755798429360,0.22073928,4252.3,4251.1,6.77148919]
["bitfinex","ETHUSD",1755798429569,3.50877588,4252.4,4252.2,0.3055]
["bitfinex","ETHUSD",1755798429879,0.002,4252.7,4252.3,0.4332]
["bitfinex","ETHUSD",1755798430201,3.002,4252.7,4252.3,0.4332]
["bitfinex","ETHUSD",1755798430474,3.002,4252.7,4251.3,1.81]
["bitfinex","ETHUSD",1755798430475,0.002,4252.7,4252.6,0.3055]
["bitfinex","ETHUSD",1755798430679,0.002,4252.7,4252.6,0.7387]
["bitfinex","ETHUSD",1755798433086,0.002,4252.7,4251.3,1.81]
["bitfinex","ETHUSD",1755798433285,0.002,4252.7,4251.5,0.4332]
["bitfinex","ETHUSD",1755798433286,0.66,4252.5,4251.5,0.4332]
["bitfinex","ETHUSD",1755798433585,0.66,4252.3,4251.5,0.4332]
["bitfinex","ETHUSD",1755798433885,3.0,4252.5,4251.5,0.4332]
["bitfinex","ETHUSD",1755798433886,0.66,4252.1,4251.5,0.4332]
["bitfinex","ETHUSD",1755798434088,0.66,4252.4,4251.5,0.4332]
["bitfinex","ETHUSD",1755798434289,0.76913945,4252.3,4251.5,0.4332]
["bitfinex","ETHUSD",1755798434456,0.7985353,4252.3,4251.5,0.4332]
["bitfinex","ETHUSD",1755798434870,0.02939585,4252.3,4251.5,0.4332]
["bitfinex","ETHUSD",1755798435589,0.02939654,4252.2,4251.5,0.4332]
["bitfinex","ETHUSD",1755798436458,0.02939723,4252.1,4251.5,0.4332]
["bitfinex","ETHUSD",1755798436678,0.02939516,4252.4,4252.0,0.3055]
["bitfinex","ETHUSD",1755798436889,0.662,4252.7,4252.0,0.7387]
["bitfinex","ETHUSD",1755798437058,0.662,4252.7,4251.6,0.4332]
["bitfinex","ETHUSD",1755798437059,0.49769378,4252.6,4251.6,0.4332]
["bitfinex","ETHUSD",1755798438690,0.66,4252.6,4251.6,0.4332]
["bitfinex","ETHUSD",1755798438877,0.002,4252.7,4252.5,0.3055]
["bitfinex","ETHUSD",1755798439078,0.03139309,4252.7,4252.6,0.4332]
["bitfinex","ETHUSD",1755798439392,0.03139309,4252.7,4252.6,0.7387]
["bitfinex","ETHUSD",1755798439759,0.03139309,4252.7,4252.3,0.4332]
["bitfinex","ETHUSD",1755798440194,0.03139309,4252.7,4252.4,0.4332]
["bitfinex","ETHUSD",1755798440403,0.03139309,4252.7,4251.6,1.81]
["bitfinex","ETHUSD",1755798440714,0.03139309,4252.7,4251.7,0.4332]
["bitfinex","ETHUSD",1755798441463,0.002,4252.7,4251.7,0.4332]
["bitfinex","ETHUSD",1755798441685,0.03139309,4252.7,4251.7,0.4332]
["bitfinex","ETHUSD",1755798442395,0.03139309,4252.7,4252.6,0.3055]
["bitfinex","ETHUSD",1755798442396,0.002,4252.7,4252.6,0.3055]
["bitfinex","ETHUSD",1755798442597,0.002,4252.7,4252.6,0.7387]
["bitfinex","ETHUSD",1755798451403,0.002,4252.7,4252.6,1.01698502]
["bitfinex","ETHUSD",1755798452541,0.002,4252.7,4252.6,1.087732]
["bitfinex","ETHUSD",1755798453054,0.002,4252.7,4252.6,0.99347]
["bitfinex","ETHUSD",1755798453411,0.002,4252.7,4252.6,0.7387]
["bitfinex","ETHUSD",1755798458739,0.002,4252.7,4252.4,1.809]
["bitfinex","ETHUSD",1755798458969,0.002,4252.7,4252.6,0.3031]
["bitfinex","ETHUSD",1755798459563,0.002,4252.7,4252.6,0.7735]
["bitfinex","ETHUSD",1755798464167,0.002,4252.7,4252.6,0.867773]
["bitfinex","ETHUSD",1755798464365,0.002,4252.7,4252.6,1.21322755]
["bitfinex","ETHUSD",1755798464569,0.002,4252.7,4252.6,0.867773]
["bitfinex","ETHUSD",1755798467496,0.002,4252.7,4252.6,0.89128802]
["bitfinex","ETHUSD",1755798467874,0.002,4252.7,4252.6,4.79301502]
["bitfinex","ETHUSD",1755798468060,0.002,4252.7,4252.6,4.7695]
["bitfinex","ETHUSD",1755798469465,0.002,4252.7,4252.0,2.2794]
["bitfinex","ETHUSD",1755798469671,0.03139309,4252.7,4252.1,3.995]
["bitfinex","ETHUSD",1755798470706,0.002,4252.7,4252.2,0.02351723]
["bitfinex","ETHUSD",1755798471209,0.002,4252.7,4252.3,3.995]
["bitfinex","ETHUSD",1755798471408,0.002,4252.7,4252.3,4.4654]
["bitfinex","ETHUSD",1755798471712,0.002,4252.7,4252.4,0.4704]
["bitfinex","ETHUSD",1755798472078,0.002,4252.7,4252.5,0.4704]
["bitfinex","ETHUSD",1755798472722,0.002,4252.7,4252.6,0.7735]
["bitfinex","ETHUSD",1755798475381,0.002,4252.7,4252.2,0.094283]
["bitfinex","ETHUSD",1755798475591,0.002,4252.7,4252.3,4.48891668]
["bitfinex","ETHUSD",1755798476027,0.002,4252.7,4252.4,0.4704]
["bitfinex","ETHUSD",1755798476314,0.002,4252.7,4252.5,3.995]
["bitfinex","ETHUSD",1755798476618,0.002,4252.7,4252.6,0.3031]
["bitfinex","ETHUSD",1755798476806,0.002,4252.7,4252.6,0.7735]
["bitfinex","ETHUSD",1755798477111,0.002,4252.7,4252.6,0.4704]
["bitfinex","ETHUSD",1755798477318,0.002,4252.7,4252.5,3.995]
["bitfinex","ETHUSD",1755798477612,0.002,4252.7,4252.5,4.4654]
["bitfinex","ETHUSD",1755798478189,0.002,4252.7,4252.5,3.995]
["bitfinex","ETHUSD",1755798478392,0.002,4252.7,4252.6,0.7735]
["bitfinex","ETHUSD",1755798479819,0.002,4252.7,4252.6,0.79701502]
["bitfinex","ETHUSD",1755798480482,0.002,4252.7,4252.6,0.7735]
["bitfinex","ETHUSD",1755798482590,0.002,4252.7,4252.6,1.25035]
["bitfinex","ETHUSD",1755798485628,0.002,4252.7,4252.6,3.994]
["bitfinex","ETHUSD",1755798487596,0.002,4252.7,4252.6,4.7675]
["bitfinex","ETHUSD",1755798488599,0.002,4252.7,4252.6,3.994]
["bitfinex","ETHUSD",1755798489236,0.002,4252.7,4252.6,4.4512]
["bitfinex","ETHUSD",1755798489400,0.002,4252.7,4252.6,4.756]
["bitfinex","ETHUSD",1755798491353,0.002,4252.7,4252.6,3.994]
["bitfinex","ETHUSD",1755798492755,0.03139309,4252.7,4252.0,1.809]
["bitfinex","ETHUSD",1755798492942,0.03139309,4252.7,4252.1,3.994]
["bitfinex","ETHUSD",1755798493941,0.03139309,4252.7,4252.2,0.4572]
["bitfinex","ETHUSD",1755798494253,0.002,4252.7,4252.2,0.4572]
["bitfinex","ETHUSD",1755798494759,0.002,4252.7,4252.1,3.994]
["bitfinex","ETHUSD",1755798494760,0.002,4252.7,4252.6,0.3048]
["bitfinex","ETHUSD",1755798495768,0.002,4252.7,4252.4,3.993]
["bitfinex","ETHUSD",1755798496055,0.002,4252.7,4252.5,0.4572]
["bitfinex","ETHUSD",1755798496627,0.002,4252.7,4252.4,3.993]
["bitfinex","ETHUSD",1755798497751,0.002,4252.7,4252.6,0.3048]
["bitfinex","ETHUSD",1755798498160,0.002,4252.7,4252.6,0.762]
["bitfinex","ETHUSD",1755798500421,0.002,4252.7,4252.4,3.993]
["bitfinex","ETHUSD",1755798500649,0.002,4252.7,4252.5,0.4572]
["bitfinex","ETHUSD",1755798500950,0.002,4252.7,4252.6,0.3048]
["bitfinex","ETHUSD",1755798501152,0.002,4252.7,4252.6,0.762]
["bitfinex","ETHUSD",1755798502158,0.002,4252.7,4252.6,0.3048]
["bitfinex","ETHUSD",1755798502334,0.002,4252.7,4252.6,3.993]
["bitfinex","ETHUSD",1755798503258,0.03139309,4252.7,4252.0,2.2662]
["bitfinex","ETHUSD",1755798503460,0.03139309,4252.7,4252.1,3.993]
["bitfinex","ETHUSD",1755798503636,0.03139309,4252.7,4252.3,0.4572]
["bitfinex","ETHUSD",1755798503637,0.002,4252.7,4252.3,0.4572]
["bitfinex","ETHUSD",1755798504148,0.002,4252.7,4252.6,0.3048]
["bitfinex","ETHUSD",1755798504834,0.03139309,4252.7,4252.3,3.993]
["bitfinex","ETHUSD",1755798505369,0.03139309,4252.7,4252.3,4.4502]
["bitfinex","ETHUSD",1755798505742,0.03139309,4252.7,4252.3,0.4572]
["bitfinex","ETHUSD",1755798507478,0.03139309,4252.7,4252.3,3.993]
["bitfinex","ETHUSD",1755798507863,0.002,4252.7,4252.3,3.993]
["bitfinex","ETHUSD",1755798508064,0.002,4252.7,4252.6,0.3048]
["bitfinex","ETHUSD",1755798508264,0.002,4252.7,4252.4,0.4572]
["bitfinex","ETHUSD",1755798508470,0.002,4252.7,4252.3,3.993]
["bitfinex","ETHUSD",1755798508781,0.002,4252.7,4252.3,4.4502]
["bitfinex","ETHUSD",1755798508988,0.02939378,4252.6,4252.3,3.993]
["bitfinex","ETHUSD",1755798509293,0.02939378,4252.6,4252.4,0.4572]
["bitfinex","ETHUSD",1755798509458,0.02939378,4252.6,4252.3,4.4492]
["bitfinex","ETHUSD",1755798509661,0.02939378,4252.6,4252.3,3.992]
["bitfinex","ETHUSD",1755798509887,0.02939378,4252.6,4252.4,0.4572]
["bitfinex","ETHUSD",1755798510069,0.03139309,4252.7,4252.4,0.4572]
["bitfinex","ETHUSD",1755798513278,0.03139309,4252.7,4252.0,1.809]
["bitfinex","ETHUSD",1755798513571,0.03139309,4252.7,4252.1,3.992]
["bitfinex","ETHUSD",1755798514375,0.03139309,4252.7,4252.0,2.2662]
["bitfinex","ETHUSD",1755798514572,0.03139309,4252.7,4252.1,3.992]
["bitfinex","ETHUSD",1755798514972,0.03139309,4252.7,4252.2,0.4572]
["bitfinex","ETHUSD",1755798515712,0.03139309,4252.7,4251.7,0.094304]
["bitfinex","ETHUSD",1755798515919,3.68939378,4252.6,4251.8,3.992]
["bitfinex","ETHUSD",1755798516115,0.66,4252.4,4251.8,3.992]
["bitfinex","ETHUSD",1755798516316,0.02939585,4252.3,4251.8,3.992]
["bitfinex","ETHUSD",1755798516699,0.66,4252.4,4251.8,3.992]
["bitfinex","ETHUSD",1755798516878,1.00399306,4252.5,4252.2,0.3048]
["bitfinex","ETHUSD",1755798517211,0.002,4252.7,4252.3,0.4572]
["bitfinex","ETHUSD",1755798517409,0.002,4252.7,4252.6,0.3048]
["bitfinex","ETHUSD",1755798517790,0.002,4252.7,4252.6,0.7582]
["bitfinex","ETHUSD",1755798519079,0.002,4252.7,4252.6,0.78171502]
["bitfinex","ETHUSD",1755798519410,0.002,4252.7,4252.6,0.87599202]
["bitfinex","ETHUSD",1755798519610,0.002,4252.7,4252.6,5.7693449]
["bitfinex","ETHUSD",1755798519820,0.002,4252.7,4252.6,5.74582988]
["bitfinex","ETHUSD",1755798521919,0.002,4252.7,4252.6,11.09733249]
["bitfinex","ETHUSD",1755798522316,0.002,4252.7,4252.6,8.74582988]
["bitfinex","ETHUSD",1755798522960,0.002,4252.7,4252.6,11.09733249]
["bitfinex","ETHUSD",1755798523549,0.002,4252.7,4252.6,11.21493249]
["bitfinex","ETHUSD",1755798524848,0.002,4252.7,4252.6,15.0733667]
["bitfinex","ETHUSD",1755798526451,0.002,4252.7,4252.6,8.74482988]
["bitfinex","ETHUSD",1755798528050,0.002,4252.7,4252.6,11.09633249]
["bitfinex","ETHUSD",1755798528427,0.002,4252.7,4252.6,11.21393249]
["bitfinex","ETHUSD",1755798530240,0.002,4252.7,4252.6,4.87142988]
["bitfinex","ETHUSD",1755798530443,0.002,4252.7,4252.6,4.75382988]
["bitfinex","ETHUSD",1755798530643,0.002,4252.7,4252.6,15.0723667]
["bitfinex","ETHUSD",1755798530844,0.002,4252.7,4252.6,17.42386931]
["bitfinex","ETHUSD",1755798535337,0.002,4252.7,4252.6,15.0723667]
["bitfinex","ETHUSD",1755798535573,0.002,4252.7,4252.6,17.42386931]
["bitfinex","ETHUSD",1755798535868,0.002,4252.7,4252.6,15.0723667]
["bitfinex","ETHUSD",1755798536772,0.002,4252.7,4252.6,17.42386931]
["bitfinex","ETHUSD",1755798538638,0.002,4252.7,4252.6,15.0723667]
["bitfinex","ETHUSD",1755798539060,0.002,4252.7,4252.6,17.42386931]
["bitfinex","ETHUSD",1755798539258,0.002,4252.7,4252.6,15.0723667]
["bitfinex","ETHUSD",1755798540261,0.002,4252.7,4252.6,11.0823667]
["bitfinex","ETHUSD",1755798540466,0.002,4252.7,4252.6,15.0713667]
["bitfinex","ETHUSD",1755798541540,0.002,4252.7,4252.6,17.42286931]
["bitfinex","ETHUSD",1755798542305,0.002,4252.7,4252.6,15.0713667]
["bitfinex","ETHUSD",1755798542441,0.002,4252.7,4252.6,17.42286931]
["bitfinex","ETHUSD",1755798543469,0.002,4252.7,4252.6,18.08286931]
["bitfinex","ETHUSD",1755798545455,0.002,4252.7,4252.6,20.56786931]
["bitfinex","ETHUSD",1755798545651,0.002,4252.7,4252.6,18.08286931]
["bitfinex","ETHUSD",1755798545895,0.002,4252.7,4252.6,11.0823667]
["bitfinex","ETHUSD",1755798546171,0.002,4252.7,4252.6,15.0713667]
["bitfinex","ETHUSD",1755798546594,0.002,4252.7,4252.6,14.6179667]
["bitfinex","ETHUSD",1755798546886,0.002,4252.7,4252.6,15.0713667]
["bitfinex","ETHUSD",1755798547772,0.002,4252.7,4252.6,18.08286931]
["bitfinex","ETHUSD",1755798549756,0.006,4253.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1755798549956,0.006,4253.0,4252.9,7.17832299]
["bitfinex","ETHUSD",1755798550147,0.006,4253.0,4252.9,7.73420963]
["bitfinex","ETHUSD",1755798553060,0.006,4253.0,4252.9,5.64939286]
["bitfinex","ETHUSD",1755798553256,0.006,4253.0,4252.9,8.00072959]
["bitfinex","ETHUSD",1755798553653,0.006,4253.0,4252.9,5.64939286]
["bitfinex","ETHUSD",1755798554079,0.006,4253.0,4252.9,8.00072959]
["bitfinex","ETHUSD",1755798555358,0.006,4253.0,4252.9,5.34109286]
["bitfinex","ETHUSD",1755798556091,0.006,4253.0,4252.9,0.094249]
["bitfinex","ETHUSD",1755798556267,0.006,4253.0,4252.9,4.082249]
["bitfinex","ETHUSD",1755798556993,0.006,4253.0,4252.9,0.094249]
["bitfinex","ETHUSD",1755798557189,0.006,4253.0,4252.9,3.987]
["bitfinex","ETHUSD",1755798557791,0.006,4253.0,4252.3,1.809]
["bitfinex","ETHUSD",1755798557995,0.006,4253.0,4252.4,3.987]
["bitfinex","ETHUSD",1755798559485,0.008,4253.0,4252.4,3.987]
["bitfinex","ETHUSD",1755798559685,0.0293917,4252.9,4252.4,3.987]
["bitfinex","ETHUSD",1755798559937,0.0293917,4252.9,4252.1,0.094288]
["bitfinex","ETHUSD",1755798559938,0.66,4252.8,4252.1,4.081288]
["bitfinex","ETHUSD",1755798560235,0.66,4252.6,4251.8,4.007]
["bitfinex","ETHUSD",1755798560406,0.02939447,4252.5,4251.8,4.007]
["bitfinex","ETHUSD",1755798561236,0.66,4252.6,4251.8,4.007]
["bitfinex","ETHUSD",1755798561436,0.02939447,4252.5,4251.8,4.007]
["bitfinex","ETHUSD",1755798564007,0.02939447,4252.5,4251.8,0.02]
["bitfinex","ETHUSD",1755798569740,0.03739101,4253.0,4251.9,0.4618]
["bitfinex","ETHUSD",1755798569943,0.008,4253.0,4252.0,0.02351834]
["bitfinex","ETHUSD",1755798570240,0.008,4253.0,4252.1,0.4618]
["bitfinex","ETHUSD",1755798570923,0.008,4253.0,4252.2,0.02351723]
["bitfinex","ETHUSD",1755798571231,0.008,4253.0,4252.3,0.4618]
["bitfinex","ETHUSD",1755798571432,0.008,4253.0,4252.4,0.02351613]
["bitfinex","ETHUSD",1755798571607,0.0293917,4252.9,4252.1,3.988]
["bitfinex","ETHUSD",1755798572010,0.0293917,4252.9,4252.2,3.0]
["bitfinex","ETHUSD",1755798572241,0.008,4253.0,4252.2,3.02351723]
["bitfinex","ETHUSD",1755798572620,0.008,4253.0,4252.3,0.4618]
["bitfinex","ETHUSD",1755798572821,0.008,4253.0,4252.2,3.0]
["bitfinex","ETHUSD",1755798573417,0.008,4253.0,4252.3,0.4618]
["bitfinex","ETHUSD",1755798573643,0.008,4253.0,4252.2,3.0]
["bitfinex","ETHUSD",1755798573848,0.008,4253.0,4252.2,3.4618]
["bitfinex","ETHUSD",1755798574657,0.008,4253.0,4252.2,0.4618]
["bitfinex","ETHUSD",1755798574830,0.008,4253.0,4252.1,3.988]
["bitfinex","ETHUSD",1755798575043,0.008,4253.0,4252.3,0.4618]
["bitfinex","ETHUSD",1755798576057,0.008,4253.0,4252.1,3.988]
["bitfinex","ETHUSD",1755798576261,0.008,4253.0,4252.3,0.001]
["bitfinex","ETHUSD",1755798576441,0.0293917,4252.9,4252.3,0.001]
["bitfinex","ETHUSD",1755798578225,0.008,4253.0,4252.3,0.001]
["bitfinex","ETHUSD",1755798579034,0.008,4253.0,4252.4,0.4677]
["bitfinex","ETHUSD",1755798579567,0.008,4253.0,4252.9,0.3128]
["bitfinex","ETHUSD",1755798579937,0.008,4253.0,4252.9,0.7805]
["bitfinex","ETHUSD",1755798580971,0.008,4253.0,4251.9,1.809]
["bitfinex","ETHUSD",1755798580972,0.008,4253.0,4251.8,0.02]
["bitfinex","ETHUSD",1755798581133,0.66,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755798581334,0.2800315,4252.8,4251.8,0.02]
["bitfinex","ETHUSD",1755798581654,0.66,4252.7,4251.8,0.02]
["bitfinex","ETHUSD",1755798581965,0.66,4252.5,4251.8,0.02]
["bitfinex","ETHUSD",1755798582265,0.02939516,4252.4,4251.8,0.02]
["bitfinex","ETHUSD",1755798584565,2.469,4252.3,4251.8,0.02]
["bitfinex","ETHUSD",1755798584770,0.66,4252.1,4251.8,0.02]
["bitfinex","ETHUSD",1755798584970,0.02939793,4252.0,4251.8,0.02]
["bitfinex","ETHUSD",1755798585275,0.66,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755798585475,7.647,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755798588681,3.66,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755798588866,9.41174359,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755798589175,9.38234497,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755798594798,9.38334497,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755798595780,5.39534497,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755798596183,9.38334497,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755798597294,7.648,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755798597541,3.66,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755798597804,7.648,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755798600673,3.66,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755798600872,7.67739862,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755798601074,8.41573986,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755798603407,3.01204026,4251.7,4251.1,0.001]
["bitfinex","ETHUSD",1755798603621,0.66,4251.3,4251.1,0.001]
["bitfinex","ETHUSD",1755798603819,9.48740346,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755798604020,11.77608531,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755798605432,11.90793943,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755798605587,12.41424151,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755798605782,44.76651851,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755798605991,19.70583736,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755798606222,6.01244301,4250.9,4250.6,0.001]
["bitfinex","ETHUSD",1755798606399,6.01244301,4250.9,4248.3,1.811]
["bitfinex","ETHUSD",1755798606400,10.003455,4250.3,4249.3,0.4677]
["bitfinex","ETHUSD",1755798606600,15.801455,4250.3,4249.3,0.4677]
["bitfinex","ETHUSD",1755798607226,15.92099246,4250.3,4249.3,0.4677]
["bitfinex","ETHUSD",1755798607422,18.91187269,4250.3,4249.3,0.4677]
["bitfinex","ETHUSD",1755798607597,18.91187269,4250.3,4248.3,0.001]
["bitfinex","ETHUSD",1755798607598,3.66,4249.4,4248.7,0.4677]
["bitfinex","ETHUSD",1755798607915,7.61245325,4250.2,4248.3,0.001]
["bitfinex","ETHUSD",1755798607916,10.003455,4248.9,4248.4,0.4682]
["bitfinex","ETHUSD",1755798608120,11.813455,4248.9,4248.4,0.4682]
["bitfinex","ETHUSD",1755798608287,5.47,4248.9,4248.8,0.3329]
["bitfinex","ETHUSD",1755798608493,10.004,4248.9,4248.8,0.8011]
["bitfinex","ETHUSD",1755798608883,10.004,4248.9,4248.8,0.3329]
["bitfinex","ETHUSD",1755798609089,3.66,4248.8,4248.3,0.4692]
["bitfinex","ETHUSD",1755798609283,3.66,4248.6,4248.3,0.001]
["bitfinex","ETHUSD",1755798609488,3.66,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755798609724,5.41574221,4248.4,4248.3,0.3139]
["bitfinex","ETHUSD",1755798610045,5.41574221,4248.4,4248.3,0.7821]
["bitfinex","ETHUSD",1755798611018,1.42774221,4248.4,4248.3,0.7821]
["bitfinex","ETHUSD",1755798611320,4.648,4248.4,4248.3,0.7821]
["bitfinex","ETHUSD",1755798612537,3.988,4248.4,4247.7,0.4682]
["bitfinex","ETHUSD",1755798612693,3.66,4248.1,4247.5,0.4692]
["bitfinex","ETHUSD",1755798612888,5.49942491,4248.1,4247.5,0.001]
["bitfinex","ETHUSD",1755798613221,11.37974342,4248.1,4248.0,0.7821]
["bitfinex","ETHUSD",1755798613408,8.798,4248.1,4248.0,0.7821]
["bitfinex","ETHUSD",1755798613585,3.0,4248.1,4248.0,0.7821]
["bitfinex","ETHUSD",1755798613795,6.988,4248.1,4248.0,0.7821]
["bitfinex","ETHUSD",1755798614287,0.75447243,4250.3,4248.0,0.7821]
["bitfinex","ETHUSD",1755798614525,0.75447243,4250.3,4248.1,0.49173993]
["bitfinex","ETHUSD",1755798614526,5.799,4250.1,4248.1,0.49173993]
["bitfinex","ETHUSD",1755798614828,3.0,4250.0,4248.1,0.4682]
["bitfinex","ETHUSD",1755798615064,0.02941245,4249.9,4248.1,0.4682]
["bitfinex","ETHUSD",1755798615240,0.66,4249.6,4248.1,0.4682]
["bitfinex","ETHUSD",1755798615417,3.66,4249.4,4248.1,0.4682]
["bitfinex","ETHUSD",1755798615730,1.811,4250.1,4248.2,0.02353938]
["bitfinex","ETHUSD",1755798615925,3.989,4250.0,4249.3,0.3129]
["bitfinex","ETHUSD",1755798616131,6.989,4250.0,4249.4,0.4682]
["bitfinex","ETHUSD",1755798616356,0.02,4249.8,4249.4,0.4682]
["bitfinex","ETHUSD",1755798616555,3.0,4249.6,4249.4,0.4682]
["bitfinex","ETHUSD",1755798616720,0.02,4249.8,4249.5,0.3129]
["bitfinex","ETHUSD",1755798616921,3.0,4249.6,4249.5,0.3129]
["bitfinex","ETHUSD",1755798617336,3.0,4249.6,4249.5,0.7811]
["bitfinex","ETHUSD",1755798617550,3.02,4249.8,4249.5,0.7811]
["bitfinex","ETHUSD",1755798617742,0.02,4249.8,4249.6,0.4682]
["bitfinex","ETHUSD",1755798617937,0.02,4249.8,4249.7,0.3129]
["bitfinex","ETHUSD",1755798618518,0.02,4249.8,4249.7,0.7811]
["bitfinex","ETHUSD",1755798619427,0.02,4249.8,4249.7,1.04031]
["bitfinex","ETHUSD",1755798619952,0.02,4249.8,4249.7,0.7811]
["bitfinex","ETHUSD",1755798621023,0.02,4249.8,4248.9,1.811]
["bitfinex","ETHUSD",1755798621223,0.02,4249.8,4249.0,0.4682]
["bitfinex","ETHUSD",1755798621470,0.02941384,4249.7,4249.0,0.4682]
["bitfinex","ETHUSD",1755798622953,0.02941384,4249.7,4249.6,0.3129]
["bitfinex","ETHUSD",1755798623159,0.02941384,4249.7,4249.0,0.4682]
["bitfinex","ETHUSD",1755798623346,0.02941384,4249.7,4249.6,0.3129]
["bitfinex","ETHUSD",1755798623543,0.02941384,4249.7,4249.0,0.4682]
["bitfinex","ETHUSD",1755798623544,0.66,4249.6,4249.0,0.4682]
["bitfinex","ETHUSD",1755798623726,0.66,4249.4,4249.0,0.4682]
["bitfinex","ETHUSD",1755798623926,0.0294166,4249.3,4248.3,1.811]
["bitfinex","ETHUSD",1755798624148,0.0294166,4249.3,4249.2,0.3129]
["bitfinex","ETHUSD",1755798624758,0.0294166,4249.3,4249.2,0.7811]
["bitfinex","ETHUSD",1755798624928,0.39835826,4249.3,4248.6,0.4682]
["bitfinex","ETHUSD",1755798625445,0.66,4249.2,4248.6,0.4682]
["bitfinex","ETHUSD",1755798625844,0.66,4249.0,4248.6,0.4682]
["bitfinex","ETHUSD",1755798626044,0.02941937,4248.9,4248.7,0.4682]
["bitfinex","ETHUSD",1755798626461,0.02941937,4248.9,4248.3,0.001]
["bitfinex","ETHUSD",1755798626670,0.68941937,4248.9,4248.8,0.4682]
["bitfinex","ETHUSD",1755798626833,0.68941937,4248.9,4248.8,0.7811]
["bitfinex","ETHUSD",1755798627360,0.66,4248.9,4248.8,0.7811]
["bitfinex","ETHUSD",1755798628860,0.36894166,4249.3,4248.8,0.7811]
["bitfinex","ETHUSD",1755798629058,0.002,4249.9,4248.9,0.4917355]
["bitfinex","ETHUSD",1755798629365,0.03141245,4249.9,4249.7,0.3129]
["bitfinex","ETHUSD",1755798629527,0.002,4249.9,4248.9,0.4682]
["bitfinex","ETHUSD",1755798629861,0.002,4249.9,4249.7,0.3129]
["bitfinex","ETHUSD",1755798630454,0.002,4249.9,4249.7,0.7811]
["bitfinex","ETHUSD",1755798631156,0.04941314,4249.8,4249.3,0.4682]
["bitfinex","ETHUSD",1755798631668,0.04941314,4249.8,4249.4,0.4682]
["bitfinex","ETHUSD",1755798631834,0.04941314,4249.8,4249.7,0.3129]
["bitfinex","ETHUSD",1755798632253,0.04941314,4249.8,4249.5,0.4682]
["bitfinex","ETHUSD",1755798632579,0.04941314,4249.8,4249.2,0.4682]
["bitfinex","ETHUSD",1755798633763,0.04941314,4249.8,4249.7,0.3129]
["bitfinex","ETHUSD",1755798634067,0.04941314,4249.8,4249.7,0.7811]
["bitfinex","ETHUSD",1755798634565,0.02,4249.8,4249.7,0.7811]
["bitfinex","ETHUSD",1755798634769,0.3882,4249.8,4248.5,1.81]
["bitfinex","ETHUSD",1755798634927,0.02941384,4249.7,4249.4,0.4682]
["bitfinex","ETHUSD",1755798635968,0.02941384,4249.7,4249.5,0.4682]
["bitfinex","ETHUSD",1755798636367,0.02941384,4249.7,4249.0,0.4682]
["bitfinex","ETHUSD",1755798636368,0.66,4249.6,4249.0,0.4682]
["bitfinex","ETHUSD",1755798636530,0.02941522,4249.5,4249.0,0.4682]
["bitfinex","ETHUSD",1755798636736,0.66,4249.4,4248.5,1.81]
["bitfinex","ETHUSD",1755798636935,0.66,4249.2,4248.5,1.81]
["bitfinex","ETHUSD",1755798637139,0.02941799,4249.1,4248.6,0.4682]
["bitfinex","ETHUSD",1755798637330,0.02941799,4249.1,4248.3,0.001]
["bitfinex","ETHUSD",1755798637572,0.66,4249.0,4248.4,0.4682]
["bitfinex","ETHUSD",1755798637773,0.16436117,4248.9,4248.4,0.4682]
["bitfinex","ETHUSD",1755798638064,0.82436117,4248.9,4248.8,0.2947]
["bitfinex","ETHUSD",1755798638267,0.16436117,4248.9,4248.8,0.2947]
["bitfinex","ETHUSD",1755798638562,0.66,4248.9,4248.8,0.7253]
["bitfinex","ETHUSD",1755798639182,0.0294173,4249.2,4248.8,0.7253]
["bitfinex","ETHUSD",1755798639359,0.02941799,4249.1,4248.9,0.4306]
["bitfinex","ETHUSD",1755798639563,0.02941453,4249.6,4249.0,0.2947]
["bitfinex","ETHUSD",1755798639763,0.02941453,4249.6,4249.1,0.4306]
["bitfinex","ETHUSD",1755798640116,0.70374145,4249.5,4249.1,0.4306]
["bitfinex","ETHUSD",1755798640292,0.02,4249.8,4249.1,0.4306]
["bitfinex","ETHUSD",1755798640293,0.02,4249.8,4249.4,0.2947]
["bitfinex","ETHUSD",1755798640795,0.02,4249.8,4249.5,0.4306]
["bitfinex","ETHUSD",1755798640960,0.02,4249.8,4249.7,0.2947]
["bitfinex","ETHUSD",1755798641384,0.02,4249.8,4249.7,0.7253]
["bitfinex","ETHUSD",1755798642896,0.022,4249.8,4249.7,0.7253]
["bitfinex","ETHUSD",1755798644196,0.022,4249.8,4249.7,0.4306]
["bitfinex","ETHUSD",1755798644398,0.022,4249.8,4248.8,1.81]
["bitfinex","ETHUSD",1755798644599,0.05141314,4249.8,4249.3,0.4306]
["bitfinex","ETHUSD",1755798644986,0.05141314,4249.8,4249.0,0.4306]
["bitfinex","ETHUSD",1755798645369,0.66,4249.7,4249.0,0.4306]
["bitfinex","ETHUSD",1755798645700,0.02941453,4249.6,4249.0,0.4306]
["bitfinex","ETHUSD",1755798648007,0.02941453,4249.6,4249.5,0.2947]
["bitfinex","ETHUSD",1755798648213,0.022,4249.8,4249.5,0.2947]
["bitfinex","ETHUSD",1755798648504,0.02941384,4249.7,4249.5,0.7253]
["bitfinex","ETHUSD",1755798648979,0.02941384,4249.7,4249.1,0.4306]
["bitfinex","ETHUSD",1755798650074,0.02941384,4249.7,4249.6,0.2947]
["bitfinex","ETHUSD",1755798650279,0.02941384,4249.7,4249.1,0.4306]
["bitfinex","ETHUSD",1755798650597,0.66,4249.6,4249.1,0.4306]
["bitfinex","ETHUSD",1755798650797,0.02941522,4249.5,4248.8,1.81]
["bitfinex","ETHUSD",1755798650994,0.02941522,4249.5,4249.1,0.4306]
["bitfinex","ETHUSD",1755798651520,0.02941522,4249.5,4249.2,0.4306]
["bitfinex","ETHUSD",1755798651879,0.02941522,4249.5,4249.3,0.4306]
["bitfinex","ETHUSD",1755798652916,0.66,4249.6,4249.4,0.7253]
["bitfinex","ETHUSD",1755798653122,0.022,4249.8,4249.5,0.4306]
["bitfinex","ETHUSD",1755798653325,0.022,4249.8,4249.7,0.2947]
["bitfinex","ETHUSD",1755798653822,0.022,4249.8,4249.7,0.7253]
["bitfinex","ETHUSD",1755798654261,0.022,4249.8,4249.1,0.4306]
["bitfinex","ETHUSD",1755798654557,0.02941384,4249.7,4249.1,0.4306]
["bitfinex","ETHUSD",1755798654754,0.66,4249.6,4249.1,0.4306]
["bitfinex","ETHUSD",1755798655054,0.02941522,4249.5,4249.1,0.4306]
["bitfinex","ETHUSD",1755798655255,0.02941522,4249.5,4248.8,1.81]
["bitfinex","ETHUSD",1755798655458,0.02941522,4249.5,4248.9,0.4306]
["bitfinex","ETHUSD",1755798655625,0.02941522,4249.5,4249.4,0.2947]
["bitfinex","ETHUSD",1755798656062,0.02941522,4249.5,4249.4,0.7253]
["bitfinex","ETHUSD",1755798656264,0.02941384,4249.7,4249.4,0.7253]
["bitfinex","ETHUSD",1755798656417,0.022,4249.8,4249.5,0.4306]
["bitfinex","ETHUSD",1755798656617,0.02941384,4249.7,4249.5,0.4306]
["bitfinex","ETHUSD",1755798657123,0.02941384,4249.7,4249.6,0.2947]
["bitfinex","ETHUSD",1755798657424,0.022,4249.8,4249.6,0.2947]
["bitfinex","ETHUSD",1755798657750,0.022,4249.8,4249.7,0.4306]
["bitfinex","ETHUSD",1755798657920,0.022,4249.8,4249.7,0.7253]
["bitfinex","ETHUSD",1755798662426,0.022,4249.8,4249.3,0.4306]
["bitfinex","ETHUSD",1755798662626,0.02941384,4249.7,4249.3,0.4306]
["bitfinex","ETHUSD",1755798662832,0.02941384,4249.7,4248.8,1.81]
["bitfinex","ETHUSD",1755798663070,0.02941384,4249.7,4249.3,0.4306]
["bitfinex","ETHUSD",1755798663567,0.02941384,4249.7,4249.4,0.4306]
["bitfinex","ETHUSD",1755798663737,0.022,4249.8,4249.6,0.2947]
["bitfinex","ETHUSD",1755798664470,0.02941384,4249.7,4248.8,2.2406]
["bitfinex","ETHUSD",1755798664766,0.02941384,4249.7,4249.0,0.4306]
["bitfinex","ETHUSD",1755798665131,0.66,4249.6,4249.0,0.4306]
["bitfinex","ETHUSD",1755798665354,0.02941522,4249.5,4249.0,0.4306]
["bitfinex","ETHUSD",1755798665557,0.02941522,4249.5,4248.8,1.81]
["bitfinex","ETHUSD",1755798665872,0.02941522,4249.5,4249.1,0.4306]
["bitfinex","ETHUSD",1755798667558,0.66,4249.4,4248.3,0.001]
["bitfinex","ETHUSD",1755798667862,0.66,4249.2,4248.3,0.001]
["bitfinex","ETHUSD",1755798668059,0.66,4249.0,4248.3,0.001]
["bitfinex","ETHUSD",1755798668260,0.02941937,4248.9,4248.3,0.001]
["bitfinex","ETHUSD",1755798669275,0.66,4248.8,4248.3,0.001]
["bitfinex","ETHUSD",1755798669435,0.66,4248.6,4248.3,0.001]
["bitfinex","ETHUSD",1755798669630,0.66,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755798669843,0.79494221,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755798671268,0.82436505,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755798672361,0.94203622,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755798672690,33.94203622,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755798672866,33.91261338,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755798673665,34.5519337,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755798673866,41.11293463,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755798674031,37.12593463,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755798674231,41.11293463,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755798674431,41.11293463,4248.4,4247.8,0.021]
["bitfinex","ETHUSD",1755798674432,0.66,4248.1,4247.8,0.021]
["bitfinex","ETHUSD",1755798674665,50.40889416,4248.1,4247.8,0.021]
["bitfinex","ETHUSD",1755798674864,50.37946925,4248.1,4247.8,0.021]
["bitfinex","ETHUSD",1755798675560,50.37880956,4248.1,4247.8,0.021]
["bitfinex","ETHUSD",1755798675944,20.37880956,4248.1,4247.8,0.021]
["bitfinex","ETHUSD",1755798676141,49.74014893,4248.1,4247.8,0.021]
["bitfinex","ETHUSD",1755798676341,0.66,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755798676548,44.20367031,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755798676769,44.17424401,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755798677069,44.81239832,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755798677375,0.66,4247.7,4247.5,0.001]
["bitfinex","ETHUSD",1755798677555,47.40743768,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798677757,49.74014893,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798677950,53.72714893,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755798679672,33.66,4247.5,4247.1,0.001]
["bitfinex","ETHUSD",1755798679840,33.68942976,4247.4,4247.1,0.001]
["bitfinex","ETHUSD",1755798680191,33.66,4247.4,4247.1,0.001]
["bitfinex","ETHUSD",1755798680468,38.60161383,4247.4,4247.1,0.001]
["bitfinex","ETHUSD",1755798681185,3.66,4247.3,4246.5,0.4525]
["bitfinex","ETHUSD",1755798681471,3.66,4247.3,4243.8,0.02]
["bitfinex","ETHUSD",1755798681472,3.66,4246.5,4243.8,0.02]
["bitfinex","ETHUSD",1755798681655,0.66,4246.3,4246.0,0.4525]
["bitfinex","ETHUSD",1755798681841,1.811,4246.5,4246.0,0.4525]
["bitfinex","ETHUSD",1755798682039,3.0,4246.2,4246.0,0.4525]
["bitfinex","ETHUSD",1755798682243,3.988,4246.3,4246.1,0.3033]
["bitfinex","ETHUSD",1755798682436,3.02943808,4246.2,4246.1,0.3033]
["bitfinex","ETHUSD",1755798683051,3.02943808,4246.2,4246.1,0.7558]
["bitfinex","ETHUSD",1755798683461,3.91228189,4246.2,4246.1,0.7558]
["bitfinex","ETHUSD",1755798683774,1.811,4246.5,4246.1,0.7558]
["bitfinex","ETHUSD",1755798683940,1.811,4246.5,4246.2,0.4525]
["bitfinex","ETHUSD",1755798684147,3.0,4246.3,4246.2,0.4525]
["bitfinex","ETHUSD",1755798684369,0.66,4246.8,4246.2,0.7558]
["bitfinex","ETHUSD",1755798684584,1.811,4247.1,4246.3,0.4525]
["bitfinex","ETHUSD",1755798684585,3.0,4246.6,4246.3,0.4525]
["bitfinex","ETHUSD",1755798684746,3.02943531,4246.6,4246.5,0.3033]
["bitfinex","ETHUSD",1755798684948,3.02943531,4246.6,4245.0,0.001]
["bitfinex","ETHUSD",1755798684949,0.66,4246.5,4245.9,0.4525]
["bitfinex","ETHUSD",1755798685143,4.01843669,4246.4,4245.9,0.4525]
["bitfinex","ETHUSD",1755798685344,4.01843669,4246.4,4246.3,0.3033]
["bitfinex","ETHUSD",1755798685345,0.02943669,4246.4,4246.3,0.3033]
["bitfinex","ETHUSD",1755798685769,3.989,4246.5,4246.3,0.7558]
["bitfinex","ETHUSD",1755798685958,3.0,4246.7,4246.3,0.7558]
["bitfinex","ETHUSD",1755798686162,3.0,4246.7,4246.4,0.4525]
["bitfinex","ETHUSD",1755798686350,3.0,4246.7,4246.5,0.4525]
["bitfinex","ETHUSD",1755798686351,0.02943531,4246.6,4246.5,0.4525]
["bitfinex","ETHUSD",1755798686550,3.0,4246.7,4246.5,0.7558]
["bitfinex","ETHUSD",1755798686788,3.02943461,4246.7,4246.5,0.7558]
["bitfinex","ETHUSD",1755798686984,3.02943461,4246.7,4246.6,0.4525]
["bitfinex","ETHUSD",1755798687193,3.02943461,4246.7,4246.6,0.7558]
["bitfinex","ETHUSD",1755798687483,3.73127807,4246.7,4246.6,0.7558]
["bitfinex","ETHUSD",1755798687697,3.73127807,4246.7,4246.1,0.4525]
["bitfinex","ETHUSD",1755798687883,3.73127807,4246.7,4246.4,0.4525]
["bitfinex","ETHUSD",1755798688048,0.66,4246.6,4246.4,0.4525]
["bitfinex","ETHUSD",1755798688252,3.66,4246.4,4245.7,0.4525]
["bitfinex","ETHUSD",1755798688472,0.66,4246.2,4245.7,0.4525]
["bitfinex","ETHUSD",1755798688755,3.0,4246.0,4245.7,0.4525]
["bitfinex","ETHUSD",1755798688962,0.02944016,4245.9,4245.7,0.4525]
["bitfinex","ETHUSD",1755798689260,0.02944016,4245.9,4245.8,0.4725]
["bitfinex","ETHUSD",1755798689474,0.61362885,4245.9,4245.8,0.7758]
["bitfinex","ETHUSD",1755798690191,1.27362885,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755798690977,1.24418869,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755798691174,1.27362885,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755798691501,1.24418869,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755798692004,5.23318869,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755798692193,8.23318869,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755798692709,4.24418869,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755798692896,8.26262885,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755798693203,8.23318869,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755798696568,4.24418869,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755798696884,4.27362885,4245.9,4245.8,0.7758]
["bitfinex","ETHUSD",1755798697087,8.23418869,4245.9,4245.8,0.7758]
["bitfinex","ETHUSD",1755798697299,4.24418869,4245.9,4245.8,0.7758]
["bitfinex","ETHUSD",1755798697770,8.23418869,4245.9,4245.8,0.7758]
["bitfinex","ETHUSD",1755798697970,4.57418869,4245.9,4245.8,0.7758]
["bitfinex","ETHUSD",1755798698392,5.26362885,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755798698593,1.24418869,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755798698797,4.65,4245.9,4245.8,0.3264]
["bitfinex","ETHUSD",1755798699002,4.65,4245.9,4245.8,0.7582]
["bitfinex","ETHUSD",1755798699385,4.65,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755798699583,0.68944016,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755798699911,7.67944016,4245.9,4245.8,0.7582]
["bitfinex","ETHUSD",1755798700230,9.78974495,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755798700506,33.66,4245.8,4245.5,0.001]
["bitfinex","ETHUSD",1755798700708,16.7180093,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755798703509,17.22530436,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755798703681,19.58744399,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755798704285,19.71959345,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755798704488,23.70959345,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755798705223,24.36959345,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755798705824,54.36959345,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755798706893,54.36966564,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755798708432,50.37966564,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755798708595,54.37066564,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755798709148,40.65265634,4245.6,4245.5,0.7392]
["bitfinex","ETHUSD",1755798709606,40.65265634,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755798710001,40.52043469,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755798710201,40.52043469,4245.6,4245.0,0.001]
["bitfinex","ETHUSD",1755798710202,0.66,4245.3,4245.0,0.001]
["bitfinex","ETHUSD",1755798710504,3.66,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755798710701,34.29952595,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755798710901,34.29952595,4245.1,4245.0,0.3074]
["bitfinex","ETHUSD",1755798711103,0.6346629,4245.7,4245.0,0.7392]
["bitfinex","ETHUSD",1755798711305,0.16167107,4245.6,4245.1,0.4318]
["bitfinex","ETHUSD",1755798711498,1.19891908,4245.6,4245.5,0.3064]
["bitfinex","ETHUSD",1755798711832,4.06669025,4245.6,4245.5,0.7382]
["bitfinex","ETHUSD",1755798712000,3.55894969,4245.6,4245.5,0.7382]
["bitfinex","ETHUSD",1755798712838,4.54994969,4245.6,4245.5,0.7382]
["bitfinex","ETHUSD",1755798712998,4.02044224,4245.6,4245.5,0.7382]
["bitfinex","ETHUSD",1755798713201,3.991,4245.6,4245.5,0.7382]
["bitfinex","ETHUSD",1755798714496,3.0,4245.6,4245.5,0.7382]
["bitfinex","ETHUSD",1755798714912,3.991,4245.7,4245.5,0.7382]
["bitfinex","ETHUSD",1755798715115,3.0,4245.6,4245.5,0.7382]
["bitfinex","ETHUSD",1755798715314,3.0,4245.6,4245.5,0.3064]
["bitfinex","ETHUSD",1755798715712,3.0,4245.7,4245.5,0.3064]
["bitfinex","ETHUSD",1755798716007,0.02,4246.8,4245.6,0.02355379]
["bitfinex","ETHUSD",1755798716229,0.02,4246.8,4246.7,0.3064]
["bitfinex","ETHUSD",1755798716736,7.011,4246.8,4246.7,0.7382]
["bitfinex","ETHUSD",1755798716925,3.02,4246.8,4246.7,0.7382]
["bitfinex","ETHUSD",1755798717736,3.04943392,4246.8,4246.7,0.7382]
["bitfinex","ETHUSD",1755798718933,3.0,4246.7,4246.1,0.4318]
["bitfinex","ETHUSD",1755798719135,3.0,4246.5,4246.1,0.4318]
["bitfinex","ETHUSD",1755798719334,1.56534339,4246.8,4246.1,0.4318]
["bitfinex","ETHUSD",1755798719335,3.0,4246.3,4246.1,0.4318]
["bitfinex","ETHUSD",1755798719538,7.72248175,4246.2,4246.1,0.4318]
["bitfinex","ETHUSD",1755798719704,7.69304367,4246.2,4246.1,0.7382]
["bitfinex","ETHUSD",1755798720040,0.66,4246.1,4245.3,0.4318]
["bitfinex","ETHUSD",1755798720336,3.0,4245.9,4245.3,0.4318]
["bitfinex","ETHUSD",1755798720524,0.02944085,4245.8,4245.3,0.4318]
["bitfinex","ETHUSD",1755798720729,0.66,4246.1,4245.7,0.3064]
["bitfinex","ETHUSD",1755798720733,3.0,4246.0,4245.7,0.3064]
["bitfinex","ETHUSD",1755798720909,1.812,4246.3,4245.8,0.4318]
["bitfinex","ETHUSD",1755798721122,6.99,4246.2,4245.8,0.4318]
["bitfinex","ETHUSD",1755798721316,0.02943877,4246.1,4245.9,0.4318]
["bitfinex","ETHUSD",1755798721530,0.02943877,4246.1,4246.0,0.7382]
["bitfinex","ETHUSD",1755798721840,6.99,4246.1,4246.0,0.7382]
["bitfinex","ETHUSD",1755798722142,3.0,4246.1,4246.0,0.7382]
["bitfinex","ETHUSD",1755798722308,6.99,4246.1,4246.0,0.7382]
["bitfinex","ETHUSD",1755798722709,3.0,4246.1,4246.0,0.7382]
["bitfinex","ETHUSD",1755798724107,3.99,4246.4,4246.0,0.7382]
["bitfinex","ETHUSD",1755798724318,3.0,4246.3,4246.1,0.4318]
["bitfinex","ETHUSD",1755798724523,3.0,4246.3,4246.2,0.3064]
["bitfinex","ETHUSD",1755798724524,3.99,4246.3,4246.2,0.3064]
["bitfinex","ETHUSD",1755798724719,3.99,4246.6,4246.2,0.7382]
["bitfinex","ETHUSD",1755798724916,3.992,4246.6,4246.3,0.4318]
["bitfinex","ETHUSD",1755798725116,3.992,4246.6,4246.5,0.3064]
["bitfinex","ETHUSD",1755798725536,3.992,4246.6,4246.5,0.7382]
["bitfinex","ETHUSD",1755798726244,4.87734346,4246.6,4246.5,0.7382]
["bitfinex","ETHUSD",1755798726552,7.87734346,4246.6,4246.5,0.7382]
["bitfinex","ETHUSD",1755798727252,6.992,4246.6,4246.5,0.7382]
["bitfinex","ETHUSD",1755798729033,0.002,4246.6,4246.5,0.7382]
["bitfinex","ETHUSD",1755798732272,4.0527,4246.6,4246.0,0.4555]
["bitfinex","ETHUSD",1755798732587,0.029436,4246.5,4245.1,1.812]
["bitfinex","ETHUSD",1755798732744,0.029436,4246.5,4245.7,0.4555]
["bitfinex","ETHUSD",1755798732938,0.029436,4246.5,4246.4,0.2925]
["bitfinex","ETHUSD",1755798733153,0.4334796,4246.5,4246.4,0.2925]
["bitfinex","ETHUSD",1755798733356,0.4334796,4246.5,4246.4,0.748]
["bitfinex","ETHUSD",1755798733755,0.002,4246.6,4246.4,0.748]
["bitfinex","ETHUSD",1755798733978,0.002,4246.6,4246.5,0.4555]
["bitfinex","ETHUSD",1755798734144,0.002,4246.6,4246.5,0.748]
["bitfinex","ETHUSD",1755798735042,0.002,4246.6,4246.5,0.2925]
["bitfinex","ETHUSD",1755798735247,0.002,4246.6,4246.5,0.748]
["bitfinex","ETHUSD",1755798738249,0.02,4246.8,4246.5,0.748]
["bitfinex","ETHUSD",1755798738457,0.02,4246.8,4246.6,0.47904825]
["bitfinex","ETHUSD",1755798738656,0.02,4246.8,4246.7,0.2925]
["bitfinex","ETHUSD",1755798739247,0.02,4246.8,4246.7,0.748]
["bitfinex","ETHUSD",1755798741978,0.02,4246.8,4246.3,0.4555]
["bitfinex","ETHUSD",1755798742377,0.02943461,4246.7,4246.1,0.4555]
["bitfinex","ETHUSD",1755798743166,0.02,4246.8,4246.2,0.02355046]
["bitfinex","ETHUSD",1755798743544,0.02,4246.8,4246.7,0.2925]
["bitfinex","ETHUSD",1755798743951,0.02,4246.8,4246.3,0.4555]
["bitfinex","ETHUSD",1755798744874,0.02,4246.8,4245.9,2.2675]
["bitfinex","ETHUSD",1755798745083,0.02943461,4246.7,4245.9,2.2675]
["bitfinex","ETHUSD",1755798745754,0.02943461,4246.7,4245.9,0.4555]
["bitfinex","ETHUSD",1755798746058,0.02,4246.8,4245.9,0.4555]
["bitfinex","ETHUSD",1755798746373,0.02943461,4246.7,4245.9,0.4555]
["bitfinex","ETHUSD",1755798748053,0.02943461,4246.7,4245.3,1.812]
["bitfinex","ETHUSD",1755798748266,0.33457807,4246.7,4245.4,0.4555]
["bitfinex","ETHUSD",1755798748467,0.66,4246.6,4245.4,0.4555]
["bitfinex","ETHUSD",1755798748668,3.66,4246.4,4245.4,0.4555]
["bitfinex","ETHUSD",1755798748962,3.66,4246.4,4245.0,0.4565]
["bitfinex","ETHUSD",1755798748963,0.0649,4245.5,4245.0,0.4565]
["bitfinex","ETHUSD",1755798749359,0.0649,4245.5,4245.0,0.001]
["bitfinex","ETHUSD",1755798749965,0.02944363,4245.4,4245.0,0.001]
["bitfinex","ETHUSD",1755798750187,0.30943436,4245.3,4245.0,0.001]
["bitfinex","ETHUSD",1755798750400,0.02944502,4245.2,4245.0,0.001]
["bitfinex","ETHUSD",1755798751066,0.09434502,4245.2,4245.0,0.001]
["bitfinex","ETHUSD",1755798751267,0.75434502,4245.2,4245.0,0.001]
["bitfinex","ETHUSD",1755798753862,0.30943436,4245.3,4245.1,0.2935]
["bitfinex","ETHUSD",1755798754086,0.33887868,4245.3,4245.1,0.749]
["bitfinex","ETHUSD",1755798754356,3.989,4246.3,4245.2,0.02355601]
["bitfinex","ETHUSD",1755798754656,3.989,4246.3,4245.1,0.2935]
["bitfinex","ETHUSD",1755798754657,3.0,4246.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798754864,0.02943877,4246.1,4245.2,0.4555]
["bitfinex","ETHUSD",1755798756203,0.02943877,4246.1,4245.1,0.001]
["bitfinex","ETHUSD",1755798756407,1.36184388,4246.0,4245.1,0.001]
["bitfinex","ETHUSD",1755798756611,0.02944016,4245.9,4245.1,0.001]
["bitfinex","ETHUSD",1755798757069,4.01844016,4245.9,4245.1,0.001]
["bitfinex","ETHUSD",1755798757458,3.66,4245.8,4245.1,0.001]
["bitfinex","ETHUSD",1755798757658,0.02944155,4245.7,4245.1,0.001]
["bitfinex","ETHUSD",1755798757861,0.70184416,4245.6,4245.1,0.001]
["bitfinex","ETHUSD",1755798758194,0.0348,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798758691,0.66,4245.4,4245.1,0.001]
["bitfinex","ETHUSD",1755798758860,0.0649,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798760695,0.7249,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798760893,1.51100443,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798762806,1.54044945,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798763119,6.89605107,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798763396,34.50030443,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798763565,34.54080443,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798764391,4.54080443,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798764591,34.57024945,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798764898,34.54080443,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798765286,36.89640605,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798765463,34.54080443,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798765881,36.89640605,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798766903,34.54080443,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798767096,35.0061168,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798767307,4.50030443,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798767498,7.74434502,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798767695,7.7149,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798770416,8.22093317,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798770830,4.23093317,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798771025,8.25037819,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798771230,8.53993782,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798771399,8.47503782,4245.2,4245.1,0.7649]
["bitfinex","ETHUSD",1755798772629,3.82503782,4245.2,4245.1,0.7649]
["bitfinex","ETHUSD",1755798772780,3.0,4245.2,4245.1,0.7649]
["bitfinex","ETHUSD",1755798773125,6.99,4245.2,4245.1,0.7649]
["bitfinex","ETHUSD",1755798777232,1.812,4245.6,4245.1,0.7649]
["bitfinex","ETHUSD",1755798777407,3.0,4245.4,4245.2,0.4581]
["bitfinex","ETHUSD",1755798777596,0.02944432,4245.3,4245.2,0.4581]
["bitfinex","ETHUSD",1755798777810,0.02944432,4245.3,4245.2,0.7639]
["bitfinex","ETHUSD",1755798778017,0.02944363,4245.4,4245.2,0.7639]
["bitfinex","ETHUSD",1755798778229,0.02944363,4245.4,4245.3,0.4581]
["bitfinex","ETHUSD",1755798778537,0.50781291,4245.8,4245.3,0.7639]
["bitfinex","ETHUSD",1755798778689,0.50779453,4246.5,4245.4,0.4816549]
["bitfinex","ETHUSD",1755798778885,4.34262085,4246.4,4245.4,0.4816549]
["bitfinex","ETHUSD",1755798779226,3.99,4246.4,4246.3,0.3058]
["bitfinex","ETHUSD",1755798779428,5.07826983,4246.4,4246.3,0.3058]
["bitfinex","ETHUSD",1755798779638,0.50776983,4246.4,4246.3,0.7639]
["bitfinex","ETHUSD",1755798779782,0.66,4246.3,4245.9,0.4581]
["bitfinex","ETHUSD",1755798779981,0.02943808,4246.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798780213,0.02943808,4246.2,4246.1,0.3058]
["bitfinex","ETHUSD",1755798780429,3.99,4246.2,4246.1,0.3058]
["bitfinex","ETHUSD",1755798780612,4.389,4246.2,4246.1,0.3058]
["bitfinex","ETHUSD",1755798781287,4.389,4246.2,4246.1,0.7639]
["bitfinex","ETHUSD",1755798781486,0.399,4246.2,4246.1,0.7639]
["bitfinex","ETHUSD",1755798781854,3.99,4246.2,4246.1,0.7639]
["bitfinex","ETHUSD",1755798784796,4.0248,4246.2,4245.4,0.4581]
["bitfinex","ETHUSD",1755798785015,13.74744807,4246.1,4245.4,0.4581]
["bitfinex","ETHUSD",1755798785224,0.66,4246.0,4245.4,0.4581]
["bitfinex","ETHUSD",1755798785426,13.7180093,4245.6,4245.1,0.001]
["bitfinex","ETHUSD",1755798785733,4.01944293,4245.5,4245.2,0.001]
["bitfinex","ETHUSD",1755798785937,3.99,4245.5,4245.2,0.001]
["bitfinex","ETHUSD",1755798786125,0.02944363,4245.4,4245.2,0.001]
["bitfinex","ETHUSD",1755798786712,0.0348,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755798787033,0.44022436,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755798787244,1.10022436,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755798788492,1.44342436,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755798788734,30.66,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798788931,52.26466584,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798789153,54.96700547,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798789348,57.32260709,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755798789652,57.32260709,4245.2,4244.6,0.001]
["bitfinex","ETHUSD",1755798789653,2.3558132,4244.9,4244.6,0.001]
["bitfinex","ETHUSD",1755798789815,17.4189093,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798790020,47.9263013,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798790216,50.75778579,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798790448,50.62564093,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798790757,50.97797229,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798790960,20.97797229,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798791348,24.96697229,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798791516,54.61464093,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798791853,54.62973818,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798792058,54.83482672,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798792258,54.966936,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798793263,57.32281509,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798794116,54.966936,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798794316,54.96686889,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798794817,57.32274798,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798795033,56.66274798,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798795232,24.96686889,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755798795556,3.66,4244.6,4243.0,0.4749]
["bitfinex","ETHUSD",1755798795718,0.66,4243.8,4243.0,0.4749]
["bitfinex","ETHUSD",1755798795921,0.66,4243.6,4243.0,0.4749]
["bitfinex","ETHUSD",1755798796231,4.01945681,4243.5,4243.0,0.4749]
["bitfinex","ETHUSD",1755798796568,7.67945681,4243.5,4243.4,0.3017]
["bitfinex","ETHUSD",1755798796745,7.65,4243.5,4243.4,0.3017]
["bitfinex","ETHUSD",1755798796947,7.76660388,4243.5,4243.4,0.3017]
["bitfinex","ETHUSD",1755798797118,8.72456427,4243.5,4243.4,0.3017]
["bitfinex","ETHUSD",1755798797513,3.0,4243.4,4243.2,0.4749]
["bitfinex","ETHUSD",1755798797719,3.0,4243.4,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798797720,7.0194582,4243.3,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798797921,0.02945889,4243.2,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798798152,3.99,4243.1,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798798416,3.40194589,4243.0,4242.9,0.4749]
["bitfinex","ETHUSD",1755798798750,3.02946028,4243.0,4242.9,0.3017]
["bitfinex","ETHUSD",1755798799061,3.0,4243.0,4242.9,0.3017]
["bitfinex","ETHUSD",1755798799264,3.99,4243.0,4242.9,0.3017]
["bitfinex","ETHUSD",1755798799562,3.99,4243.2,4242.9,0.7766]
["bitfinex","ETHUSD",1755798799846,0.02945959,4243.1,4243.0,0.4749]
["bitfinex","ETHUSD",1755798800050,0.02945959,4243.1,4243.0,0.7766]
["bitfinex","ETHUSD",1755798801443,0.66,4243.5,4243.0,0.7766]
["bitfinex","ETHUSD",1755798801751,3.0,4243.3,4243.1,0.4749]
["bitfinex","ETHUSD",1755798801935,3.0,4243.3,4243.2,0.3017]
["bitfinex","ETHUSD",1755798802136,3.0294582,4243.3,4243.2,0.7766]
["bitfinex","ETHUSD",1755798803936,0.66,4243.2,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798804185,4.02045959,4243.1,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798804398,3.0,4243.0,4242.8,0.49239107]
["bitfinex","ETHUSD",1755798804593,7.68046098,4242.9,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798804749,7.9447,4242.9,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798805990,7.651,4242.9,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798807260,7.75,4242.9,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798808084,9.563,4242.9,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798808256,10.5193,4242.9,4242.8,0.01749107]
["bitfinex","ETHUSD",1755798808456,4.813,4242.9,4242.8,0.79409107]
["bitfinex","ETHUSD",1755798808684,3.991,4243.0,4242.8,0.79409107]
["bitfinex","ETHUSD",1755798808981,0.02946098,4242.9,4242.8,0.31919107]
["bitfinex","ETHUSD",1755798809693,0.02946098,4242.9,4242.8,0.79409107]
["bitfinex","ETHUSD",1755798811288,3.0,4242.9,4242.8,0.79409107]
["bitfinex","ETHUSD",1755798811457,3.02946098,4242.9,4242.8,0.79409107]
["bitfinex","ETHUSD",1755798812907,3.991,4243.0,4242.8,0.79409107]
["bitfinex","ETHUSD",1755798813486,6.991,4243.0,4242.9,0.4749]
["bitfinex","ETHUSD",1755798813652,6.991,4243.0,4242.9,0.7766]
["bitfinex","ETHUSD",1755798816271,6.991,4243.0,4242.9,0.3017]
["bitfinex","ETHUSD",1755798816684,6.991,4243.0,4242.9,0.7766]
["bitfinex","ETHUSD",1755798816888,6.991,4243.0,4242.9,0.779897]
["bitfinex","ETHUSD",1755798817262,3.0,4243.0,4242.9,0.779897]
["bitfinex","ETHUSD",1755798817469,6.991,4243.0,4242.9,0.779897]
["bitfinex","ETHUSD",1755798817720,3.0,4243.0,4242.9,0.779897]
["bitfinex","ETHUSD",1755798817999,6.991,4243.0,4242.9,0.779897]
["bitfinex","ETHUSD",1755798819374,3.0,4243.0,4242.9,0.779897]
["bitfinex","ETHUSD",1755798819575,0.02945612,4243.6,4242.9,0.779897]
["bitfinex","ETHUSD",1755798819901,0.50908279,4244.0,4243.0,0.47106823]
["bitfinex","ETHUSD",1755798820106,3.0,4243.8,4243.0,0.47106823]
["bitfinex","ETHUSD",1755798820306,0.02945542,4243.7,4243.0,0.47106823]
["bitfinex","ETHUSD",1755798820482,7.02045542,4243.7,4243.6,0.2996]
["bitfinex","ETHUSD",1755798820676,6.991,4243.7,4243.6,0.2996]
["bitfinex","ETHUSD",1755798820869,6.991,4243.7,4243.6,0.7471]
["bitfinex","ETHUSD",1755798821272,3.0,4243.7,4243.6,0.7471]
["bitfinex","ETHUSD",1755798823074,3.0,4243.6,4243.2,0.4475]
["bitfinex","ETHUSD",1755798823270,0.02945681,4243.5,4243.3,0.4475]
["bitfinex","ETHUSD",1755798823771,3.991,4243.6,4243.4,0.2996]
["bitfinex","ETHUSD",1755798823998,6.991,4243.6,4243.5,0.4475]
["bitfinex","ETHUSD",1755798824199,6.991,4243.6,4243.5,0.7471]
["bitfinex","ETHUSD",1755798826471,3.0,4243.6,4243.5,0.7471]
["bitfinex","ETHUSD",1755798827600,0.002,4243.8,4243.5,0.7471]
["bitfinex","ETHUSD",1755798827778,0.002,4243.8,4243.6,0.47106489]
["bitfinex","ETHUSD",1755798827977,0.002,4243.8,4243.7,0.2996]
["bitfinex","ETHUSD",1755798828577,0.002,4243.8,4243.7,0.7471]
["bitfinex","ETHUSD",1755798830189,0.002,4243.8,4243.7,1.02700404]
["bitfinex","ETHUSD",1755798830818,0.002,4243.8,4243.7,1.0034397]
["bitfinex","ETHUSD",1755798831017,0.002,4243.8,4243.7,3.35987394]
["bitfinex","ETHUSD",1755798831187,0.002,4243.8,4243.7,3.38343828]
["bitfinex","ETHUSD",1755798831513,0.002,4243.8,4243.7,1.0034397]
["bitfinex","ETHUSD",1755798831692,0.002,4243.8,4243.7,3.38343828]
["bitfinex","ETHUSD",1755798832092,0.002,4243.8,4243.7,6.38343828]
["bitfinex","ETHUSD",1755798832413,0.002,4243.8,4243.7,7.01987394]
["bitfinex","ETHUSD",1755798832613,0.002,4243.8,4243.7,7.13747394]
["bitfinex","ETHUSD",1755798833915,0.002,4244.3,4244.2,3.01615663]
["bitfinex","ETHUSD",1755798834112,0.002,4244.3,4244.2,26.40053336]
["bitfinex","ETHUSD",1755798834322,0.002,4244.3,4244.2,26.84803336]
["bitfinex","ETHUSD",1755798834885,0.002,4244.3,4244.2,26.96563336]
["bitfinex","ETHUSD",1755798837217,0.002,4244.3,4244.2,27.14085849]
["bitfinex","ETHUSD",1755798837416,0.002,4244.7,4244.3,6.0173586]
["bitfinex","ETHUSD",1755798837618,0.002,4244.7,4244.6,0.2996]
["bitfinex","ETHUSD",1755798837943,0.002,4244.7,4244.6,0.32315934]
["bitfinex","ETHUSD",1755798838295,0.002,4244.7,4244.6,1.43065934]
["bitfinex","ETHUSD",1755798838609,0.002,4244.7,4244.6,6.90419393]
["bitfinex","ETHUSD",1755798838940,0.002,4244.7,4244.6,6.88063459]
["bitfinex","ETHUSD",1755798839152,0.002,4244.7,4244.6,7.13697429]
["bitfinex","ETHUSD",1755798840598,0.002,4246.3,4245.5,0.66]
["bitfinex","ETHUSD",1755798840845,0.002,4246.3,4245.7,0.9596]
["bitfinex","ETHUSD",1755798841006,0.002,4246.3,4245.7,6.43252421]
["bitfinex","ETHUSD",1755798841396,0.002,4246.3,4245.7,6.88002421]
["bitfinex","ETHUSD",1755798841596,0.002,4246.3,4245.7,7.41726303]
["bitfinex","ETHUSD",1755798843255,0.018704,4245.8,4245.7,7.41726303]
["bitfinex","ETHUSD",1755798848046,0.002,4246.3,4246.2,3.01504686]
["bitfinex","ETHUSD",1755798848232,0.002,4246.3,4246.2,24.07643523]
["bitfinex","ETHUSD",1755798848436,0.002,4246.3,4246.2,17.19910026]
["bitfinex","ETHUSD",1755798848633,0.002,4246.3,4246.2,17.81404752]
["bitfinex","ETHUSD",1755798854521,0.002,4246.3,4246.2,17.93163489]
["bitfinex","ETHUSD",1755798855266,0.002,4246.3,4246.2,17.81404752]
["bitfinex","ETHUSD",1755798855579,0.002,4246.3,4246.2,20.29404752]
["bitfinex","ETHUSD",1755798855864,0.002,4246.3,4246.2,11.04350066]
["bitfinex","ETHUSD",1755798856025,0.2963,4246.3,4246.2,7.1026]
["bitfinex","ETHUSD",1755798856431,0.2963,4246.3,4246.2,6.985]
["bitfinex","ETHUSD",1755798856644,0.2963,4246.3,4246.2,3.985]
["bitfinex","ETHUSD",1755798856930,0.2963,4246.3,4245.8,0.1176]
["bitfinex","ETHUSD",1755798857124,0.2963,4246.3,4245.9,4.85628696]
["bitfinex","ETHUSD",1755798857318,0.2963,4246.3,4246.0,0.66]
["bitfinex","ETHUSD",1755798857551,0.2963,4246.3,4246.1,3.985]
["bitfinex","ETHUSD",1755798858767,0.002,4246.3,4246.1,3.985]
["bitfinex","ETHUSD",1755798858938,0.002,4246.3,4246.2,0.32985046]
["bitfinex","ETHUSD",1755798859259,0.002,4246.3,4246.2,7.40468568]
["bitfinex","ETHUSD",1755798862673,0.002,4246.3,4246.2,10.96118568]
["bitfinex","ETHUSD",1755798863183,0.002,4246.3,4246.2,11.38968568]
["bitfinex","ETHUSD",1755798866408,0.002,4246.3,4246.2,11.27208568]
["bitfinex","ETHUSD",1755798866601,0.002,4246.3,4246.2,11.38968568]
["bitfinex","ETHUSD",1755798868695,0.002,4246.3,4246.2,11.48407468]
["bitfinex","ETHUSD",1755798869923,0.2963,4246.3,4246.2,0.74922782]
["bitfinex","ETHUSD",1755798870077,0.2963,4246.3,4246.2,3.984]
["bitfinex","ETHUSD",1755798870279,0.4449,4246.3,4246.2,6.984]
["bitfinex","ETHUSD",1755798870691,0.4449,4246.3,4246.2,3.984]
["bitfinex","ETHUSD",1755798873206,0.4449,4246.3,4245.6,1.812]
["bitfinex","ETHUSD",1755798873412,0.2963,4246.3,4245.7,3.984]
["bitfinex","ETHUSD",1755798873893,0.2963,4246.3,4245.8,3.984]
["bitfinex","ETHUSD",1755798874708,0.2963,4246.3,4245.9,0.02355213]
["bitfinex","ETHUSD",1755798874998,0.2963,4246.3,4246.0,3.984]
["bitfinex","ETHUSD",1755798875229,0.2963,4246.3,4246.1,3.984]
["bitfinex","ETHUSD",1755798875398,0.2963,4246.3,4246.2,3.984]
["bitfinex","ETHUSD",1755798876232,0.2997,4246.3,4246.2,3.984]
["bitfinex","ETHUSD",1755798876909,0.2997,4246.3,4245.8,0.001]
["bitfinex","ETHUSD",1755798877229,0.03283808,4246.2,4245.8,0.001]
["bitfinex","ETHUSD",1755798877436,0.2914,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798878027,0.2977,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798878629,1.99936172,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798882013,0.2914,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798882732,3.2914,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798882931,3.32084016,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798885418,0.32084016,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798886047,0.2914,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798888266,0.4386,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798890056,0.2914,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798890870,0.02943808,4246.2,4245.8,0.001]
["bitfinex","ETHUSD",1755798891037,0.002,4246.3,4245.8,0.2928]
["bitfinex","ETHUSD",1755798891237,0.03143739,4246.3,4245.8,0.001]
["bitfinex","ETHUSD",1755798891477,0.002,4246.3,4245.8,0.001]
["bitfinex","ETHUSD",1755798891642,0.099,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798893672,0.101,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798894755,0.4449,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798895834,0.101,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798896361,0.002,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798896761,0.3022,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798898453,0.002,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798901173,0.002,4245.9,4245.8,0.7226]
["bitfinex","ETHUSD",1755798906191,0.101,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798906495,0.002,4245.9,4245.8,0.2928]
["bitfinex","ETHUSD",1755798906866,0.002,4245.9,4245.8,0.7226]
["bitfinex","ETHUSD",1755798907062,0.002,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798907063,0.4449,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798907267,1.12469384,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798907494,0.78079384,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798908017,0.101,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798908166,0.002,4245.9,4245.8,0.2959]
["bitfinex","ETHUSD",1755798908362,0.002,4245.9,4245.8,0.746]
["bitfinex","ETHUSD",1755798917479,0.101,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798917790,0.4449,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798917986,1.12763778,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798920080,0.78373778,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798920324,0.002,4245.9,4245.8,0.2959]
["bitfinex","ETHUSD",1755798920515,0.002,4245.9,4245.8,0.746]
["bitfinex","ETHUSD",1755798922132,0.101,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798922692,0.002,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798923141,0.101,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798923627,0.74934778,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798924514,0.002,4245.9,4245.8,0.746]
["bitfinex","ETHUSD",1755798926726,0.002,4245.9,4245.8,4.75255268]
["bitfinex","ETHUSD",1755798926894,0.002,4245.9,4245.8,4.729]
["bitfinex","ETHUSD",1755798928428,0.002,4245.9,4245.8,0.746]
["bitfinex","ETHUSD",1755798928654,0.002,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798928797,0.3164,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798934210,1.012784,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798935110,4.012784,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798936437,4.014084,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798936624,3.98464384,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798936825,4.014084,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798937843,0.51063136,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798938139,0.002,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798939113,0.0051,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798939535,3.0051,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798940111,3.3146,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798940415,4.28136384,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798940945,4.310804,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798942316,4.8192502,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798942516,4.28136384,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798942736,4.310804,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798943408,4.001304,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798944224,7.95486384,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798946524,3.97186384,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798946719,8.49272904,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798946960,8.46328888,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798947312,7.95486384,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798948555,3.002,4245.9,4245.8,0.3053]
["bitfinex","ETHUSD",1755798948755,6.985,4245.9,4245.8,0.7759]
["bitfinex","ETHUSD",1755798949245,3.002,4245.9,4245.8,0.7759]
["bitfinex","ETHUSD",1755798949463,3.03144016,4245.9,4245.8,0.7759]
["bitfinex","ETHUSD",1755798950376,3.31814016,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798950584,4.01958418,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798950881,3.73288418,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798951048,3.73288418,4245.9,4245.8,0.7759]
["bitfinex","ETHUSD",1755798951254,3.73288418,4245.9,4245.8,0.3053]
["bitfinex","ETHUSD",1755798951685,3.73288418,4245.9,4245.8,0.7759]
["bitfinex","ETHUSD",1755798952247,7.71588418,4245.9,4245.8,0.7759]
["bitfinex","ETHUSD",1755798952566,7.68644402,4245.9,4245.8,0.7759]
["bitfinex","ETHUSD",1755798952766,7.68644402,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755798953080,7.68644402,4245.9,4245.8,0.7759]
["bitfinex","ETHUSD",1755798953282,3.70344402,4245.9,4245.8,0.7759]
["bitfinex","ETHUSD",1755798953489,3.73288418,4245.9,4245.8,0.7759]
["bitfinex","ETHUSD",1755798953683,3.73288418,4245.9,4245.8,0.3053]
["bitfinex","ETHUSD",1755798954772,3.73288418,4245.9,4245.8,0.7759]
["bitfinex","ETHUSD",1755798955479,0.002,4245.9,4245.8,0.7759]
["bitfinex","ETHUSD",1755798957971,0.002,4245.9,4245.8,7.78893835]
["bitfinex","ETHUSD",1755798960260,0.002,4245.9,4245.8,7.96966901]
["bitfinex","ETHUSD",1755798960456,0.002,4245.9,4245.8,13.32493774]
["bitfinex","ETHUSD",1755798960672,0.002,4245.9,4245.8,13.44253774]
["bitfinex","ETHUSD",1755798960882,0.002,4245.9,4245.8,13.26180708]
["bitfinex","ETHUSD",1755798961692,0.002,4245.9,4245.8,4.5535]
["bitfinex","ETHUSD",1755798961994,0.002,4245.9,4245.8,10.89076873]
["bitfinex","ETHUSD",1755798962197,0.002,4245.9,4245.8,8.5355]
["bitfinex","ETHUSD",1755798962762,0.002,4245.9,4245.8,6.79116873]
["bitfinex","ETHUSD",1755798962963,0.002,4245.9,4245.8,8.4179]
["bitfinex","ETHUSD",1755798963681,0.002,4245.9,4245.8,1.4359]
["bitfinex","ETHUSD",1755798963882,0.002,4245.9,4245.8,4.7569]
["bitfinex","ETHUSD",1755798964670,0.002,4245.9,4245.8,10.77216873]
["bitfinex","ETHUSD",1755798964879,0.002,4246.3,4245.9,0.66]
["bitfinex","ETHUSD",1755798965081,0.002,4246.3,4246.2,0.9643]
["bitfinex","ETHUSD",1755798965467,0.002,4246.3,4246.2,1.4349]
["bitfinex","ETHUSD",1755798965681,0.002,4246.3,4246.2,5.4159]
["bitfinex","ETHUSD",1755798967382,0.002,4246.3,4246.2,24.49747897]
["bitfinex","ETHUSD",1755798967582,0.002,4246.3,4246.2,24.61507897]
["bitfinex","ETHUSD",1755798967816,0.002,4246.3,4246.2,22.26003211]
["bitfinex","ETHUSD",1755798968298,0.002,4246.3,4246.2,24.61507897]
["bitfinex","ETHUSD",1755798969283,0.002,4246.3,4246.2,22.26003211]
["bitfinex","ETHUSD",1755798971402,0.002,4246.3,4246.2,18.27903211]
["bitfinex","ETHUSD",1755798971714,0.002,4246.3,4246.2,8.4149]
["bitfinex","ETHUSD",1755798981967,0.002,4246.3,4246.2,4.4349]
["bitfinex","ETHUSD",1755798982168,0.002,4246.3,4246.2,8.43745046]
["bitfinex","ETHUSD",1755798982369,0.002,4246.3,4246.2,8.4139]
["bitfinex","ETHUSD",1755798983543,0.002,4246.3,4246.2,10.88654686]
["bitfinex","ETHUSD",1755798983783,0.002,4246.3,4246.2,10.98093486]
["bitfinex","ETHUSD",1755798984701,0.002,4246.4,4246.2,10.98093486]
["bitfinex","ETHUSD",1755798984702,0.002,4246.4,4246.3,8.4979914]
["bitfinex","ETHUSD",1755798984839,0.002,4246.4,4246.3,9.2283914]
["bitfinex","ETHUSD",1755798986305,0.002,4246.4,4246.3,15.57203667]
["bitfinex","ETHUSD",1755798986636,0.002,4246.4,4246.3,19.55103667]
["bitfinex","ETHUSD",1755798988631,0.002,4246.4,4246.3,17.06803667]
["bitfinex","ETHUSD",1755798989431,0.002,4246.4,4246.3,0.2914]
["bitfinex","ETHUSD",1755798989633,0.101,4246.4,4246.2,0.1176]
["bitfinex","ETHUSD",1755798989818,0.101,4246.4,4246.3,3.978]
["bitfinex","ETHUSD",1755798990331,0.101,4246.4,4246.3,4.638]
["bitfinex","ETHUSD",1755798990634,0.101,4246.4,4246.3,7.638]
["bitfinex","ETHUSD",1755798990794,0.101,4246.4,4246.3,4.29]
["bitfinex","ETHUSD",1755798990995,0.4468,4246.4,4246.0,1.812]
["bitfinex","ETHUSD",1755798991223,0.3483,4246.3,4246.1,3.978]
["bitfinex","ETHUSD",1755798991428,0.002,4246.4,4246.1,3.978]
["bitfinex","ETHUSD",1755798991726,0.4473,4246.2,4246.1,3.978]
["bitfinex","ETHUSD",1755798992253,0.4473,4246.2,4246.0,1.812]
["bitfinex","ETHUSD",1755798992484,0.099,4246.2,4246.1,3.978]
["bitfinex","ETHUSD",1755798993120,0.4448,4246.2,4246.0,1.812]
["bitfinex","ETHUSD",1755798993316,0.099,4246.2,4246.1,3.978]
["bitfinex","ETHUSD",1755798993761,0.099,4246.2,4246.1,4.00155102]
["bitfinex","ETHUSD",1755798993916,0.099,4246.2,4246.1,3.978]
["bitfinex","ETHUSD",1755798994122,0.4448,4246.2,4246.1,3.978]
["bitfinex","ETHUSD",1755798995657,0.4448,4246.2,4246.0,1.812]
["bitfinex","ETHUSD",1755798995855,0.4448,4246.2,4246.1,3.978]
["bitfinex","ETHUSD",1755798996152,0.099,4246.2,4246.1,3.978]
["bitfinex","ETHUSD",1755798996722,0.099,4246.2,4246.1,4.00155102]
["bitfinex","ETHUSD",1755798996927,0.002,4246.4,4246.1,4.00155102]
["bitfinex","ETHUSD",1755798996928,0.002,4246.4,4246.1,10.63659629]
["bitfinex","ETHUSD",1755798997158,0.002,4246.4,4246.1,11.19450037]
["bitfinex","ETHUSD",1755798997353,0.002,4246.4,4246.1,10.90310037]
["bitfinex","ETHUSD",1755798997528,0.002,4246.4,4246.1,10.32164527]
["bitfinex","ETHUSD",1755798998059,0.099,4246.2,4246.0,1.812]
["bitfinex","ETHUSD",1755798998358,0.4448,4246.2,4246.1,3.978]
["bitfinex","ETHUSD",1755798998544,0.099,4246.2,4246.1,3.978]
["bitfinex","ETHUSD",1755798998748,0.099,4246.2,4246.1,4.00155102]
["bitfinex","ETHUSD",1755798999558,0.002,4246.4,4246.1,4.00155102]
["bitfinex","ETHUSD",1755799000131,0.099,4246.2,4246.1,4.00155102]
["bitfinex","ETHUSD",1755799000755,0.002,4246.4,4246.1,4.00155102]
["bitfinex","ETHUSD",1755799002627,0.0035,4246.2,4246.1,4.00155102]
["bitfinex","ETHUSD",1755799002834,0.0035,4246.2,4246.0,1.812]
["bitfinex","ETHUSD",1755799003152,0.0035,4246.2,4246.1,3.978]
["bitfinex","ETHUSD",1755799003353,0.0035,4246.2,4246.0,1.812]
["bitfinex","ETHUSD",1755799003737,0.0035,4246.2,4246.1,3.978]
["bitfinex","ETHUSD",1755799003939,0.0035,4246.2,4245.8,0.001]
["bitfinex","ETHUSD",1755799004248,0.3449,4246.1,4245.8,0.001]
["bitfinex","ETHUSD",1755799004563,0.0069,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755799005163,0.37784016,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755799006261,0.3484,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755799006459,0.0069,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755799006661,0.0991,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755799008067,0.002,4246.4,4245.8,0.33995268]
["bitfinex","ETHUSD",1755799008366,0.002,4246.3,4245.9,3.978]
["bitfinex","ETHUSD",1755799008571,0.002,4246.3,4246.0,0.02355157]
["bitfinex","ETHUSD",1755799008769,0.002,4246.3,4246.0,0.45735157]
["bitfinex","ETHUSD",1755799009138,0.002,4246.3,4246.2,0.3154]
["bitfinex","ETHUSD",1755799009337,0.002,4246.3,4246.2,4.31695046]
["bitfinex","ETHUSD",1755799009571,0.101,4246.3,4246.2,4.00155046]
["bitfinex","ETHUSD",1755799009877,0.101,4246.3,4246.2,4.75075046]
["bitfinex","ETHUSD",1755799009878,0.002,4246.3,4246.2,4.75075046]
["bitfinex","ETHUSD",1755799010165,0.002,4246.3,4246.2,4.7272]
["bitfinex","ETHUSD",1755799011170,0.002,4246.3,4245.8,0.001]
["bitfinex","ETHUSD",1755799011171,0.1009,4246.3,4245.8,0.001]
["bitfinex","ETHUSD",1755799011349,0.1009,4246.3,4245.9,3.978]
["bitfinex","ETHUSD",1755799011767,0.4467,4246.3,4245.9,3.978]
["bitfinex","ETHUSD",1755799012292,0.1009,4246.3,4246.0,0.02355157]
["bitfinex","ETHUSD",1755799012448,0.1009,4246.3,4245.9,3.978]
["bitfinex","ETHUSD",1755799012650,0.3458,4246.2,4245.9,3.978]
["bitfinex","ETHUSD",1755799012860,0.1009,4246.3,4245.9,3.978]
["bitfinex","ETHUSD",1755799012861,0.1014,4246.0,4245.9,3.978]
["bitfinex","ETHUSD",1755799013174,0.4448,4246.0,4245.8,0.001]
["bitfinex","ETHUSD",1755799013371,0.37284016,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755799013540,0.1038,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755799014269,0.002,4246.3,4245.8,0.02455268]
["bitfinex","ETHUSD",1755799014469,0.03143739,4246.3,4245.8,0.02455268]
["bitfinex","ETHUSD",1755799014674,0.002,4246.3,4245.8,0.02455268]
["bitfinex","ETHUSD",1755799014878,0.002,4246.3,4245.8,0.45835268]
["bitfinex","ETHUSD",1755799015667,0.002,4246.3,4245.8,0.02455268]
["bitfinex","ETHUSD",1755799016011,0.0989,4245.9,4245.8,0.02455268]
["bitfinex","ETHUSD",1755799016474,0.002,4246.3,4245.8,0.02455268]
["bitfinex","ETHUSD",1755799016983,0.002,4246.3,4245.8,0.45835268]
["bitfinex","ETHUSD",1755799017148,0.002,4246.3,4245.8,0.001]
["bitfinex","ETHUSD",1755799017591,0.099,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755799017894,0.099,4245.9,4245.8,3.979]
["bitfinex","ETHUSD",1755799018888,0.3478,4246.3,4245.8,3.979]
["bitfinex","ETHUSD",1755799018889,0.002,4246.3,4245.8,3.979]
["bitfinex","ETHUSD",1755799020092,0.002,4246.3,4245.9,0.02355213]
["bitfinex","ETHUSD",1755799020393,0.002,4246.3,4245.8,3.979]
["bitfinex","ETHUSD",1755799020754,0.002,4246.3,4245.9,0.02355213]
["bitfinex","ETHUSD",1755799021195,0.002,4246.3,4246.2,0.3154]
["bitfinex","ETHUSD",1755799021487,0.002,4246.3,4246.2,4.31695046]
["bitfinex","ETHUSD",1755799021691,0.002,4246.3,4246.2,4.75075046]
["bitfinex","ETHUSD",1755799021894,0.002,4246.3,4246.2,4.7272]
["bitfinex","ETHUSD",1755799022899,0.002,4246.3,4246.2,6.5392]
["bitfinex","ETHUSD",1755799023061,0.002,4246.3,4246.2,7.2025623]
["bitfinex","ETHUSD",1755799024569,0.002,4246.3,4246.2,2.1274]
["bitfinex","ETHUSD",1755799024759,0.002,4246.3,4246.2,5.79]
["bitfinex","ETHUSD",1755799024961,0.0056,4246.3,4246.2,5.79]
["bitfinex","ETHUSD",1755799025274,0.0056,4246.3,4246.2,3.978]
["bitfinex","ETHUSD",1755799025477,0.0056,4246.3,4245.8,0.001]
["bitfinex","ETHUSD",1755799025666,0.3505,4246.3,4245.8,0.001]
["bitfinex","ETHUSD",1755799025868,0.02943808,4246.2,4245.8,0.001]
["bitfinex","ETHUSD",1755799026067,0.007,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755799026781,0.002,4246.3,4245.8,0.77375268]
["bitfinex","ETHUSD",1755799026981,0.002,4246.3,4245.9,0.4338]
["bitfinex","ETHUSD",1755799027186,0.002,4246.3,4246.0,4.00155157]
["bitfinex","ETHUSD",1755799027391,0.002,4246.3,4246.0,4.43535157]
["bitfinex","ETHUSD",1755799027593,0.002,4246.3,4246.2,0.3154]
["bitfinex","ETHUSD",1755799027893,0.002,4246.3,4245.8,0.001]
["bitfinex","ETHUSD",1755799028198,0.002,4246.3,4246.0,3.978]
["bitfinex","ETHUSD",1755799028396,0.002,4246.3,4246.1,0.02355102]
["bitfinex","ETHUSD",1755799028563,0.002,4246.3,4246.0,3.978]
["bitfinex","ETHUSD",1755799028769,0.002,4246.3,4246.2,0.32335046]
["bitfinex","ETHUSD",1755799031782,0.002,4246.3,4246.2,0.75685046]
["bitfinex","ETHUSD",1755799031982,0.002,4246.3,4246.2,1.32475351]
["bitfinex","ETHUSD",1755799032512,0.002,4246.3,4246.2,1.30120305]
["bitfinex","ETHUSD",1755799033174,0.002,4246.3,4246.2,1.32475351]
["bitfinex","ETHUSD",1755799033576,0.002,4246.3,4246.2,1.30120305]
["bitfinex","ETHUSD",1755799033907,0.002,4246.3,4246.2,0.827718]
["bitfinex","ETHUSD",1755799034104,0.002,4246.3,4246.2,4.804718]
["bitfinex","ETHUSD",1755799035402,0.3106,4246.3,4246.2,3.977]
["bitfinex","ETHUSD",1755799035791,0.002,4246.3,4246.2,3.977]
["bitfinex","ETHUSD",1755799037480,0.101,4246.3,4246.2,3.977]
["bitfinex","ETHUSD",1755799037888,0.1035,4246.3,4246.2,3.977]
["bitfinex","ETHUSD",1755799038685,0.002,4246.3,4246.2,3.977]
["bitfinex","ETHUSD",1755799039578,0.002,4246.3,4246.2,4.2768]
["bitfinex","ETHUSD",1755799040388,0.002,4246.3,4246.2,4.7103]
["bitfinex","ETHUSD",1755799041805,0.002,4246.3,4246.1,0.001]
["bitfinex","ETHUSD",1755799041806,0.101,4246.3,4246.1,0.001]
["bitfinex","ETHUSD",1755799042007,0.4468,4246.3,4246.1,0.001]
["bitfinex","ETHUSD",1755799042190,0.101,4246.3,4246.1,0.001]
["bitfinex","ETHUSD",1755799044226,0.002,4246.3,4246.1,0.4345]
["bitfinex","ETHUSD",1755799044520,0.002,4246.3,4246.1,0.001]
["bitfinex","ETHUSD",1755799045419,0.099,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1755799046505,0.099,4246.2,4246.1,3.977]
["bitfinex","ETHUSD",1755799047193,0.002,4246.3,4246.1,3.977]
["bitfinex","ETHUSD",1755799048822,0.099,4246.2,4246.1,3.977]
["bitfinex","ETHUSD",1755799050336,0.002,4246.3,4246.1,3.977]
["bitfinex","ETHUSD",1755799052121,0.002,4246.3,4246.2,0.75685046]
["bitfinex","ETHUSD",1755799055314,0.002,4246.3,4246.2,1.23023551]
["bitfinex","ETHUSD",1755799057297,0.002,4246.3,4246.2,1.20668505]
["bitfinex","ETHUSD",1755799058796,0.002,4246.3,4246.2,1.23023551]
["bitfinex","ETHUSD",1755799059519,0.002,4246.3,4246.2,1.20668505]
["bitfinex","ETHUSD",1755799060132,0.002,4246.3,4246.2,1.86668505]
["bitfinex","ETHUSD",1755799060334,0.002,4246.3,4246.2,1.89023551]
["bitfinex","ETHUSD",1755799060535,0.002,4246.3,4246.2,4.22173191]
["bitfinex","ETHUSD",1755799060832,0.002,4246.3,4246.2,4.24528237]
["bitfinex","ETHUSD",1755799061231,0.002,4246.3,4246.2,7.24528237]
["bitfinex","ETHUSD",1755799061430,0.002,4246.3,4246.2,7.22173191]
["bitfinex","ETHUSD",1755799062310,0.002,4246.3,4246.2,4.86668505]
["bitfinex","ETHUSD",1755799062500,0.002,4246.3,4246.2,15.19028973]
["bitfinex","ETHUSD",1755799062701,0.002,4246.3,4246.2,11.21528973]
["bitfinex","ETHUSD",1755799063205,0.002,4246.3,4246.2,15.19028973]
["bitfinex","ETHUSD",1755799065106,0.002,4246.3,4246.2,15.28469573]
["bitfinex","ETHUSD",1755799065649,0.002,4247.5,4246.7,0.66]
["bitfinex","ETHUSD",1755799065849,0.002,4247.5,4246.9,3.42335869]
["bitfinex","ETHUSD",1755799066031,0.002,4247.5,4246.9,6.42335869]
["bitfinex","ETHUSD",1755799066205,0.002,4247.5,4246.9,6.89275869]
["bitfinex","ETHUSD",1755799066551,0.002,4247.5,4246.9,20.69828226]
["bitfinex","ETHUSD",1755799066700,0.002,4247.5,4246.9,21.17166731]
["bitfinex","ETHUSD",1755799067316,0.002,4247.5,4246.9,18.81700862]
["bitfinex","ETHUSD",1755799067519,0.002,4247.5,4246.9,8.30326505]
["bitfinex","ETHUSD",1755799067743,0.002,4247.5,4246.9,7.54276505]
["bitfinex","ETHUSD",1755799067919,0.002,4247.5,4246.9,4.54276505]
["bitfinex","ETHUSD",1755799068949,0.002,4247.5,4246.9,4.83386505]
["bitfinex","ETHUSD",1755799069276,0.116,4247.0,4246.9,0.56776505]
["bitfinex","ETHUSD",1755799069420,0.116,4247.0,4246.9,4.06838]
["bitfinex","ETHUSD",1755799069841,0.017,4247.0,4246.9,4.82888]
["bitfinex","ETHUSD",1755799070950,0.017,4247.0,4246.9,7.84353869]
["bitfinex","ETHUSD",1755799071272,0.002,4247.5,4247.0,6.01460324]
["bitfinex","ETHUSD",1755799071425,0.002,4247.5,4247.0,6.30570324]
["bitfinex","ETHUSD",1755799071759,0.002,4247.5,4247.0,6.77510324]
["bitfinex","ETHUSD",1755799073353,0.002,4247.5,4247.3,0.66]
["bitfinex","ETHUSD",1755799073587,0.002,4247.5,4247.4,23.44822507]
["bitfinex","ETHUSD",1755799073732,0.002,4247.5,4247.4,23.91762507]
["bitfinex","ETHUSD",1755799075161,0.002,4247.5,4247.4,8.5121]
["bitfinex","ETHUSD",1755799075658,0.002,4247.5,4247.4,10.8664815]
["bitfinex","ETHUSD",1755799075824,0.02,4247.8,4247.6,2.35427064]
["bitfinex","ETHUSD",1755799076025,0.02,4247.8,4247.6,11.45391334]
["bitfinex","ETHUSD",1755799076253,0.022,4248.8,4248.0,5.35404896]
["bitfinex","ETHUSD",1755799076464,0.022,4248.8,4248.2,13.71114357]
["bitfinex","ETHUSD",1755799076660,0.022,4248.8,4248.4,2.3538268]
["bitfinex","ETHUSD",1755799076887,0.022,4248.8,4248.5,5.80853771]
["bitfinex","ETHUSD",1755799077069,0.022,4248.8,4248.5,5.785]
["bitfinex","ETHUSD",1755799077259,0.022,4248.8,4248.6,0.02353716]
["bitfinex","ETHUSD",1755799077455,0.022,4248.8,4248.7,3.973]
["bitfinex","ETHUSD",1755799077656,0.121,4248.8,4248.7,3.973]
["bitfinex","ETHUSD",1755799080185,0.022,4248.8,4248.7,3.973]
["bitfinex","ETHUSD",1755799080399,0.022,4248.8,4248.7,4.3213]
["bitfinex","ETHUSD",1755799080556,0.121,4248.8,4248.7,4.3213]
["bitfinex","ETHUSD",1755799080756,0.022,4248.8,4248.7,4.3213]
["bitfinex","ETHUSD",1755799082477,0.022,4248.8,4248.7,0.3483]
["bitfinex","ETHUSD",1755799082656,0.121,4248.8,4248.7,4.3213]
["bitfinex","ETHUSD",1755799082851,0.121,4248.8,4248.7,0.3483]
["bitfinex","ETHUSD",1755799083082,0.4668,4248.8,4248.7,3.973]
["bitfinex","ETHUSD",1755799083486,0.121,4248.8,4248.5,1.811]
["bitfinex","ETHUSD",1755799083689,0.4668,4248.8,4248.6,3.972]
["bitfinex","ETHUSD",1755799084264,0.4668,4248.8,4248.6,3.99553716]
["bitfinex","ETHUSD",1755799084800,0.022,4248.8,4248.6,4.57619088]
["bitfinex","ETHUSD",1755799084986,0.022,4248.8,4248.7,0.2911]
["bitfinex","ETHUSD",1755799085352,0.121,4248.8,4248.7,0.02353661]
["bitfinex","ETHUSD",1755799085556,0.121,4248.8,4248.6,4.55265372]
["bitfinex","ETHUSD",1755799085860,0.121,4248.8,4248.7,0.121]
["bitfinex","ETHUSD",1755799086060,0.121,4248.8,4248.7,0.76946537]
["bitfinex","ETHUSD",1755799086497,0.022,4248.8,4248.7,0.76946537]
["bitfinex","ETHUSD",1755799087006,0.022,4248.8,4248.7,0.79300198]
["bitfinex","ETHUSD",1755799087304,0.022,4248.8,4248.7,0.76946537]
["bitfinex","ETHUSD",1755799087510,0.022,4248.8,4248.7,0.79300198]
["bitfinex","ETHUSD",1755799087673,1.811,4250.2,4248.7,0.79300198]
["bitfinex","ETHUSD",1755799087674,0.63547458,4251.9,4248.8,0.66]
["bitfinex","ETHUSD",1755799087873,0.3723,4252.2,4250.7,14.02414357]
["bitfinex","ETHUSD",1755799088108,0.3723,4251.9,4250.8,8.81252498]
["bitfinex","ETHUSD",1755799088404,0.3723,4251.9,4250.8,5.789]
["bitfinex","ETHUSD",1755799088572,0.03539101,4253.0,4250.8,1.811]
["bitfinex","ETHUSD",1755799088573,0.306,4250.9,4250.8,1.811]
["bitfinex","ETHUSD",1755799088778,0.4707,4250.9,4250.8,5.797]
["bitfinex","ETHUSD",1755799088977,1.811,4252.5,4250.8,5.797]
["bitfinex","ETHUSD",1755799089178,0.3923,4251.8,4250.8,5.797]
["bitfinex","ETHUSD",1755799089403,0.3923,4251.8,4250.9,0.02352443]
["bitfinex","ETHUSD",1755799089599,0.3923,4251.8,4251.0,3.987]
["bitfinex","ETHUSD",1755799089808,0.3923,4251.8,4251.1,0.02352332]
["bitfinex","ETHUSD",1755799089986,0.3923,4251.8,4251.2,3.987]
["bitfinex","ETHUSD",1755799090310,0.0294,4251.7,4251.2,3.987]
["bitfinex","ETHUSD",1755799090671,0.306,4251.3,4250.8,1.811]
["bitfinex","ETHUSD",1755799090985,0.306,4251.3,4250.9,4.00952443]
["bitfinex","ETHUSD",1755799091184,0.306,4251.3,4250.9,0.02352443]
["bitfinex","ETHUSD",1755799091386,0.306,4251.3,4251.0,3.986]
["bitfinex","ETHUSD",1755799093010,0.306,4251.3,4251.1,0.02352332]
["bitfinex","ETHUSD",1755799093308,0.02,4251.8,4251.1,0.02352332]
["bitfinex","ETHUSD",1755799093495,0.02,4251.8,4251.0,3.986]
["bitfinex","ETHUSD",1755799094409,0.02,4251.8,4251.0,4.5963]
["bitfinex","ETHUSD",1755799094580,0.02,4251.8,4251.0,3.986]
["bitfinex","ETHUSD",1755799095114,0.02,4251.8,4251.1,0.02352332]
["bitfinex","ETHUSD",1755799095289,0.02,4251.8,4251.1,0.3723]
["bitfinex","ETHUSD",1755799095610,0.399,4251.7,4250.8,1.811]
["bitfinex","ETHUSD",1755799095920,0.02,4251.8,4250.9,4.00552443]
["bitfinex","ETHUSD",1755799098113,0.02,4251.8,4250.9,4.64650244]
["bitfinex","ETHUSD",1755799098318,0.02,4251.8,4250.9,5.01880244]
["bitfinex","ETHUSD",1755799099018,0.02,4251.8,4250.9,0.3723]
["bitfinex","ETHUSD",1755799099219,0.3923,4251.8,4251.0,3.98]
["bitfinex","ETHUSD",1755799099416,0.0294,4251.7,4251.0,3.98]
["bitfinex","ETHUSD",1755799099730,0.099,4251.1,4251.0,3.98]
["bitfinex","ETHUSD",1755799100031,0.3923,4251.8,4251.0,3.98]
["bitfinex","ETHUSD",1755799101209,0.3923,4251.8,4251.1,0.21616486]
["bitfinex","ETHUSD",1755799101413,0.3923,4251.8,4251.0,3.98]
["bitfinex","ETHUSD",1755799101414,0.3923,4251.8,4251.2,0.21616486]
["bitfinex","ETHUSD",1755799101627,0.3923,4251.8,4251.3,0.21616486]
["bitfinex","ETHUSD",1755799101826,0.3923,4251.8,4251.4,4.19716486]
["bitfinex","ETHUSD",1755799102139,0.3923,4251.8,4251.5,0.21616486]
["bitfinex","ETHUSD",1755799102342,0.099,4251.6,4251.4,3.981]
["bitfinex","ETHUSD",1755799102516,0.099,4251.6,4251.5,0.21619878]
["bitfinex","ETHUSD",1755799103098,0.02,4251.8,4251.5,0.21619878]
["bitfinex","ETHUSD",1755799103302,0.02,4251.8,4251.6,0.21619878]
["bitfinex","ETHUSD",1755799103516,0.02,4251.8,4251.4,3.981]
["bitfinex","ETHUSD",1755799103717,0.02,4251.8,4251.5,0.21625363]
["bitfinex","ETHUSD",1755799103918,0.02,4251.8,4251.6,0.21626006]
["bitfinex","ETHUSD",1755799104129,0.02,4251.8,4251.4,3.981]
["bitfinex","ETHUSD",1755799104130,0.099,4251.7,4251.4,3.981]
["bitfinex","ETHUSD",1755799104341,0.099,4251.7,4251.5,0.2163691]
["bitfinex","ETHUSD",1755799104640,0.099,4251.7,4251.6,0.2163691]
["bitfinex","ETHUSD",1755799106217,0.198,4251.7,4251.6,0.2163691]
["bitfinex","ETHUSD",1755799106624,0.198,4251.7,4251.6,0.21652508]
["bitfinex","ETHUSD",1755799106821,0.099,4251.7,4251.6,0.21652508]
["bitfinex","ETHUSD",1755799107510,0.198,4251.7,4251.6,0.21652508]
["bitfinex","ETHUSD",1755799107741,0.099,4251.7,4251.6,0.21652508]
["bitfinex","ETHUSD",1755799108543,0.099,4251.7,4251.3,3.978]
["bitfinex","ETHUSD",1755799108754,0.02940069,4251.6,4251.4,0.216586]
["bitfinex","ETHUSD",1755799108962,0.02940069,4251.6,4251.5,0.216586]
["bitfinex","ETHUSD",1755799109253,0.02940069,4251.6,4251.5,0.21659956]
["bitfinex","ETHUSD",1755799109424,0.12840069,4251.6,4251.5,0.21659956]
["bitfinex","ETHUSD",1755799109825,0.12840069,4251.6,4251.3,3.978]
["bitfinex","ETHUSD",1755799110021,0.12840069,4251.6,4251.4,0.21660891]
["bitfinex","ETHUSD",1755799110226,0.12840069,4251.6,4250.8,1.812]
["bitfinex","ETHUSD",1755799110525,0.12840069,4251.6,4250.9,4.21613365]
["bitfinex","ETHUSD",1755799110721,0.12840069,4251.6,4251.0,0.21660922]
["bitfinex","ETHUSD",1755799110922,0.099,4251.6,4251.1,0.24013254]
["bitfinex","ETHUSD",1755799111155,0.099,4251.6,4251.2,0.67280922]
["bitfinex","ETHUSD",1755799111360,0.099,4251.6,4251.3,0.21660922]
["bitfinex","ETHUSD",1755799111555,0.099,4251.6,4251.4,0.21660922]
["bitfinex","ETHUSD",1755799111856,0.099,4251.6,4251.5,0.21660922]
["bitfinex","ETHUSD",1755799112633,0.4713,4251.6,4251.1,3.975]
["bitfinex","ETHUSD",1755799112834,0.02940138,4251.5,4251.2,0.21675293]
["bitfinex","ETHUSD",1755799113130,0.02940138,4251.5,4251.3,0.21675293]
["bitfinex","ETHUSD",1755799113360,0.099,4251.4,4251.1,3.975]
["bitfinex","ETHUSD",1755799113668,0.02940277,4251.3,4251.2,0.21692554]
["bitfinex","ETHUSD",1755799113872,0.022,4251.8,4251.2,0.21692554]
["bitfinex","ETHUSD",1755799114074,0.022,4251.8,4251.3,0.21692554]
["bitfinex","ETHUSD",1755799114273,0.022,4251.8,4251.4,0.21692554]
["bitfinex","ETHUSD",1755799114432,0.022,4251.8,4251.5,0.21692554]
["bitfinex","ETHUSD",1755799114639,0.022,4251.8,4251.6,0.21692554]
["bitfinex","ETHUSD",1755799114967,0.022,4251.8,4251.1,4.4312]
["bitfinex","ETHUSD",1755799114968,0.099,4251.7,4251.1,4.4312]
["bitfinex","ETHUSD",1755799115148,0.02940069,4251.6,4251.2,0.21708336]
["bitfinex","ETHUSD",1755799115345,0.02940069,4251.6,4251.1,4.4312]
["bitfinex","ETHUSD",1755799115346,0.02940069,4251.6,4251.3,0.21708336]
["bitfinex","ETHUSD",1755799115672,0.02940069,4251.6,4251.4,0.21730119]
["bitfinex","ETHUSD",1755799115971,0.02940069,4251.6,4251.5,0.21729999]
["bitfinex","ETHUSD",1755799116131,0.12840069,4251.6,4251.5,0.21729999]
["bitfinex","ETHUSD",1755799116346,0.099,4251.6,4251.5,0.21729999]
["bitfinex","ETHUSD",1755799117672,0.022,4251.8,4251.5,0.53029999]
["bitfinex","ETHUSD",1755799117857,0.022,4251.8,4251.6,4.64382054]
["bitfinex","ETHUSD",1755799118060,0.022,4251.8,4251.7,0.51059999]
["bitfinex","ETHUSD",1755799118487,0.022,4251.8,4251.7,7.29560134]
["bitfinex","ETHUSD",1755799118694,0.022,4251.8,4251.7,7.27208134]
["bitfinex","ETHUSD",1755799118857,0.022,4251.8,4251.7,4.91459999]
["bitfinex","ETHUSD",1755799119042,0.022,4251.8,4251.7,11.24508134]
["bitfinex","ETHUSD",1755799120376,0.022,4251.8,4251.7,4.91459999]
["bitfinex","ETHUSD",1755799122280,0.022,4251.8,4251.7,4.91505752]
["bitfinex","ETHUSD",1755799122878,0.022,4251.8,4251.7,4.91402388]
["bitfinex","ETHUSD",1755799124400,0.022,4251.8,4251.7,5.59585677]
["bitfinex","ETHUSD",1755799125213,0.022,4251.8,4251.7,1.62381656]
["bitfinex","ETHUSD",1755799125380,0.022,4251.8,4251.7,4.93550367]
["bitfinex","ETHUSD",1755799125711,0.022,4251.8,4251.7,4.91198367]
["bitfinex","ETHUSD",1755799128208,0.022,4251.8,4251.7,4.6943]
["bitfinex","ETHUSD",1755799128502,0.022,4251.8,4251.7,4.91189925]
["bitfinex","ETHUSD",1755799130071,0.022,4251.8,4251.7,4.6943]
["bitfinex","ETHUSD",1755799130276,0.022,4251.8,4251.7,5.57161073]
["bitfinex","ETHUSD",1755799130891,0.022,4251.8,4251.7,5.66590673]
["bitfinex","ETHUSD",1755799131408,0.121,4251.8,4251.7,0.094296]
["bitfinex","ETHUSD",1755799131575,0.121,4251.8,4251.7,4.18738249]
["bitfinex","ETHUSD",1755799131995,0.121,4251.8,4251.7,0.21738249]
["bitfinex","ETHUSD",1755799132389,0.4906,4251.8,4251.7,0.21738249]
["bitfinex","ETHUSD",1755799132901,0.4906,4251.8,4251.3,3.974]
["bitfinex","ETHUSD",1755799133084,0.399,4251.7,4251.4,0.21758683]
["bitfinex","ETHUSD",1755799133274,0.1017,4251.5,4251.3,3.974]
["bitfinex","ETHUSD",1755799133509,0.02940207,4251.4,4251.3,3.974]
["bitfinex","ETHUSD",1755799133712,0.13110207,4251.4,4251.3,4.19155587]
["bitfinex","ETHUSD",1755799136929,0.13110207,4251.4,4251.3,0.21755587]
["bitfinex","ETHUSD",1755799137623,0.02940207,4251.4,4251.3,0.21755587]
["bitfinex","ETHUSD",1755799137794,0.022,4251.8,4251.3,0.21755587]
["bitfinex","ETHUSD",1755799137990,0.022,4251.8,4251.2,3.972]
["bitfinex","ETHUSD",1755799137991,0.022,4251.8,4251.4,0.64855587]
["bitfinex","ETHUSD",1755799138198,0.022,4251.8,4251.5,0.21755587]
["bitfinex","ETHUSD",1755799138409,0.022,4251.8,4251.7,0.2933]
["bitfinex","ETHUSD",1755799138698,0.022,4251.8,4251.7,0.51085587]
["bitfinex","ETHUSD",1755799139224,0.022,4251.8,4251.7,0.96537587]
["bitfinex","ETHUSD",1755799139424,0.022,4251.8,4251.7,0.94185587]
["bitfinex","ETHUSD",1755799139724,0.121,4251.8,4251.7,0.21755587]
["bitfinex","ETHUSD",1755799140303,0.4906,4251.8,4251.7,0.21755587]
["bitfinex","ETHUSD",1755799140712,0.4906,4251.8,4251.4,3.971]
["bitfinex","ETHUSD",1755799140911,0.0294,4251.7,4251.5,0.2172085]
["bitfinex","ETHUSD",1755799141117,0.1017,4251.6,4250.8,1.81]
["bitfinex","ETHUSD",1755799141325,0.1017,4251.6,4250.9,0.21720519]
["bitfinex","ETHUSD",1755799141326,0.02940138,4251.5,4250.9,0.21720519]
["bitfinex","ETHUSD",1755799141629,0.02940138,4251.5,4251.0,0.21720519]
["bitfinex","ETHUSD",1755799141834,0.02940138,4251.5,4251.1,0.21720519]
["bitfinex","ETHUSD",1755799142045,0.02940138,4251.5,4251.2,0.21720519]
["bitfinex","ETHUSD",1755799142333,0.3916,4251.8,4250.8,1.81]
["bitfinex","ETHUSD",1755799142334,0.1017,4251.3,4250.8,1.81]
["bitfinex","ETHUSD",1755799142492,0.1017,4251.3,4251.1,3.972]
["bitfinex","ETHUSD",1755799142834,0.1017,4251.3,4251.2,0.21720065]
["bitfinex","ETHUSD",1755799143333,0.1017,4251.3,4250.8,0.001]
["bitfinex","ETHUSD",1755799143509,0.1017,4251.3,4250.9,0.21720936]
["bitfinex","ETHUSD",1755799143837,0.1017,4251.3,4251.0,0.21720936]
["bitfinex","ETHUSD",1755799143994,0.1017,4251.3,4250.8,0.001]
["bitfinex","ETHUSD",1755799144191,0.1017,4251.3,4250.9,0.21720972]
["bitfinex","ETHUSD",1755799144394,0.1017,4251.3,4251.0,0.21720972]
["bitfinex","ETHUSD",1755799144613,0.1017,4251.3,4250.8,0.001]
["bitfinex","ETHUSD",1755799144822,0.1017,4251.3,4250.9,0.21714889]
["bitfinex","ETHUSD",1755799145030,0.1017,4251.3,4251.0,0.21714889]
["bitfinex","ETHUSD",1755799145204,0.1017,4251.3,4250.8,0.001]
["bitfinex","ETHUSD",1755799145400,0.1017,4251.3,4250.9,0.21711165]
["bitfinex","ETHUSD",1755799145705,0.1017,4251.3,4251.0,0.21711165]
["bitfinex","ETHUSD",1755799145908,0.022,4251.8,4250.8,0.001]
["bitfinex","ETHUSD",1755799146105,0.022,4251.8,4250.9,0.64808739]
["bitfinex","ETHUSD",1755799146313,0.022,4251.8,4251.0,0.21708739]
["bitfinex","ETHUSD",1755799146514,0.022,4251.8,4251.1,0.64808739]
["bitfinex","ETHUSD",1755799146725,0.022,4251.8,4251.2,0.21708739]
["bitfinex","ETHUSD",1755799146938,0.022,4251.8,4251.3,0.21708739]
["bitfinex","ETHUSD",1755799147118,0.022,4251.8,4251.4,0.21708739]
["bitfinex","ETHUSD",1755799147320,0.022,4251.8,4251.7,0.2933]
["bitfinex","ETHUSD",1755799147635,0.022,4251.8,4251.1,0.431]
["bitfinex","ETHUSD",1755799147821,0.022,4251.8,4251.2,0.21700834]
["bitfinex","ETHUSD",1755799148142,0.022,4251.8,4251.3,0.21700834]
["bitfinex","ETHUSD",1755799148329,0.022,4251.8,4251.4,0.21700834]
["bitfinex","ETHUSD",1755799148534,0.022,4251.8,4251.5,0.21700834]
["bitfinex","ETHUSD",1755799148828,0.022,4251.8,4251.1,0.431]
["bitfinex","ETHUSD",1755799149031,0.022,4251.8,4251.2,0.21700012]
["bitfinex","ETHUSD",1755799149233,0.022,4251.8,4251.3,0.21700044]
["bitfinex","ETHUSD",1755799149414,0.022,4251.8,4251.4,0.21700044]
["bitfinex","ETHUSD",1755799149616,0.022,4251.8,4251.5,0.21700044]
["bitfinex","ETHUSD",1755799149918,0.022,4251.8,4251.7,0.3015]
["bitfinex","ETHUSD",1755799150129,0.022,4251.8,4251.7,0.51847861]
["bitfinex","ETHUSD",1755799150332,0.022,4251.8,4251.7,0.95657861]
["bitfinex","ETHUSD",1755799150945,0.022,4251.8,4251.7,0.21697861]
["bitfinex","ETHUSD",1755799152148,0.022,4251.8,4251.7,0.21700362]
["bitfinex","ETHUSD",1755799153025,0.022,4251.8,4251.7,0.95660362]
["bitfinex","ETHUSD",1755799158140,0.022,4251.8,4251.7,0.7396]
["bitfinex","ETHUSD",1755799158341,0.022,4251.8,4251.7,1.72769689]
["bitfinex","ETHUSD",1755799159735,0.022,4251.8,4251.7,1.75121689]
["bitfinex","ETHUSD",1755799160751,0.022,4251.8,4251.7,1.72769689]
["bitfinex","ETHUSD",1755799161024,0.022,4251.8,4251.7,1.75121689]
["bitfinex","ETHUSD",1755799162034,0.002,4252.3,4251.8,0.66]
["bitfinex","ETHUSD",1755799162365,0.002,4252.3,4252.2,3.3015]
["bitfinex","ETHUSD",1755799162652,0.002,4252.3,4252.2,3.51853689]
["bitfinex","ETHUSD",1755799162865,0.002,4252.3,4252.2,0.95663689]
["bitfinex","ETHUSD",1755799163156,0.002,4252.3,4252.2,4.92663689]
["bitfinex","ETHUSD",1755799164670,0.002,4252.3,4252.2,4.18703689]
["bitfinex","ETHUSD",1755799165024,0.002,4252.3,4252.2,0.21703689]
["bitfinex","ETHUSD",1755799165225,0.002,4252.3,4252.2,4.18703689]
["bitfinex","ETHUSD",1755799165865,0.002,4252.3,4252.2,4.48853689]
["bitfinex","ETHUSD",1755799166958,0.101,4252.3,4252.2,4.18703689]
["bitfinex","ETHUSD",1755799167568,0.101,4252.3,4252.2,4.18660517]
["bitfinex","ETHUSD",1755799167757,0.002,4252.3,4252.2,4.18660517]
["bitfinex","ETHUSD",1755799167926,0.002,4252.3,4252.2,4.7096]
["bitfinex","ETHUSD",1755799168123,0.002,4252.3,4252.2,4.92621128]
["bitfinex","ETHUSD",1755799168864,0.101,4252.3,4252.2,4.18661128]
["bitfinex","ETHUSD",1755799169364,0.002,4252.3,4252.2,4.18661128]
["bitfinex","ETHUSD",1755799169863,0.1037,4252.3,4252.2,4.18661128]
["bitfinex","ETHUSD",1755799170661,0.1037,4252.3,4252.2,0.2166142]
["bitfinex","ETHUSD",1755799171227,0.002,4252.3,4252.2,0.2166142]
["bitfinex","ETHUSD",1755799172664,0.101,4252.3,4252.2,0.2166142]
["bitfinex","ETHUSD",1755799173031,0.13039585,4252.3,4252.2,0.2166142]
["bitfinex","ETHUSD",1755799173265,0.13039585,4252.3,4252.2,0.216788]
["bitfinex","ETHUSD",1755799173465,0.13039585,4252.3,4251.9,3.97]
["bitfinex","ETHUSD",1755799173665,0.3696,4252.2,4252.0,0.21681888]
["bitfinex","ETHUSD",1755799173879,0.3696,4252.2,4251.0,0.4381]
["bitfinex","ETHUSD",1755799173880,0.49999723,4252.1,4250.8,0.4591]
["bitfinex","ETHUSD",1755799174084,0.35019972,4252.0,4250.9,4.18684864]
["bitfinex","ETHUSD",1755799174378,0.40169862,4251.9,4251.0,0.21684864]
["bitfinex","ETHUSD",1755799174590,3.40169862,4251.9,4251.1,0.21684864]
["bitfinex","ETHUSD",1755799174784,3.02939862,4251.9,4251.2,0.21684864]
["bitfinex","ETHUSD",1755799174955,0.099,4251.3,4250.8,0.021]
["bitfinex","ETHUSD",1755799175279,0.02940346,4251.2,4250.9,0.2170399]
["bitfinex","ETHUSD",1755799175483,0.02940346,4251.2,4251.0,0.2170399]
["bitfinex","ETHUSD",1755799175781,0.02940346,4251.2,4250.8,0.021]
["bitfinex","ETHUSD",1755799175782,0.3059,4251.1,4250.8,0.021]
["bitfinex","ETHUSD",1755799175986,0.02940484,4251.0,4250.9,0.21708715]
["bitfinex","ETHUSD",1755799176281,0.03040484,4251.0,4250.9,0.21708715]
["bitfinex","ETHUSD",1755799176677,0.03040484,4251.0,4250.9,0.21709908]
["bitfinex","ETHUSD",1755799176882,0.001,4251.0,4250.9,0.21709908]
["bitfinex","ETHUSD",1755799177377,0.03040484,4251.0,4250.9,0.21709908]
["bitfinex","ETHUSD",1755799178291,0.1641,4251.0,4250.3,0.001]
["bitfinex","ETHUSD",1755799178477,0.97933377,4250.9,4250.3,0.001]
["bitfinex","ETHUSD",1755799178681,0.0026,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799178993,0.94992824,4250.9,4250.3,0.001]
["bitfinex","ETHUSD",1755799179291,0.66,4251.3,4250.3,0.2937]
["bitfinex","ETHUSD",1755799179596,0.50687305,4251.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799179905,0.02940277,4251.3,4250.3,0.001]
["bitfinex","ETHUSD",1755799180060,0.0016,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799182278,0.02940622,4250.8,4250.3,0.001]
["bitfinex","ETHUSD",1755799182498,0.02940692,4250.7,4250.3,0.2937]
["bitfinex","ETHUSD",1755799182671,0.02940346,4251.2,4250.3,0.2937]
["bitfinex","ETHUSD",1755799182862,0.73717035,4251.1,4250.3,0.2937]
["bitfinex","ETHUSD",1755799183064,0.02940484,4251.0,4250.3,0.2937]
["bitfinex","ETHUSD",1755799184208,0.73717035,4251.1,4250.4,0.4429]
["bitfinex","ETHUSD",1755799184497,0.02940484,4251.0,4250.4,0.4429]
["bitfinex","ETHUSD",1755799184706,0.02940207,4251.4,4250.4,0.4429]
["bitfinex","ETHUSD",1755799186499,0.2855,4250.5,4250.3,0.001]
["bitfinex","ETHUSD",1755799186698,0.02940899,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799186998,0.31490899,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799188804,0.02940899,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799188992,3.971,4250.9,4250.3,0.001]
["bitfinex","ETHUSD",1755799189299,0.42944664,4250.8,4250.3,0.001]
["bitfinex","ETHUSD",1755799189490,0.02940622,4250.8,4250.3,0.001]
["bitfinex","ETHUSD",1755799190173,0.66,4251.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799190367,0.66,4251.4,4250.4,0.4429]
["bitfinex","ETHUSD",1755799190368,3.0,4251.2,4250.4,0.4429]
["bitfinex","ETHUSD",1755799190672,0.02940415,4251.1,4250.3,0.001]
["bitfinex","ETHUSD",1755799191586,0.02940484,4251.0,4250.3,0.001]
["bitfinex","ETHUSD",1755799191784,0.46687532,4251.0,4250.4,0.4429]
["bitfinex","ETHUSD",1755799192105,0.43747048,4251.0,4250.4,0.4429]
["bitfinex","ETHUSD",1755799192295,0.02940553,4250.9,4250.4,0.4429]
["bitfinex","ETHUSD",1755799192497,0.02940553,4250.9,4250.5,0.4429]
["bitfinex","ETHUSD",1755799192689,0.02940553,4250.9,4250.3,0.001]
["bitfinex","ETHUSD",1755799192882,0.002,4251.3,4250.8,0.2927]
["bitfinex","ETHUSD",1755799193102,0.02940346,4251.2,4250.9,0.4429]
["bitfinex","ETHUSD",1755799193294,0.02940346,4251.2,4250.3,0.001]
["bitfinex","ETHUSD",1755799193494,0.02940346,4251.2,4250.6,0.4429]
["bitfinex","ETHUSD",1755799193910,0.02940346,4251.2,4251.1,0.2927]
["bitfinex","ETHUSD",1755799194208,0.002,4251.3,4251.1,0.2927]
["bitfinex","ETHUSD",1755799194411,0.18604014,4251.3,4251.1,0.2927]
["bitfinex","ETHUSD",1755799195673,0.18604014,4251.3,4251.1,0.7356]
["bitfinex","ETHUSD",1755799195871,0.18604014,4251.3,4251.2,0.4429]
["bitfinex","ETHUSD",1755799196113,0.18604014,4251.3,4251.2,0.7356]
["bitfinex","ETHUSD",1755799196410,0.002,4251.3,4251.2,0.7356]
["bitfinex","ETHUSD",1755799196576,0.002,4251.3,4251.2,0.2927]
["bitfinex","ETHUSD",1755799196778,0.002,4251.3,4251.2,0.7356]
["bitfinex","ETHUSD",1755799197372,0.101,4251.3,4250.8,0.4429]
["bitfinex","ETHUSD",1755799197799,0.02940346,4251.2,4250.8,0.4429]
["bitfinex","ETHUSD",1755799197984,0.02940415,4251.1,4250.6,0.4429]
["bitfinex","ETHUSD",1755799198189,0.002,4251.3,4250.3,0.001]
["bitfinex","ETHUSD",1755799198506,0.03140277,4251.3,4250.7,0.4429]
["bitfinex","ETHUSD",1755799199315,0.002,4251.3,4250.7,0.4429]
["bitfinex","ETHUSD",1755799199502,0.03140277,4251.3,4250.7,0.4429]
["bitfinex","ETHUSD",1755799200314,0.2855,4250.8,4250.3,0.001]
["bitfinex","ETHUSD",1755799200513,0.02940692,4250.7,4250.4,0.4429]
["bitfinex","ETHUSD",1755799200714,0.03140277,4251.3,4250.6,0.2927]
["bitfinex","ETHUSD",1755799200918,0.2845,4250.7,4250.3,0.001]
["bitfinex","ETHUSD",1755799201084,0.02940761,4250.6,4250.3,0.001]
["bitfinex","ETHUSD",1755799201282,0.2855,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799201801,0.2855,4250.4,4249.2,3.971]
["bitfinex","ETHUSD",1755799201802,0.2855,4250.4,4249.3,1.81]
["bitfinex","ETHUSD",1755799202008,0.02940968,4250.3,4249.3,2.64630824]
["bitfinex","ETHUSD",1755799202404,0.02940692,4250.7,4249.3,2.64630824]
["bitfinex","ETHUSD",1755799202916,1.81,4251.4,4250.6,0.2927]
["bitfinex","ETHUSD",1755799203092,0.03140277,4251.3,4250.6,0.2927]
["bitfinex","ETHUSD",1755799203293,0.03140277,4251.3,4250.7,0.02352553]
["bitfinex","ETHUSD",1755799203517,0.002,4251.3,4251.2,0.2927]
["bitfinex","ETHUSD",1755799204232,0.002,4251.3,4250.9,0.4429]
["bitfinex","ETHUSD",1755799204528,0.30314021,4251.2,4250.4,0.4429]
["bitfinex","ETHUSD",1755799204829,0.02940415,4251.1,4250.5,0.4429]
["bitfinex","ETHUSD",1755799205030,0.002,4251.3,4251.0,0.2927]
["bitfinex","ETHUSD",1755799205203,0.02940346,4251.2,4251.0,0.2927]
["bitfinex","ETHUSD",1755799205390,0.002,4251.3,4251.1,0.4429]
["bitfinex","ETHUSD",1755799205589,0.002,4251.3,4250.1,0.4429]
["bitfinex","ETHUSD",1755799205590,0.2855,4251.1,4250.1,0.4429]
["bitfinex","ETHUSD",1755799205818,0.02940484,4251.0,4250.4,0.4429]
["bitfinex","ETHUSD",1755799206118,0.02940484,4251.0,4250.9,0.2927]
["bitfinex","ETHUSD",1755799206444,0.002,4251.3,4250.9,0.2927]
["bitfinex","ETHUSD",1755799206647,0.03140277,4251.3,4251.0,0.4429]
["bitfinex","ETHUSD",1755799206831,0.03140277,4251.3,4251.2,0.2927]
["bitfinex","ETHUSD",1755799207030,0.33454305,4251.3,4251.0,0.4429]
["bitfinex","ETHUSD",1755799207263,0.33454305,4251.3,4250.6,0.4429]
["bitfinex","ETHUSD",1755799207570,0.2855,4251.1,4250.6,0.4429]
["bitfinex","ETHUSD",1755799207712,0.02940484,4251.0,4250.3,0.001]
["bitfinex","ETHUSD",1755799208118,0.02,4250.8,4250.3,0.001]
["bitfinex","ETHUSD",1755799208333,0.02,4250.8,4250.4,0.4705]
["bitfinex","ETHUSD",1755799208637,0.02,4250.8,4250.7,0.2869]
["bitfinex","ETHUSD",1755799209137,0.33950622,4250.8,4250.3,0.001]
["bitfinex","ETHUSD",1755799209335,0.02940692,4250.7,4250.3,0.001]
["bitfinex","ETHUSD",1755799209708,0.02,4250.8,4250.6,0.2869]
["bitfinex","ETHUSD",1755799210446,0.02,4250.8,4250.7,0.49402553]
["bitfinex","ETHUSD",1755799210739,0.02,4250.8,4250.7,7.11610788]
["bitfinex","ETHUSD",1755799210939,0.02,4250.8,4250.7,7.80419314]
["bitfinex","ETHUSD",1755799211946,0.02,4250.8,4250.7,1.46901079]
["bitfinex","ETHUSD",1755799212149,0.02,4250.8,4250.7,0.7574]
["bitfinex","ETHUSD",1755799212735,0.02,4250.8,4250.7,1.4174]
["bitfinex","ETHUSD",1755799213839,0.02,4250.8,4250.7,4.7324]
["bitfinex","ETHUSD",1755799214872,0.02,4250.8,4250.7,0.7574]
["bitfinex","ETHUSD",1755799217235,0.02,4250.8,4250.7,0.2869]
["bitfinex","ETHUSD",1755799217786,0.02,4250.8,4250.7,0.78092553]
["bitfinex","ETHUSD",1755799217957,0.02,4250.8,4250.7,1.25661808]
["bitfinex","ETHUSD",1755799218457,0.02,4250.8,4250.7,1.23309255]
["bitfinex","ETHUSD",1755799218902,0.02,4250.8,4250.7,1.89309255]
["bitfinex","ETHUSD",1755799219190,0.02,4250.8,4250.7,4.24564624]
["bitfinex","ETHUSD",1755799219388,0.02,4250.8,4250.7,1.89309255]
["bitfinex","ETHUSD",1755799219686,0.02,4250.8,4250.7,1.98739755]
["bitfinex","ETHUSD",1755799220666,0.02,4250.8,4250.7,1.32739755]
["bitfinex","ETHUSD",1755799220886,0.02,4250.8,4250.7,4.7354]
["bitfinex","ETHUSD",1755799221355,0.02,4250.8,4250.7,4.95289032]
["bitfinex","ETHUSD",1755799221975,0.02,4250.8,4250.7,4.7354]
["bitfinex","ETHUSD",1755799222298,0.02,4250.8,4250.7,4.95293526]
["bitfinex","ETHUSD",1755799224291,0.022,4250.8,4250.7,4.95293526]
["bitfinex","ETHUSD",1755799224991,0.022,4250.8,4250.7,5.99192783]
["bitfinex","ETHUSD",1755799225215,0.022,4250.8,4250.7,1.79739257]
["bitfinex","ETHUSD",1755799225378,0.3121,4250.8,4250.7,0.21757883]
["bitfinex","ETHUSD",1755799225585,0.7592,4250.8,4250.7,4.19357883]
["bitfinex","ETHUSD",1755799225808,0.7592,4250.8,4250.7,0.21757883]
["bitfinex","ETHUSD",1755799227101,0.3121,4250.8,4250.7,0.21757883]
["bitfinex","ETHUSD",1755799227288,0.7592,4250.8,4250.7,0.21757883]
["bitfinex","ETHUSD",1755799228177,0.7592,4250.8,4250.7,0.2176638]
["bitfinex","ETHUSD",1755799230320,0.7592,4250.8,4250.3,0.001]
["bitfinex","ETHUSD",1755799230615,0.47650692,4250.7,4250.4,0.21766947]
["bitfinex","ETHUSD",1755799230782,0.2901,4250.5,4250.3,0.001]
["bitfinex","ETHUSD",1755799230983,0.2901,4250.5,4250.4,0.21760816]
["bitfinex","ETHUSD",1755799231412,0.022,4250.8,4250.4,0.9749243]
["bitfinex","ETHUSD",1755799231603,0.022,4250.8,4250.6,3.0]
["bitfinex","ETHUSD",1755799231811,0.022,4250.8,4250.7,4.4844243]
["bitfinex","ETHUSD",1755799232108,0.022,4250.8,4250.7,4.97844983]
["bitfinex","ETHUSD",1755799232318,0.022,4250.8,4250.7,4.9549243]
["bitfinex","ETHUSD",1755799233613,0.022,4250.8,4250.7,0.5044243]
["bitfinex","ETHUSD",1755799233924,0.022,4250.8,4250.7,4.4844243]
["bitfinex","ETHUSD",1755799234113,0.022,4250.8,4250.7,5.11386673]
["bitfinex","ETHUSD",1755799234316,0.022,4250.8,4250.7,5.58436673]
["bitfinex","ETHUSD",1755799234528,0.022,4250.8,4250.7,6.24436673]
["bitfinex","ETHUSD",1755799235494,0.022,4250.8,4250.7,8.59692042]
["bitfinex","ETHUSD",1755799235718,0.022,4250.8,4250.7,6.24436673]
["bitfinex","ETHUSD",1755799237112,0.022,4250.8,4250.7,11.59692042]
["bitfinex","ETHUSD",1755799237314,0.022,4250.8,4250.7,9.24436673]
["bitfinex","ETHUSD",1755799237514,0.022,4250.8,4250.7,5.26436673]
["bitfinex","ETHUSD",1755799237708,0.022,4250.8,4250.7,8.11286673]
["bitfinex","ETHUSD",1755799238405,0.022,4250.8,4250.7,9.21736673]
["bitfinex","ETHUSD",1755799238593,0.022,4250.8,4250.7,11.68752042]
["bitfinex","ETHUSD",1755799238991,0.022,4250.8,4250.7,5.35596673]
["bitfinex","ETHUSD",1755799239189,0.022,4250.8,4250.7,9.21836673]
["bitfinex","ETHUSD",1755799239686,0.022,4250.8,4250.7,5.23836673]
["bitfinex","ETHUSD",1755799239883,0.022,4250.8,4250.7,9.21836673]
["bitfinex","ETHUSD",1755799240490,0.022,4250.8,4250.7,9.00084243]
["bitfinex","ETHUSD",1755799240720,0.022,4250.8,4250.7,11.57094345]
["bitfinex","ETHUSD",1755799240939,0.022,4250.8,4250.7,9.21838976]
["bitfinex","ETHUSD",1755799241244,0.022,4250.8,4250.7,9.33598964]
["bitfinex","ETHUSD",1755799241401,0.022,4250.8,4250.7,11.68854333]
["bitfinex","ETHUSD",1755799242005,0.022,4250.8,4250.7,9.33598964]
["bitfinex","ETHUSD",1755799242336,0.022,4250.8,4250.7,13.50738964]
["bitfinex","ETHUSD",1755799243089,0.022,4250.8,4250.7,15.85994333]
["bitfinex","ETHUSD",1755799243621,0.022,4250.8,4250.7,15.97754333]
["bitfinex","ETHUSD",1755799244618,0.022,4250.8,4250.7,13.62498964]
["bitfinex","ETHUSD",1755799245001,0.022,4250.8,4250.7,15.97754333]
["bitfinex","ETHUSD",1755799246754,0.022,4250.8,4250.7,15.97736883]
["bitfinex","ETHUSD",1755799247235,0.002,4251.3,4251.2,3.012277]
["bitfinex","ETHUSD",1755799247411,0.002,4251.3,4251.2,24.72959147]
["bitfinex","ETHUSD",1755799247605,0.002,4251.3,4251.2,22.82181447]
["bitfinex","ETHUSD",1755799247823,0.2894,4251.3,4251.2,7.90546476]
["bitfinex","ETHUSD",1755799249142,0.2894,4251.3,4251.2,3.75383536]
["bitfinex","ETHUSD",1755799249336,0.2894,4251.3,4251.2,7.73083536]
["bitfinex","ETHUSD",1755799249736,0.2894,4251.3,4251.2,4.51346265]
["bitfinex","ETHUSD",1755799249945,0.2894,4251.3,4251.2,4.73084287]
["bitfinex","ETHUSD",1755799250449,0.002,4251.3,4251.2,5.19885552]
["bitfinex","ETHUSD",1755799250634,0.002,4251.3,4251.2,11.65563252]
["bitfinex","ETHUSD",1755799250849,0.002,4251.3,4251.2,9.30334741]
["bitfinex","ETHUSD",1755799251027,0.002,4251.3,4251.2,11.65562441]
["bitfinex","ETHUSD",1755799251344,0.002,4251.3,4251.2,9.30334741]
["bitfinex","ETHUSD",1755799251948,0.002,4251.3,4251.2,11.65562441]
["bitfinex","ETHUSD",1755799252737,0.002,4251.3,4251.2,22.99532652]
["bitfinex","ETHUSD",1755799252909,0.2894,4251.3,4251.2,7.90634741]
["bitfinex","ETHUSD",1755799253108,0.2894,4251.3,4251.2,3.92834741]
["bitfinex","ETHUSD",1755799253446,0.002,4251.3,4251.2,24.90310352]
["bitfinex","ETHUSD",1755799253743,0.002,4251.3,4251.2,25.34760352]
["bitfinex","ETHUSD",1755799254146,0.002,4251.3,4251.2,29.63760352]
["bitfinex","ETHUSD",1755799255837,0.002,4251.3,4251.2,29.75520352]
["bitfinex","ETHUSD",1755799256664,0.002,4251.3,4251.2,23.42592652]
["bitfinex","ETHUSD",1755799256864,0.002,4251.3,4251.2,26.95942652]
["bitfinex","ETHUSD",1755799257172,0.002,4251.3,4251.2,29.75620352]
["bitfinex","ETHUSD",1755799257645,0.002,4251.3,4251.2,22.98142652]
["bitfinex","ETHUSD",1755799257958,0.2894,4251.3,4251.2,8.87834741]
["bitfinex","ETHUSD",1755799258126,0.002,4251.3,4251.2,12.85734741]
["bitfinex","ETHUSD",1755799258327,0.002,4251.3,4251.2,15.94762441]
["bitfinex","ETHUSD",1755799258524,0.002,4251.3,4251.2,13.59534741]
["bitfinex","ETHUSD",1755799258723,0.002,4251.3,4251.2,13.15084741]
["bitfinex","ETHUSD",1755799258969,0.002,4251.3,4251.2,12.85734741]
["bitfinex","ETHUSD",1755799259350,0.002,4251.3,4251.2,12.8571998]
["bitfinex","ETHUSD",1755799259535,0.002,4251.3,4251.2,15.5029768]
["bitfinex","ETHUSD",1755799259936,0.002,4251.3,4251.2,11.2129768]
["bitfinex","ETHUSD",1755799260146,0.002,4251.3,4251.2,9.3051998]
["bitfinex","ETHUSD",1755799260359,0.002,4251.3,4251.2,11.6574768]
["bitfinex","ETHUSD",1755799260731,0.002,4251.3,4251.2,8.8606998]
["bitfinex","ETHUSD",1755799260933,0.2894,4251.3,4251.2,7.37073715]
["bitfinex","ETHUSD",1755799261563,0.2894,4251.3,4251.2,3.39173715]
["bitfinex","ETHUSD",1755799261759,0.2894,4251.3,4251.2,7.37073715]
["bitfinex","ETHUSD",1755799262059,0.2894,4251.3,4251.2,0.39173715]
["bitfinex","ETHUSD",1755799262267,0.2894,4251.3,4251.2,4.37173715]
["bitfinex","ETHUSD",1755799262760,0.7543,4251.3,4251.2,2.0262245]
["bitfinex","ETHUSD",1755799263164,0.7543,4251.3,4251.2,6.0052245]
["bitfinex","ETHUSD",1755799263765,0.7543,4251.3,4251.2,2.0262245]
["bitfinex","ETHUSD",1755799264075,0.7543,4251.3,4251.2,6.0052245]
["bitfinex","ETHUSD",1755799264300,0.2894,4251.3,4251.2,6.0052245]
["bitfinex","ETHUSD",1755799264633,0.2894,4251.3,4251.2,24.40524555]
["bitfinex","ETHUSD",1755799264634,0.002,4251.3,4251.2,24.40524555]
["bitfinex","ETHUSD",1755799264870,0.002,4251.7,4251.6,3.01205569]
["bitfinex","ETHUSD",1755799265038,0.002,4251.7,4251.6,14.79178019]
["bitfinex","ETHUSD",1755799265388,0.002,4251.7,4251.6,15.23628019]
["bitfinex","ETHUSD",1755799266187,0.022,4251.8,4251.7,6.01200037]
["bitfinex","ETHUSD",1755799266334,0.002,4252.2,4252.1,14.35197911]
["bitfinex","ETHUSD",1755799266533,0.002,4252.2,4252.1,20.65070361]
["bitfinex","ETHUSD",1755799267379,0.006,4253.0,4252.3,3.01164864]
["bitfinex","ETHUSD",1755799267530,0.006,4253.0,4252.7,14.64547911]
["bitfinex","ETHUSD",1755799267750,0.006,4253.0,4252.7,21.84311331]
["bitfinex","ETHUSD",1755799267950,0.3282,4252.8,4252.7,22.328659]
["bitfinex","ETHUSD",1755799268180,0.3282,4252.8,4252.7,17.688659]
["bitfinex","ETHUSD",1755799268360,0.6446,4252.8,4252.7,17.88957565]
["bitfinex","ETHUSD",1755799268892,0.6446,4252.8,4252.7,4.19759654]
["bitfinex","ETHUSD",1755799269091,0.3282,4252.8,4252.7,4.19759654]
["bitfinex","ETHUSD",1755799269393,0.02,4252.8,4252.7,17.91309012]
["bitfinex","ETHUSD",1755799269594,0.02,4252.8,4252.7,17.88957565]
["bitfinex","ETHUSD",1755799269953,0.02,4252.8,4252.7,21.85377565]
["bitfinex","ETHUSD",1755799270146,0.4337,4254.5,4252.8,3.66]
["bitfinex","ETHUSD",1755799270376,0.4337,4254.1,4253.7,13.69197911]
["bitfinex","ETHUSD",1755799270577,0.02,4255.8,4253.7,6.00715384]
["bitfinex","ETHUSD",1755799270578,0.2121,4253.8,4253.7,6.00715384]
["bitfinex","ETHUSD",1755799270851,0.2121,4253.8,4253.7,2.02615384]
["bitfinex","ETHUSD",1755799271055,0.2121,4253.8,4253.7,6.00615384]
["bitfinex","ETHUSD",1755799271274,0.6458,4253.8,4253.7,6.00815384]
["bitfinex","ETHUSD",1755799272458,0.6458,4253.8,4253.7,0.21715384]
["bitfinex","ETHUSD",1755799272656,0.6458,4253.8,4253.7,4.19815384]
["bitfinex","ETHUSD",1755799273685,0.6458,4253.8,4253.7,4.19809712]
["bitfinex","ETHUSD",1755799274011,0.6458,4253.8,4253.7,0.21709712]
["bitfinex","ETHUSD",1755799276057,0.6458,4253.8,4252.5,1.809]
["bitfinex","ETHUSD",1755799276058,0.6458,4253.8,4252.5,3.98]
["bitfinex","ETHUSD",1755799276297,0.46308618,4253.7,4252.6,0.21715405]
["bitfinex","ETHUSD",1755799276482,0.46308618,4253.7,4252.7,0.21715405]
["bitfinex","ETHUSD",1755799276685,0.3082,4252.8,4252.5,3.98]
["bitfinex","ETHUSD",1755799277007,0.3082,4252.8,4252.6,0.21722078]
["bitfinex","ETHUSD",1755799277008,0.4337,4252.7,4252.6,0.21722078]
["bitfinex","ETHUSD",1755799277299,0.4337,4253.2,4252.6,0.24073354]
["bitfinex","ETHUSD",1755799277496,0.4337,4253.2,4252.7,0.21721852]
["bitfinex","ETHUSD",1755799277663,0.4337,4253.2,4252.8,4.22273244]
["bitfinex","ETHUSD",1755799277865,0.4337,4253.2,4252.9,0.21721852]
["bitfinex","ETHUSD",1755799278197,0.4337,4253.1,4253.0,0.21721852]
["bitfinex","ETHUSD",1755799278395,0.3082,4253.1,4253.0,0.21721852]
["bitfinex","ETHUSD",1755799278975,0.4537,4253.8,4253.0,0.54493133]
["bitfinex","ETHUSD",1755799279177,0.4537,4253.8,4253.1,4.19821852]
["bitfinex","ETHUSD",1755799279399,0.4537,4253.8,4253.2,0.21721852]
["bitfinex","ETHUSD",1755799279602,0.4537,4253.8,4253.3,0.21721852]
["bitfinex","ETHUSD",1755799279786,0.4337,4253.7,4253.4,0.21721852]
["bitfinex","ETHUSD",1755799279986,0.4337,4253.7,4253.5,0.21721852]
["bitfinex","ETHUSD",1755799280189,0.3082,4253.6,4253.1,3.981]
["bitfinex","ETHUSD",1755799280403,0.3082,4253.6,4253.2,0.21681262]
["bitfinex","ETHUSD",1755799280582,0.7419,4253.6,4253.3,0.21681262]
["bitfinex","ETHUSD",1755799280779,0.7419,4253.6,4253.4,0.21681262]
["bitfinex","ETHUSD",1755799280996,0.7419,4253.6,4253.5,0.21681262]
["bitfinex","ETHUSD",1755799281193,0.02,4253.8,4253.5,0.21681262]
["bitfinex","ETHUSD",1755799281389,0.02,4253.8,4253.6,0.21681262]
["bitfinex","ETHUSD",1755799281718,0.02,4253.8,4253.7,0.21681262]
["bitfinex","ETHUSD",1755799282381,0.7619,4253.8,4253.7,0.21681262]
["bitfinex","ETHUSD",1755799282867,0.7619,4253.8,4253.7,0.21653067]
["bitfinex","ETHUSD",1755799285319,0.7619,4253.8,4252.9,3.979]
["bitfinex","ETHUSD",1755799285522,0.46308618,4253.7,4253.0,0.21671486]
["bitfinex","ETHUSD",1755799285689,0.46308618,4253.7,4253.1,0.21671486]
["bitfinex","ETHUSD",1755799285890,0.3082,4253.2,4253.1,0.21671486]
["bitfinex","ETHUSD",1755799286113,0.3082,4253.2,4253.1,0.21684973]
["bitfinex","ETHUSD",1755799286315,0.7419,4253.2,4253.1,0.21684973]
["bitfinex","ETHUSD",1755799286628,0.7419,4253.2,4253.1,0.21679928]
["bitfinex","ETHUSD",1755799287526,0.7419,4253.2,4252.4,1.809]
["bitfinex","ETHUSD",1755799287710,0.46309032,4253.1,4252.5,0.2168904]
["bitfinex","ETHUSD",1755799287890,0.46309032,4253.1,4252.6,0.2168904]
["bitfinex","ETHUSD",1755799288087,0.3082,4252.7,4252.2,3.979]
["bitfinex","ETHUSD",1755799288320,0.3082,4252.7,4252.3,0.21692308]
["bitfinex","ETHUSD",1755799288504,0.3082,4252.7,4252.4,0.21692308]
["bitfinex","ETHUSD",1755799288709,0.3082,4252.7,4252.5,0.21692308]
["bitfinex","ETHUSD",1755799289041,0.3082,4252.7,4252.6,0.21692308]
["bitfinex","ETHUSD",1755799289237,0.4337,4253.6,4252.6,0.52112308]
["bitfinex","ETHUSD",1755799289534,0.02938756,4253.5,4252.7,0.24043755]
["bitfinex","ETHUSD",1755799289817,0.02938756,4253.5,4252.3,0.4571]
["bitfinex","ETHUSD",1755799289818,0.02938756,4253.5,4252.8,0.21692308]
["bitfinex","ETHUSD",1755799290020,0.02938756,4253.5,4252.9,0.21692308]
["bitfinex","ETHUSD",1755799290230,0.02938756,4253.5,4253.0,0.21692308]
["bitfinex","ETHUSD",1755799290407,0.3082,4253.1,4252.3,0.4571]
["bitfinex","ETHUSD",1755799290602,0.3082,4253.1,4252.4,0.21677457]
["bitfinex","ETHUSD",1755799290603,0.02939101,4253.0,4252.4,0.21677457]
["bitfinex","ETHUSD",1755799290934,0.4337,4252.9,4252.5,0.21677457]
["bitfinex","ETHUSD",1755799291138,0.0293924,4252.8,4252.6,0.21677457]
["bitfinex","ETHUSD",1755799291434,0.0293924,4252.8,4252.7,0.21677457]
["bitfinex","ETHUSD",1755799291636,0.3082,4252.8,4252.7,0.21677457]
["bitfinex","ETHUSD",1755799291987,0.7419,4252.8,4252.7,0.21677457]
["bitfinex","ETHUSD",1755799292194,0.7419,4252.8,4252.7,0.2169558]
["bitfinex","ETHUSD",1755799293565,1.0263824,4252.8,4251.8,0.02]
["bitfinex","ETHUSD",1755799293731,1.0937,4252.7,4252.1,0.21700589]
["bitfinex","ETHUSD",1755799293935,0.3082,4252.2,4251.8,0.02]
["bitfinex","ETHUSD",1755799294260,0.02939723,4252.1,4251.8,0.02]
["bitfinex","ETHUSD",1755799294447,3.98595695,4252.1,4251.8,0.02]
["bitfinex","ETHUSD",1755799294645,3.95655972,4252.1,4251.8,0.02]
["bitfinex","ETHUSD",1755799294817,3.52285972,4252.1,4251.8,0.02]
["bitfinex","ETHUSD",1755799295025,0.33759723,4252.1,4251.8,0.02]
["bitfinex","ETHUSD",1755799295256,0.7419,4252.1,4251.8,0.02]
["bitfinex","ETHUSD",1755799296323,0.3082,4252.1,4251.8,0.02]
["bitfinex","ETHUSD",1755799297225,0.7419,4252.1,4251.8,0.02]
["bitfinex","ETHUSD",1755799299032,0.3082,4252.1,4251.8,0.02]
["bitfinex","ETHUSD",1755799299368,0.02939516,4252.4,4252.0,0.2961]
["bitfinex","ETHUSD",1755799299668,0.02939309,4252.7,4252.1,0.4625]
["bitfinex","ETHUSD",1755799299882,0.4739,4253.3,4252.1,0.4625]
["bitfinex","ETHUSD",1755799300039,0.92649,4253.2,4252.6,0.2951]
["bitfinex","ETHUSD",1755799300225,0.02939032,4253.1,4252.6,0.2951]
["bitfinex","ETHUSD",1755799300427,0.02938894,4253.3,4252.6,0.7576]
["bitfinex","ETHUSD",1755799300625,0.02938894,4253.3,4252.6,0.2951]
["bitfinex","ETHUSD",1755799300865,0.02938894,4253.3,4252.0,0.001]
["bitfinex","ETHUSD",1755799301022,0.50328894,4253.3,4252.1,0.21660798]
["bitfinex","ETHUSD",1755799301227,0.23122889,4253.2,4252.2,0.21660798]
["bitfinex","ETHUSD",1755799301464,0.02939032,4253.1,4252.3,0.21660798]
["bitfinex","ETHUSD",1755799301768,0.02939032,4253.1,4252.4,0.21660798]
["bitfinex","ETHUSD",1755799301975,0.02939032,4253.1,4252.5,0.21660798]
["bitfinex","ETHUSD",1755799302180,0.4739,4253.0,4252.6,0.21660798]
["bitfinex","ETHUSD",1755799302477,0.1716,4252.7,4252.0,0.001]
["bitfinex","ETHUSD",1755799302626,0.1716,4252.7,4252.1,0.21675712]
["bitfinex","ETHUSD",1755799302627,0.02939378,4252.6,4252.1,0.21675712]
["bitfinex","ETHUSD",1755799302831,0.02939378,4252.6,4252.2,0.21675712]
["bitfinex","ETHUSD",1755799302832,0.50329378,4252.6,4252.2,0.21675712]
["bitfinex","ETHUSD",1755799303044,3.0,4252.9,4252.3,0.21675712]
["bitfinex","ETHUSD",1755799303232,0.78313519,4252.8,4252.4,0.21675712]
["bitfinex","ETHUSD",1755799303453,0.78313519,4252.8,4252.0,0.001]
["bitfinex","ETHUSD",1755799303648,3.4739,4253.0,4252.1,0.21679917]
["bitfinex","ETHUSD",1755799303848,0.0293917,4252.9,4252.2,0.21679917]
["bitfinex","ETHUSD",1755799304065,0.5032917,4252.9,4252.3,0.21679917]
["bitfinex","ETHUSD",1755799304252,0.4739,4252.9,4252.0,0.001]
["bitfinex","ETHUSD",1755799304561,3.0,4253.0,4252.0,0.001]
["bitfinex","ETHUSD",1755799304764,0.72152289,4252.9,4252.1,0.21683342]
["bitfinex","ETHUSD",1755799304971,0.72152289,4252.9,4252.2,0.21683342]
["bitfinex","ETHUSD",1755799305144,0.72152289,4252.9,4252.3,0.21683342]
["bitfinex","ETHUSD",1755799305331,0.72152289,4252.9,4252.0,0.001]
["bitfinex","ETHUSD",1755799305527,0.72152289,4252.9,4252.3,0.001]
["bitfinex","ETHUSD",1755799305732,0.0293917,4252.9,4252.8,0.2951]
["bitfinex","ETHUSD",1755799305934,0.23122889,4253.2,4252.8,0.2951]
["bitfinex","ETHUSD",1755799306230,0.02939032,4253.1,4252.8,0.2951]
["bitfinex","ETHUSD",1755799306650,0.23122889,4253.2,4252.8,0.2951]
["bitfinex","ETHUSD",1755799307060,0.02939032,4253.1,4252.8,0.2951]
["bitfinex","ETHUSD",1755799307256,0.32606192,4253.0,4252.8,0.2951]
["bitfinex","ETHUSD",1755799307584,0.32606192,4253.0,4252.8,0.7576]
["bitfinex","ETHUSD",1755799307750,0.23122889,4253.2,4252.8,0.2951]
["bitfinex","ETHUSD",1755799307932,0.23122889,4253.2,4252.8,0.7576]
["bitfinex","ETHUSD",1755799308677,0.23122889,4253.2,4252.8,0.2951]
["bitfinex","ETHUSD",1755799308881,0.23122889,4253.2,4252.9,0.4625]
["bitfinex","ETHUSD",1755799309036,0.23122889,4253.2,4253.1,0.2951]
["bitfinex","ETHUSD",1755799310273,0.23122889,4253.2,4252.5,0.4625]
["bitfinex","ETHUSD",1755799310565,0.02939032,4253.1,4252.6,0.2169413]
["bitfinex","ETHUSD",1755799310769,0.23122889,4253.2,4252.7,0.2169413]
["bitfinex","ETHUSD",1755799310972,0.23341321,4253.1,4252.8,0.2169413]
["bitfinex","ETHUSD",1755799311170,0.002,4253.5,4253.0,0.2951]
["bitfinex","ETHUSD",1755799311375,0.3131,4253.1,4252.5,0.4625]
["bitfinex","ETHUSD",1755799311615,0.02939101,4253.0,4252.3,0.001]
["bitfinex","ETHUSD",1755799311870,0.3131,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755799312587,0.787,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755799313245,0.3131,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755799313449,3.50329101,4253.0,4252.3,0.001]
["bitfinex","ETHUSD",1755799313651,0.3131,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755799313877,7.772,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755799315355,7.2971,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755799315561,7.771,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755799315757,3.0,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755799315962,0.63351286,4253.4,4252.3,0.001]
["bitfinex","ETHUSD",1755799315963,1.811,4253.5,4252.3,0.7586]
["bitfinex","ETHUSD",1755799316180,0.35235139,4253.4,4252.4,0.48601613]
["bitfinex","ETHUSD",1755799316392,0.002,4253.5,4253.3,0.2951]
["bitfinex","ETHUSD",1755799316560,0.002,4253.5,4253.4,0.4625]
["bitfinex","ETHUSD",1755799316775,0.002,4253.5,4253.4,0.7576]
["bitfinex","ETHUSD",1755799317584,0.002,4253.5,4253.4,0.2951]
["bitfinex","ETHUSD",1755799318071,0.002,4253.5,4253.0,0.4625]
["bitfinex","ETHUSD",1755799318256,0.002,4253.5,4253.1,0.4625]
["bitfinex","ETHUSD",1755799319293,0.002,4253.5,4253.4,0.2951]
["bitfinex","ETHUSD",1755799319689,0.002,4253.5,4253.4,0.7576]
["bitfinex","ETHUSD",1755799320792,0.002,4253.5,4253.4,0.2951]
["bitfinex","ETHUSD",1755799321091,0.002,4253.5,4253.4,0.7576]
["bitfinex","ETHUSD",1755799322993,0.002,4253.5,4253.4,0.7811106]
["bitfinex","ETHUSD",1755799323359,0.002,4253.5,4253.4,0.7576]
["bitfinex","ETHUSD",1755799324084,0.002,4253.5,4253.4,0.7811106]
["bitfinex","ETHUSD",1755799324284,0.002,4253.5,4253.4,0.7576]
["bitfinex","ETHUSD",1755799324483,0.002,4253.5,4253.4,0.7811106]
["bitfinex","ETHUSD",1755799324698,0.002,4253.5,4253.4,0.7576]
["bitfinex","ETHUSD",1755799325399,0.002,4253.5,4253.4,0.7811106]
["bitfinex","ETHUSD",1755799325788,0.002,4253.5,4253.4,0.7576]
["bitfinex","ETHUSD",1755799326303,0.002,4253.5,4253.4,0.7811106]
["bitfinex","ETHUSD",1755799326709,0.002,4253.5,4253.4,0.7576]
["bitfinex","ETHUSD",1755799327093,0.002,4253.5,4253.4,0.851851]
["bitfinex","ETHUSD",1755799327490,0.002,4253.5,4253.4,0.2951]
["bitfinex","ETHUSD",1755799327689,0.002,4253.5,4253.3,1.809]
["bitfinex","ETHUSD",1755799328093,0.002,4253.5,4253.4,0.7584]
["bitfinex","ETHUSD",1755799328401,0.002,4253.5,4253.4,0.7819106]
["bitfinex","ETHUSD",1755799329103,0.002,4253.5,4253.4,0.7584]
["bitfinex","ETHUSD",1755799329417,0.002,4253.5,4253.4,1.41354]
["bitfinex","ETHUSD",1755799329621,0.002,4253.5,4253.4,15.78902971]
["bitfinex","ETHUSD",1755799329773,0.002,4253.5,4253.4,15.76551911]
["bitfinex","ETHUSD",1755799329973,0.002,4253.5,4253.4,19.75051911]
["bitfinex","ETHUSD",1755799330316,0.002,4253.5,4253.4,19.09051911]
["bitfinex","ETHUSD",1755799331031,0.002,4253.5,4253.4,15.10551911]
["bitfinex","ETHUSD",1755799331232,0.002,4253.5,4253.4,19.08951911]
["bitfinex","ETHUSD",1755799331996,0.002,4253.5,4253.4,19.09151911]
["bitfinex","ETHUSD",1755799333494,0.002,4253.5,4253.4,19.75151911]
["bitfinex","ETHUSD",1755799333997,0.002,4253.5,4253.4,19.09151911]
["bitfinex","ETHUSD",1755799334423,0.002,4253.5,4253.4,19.75151911]
["bitfinex","ETHUSD",1755799335029,0.002,4253.5,4253.4,22.10257943]
["bitfinex","ETHUSD",1755799335215,0.002,4253.5,4253.4,25.10257943]
["bitfinex","ETHUSD",1755799335525,0.002,4253.9,4253.4,18.10551911]
["bitfinex","ETHUSD",1755799335727,0.002,4253.9,4253.5,3.99]
["bitfinex","ETHUSD",1755799335907,0.002,4253.9,4253.5,4.74338578]
["bitfinex","ETHUSD",1755799336230,0.002,4253.9,4253.6,0.02350949]
["bitfinex","ETHUSD",1755799336406,0.002,4253.9,4253.7,3.99]
["bitfinex","ETHUSD",1755799336724,0.3001,4253.6,4253.3,1.809]
["bitfinex","ETHUSD",1755799336913,0.7342,4253.6,4253.3,1.809]
["bitfinex","ETHUSD",1755799337225,0.4341,4253.5,4253.4,3.992]
["bitfinex","ETHUSD",1755799337444,0.7342,4253.5,4253.4,3.992]
["bitfinex","ETHUSD",1755799337600,0.7342,4253.5,4253.3,5.801]
["bitfinex","ETHUSD",1755799337799,0.4341,4253.4,4253.3,5.801]
["bitfinex","ETHUSD",1755799338017,0.7342,4253.4,4253.3,5.801]
["bitfinex","ETHUSD",1755799338266,0.7342,4253.4,4252.7,1.808]
["bitfinex","ETHUSD",1755799338466,0.7342,4253.4,4252.8,3.99]
["bitfinex","ETHUSD",1755799338634,0.7342,4253.4,4252.9,0.02351336]
["bitfinex","ETHUSD",1755799338944,0.7342,4253.4,4252.8,3.99]
["bitfinex","ETHUSD",1755799339751,0.7342,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799340243,0.3001,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799341454,0.3001,4253.4,4253.3,0.21774923]
["bitfinex","ETHUSD",1755799341751,0.7342,4253.4,4253.3,0.21774923]
["bitfinex","ETHUSD",1755799343547,0.3001,4253.4,4253.3,0.21774923]
["bitfinex","ETHUSD",1755799344122,0.7342,4253.4,4253.3,0.21774923]
["bitfinex","ETHUSD",1755799345345,0.3001,4253.4,4253.3,0.21774923]
["bitfinex","ETHUSD",1755799345747,0.002,4253.5,4253.3,0.21774923]
["bitfinex","ETHUSD",1755799345920,0.002,4253.5,4253.4,0.21674923]
["bitfinex","ETHUSD",1755799346326,0.1812,4253.5,4253.4,0.21674923]
["bitfinex","ETHUSD",1755799346575,0.6128,4253.5,4253.4,0.21674923]
["bitfinex","ETHUSD",1755799349964,0.6128,4253.5,4253.4,0.21757496]
["bitfinex","ETHUSD",1755799350441,0.6128,4253.5,4253.4,0.21762174]
["bitfinex","ETHUSD",1755799351628,0.6128,4253.5,4253.3,0.001]
["bitfinex","ETHUSD",1755799351831,0.46348825,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799352059,1.78805708,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799352548,31.75866883,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799352760,39.47062026,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799352932,35.48562026,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799353126,5.61764465,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799353365,9.603505,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799353663,5.48548061,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799353865,3.66456883,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799354039,4.12805708,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799354358,3.66456883,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799355156,4.78805708,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799355332,4.75866883,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799355762,4.09866883,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799356263,3.69395708,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799356564,0.002,4253.5,4253.3,0.2931]
["bitfinex","ETHUSD",1755799356798,0.002,4253.5,4253.4,0.68340817]
["bitfinex","ETHUSD",1755799356961,0.002,4253.5,4253.4,0.50920817]
["bitfinex","ETHUSD",1755799357758,0.002,4253.5,4253.4,0.21710817]
["bitfinex","ETHUSD",1755799358163,0.3149,4253.5,4253.4,0.21710817]
["bitfinex","ETHUSD",1755799358369,0.7838,4253.5,4253.4,0.21710817]
["bitfinex","ETHUSD",1755799358780,0.7838,4253.5,4253.4,0.2171356]
["bitfinex","ETHUSD",1755799358781,0.002,4253.5,4253.4,0.2171356]
["bitfinex","ETHUSD",1755799358982,0.002,4253.5,4253.3,0.001]
["bitfinex","ETHUSD",1755799359886,0.002,4253.5,4253.4,0.21706765]
["bitfinex","ETHUSD",1755799360506,0.3149,4253.5,4253.4,0.21706765]
["bitfinex","ETHUSD",1755799363186,0.002,4253.5,4253.4,0.21706765]
["bitfinex","ETHUSD",1755799363592,0.3149,4253.5,4253.4,0.21706765]
["bitfinex","ETHUSD",1755799364186,0.002,4253.5,4253.4,0.50356765]
["bitfinex","ETHUSD",1755799364390,0.002,4253.5,4253.4,0.94056765]
["bitfinex","ETHUSD",1755799366891,0.002,4253.5,4253.4,0.96407825]
["bitfinex","ETHUSD",1755799367091,0.002,4253.5,4253.4,0.94056765]
["bitfinex","ETHUSD",1755799367514,0.002,4253.5,4253.4,0.21706765]
["bitfinex","ETHUSD",1755799367696,0.002,4253.5,4253.4,0.50356765]
["bitfinex","ETHUSD",1755799368281,0.002,4253.5,4253.3,0.001]
["bitfinex","ETHUSD",1755799368501,0.002,4253.5,4253.4,0.21769525]
["bitfinex","ETHUSD",1755799368700,0.002,4253.5,4253.4,0.50419525]
["bitfinex","ETHUSD",1755799368896,0.002,4253.5,4253.4,0.50419001]
["bitfinex","ETHUSD",1755799369100,0.1341,4253.5,4253.4,0.21769001]
["bitfinex","ETHUSD",1755799370199,0.002,4253.5,4253.4,0.94119001]
["bitfinex","ETHUSD",1755799371111,0.002,4253.5,4253.4,0.50420471]
["bitfinex","ETHUSD",1755799371513,0.002,4253.5,4253.4,0.2865]
["bitfinex","ETHUSD",1755799371693,0.002,4253.5,4253.4,0.7235]
["bitfinex","ETHUSD",1755799377627,0.002,4253.5,4253.4,0.7470106]
["bitfinex","ETHUSD",1755799377992,0.002,4253.5,4253.4,0.7235]
["bitfinex","ETHUSD",1755799378222,0.002,4253.5,4253.4,0.7470106]
["bitfinex","ETHUSD",1755799378527,0.002,4253.5,4253.3,0.001]
["bitfinex","ETHUSD",1755799379224,0.3129,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799379424,0.7818,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799381728,1.47118825,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799381893,1.91850708,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799382696,1.88911883,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799383043,35.27075039,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799383204,35.7485846,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799385142,38.09964492,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799385841,37.87940744,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799386002,38.09941718,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799386202,38.27338051,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799386407,38.2731814,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799386923,39.54071956,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799387359,35.92212108,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799387565,39.07915775,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799387728,39.71192646,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799388255,35.08815775,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799388462,7.88205775,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799388631,10.42025775,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799388831,10.88205775,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799389259,11.41012395,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799389841,44.52568145,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799390046,43.89291274,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799391052,54.50091274,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799393142,3.01128144,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799393462,54.87238515,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799393635,56.03049961,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799393840,55.39914914,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799394037,51.40514914,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799394269,58.29880603,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799394681,54.30380603,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799394861,43.97595466,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799395063,43.18422619,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799395376,43.84336357,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799395949,41.49208213,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799396145,37.03528213,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799396350,41.03128213,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799396574,43.38256357,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799397156,40.74438213,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799397497,10.01813963,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799397651,7.656,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799399471,0.66,4253.0,4252.9,0.7308]
["bitfinex","ETHUSD",1755799399679,4.653,4253.0,4252.9,0.7308]
["bitfinex","ETHUSD",1755799399991,2.25631883,4253.4,4252.9,0.7308]
["bitfinex","ETHUSD",1755799399992,3.0,4253.3,4252.9,0.7308]
["bitfinex","ETHUSD",1755799400183,0.02938963,4253.2,4253.0,0.4308]
["bitfinex","ETHUSD",1755799400379,0.66,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755799400580,0.68939101,4253.0,4252.9,0.3]
["bitfinex","ETHUSD",1755799400970,0.68939101,4253.0,4252.9,0.4308]
["bitfinex","ETHUSD",1755799401213,0.68939101,4253.0,4252.9,0.299]
["bitfinex","ETHUSD",1755799401413,0.97629101,4253.0,4252.8,0.001]
["bitfinex","ETHUSD",1755799401708,1.17988619,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1755799401880,8.17288619,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1755799402282,40.81112292,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1755799402601,40.81112292,4252.9,4252.5,0.001]
["bitfinex","ETHUSD",1755799402602,6.01139378,4252.8,4251.3,0.4308]
["bitfinex","ETHUSD",1755799402808,3.66,4252.6,4251.3,0.4308]
["bitfinex","ETHUSD",1755799403021,3.66,4252.4,4251.3,0.4308]
["bitfinex","ETHUSD",1755799403182,3.66,4252.2,4251.4,0.4318]
["bitfinex","ETHUSD",1755799403383,7.68739723,4252.1,4251.4,0.4318]
["bitfinex","ETHUSD",1755799403584,7.658,4252.1,4251.6,0.4308]
["bitfinex","ETHUSD",1755799403893,7.658,4252.1,4251.4,0.001]
["bitfinex","ETHUSD",1755799404214,7.658,4252.1,4252.0,0.3]
["bitfinex","ETHUSD",1755799404422,8.4238,4252.1,4252.0,0.3]
["bitfinex","ETHUSD",1755799406409,3.66,4252.1,4252.0,0.7308]
["bitfinex","ETHUSD",1755799406789,7.655,4252.1,4252.0,0.7308]
["bitfinex","ETHUSD",1755799408909,3.66,4252.0,4251.4,0.001]
["bitfinex","ETHUSD",1755799409110,7.96929862,4251.9,4251.4,0.001]
["bitfinex","ETHUSD",1755799409310,8.66726512,4251.9,4251.4,0.001]
["bitfinex","ETHUSD",1755799409514,9.99579163,4251.9,4251.4,0.001]
["bitfinex","ETHUSD",1755799409676,9.02694559,4251.9,4251.4,0.001]
["bitfinex","ETHUSD",1755799410015,9.31384559,4251.9,4251.4,0.001]
["bitfinex","ETHUSD",1755799410322,9.77564559,4251.9,4251.4,0.001]
["bitfinex","ETHUSD",1755799410696,42.34766496,4251.9,4251.4,0.001]
["bitfinex","ETHUSD",1755799411003,42.47974896,4251.9,4251.4,0.001]
["bitfinex","ETHUSD",1755799411231,3.66,4251.8,4251.4,0.001]
["bitfinex","ETHUSD",1755799411382,0.66,4251.2,4250.8,0.021]
["bitfinex","ETHUSD",1755799411582,40.32258046,4251.2,4250.8,0.021]
["bitfinex","ETHUSD",1755799411939,41.48286261,4251.2,4250.8,0.021]
["bitfinex","ETHUSD",1755799412148,41.61506704,4251.2,4250.8,0.021]
["bitfinex","ETHUSD",1755799412352,39.26279004,4251.2,4250.8,0.021]
["bitfinex","ETHUSD",1755799412627,41.16512967,4251.2,4250.8,0.021]
["bitfinex","ETHUSD",1755799412840,11.16512967,4251.2,4250.8,0.021]
["bitfinex","ETHUSD",1755799413041,8.38388561,4251.2,4250.8,0.021]
["bitfinex","ETHUSD",1755799413246,4.38788561,4251.2,4250.8,0.021]
["bitfinex","ETHUSD",1755799413413,8.41328907,4251.2,4250.8,0.021]
["bitfinex","ETHUSD",1755799413610,7.656,4251.2,4250.8,0.021]
["bitfinex","ETHUSD",1755799413929,8.51632941,4251.2,4251.1,0.3]
["bitfinex","ETHUSD",1755799414247,3.0,4251.1,4250.8,0.021]
["bitfinex","ETHUSD",1755799414396,3.66,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755799414591,3.66,4250.9,4250.8,0.32]
["bitfinex","ETHUSD",1755799414592,6.33032995,4250.9,4250.8,0.32]
["bitfinex","ETHUSD",1755799414797,9.53309996,4250.9,4250.8,0.7508]
["bitfinex","ETHUSD",1755799415394,5.03036606,4250.9,4250.8,0.7508]
["bitfinex","ETHUSD",1755799415594,9.02536606,4250.9,4250.8,0.7508]
["bitfinex","ETHUSD",1755799416039,8.805,4250.9,4250.8,0.7508]
["bitfinex","ETHUSD",1755799416338,8.805,4250.9,4250.8,0.32]
["bitfinex","ETHUSD",1755799416726,4.81,4250.9,4250.8,0.7508]
["bitfinex","ETHUSD",1755799416910,8.805,4250.9,4250.8,0.7508]
["bitfinex","ETHUSD",1755799417244,1.81,4251.5,4250.8,0.7508]
["bitfinex","ETHUSD",1755799417410,4.21426269,4251.4,4250.8,0.7508]
["bitfinex","ETHUSD",1755799417610,0.66,4251.3,4250.8,0.7508]
["bitfinex","ETHUSD",1755799417826,3.0,4251.1,4250.9,0.4672]
["bitfinex","ETHUSD",1755799418043,3.0,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755799418214,4.02340553,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755799418743,4.02340553,4250.9,4250.8,0.7851]
["bitfinex","ETHUSD",1755799419302,3.994,4250.9,4250.8,0.7851]
["bitfinex","ETHUSD",1755799420246,3.994,4250.9,4250.8,0.3179]
["bitfinex","ETHUSD",1755799420463,4.3934,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755799420738,3.993,4250.9,4250.8,0.7851]
["bitfinex","ETHUSD",1755799421249,3.994,4250.9,4250.8,0.7851]
["bitfinex","ETHUSD",1755799422344,3.994,4250.9,4250.8,0.3179]
["bitfinex","ETHUSD",1755799422861,3.994,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755799423005,7.6804,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755799423347,9.02693127,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755799423703,9.53459413,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755799424201,12.01559413,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755799424760,12.14777251,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755799426476,9.66677251,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755799427184,9.66671256,4250.9,4250.8,0.021]
["bitfinex","ETHUSD",1755799427628,17.35197911,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799427834,25.39750829,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799428363,25.86370829,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799428569,29.75970829,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799428968,28.85186807,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799429181,58.85186807,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799429340,60.26686807,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799429543,60.39891013,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799430664,56.50291013,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799430970,26.03671013,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799431143,25.74871013,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799431343,25.90335563,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799431535,26.36955563,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799431740,56.5015669,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799432162,56.50163621,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799432369,56.61708673,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799434614,63.60708673,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755799435284,63.60708673,4250.4,4249.9,0.001]
["bitfinex","ETHUSD",1755799435285,3.66,4250.3,4249.9,0.001]
["bitfinex","ETHUSD",1755799435487,0.947,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1755799435815,33.66,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755799436099,0.66,4249.3,4248.8,0.02]
["bitfinex","ETHUSD",1755799436397,9.71039241,4249.2,4248.8,0.02]
["bitfinex","ETHUSD",1755799436611,9.68097511,4249.2,4249.1,0.2979]
["bitfinex","ETHUSD",1755799436816,12.01827053,4249.2,4249.1,0.2979]
["bitfinex","ETHUSD",1755799437015,11.79829542,4249.2,4249.1,0.2979]
["bitfinex","ETHUSD",1755799437505,11.79829542,4249.2,4248.8,0.02]
["bitfinex","ETHUSD",1755799437707,16.69197911,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755799437905,21.34197911,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755799438113,22.94737887,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755799438265,3.66,4248.8,4248.2,0.001]
["bitfinex","ETHUSD",1755799438469,3.0,4248.6,4248.5,0.4672]
["bitfinex","ETHUSD",1755799438710,3.0,4248.6,4248.5,0.2969]
["bitfinex","ETHUSD",1755799438912,3.02942145,4248.6,4248.5,0.2969]
["bitfinex","ETHUSD",1755799439789,3.02942145,4248.6,4248.5,0.7641]
["bitfinex","ETHUSD",1755799439990,6.989,4248.6,4248.5,0.7641]
["bitfinex","ETHUSD",1755799440313,6.989,4248.6,4248.5,0.2969]
["bitfinex","ETHUSD",1755799440612,9.05709791,4248.6,4248.5,0.2969]
["bitfinex","ETHUSD",1755799442291,0.66,4248.5,4248.2,0.001]
["bitfinex","ETHUSD",1755799442501,0.68942214,4248.5,4248.2,0.001]
["bitfinex","ETHUSD",1755799442817,0.68942214,4248.5,4248.4,0.2979]
["bitfinex","ETHUSD",1755799443201,0.68942214,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799443513,1.66407414,4248.5,4248.4,0.2979]
["bitfinex","ETHUSD",1755799443715,1.66407414,4248.5,4248.4,0.7651]
["bitfinex","ETHUSD",1755799443716,0.02942214,4248.5,4248.4,0.7651]
["bitfinex","ETHUSD",1755799444020,7.01942214,4248.5,4248.4,0.7651]
["bitfinex","ETHUSD",1755799444173,6.99,4248.5,4248.4,0.7651]
["bitfinex","ETHUSD",1755799444567,3.989,4248.8,4248.4,0.7651]
["bitfinex","ETHUSD",1755799444795,3.0,4248.8,4248.5,0.4672]
["bitfinex","ETHUSD",1755799445001,3.0,4248.8,4248.7,0.2969]
["bitfinex","ETHUSD",1755799445188,3.02942007,4248.8,4248.7,0.2969]
["bitfinex","ETHUSD",1755799446486,3.02942007,4248.8,4248.7,0.7641]
["bitfinex","ETHUSD",1755799446794,6.99,4248.8,4248.7,0.7641]
["bitfinex","ETHUSD",1755799447328,6.99,4248.8,4248.7,0.2969]
["bitfinex","ETHUSD",1755799449597,6.99,4248.8,4248.4,0.001]
["bitfinex","ETHUSD",1755799449802,3.02942076,4248.7,4248.4,0.001]
["bitfinex","ETHUSD",1755799449999,3.0,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799450199,3.02942214,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799450613,4.45722214,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799451094,3.99712214,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799453491,4.45722214,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799453699,5.50875835,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799453893,5.47933621,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799454097,5.69959908,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799455529,9.78101108,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799455742,9.78102563,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799456232,9.32092563,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799456930,23.47300474,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799458029,22.70320474,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799459127,22.70328817,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799459531,22.70330458,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799459733,23.01100458,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799459939,22.70330458,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799460133,3.31478926,4248.5,4248.4,0.3023]
["bitfinex","ETHUSD",1755799460434,8.26748926,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799460734,8.72758926,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799461134,8.507212,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799461316,9.3579332,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799461511,9.57834549,4248.5,4248.4,0.001]
["bitfinex","ETHUSD",1755799461739,9.57834549,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755799461740,3.0,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755799461903,5.82863513,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755799462134,6.43940213,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755799462340,8.80154176,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755799464194,8.34144176,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755799464482,8.03374176,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755799464682,10.31760213,4248.4,4248.3,0.3023]
["bitfinex","ETHUSD",1755799465256,10.18533331,4248.4,4248.3,0.3023]
["bitfinex","ETHUSD",1755799465655,9.01741229,4248.4,4248.3,0.3023]
["bitfinex","ETHUSD",1755799467300,5.03141229,4248.4,4248.3,0.3023]
["bitfinex","ETHUSD",1755799467502,9.01641229,4248.4,4248.3,0.3023]
["bitfinex","ETHUSD",1755799467960,5.03141229,4248.4,4248.3,0.3023]
["bitfinex","ETHUSD",1755799468160,8.796,4248.4,4248.3,0.3023]
["bitfinex","ETHUSD",1755799468360,5.0314991,4248.4,4248.3,0.3023]
["bitfinex","ETHUSD",1755799468678,8.796,4248.4,4248.3,0.3023]
["bitfinex","ETHUSD",1755799469808,0.094418,4248.5,4248.3,0.3023]
["bitfinex","ETHUSD",1755799470093,3.984,4248.5,4248.4,0.471]
["bitfinex","ETHUSD",1755799470294,6.984,4248.5,4248.4,0.7723]
["bitfinex","ETHUSD",1755799470998,3.0,4248.5,4248.4,0.7723]
["bitfinex","ETHUSD",1755799471362,3.985,4248.7,4248.4,0.7723]
["bitfinex","ETHUSD",1755799471699,3.0,4248.6,4248.5,0.49453771]
["bitfinex","ETHUSD",1755799471900,0.002,4249.2,4248.5,0.79583771]
["bitfinex","ETHUSD",1755799472197,0.002,4249.2,4248.6,0.471]
["bitfinex","ETHUSD",1755799472385,0.002,4249.2,4249.1,0.3013]
["bitfinex","ETHUSD",1755799472898,0.002,4249.2,4249.1,0.7723]
["bitfinex","ETHUSD",1755799479308,0.002,4249.2,4249.1,3.80927394]
["bitfinex","ETHUSD",1755799479511,0.002,4249.2,4249.1,3.90333955]
["bitfinex","ETHUSD",1755799479910,0.002,4249.2,4249.1,3.92687394]
["bitfinex","ETHUSD",1755799480114,0.002,4249.2,4249.1,4.95321626]
["bitfinex","ETHUSD",1755799480310,0.002,4249.2,4249.1,4.92968187]
["bitfinex","ETHUSD",1755799481981,0.002,4249.2,4249.1,5.10392729]
["bitfinex","ETHUSD",1755799485129,0.02,4249.8,4249.1,5.10392729]
["bitfinex","ETHUSD",1755799485292,0.002,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1755799485492,0.002,4250.1,4250.0,8.69033529]
["bitfinex","ETHUSD",1755799485809,0.002,4250.1,4250.0,2.80259412]
["bitfinex","ETHUSD",1755799486008,0.002,4250.1,4250.0,6.78359412]
["bitfinex","ETHUSD",1755799486209,0.002,4250.1,4250.0,9.13653529]
["bitfinex","ETHUSD",1755799486936,0.002,4250.1,4250.0,6.78359412]
["bitfinex","ETHUSD",1755799488614,0.002,4250.1,4250.0,9.13653529]
["bitfinex","ETHUSD",1755799488937,0.002,4250.1,4250.0,6.33739412]
["bitfinex","ETHUSD",1755799489932,0.002,4250.1,4250.0,2.04529412]
["bitfinex","ETHUSD",1755799490136,0.002,4250.1,4250.0,6.02629412]
["bitfinex","ETHUSD",1755799490351,0.3022,4250.1,4250.0,2.04529412]
["bitfinex","ETHUSD",1755799490501,0.738,4250.1,4250.0,5.791]
["bitfinex","ETHUSD",1755799491517,0.738,4250.1,4250.0,5.79]
["bitfinex","ETHUSD",1755799491914,0.738,4250.1,4250.0,1.81]
["bitfinex","ETHUSD",1755799493741,0.738,4250.1,4250.0,1.83352941]
["bitfinex","ETHUSD",1755799493944,0.738,4250.1,4249.9,3.98]
["bitfinex","ETHUSD",1755799494249,0.4358,4250.0,4249.4,1.81]
["bitfinex","ETHUSD",1755799494546,0.3002,4249.5,4248.8,0.02]
["bitfinex","ETHUSD",1755799494835,0.3002,4249.5,4248.9,4.5479]
["bitfinex","ETHUSD",1755799495135,0.4358,4249.4,4248.9,4.5479]
["bitfinex","ETHUSD",1755799495431,0.3002,4249.0,4248.9,4.5479]
["bitfinex","ETHUSD",1755799495609,0.736,4249.0,4248.9,4.5479]
["bitfinex","ETHUSD",1755799496002,0.3002,4249.0,4248.9,4.5479]
["bitfinex","ETHUSD",1755799497147,0.4358,4249.6,4248.9,4.8825355]
["bitfinex","ETHUSD",1755799497330,0.002,4250.1,4249.0,3.02474646]
["bitfinex","ETHUSD",1755799497506,0.002,4250.1,4249.1,0.02353439]
["bitfinex","ETHUSD",1755799497899,0.4378,4250.1,4249.1,0.02353439]
["bitfinex","ETHUSD",1755799498101,0.4378,4250.1,4249.0,0.67125355]
["bitfinex","ETHUSD",1755799499428,0.4378,4250.1,4249.0,3.0247101]
["bitfinex","ETHUSD",1755799499652,0.4378,4250.1,4249.1,0.73727223]
["bitfinex","ETHUSD",1755799501000,0.4378,4250.1,4249.2,0.02353384]
["bitfinex","ETHUSD",1755799501200,0.4378,4250.1,4249.3,3.98]
["bitfinex","ETHUSD",1755799501401,0.002,4250.1,4250.0,0.3111]
["bitfinex","ETHUSD",1755799501624,0.002,4250.1,4250.0,4.2911]
["bitfinex","ETHUSD",1755799501826,0.002,4250.1,4250.0,4.72021]
["bitfinex","ETHUSD",1755799502145,0.002,4250.1,4250.0,5.16641]
["bitfinex","ETHUSD",1755799502647,0.002,4250.1,4250.0,7.51935117]
["bitfinex","ETHUSD",1755799502826,0.002,4250.1,4250.0,8.17935117]
["bitfinex","ETHUSD",1755799503438,0.002,4250.1,4250.0,8.29695117]
["bitfinex","ETHUSD",1755799504147,0.002,4250.1,4250.0,8.47616031]
["bitfinex","ETHUSD",1755799509258,0.002,4250.1,4250.0,22.16813942]
["bitfinex","ETHUSD",1755799510248,0.002,4250.6,4250.5,3.01266439]
["bitfinex","ETHUSD",1755799510424,0.002,4250.6,4250.5,23.07671369]
["bitfinex","ETHUSD",1755799510756,0.002,4250.6,4250.5,23.48778705]
["bitfinex","ETHUSD",1755799511159,0.002,4250.6,4250.5,23.60538705]
["bitfinex","ETHUSD",1755799512029,0.002,4250.6,4250.5,19.62538705]
["bitfinex","ETHUSD",1755799512233,0.002,4250.6,4250.5,23.60438705]
["bitfinex","ETHUSD",1755799514258,0.002,4250.6,4250.5,5.49880794]
["bitfinex","ETHUSD",1755799514574,0.002,4250.6,4250.5,9.47780794]
["bitfinex","ETHUSD",1755799515844,0.002,4250.6,4250.5,9.91240794]
["bitfinex","ETHUSD",1755799516936,0.002,4250.6,4250.5,5.49880794]
["bitfinex","ETHUSD",1755799517136,0.002,4250.6,4250.5,5.18240794]
["bitfinex","ETHUSD",1755799517331,0.3181,4250.6,4250.5,9.16140794]
["bitfinex","ETHUSD",1755799517537,0.3181,4250.6,4250.5,5.18240794]
["bitfinex","ETHUSD",1755799517737,0.3181,4250.6,4250.5,9.16140794]
["bitfinex","ETHUSD",1755799517966,0.3181,4250.6,4250.5,4.52240794]
["bitfinex","ETHUSD",1755799518169,0.7678,4250.6,4250.5,6.14874355]
["bitfinex","ETHUSD",1755799518470,0.7678,4250.6,4250.5,9.16140794]
["bitfinex","ETHUSD",1755799518875,0.7678,4250.6,4250.5,9.16040794]
["bitfinex","ETHUSD",1755799519555,0.002,4250.6,4250.5,9.47680794]
["bitfinex","ETHUSD",1755799520469,0.002,4250.6,4250.5,9.16040794]
["bitfinex","ETHUSD",1755799520975,0.002,4250.6,4250.5,9.47680794]
["bitfinex","ETHUSD",1755799521174,0.002,4250.6,4250.5,9.91140794]
["bitfinex","ETHUSD",1755799522275,0.002,4250.6,4250.5,5.49880794]
["bitfinex","ETHUSD",1755799522441,0.002,4250.6,4250.5,9.16040794]
["bitfinex","ETHUSD",1755799522646,0.002,4250.6,4250.5,9.47680794]
["bitfinex","ETHUSD",1755799523264,0.002,4250.6,4250.5,9.91140794]
["bitfinex","ETHUSD",1755799524172,0.02,4250.8,4250.6,3.01260904]
["bitfinex","ETHUSD",1755799524376,0.002,4250.9,4250.8,3.01249835]
["bitfinex","ETHUSD",1755799524563,0.002,4250.9,4250.8,3.44649835]
["bitfinex","ETHUSD",1755799524876,0.002,4251.5,4251.4,3.01216634]
["bitfinex","ETHUSD",1755799525180,0.002,4251.5,4251.4,12.139088]
["bitfinex","ETHUSD",1755799525362,0.002,4251.5,4251.4,12.23316634]
["bitfinex","ETHUSD",1755799525563,0.002,4251.9,4251.6,6.01205569]
["bitfinex","ETHUSD",1755799525770,0.002,4251.9,4251.6,10.30645569]
["bitfinex","ETHUSD",1755799526081,0.002,4251.9,4251.6,10.74105569]
["bitfinex","ETHUSD",1755799526386,0.032,4251.8,4251.6,10.30645569]
["bitfinex","ETHUSD",1755799526550,0.002,4253.3,4253.2,6.01117088]
["bitfinex","ETHUSD",1755799526744,0.002,4253.3,4253.2,11.79817088]
["bitfinex","ETHUSD",1755799527057,0.7678,4253.3,4253.2,6.451]
["bitfinex","ETHUSD",1755799528868,0.7178,4253.3,4253.2,6.451]
["bitfinex","ETHUSD",1755799529079,0.7178,4253.3,4253.2,1.809]
["bitfinex","ETHUSD",1755799529581,0.7178,4253.3,4253.2,5.794]
["bitfinex","ETHUSD",1755799529780,0.7178,4253.3,4253.2,1.809]
["bitfinex","ETHUSD",1755799529990,0.4178,4253.3,4253.2,1.809]
["bitfinex","ETHUSD",1755799530284,0.5839,4253.3,4252.0,0.1176]
["bitfinex","ETHUSD",1755799530455,0.3161,4253.3,4252.6,1.809]
["bitfinex","ETHUSD",1755799530655,0.3161,4253.3,4252.7,3.985]
["bitfinex","ETHUSD",1755799531564,0.3161,4253.3,4252.6,1.809]
["bitfinex","ETHUSD",1755799531882,0.3161,4253.3,4252.7,3.984]
["bitfinex","ETHUSD",1755799532064,0.02938963,4253.2,4252.7,3.984]
["bitfinex","ETHUSD",1755799532258,0.3161,4252.8,4252.7,3.984]
["bitfinex","ETHUSD",1755799532660,0.5332,4252.8,4252.7,4.00751447]
["bitfinex","ETHUSD",1755799532873,0.5332,4252.8,4252.7,4.58916592]
["bitfinex","ETHUSD",1755799532874,0.3161,4252.8,4252.7,4.58916592]
["bitfinex","ETHUSD",1755799533074,0.3161,4252.8,4252.7,4.56565145]
["bitfinex","ETHUSD",1755799533385,0.3161,4252.8,4252.7,4.58916592]
["bitfinex","ETHUSD",1755799534165,0.3161,4252.8,4252.7,4.56565145]
["bitfinex","ETHUSD",1755799534166,0.5332,4252.8,4252.7,4.56565145]
["bitfinex","ETHUSD",1755799534360,0.5332,4252.8,4252.7,3.984]
["bitfinex","ETHUSD",1755799536385,0.5332,4252.8,4252.7,3.983]
["bitfinex","ETHUSD",1755799536786,0.5332,4252.8,4252.0,1.809]
["bitfinex","ETHUSD",1755799536986,0.2171,4252.7,4252.1,3.986]
["bitfinex","ETHUSD",1755799537222,0.3151,4252.2,4252.1,3.986]
["bitfinex","ETHUSD",1755799537392,0.4497,4252.9,4252.1,4.8819]
["bitfinex","ETHUSD",1755799537758,0.4337,4253.4,4252.2,0.66]
["bitfinex","ETHUSD",1755799538390,0.002,4253.5,4252.2,0.66]
["bitfinex","ETHUSD",1755799538691,0.4357,4253.5,4252.5,0.66]
["bitfinex","ETHUSD",1755799538858,0.4357,4253.5,4252.6,3.986]
["bitfinex","ETHUSD",1755799539061,0.4357,4253.5,4252.7,0.39991578]
["bitfinex","ETHUSD",1755799539263,0.4357,4253.5,4252.8,1.809]
["bitfinex","ETHUSD",1755799539561,0.4357,4253.5,4252.9,3.986]
["bitfinex","ETHUSD",1755799540793,0.1007,4253.0,4252.9,3.986]
["bitfinex","ETHUSD",1755799540995,0.0507,4253.0,4252.9,3.986]
["bitfinex","ETHUSD",1755799541166,0.4357,4253.5,4252.9,4.41511]
["bitfinex","ETHUSD",1755799542879,0.002,4253.5,4253.0,0.02351281]
["bitfinex","ETHUSD",1755799543193,0.002,4253.5,4253.4,0.2975]
["bitfinex","ETHUSD",1755799543397,0.002,4253.5,4253.4,4.3040106]
["bitfinex","ETHUSD",1755799543568,0.002,4253.5,4253.4,6.65507092]
["bitfinex","ETHUSD",1755799543762,0.002,4253.5,4253.4,7.21106032]
["bitfinex","ETHUSD",1755799543963,0.002,4253.5,4253.4,4.86]
["bitfinex","ETHUSD",1755799544165,0.2947,4253.5,4253.4,4.5625]
["bitfinex","ETHUSD",1755799544475,0.4359,4253.5,4253.4,3.983]
["bitfinex","ETHUSD",1755799544874,0.4359,4253.5,4252.9,0.42911]
["bitfinex","ETHUSD",1755799545195,0.1428,4253.4,4253.0,3.983]
["bitfinex","ETHUSD",1755799545393,0.2897,4253.1,4251.4,2.35211706]
["bitfinex","ETHUSD",1755799545571,0.1443,4253.0,4252.9,3.984]
["bitfinex","ETHUSD",1755799545773,0.4325,4253.0,4252.9,3.984]
["bitfinex","ETHUSD",1755799547671,0.2882,4253.0,4252.9,3.984]
["bitfinex","ETHUSD",1755799548368,0.002,4253.5,4252.9,4.00751336]
["bitfinex","ETHUSD",1755799549091,0.002,4253.5,4252.9,3.984]
["bitfinex","ETHUSD",1755799549293,0.002,4253.5,4252.9,4.3824]
["bitfinex","ETHUSD",1755799549497,0.002,4253.5,4252.9,0.3984]
["bitfinex","ETHUSD",1755799549665,0.0043,4253.0,4252.3,0.001]
["bitfinex","ETHUSD",1755799549870,0.0043,4253.0,4252.4,3.984]
["bitfinex","ETHUSD",1755799550909,0.4268,4253.4,4252.4,3.984]
["bitfinex","ETHUSD",1755799551220,0.002,4253.5,4252.5,3.46941985]
["bitfinex","ETHUSD",1755799551579,0.002,4253.5,4252.6,0.4579]
["bitfinex","ETHUSD",1755799551780,0.002,4253.5,4252.7,0.76885645]
["bitfinex","ETHUSD",1755799551996,0.002,4253.5,4252.8,3.983]
["bitfinex","ETHUSD",1755799552181,0.002,4253.5,4253.4,0.2975]
["bitfinex","ETHUSD",1755799552385,0.002,4253.5,4253.4,6.1130106]
["bitfinex","ETHUSD",1755799552699,0.002,4253.5,4253.4,6.5474]
["bitfinex","ETHUSD",1755799552906,0.002,4253.5,4253.4,7.2105838]
["bitfinex","ETHUSD",1755799553487,0.002,4253.5,4253.4,6.7526838]
["bitfinex","ETHUSD",1755799553873,0.002,4253.5,4253.4,7.2105838]
["bitfinex","ETHUSD",1755799555612,0.002,4253.5,4253.4,10.22164412]
["bitfinex","ETHUSD",1755799555783,0.002,4253.5,4253.4,10.33924412]
["bitfinex","ETHUSD",1755799560481,0.002,4253.5,4253.4,13.22164412]
["bitfinex","ETHUSD",1755799560678,0.02,4253.8,4253.7,3.01089451]
["bitfinex","ETHUSD",1755799560901,0.02,4253.8,4253.7,21.8423156]
["bitfinex","ETHUSD",1755799561116,0.02,4253.8,4253.7,25.3002156]
["bitfinex","ETHUSD",1755799561283,0.002,4254.0,4253.8,8.49483924]
["bitfinex","ETHUSD",1755799561488,0.002,4254.0,4253.9,10.28828398]
["bitfinex","ETHUSD",1755799561781,0.002,4254.0,4253.9,10.74618398]
["bitfinex","ETHUSD",1755799562006,0.002,4254.0,4253.9,11.40936778]
["bitfinex","ETHUSD",1755799562210,0.002,4254.0,4253.9,7.60973665]
["bitfinex","ETHUSD",1755799562517,0.002,4254.0,4253.9,5.13805267]
["bitfinex","ETHUSD",1755799562680,0.2947,4254.0,4253.9,4.6611838]
["bitfinex","ETHUSD",1755799562882,0.2947,4254.0,4253.9,3.998]
["bitfinex","ETHUSD",1755799564131,0.2947,4254.0,4253.5,0.1176]
["bitfinex","ETHUSD",1755799564132,0.5339,4254.0,4253.4,1.809]
["bitfinex","ETHUSD",1755799564307,0.5339,4254.0,4253.5,3.998]
["bitfinex","ETHUSD",1755799564522,0.2947,4254.0,4253.5,3.998]
["bitfinex","ETHUSD",1755799564752,0.2947,4254.0,4253.4,1.809]
["bitfinex","ETHUSD",1755799564753,0.2392,4253.9,4253.4,1.809]
["bitfinex","ETHUSD",1755799564908,0.002,4254.0,4253.5,3.998]
["bitfinex","ETHUSD",1755799565243,0.0996,4253.6,4253.4,1.809]
["bitfinex","ETHUSD",1755799565595,0.0996,4253.6,4253.5,3.997]
["bitfinex","ETHUSD",1755799566242,0.002,4254.0,4253.6,0.66]
["bitfinex","ETHUSD",1755799566404,0.002,4254.0,4253.6,1.1179]
["bitfinex","ETHUSD",1755799566608,0.002,4254.0,4253.9,3.30828398]
["bitfinex","ETHUSD",1755799566818,0.002,4254.0,4253.9,7.42288398]
["bitfinex","ETHUSD",1755799567012,0.002,4254.0,4253.9,8.9039572]
["bitfinex","ETHUSD",1755799569551,0.002,4254.0,4253.9,6.09527322]
["bitfinex","ETHUSD",1755799569850,0.002,4254.0,4253.9,5.0721]
["bitfinex","ETHUSD",1755799570713,0.2987,4254.0,4253.4,1.809]
["bitfinex","ETHUSD",1755799570913,0.2987,4254.0,4253.5,3.996]
["bitfinex","ETHUSD",1755799571115,0.7297,4254.0,4253.5,3.996]
["bitfinex","ETHUSD",1755799571311,0.7297,4254.0,4253.5,4.58826]
["bitfinex","ETHUSD",1755799571642,0.7297,4254.0,4253.6,3.995]
["bitfinex","ETHUSD",1755799572047,0.2987,4254.0,4253.4,1.809]
["bitfinex","ETHUSD",1755799572268,0.431,4253.9,4253.4,1.809]
["bitfinex","ETHUSD",1755799572551,0.2957,4253.5,4253.4,1.809]
["bitfinex","ETHUSD",1755799572760,0.7277,4253.5,4253.4,3.999]
["bitfinex","ETHUSD",1755799572929,0.7277,4253.5,4253.3,4.001]
["bitfinex","ETHUSD",1755799573251,0.432,4253.4,4253.3,4.002]
["bitfinex","ETHUSD",1755799573434,0.7287,4253.4,4253.3,4.002]
["bitfinex","ETHUSD",1755799574419,0.7287,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799574617,3.7287,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799574849,5.50015616,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799575047,5.47076791,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799578641,6.13076791,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1755799579230,0.66,4253.3,4253.0,0.001]
["bitfinex","ETHUSD",1755799579431,0.9567,4253.1,4252.8,0.02]
["bitfinex","ETHUSD",1755799579631,0.9567,4253.1,4252.5,0.001]
["bitfinex","ETHUSD",1755799579632,17.35197911,4252.9,4252.5,0.001]
["bitfinex","ETHUSD",1755799579843,0.2967,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755799580655,0.73,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755799580954,0.75939378,4252.6,4252.4,0.001]
["bitfinex","ETHUSD",1755799581156,0.80923938,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755799581360,1.10593938,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755799582293,3.0,4252.8,4252.4,0.001]
["bitfinex","ETHUSD",1755799582294,0.02939309,4252.7,4252.4,0.001]
["bitfinex","ETHUSD",1755799582460,13.69197911,4252.9,4252.4,0.001]
["bitfinex","ETHUSD",1755799582632,3.0,4252.8,4252.4,0.001]
["bitfinex","ETHUSD",1755799583227,0.44193896,4253.0,4252.4,0.001]
["bitfinex","ETHUSD",1755799584459,0.02939101,4253.0,4252.4,0.001]
["bitfinex","ETHUSD",1755799584647,1.74206791,4253.4,4252.4,0.02451613]
["bitfinex","ETHUSD",1755799584846,0.02938756,4253.5,4252.4,0.001]
["bitfinex","ETHUSD",1755799585432,0.4333,4253.4,4252.4,0.001]
["bitfinex","ETHUSD",1755799585632,3.0,4253.2,4252.4,0.001]
["bitfinex","ETHUSD",1755799585846,1.74485713,4253.1,4252.4,0.001]
["bitfinex","ETHUSD",1755799586162,0.2967,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755799586528,0.5296,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755799587171,0.2622917,4252.9,4252.4,0.001]
["bitfinex","ETHUSD",1755799587373,0.0293917,4252.9,4252.4,0.001]
["bitfinex","ETHUSD",1755799587660,0.02939101,4253.0,4252.4,0.001]
["bitfinex","ETHUSD",1755799587959,0.47448578,4252.9,4252.4,0.001]
["bitfinex","ETHUSD",1755799588165,0.4333,4252.8,4252.4,0.001]
["bitfinex","ETHUSD",1755799588536,0.02939101,4253.0,4252.4,0.001]
["bitfinex","ETHUSD",1755799589744,0.0976,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755799590145,0.5276,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755799590961,2.27895238,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755799594940,1.81955791,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755799595145,2.28225238,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755799596694,3.66,4252.4,4251.9,0.001]
["bitfinex","ETHUSD",1755799596995,3.66,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799597148,7.99209862,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799597348,8.396,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799598096,8.396,4251.9,4250.4,1.809]
["bitfinex","ETHUSD",1755799598388,0.4292,4251.8,4250.4,1.809]
["bitfinex","ETHUSD",1755799598550,0.2958,4251.6,4250.4,1.809]
["bitfinex","ETHUSD",1755799598747,0.2958,4251.6,4250.5,0.02352664]
["bitfinex","ETHUSD",1755799598966,2.36213963,4251.7,4251.5,0.3137]
["bitfinex","ETHUSD",1755799599175,0.0294,4251.7,4251.5,0.3137]
["bitfinex","ETHUSD",1755799599777,3.0,4251.9,4251.5,0.3137]
["bitfinex","ETHUSD",1755799600147,13.69197911,4252.2,4251.6,0.4702]
["bitfinex","ETHUSD",1755799600346,4.005,4252.1,4251.6,0.4702]
["bitfinex","ETHUSD",1755799600546,3.0,4252.0,4251.5,0.001]
["bitfinex","ETHUSD",1755799600963,3.02939793,4252.0,4251.5,0.001]
["bitfinex","ETHUSD",1755799601501,3.02939793,4252.0,4251.5,0.4712]
["bitfinex","ETHUSD",1755799601658,3.02939793,4252.0,4251.6,0.4702]
["bitfinex","ETHUSD",1755799602484,3.0,4252.0,4251.5,0.001]
["bitfinex","ETHUSD",1755799602858,3.0,4252.0,4251.6,0.4702]
["bitfinex","ETHUSD",1755799603059,3.0,4252.0,4251.5,0.001]
["bitfinex","ETHUSD",1755799603260,0.02939793,4252.0,4251.5,0.001]
["bitfinex","ETHUSD",1755799603996,0.2958,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799604492,0.02939931,4251.8,4251.5,0.001]
["bitfinex","ETHUSD",1755799605085,0.02939862,4251.9,4251.5,0.001]
["bitfinex","ETHUSD",1755799605464,3.0,4251.8,4251.5,0.001]
["bitfinex","ETHUSD",1755799605659,0.0294,4251.7,4251.5,0.001]
["bitfinex","ETHUSD",1755799605970,13.98777911,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799606160,21.41997911,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799606991,20.99077911,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799607189,21.41997911,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799608162,20.99077911,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799608397,23.17030776,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799608606,23.59950776,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799608965,23.59750776,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799610163,5.17952865,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799610369,3.0,4251.6,4251.5,0.3137]
["bitfinex","ETHUSD",1755799610564,3.02940069,4251.6,4251.5,0.3137]
["bitfinex","ETHUSD",1755799611571,3.0,4251.6,4251.5,0.7839]
["bitfinex","ETHUSD",1755799613290,0.002,4252.5,4251.5,0.7839]
["bitfinex","ETHUSD",1755799613490,0.002,4252.5,4251.6,0.4702]
["bitfinex","ETHUSD",1755799613693,0.002,4252.5,4252.4,0.3127]
["bitfinex","ETHUSD",1755799613914,0.002,4253.0,4252.7,2.35144731]
["bitfinex","ETHUSD",1755799614222,0.002,4253.4,4253.2,2.35116281]
["bitfinex","ETHUSD",1755799614374,0.002,4253.4,4253.3,2.1217]
["bitfinex","ETHUSD",1755799614922,0.002,4253.4,4253.3,4.96652675]
["bitfinex","ETHUSD",1755799615123,0.002,4253.4,4253.3,4.9430156]
["bitfinex","ETHUSD",1755799616180,0.002,4253.4,4253.3,5.7206156]
["bitfinex","ETHUSD",1755799616895,0.002,4253.4,4253.3,5.8929763]
["bitfinex","ETHUSD",1755799618179,0.002,4253.4,4253.3,22.58495541]
["bitfinex","ETHUSD",1755799618180,1e-08,4253.4,4253.3,22.58495541]
["bitfinex","ETHUSD",1755799619178,1e-08,4253.8,4253.7,3.01089451]
["bitfinex","ETHUSD",1755799619379,1e-08,4253.8,4253.7,6.34710345]
["bitfinex","ETHUSD",1755799619618,1e-08,4253.8,4253.7,6.91139451]
["bitfinex","ETHUSD",1755799620715,1e-08,4254.0,4253.9,3.01078398]
["bitfinex","ETHUSD",1755799620917,1e-08,4254.0,4253.9,24.05497092]
["bitfinex","ETHUSD",1755799621120,1e-08,4254.0,4253.9,24.03146309]
["bitfinex","ETHUSD",1755799621420,1e-08,4254.0,4253.9,24.50166309]
["bitfinex","ETHUSD",1755799624847,0.002,4254.9,4254.8,6.01028673]
["bitfinex","ETHUSD",1755799624999,0.002,4254.9,4254.8,26.31625468]
["bitfinex","ETHUSD",1755799625320,0.002,4254.9,4254.8,22.89405468]
["bitfinex","ETHUSD",1755799625510,0.002,4254.9,4254.8,13.21307557]
["bitfinex","ETHUSD",1755799629424,0.002,4254.9,4254.8,13.20807557]
["bitfinex","ETHUSD",1755799629821,0.002,4254.9,4254.8,9.20207557]
["bitfinex","ETHUSD",1755799630024,0.002,4254.9,4254.8,13.20807557]
["bitfinex","ETHUSD",1755799630405,0.002,4254.9,4254.8,13.20707557]
["bitfinex","ETHUSD",1755799634922,0.002,4254.9,4254.8,9.20207557]
["bitfinex","ETHUSD",1755799635229,0.002,4254.9,4254.8,13.20207557]
["bitfinex","ETHUSD",1755799635744,0.002,4254.9,4254.8,17.49207557]
["bitfinex","ETHUSD",1755799636150,0.002,4254.9,4254.8,13.49207557]
["bitfinex","ETHUSD",1755799636452,0.2897,4254.9,4254.8,4.75917557]
["bitfinex","ETHUSD",1755799636755,0.7351,4254.9,4254.8,5.9256]
["bitfinex","ETHUSD",1755799637331,0.7351,4254.9,4254.8,6.5856]
["bitfinex","ETHUSD",1755799638046,0.7351,4254.9,4254.8,5.9256]
["bitfinex","ETHUSD",1755799638251,0.7351,4254.9,4254.8,2.10571285]
["bitfinex","ETHUSD",1755799638450,0.7351,4254.9,4254.8,5.9256]
["bitfinex","ETHUSD",1755799638750,0.7351,4254.9,4254.8,5.808]
["bitfinex","ETHUSD",1755799639733,0.2897,4254.9,4254.8,5.808]
["bitfinex","ETHUSD",1755799639937,0.2897,4254.9,4254.8,6.3888]
["bitfinex","ETHUSD",1755799640653,0.002,4254.9,4254.8,7.22328854]
["bitfinex","ETHUSD",1755799640819,0.002,4254.9,4254.8,10.00047527]
["bitfinex","ETHUSD",1755799641123,0.002,4254.9,4254.8,10.43777527]
["bitfinex","ETHUSD",1755799642312,0.002,4254.9,4254.8,13.43777527]
["bitfinex","ETHUSD",1755799643159,0.002,4254.9,4254.8,27.12975438]
["bitfinex","ETHUSD",1755799643616,0.002,4254.9,4254.8,23.13075438]
["bitfinex","ETHUSD",1755799643816,0.002,4254.9,4254.8,27.12975438]
["bitfinex","ETHUSD",1755799644716,0.002,4254.9,4254.8,9.00147527]
["bitfinex","ETHUSD",1755799644950,0.002,4254.9,4254.8,12.99947527]
["bitfinex","ETHUSD",1755799645629,0.002,4254.9,4254.8,13.43677527]
["bitfinex","ETHUSD",1755799646545,0.002,4254.9,4254.8,12.99947527]
["bitfinex","ETHUSD",1755799646968,0.002,4254.9,4254.8,12.99747527]
["bitfinex","ETHUSD",1755799647262,0.002,4254.9,4254.8,9.00147527]
["bitfinex","ETHUSD",1755799647572,0.002,4254.9,4254.8,27.12575438]
["bitfinex","ETHUSD",1755799648030,0.002,4254.9,4254.8,22.69345438]
["bitfinex","ETHUSD",1755799648235,2.0,4255.0,4254.9,6.01023149]
["bitfinex","ETHUSD",1755799648560,2.0,4255.0,4254.9,7.14725727]
["bitfinex","ETHUSD",1755799648720,2.0,4255.0,4254.9,10.83195727]
["bitfinex","ETHUSD",1755799648919,2.0,4255.0,4254.9,8.14125727]
["bitfinex","ETHUSD",1755799649149,2.2877,4255.0,4254.9,8.53838227]
["bitfinex","ETHUSD",1755799649350,2.2877,4255.0,4254.9,8.53938227]
["bitfinex","ETHUSD",1755799649520,2.7331,4255.0,4254.9,3.83795727]
["bitfinex","ETHUSD",1755799649734,2.7331,4255.0,4254.9,7.83495727]
["bitfinex","ETHUSD",1755799649931,2.7331,4255.0,4254.9,0.82772578]
["bitfinex","ETHUSD",1755799650132,2.7331,4255.0,4254.9,7.17595727]
["bitfinex","ETHUSD",1755799650336,2.2877,4255.0,4254.9,7.83595727]
["bitfinex","ETHUSD",1755799650543,2.7331,4255.0,4254.9,4.82572578]
["bitfinex","ETHUSD",1755799650749,2.7331,4255.0,4254.9,6.34823149]
["bitfinex","ETHUSD",1755799650930,2.7331,4255.0,4254.8,4.45136402]
["bitfinex","ETHUSD",1755799651134,0.4454,4254.9,4254.8,2.10108854]
["bitfinex","ETHUSD",1755799651331,0.7331,4254.9,4254.8,5.806]
["bitfinex","ETHUSD",1755799651539,0.7331,4254.9,4254.8,1.809]
["bitfinex","ETHUSD",1755799651722,0.7331,4254.9,4254.8,5.806]
["bitfinex","ETHUSD",1755799652663,0.7331,4254.9,4254.8,1.809]
["bitfinex","ETHUSD",1755799652860,0.7331,4254.9,4254.8,3.997]
["bitfinex","ETHUSD",1755799652861,1.03578789,4254.9,4254.8,3.997]
["bitfinex","ETHUSD",1755799653025,1.03578789,4254.9,4254.1,1.807]
["bitfinex","ETHUSD",1755799653231,0.4454,4254.8,4254.1,1.807]
["bitfinex","ETHUSD",1755799653423,0.2877,4254.2,4254.1,1.807]
["bitfinex","ETHUSD",1755799653683,0.7331,4254.2,4254.1,5.804]
["bitfinex","ETHUSD",1755799653848,0.7331,4254.2,4254.1,6.3864]
["bitfinex","ETHUSD",1755799654027,0.2877,4254.2,4254.1,8.73707346]
["bitfinex","ETHUSD",1755799654224,0.2877,4254.2,4254.1,2.3894]
["bitfinex","ETHUSD",1755799654424,0.7331,4254.2,4254.1,5.806]
["bitfinex","ETHUSD",1755799658044,0.7331,4254.2,4254.1,5.807]
["bitfinex","ETHUSD",1755799658245,0.2877,4254.2,4254.1,5.807]
["bitfinex","ETHUSD",1755799658469,2.4533,4255.0,4254.1,6.1111]
["bitfinex","ETHUSD",1755799658662,2.4533,4255.0,4254.3,2.35056295]
["bitfinex","ETHUSD",1755799658874,2.4533,4255.0,4254.4,4.002]
["bitfinex","ETHUSD",1755799659077,2.4533,4255.0,4254.4,6.3524601]
["bitfinex","ETHUSD",1755799659253,2.0,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1755799659454,2.0,4255.0,4254.9,8.15923149]
["bitfinex","ETHUSD",1755799659685,2.0,4255.0,4254.9,8.93683149]
["bitfinex","ETHUSD",1755799660762,2.0,4255.0,4254.9,9.24093149]
["bitfinex","ETHUSD",1755799661083,2.0,4255.0,4254.9,10.04457394]
["bitfinex","ETHUSD",1755799661378,2.0,4255.0,4254.9,13.04457394]
["bitfinex","ETHUSD",1755799663586,2.0,4255.0,4254.9,13.04557394]
["bitfinex","ETHUSD",1755799663754,2.0,4255.0,4254.9,12.58767394]
["bitfinex","ETHUSD",1755799664656,2.0,4255.0,4254.9,8.58467394]
["bitfinex","ETHUSD",1755799664881,2.0,4255.0,4254.9,12.58667394]
["bitfinex","ETHUSD",1755799665087,2.0,4255.0,4254.9,13.04457394]
["bitfinex","ETHUSD",1755799667185,2.0,4255.0,4254.9,9.04257394]
["bitfinex","ETHUSD",1755799667381,2.0,4255.0,4254.9,13.04257394]
["bitfinex","ETHUSD",1755799668915,2.0,4255.0,4254.9,9.04257394]
["bitfinex","ETHUSD",1755799669199,2.0,4255.0,4254.9,13.04257394]
["bitfinex","ETHUSD",1755799669564,2.0,4255.0,4254.9,13.04357394]
["bitfinex","ETHUSD",1755799669983,2.0,4255.0,4254.9,9.04257394]
["bitfinex","ETHUSD",1755799670184,2.0,4255.0,4254.9,13.04257394]
["bitfinex","ETHUSD",1755799670767,0.002,4255.4,4255.3,3.01001057]
["bitfinex","ETHUSD",1755799670973,0.002,4255.4,4255.3,11.29022011]
["bitfinex","ETHUSD",1755799671170,0.002,4255.4,4255.3,11.26672001]
["bitfinex","ETHUSD",1755799671374,0.002,4255.4,4255.3,11.72462001]
["bitfinex","ETHUSD",1755799671771,0.002,4255.4,4255.3,11.26672001]
["bitfinex","ETHUSD",1755799672101,0.002,4255.4,4255.3,6.96362001]
["bitfinex","ETHUSD",1755799672400,0.002,4255.4,4255.3,11.17843701]
["bitfinex","ETHUSD",1755799672602,0.002,4255.4,4255.3,11.48253701]
["bitfinex","ETHUSD",1755799672799,0.03085942,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1755799672998,0.03085942,4255.6,4255.5,7.16073246]
["bitfinex","ETHUSD",1755799673182,0.33345942,4255.6,4255.5,7.13723346]
["bitfinex","ETHUSD",1755799673961,0.33345942,4255.6,4255.5,3.13823346]
["bitfinex","ETHUSD",1755799674301,0.30345942,4255.6,4255.5,7.13723346]
["bitfinex","ETHUSD",1755799674667,0.00085942,4255.6,4255.5,7.44133346]
["bitfinex","ETHUSD",1755799674863,0.00085942,4255.6,4255.5,7.13723346]
["bitfinex","ETHUSD",1755799675209,0.75675942,4255.6,4255.5,7.22371712]
["bitfinex","ETHUSD",1755799675862,0.30345942,4255.6,4255.5,7.22371712]
["bitfinex","ETHUSD",1755799676274,0.75675942,4255.6,4255.5,7.22356097]
["bitfinex","ETHUSD",1755799676477,0.75675942,4255.6,4255.5,0.87566085]
["bitfinex","ETHUSD",1755799676782,0.75675942,4255.6,4255.5,0.21566085]
["bitfinex","ETHUSD",1755799676984,0.75675942,4255.6,4255.5,4.21266085]
["bitfinex","ETHUSD",1755799679376,0.75675942,4255.6,4255.5,4.21284825]
["bitfinex","ETHUSD",1755799679583,0.75675942,4255.6,4255.5,4.21284779]
["bitfinex","ETHUSD",1755799679903,0.75675942,4255.6,4255.5,0.21587293]
["bitfinex","ETHUSD",1755799680105,0.75675942,4255.6,4255.5,4.21287293]
["bitfinex","ETHUSD",1755799680313,0.75675942,4255.6,4255.5,0.21587293]
["bitfinex","ETHUSD",1755799680493,0.75675942,4255.6,4255.5,4.21287293]
["bitfinex","ETHUSD",1755799681207,0.75675942,4255.6,4255.5,0.21587293]
["bitfinex","ETHUSD",1755799681392,0.75675942,4255.6,4255.5,4.21287293]
["bitfinex","ETHUSD",1755799683281,0.75675942,4255.6,4255.5,0.21587293]
["bitfinex","ETHUSD",1755799683699,3.75675942,4255.6,4255.5,0.21587293]
["bitfinex","ETHUSD",1755799683988,5.5363435,4255.6,4255.5,0.21587293]
["bitfinex","ETHUSD",1755799684186,5.50697044,4255.6,4255.1,3.995]
["bitfinex","ETHUSD",1755799684380,5.05367044,4255.6,4255.2,0.21619726]
["bitfinex","ETHUSD",1755799684580,5.05367044,4255.6,4254.0,5.649]
["bitfinex","ETHUSD",1755799684581,0.4533,4255.5,4255.3,0.2162031]
["bitfinex","ETHUSD",1755799684777,0.4533,4255.5,4254.1,1.807]
["bitfinex","ETHUSD",1755799684778,0.33197444,4255.4,4254.1,1.807]
["bitfinex","ETHUSD",1755799684987,3.0,4254.7,4254.5,0.21627177]
["bitfinex","ETHUSD",1755799685184,0.78527996,4254.6,4254.0,0.001]
["bitfinex","ETHUSD",1755799685483,0.78527996,4254.6,4254.5,0.2162067]
["bitfinex","ETHUSD",1755799685683,1.44527996,4254.6,4254.5,0.2162067]
["bitfinex","ETHUSD",1755799685880,3.66,4254.5,4254.0,0.001]
["bitfinex","ETHUSD",1755799686188,6.80570656,4254.5,4254.0,0.001]
["bitfinex","ETHUSD",1755799686387,16.69197911,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755799686592,16.99457911,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755799686794,17.44787911,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755799691483,3.75675942,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755799691681,5.93071668,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755799691922,33.66,4254.0,4253.5,0.001]
["bitfinex","ETHUSD",1755799692086,17.65157911,4253.6,4253.5,0.001]
["bitfinex","ETHUSD",1755799692287,23.46257911,4253.6,4253.5,0.001]
["bitfinex","ETHUSD",1755799692615,23.93467911,4253.6,4253.5,0.001]
["bitfinex","ETHUSD",1755799692788,26.29681874,4253.6,4253.5,0.001]
["bitfinex","ETHUSD",1755799693191,21.63381874,4253.6,4253.5,0.001]
["bitfinex","ETHUSD",1755799693390,25.63681874,4253.6,4253.5,0.001]
["bitfinex","ETHUSD",1755799693627,26.29681874,4253.6,4253.5,0.001]
["bitfinex","ETHUSD",1755799694420,26.29767816,4253.6,4253.5,0.001]
["bitfinex","ETHUSD",1755799694717,26.29767816,4253.6,4253.2,0.001]
["bitfinex","ETHUSD",1755799694718,3.66,4253.5,4253.2,0.001]
["bitfinex","ETHUSD",1755799694883,3.9596,4253.3,4253.2,0.001]
["bitfinex","ETHUSD",1755799695289,3.9596,4253.3,4252.8,0.021]
["bitfinex","ETHUSD",1755799695290,4.43255942,4253.3,4252.8,0.021]
["bitfinex","ETHUSD",1755799695531,3.66,4252.8,4251.8,0.02]
["bitfinex","ETHUSD",1755799695735,0.2996,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799695906,7.33685804,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799696101,9.88244314,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799697111,5.40334314,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799697301,5.87544314,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799697820,5.40334314,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799698319,5.87544314,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799699130,3.77255942,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799699298,3.32985804,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799699499,3.77255942,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799699705,3.80195804,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799700220,3.00085942,4251.9,4251.8,0.307]
["bitfinex","ETHUSD",1755799700727,3.00085942,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799700889,8.47814536,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799701092,9.13814536,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799702237,8.47914536,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799704517,22.83112447,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799705227,24.64012447,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755799705393,24.64012447,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755799706697,5.81004536,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755799706930,9.81404536,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755799707128,10.28614536,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755799707442,3.70144536,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755799707643,4.00104536,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755799709601,8.47814536,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755799710003,8.00504536,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755799710532,8.59287441,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755799711223,8.12077441,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755799711424,4.00104536,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755799711628,7.70544536,4251.9,4251.8,0.308]
["bitfinex","ETHUSD",1755799711847,8.00504536,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755799712204,7.70544536,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755799712404,7.70544536,4251.9,4251.8,0.308]
["bitfinex","ETHUSD",1755799712807,7.70544536,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755799714011,0.70144536,4251.9,4251.8,0.308]
["bitfinex","ETHUSD",1755799715004,3.73084398,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755799715223,3.73084398,4251.9,4251.5,0.001]
["bitfinex","ETHUSD",1755799715224,0.66,4251.8,4251.5,0.001]
["bitfinex","ETHUSD",1755799715419,16.99157911,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799715830,17.46453853,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799717816,16.99243853,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799718158,17.46603853,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799718643,16.99243853,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799718855,19.35457816,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799719247,5.36299905,4251.6,4251.5,0.3126]
["bitfinex","ETHUSD",1755799719458,0.00085942,4251.6,4251.5,0.7831]
["bitfinex","ETHUSD",1755799719959,0.00085942,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799719960,0.34256011,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799720139,0.81616011,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799720338,0.00085942,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799720641,7.00185942,4251.6,4251.5,0.3126]
["bitfinex","ETHUSD",1755799720833,7.48634867,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755799721536,7.00185942,4251.6,4251.5,0.3126]
["bitfinex","ETHUSD",1755799721716,7.00185942,4251.6,4251.5,0.7831]
["bitfinex","ETHUSD",1755799722116,3.00085942,4251.6,4251.5,0.7831]
["bitfinex","ETHUSD",1755799723681,0.00085942,4251.6,4251.5,0.7831]
["bitfinex","ETHUSD",1755799724271,0.022,4252.8,4251.6,0.66]
["bitfinex","ETHUSD",1755799724458,0.022,4252.8,4252.7,0.3116]
["bitfinex","ETHUSD",1755799724660,0.03,4252.8,4252.7,0.3116]
["bitfinex","ETHUSD",1755799724831,0.002,4253.3,4252.7,0.80561447]
["bitfinex","ETHUSD",1755799725176,0.002,4253.3,4252.7,0.7821]
["bitfinex","ETHUSD",1755799725343,0.002,4253.3,4252.7,0.3116]
["bitfinex","ETHUSD",1755799725538,0.002,4253.3,4252.8,0.68266]
["bitfinex","ETHUSD",1755799725758,0.002,4253.3,4253.2,0.3116]
["bitfinex","ETHUSD",1755799726335,0.002,4253.3,4253.2,0.7821]
["bitfinex","ETHUSD",1755799726539,0.002,4253.3,4252.8,0.4705]
["bitfinex","ETHUSD",1755799726771,0.002,4253.3,4252.5,1.81]
["bitfinex","ETHUSD",1755799727074,0.002,4253.3,4252.5,2.50855]
["bitfinex","ETHUSD",1755799727283,0.002,4253.3,4252.5,2.03805]
["bitfinex","ETHUSD",1755799727481,0.002,4253.3,4252.6,0.4705]
["bitfinex","ETHUSD",1755799730973,0.002,4253.3,4252.5,1.81]
["bitfinex","ETHUSD",1755799731142,0.3123,4252.6,4251.8,0.4905]
["bitfinex","ETHUSD",1755799731339,0.02939447,4252.5,4251.8,0.72055]
["bitfinex","ETHUSD",1755799731755,3.0,4253.2,4252.4,0.3116]
["bitfinex","ETHUSD",1755799733270,0.02939032,4253.1,4252.4,0.3116]
["bitfinex","ETHUSD",1755799733461,0.02939032,4253.1,4251.9,0.4705]
["bitfinex","ETHUSD",1755799733865,3.0,4253.2,4251.9,0.4705]
["bitfinex","ETHUSD",1755799734042,0.74766,4253.1,4251.9,0.4705]
["bitfinex","ETHUSD",1755799734383,0.002,4253.3,4253.0,0.3116]
["bitfinex","ETHUSD",1755799734582,3.002,4253.3,4253.0,0.3116]
["bitfinex","ETHUSD",1755799734738,0.002,4253.3,4253.0,0.3116]
["bitfinex","ETHUSD",1755799736778,0.002,4253.3,4253.0,0.7821]
["bitfinex","ETHUSD",1755799736955,0.002,4253.3,4253.1,0.4705]
["bitfinex","ETHUSD",1755799737150,0.002,4253.3,4253.2,0.3116]
["bitfinex","ETHUSD",1755799737373,0.002,4253.3,4253.2,0.3351117]
["bitfinex","ETHUSD",1755799737655,0.002,4253.3,4253.2,0.8056117]
["bitfinex","ETHUSD",1755799737859,0.002,4253.3,4253.2,0.7821]
["bitfinex","ETHUSD",1755799740860,0.002,4253.3,4253.2,0.3116]
["bitfinex","ETHUSD",1755799741479,0.002,4253.3,4253.2,0.7821]
["bitfinex","ETHUSD",1755799742202,0.002,4253.3,4252.6,1.81]
["bitfinex","ETHUSD",1755799742403,0.4736,4253.2,4252.6,0.001]
["bitfinex","ETHUSD",1755799742698,0.02939032,4253.1,4252.6,0.001]
["bitfinex","ETHUSD",1755799743173,0.3123,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799743375,0.0293917,4252.9,4252.6,0.3126]
["bitfinex","ETHUSD",1755799743585,0.03138894,4253.3,4252.6,0.3126]
["bitfinex","ETHUSD",1755799743920,1.75108574,4253.3,4252.6,0.7831]
["bitfinex","ETHUSD",1755799744092,1.75108574,4253.3,4252.6,0.001]
["bitfinex","ETHUSD",1755799744274,0.4736,4253.2,4252.6,0.001]
["bitfinex","ETHUSD",1755799744593,0.02939032,4253.1,4252.6,0.001]
["bitfinex","ETHUSD",1755799744996,0.3123,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799745370,0.0293917,4252.9,4252.6,0.001]
["bitfinex","ETHUSD",1755799745796,0.3123,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799746259,0.34169309,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799746470,0.02939309,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799746678,0.02938963,4253.2,4252.6,0.001]
["bitfinex","ETHUSD",1755799746878,0.22246864,4253.1,4252.6,0.001]
["bitfinex","ETHUSD",1755799747076,0.02939101,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1755799747277,1.7216968,4253.3,4252.6,0.001]
["bitfinex","ETHUSD",1755799747479,0.002,4253.3,4252.9,0.3116]
["bitfinex","ETHUSD",1755799748213,0.002,4253.3,4252.9,0.7693]
["bitfinex","ETHUSD",1755799749512,0.002,4253.3,4252.9,0.3116]
["bitfinex","ETHUSD",1755799750319,0.002,4253.3,4253.0,0.48121281]
["bitfinex","ETHUSD",1755799750528,0.002,4253.3,4253.2,0.2938]
["bitfinex","ETHUSD",1755799750683,0.002,4253.3,4252.6,0.001]
["bitfinex","ETHUSD",1755799750684,0.2973,4253.3,4252.6,0.001]
["bitfinex","ETHUSD",1755799750888,0.02938963,4253.2,4252.6,0.001]
["bitfinex","ETHUSD",1755799751913,0.02939032,4253.1,4252.6,0.001]
["bitfinex","ETHUSD",1755799752217,0.002,4253.3,4252.6,0.001]
["bitfinex","ETHUSD",1755799752422,0.03138894,4253.3,4252.6,0.001]
["bitfinex","ETHUSD",1755799753294,0.002,4253.3,4252.6,0.001]
["bitfinex","ETHUSD",1755799753618,0.03138894,4253.3,4252.6,0.001]
["bitfinex","ETHUSD",1755799754199,0.03138894,4253.3,4253.2,0.2938]
["bitfinex","ETHUSD",1755799754402,0.03138894,4253.3,4253.2,0.7515]
["bitfinex","ETHUSD",1755799754403,0.002,4253.3,4253.2,0.7515]
["bitfinex","ETHUSD",1755799756526,0.002,4253.3,4252.6,0.001]
["bitfinex","ETHUSD",1755799756527,0.7636,4253.3,4252.6,0.001]
["bitfinex","ETHUSD",1755799756713,0.02938963,4253.2,4252.6,0.001]
["bitfinex","ETHUSD",1755799756919,0.2953,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799757631,0.49568963,4253.2,4252.6,0.001]
["bitfinex","ETHUSD",1755799757832,0.4663,4253.2,4252.6,0.001]
["bitfinex","ETHUSD",1755799758616,0.49568963,4253.2,4252.6,0.001]
["bitfinex","ETHUSD",1755799758823,0.4663,4253.2,4252.6,0.001]
["bitfinex","ETHUSD",1755799759226,0.02939032,4253.1,4252.6,0.001]
["bitfinex","ETHUSD",1755799760029,0.49569032,4253.1,4252.6,0.001]
["bitfinex","ETHUSD",1755799760422,0.4663,4253.1,4252.6,0.001]
["bitfinex","ETHUSD",1755799761035,0.002,4253.3,4252.6,0.001]
["bitfinex","ETHUSD",1755799761418,0.002,4253.3,4252.7,0.4577]
["bitfinex","ETHUSD",1755799761623,0.002,4253.3,4253.2,0.2938]
["bitfinex","ETHUSD",1755799762531,0.002,4253.3,4252.6,0.001]
["bitfinex","ETHUSD",1755799762532,0.1104,4253.3,4252.6,0.001]
["bitfinex","ETHUSD",1755799762740,0.02938963,4253.2,4252.6,0.001]
["bitfinex","ETHUSD",1755799763147,0.4627,4253.1,4252.6,0.001]
["bitfinex","ETHUSD",1755799763334,0.02939101,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1755799763534,0.44769101,4253.4,4252.6,0.001]
["bitfinex","ETHUSD",1755799764230,0.1084,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799765618,0.5343,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799766438,0.1084,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799767952,3.0,4253.2,4252.6,0.001]
["bitfinex","ETHUSD",1755799767953,4.809,4253.6,4252.6,0.2948]
["bitfinex","ETHUSD",1755799768116,2.4584,4253.6,4252.6,0.7525]
["bitfinex","ETHUSD",1755799769360,0.0715,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799769946,0.5338,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799771257,0.0715,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799773157,0.4623,4253.1,4252.6,0.001]
["bitfinex","ETHUSD",1755799773344,1.71562791,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1755799773548,0.2953,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799773725,1.71562791,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1755799774145,0.0715,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799774840,0.5338,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799775583,0.0715,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799775792,0.4623,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1755799776492,0.0754,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799777047,0.5339,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799778298,17.22587911,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799778497,19.60846702,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755799778786,3.66,4252.6,4252.1,0.001]
["bitfinex","ETHUSD",1755799778972,0.7393,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799779413,1.194,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799779602,1.41451982,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799779802,5.2548718,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799780097,2.76267914,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799780275,2.25468608,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799780789,1.13998608,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799780995,0.2925341,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799781194,0.0722,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799782707,0.5378,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799783127,0.0722,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799783404,4.1978,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799783604,5.03857389,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799784383,0.91297389,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799784708,3.0,4252.6,4252.1,0.3129]
["bitfinex","ETHUSD",1755799786199,3.4656,4252.6,4252.1,0.001]
["bitfinex","ETHUSD",1755799786824,3.0,4252.6,4252.1,0.001]
["bitfinex","ETHUSD",1755799786971,1.809,4252.7,4252.2,0.4622]
["bitfinex","ETHUSD",1755799787313,4.809,4252.7,4252.2,0.4622]
["bitfinex","ETHUSD",1755799788281,4.809,4252.7,4252.1,0.001]
["bitfinex","ETHUSD",1755799788479,4.809,4252.7,4252.3,0.4622]
["bitfinex","ETHUSD",1755799788675,3.0,4252.7,4252.3,0.4622]
["bitfinex","ETHUSD",1755799789506,3.0,4252.7,4252.1,0.001]
["bitfinex","ETHUSD",1755799791110,1.811,4253.3,4252.6,0.3119]
["bitfinex","ETHUSD",1755799791423,3.0,4252.9,4252.6,0.3119]
["bitfinex","ETHUSD",1755799791577,5.801,4253.3,4252.7,0.4622]
["bitfinex","ETHUSD",1755799791919,3.0,4253.2,4252.7,0.4622]
["bitfinex","ETHUSD",1755799792075,3.0,4253.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799792278,3.0,4253.2,4252.2,0.4622]
["bitfinex","ETHUSD",1755799794324,3.0,4253.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799794680,3.0,4253.2,4252.2,0.4622]
["bitfinex","ETHUSD",1755799794884,3.4656,4253.2,4252.2,0.4622]
["bitfinex","ETHUSD",1755799795510,3.0,4253.2,4252.2,0.4622]
["bitfinex","ETHUSD",1755799795910,3.4656,4253.2,4252.2,0.4622]
["bitfinex","ETHUSD",1755799796414,3.0,4253.2,4252.2,0.4622]
["bitfinex","ETHUSD",1755799797020,0.4656,4253.1,4252.1,0.001]
["bitfinex","ETHUSD",1755799797217,0.4656,4253.1,4252.1,0.4632]
["bitfinex","ETHUSD",1755799797596,3.0,4253.0,4252.1,0.001]
["bitfinex","ETHUSD",1755799798292,1.39246,4253.1,4252.1,0.001]
["bitfinex","ETHUSD",1755799798615,1.811,4253.3,4252.1,0.001]
["bitfinex","ETHUSD",1755799798839,3.0,4253.0,4252.2,0.4622]
["bitfinex","ETHUSD",1755799800333,3.0,4253.0,4252.1,0.001]
["bitfinex","ETHUSD",1755799800493,0.2937,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755799805629,5.06770857,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799805829,18.75968768,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799806290,18.53954911,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799806491,19.3989101,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799806730,19.17879395,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799806892,19.39888206,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799808323,23.2558305,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799808493,5.57485139,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799808698,9.05665591,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799808939,0.72197,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799809097,4.2827,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799809293,7.2827,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799809495,7.7218,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799810944,7.2827,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799811899,7.7218,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799812220,8.67488,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799814871,23.02685911,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799815162,23.24684982,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799815541,23.75370423,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799816744,5.5658531,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799817001,7.5036731,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799817349,0.2937,4252.2,4252.1,0.29]
["bitfinex","ETHUSD",1755799817567,3.99,4252.4,4252.1,0.7579]
["bitfinex","ETHUSD",1755799817742,3.99,4252.4,4252.1,0.29]
["bitfinex","ETHUSD",1755799818074,3.99,4252.4,4252.1,0.001]
["bitfinex","ETHUSD",1755799818268,0.2964,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799818463,4.2864,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799818639,3.99,4252.2,4252.1,0.29]
["bitfinex","ETHUSD",1755799819580,6.99,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799820275,6.99,4252.2,4252.1,0.29]
["bitfinex","ETHUSD",1755799820485,6.99,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799820686,6.99,4252.2,4252.1,0.29]
["bitfinex","ETHUSD",1755799820880,3.0,4252.2,4252.1,0.7579]
["bitfinex","ETHUSD",1755799822091,4.0254,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799822393,4.6854,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799822912,8.6754,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799823413,8.89535973,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799824800,8.6754,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799824999,8.89538888,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799827210,9.53446979,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799828005,9.53458665,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799832397,17.45575017,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799833576,17.02675017,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799833777,17.46585017,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799834214,17.46631224,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799834698,17.46631145,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799836011,47.46631145,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755799836393,47.46631145,4252.2,4251.9,0.001]
["bitfinex","ETHUSD",1755799836394,33.66,4252.1,4251.9,0.001]
["bitfinex","ETHUSD",1755799836592,40.61604793,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799836910,11.05514793,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799837577,6.62604793,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799837783,10.61604793,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799838008,12.79938247,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799840215,12.50298247,4252.0,4251.9,0.2962]
["bitfinex","ETHUSD",1755799841495,12.37075446,4252.0,4251.9,0.2962]
["bitfinex","ETHUSD",1755799841688,7.21371587,4252.0,4251.9,0.7458]
["bitfinex","ETHUSD",1755799841886,6.02038133,4252.0,4251.9,0.7458]
["bitfinex","ETHUSD",1755799842199,9.02038133,4252.0,4251.9,0.7458]
["bitfinex","ETHUSD",1755799843416,9.02035861,4252.0,4251.9,0.7458]
["bitfinex","ETHUSD",1755799844322,3.0,4252.0,4251.9,0.7458]
["bitfinex","ETHUSD",1755799844616,7.92116352,4252.4,4251.9,0.7458]
["bitfinex","ETHUSD",1755799844617,3.99,4252.4,4251.9,0.7458]
["bitfinex","ETHUSD",1755799844783,0.22035227,4252.3,4252.0,0.4496]
["bitfinex","ETHUSD",1755799844989,3.0,4252.4,4251.9,0.2962]
["bitfinex","ETHUSD",1755799844990,11.91116352,4252.4,4252.2,0.2952]
["bitfinex","ETHUSD",1755799845202,3.85315932,4252.3,4252.2,0.2952]
["bitfinex","ETHUSD",1755799845485,3.85315932,4252.3,4251.9,0.001]
["bitfinex","ETHUSD",1755799845709,3.0,4252.1,4251.9,0.001]
["bitfinex","ETHUSD",1755799845992,3.85315932,4252.3,4252.0,0.7448]
["bitfinex","ETHUSD",1755799846223,3.0,4252.1,4252.0,0.2952]
["bitfinex","ETHUSD",1755799847229,3.0,4252.1,4252.0,0.7448]
["bitfinex","ETHUSD",1755799847531,3.6993042,4252.1,4252.0,0.7448]
["bitfinex","ETHUSD",1755799848422,3.91965276,4252.1,4252.0,0.2952]
["bitfinex","ETHUSD",1755799850892,3.91965276,4252.1,4252.0,0.7448]
["bitfinex","ETHUSD",1755799851105,3.91965276,4252.1,4252.0,0.2952]
["bitfinex","ETHUSD",1755799851692,3.91965276,4252.1,4252.0,0.7448]
["bitfinex","ETHUSD",1755799851887,3.6993042,4252.1,4252.0,0.7448]
["bitfinex","ETHUSD",1755799852127,0.002,4252.6,4252.0,0.7448]
["bitfinex","ETHUSD",1755799852296,3.99,4252.5,4252.0,0.2952]
["bitfinex","ETHUSD",1755799852627,3.22045187,4252.4,4252.1,0.4496]
["bitfinex","ETHUSD",1755799852829,3.0,4252.4,4252.1,0.4496]
["bitfinex","ETHUSD",1755799853220,3.0,4252.4,4252.3,0.2952]
["bitfinex","ETHUSD",1755799853627,3.0,4252.4,4252.3,0.7448]
["bitfinex","ETHUSD",1755799853937,11.90596352,4252.4,4251.9,0.001]
["bitfinex","ETHUSD",1755799854241,3.0,4252.2,4251.9,0.001]
["bitfinex","ETHUSD",1755799854406,3.989,4252.1,4251.9,0.001]
["bitfinex","ETHUSD",1755799856135,3.0,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799856441,3.6989,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799856742,3.6989,4252.0,4251.9,0.2962]
["bitfinex","ETHUSD",1755799857437,11.90566352,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799860042,43.21549295,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799860339,43.8553233,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799860742,13.8553233,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799861244,13.50279073,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799861438,13.85538713,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799861845,13.85536837,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799864825,16.46926837,4252.0,4251.9,0.2962]
["bitfinex","ETHUSD",1755799865130,16.99705355,4252.0,4251.9,0.2962]
["bitfinex","ETHUSD",1755799865530,16.99705355,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799865734,16.99705355,4252.0,4251.9,0.2962]
["bitfinex","ETHUSD",1755799866335,17.28265355,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799866861,17.84437684,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755799868846,0.66,4251.9,4251.5,0.001]
["bitfinex","ETHUSD",1755799869054,0.9455,4251.7,4251.5,0.001]
["bitfinex","ETHUSD",1755799869229,1.80571332,4251.7,4251.5,0.001]
["bitfinex","ETHUSD",1755799869429,2.25351332,4251.7,4251.5,0.001]
["bitfinex","ETHUSD",1755799870060,2.25351332,4251.7,4250.8,0.02]
["bitfinex","ETHUSD",1755799870263,8.58116352,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755799870447,18.17329073,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755799870756,18.97357596,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755799871156,18.52579208,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755799871670,18.97839208,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755799871959,21.17491942,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755799873035,0.66,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1755799873236,3.66,4250.5,4249.4,0.4433]
["bitfinex","ETHUSD",1755799873555,11.86666352,4250.2,4249.2,0.001]
["bitfinex","ETHUSD",1755799873863,17.88565508,4250.2,4249.2,0.001]
["bitfinex","ETHUSD",1755799874063,20.94681442,4250.2,4249.2,0.001]
["bitfinex","ETHUSD",1755799874263,20.81481301,4250.2,4249.2,0.001]
["bitfinex","ETHUSD",1755799874670,20.94671965,4250.2,4249.2,0.001]
["bitfinex","ETHUSD",1755799875362,3.66,4250.1,4249.2,0.001]
["bitfinex","ETHUSD",1755799875560,3.2855,4249.9,4249.2,0.001]
["bitfinex","ETHUSD",1755799875773,5.53201919,4249.9,4249.2,0.001]
["bitfinex","ETHUSD",1755799876468,22.45371852,4249.9,4249.2,0.001]
["bitfinex","ETHUSD",1755799876668,23.56631852,4249.9,4249.2,0.001]
["bitfinex","ETHUSD",1755799877571,23.78580203,4249.9,4249.2,0.001]
["bitfinex","ETHUSD",1755799877970,23.33320203,4249.9,4249.2,0.001]
["bitfinex","ETHUSD",1755799878169,23.33320203,4249.9,4249.3,0.4433]
["bitfinex","ETHUSD",1755799878170,27.32220203,4249.9,4249.3,0.4433]
["bitfinex","ETHUSD",1755799878370,26.81721852,4249.9,4249.3,0.4433]
["bitfinex","ETHUSD",1755799878976,27.10271852,4249.9,4249.2,0.001]
["bitfinex","ETHUSD",1755799879276,27.55531852,4249.9,4249.2,0.001]
["bitfinex","ETHUSD",1755799880452,17.80169089,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755799880658,26.88619089,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755799881279,26.88619089,4249.3,4248.6,0.001]
["bitfinex","ETHUSD",1755799881280,33.66,4249.2,4248.6,0.001]
["bitfinex","ETHUSD",1755799881576,0.9455,4248.9,4248.6,0.001]
["bitfinex","ETHUSD",1755799881774,9.90083768,4248.9,4248.6,0.001]
["bitfinex","ETHUSD",1755799882077,7.9355,4248.9,4248.6,0.001]
["bitfinex","ETHUSD",1755799882281,7.9355,4248.9,4247.8,0.02]
["bitfinex","ETHUSD",1755799882282,33.66,4248.8,4247.8,0.02]
["bitfinex","ETHUSD",1755799882484,3.66,4248.1,4247.8,0.02]
["bitfinex","ETHUSD",1755799882686,3.9455,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755799882998,36.30763963,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755799883149,0.66,4247.8,4246.8,0.02]
["bitfinex","ETHUSD",1755799883492,3.66,4247.0,4246.8,0.02]
["bitfinex","ETHUSD",1755799883657,7.65,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755799883980,7.65,4246.9,4246.8,0.4633]
["bitfinex","ETHUSD",1755799884163,8.21924863,4246.9,4246.8,0.7502]
["bitfinex","ETHUSD",1755799884481,3.66,4246.8,4245.5,1.81]
["bitfinex","ETHUSD",1755799884675,3.66,4246.6,4246.0,0.4433]
["bitfinex","ETHUSD",1755799884868,0.66,4246.6,4246.5,0.2869]
["bitfinex","ETHUSD",1755799885076,0.56924863,4246.9,4246.5,0.7302]
["bitfinex","ETHUSD",1755799885264,0.56924863,4246.9,4246.5,0.2869]
["bitfinex","ETHUSD",1755799885265,3.0,4246.7,4246.5,0.2869]
["bitfinex","ETHUSD",1755799885586,6.99,4246.6,4246.5,0.2869]
["bitfinex","ETHUSD",1755799885785,6.99,4246.6,4246.5,0.7302]
["bitfinex","ETHUSD",1755799886284,3.0,4246.6,4246.5,0.7302]
["bitfinex","ETHUSD",1755799888991,3.66,4246.6,4246.5,0.2869]
["bitfinex","ETHUSD",1755799889193,3.66,4246.5,4246.0,0.4433]
["bitfinex","ETHUSD",1755799889486,0.66,4246.5,4246.4,0.2869]
["bitfinex","ETHUSD",1755799889657,0.66,4246.5,4246.0,0.4433]
["bitfinex","ETHUSD",1755799889658,4.651,4246.5,4246.0,0.4433]
["bitfinex","ETHUSD",1755799889854,4.651,4246.5,4246.1,0.4433]
["bitfinex","ETHUSD",1755799890189,5.18601,4246.5,4246.0,0.001]
["bitfinex","ETHUSD",1755799890365,3.66,4246.3,4246.0,0.001]
["bitfinex","ETHUSD",1755799890571,3.0,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755799891294,3.0,4246.1,4246.0,0.2879]
["bitfinex","ETHUSD",1755799891512,3.0,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755799891513,3.9455,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755799891686,6.30763963,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755799892200,6.02213963,4246.1,4246.0,0.2879]
["bitfinex","ETHUSD",1755799892695,3.991,4246.1,4246.0,0.7312]
["bitfinex","ETHUSD",1755799894593,1.811,4247.0,4246.0,0.7312]
["bitfinex","ETHUSD",1755799894796,3.991,4246.9,4246.1,0.4433]
["bitfinex","ETHUSD",1755799895304,3.991,4246.9,4246.8,0.2869]
["bitfinex","ETHUSD",1755799895674,1.811,4247.5,4246.8,0.7302]
["bitfinex","ETHUSD",1755799895675,1.93059836,4247.5,4246.8,0.7302]
["bitfinex","ETHUSD",1755799895886,3.991,4247.4,4246.9,0.4433]
["bitfinex","ETHUSD",1755799896199,3.0,4247.3,4246.9,0.4433]
["bitfinex","ETHUSD",1755799896363,3.0,4247.3,4246.5,0.4433]
["bitfinex","ETHUSD",1755799896566,3.0,4247.1,4246.5,0.4433]
["bitfinex","ETHUSD",1755799896765,2.12275375,4247.5,4246.1,0.4433]
["bitfinex","ETHUSD",1755799896766,3.0,4246.9,4246.1,0.4433]
["bitfinex","ETHUSD",1755799896993,3.0,4246.9,4246.0,0.001]
["bitfinex","ETHUSD",1755799896994,3.66,4246.7,4246.0,0.001]
["bitfinex","ETHUSD",1755799897569,3.0,4246.7,4246.6,0.2869]
["bitfinex","ETHUSD",1755799897794,3.0,4246.7,4246.6,0.7516]
["bitfinex","ETHUSD",1755799898409,0.66,4247.4,4246.6,0.7516]
["bitfinex","ETHUSD",1755799898410,3.992,4247.0,4246.6,0.7516]
["bitfinex","ETHUSD",1755799898578,3.0,4247.0,4246.7,0.4647]
["bitfinex","ETHUSD",1755799898900,3.0,4247.0,4246.9,0.2877]
["bitfinex","ETHUSD",1755799899102,3.0,4247.0,4246.9,0.7524]
["bitfinex","ETHUSD",1755799899303,3.0,4247.0,4246.9,0.2877]
["bitfinex","ETHUSD",1755799899889,3.6992,4247.0,4246.6,0.4647]
["bitfinex","ETHUSD",1755799900386,3.0,4247.0,4246.9,0.2877]
["bitfinex","ETHUSD",1755799900902,3.0,4247.0,4246.9,0.7524]
["bitfinex","ETHUSD",1755799902005,3.0,4247.0,4246.9,0.2877]
["bitfinex","ETHUSD",1755799902578,3.992,4247.1,4246.9,0.7524]
["bitfinex","ETHUSD",1755799903081,3.992,4247.1,4246.9,0.2877]
["bitfinex","ETHUSD",1755799903526,3.3015,4247.0,4246.0,0.001]
["bitfinex","ETHUSD",1755799903822,0.66,4246.7,4246.0,0.001]
["bitfinex","ETHUSD",1755799903981,3.66,4246.5,4246.0,0.001]
["bitfinex","ETHUSD",1755799904177,3.0,4246.3,4246.0,0.001]
["bitfinex","ETHUSD",1755799904377,0.7652,4246.2,4246.0,0.001]
["bitfinex","ETHUSD",1755799904578,4.2935,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755799904812,7.7436,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755799905009,8.4036,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755799905712,8.62324569,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755799906009,9.56209026,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755799906397,10.06842455,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755799906596,9.65655626,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755799906798,10.16281515,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755799907720,10.16293161,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755799907915,10.34384405,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755799908219,10.47576709,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755799908802,12.83086941,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755799909003,33.66,4246.0,4245.8,0.02]
["bitfinex","ETHUSD",1755799909190,60.76054127,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755799909391,12.98558372,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755799910097,12.85366068,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755799910298,12.98566914,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755799910498,13.43576914,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755799910696,30.57746003,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755799911513,31.21072669,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755799911712,30.12736003,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755799911888,30.12736003,4245.9,4245.8,0.3077]
["bitfinex","ETHUSD",1755799911889,8.69216914,4245.9,4245.8,0.3077]
["bitfinex","ETHUSD",1755799912218,10.32202951,4245.9,4245.8,0.3077]
["bitfinex","ETHUSD",1755799912607,10.32202951,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755799912804,10.19002105,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755799913446,10.19002105,4245.9,4245.8,0.3077]
["bitfinex","ETHUSD",1755799914313,9.53002105,4245.9,4245.8,0.3077]
["bitfinex","ETHUSD",1755799914512,9.53002105,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755799915430,9.53002105,4245.9,4245.8,0.3077]
["bitfinex","ETHUSD",1755799916349,9.31025889,4245.9,4245.8,0.3077]
["bitfinex","ETHUSD",1755799916518,8.804,4245.9,4245.8,0.3077]
["bitfinex","ETHUSD",1755799916737,9.31120279,4245.9,4245.8,0.3077]
["bitfinex","ETHUSD",1755799917116,8.804,4245.9,4245.8,0.7724]
["bitfinex","ETHUSD",1755799917312,6.992,4245.9,4245.8,0.7724]
["bitfinex","ETHUSD",1755799918443,3.992,4246.0,4245.8,0.7724]
["bitfinex","ETHUSD",1755799918641,3.992,4246.0,4245.9,0.4647]
["bitfinex","ETHUSD",1755799918814,6.992,4246.0,4245.9,0.7524]
["bitfinex","ETHUSD",1755799919015,0.63326666,4246.9,4245.9,0.7524]
["bitfinex","ETHUSD",1755799919242,0.002,4247.0,4246.0,0.4647]
["bitfinex","ETHUSD",1755799919521,0.22215602,4247.0,4246.9,0.2877]
["bitfinex","ETHUSD",1755799919841,0.72939323,4247.0,4246.9,0.2877]
["bitfinex","ETHUSD",1755799920044,0.002,4247.0,4246.9,0.2877]
["bitfinex","ETHUSD",1755799920247,0.002,4247.0,4246.9,0.7524]
["bitfinex","ETHUSD",1755799923548,0.002,4247.0,4246.9,0.77594658]
["bitfinex","ETHUSD",1755799923724,0.002,4247.0,4246.9,3.10705869]
["bitfinex","ETHUSD",1755799924138,0.002,4247.0,4246.9,6.79060527]
["bitfinex","ETHUSD",1755799924345,0.002,4247.0,4246.9,4.4124]
["bitfinex","ETHUSD",1755799924524,0.002,4247.0,4246.9,6.13060527]
["bitfinex","ETHUSD",1755799924837,0.002,4247.0,4246.9,6.10705869]
["bitfinex","ETHUSD",1755799925028,0.002,4247.0,4246.9,3.7524]
["bitfinex","ETHUSD",1755799925228,0.002,4247.0,4246.9,6.10705869]
["bitfinex","ETHUSD",1755799926343,0.002,4247.0,4246.9,6.76705869]
["bitfinex","ETHUSD",1755799926543,0.002,4247.0,4246.9,6.88465869]
["bitfinex","ETHUSD",1755799926749,0.002,4247.5,4247.2,6.01449237]
["bitfinex","ETHUSD",1755799927044,0.002,4247.5,4247.2,25.25588326]
["bitfinex","ETHUSD",1755799927342,0.002,4247.5,4247.2,25.83818326]
["bitfinex","ETHUSD",1755799928348,0.002,4247.5,4247.4,3.0143815]
["bitfinex","ETHUSD",1755799928553,0.002,4247.7,4247.6,3.01427064]
["bitfinex","ETHUSD",1755799928757,0.02,4249.8,4247.7,3.66]
["bitfinex","ETHUSD",1755799928927,0.02,4249.8,4248.7,0.2921]
["bitfinex","ETHUSD",1755799929130,0.02,4249.8,4248.7,6.11763661]
["bitfinex","ETHUSD",1755799929361,0.02,4249.8,4248.7,6.0941]
["bitfinex","ETHUSD",1755799929665,0.02,4249.8,4248.7,6.5648]
["bitfinex","ETHUSD",1755799931629,0.02,4249.8,4248.7,8.91846111]
["bitfinex","ETHUSD",1755799931834,0.02,4249.8,4248.7,10.17635262]
["bitfinex","ETHUSD",1755799932034,0.02,4249.8,4248.7,10.29395262]
["bitfinex","ETHUSD",1755799932842,0.02,4249.8,4248.7,13.29395262]
["bitfinex","ETHUSD",1755799934562,0.002,4249.7,4248.7,13.29395262]
["bitfinex","ETHUSD",1755799936982,0.002,4249.7,4248.7,13.29195262]
["bitfinex","ETHUSD",1755799937272,0.002,4249.7,4248.7,9.30295262]
["bitfinex","ETHUSD",1755799937445,0.002,4249.7,4248.7,13.29195262]
["bitfinex","ETHUSD",1755799937641,0.002,4249.7,4248.7,9.30295262]
["bitfinex","ETHUSD",1755799937880,0.002,4249.7,4248.7,13.29195262]
["bitfinex","ETHUSD",1755799938176,0.022,4248.8,4248.7,13.29195262]
["bitfinex","ETHUSD",1755799938540,0.022,4248.8,4248.7,6.94929151]
["bitfinex","ETHUSD",1755799938744,0.022,4248.8,4248.7,10.46659151]
["bitfinex","ETHUSD",1755799938973,0.022,4248.8,4248.7,10.93729151]
["bitfinex","ETHUSD",1755799939676,0.002,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1755799939889,0.002,4249.7,4249.6,25.8212698]
["bitfinex","ETHUSD",1755799940040,0.002,4249.7,4249.6,26.9519698]
["bitfinex","ETHUSD",1755799940243,0.002,4249.7,4249.6,6.32641626]
["bitfinex","ETHUSD",1755799940674,0.7478,4249.7,4249.6,1.811]
["bitfinex","ETHUSD",1755799940880,0.7478,4249.7,4249.6,5.799]
["bitfinex","ETHUSD",1755799941466,0.7478,4249.7,4248.9,1.81]
["bitfinex","ETHUSD",1755799941655,0.447,4249.6,4249.0,3.988]
["bitfinex","ETHUSD",1755799941856,0.2988,4249.1,4248.9,1.81]
["bitfinex","ETHUSD",1755799942057,0.2988,4249.1,4249.0,3.988]
["bitfinex","ETHUSD",1755799942459,0.7458,4249.1,4249.0,3.988]
["bitfinex","ETHUSD",1755799943183,0.2988,4249.1,4249.0,4.01153494]
["bitfinex","ETHUSD",1755799943502,0.2988,4249.1,4249.0,3.988]
["bitfinex","ETHUSD",1755799945280,0.7458,4249.1,4249.0,3.988]
["bitfinex","ETHUSD",1755799945779,0.2988,4249.1,4249.0,3.988]
["bitfinex","ETHUSD",1755799946562,0.7458,4249.1,4249.0,3.988]
["bitfinex","ETHUSD",1755799947296,0.2988,4249.1,4249.0,3.988]
["bitfinex","ETHUSD",1755799948550,0.2988,4249.1,4248.9,1.81]
["bitfinex","ETHUSD",1755799948748,0.2988,4249.1,4249.0,3.987]
["bitfinex","ETHUSD",1755799949784,0.2988,4249.1,4248.9,1.81]
["bitfinex","ETHUSD",1755799949984,0.2988,4249.1,4249.0,3.987]
["bitfinex","ETHUSD",1755799950694,0.7458,4249.1,4248.9,1.81]
["bitfinex","ETHUSD",1755799950906,0.2988,4249.1,4249.0,3.987]
["bitfinex","ETHUSD",1755799951905,0.002,4249.7,4249.0,4.8588]
["bitfinex","ETHUSD",1755799952406,0.447,4249.6,4249.1,0.02353439]
["bitfinex","ETHUSD",1755799952715,0.1282,4249.2,4249.1,0.02353439]
["bitfinex","ETHUSD",1755799952879,0.4438,4249.5,4249.1,0.02353439]
["bitfinex","ETHUSD",1755799953083,0.002,4249.7,4249.1,0.31563439]
["bitfinex","ETHUSD",1755799953672,0.1282,4249.2,4248.1,2.35398321]
["bitfinex","ETHUSD",1755799953880,0.4438,4249.1,4247.8,0.02]
["bitfinex","ETHUSD",1755799954073,0.4438,4249.1,4247.9,3.987]
["bitfinex","ETHUSD",1755799954390,0.1313,4248.0,4247.8,0.02]
["bitfinex","ETHUSD",1755799954774,0.4407,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755799954971,0.5751,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755799956309,0.57028,4249.0,4247.8,0.021]
["bitfinex","ETHUSD",1755799956490,0.22013761,4248.9,4247.8,0.021]
["bitfinex","ETHUSD",1755799956821,0.447,4248.4,4247.8,0.021]
["bitfinex","ETHUSD",1755799956989,0.447,4248.9,4247.8,0.021]
["bitfinex","ETHUSD",1755799957317,0.002,4249.1,4248.3,0.2921]
["bitfinex","ETHUSD",1755799957520,0.002,4249.1,4248.4,4.01853827]
["bitfinex","ETHUSD",1755799958337,0.002,4249.1,4248.4,4.4674621]
["bitfinex","ETHUSD",1755799958905,0.002,4249.1,4248.5,0.4437]
["bitfinex","ETHUSD",1755799959438,0.4603,4249.1,4248.6,3.995]
["bitfinex","ETHUSD",1755799959614,0.2899,4248.7,4248.6,3.995]
["bitfinex","ETHUSD",1755799960342,0.7482,4248.7,4248.6,3.995]
["bitfinex","ETHUSD",1755799961202,0.2899,4248.7,4248.6,3.995]
["bitfinex","ETHUSD",1755799961438,0.7482,4248.7,4248.6,3.995]
["bitfinex","ETHUSD",1755799962146,0.7482,4248.7,4248.4,3.995]
["bitfinex","ETHUSD",1755799962447,0.4583,4248.6,4248.4,3.995]
["bitfinex","ETHUSD",1755799962606,0.2899,4248.5,4248.4,3.995]
["bitfinex","ETHUSD",1755799962810,0.002,4249.1,4248.4,4.3103]
["bitfinex","ETHUSD",1755799963119,0.002,4249.1,4248.4,4.94586827]
["bitfinex","ETHUSD",1755799963323,0.002,4249.1,4248.4,4.92233]
["bitfinex","ETHUSD",1755799963535,0.002,4249.1,4248.4,4.60703]
["bitfinex","ETHUSD",1755799963536,0.4603,4249.1,4248.4,4.60703]
["bitfinex","ETHUSD",1755799963872,0.4603,4249.1,4248.5,3.995]
["bitfinex","ETHUSD",1755799964322,0.4603,4249.1,4248.6,3.996]
["bitfinex","ETHUSD",1755799964652,0.4603,4249.1,4248.3,1.81]
["bitfinex","ETHUSD",1755799964653,0.002,4249.1,4248.7,3.995]
["bitfinex","ETHUSD",1755799964856,0.2899,4248.8,4248.3,1.81]
["bitfinex","ETHUSD",1755799965149,0.2899,4248.8,4248.4,3.995]
["bitfinex","ETHUSD",1755799965337,0.2899,4248.8,4248.3,1.81]
["bitfinex","ETHUSD",1755799965668,0.4583,4248.7,4248.4,3.998]
["bitfinex","ETHUSD",1755799965821,0.2899,4248.5,4248.4,3.998]
["bitfinex","ETHUSD",1755799966425,0.002,4249.1,4248.4,4.3133]
["bitfinex","ETHUSD",1755799966620,0.002,4249.1,4248.4,4.33683827]
["bitfinex","ETHUSD",1755799967322,0.002,4249.1,4248.4,4.9958921]
["bitfinex","ETHUSD",1755799967524,0.002,4249.1,4248.4,4.97235383]
["bitfinex","ETHUSD",1755799967750,0.002,4249.1,4248.4,3.998]
["bitfinex","ETHUSD",1755799968651,0.002,4249.1,4249.0,0.3153]
["bitfinex","ETHUSD",1755799969035,0.002,4249.1,4249.0,0.78253494]
["bitfinex","ETHUSD",1755799969231,0.002,4249.1,4249.0,0.02353494]
["bitfinex","ETHUSD",1755799969456,0.002,4249.1,4249.0,3.997]
["bitfinex","ETHUSD",1755799970362,0.002,4249.1,4249.0,4.756]
["bitfinex","ETHUSD",1755799970527,0.002,4249.1,4249.0,4.3123]
["bitfinex","ETHUSD",1755799973630,0.002,4249.1,4249.0,0.3153]
["bitfinex","ETHUSD",1755799973827,0.731,4249.1,4248.8,3.995]
["bitfinex","ETHUSD",1755799974032,0.4565,4249.0,4248.5,3.995]
["bitfinex","ETHUSD",1755799974286,0.2743,4248.6,4248.5,3.995]
["bitfinex","ETHUSD",1755799974436,0.729,4248.6,4248.3,1.81]
["bitfinex","ETHUSD",1755799974639,0.729,4248.6,4248.3,5.807]
["bitfinex","ETHUSD",1755799974827,0.2743,4248.6,4248.3,3.997]
["bitfinex","ETHUSD",1755799975048,0.4547,4248.5,4248.3,3.997]
["bitfinex","ETHUSD",1755799975244,0.2761,4248.4,4248.2,3.996]
["bitfinex","ETHUSD",1755799975467,0.2761,4248.4,4247.8,0.021]
["bitfinex","ETHUSD",1755799975468,0.4529,4248.3,4247.8,0.021]
["bitfinex","ETHUSD",1755799975675,0.2779,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755799976935,0.4511,4248.2,4247.8,0.021]
["bitfinex","ETHUSD",1755799977268,3.0,4248.9,4247.8,0.021]
["bitfinex","ETHUSD",1755799977433,0.4583,4248.6,4247.8,0.021]
["bitfinex","ETHUSD",1755799981440,0.2899,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755799981846,2.2693,4248.6,4247.8,0.3363]
["bitfinex","ETHUSD",1755799982055,0.22034322,4248.5,4247.8,0.3363]
["bitfinex","ETHUSD",1755799982354,0.4583,4248.8,4247.8,0.3363]
["bitfinex","ETHUSD",1755799982549,0.83958549,4248.8,4247.8,0.3363]
["bitfinex","ETHUSD",1755799982744,0.094394,4248.7,4247.8,0.3363]
["bitfinex","ETHUSD",1755799982949,0.83958549,4248.8,4247.8,0.3363]
["bitfinex","ETHUSD",1755799985489,0.4583,4248.8,4247.8,0.3363]
["bitfinex","ETHUSD",1755799985671,0.4583,4248.8,4247.9,0.02354104]
["bitfinex","ETHUSD",1755799986073,0.4603,4249.1,4248.0,0.4437]
["bitfinex","ETHUSD",1755799986383,0.002,4249.1,4248.1,0.02353993]
["bitfinex","ETHUSD",1755799986549,0.002,4249.1,4249.0,0.3153]
["bitfinex","ETHUSD",1755799986751,0.002,4249.1,4248.5,0.4437]
["bitfinex","ETHUSD",1755799986960,0.002,4249.1,4248.5,1.07172388]
["bitfinex","ETHUSD",1755799987187,0.002,4249.1,4248.4,4.002]
["bitfinex","ETHUSD",1755799987370,0.002,4249.1,4248.3,4.001]
["bitfinex","ETHUSD",1755799987371,0.2899,4248.5,4248.3,4.001]
["bitfinex","ETHUSD",1755799987561,0.2899,4248.5,4248.2,1.811]
["bitfinex","ETHUSD",1755799987761,0.002,4249.1,4248.2,1.811]
["bitfinex","ETHUSD",1755799987955,0.4638,4249.0,4248.2,1.811]
["bitfinex","ETHUSD",1755799989879,0.002,4249.1,4248.2,1.811]
["bitfinex","ETHUSD",1755799990069,0.002,4249.1,4248.3,0.63715405]
["bitfinex","ETHUSD",1755799990400,0.002,4249.1,4248.3,0.4537]
["bitfinex","ETHUSD",1755799990961,0.3157,4248.4,4248.2,1.811]
["bitfinex","ETHUSD",1755799991176,0.4638,4248.3,4247.9,4.001]
["bitfinex","ETHUSD",1755799991393,0.4638,4248.3,4247.8,0.021]
["bitfinex","ETHUSD",1755799991593,3.0,4248.9,4247.8,0.021]
["bitfinex","ETHUSD",1755799991594,0.3157,4248.0,4247.8,0.021]
["bitfinex","ETHUSD",1755799991793,0.4638,4248.7,4247.8,0.021]
["bitfinex","ETHUSD",1755799992001,1.811,4248.9,4248.2,0.2999]
["bitfinex","ETHUSD",1755799992895,1.811,4248.9,4247.9,0.4537]
["bitfinex","ETHUSD",1755799994873,0.002,4249.1,4248.0,0.02354048]
["bitfinex","ETHUSD",1755799995200,0.002,4249.1,4248.1,4.4517]
["bitfinex","ETHUSD",1755799995505,0.002,4249.1,4248.2,0.92476343]
["bitfinex","ETHUSD",1755799996907,0.002,4249.1,4248.2,0.90122405]
["bitfinex","ETHUSD",1755799997114,0.002,4249.1,4248.3,0.02353882]
["bitfinex","ETHUSD",1755799997603,0.002,4249.1,4249.0,0.2999]
["bitfinex","ETHUSD",1755799997791,0.002,4249.1,4249.0,0.7536]
["bitfinex","ETHUSD",1755799997989,0.002,4249.1,4249.0,1.22856]
["bitfinex","ETHUSD",1755799999912,0.002,4249.1,4249.0,1.25209494]
["bitfinex","ETHUSD",1755800000309,0.002,4249.1,4249.0,3.60558987]
["bitfinex","ETHUSD",1755800000506,0.002,4249.1,4249.0,1.22856]
["bitfinex","ETHUSD",1755800001695,0.002,4249.1,4249.0,4.7496]
["bitfinex","ETHUSD",1755800003017,0.002,4249.1,4249.0,0.7536]
["bitfinex","ETHUSD",1755800003227,0.002,4249.1,4249.0,4.2959]
["bitfinex","ETHUSD",1755800004326,0.002,4249.1,4249.0,4.7496]
["bitfinex","ETHUSD",1755800005025,0.002,4249.1,4249.0,0.7536]
["bitfinex","ETHUSD",1755800005210,0.002,4249.1,4249.0,4.7486]
["bitfinex","ETHUSD",1755800005540,0.002,4249.1,4249.0,5.22346]
["bitfinex","ETHUSD",1755800007647,0.3177,4249.1,4248.4,1.811]
["bitfinex","ETHUSD",1755800007928,0.3177,4249.1,4248.5,3.992]
["bitfinex","ETHUSD",1755800008133,0.002,4249.1,4248.6,0.02353716]
["bitfinex","ETHUSD",1755800008335,0.002,4249.1,4248.6,0.47723716]
["bitfinex","ETHUSD",1755800008907,0.002,4249.1,4248.5,3.992]
["bitfinex","ETHUSD",1755800009102,0.002,4249.1,4248.6,0.5803]
["bitfinex","ETHUSD",1755800009818,0.4658,4249.1,4248.7,3.99]
["bitfinex","ETHUSD",1755800010237,0.4658,4249.1,4248.4,1.811]
["bitfinex","ETHUSD",1755800010404,0.4658,4249.1,4248.5,3.99]
["bitfinex","ETHUSD",1755800010906,0.4658,4249.1,4248.4,1.811]
["bitfinex","ETHUSD",1755800011101,0.3157,4248.5,4248.4,1.811]
["bitfinex","ETHUSD",1755800011337,0.7795,4248.5,4248.1,3.99]
["bitfinex","ETHUSD",1755800011509,0.4638,4248.4,4248.1,3.99]
["bitfinex","ETHUSD",1755800011710,0.002,4249.1,4247.8,0.021]
["bitfinex","ETHUSD",1755800011711,0.3157,4248.2,4247.8,0.021]
["bitfinex","ETHUSD",1755800011911,0.3157,4248.2,4248.1,3.99]
["bitfinex","ETHUSD",1755800012113,0.7795,4248.2,4248.1,3.99]
["bitfinex","ETHUSD",1755800016244,0.3157,4248.2,4248.1,3.99]
["bitfinex","ETHUSD",1755800020346,0.4682,4248.9,4248.1,4.2776]
["bitfinex","ETHUSD",1755800020519,0.002,4249.1,4248.2,0.02353938]
["bitfinex","ETHUSD",1755800020722,0.002,4249.1,4248.2,0.45123938]
["bitfinex","ETHUSD",1755800021417,0.002,4249.1,4248.1,4.46263]
["bitfinex","ETHUSD",1755800021623,0.002,4249.1,4248.1,3.99]
["bitfinex","ETHUSD",1755800023050,0.002,4249.1,4248.1,4.4177]
["bitfinex","ETHUSD",1755800023459,0.002,4249.1,4248.1,4.5177]
["bitfinex","ETHUSD",1755800025159,0.002,4249.1,4248.2,0.45123938]
["bitfinex","ETHUSD",1755800025364,0.002,4249.1,4249.0,0.2876]
["bitfinex","ETHUSD",1755800025732,0.002,4249.1,4249.0,0.7153]
["bitfinex","ETHUSD",1755800026660,0.002,4249.1,4249.0,0.2876]
["bitfinex","ETHUSD",1755800026959,0.002,4249.1,4248.7,3.989]
["bitfinex","ETHUSD",1755800027938,0.002,4249.1,4248.4,1.811]
["bitfinex","ETHUSD",1755800027939,0.313,4248.8,4248.4,1.811]
["bitfinex","ETHUSD",1755800028142,0.7812,4248.8,4248.4,1.811]
["bitfinex","ETHUSD",1755800028445,0.4682,4248.7,4248.4,1.811]
["bitfinex","ETHUSD",1755800028961,0.4682,4248.7,4248.1,0.1]
["bitfinex","ETHUSD",1755800029166,0.4682,4248.7,4248.1,4.089]
["bitfinex","ETHUSD",1755800030640,0.4682,4248.7,4248.1,0.1]
["bitfinex","ETHUSD",1755800032373,0.002,4249.1,4248.6,0.2876]
["bitfinex","ETHUSD",1755800032572,0.002,4249.1,4248.7,4.01253661]
["bitfinex","ETHUSD",1755800032780,0.002,4249.1,4249.0,0.2876]
["bitfinex","ETHUSD",1755800032940,0.002,4249.1,4248.1,0.1]
["bitfinex","ETHUSD",1755800032941,0.313,4248.8,4248.1,0.1]
["bitfinex","ETHUSD",1755800033290,0.002,4249.1,4248.5,3.989]
["bitfinex","ETHUSD",1755800034170,0.002,4249.1,4248.4,3.989]
["bitfinex","ETHUSD",1755800034850,0.002,4249.1,4248.1,0.5277]
["bitfinex","ETHUSD",1755800035047,0.002,4249.1,4248.2,3.989]
["bitfinex","ETHUSD",1755800035259,0.4682,4249.0,4248.3,3.989]
["bitfinex","ETHUSD",1755800035468,0.4682,4249.0,4248.4,0.02353827]
["bitfinex","ETHUSD",1755800036638,0.4682,4249.0,4248.3,0.02353882]
["bitfinex","ETHUSD",1755800037689,0.002,4249.1,4248.4,0.45123827]
["bitfinex","ETHUSD",1755800038421,0.002,4249.1,4248.4,0.4277]
["bitfinex","ETHUSD",1755800039123,0.002,4249.1,4248.1,0.1]
["bitfinex","ETHUSD",1755800039290,0.002,4249.1,4248.2,3.989]
["bitfinex","ETHUSD",1755800039913,0.002,4249.1,4248.1,0.1]
["bitfinex","ETHUSD",1755800040111,0.002,4249.1,4248.2,3.989]
["bitfinex","ETHUSD",1755800040305,0.4682,4249.0,4248.1,0.1]
["bitfinex","ETHUSD",1755800040474,0.4682,4249.0,4248.1,4.089]
["bitfinex","ETHUSD",1755800041012,0.4682,4249.0,4248.1,0.1]
["bitfinex","ETHUSD",1755800042403,0.313,4248.2,4248.1,0.1]
["bitfinex","ETHUSD",1755800042982,0.7812,4248.2,4248.1,0.1]
["bitfinex","ETHUSD",1755800044173,4.4412,4248.2,4248.1,0.1]
["bitfinex","ETHUSD",1755800044386,6.59948909,4248.2,4248.1,0.1]
["bitfinex","ETHUSD",1755800044593,6.82009649,4248.2,4248.1,0.1]
["bitfinex","ETHUSD",1755800044789,6.59948909,4248.2,4248.1,0.1]
["bitfinex","ETHUSD",1755800045015,6.82010892,4248.2,4248.1,0.1]
["bitfinex","ETHUSD",1755800046083,6.59948909,4248.2,4248.1,0.1]
["bitfinex","ETHUSD",1755800046694,6.81988611,4248.2,4248.1,0.1]
["bitfinex","ETHUSD",1755800046995,6.59948909,4248.2,4248.1,0.1]
["bitfinex","ETHUSD",1755800048217,10.58848909,4248.2,4248.1,0.1]
["bitfinex","ETHUSD",1755800048390,10.80874113,4248.2,4248.1,0.1]
["bitfinex","ETHUSD",1755800049183,11.31607837,4248.2,4248.1,0.1]
["bitfinex","ETHUSD",1755800049382,10.80874113,4248.2,4248.1,0.1]
["bitfinex","ETHUSD",1755800049780,11.31587083,4248.2,4248.1,0.1]
["bitfinex","ETHUSD",1755800050393,10.80874113,4248.2,4248.1,0.1]
["bitfinex","ETHUSD",1755800050999,0.66,4248.1,4247.8,0.021]
["bitfinex","ETHUSD",1755800051305,3.2927,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800051488,4.15181475,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800051689,4.4820482,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800052436,3.97515204,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800052591,4.48154964,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800052790,5.52134988,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800052992,9.51034988,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800053394,9.29009784,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800054047,9.95009784,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800054226,8.82789784,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800054529,5.53519784,4247.9,4247.8,0.3167]
["bitfinex","ETHUSD",1755800054742,3.989,4247.9,4247.8,0.3167]
["bitfinex","ETHUSD",1755800055528,3.99,4247.9,4247.8,0.7648]
["bitfinex","ETHUSD",1755800055728,3.99,4247.9,4247.8,0.3167]
["bitfinex","ETHUSD",1755800056322,3.99,4247.9,4247.8,0.7648]
["bitfinex","ETHUSD",1755800056501,5.801,4248.0,4247.8,0.7648]
["bitfinex","ETHUSD",1755800056706,3.99,4248.0,4247.8,0.3167]
["bitfinex","ETHUSD",1755800057015,3.99,4248.0,4247.9,0.4481]
["bitfinex","ETHUSD",1755800057200,3.99,4248.0,4247.9,0.7438]
["bitfinex","ETHUSD",1755800057817,3.99,4248.2,4247.9,0.7438]
["bitfinex","ETHUSD",1755800058018,3.99,4248.3,4247.9,0.7438]
["bitfinex","ETHUSD",1755800058212,3.99,4248.3,4248.0,0.4481]
["bitfinex","ETHUSD",1755800058511,6.99,4248.3,4248.2,0.2957]
["bitfinex","ETHUSD",1755800060210,6.99,4248.3,4248.2,0.7438]
["bitfinex","ETHUSD",1755800060550,6.99,4248.3,4248.2,0.2957]
["bitfinex","ETHUSD",1755800061811,3.0,4248.3,4248.2,0.7438]
["bitfinex","ETHUSD",1755800062326,3.0,4248.3,4248.2,0.2957]
["bitfinex","ETHUSD",1755800064240,1.811,4248.7,4248.2,0.7438]
["bitfinex","ETHUSD",1755800064441,3.989,4248.9,4248.3,0.47163882]
["bitfinex","ETHUSD",1755800064657,3.989,4248.9,4248.8,0.2957]
["bitfinex","ETHUSD",1755800064850,3.989,4248.9,4248.8,0.7438]
["bitfinex","ETHUSD",1755800065761,3.002,4249.0,4248.8,0.7438]
["bitfinex","ETHUSD",1755800065959,3.002,4249.0,4248.9,0.4481]
["bitfinex","ETHUSD",1755800066262,3.002,4249.0,4248.9,0.7438]
["bitfinex","ETHUSD",1755800067050,3.002,4249.0,4248.9,0.2957]
["bitfinex","ETHUSD",1755800067051,0.002,4249.0,4248.9,0.2957]
["bitfinex","ETHUSD",1755800067234,0.002,4249.0,4248.9,0.7438]
["bitfinex","ETHUSD",1755800068853,0.002,4249.0,4248.9,1.63458641]
["bitfinex","ETHUSD",1755800069968,0.002,4249.0,4248.9,1.61105091]
["bitfinex","ETHUSD",1755800070666,0.002,4249.0,4248.9,0.7438]
["bitfinex","ETHUSD",1755800074065,0.002,4249.0,4248.9,0.2957]
["bitfinex","ETHUSD",1755800075170,0.002,4249.0,4248.9,0.7673355]
["bitfinex","ETHUSD",1755800078769,0.002,4249.0,4248.9,0.7438]
["bitfinex","ETHUSD",1755800079573,0.002,4249.0,4248.9,0.7673355]
["bitfinex","ETHUSD",1755800079974,0.002,4249.0,4248.9,1.47823331]
["bitfinex","ETHUSD",1755800080769,0.002,4249.0,4248.9,1.45469781]
["bitfinex","ETHUSD",1755800081977,0.002,4249.0,4248.9,4.99359781]
["bitfinex","ETHUSD",1755800082143,0.002,4249.0,4248.9,5.46809781]
["bitfinex","ETHUSD",1755800083756,0.002,4249.0,4248.9,7.82164814]
["bitfinex","ETHUSD",1755800084987,0.002,4249.0,4248.9,8.48164814]
["bitfinex","ETHUSD",1755800085173,0.002,4249.0,4248.9,11.48164814]
["bitfinex","ETHUSD",1755800088285,0.002,4249.0,4248.9,15.77164814]
["bitfinex","ETHUSD",1755800089293,0.002,4249.0,4248.9,8.29659781]
["bitfinex","ETHUSD",1755800089502,0.002,4249.0,4248.9,12.28259781]
["bitfinex","ETHUSD",1755800089861,0.002,4249.0,4248.9,15.11064814]
["bitfinex","ETHUSD",1755800090481,0.002,4249.0,4248.9,20.67893417]
["bitfinex","ETHUSD",1755800090686,0.002,4249.0,4248.9,23.0324845]
["bitfinex","ETHUSD",1755800091762,0.002,4249.0,4248.9,23.6924845]
["bitfinex","ETHUSD",1755800091961,0.002,4249.0,4248.9,23.8100845]
["bitfinex","ETHUSD",1755800094630,0.002,4249.0,4248.9,22.6745845]
["bitfinex","ETHUSD",1755800094808,0.002,4249.0,4248.9,15.62513636]
["bitfinex","ETHUSD",1755800094975,0.002,4249.0,4248.9,11.6883]
["bitfinex","ETHUSD",1755800095372,0.002,4249.0,4248.9,7.29]
["bitfinex","ETHUSD",1755800095577,0.7783,4249.0,4248.9,4.29]
["bitfinex","ETHUSD",1755800095778,0.7783,4249.0,4248.9,8.275]
["bitfinex","ETHUSD",1755800096080,0.7783,4249.0,4248.9,3.985]
["bitfinex","ETHUSD",1755800103530,0.002,4249.0,4248.9,4.2989]
["bitfinex","ETHUSD",1755800104011,0.002,4249.0,4248.9,3.985]
["bitfinex","ETHUSD",1755800104333,0.3121,4249.0,4248.9,3.985]
["bitfinex","ETHUSD",1755800104908,0.7783,4249.0,4248.9,3.985]
["bitfinex","ETHUSD",1755800105430,0.3121,4249.0,4248.9,3.985]
["bitfinex","ETHUSD",1755800105633,0.21854632,4249.0,4248.9,3.985]
["bitfinex","ETHUSD",1755800107101,0.68474632,4249.0,4248.9,3.985]
["bitfinex","ETHUSD",1755800107630,0.68474632,4249.0,4248.2,1.811]
["bitfinex","ETHUSD",1755800107839,0.21854632,4249.0,4248.3,3.985]
["bitfinex","ETHUSD",1755800107999,0.4526,4248.9,4248.2,1.811]
["bitfinex","ETHUSD",1755800108203,0.3005,4248.3,4248.1,3.986]
["bitfinex","ETHUSD",1755800108526,0.4526,4248.2,4248.1,3.986]
["bitfinex","ETHUSD",1755800108725,0.7531,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755800111339,6.50207907,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755800111524,3.66,4248.1,4247.8,0.021]
["bitfinex","ETHUSD",1755800111727,21.09719067,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800112239,21.54979067,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800113624,18.54979067,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800113833,20.9119303,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800114035,3.11523963,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800114247,1.4131,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800118343,9.34844919,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755800121133,0.66,4247.8,4247.6,0.001]
["bitfinex","ETHUSD",1755800121443,4.9465,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755800121742,6.91354492,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755800122646,9.91354492,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755800123352,5.47494492,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755800123551,9.91354492,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755800124066,4.81494492,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755800124350,16.73629411,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755800126056,16.43579411,4247.7,4247.6,0.3128]
["bitfinex","ETHUSD",1755800126227,7.93534919,4247.7,4247.6,0.3128]
["bitfinex","ETHUSD",1755800126422,7.93534919,4247.7,4247.6,0.7873]
["bitfinex","ETHUSD",1755800126627,7.93534919,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755800127036,8.11234919,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755800127354,11.56224919,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755800127653,13.29807411,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755800127874,13.95807411,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755800128034,3.66,4247.6,4247.0,0.001]
["bitfinex","ETHUSD",1755800128235,8.89584919,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1755800128453,14.69284919,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1755800128654,16.48973411,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1755800129331,16.16213411,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1755800130078,11.51613411,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1755800130247,18.20163411,4247.1,4247.0,0.3128]
["bitfinex","ETHUSD",1755800130562,18.82853411,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1755800130745,18.37863411,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1755800132466,19.03863411,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1755800132775,19.49123411,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1755800133738,19.34998618,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1755800134451,19.34998618,4247.1,4246.8,0.02]
["bitfinex","ETHUSD",1755800134452,3.66,4247.0,4246.8,0.02]
["bitfinex","ETHUSD",1755800134669,9.88149862,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755800135043,3.66,4246.8,4246.0,0.001]
["bitfinex","ETHUSD",1755800135261,8.23584919,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755800135568,12.22184919,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755800135998,15.22184919,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755800136164,16.66989411,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755800136476,16.97039411,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755800136893,16.66989411,4246.1,4246.0,0.3128]
["bitfinex","ETHUSD",1755800137478,16.66989411,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755800137781,16.97039411,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755800138083,17.63039411,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755800140404,18.29386762,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755800141389,18.80138014,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755800141691,3.66,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755800141895,7.18032404,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755800144677,10.43502404,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755800144878,17.6425872,4246.0,4245.9,0.3103]
["bitfinex","ETHUSD",1755800145079,3.986,4246.2,4245.9,0.7628]
["bitfinex","ETHUSD",1755800145315,11.92134919,4246.4,4246.0,0.4525]
["bitfinex","ETHUSD",1755800145524,7.93534919,4246.4,4246.3,0.3093]
["bitfinex","ETHUSD",1755800145819,7.93534919,4247.5,4246.3,0.7618]
["bitfinex","ETHUSD",1755800146020,4.7130823,4247.4,4246.4,0.4525]
["bitfinex","ETHUSD",1755800146186,3.986,4247.4,4246.5,0.0235488]
["bitfinex","ETHUSD",1755800146382,3.986,4247.4,4247.3,0.3093]
["bitfinex","ETHUSD",1755800146591,3.986,4247.4,4245.9,1.813]
["bitfinex","ETHUSD",1755800146592,3.986,4247.4,4246.8,0.4525]
["bitfinex","ETHUSD",1755800146779,3.0,4247.3,4246.8,0.4525]
["bitfinex","ETHUSD",1755800146984,3.986,4247.2,4246.8,0.4525]
["bitfinex","ETHUSD",1755800147183,6.986,4247.2,4247.1,0.3093]
["bitfinex","ETHUSD",1755800147383,7.1723,4247.2,4246.4,0.4525]
["bitfinex","ETHUSD",1755800147585,2.36213963,4247.1,4246.4,0.4525]
["bitfinex","ETHUSD",1755800147785,3.986,4247.0,4246.4,0.4525]
["bitfinex","ETHUSD",1755800148514,0.66,4246.9,4245.9,1.813]
["bitfinex","ETHUSD",1755800148816,3.986,4246.8,4246.1,0.4525]
["bitfinex","ETHUSD",1755800149018,3.986,4246.8,4246.7,0.3093]
["bitfinex","ETHUSD",1755800149219,0.02,4247.8,4246.7,0.7618]
["bitfinex","ETHUSD",1755800149518,3.0,4247.4,4246.8,0.4525]
["bitfinex","ETHUSD",1755800149734,3.986,4247.3,4246.8,0.4525]
["bitfinex","ETHUSD",1755800150287,3.986,4247.3,4247.2,0.3093]
["bitfinex","ETHUSD",1755800150493,3.986,4247.3,4247.2,0.7618]
["bitfinex","ETHUSD",1755800151032,0.02,4247.8,4247.2,0.7618]
["bitfinex","ETHUSD",1755800151238,4.005,4247.8,4247.3,0.47604436]
["bitfinex","ETHUSD",1755800151433,0.02,4247.8,4247.7,0.3093]
["bitfinex","ETHUSD",1755800151743,0.02,4247.8,4247.7,0.7618]
["bitfinex","ETHUSD",1755800152901,0.02,4247.8,4247.7,1.27815384]
["bitfinex","ETHUSD",1755800153105,0.02,4247.8,4247.7,1.25461169]
["bitfinex","ETHUSD",1755800155634,0.02,4247.8,4247.7,3.63236906]
["bitfinex","ETHUSD",1755800156119,0.02,4247.8,4247.7,4.26882691]
["bitfinex","ETHUSD",1755800156497,0.02,4247.8,4247.7,4.40996906]
["bitfinex","ETHUSD",1755800157400,0.002,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1755800157602,0.002,4248.3,4248.2,22.12258957]
["bitfinex","ETHUSD",1755800157835,0.002,4248.3,4248.2,22.66915019]
["bitfinex","ETHUSD",1755800158203,0.002,4248.3,4248.2,22.76349419]
["bitfinex","ETHUSD",1755800159733,0.002,4248.3,4248.2,26.74749419]
["bitfinex","ETHUSD",1755800161128,0.002,4248.3,4248.2,27.40749419]
["bitfinex","ETHUSD",1755800161320,0.02,4248.8,4248.6,3.66]
["bitfinex","ETHUSD",1755800161517,0.02,4248.8,4248.7,23.94543325]
["bitfinex","ETHUSD",1755800161848,0.02,4248.8,4248.7,24.49199664]
["bitfinex","ETHUSD",1755800162213,0.02,4248.8,4248.7,28.47499664]
["bitfinex","ETHUSD",1755800163043,0.002,4249.0,4248.9,3.01355033]
["bitfinex","ETHUSD",1755800163213,0.002,4249.0,4248.9,3.34638583]
["bitfinex","ETHUSD",1755800163418,0.002,4249.0,4248.9,4.29169752]
["bitfinex","ETHUSD",1755800163911,0.002,4249.0,4248.9,8.36901952]
["bitfinex","ETHUSD",1755800164133,0.002,4249.0,4248.9,8.34548402]
["bitfinex","ETHUSD",1755800164346,0.002,4249.0,4248.9,4.36248402]
["bitfinex","ETHUSD",1755800164531,0.002,4249.0,4248.9,8.34548402]
["bitfinex","ETHUSD",1755800168045,0.002,4249.0,4248.9,8.34448402]
["bitfinex","ETHUSD",1755800168245,0.002,4249.0,4248.9,3.24998402]
["bitfinex","ETHUSD",1755800168455,0.002,4249.0,4248.9,5.31703369]
["bitfinex","ETHUSD",1755800168676,0.002,4249.0,4248.9,8.33058402]
["bitfinex","ETHUSD",1755800170281,0.002,4249.0,4248.9,4.52393346]
["bitfinex","ETHUSD",1755800170447,0.002,4249.0,4248.9,6.17491863]
["bitfinex","ETHUSD",1755800170648,0.002,4249.0,4248.9,6.15138313]
["bitfinex","ETHUSD",1755800170847,0.002,4249.0,4248.9,8.50493346]
["bitfinex","ETHUSD",1755800171583,0.002,4249.0,4248.9,7.75703346]
["bitfinex","ETHUSD",1755800171877,0.002,4249.0,4248.9,8.48523346]
["bitfinex","ETHUSD",1755800173052,0.002,4249.0,4248.9,8.60283346]
["bitfinex","ETHUSD",1755800177868,0.002,4249.0,4248.9,11.60283346]
["bitfinex","ETHUSD",1755800178753,0.002,4249.5,4249.0,6.01349493]
["bitfinex","ETHUSD",1755800179081,0.002,4249.5,4249.0,26.17650699]
["bitfinex","ETHUSD",1755800181498,0.002,4249.5,4249.2,6.01338416]
["bitfinex","ETHUSD",1755800181656,0.002,4249.9,4249.5,23.16723477]
["bitfinex","ETHUSD",1755800181862,0.002,4249.9,4249.5,27.55443477]
["bitfinex","ETHUSD",1755800182049,0.002,4249.9,4249.7,3.01310727]
["bitfinex","ETHUSD",1755800182252,0.002,4249.9,4249.8,6.0130519]
["bitfinex","ETHUSD",1755800182454,0.002,4249.9,4249.8,8.5512519]
["bitfinex","ETHUSD",1755800182688,0.002,4249.9,4249.8,8.6688519]
["bitfinex","ETHUSD",1755800183075,0.002,4249.9,4249.8,8.78738782]
["bitfinex","ETHUSD",1755800184881,0.002,4249.9,4249.8,12.76738782]
["bitfinex","ETHUSD",1755800185084,0.002,4249.9,4249.8,13.26019951]
["bitfinex","ETHUSD",1755800185397,0.002,4249.9,4249.8,13.14166359]
["bitfinex","ETHUSD",1755800186264,0.002,4249.9,4249.8,21.05764694]
["bitfinex","ETHUSD",1755800190567,0.002,4249.9,4249.8,23.54164694]
["bitfinex","ETHUSD",1755800191116,0.002,4250.4,4250.3,0.66]
["bitfinex","ETHUSD",1755800191299,0.002,4250.4,4250.3,22.51088619]
["bitfinex","ETHUSD",1755800191463,0.002,4250.4,4250.3,25.52755844]
["bitfinex","ETHUSD",1755800191670,0.02,4250.8,4250.7,6.01255369]
["bitfinex","ETHUSD",1755800191891,0.02,4250.8,4250.7,20.00613704]
["bitfinex","ETHUSD",1755800192213,0.02,4250.8,4250.7,21.00725582]
["bitfinex","ETHUSD",1755800192381,0.02,4250.8,4250.7,21.48105582]
["bitfinex","ETHUSD",1755800192895,0.02,4250.8,4250.7,21.04245582]
["bitfinex","ETHUSD",1755800193693,0.02,4250.8,4250.7,21.48105582]
["bitfinex","ETHUSD",1755800194685,0.02,4250.8,4250.7,21.04245582]
["bitfinex","ETHUSD",1755800196410,0.02,4250.8,4250.7,20.56865582]
["bitfinex","ETHUSD",1755800196613,0.3327,4250.8,4250.7,16.30005582]
["bitfinex","ETHUSD",1755800196812,0.02,4250.8,4250.7,20.27805582]
["bitfinex","ETHUSD",1755800197013,0.02,4250.8,4250.7,20.56765582]
["bitfinex","ETHUSD",1755800197515,0.02,4250.8,4250.7,20.27805582]
["bitfinex","ETHUSD",1755800198024,0.3321,4250.8,4250.7,20.27805582]
["bitfinex","ETHUSD",1755800199325,0.3321,4250.8,4250.7,8.38407247]
["bitfinex","ETHUSD",1755800199498,0.776,4250.8,4250.7,12.36107247]
["bitfinex","ETHUSD",1755800200022,0.3321,4250.8,4250.7,12.36107247]
["bitfinex","ETHUSD",1755800200519,0.776,4250.8,4250.7,12.36107247]
["bitfinex","ETHUSD",1755800200911,0.776,4250.8,4250.7,8.38407247]
["bitfinex","ETHUSD",1755800201100,0.776,4250.8,4250.7,12.36107247]
["bitfinex","ETHUSD",1755800201303,0.3321,4250.8,4250.7,12.36107247]
["bitfinex","ETHUSD",1755800201513,0.3321,4250.8,4250.7,8.38407247]
["bitfinex","ETHUSD",1755800201811,0.3321,4250.8,4250.7,12.36107247]
["bitfinex","ETHUSD",1755800202209,0.3321,4250.8,4250.7,8.38407247]
["bitfinex","ETHUSD",1755800202521,0.3321,4250.8,4250.7,12.36107247]
["bitfinex","ETHUSD",1755800203222,0.3341,4250.8,4250.7,12.36107247]
["bitfinex","ETHUSD",1755800203427,0.022,4250.8,4250.7,12.36107247]
["bitfinex","ETHUSD",1755800203921,0.022,4250.8,4250.7,12.65317247]
["bitfinex","ETHUSD",1755800204119,0.022,4250.8,4250.7,13.09757247]
["bitfinex","ETHUSD",1755800204939,0.022,4250.8,4250.7,12.65317247]
["bitfinex","ETHUSD",1755800205104,0.022,4250.8,4250.7,12.36107247]
["bitfinex","ETHUSD",1755800205510,0.3341,4250.8,4250.7,8.38407247]
["bitfinex","ETHUSD",1755800205715,0.3341,4250.8,4250.7,12.36107247]
["bitfinex","ETHUSD",1755800206633,0.3341,4250.8,4250.7,8.38407247]
["bitfinex","ETHUSD",1755800206830,0.3341,4250.8,4250.7,12.36107247]
["bitfinex","ETHUSD",1755800208036,0.022,4250.8,4250.7,12.65317247]
["bitfinex","ETHUSD",1755800208612,0.022,4250.8,4250.7,12.36107247]
["bitfinex","ETHUSD",1755800209332,0.3341,4250.8,4250.7,12.36107247]
["bitfinex","ETHUSD",1755800209704,0.3341,4250.8,4250.7,12.65317247]
["bitfinex","ETHUSD",1755800209705,0.022,4250.8,4250.7,12.65317247]
["bitfinex","ETHUSD",1755800210429,0.022,4250.8,4250.7,15.13717247]
["bitfinex","ETHUSD",1755800210730,0.022,4250.8,4250.7,13.09757247]
["bitfinex","ETHUSD",1755800211100,0.3341,4250.8,4250.7,12.36007247]
["bitfinex","ETHUSD",1755800212130,0.022,4250.8,4250.7,12.36007247]
["bitfinex","ETHUSD",1755800212331,0.022,4250.8,4250.7,12.65217247]
["bitfinex","ETHUSD",1755800212534,0.3341,4250.8,4250.7,12.36007247]
["bitfinex","ETHUSD",1755800212725,0.3341,4250.8,4250.7,8.38407247]
["bitfinex","ETHUSD",1755800212927,0.3341,4250.8,4250.7,12.36007247]
["bitfinex","ETHUSD",1755800214138,0.3341,4250.8,4250.7,8.38407247]
["bitfinex","ETHUSD",1755800214335,0.778,4250.8,4250.7,7.93915369]
["bitfinex","ETHUSD",1755800214639,0.778,4250.8,4250.7,11.91515369]
["bitfinex","ETHUSD",1755800215338,0.778,4250.8,4250.7,5.785]
["bitfinex","ETHUSD",1755800215519,0.778,4250.8,4250.7,8.785]
["bitfinex","ETHUSD",1755800216243,0.778,4250.8,4250.7,1.809]
["bitfinex","ETHUSD",1755800216457,0.778,4250.8,4250.7,5.785]
["bitfinex","ETHUSD",1755800216611,0.778,4250.8,4250.3,0.001]
["bitfinex","ETHUSD",1755800216926,0.4439,4250.7,4250.4,3.976]
["bitfinex","ETHUSD",1755800217235,0.3121,4250.5,4250.4,3.976]
["bitfinex","ETHUSD",1755800217404,8.67198335,4250.5,4250.4,3.976]
["bitfinex","ETHUSD",1755800218050,8.67198335,4250.5,4250.3,3.977]
["bitfinex","ETHUSD",1755800218222,0.4439,4250.4,4250.3,3.977]
["bitfinex","ETHUSD",1755800218404,0.756,4250.4,4250.3,3.977]
["bitfinex","ETHUSD",1755800218741,1.71013817,4250.4,4250.3,3.977]
["bitfinex","ETHUSD",1755800219616,0.756,4250.4,4250.3,3.977]
["bitfinex","ETHUSD",1755800221157,0.3121,4250.4,4250.3,3.977]
["bitfinex","ETHUSD",1755800222241,0.022,4250.8,4250.3,4.00052775]
["bitfinex","ETHUSD",1755800222538,0.022,4250.8,4250.4,5.35271974]
["bitfinex","ETHUSD",1755800222726,0.022,4250.8,4250.7,0.2921]
["bitfinex","ETHUSD",1755800223039,0.022,4250.8,4250.7,11.31304795]
["bitfinex","ETHUSD",1755800223250,0.022,4250.8,4250.7,11.73392242]
["bitfinex","ETHUSD",1755800223731,0.022,4250.8,4250.7,11.85152242]
["bitfinex","ETHUSD",1755800223939,0.022,4250.8,4250.7,7.87552242]
["bitfinex","ETHUSD",1755800224133,0.022,4250.8,4250.7,11.40712242]
["bitfinex","ETHUSD",1755800224648,0.022,4250.8,4250.7,11.85152242]
["bitfinex","ETHUSD",1755800225322,0.022,4250.8,4250.7,7.87552242]
["bitfinex","ETHUSD",1755800225521,0.022,4250.8,4250.7,11.85152242]
["bitfinex","ETHUSD",1755800226543,0.022,4250.8,4250.7,7.43112242]
["bitfinex","ETHUSD",1755800226855,0.022,4250.8,4250.7,11.40712242]
["bitfinex","ETHUSD",1755800227050,0.022,4250.8,4250.7,11.85152242]
["bitfinex","ETHUSD",1755800228066,0.022,4250.8,4250.7,11.40712242]
["bitfinex","ETHUSD",1755800228271,0.022,4250.8,4250.7,11.84182242]
["bitfinex","ETHUSD",1755800228825,0.022,4250.8,4250.7,11.40712242]
["bitfinex","ETHUSD",1755800229459,0.022,4250.8,4250.7,11.84082242]
["bitfinex","ETHUSD",1755800230454,0.022,4250.8,4250.7,16.13082242]
["bitfinex","ETHUSD",1755800230660,0.022,4250.8,4250.7,11.84082242]
["bitfinex","ETHUSD",1755800231153,1e-08,4250.8,4250.7,11.84082242]
["bitfinex","ETHUSD",1755800231457,0.002,4251.0,4250.9,3.01244301]
["bitfinex","ETHUSD",1755800231458,1e-08,4251.0,4250.9,3.01244301]
["bitfinex","ETHUSD",1755800231755,1e-08,4251.0,4250.9,35.28466609]
["bitfinex","ETHUSD",1755800231959,1e-08,4251.0,4250.9,35.26114166]
["bitfinex","ETHUSD",1755800232159,1e-08,4251.0,4250.9,35.69584166]
["bitfinex","ETHUSD",1755800233371,0.002,4251.7,4251.6,6.01205569]
["bitfinex","ETHUSD",1755800233535,0.022,4252.8,4252.0,0.66]
["bitfinex","ETHUSD",1755800233732,0.022,4252.8,4252.3,3.9605]
["bitfinex","ETHUSD",1755800234035,0.022,4252.8,4252.3,10.42828518]
["bitfinex","ETHUSD",1755800234234,0.022,4252.8,4252.3,10.4047685]
["bitfinex","ETHUSD",1755800234483,0.3079,4252.4,4252.3,10.1042685]
["bitfinex","ETHUSD",1755800234763,0.3079,4252.4,4252.3,3.7776]
["bitfinex","ETHUSD",1755800235062,0.7767,4252.4,4252.3,7.0926]
["bitfinex","ETHUSD",1755800235263,0.7767,4252.4,4252.3,4.0926]
["bitfinex","ETHUSD",1755800235666,0.7767,4252.4,4252.3,3.975]
["bitfinex","ETHUSD",1755800236577,0.7767,4252.4,4252.1,1.809]
["bitfinex","ETHUSD",1755800236789,0.4688,4252.3,4252.1,1.809]
["bitfinex","ETHUSD",1755800237082,0.4688,4252.3,4252.2,6.975]
["bitfinex","ETHUSD",1755800237235,0.7747,4252.3,4252.2,6.975]
["bitfinex","ETHUSD",1755800237440,0.7747,4252.3,4252.2,3.975]
["bitfinex","ETHUSD",1755800238632,0.7747,4252.3,4252.1,1.809]
["bitfinex","ETHUSD",1755800238871,0.3059,4252.3,4252.2,3.974]
["bitfinex","ETHUSD",1755800239448,0.7747,4252.3,4252.1,1.809]
["bitfinex","ETHUSD",1755800239785,0.7747,4252.3,4252.2,3.974]
["bitfinex","ETHUSD",1755800241475,0.7747,4252.3,4252.1,1.809]
["bitfinex","ETHUSD",1755800241644,0.3059,4252.3,4252.2,3.974]
["bitfinex","ETHUSD",1755800242296,0.7747,4252.3,4252.2,3.974]
["bitfinex","ETHUSD",1755800246592,0.7747,4252.3,4251.5,1.809]
["bitfinex","ETHUSD",1755800246593,17.8842416,4252.3,4251.5,1.809]
["bitfinex","ETHUSD",1755800246881,2.25742416,4252.2,4251.6,3.974]
["bitfinex","ETHUSD",1755800247182,0.4688,4252.1,4251.7,3.974]
["bitfinex","ETHUSD",1755800247348,0.4688,4252.1,4251.8,3.974]
["bitfinex","ETHUSD",1755800247552,0.3059,4251.9,4251.8,3.974]
["bitfinex","ETHUSD",1755800247882,1.03103242,4251.9,4251.8,3.974]
["bitfinex","ETHUSD",1755800248084,0.7747,4251.9,4251.8,3.974]
["bitfinex","ETHUSD",1755800248302,0.3059,4251.9,4251.8,3.974]
["bitfinex","ETHUSD",1755800248662,0.7747,4251.9,4251.8,3.974]
["bitfinex","ETHUSD",1755800249096,0.7747,4251.9,4251.8,3.973]
["bitfinex","ETHUSD",1755800249474,0.7747,4251.9,4250.9,1.81]
["bitfinex","ETHUSD",1755800249475,0.7747,4251.9,4251.5,3.973]
["bitfinex","ETHUSD",1755800249669,0.3059,4251.9,4251.5,3.973]
["bitfinex","ETHUSD",1755800249906,0.4688,4251.8,4251.5,3.973]
["bitfinex","ETHUSD",1755800250083,0.3059,4251.6,4251.5,3.973]
["bitfinex","ETHUSD",1755800250400,0.7747,4251.6,4251.5,3.973]
["bitfinex","ETHUSD",1755800250908,3.7747,4251.6,4250.9,5.783]
["bitfinex","ETHUSD",1755800251115,2.08842416,4251.5,4250.9,5.783]
["bitfinex","ETHUSD",1755800251331,0.3059,4251.0,4250.9,5.783]
["bitfinex","ETHUSD",1755800251612,0.7747,4251.0,4250.9,5.783]
["bitfinex","ETHUSD",1755800252125,0.3059,4251.0,4250.9,5.783]
["bitfinex","ETHUSD",1755800253292,0.4688,4251.7,4250.9,6.0835]
["bitfinex","ETHUSD",1755800253491,0.4688,4251.7,4251.0,0.02352387]
["bitfinex","ETHUSD",1755800254790,0.002,4252.6,4251.0,0.02352387]
["bitfinex","ETHUSD",1755800255030,0.6501,4252.3,4251.1,0.4347]
["bitfinex","ETHUSD",1755800255208,0.4688,4252.2,4251.2,0.02352277]
["bitfinex","ETHUSD",1755800255379,0.4688,4252.2,4250.9,1.81]
["bitfinex","ETHUSD",1755800255380,0.3059,4251.3,4250.9,1.81]
["bitfinex","ETHUSD",1755800255713,0.3059,4251.3,4251.0,3.973]
["bitfinex","ETHUSD",1755800256015,0.4688,4251.2,4251.0,3.973]
["bitfinex","ETHUSD",1755800256215,0.3059,4251.1,4251.0,3.973]
["bitfinex","ETHUSD",1755800256911,0.4688,4251.6,4251.0,3.973]
["bitfinex","ETHUSD",1755800257113,0.1813,4252.3,4251.0,4.29702387]
["bitfinex","ETHUSD",1755800257114,0.4688,4251.9,4251.0,4.29702387]
["bitfinex","ETHUSD",1755800258577,0.4688,4251.9,4251.0,0.02352387]
["bitfinex","ETHUSD",1755800258794,0.3166,4251.1,4250.9,1.81]
["bitfinex","ETHUSD",1755800258995,0.3166,4251.1,4251.0,3.974]
["bitfinex","ETHUSD",1755800260003,0.7728,4251.1,4251.0,3.974]
["bitfinex","ETHUSD",1755800260623,0.7728,4251.1,4250.9,5.784]
["bitfinex","ETHUSD",1755800261211,0.3166,4251.1,4250.9,1.81]
["bitfinex","ETHUSD",1755800261413,0.4562,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755800261729,2.86103416,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755800263403,3.0,4251.5,4250.9,0.001]
["bitfinex","ETHUSD",1755800263404,0.4562,4251.5,4250.9,0.001]
["bitfinex","ETHUSD",1755800263725,3.4562,4251.8,4250.9,0.3038]
["bitfinex","ETHUSD",1755800264172,3.0,4251.8,4250.9,0.001]
["bitfinex","ETHUSD",1755800264373,0.4562,4251.7,4250.9,0.001]
["bitfinex","ETHUSD",1755800266148,0.1575,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755800267075,0.6107,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755800268399,0.97177,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755800269165,0.51857,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755800269692,1.809,4251.6,4250.9,0.001]
["bitfinex","ETHUSD",1755800269866,0.1575,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755800270394,0.4532,4251.4,4250.9,0.001]
["bitfinex","ETHUSD",1755800270604,1.9903,4252.3,4250.9,0.79312443]
["bitfinex","ETHUSD",1755800270754,0.1813,4252.3,4251.0,3.973]
["bitfinex","ETHUSD",1755800270952,0.002,4252.4,4251.1,1.09990332]
["bitfinex","ETHUSD",1755800271273,0.002,4252.4,4251.2,0.02352277]
["bitfinex","ETHUSD",1755800271448,0.002,4252.4,4251.3,0.4658]
["bitfinex","ETHUSD",1755800271649,0.002,4252.4,4251.4,0.02352166]
["bitfinex","ETHUSD",1755800271877,0.002,4252.4,4252.3,0.3028]
["bitfinex","ETHUSD",1755800272480,0.002,4252.4,4252.3,0.7686]
["bitfinex","ETHUSD",1755800274480,0.002,4252.4,4252.3,0.3028]
["bitfinex","ETHUSD",1755800275684,0.002,4252.4,4252.3,3.973]
["bitfinex","ETHUSD",1755800276155,0.3186,4252.4,4252.1,3.973]
["bitfinex","ETHUSD",1755800277179,0.002,4252.4,4252.0,3.973]
["bitfinex","ETHUSD",1755800277353,0.002,4252.4,4252.3,0.3028]
["bitfinex","ETHUSD",1755800277554,0.002,4252.4,4252.0,3.973]
["bitfinex","ETHUSD",1755800277961,0.002,4252.4,4251.7,1.81]
["bitfinex","ETHUSD",1755800278280,0.002,4252.4,4251.9,3.973]
["bitfinex","ETHUSD",1755800278786,0.002,4252.4,4252.3,0.3028]
["bitfinex","ETHUSD",1755800280366,0.002,4252.4,4252.0,0.48931834]
["bitfinex","ETHUSD",1755800281493,0.002,4252.4,4251.9,3.973]
["bitfinex","ETHUSD",1755800281666,0.002,4252.4,4252.3,0.3028]
["bitfinex","ETHUSD",1755800281856,0.002,4252.4,4252.3,2.67798518]
["bitfinex","ETHUSD",1755800282054,0.002,4252.4,4252.3,3.70510063]
["bitfinex","ETHUSD",1755800282469,0.002,4252.4,4252.3,3.68158395]
["bitfinex","ETHUSD",1755800285195,0.002,4252.4,4252.3,10.67058395]
["bitfinex","ETHUSD",1755800286183,0.002,4252.4,4252.3,8.31891545]
["bitfinex","ETHUSD",1755800286383,0.002,4252.4,4252.3,5.31891545]
["bitfinex","ETHUSD",1755800286789,0.002,4252.4,4252.3,7.67058395]
["bitfinex","ETHUSD",1755800287500,0.002,4252.4,4252.3,8.33058395]
["bitfinex","ETHUSD",1755800288062,0.002,4252.4,4252.3,11.33058395]
["bitfinex","ETHUSD",1755800288259,0.002,4252.4,4252.3,11.44818395]
["bitfinex","ETHUSD",1755800290797,0.002,4252.4,4252.3,11.44518395]
["bitfinex","ETHUSD",1755800294210,0.002,4252.4,4252.3,17.09818395]
["bitfinex","ETHUSD",1755800294503,0.002,4252.6,4252.5,6.0115579]
["bitfinex","ETHUSD",1755800294710,0.002,4252.6,4252.5,12.72638823]
["bitfinex","ETHUSD",1755800295210,0.002,4252.6,4252.5,13.19928823]
["bitfinex","ETHUSD",1755800295597,0.002,4252.6,4252.5,13.20128823]
["bitfinex","ETHUSD",1755800295803,1e-08,4252.6,4252.5,30.31082983]
["bitfinex","ETHUSD",1755800296310,1e-08,4252.9,4252.8,3.66]
["bitfinex","ETHUSD",1755800296512,1e-08,4252.9,4252.8,11.11200139]
["bitfinex","ETHUSD",1755800296812,1e-08,4252.9,4252.8,11.67898747]
["bitfinex","ETHUSD",1755800297318,1e-08,4253.1,4253.0,6.01128144]
["bitfinex","ETHUSD",1755800297485,1e-08,4253.1,4253.0,10.29848144]
["bitfinex","ETHUSD",1755800297673,1e-08,4253.1,4253.0,10.77138144]
["bitfinex","ETHUSD",1755800297872,1e-08,4253.1,4253.0,11.39101177]
["bitfinex","ETHUSD",1755800298105,1e-08,4253.1,4253.0,11.48524077]
["bitfinex","ETHUSD",1755800299994,1e-08,4253.1,4253.0,11.48424077]
["bitfinex","ETHUSD",1755800300599,0.02,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1755800300800,0.451,4256.7,4255.7,3.00978969]
["bitfinex","ETHUSD",1755800301012,0.451,4256.4,4255.7,9.01976259]
["bitfinex","ETHUSD",1755800301178,0.451,4256.4,4255.7,5.5648647]
["bitfinex","ETHUSD",1755800301383,0.3129,4255.8,4255.7,9.5698647]
["bitfinex","ETHUSD",1755800301885,0.02,4255.8,4255.7,5.1138647]
["bitfinex","ETHUSD",1755800302091,0.02,4255.8,4255.7,5.66772595]
["bitfinex","ETHUSD",1755800302315,0.02,4255.8,4255.7,9.97492595]
["bitfinex","ETHUSD",1755800303312,0.3129,4255.8,4255.7,9.67172595]
["bitfinex","ETHUSD",1755800303514,0.3129,4255.8,4255.7,5.66772595]
["bitfinex","ETHUSD",1755800304019,0.3129,4255.8,4255.7,5.1138647]
["bitfinex","ETHUSD",1755800304317,0.3129,4255.8,4255.7,9.1158647]
["bitfinex","ETHUSD",1755800305913,0.3129,4255.8,4255.7,2.76407501]
["bitfinex","ETHUSD",1755800306082,0.7639,4255.8,4255.7,5.808]
["bitfinex","ETHUSD",1755800306282,0.7639,4255.8,4255.7,1.808]
["bitfinex","ETHUSD",1755800306482,0.7639,4255.8,4255.7,5.808]
["bitfinex","ETHUSD",1755800308697,0.7639,4255.8,4255.7,1.808]
["bitfinex","ETHUSD",1755800309014,0.7639,4255.8,4255.7,5.806]
["bitfinex","ETHUSD",1755800309381,0.7639,4255.8,4255.7,5.805]
["bitfinex","ETHUSD",1755800311183,0.3129,4255.8,4255.7,5.805]
["bitfinex","ETHUSD",1755800313915,0.02,4255.8,4255.7,5.805]
["bitfinex","ETHUSD",1755800314334,0.3129,4255.8,4255.7,5.805]
["bitfinex","ETHUSD",1755800315222,0.3129,4255.8,4255.7,1.808]
["bitfinex","ETHUSD",1755800315450,0.3129,4255.8,4255.7,5.803]
["bitfinex","ETHUSD",1755800315451,0.02,4255.8,4255.7,5.803]
["bitfinex","ETHUSD",1755800316552,0.02,4255.8,4255.7,10.28678969]
["bitfinex","ETHUSD",1755800319659,0.022,4255.8,4255.7,10.28678969]
["bitfinex","ETHUSD",1755800321765,0.022,4255.8,4255.7,6.29178969]
["bitfinex","ETHUSD",1755800321973,0.022,4255.8,4255.7,10.28478969]
["bitfinex","ETHUSD",1755800323346,0.022,4255.8,4255.7,10.28278969]
["bitfinex","ETHUSD",1755800324683,0.022,4255.8,4255.7,6.29178969]
["bitfinex","ETHUSD",1755800324850,0.022,4255.8,4255.7,9.80788969]
["bitfinex","ETHUSD",1755800325365,0.022,4255.8,4255.7,10.26398969]
["bitfinex","ETHUSD",1755800325765,0.3242,4255.8,4255.7,6.4939]
["bitfinex","ETHUSD",1755800326068,0.7833,4255.8,4255.7,6.4939]
["bitfinex","ETHUSD",1755800327207,0.022,4255.8,4255.7,30.36893129]
["bitfinex","ETHUSD",1755800328090,1e-08,4255.8,4255.7,30.46309329]
["bitfinex","ETHUSD",1755800328273,0.002,4256.3,4256.2,6.00951365]
["bitfinex","ETHUSD",1755800328479,0.002,4256.3,4256.2,28.24988103]
["bitfinex","ETHUSD",1755800328810,0.002,4256.3,4256.2,28.82358103]
["bitfinex","ETHUSD",1755800329102,0.002,4256.3,4256.2,11.71403943]
["bitfinex","ETHUSD",1755800330892,0.002,4256.3,4256.2,7.71103943]
["bitfinex","ETHUSD",1755800331098,0.3042,4256.3,4256.2,10.29733943]
["bitfinex","ETHUSD",1755800331264,0.002,4256.3,4256.2,10.29733943]
["bitfinex","ETHUSD",1755800331473,0.002,4256.3,4256.2,10.95733943]
["bitfinex","ETHUSD",1755800331685,0.002,4256.3,4256.2,11.25693943]
["bitfinex","ETHUSD",1755800331885,0.002,4256.3,4256.2,8.25693943]
["bitfinex","ETHUSD",1755800332064,0.3042,4256.3,4256.2,5.60782578]
["bitfinex","ETHUSD",1755800332266,0.3042,4256.3,4256.2,0.94582578]
["bitfinex","ETHUSD",1755800332466,0.3042,4256.3,4256.2,4.1186]
["bitfinex","ETHUSD",1755800332711,0.3042,4256.3,4256.2,6.46811365]
["bitfinex","ETHUSD",1755800332910,0.002,4256.3,4256.2,6.46811365]
["bitfinex","ETHUSD",1755800333711,0.7633,4256.3,4256.2,4.001]
["bitfinex","ETHUSD",1755800333869,0.3042,4256.3,4256.2,6.35051365]
["bitfinex","ETHUSD",1755800334179,0.002,4256.3,4256.2,6.35051365]
["bitfinex","ETHUSD",1755800334869,0.002,4256.3,4256.2,4.001]
["bitfinex","ETHUSD",1755800335299,0.002,4256.3,4256.2,7.0868218]
["bitfinex","ETHUSD",1755800335502,0.002,4256.3,4256.2,0.71281302]
["bitfinex","ETHUSD",1755800335503,0.3042,4256.3,4256.2,0.71281302]
["bitfinex","ETHUSD",1755800335808,0.3042,4256.3,4256.2,4.0]
["bitfinex","ETHUSD",1755800336179,0.3042,4256.3,4256.2,6.34951365]
["bitfinex","ETHUSD",1755800336500,0.002,4256.3,4256.2,6.34951365]
["bitfinex","ETHUSD",1755800337839,0.002,4256.3,4256.2,4.0]
["bitfinex","ETHUSD",1755800338129,0.002,4256.3,4256.2,4.02349513]
["bitfinex","ETHUSD",1755800338485,0.002,4256.3,4256.2,4.0]
["bitfinex","ETHUSD",1755800338725,0.3042,4256.3,4256.2,4.0]
["bitfinex","ETHUSD",1755800338929,0.3042,4256.3,4256.2,6.34951365]
["bitfinex","ETHUSD",1755800339293,0.3042,4256.3,4256.0,0.1176]
["bitfinex","ETHUSD",1755800339508,0.4591,4256.2,4255.7,1.808]
["bitfinex","ETHUSD",1755800339823,0.3042,4256.3,4255.9,2.34966475]
["bitfinex","ETHUSD",1755800339824,0.4591,4256.1,4255.9,2.34966475]
["bitfinex","ETHUSD",1755800340012,0.3022,4256.0,4255.9,2.34966475]
["bitfinex","ETHUSD",1755800340185,0.3022,4256.0,4255.8,3.994]
["bitfinex","ETHUSD",1755800340601,0.7613,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1755800340919,0.7613,4256.0,4255.8,6.34373307]
["bitfinex","ETHUSD",1755800341484,0.002,4256.3,4256.1,2.34955594]
["bitfinex","ETHUSD",1755800341689,0.002,4256.3,4256.2,6.37200878]
["bitfinex","ETHUSD",1755800341905,0.002,4256.3,4256.2,6.34851365]
["bitfinex","ETHUSD",1755800342285,0.3042,4256.3,4256.2,3.999]
["bitfinex","ETHUSD",1755800342489,0.3042,4256.3,4256.2,4.02249513]
["bitfinex","ETHUSD",1755800342715,0.3042,4256.3,4256.2,6.37200878]
["bitfinex","ETHUSD",1755800343025,0.3042,4256.3,4256.2,3.999]
["bitfinex","ETHUSD",1755800343186,0.3042,4256.3,4256.2,4.02249513]
["bitfinex","ETHUSD",1755800344099,0.7633,4256.3,4255.8,0.99263708]
["bitfinex","ETHUSD",1755800344411,0.4591,4256.2,4255.9,4.02049679]
["bitfinex","ETHUSD",1755800344605,0.002,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1755800344811,0.3042,4256.3,4256.2,6.36900878]
["bitfinex","ETHUSD",1755800344996,0.002,4256.3,4256.2,6.64511365]
["bitfinex","ETHUSD",1755800345341,0.002,4256.3,4256.2,7.87881365]
["bitfinex","ETHUSD",1755800345725,0.002,4256.3,4256.2,8.90165698]
["bitfinex","ETHUSD",1755800345924,0.002,4256.3,4256.2,26.01119858]
["bitfinex","ETHUSD",1755800346129,0.002,4256.3,4256.2,29.01119858]
["bitfinex","ETHUSD",1755800348844,0.002,4256.7,4256.6,3.00929286]
["bitfinex","ETHUSD",1755800349074,0.002,4256.7,4256.6,5.11719286]
["bitfinex","ETHUSD",1755800349252,0.002,4256.7,4256.6,9.49887531]
["bitfinex","ETHUSD",1755800349407,0.002,4256.7,4256.6,10.07587531]
["bitfinex","ETHUSD",1755800350853,0.002,4256.7,4256.6,13.07587531]
["bitfinex","ETHUSD",1755800351409,0.02,4257.8,4256.8,0.66]
["bitfinex","ETHUSD",1755800351643,1e-08,4257.0,4256.9,10.32751856]
["bitfinex","ETHUSD",1755800351814,1e-08,4257.0,4256.9,11.90387062]
["bitfinex","ETHUSD",1755800354139,1e-08,4257.0,4256.9,11.99799762]
["bitfinex","ETHUSD",1755800355969,0.002,4257.6,4257.5,3.00879624]
["bitfinex","ETHUSD",1755800356260,0.002,4257.6,4257.5,29.41200466]
["bitfinex","ETHUSD",1755800356426,0.002,4257.6,4257.5,29.5061167]
["bitfinex","ETHUSD",1755800356630,0.002,4257.6,4257.5,29.89179915]
["bitfinex","ETHUSD",1755800358234,0.02,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1755800358434,0.4726,4258.9,4258.7,2.3481344]
["bitfinex","ETHUSD",1755800358748,0.3212,4258.8,4258.7,6.5716]
["bitfinex","ETHUSD",1755800358940,0.3212,4258.8,4258.7,5.794]
["bitfinex","ETHUSD",1755800359439,0.7938,4258.8,4258.7,5.794]
["bitfinex","ETHUSD",1755800359654,0.7938,4258.8,4258.7,8.1421344]
["bitfinex","ETHUSD",1755800359966,0.7938,4258.8,4258.7,5.794]
["bitfinex","ETHUSD",1755800360159,0.7938,4258.8,4258.7,5.793]
["bitfinex","ETHUSD",1755800360852,0.7938,4258.8,4258.7,1.806]
["bitfinex","ETHUSD",1755800361273,0.7938,4258.8,4258.7,5.81848134]
["bitfinex","ETHUSD",1755800361478,0.7938,4258.8,4258.7,5.795]
["bitfinex","ETHUSD",1755800362175,0.7938,4258.8,4258.7,1.806]
["bitfinex","ETHUSD",1755800362537,0.7938,4258.8,4258.7,5.795]
["bitfinex","ETHUSD",1755800362941,0.7938,4258.8,4258.7,1.806]
["bitfinex","ETHUSD",1755800363172,0.7938,4258.8,4258.1,1.806]
["bitfinex","ETHUSD",1755800363381,0.4726,4258.7,4258.2,3.99]
["bitfinex","ETHUSD",1755800363545,0.4726,4258.7,4258.1,1.806]
["bitfinex","ETHUSD",1755800363546,0.3012,4258.3,4258.1,1.806]
["bitfinex","ETHUSD",1755800363863,0.3012,4258.3,4258.2,3.99]
["bitfinex","ETHUSD",1755800364452,0.3012,4258.3,4258.1,1.806]
["bitfinex","ETHUSD",1755800364453,0.7738,4258.3,4258.1,1.806]
["bitfinex","ETHUSD",1755800364854,0.3012,4258.3,4258.2,3.988]
["bitfinex","ETHUSD",1755800365371,0.7738,4258.3,4257.5,1.806]
["bitfinex","ETHUSD",1755800365534,0.4726,4258.2,4257.6,3.988]
["bitfinex","ETHUSD",1755800365738,0.3012,4257.7,4257.6,3.988]
["bitfinex","ETHUSD",1755800366181,0.7738,4257.7,4257.5,1.806]
["bitfinex","ETHUSD",1755800366490,0.7738,4257.7,4257.6,3.988]
["bitfinex","ETHUSD",1755800368374,0.7738,4257.7,4257.5,1.806]
["bitfinex","ETHUSD",1755800368375,0.7738,4257.7,4257.5,3.987]
["bitfinex","ETHUSD",1755800368578,0.3012,4257.7,4257.5,3.987]
["bitfinex","ETHUSD",1755800368747,0.3012,4257.7,4256.9,1.806]
["bitfinex","ETHUSD",1755800368748,0.4726,4257.6,4256.9,1.806]
["bitfinex","ETHUSD",1755800369094,0.3012,4257.0,4256.9,1.806]
["bitfinex","ETHUSD",1755800369238,0.3012,4257.0,4256.9,3.987]
["bitfinex","ETHUSD",1755800369445,0.7738,4257.0,4256.6,3.987]
["bitfinex","ETHUSD",1755800369839,0.4726,4256.9,4256.6,3.987]
["bitfinex","ETHUSD",1755800370063,0.7738,4256.9,4256.6,3.987]
["bitfinex","ETHUSD",1755800372955,0.3012,4256.9,4256.6,3.987]
["bitfinex","ETHUSD",1755800373154,0.3012,4256.9,4256.7,0.02349237]
["bitfinex","ETHUSD",1755800374182,0.7738,4256.9,4256.6,3.987]
["bitfinex","ETHUSD",1755800374381,0.7738,4256.9,4256.3,1.807]
["bitfinex","ETHUSD",1755800374585,0.7738,4256.9,4256.8,4.004]
["bitfinex","ETHUSD",1755800378992,0.3012,4256.9,4256.8,4.004]
["bitfinex","ETHUSD",1755800379381,0.4626,4257.6,4256.8,4.2937]
["bitfinex","ETHUSD",1755800380067,0.4626,4257.6,4256.8,4.004]
["bitfinex","ETHUSD",1755800383266,0.1565,4256.9,4256.8,4.004]
["bitfinex","ETHUSD",1755800383690,0.1565,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755800383874,0.616,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755800384402,0.1565,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755800384771,0.616,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755800388076,0.616,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755800388272,0.1565,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755800388771,0.002,4257.7,4256.8,0.7806]
["bitfinex","ETHUSD",1755800389088,0.002,4257.7,4256.9,0.02349127]
["bitfinex","ETHUSD",1755800389274,0.002,4257.7,4257.0,3.978]
["bitfinex","ETHUSD",1755800389975,0.002,4257.7,4257.6,0.2897]
["bitfinex","ETHUSD",1755800390899,0.002,4257.7,4257.6,0.7596]
["bitfinex","ETHUSD",1755800391075,0.002,4257.7,4257.6,0.78308741]
["bitfinex","ETHUSD",1755800391706,0.002,4257.7,4257.6,0.7596]
["bitfinex","ETHUSD",1755800392006,0.002,4257.7,4257.6,3.13182848]
["bitfinex","ETHUSD",1755800392213,0.002,4257.7,4257.6,1.49397026]
["bitfinex","ETHUSD",1755800393176,0.002,4257.7,4257.6,1.00058285]
["bitfinex","ETHUSD",1755800393379,0.002,4257.7,4257.6,4.2657]
["bitfinex","ETHUSD",1755800393814,0.002,4257.7,4257.6,4.7356]
["bitfinex","ETHUSD",1755800394316,0.002,4257.7,4257.6,7.08434107]
["bitfinex","ETHUSD",1755800394691,0.002,4257.7,4257.6,4.7356]
["bitfinex","ETHUSD",1755800394877,0.002,4257.7,4257.6,7.08434107]
["bitfinex","ETHUSD",1755800395077,0.002,4257.7,4257.6,8.02765398]
["bitfinex","ETHUSD",1755800395714,0.002,4257.7,4257.6,8.68765398]
["bitfinex","ETHUSD",1755800395920,0.002,4257.7,4257.6,8.80525398]
["bitfinex","ETHUSD",1755800396804,0.002,4257.7,4257.6,11.80525398]
["bitfinex","ETHUSD",1755800398214,0.002,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755800398514,0.002,4258.3,4258.2,11.88432299]
["bitfinex","ETHUSD",1755800398717,0.002,4258.3,4258.2,12.47182299]
["bitfinex","ETHUSD",1755800399793,0.002,4258.3,4258.2,13.13182299]
["bitfinex","ETHUSD",1755800400006,0.002,4258.3,4258.2,9.15782299]
["bitfinex","ETHUSD",1755800400210,0.002,4258.3,4258.2,13.13182299]
["bitfinex","ETHUSD",1755800400915,0.002,4258.3,4258.2,13.22594499]
["bitfinex","ETHUSD",1755800401290,0.002,4258.3,4258.2,9.25194499]
["bitfinex","ETHUSD",1755800401483,0.002,4258.3,4258.2,13.22494499]
["bitfinex","ETHUSD",1755800402184,0.002,4258.3,4258.2,9.25194499]
["bitfinex","ETHUSD",1755800402382,0.002,4258.3,4258.2,13.22494499]
["bitfinex","ETHUSD",1755800402623,0.002,4258.3,4258.2,9.53491287]
["bitfinex","ETHUSD",1755800403009,0.3141,4258.3,4258.2,6.24521287]
["bitfinex","ETHUSD",1755800403183,0.002,4258.3,4258.2,6.53491287]
["bitfinex","ETHUSD",1755800403585,0.002,4258.3,4258.2,8.88332299]
["bitfinex","ETHUSD",1755800404129,0.002,4258.3,4258.2,9.35322299]
["bitfinex","ETHUSD",1755800404423,0.002,4258.3,4258.2,8.88332299]
["bitfinex","ETHUSD",1755800404995,0.002,4258.3,4258.2,4.91032299]
["bitfinex","ETHUSD",1755800405196,0.002,4258.3,4258.2,8.88332299]
["bitfinex","ETHUSD",1755800405933,0.002,4258.3,4258.2,10.01322299]
["bitfinex","ETHUSD",1755800406101,0.002,4258.3,4258.2,10.13082299]
["bitfinex","ETHUSD",1755800406997,0.002,4258.3,4258.2,6.65251287]
["bitfinex","ETHUSD",1755800407216,0.002,4258.3,4258.2,8.41811012]
["bitfinex","ETHUSD",1755800408508,0.002,4258.3,4258.2,8.85691012]
["bitfinex","ETHUSD",1755800409721,0.002,4258.3,4258.2,12.51691012]
["bitfinex","ETHUSD",1755800410114,0.002,4258.3,4258.2,12.61103212]
["bitfinex","ETHUSD",1755800410333,0.002,4258.3,4258.2,5.850822]
["bitfinex","ETHUSD",1755800410550,0.002,4258.3,4258.2,13.20687432]
["bitfinex","ETHUSD",1755800410838,0.002,4258.3,4258.2,12.10807432]
["bitfinex","ETHUSD",1755800411023,0.002,4258.3,4258.2,12.01395232]
["bitfinex","ETHUSD",1755800411507,0.002,4258.3,4258.2,12.45275232]
["bitfinex","ETHUSD",1755800412131,0.002,4258.3,4258.2,30.1768876]
["bitfinex","ETHUSD",1755800412302,0.002,4258.3,4258.2,30.2944876]
["bitfinex","ETHUSD",1755800416230,0.002,4258.7,4258.4,0.66]
["bitfinex","ETHUSD",1755800416443,0.002,4258.7,4258.6,6.31278954]
["bitfinex","ETHUSD",1755800416661,0.002,4258.7,4258.6,6.43038954]
["bitfinex","ETHUSD",1755800417028,0.002,4258.7,4258.6,6.86918954]
["bitfinex","ETHUSD",1755800417226,0.002,4258.7,4258.6,10.99923174]
["bitfinex","ETHUSD",1755800417625,0.002,4258.7,4258.6,7.02723174]
["bitfinex","ETHUSD",1755800417832,0.002,4258.7,4258.6,7.03463174]
["bitfinex","ETHUSD",1755800418127,0.002,4258.7,4258.6,7.33923174]
["bitfinex","ETHUSD",1755800418327,0.002,4258.7,4258.6,7.22163174]
["bitfinex","ETHUSD",1755800419460,0.002,4258.7,4258.6,3.24963174]
["bitfinex","ETHUSD",1755800419615,0.7727,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800420491,0.3003,4258.7,4258.6,1.806]
["bitfinex","ETHUSD",1755800420706,0.7727,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800423771,0.3003,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800424138,0.002,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800424792,0.3003,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800425284,0.7727,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800426176,0.7727,4258.7,4258.6,1.806]
["bitfinex","ETHUSD",1755800426482,0.7727,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800426986,0.7727,4258.7,4258.6,1.806]
["bitfinex","ETHUSD",1755800427186,0.7727,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800427954,0.7727,4258.7,4258.6,1.806]
["bitfinex","ETHUSD",1755800428147,0.7727,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800428644,0.7727,4258.7,4258.6,1.806]
["bitfinex","ETHUSD",1755800428877,0.3003,4258.7,4258.6,1.806]
["bitfinex","ETHUSD",1755800429178,0.002,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800429479,0.3003,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800430044,0.7727,4258.7,4258.6,1.806]
["bitfinex","ETHUSD",1755800430457,0.7727,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800431179,0.4599,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800431475,0.002,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800431775,0.002,4258.7,4258.6,6.0826]
["bitfinex","ETHUSD",1755800431978,0.002,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800432177,0.002,4258.7,4258.6,6.0826]
["bitfinex","ETHUSD",1755800432356,0.002,4258.7,4258.6,7.0993]
["bitfinex","ETHUSD",1755800432677,0.002,4258.7,4258.6,2.3839]
["bitfinex","ETHUSD",1755800432872,0.002,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800433076,0.002,4258.7,4258.6,1.806]
["bitfinex","ETHUSD",1755800433380,0.3003,4258.7,4258.6,1.806]
["bitfinex","ETHUSD",1755800433680,0.4599,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800434179,0.3003,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800434564,0.002,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800434779,0.0065,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800435080,0.0065,4258.7,4258.6,1.806]
["bitfinex","ETHUSD",1755800435382,0.002,4258.7,4258.6,6.0826]
["bitfinex","ETHUSD",1755800435679,0.002,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800435876,0.0065,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800437606,0.002,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800438288,0.1661,4258.7,4258.6,5.778]
["bitfinex","ETHUSD",1755800438576,0.1661,4258.7,4258.6,1.806]
["bitfinex","ETHUSD",1755800438754,0.002,4258.7,4258.6,9.07388954]
["bitfinex","ETHUSD",1755800438957,0.002,4258.7,4258.6,12.73388954]
["bitfinex","ETHUSD",1755800439851,0.002,4258.7,4258.6,12.85148954]
["bitfinex","ETHUSD",1755800440055,0.002,4258.7,4258.6,15.32748954]
["bitfinex","ETHUSD",1755800440256,0.002,4258.7,4258.6,23.2131902]
["bitfinex","ETHUSD",1755800441385,0.002,4258.7,4258.6,20.6195902]
["bitfinex","ETHUSD",1755800441588,0.002,4258.7,4258.6,20.7371902]
["bitfinex","ETHUSD",1755800442454,0.002,4258.7,4258.6,25.9184085]
["bitfinex","ETHUSD",1755800442885,0.002,4258.7,4258.6,29.8944085]
["bitfinex","ETHUSD",1755800443557,0.002,4258.7,4258.6,29.9885105]
["bitfinex","ETHUSD",1755800444378,0.002,4258.7,4258.6,26.0125105]
["bitfinex","ETHUSD",1755800444571,0.002,4258.7,4258.6,8.31359154]
["bitfinex","ETHUSD",1755800444773,0.002,4258.7,4258.6,12.28859154]
["bitfinex","ETHUSD",1755800444974,0.002,4258.7,4258.6,12.94859154]
["bitfinex","ETHUSD",1755800445687,0.002,4258.7,4258.6,15.42459154]
["bitfinex","ETHUSD",1755800446392,0.002,4258.7,4258.6,8.97359154]
["bitfinex","ETHUSD",1755800446596,0.002,4258.7,4258.6,13.26359154]
["bitfinex","ETHUSD",1755800446892,0.002,4258.7,4258.6,17.23659154]
["bitfinex","ETHUSD",1755800447804,0.002,4258.7,4258.6,12.94659154]
["bitfinex","ETHUSD",1755800450593,0.002,4258.7,4258.6,8.50509154]
["bitfinex","ETHUSD",1755800450799,0.002,4258.7,4258.6,11.99689154]
["bitfinex","ETHUSD",1755800450800,0.309,4258.7,4258.6,11.99689154]
["bitfinex","ETHUSD",1755800450992,0.002,4258.7,4258.6,11.63539154]
["bitfinex","ETHUSD",1755800451290,0.002,4258.7,4258.6,12.29539154]
["bitfinex","ETHUSD",1755800451460,0.002,4258.7,4258.6,11.99689154]
["bitfinex","ETHUSD",1755800451662,0.002,4258.7,4258.6,12.29539154]
["bitfinex","ETHUSD",1755800451865,0.002,4258.7,4258.6,11.99889154]
["bitfinex","ETHUSD",1755800452169,0.002,4258.7,4258.6,12.29739154]
["bitfinex","ETHUSD",1755800453098,0.002,4258.7,4258.6,12.76589154]
["bitfinex","ETHUSD",1755800454788,0.002,4258.7,4258.6,12.76389154]
["bitfinex","ETHUSD",1755800455801,0.309,4258.7,4258.6,11.99689154]
["bitfinex","ETHUSD",1755800456008,0.002,4258.7,4258.6,12.29539154]
["bitfinex","ETHUSD",1755800456189,0.002,4258.7,4258.6,12.76389154]
["bitfinex","ETHUSD",1755800458585,0.002,4258.7,4258.6,8.79289154]
["bitfinex","ETHUSD",1755800458786,0.309,4258.7,4258.6,11.99689154]
["bitfinex","ETHUSD",1755800459003,0.002,4258.7,4258.6,11.99689154]
["bitfinex","ETHUSD",1755800459404,0.002,4258.7,4258.6,8.02589154]
["bitfinex","ETHUSD",1755800459696,0.002,4258.7,4258.6,11.99689154]
["bitfinex","ETHUSD",1755800459893,0.002,4258.7,4258.6,12.29639154]
["bitfinex","ETHUSD",1755800460497,0.002,4258.7,4258.6,12.76489154]
["bitfinex","ETHUSD",1755800461720,0.002,4258.7,4258.6,12.29639154]
["bitfinex","ETHUSD",1755800462293,0.309,4258.7,4258.6,8.02589154]
["bitfinex","ETHUSD",1755800462522,0.7773,4258.7,4258.6,5.777]
["bitfinex","ETHUSD",1755800462733,0.7773,4258.7,4258.6,8.777]
["bitfinex","ETHUSD",1755800463110,0.7773,4258.7,4258.6,1.806]
["bitfinex","ETHUSD",1755800463424,0.7773,4258.7,4258.6,5.777]
["bitfinex","ETHUSD",1755800463726,0.309,4258.7,4258.6,8.12518954]
["bitfinex","ETHUSD",1755800464227,0.002,4258.7,4258.6,12.84440363]
["bitfinex","ETHUSD",1755800464913,0.002,4258.7,4258.6,13.72900363]
["bitfinex","ETHUSD",1755800465530,0.002,4258.7,4258.6,16.20500363]
["bitfinex","ETHUSD",1755800466338,0.02,4258.8,4258.7,8.4841344]
["bitfinex","ETHUSD",1755800466543,0.002,4259.6,4259.5,3.00769339]
["bitfinex","ETHUSD",1755800466743,0.002,4259.6,4259.5,12.45698201]
["bitfinex","ETHUSD",1755800466943,0.002,4259.6,4259.5,12.43350508]
["bitfinex","ETHUSD",1755800467236,0.002,4259.6,4259.5,12.55110508]
["bitfinex","ETHUSD",1755800467451,0.002,4259.6,4259.5,13.01960508]
["bitfinex","ETHUSD",1755800468109,0.002,4259.6,4259.5,13.01940508]
["bitfinex","ETHUSD",1755800468315,0.002,4259.6,4259.5,13.46280508]
["bitfinex","ETHUSD",1755800469498,0.002,4259.6,4259.5,13.01940508]
["bitfinex","ETHUSD",1755800470098,0.002,4259.6,4259.5,13.46280508]
["bitfinex","ETHUSD",1755800470911,0.02,4259.8,4259.7,3.00758316]
["bitfinex","ETHUSD",1755800471117,0.02,4259.8,4259.7,28.41309204]
["bitfinex","ETHUSD",1755800471326,0.02,4259.8,4259.7,28.38961621]
["bitfinex","ETHUSD",1755800471532,0.02,4259.8,4259.7,28.83301621]
["bitfinex","ETHUSD",1755800472545,0.02,4259.8,4259.7,11.35069725]
["bitfinex","ETHUSD",1755800473132,0.02,4259.8,4259.7,11.03779725]
["bitfinex","ETHUSD",1755800473300,0.3102,4259.8,4259.7,11.03779725]
["bitfinex","ETHUSD",1755800473499,0.3102,4259.8,4259.7,6.40679725]
["bitfinex","ETHUSD",1755800473744,0.3102,4259.8,4259.7,3.40679725]
["bitfinex","ETHUSD",1755800473943,0.7378,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1755800474103,0.7378,4259.8,4259.7,6.31858316]
["bitfinex","ETHUSD",1755800474298,0.3102,4259.8,4259.7,6.31858316]
["bitfinex","ETHUSD",1755800474555,0.3102,4259.8,4259.7,6.97858316]
["bitfinex","ETHUSD",1755800474730,0.7378,4259.8,4259.7,9.97858316]
["bitfinex","ETHUSD",1755800475105,0.3102,4259.8,4259.7,9.97858316]
["bitfinex","ETHUSD",1755800475330,0.02,4259.8,4259.7,10.15452818]
["bitfinex","ETHUSD",1755800475598,0.02,4259.8,4259.7,10.46742818]
["bitfinex","ETHUSD",1755800475847,0.02,4259.8,4259.7,11.02842818]
["bitfinex","ETHUSD",1755800476145,0.4276,4261.0,4260.7,6.00703217]
["bitfinex","ETHUSD",1755800476303,0.3102,4260.8,4260.7,11.78603217]
["bitfinex","ETHUSD",1755800476504,0.7378,4260.8,4260.7,11.90363217]
["bitfinex","ETHUSD",1755800476937,0.7378,4260.8,4260.7,4.9226]
["bitfinex","ETHUSD",1755800477241,0.7378,4260.8,4260.7,11.12603217]
["bitfinex","ETHUSD",1755800477761,0.7378,4260.8,4260.7,7.15203217]
["bitfinex","ETHUSD",1755800477936,0.7378,4260.8,4260.7,11.12603217]
["bitfinex","ETHUSD",1755800478337,0.7378,4260.8,4260.7,7.15203217]
["bitfinex","ETHUSD",1755800478563,0.7378,4260.8,4260.7,11.12603217]
["bitfinex","ETHUSD",1755800479052,0.7378,4260.8,4260.7,7.15203217]
["bitfinex","ETHUSD",1755800479256,0.7378,4260.8,4260.7,12.74770821]
["bitfinex","ETHUSD",1755800479468,0.3102,4260.8,4260.7,12.86530821]
["bitfinex","ETHUSD",1755800479841,0.02,4260.8,4260.7,13.17820821]
["bitfinex","ETHUSD",1755800480042,0.02,4260.8,4260.7,12.86430821]
["bitfinex","ETHUSD",1755800480243,0.02,4260.8,4260.7,12.86530821]
["bitfinex","ETHUSD",1755800480465,0.02,4260.8,4260.7,13.06060821]
["bitfinex","ETHUSD",1755800480678,0.02,4260.8,4260.7,13.73920986]
["bitfinex","ETHUSD",1755800480844,0.02,4260.8,4260.7,13.62160821]
["bitfinex","ETHUSD",1755800481942,0.02,4260.8,4260.7,13.17820821]
["bitfinex","ETHUSD",1755800482143,0.02,4260.8,4260.7,15.65420821]
["bitfinex","ETHUSD",1755800482381,0.002,4261.7,4260.7,15.65420821]
["bitfinex","ETHUSD",1755800482382,0.002,4261.7,4261.5,3.00659157]
["bitfinex","ETHUSD",1755800482682,0.002,4261.7,4261.6,29.12711463]
["bitfinex","ETHUSD",1755800482888,0.002,4261.7,4261.6,29.55761463]
["bitfinex","ETHUSD",1755800483069,0.002,4261.7,4261.6,30.00101463]
["bitfinex","ETHUSD",1755800483587,0.02,4262.8,4261.7,6.00648145]
["bitfinex","ETHUSD",1755800483770,0.02,4262.8,4261.7,6.31938145]
["bitfinex","ETHUSD",1755800483971,0.02,4262.8,4262.7,3.00593098]
["bitfinex","ETHUSD",1755800484184,0.02,4262.8,4262.7,5.14487367]
["bitfinex","ETHUSD",1755800484392,0.02,4262.8,4262.7,9.00327367]
["bitfinex","ETHUSD",1755800484393,0.3102,4262.8,4262.7,9.00327367]
["bitfinex","ETHUSD",1755800484983,0.3102,4262.8,4262.7,9.12387367]
["bitfinex","ETHUSD",1755800485182,0.7378,4262.8,4262.7,5.14487367]
["bitfinex","ETHUSD",1755800485391,0.7378,4262.8,4262.7,9.12387367]
["bitfinex","ETHUSD",1755800486102,0.7378,4262.8,4262.7,6.29164733]
["bitfinex","ETHUSD",1755800486304,0.7378,4262.8,4262.7,2.31264733]
["bitfinex","ETHUSD",1755800486511,0.7378,4262.8,4262.7,6.29154211]
["bitfinex","ETHUSD",1755800487502,0.7378,4262.8,4262.7,2.19494211]
["bitfinex","ETHUSD",1755800487705,0.7378,4262.8,4262.7,6.17294211]
["bitfinex","ETHUSD",1755800487908,0.7398,4262.8,4262.7,2.19494211]
["bitfinex","ETHUSD",1755800488197,0.3122,4262.8,4262.7,6.17194211]
["bitfinex","ETHUSD",1755800488712,0.7398,4262.8,4262.7,2.19494211]
["bitfinex","ETHUSD",1755800488865,0.7398,4262.8,4262.7,6.17494211]
["bitfinex","ETHUSD",1755800489377,0.3122,4262.8,4262.7,6.17494211]
["bitfinex","ETHUSD",1755800489579,0.3122,4262.8,4262.7,2.19494211]
["bitfinex","ETHUSD",1755800489807,0.7398,4262.8,4262.7,2.19494211]
["bitfinex","ETHUSD",1755800489978,0.7398,4262.8,4262.7,6.17394211]
["bitfinex","ETHUSD",1755800490624,0.7398,4262.8,4262.7,2.02090026]
["bitfinex","ETHUSD",1755800490824,0.7398,4262.8,4262.7,5.99990026]
["bitfinex","ETHUSD",1755800491336,0.7398,4262.8,4262.7,4.19490026]
["bitfinex","ETHUSD",1755800491498,0.7398,4262.8,4262.7,0.21590026]
["bitfinex","ETHUSD",1755800491685,0.7398,4262.8,4262.7,4.19590026]
["bitfinex","ETHUSD",1755800491894,0.7398,4262.8,4262.7,0.21590026]
["bitfinex","ETHUSD",1755800492100,0.7398,4262.8,4262.7,4.19590026]
["bitfinex","ETHUSD",1755800492404,0.7398,4262.8,4262.7,0.21604173]
["bitfinex","ETHUSD",1755800492603,0.7398,4262.8,4262.1,1.805]
["bitfinex","ETHUSD",1755800492604,0.7398,4262.8,4262.6,3.98]
["bitfinex","ETHUSD",1755800492801,0.4276,4262.7,4262.1,1.805]
["bitfinex","ETHUSD",1755800493006,0.4276,4262.7,4262.2,4.19607082]
["bitfinex","ETHUSD",1755800493232,0.4276,4262.7,4262.3,0.21607082]
["bitfinex","ETHUSD",1755800493531,0.4276,4262.7,4262.4,0.21607082]
["bitfinex","ETHUSD",1755800493729,0.2902,4262.4,4262.3,3.98]
["bitfinex","ETHUSD",1755800493933,0.2902,4262.4,4262.3,0.21616159]
["bitfinex","ETHUSD",1755800493934,0.7178,4262.4,4262.3,0.21616159]
["bitfinex","ETHUSD",1755800494445,0.7178,4262.4,4261.5,1.805]
["bitfinex","ETHUSD",1755800494602,0.4276,4262.3,4261.6,0.21633448]
["bitfinex","ETHUSD",1755800494801,0.4276,4262.3,4261.7,4.19533448]
["bitfinex","ETHUSD",1755800495003,0.4276,4262.3,4261.8,4.19533448]
["bitfinex","ETHUSD",1755800495202,0.4276,4262.3,4261.9,0.21648367]
["bitfinex","ETHUSD",1755800495438,0.2902,4262.0,4261.8,3.98]
["bitfinex","ETHUSD",1755800495608,0.2902,4262.0,4261.9,0.21650744]
["bitfinex","ETHUSD",1755800495811,0.2902,4262.0,4261.8,3.98]
["bitfinex","ETHUSD",1755800496203,0.212,4261.9,4261.4,3.98]
["bitfinex","ETHUSD",1755800496417,0.212,4261.9,4261.5,0.21657611]
["bitfinex","ETHUSD",1755800496614,0.212,4261.9,4261.6,0.21657611]
["bitfinex","ETHUSD",1755800496814,3.2894,4261.7,4260.2,1.805]
["bitfinex","ETHUSD",1755800497006,2.27828187,4261.6,4260.3,4.19563542]
["bitfinex","ETHUSD",1755800497228,0.212,4261.5,4260.4,0.21663542]
["bitfinex","ETHUSD",1755800497433,0.212,4261.5,4260.5,4.19763542]
["bitfinex","ETHUSD",1755800497630,0.212,4261.5,4260.6,0.21663542]
["bitfinex","ETHUSD",1755800497820,0.212,4261.5,4260.7,0.21663542]
["bitfinex","ETHUSD",1755800498020,0.212,4261.5,4260.5,3.981]
["bitfinex","ETHUSD",1755800498021,0.52775819,4261.4,4260.8,0.21663542]
["bitfinex","ETHUSD",1755800498340,0.4699,4261.3,4260.2,1.805]
["bitfinex","ETHUSD",1755800498542,0.034,4260.9,4260.3,4.19766231]
["bitfinex","ETHUSD",1755800498746,0.4656,4260.8,4260.4,0.21666231]
["bitfinex","ETHUSD",1755800498906,0.4656,4260.8,4260.5,0.21666231]
["bitfinex","ETHUSD",1755800499106,0.4656,4260.8,4260.6,0.21666231]
["bitfinex","ETHUSD",1755800499302,0.4656,4260.8,4260.7,0.21666231]
["bitfinex","ETHUSD",1755800499546,0.5039,4260.8,4260.2,5.785]
["bitfinex","ETHUSD",1755800499707,0.5039,4260.8,4260.3,0.21663738]
["bitfinex","ETHUSD",1755800499906,0.5039,4260.8,4260.4,0.21663738]
["bitfinex","ETHUSD",1755800500104,0.5039,4260.8,4260.5,0.21663738]
["bitfinex","ETHUSD",1755800500308,0.5039,4260.8,4259.9,3.98]
["bitfinex","ETHUSD",1755800500540,0.5039,4260.8,4260.0,0.21660431]
["bitfinex","ETHUSD",1755800500748,0.5039,4260.8,4260.1,0.21660431]
["bitfinex","ETHUSD",1755800501051,0.5039,4260.8,4260.2,0.21660431]
["bitfinex","ETHUSD",1755800501349,0.5039,4260.8,4259.8,0.021]
["bitfinex","ETHUSD",1755800501350,3.66,4260.5,4259.8,0.021]
["bitfinex","ETHUSD",1755800501557,2.1358919,4260.4,4259.9,0.21653184]
["bitfinex","ETHUSD",1755800501706,0.2986,4260.0,4259.8,0.021]
["bitfinex","ETHUSD",1755800502751,0.4699,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755800502909,0.7685,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755800504321,3.7685,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755800504531,4.4285,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755800504859,6.5752419,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755800505029,5.9152419,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755800505555,0.7685,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755800507015,0.2986,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755800507813,0.4699,4260.3,4259.8,0.021]
["bitfinex","ETHUSD",1755800508352,0.4699,4260.6,4259.8,0.3273]
["bitfinex","ETHUSD",1755800508562,0.4699,4261.1,4259.8,0.3273]
["bitfinex","ETHUSD",1755800508862,0.4699,4261.1,4259.9,0.4347]
["bitfinex","ETHUSD",1755800509015,0.4699,4261.1,4260.0,3.989]
["bitfinex","ETHUSD",1755800509413,0.4699,4261.1,4260.0,4.01247417]
["bitfinex","ETHUSD",1755800509647,0.4699,4261.1,4260.1,0.4347]
["bitfinex","ETHUSD",1755800509865,0.99765819,4261.4,4260.1,0.4347]
["bitfinex","ETHUSD",1755800510015,0.48692401,4261.3,4260.1,0.4347]
["bitfinex","ETHUSD",1755800510215,0.48692401,4261.3,4260.2,0.02347307]
["bitfinex","ETHUSD",1755800510454,0.48692401,4261.3,4260.1,0.4347]
["bitfinex","ETHUSD",1755800510812,0.4699,4261.2,4260.1,0.4347]
["bitfinex","ETHUSD",1755800511643,0.48692401,4261.3,4260.1,0.45817362]
["bitfinex","ETHUSD",1755800511949,0.44845822,4261.2,4260.1,0.45817362]
["bitfinex","ETHUSD",1755800512447,0.44845822,4261.2,4260.1,0.4347]
["bitfinex","ETHUSD",1755800512862,0.44845822,4261.2,4260.1,0.45817362]
["bitfinex","ETHUSD",1755800513224,0.44845822,4261.2,4260.2,3.991]
["bitfinex","ETHUSD",1755800513430,0.4699,4261.1,4260.3,3.989]
["bitfinex","ETHUSD",1755800513635,0.14052822,4261.0,4260.3,3.989]
["bitfinex","ETHUSD",1755800513832,0.4699,4261.1,4260.3,3.989]
["bitfinex","ETHUSD",1755800514359,0.52775819,4261.4,4260.4,0.4347]
["bitfinex","ETHUSD",1755800514577,0.99765819,4261.4,4260.4,0.45817197]
["bitfinex","ETHUSD",1755800515057,0.99765819,4261.4,4260.4,4.4227]
["bitfinex","ETHUSD",1755800515254,0.99765819,4261.4,4260.4,3.988]
["bitfinex","ETHUSD",1755800515462,0.1618,4260.5,4260.3,3.988]
["bitfinex","ETHUSD",1755800515783,0.1618,4260.5,4260.4,0.21598686]
["bitfinex","ETHUSD",1755800515947,0.1618,4260.5,4260.4,0.21599022]
["bitfinex","ETHUSD",1755800516150,0.4669,4261.0,4260.4,0.21615704]
["bitfinex","ETHUSD",1755800516981,0.99765819,4261.4,4260.3,3.988]
["bitfinex","ETHUSD",1755800517166,0.4699,4261.4,4260.4,0.21621205]
["bitfinex","ETHUSD",1755800518076,0.4699,4261.4,4260.5,0.21621205]
["bitfinex","ETHUSD",1755800518388,0.4699,4261.4,4260.6,0.21621205]
["bitfinex","ETHUSD",1755800518581,0.2986,4260.7,4260.2,4.4217]
["bitfinex","ETHUSD",1755800518773,0.2986,4260.7,4260.3,0.21654433]
["bitfinex","ETHUSD",1755800518954,0.2986,4260.7,4260.4,0.21654433]
["bitfinex","ETHUSD",1755800519153,0.2986,4260.7,4260.5,0.21654433]
["bitfinex","ETHUSD",1755800519356,0.2986,4260.7,4260.6,0.21654433]
["bitfinex","ETHUSD",1755800520051,0.7685,4260.7,4260.6,0.21654433]
["bitfinex","ETHUSD",1755800521082,0.2986,4260.7,4260.6,0.21654433]
["bitfinex","ETHUSD",1755800521401,0.7589,4260.7,4260.6,0.21654433]
["bitfinex","ETHUSD",1755800521920,0.7589,4260.7,4260.0,3.988]
["bitfinex","ETHUSD",1755800522097,0.7589,4260.7,4260.1,0.21714794]
["bitfinex","ETHUSD",1755800522299,0.2986,4260.7,4260.2,0.21714794]
["bitfinex","ETHUSD",1755800522466,0.2986,4260.7,4260.3,0.21714794]
["bitfinex","ETHUSD",1755800522661,0.2986,4260.7,4260.4,0.21714794]
["bitfinex","ETHUSD",1755800522866,0.2986,4260.7,4260.5,0.21714794]
["bitfinex","ETHUSD",1755800523067,0.7589,4260.7,4260.6,0.21714794]
["bitfinex","ETHUSD",1755800523296,0.2986,4260.7,4260.6,0.21714794]
["bitfinex","ETHUSD",1755800524000,0.4699,4261.4,4260.6,0.52344794]
["bitfinex","ETHUSD",1755800524201,0.34699,4261.3,4260.7,0.21714794]
["bitfinex","ETHUSD",1755800524501,0.34699,4261.3,4260.8,0.21714794]
["bitfinex","ETHUSD",1755800524670,0.4603,4261.2,4260.9,0.21714794]
["bitfinex","ETHUSD",1755800524865,0.4699,4261.1,4261.0,0.21714794]
["bitfinex","ETHUSD",1755800525114,0.7606,4261.1,4261.0,0.21714794]
["bitfinex","ETHUSD",1755800526509,0.7606,4261.1,4259.9,1.806]
["bitfinex","ETHUSD",1755800526510,0.66,4261.0,4259.9,1.806]
["bitfinex","ETHUSD",1755800526696,3.66,4260.8,4260.0,0.21798041]
["bitfinex","ETHUSD",1755800527013,0.4699,4260.7,4260.1,0.21798041]
["bitfinex","ETHUSD",1755800527183,0.4699,4260.7,4260.2,0.21798041]
["bitfinex","ETHUSD",1755800527380,2.2119519,4260.9,4260.3,0.21798041]
["bitfinex","ETHUSD",1755800527610,0.4699,4260.9,4260.4,0.21798041]
["bitfinex","ETHUSD",1755800527911,0.4576,4260.8,4260.5,0.21798041]
["bitfinex","ETHUSD",1755800528208,0.4576,4260.8,4260.6,0.218006]
["bitfinex","ETHUSD",1755800528411,0.4576,4260.8,4260.7,0.218006]
["bitfinex","ETHUSD",1755800528616,0.4576,4261.2,4260.7,0.533306]
["bitfinex","ETHUSD",1755800528819,0.261059,4261.1,4260.8,0.661006]
["bitfinex","ETHUSD",1755800529023,3.0,4261.4,4261.0,0.3153]
["bitfinex","ETHUSD",1755800530110,1.806,4262.0,4261.0,0.3153]
["bitfinex","ETHUSD",1755800530321,5.794,4262.0,4261.0,0.7883]
["bitfinex","ETHUSD",1755800530823,3.0,4261.9,4261.0,0.7883]
["bitfinex","ETHUSD",1755800531493,3.0,4261.9,4261.0,0.3153]
["bitfinex","ETHUSD",1755800531681,1.337,4261.8,4261.0,0.3153]
["bitfinex","ETHUSD",1755800532620,0.1696,4261.1,4260.2,1.806]
["bitfinex","ETHUSD",1755800532824,0.6243,4261.1,4260.2,1.806]
["bitfinex","ETHUSD",1755800533325,0.6243,4261.1,4260.2,2.279]
["bitfinex","ETHUSD",1755800533326,0.1696,4261.1,4260.2,2.279]
["bitfinex","ETHUSD",1755800533634,0.1696,4261.1,4260.2,1.806]
["bitfinex","ETHUSD",1755800533791,0.8794,4261.8,4261.0,0.3153]
["bitfinex","ETHUSD",1755800533996,3.0,4261.7,4261.0,0.3153]
["bitfinex","ETHUSD",1755800535442,0.8794,4261.8,4261.0,0.3153]
["bitfinex","ETHUSD",1755800535601,0.8794,4261.8,4261.0,0.7883]
["bitfinex","ETHUSD",1755800535791,0.8794,4261.8,4261.0,0.3153]
["bitfinex","ETHUSD",1755800535995,0.56854,4261.7,4261.1,0.473]
["bitfinex","ETHUSD",1755800536194,0.56854,4261.7,4261.6,0.3153]
["bitfinex","ETHUSD",1755800536816,0.56854,4261.7,4261.1,0.473]
["bitfinex","ETHUSD",1755800537016,0.87574,4261.7,4260.6,0.473]
["bitfinex","ETHUSD",1755800537624,0.56854,4261.7,4260.7,0.02347032]
["bitfinex","ETHUSD",1755800537926,0.56854,4261.7,4260.8,0.473]
["bitfinex","ETHUSD",1755800539519,0.56854,4261.7,4260.8,0.474]
["bitfinex","ETHUSD",1755800539925,0.4576,4261.6,4260.8,0.001]
["bitfinex","ETHUSD",1755800541902,0.56854,4261.7,4260.8,0.001]
["bitfinex","ETHUSD",1755800541903,0.56854,4261.7,4260.9,0.473]
["bitfinex","ETHUSD",1755800542098,3.4576,4262.1,4260.9,0.473]
["bitfinex","ETHUSD",1755800542322,0.72696308,4262.0,4260.9,0.473]
["bitfinex","ETHUSD",1755800542639,0.4576,4261.9,4260.8,0.001]
["bitfinex","ETHUSD",1755800543550,0.50694626,4262.0,4260.9,0.473]
["bitfinex","ETHUSD",1755800543743,1.25255463,4261.9,4260.9,0.473]
["bitfinex","ETHUSD",1755800545207,0.4576,4261.8,4260.8,0.001]
["bitfinex","ETHUSD",1755800546732,0.3072,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755800547030,0.4576,4261.8,4260.8,0.001]
["bitfinex","ETHUSD",1755800547230,0.4576,4261.4,4260.8,0.001]
["bitfinex","ETHUSD",1755800547443,0.3072,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755800548444,0.7648,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755800549604,8.4058,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755800549805,9.24638,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755800550422,10.10519726,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755800551749,27.14411622,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755800551909,60.1247623,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755800552544,59.49103823,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755800552842,56.92400341,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755800553024,57.98561531,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755800553220,60.33253732,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755800553426,59.49074028,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755800553840,57.14381827,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755800555208,0.66,4260.4,4259.9,0.001]
["bitfinex","ETHUSD",1755800555412,21.00611896,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800555713,38.33265096,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800555924,8.35376611,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800556152,9.7552,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800556355,5.788,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800556712,6.0952,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800557024,8.788,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800557220,4.805,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800557424,8.788,4260.0,4259.9,0.7893]
["bitfinex","ETHUSD",1755800557833,7.8618,4260.0,4259.9,0.3163]
["bitfinex","ETHUSD",1755800558144,8.16,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800558354,7.8618,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800558731,7.8618,4260.0,4259.9,0.3137]
["bitfinex","ETHUSD",1755800559111,6.985,4260.0,4259.9,0.7642]
["bitfinex","ETHUSD",1755800559463,6.985,4260.0,4259.9,0.3137]
["bitfinex","ETHUSD",1755800559745,7.2832,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800559961,7.7433,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800560249,7.2832,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800560543,7.71332,4260.0,4259.9,0.3137]
["bitfinex","ETHUSD",1755800560944,4.02652,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800561255,7.2832,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800562066,7.7433,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800562843,6.985,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800563420,7.2832,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800563647,8.4033,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800563839,10.76543963,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800564021,10.30533963,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800564227,10.30333963,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800565447,7.9412,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800565950,3.0,4260.0,4259.9,0.3137]
["bitfinex","ETHUSD",1755800566152,3.0,4260.0,4259.9,0.7642]
["bitfinex","ETHUSD",1755800566557,6.983,4260.0,4259.9,0.7642]
["bitfinex","ETHUSD",1755800566743,6.983,4260.0,4259.9,0.3137]
["bitfinex","ETHUSD",1755800566957,7.6813,4260.0,4259.9,0.3137]
["bitfinex","ETHUSD",1755800567455,7.6813,4260.0,4259.9,0.7642]
["bitfinex","ETHUSD",1755800568221,7.6813,4260.0,4259.9,0.3137]
["bitfinex","ETHUSD",1755800568420,7.6813,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800568651,7.6813,4260.0,4259.9,0.3137]
["bitfinex","ETHUSD",1755800568850,7.6813,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800569051,7.8532,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800569253,8.9705,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800570248,26.00941896,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800570649,26.10358296,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800572170,4.5302,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800572380,4.3583,4260.0,4259.9,0.3137]
["bitfinex","ETHUSD",1755800572572,7.6813,4260.0,4259.9,0.7642]
["bitfinex","ETHUSD",1755800572777,7.6813,4260.0,4259.9,0.3137]
["bitfinex","ETHUSD",1755800573142,7.6813,4260.0,4259.9,0.7642]
["bitfinex","ETHUSD",1755800573481,3.6983,4260.0,4259.9,0.7642]
["bitfinex","ETHUSD",1755800573698,1.806,4260.6,4259.9,0.7642]
["bitfinex","ETHUSD",1755800573980,3.0,4260.4,4259.9,0.7642]
["bitfinex","ETHUSD",1755800574273,3.0,4260.2,4260.0,0.4505]
["bitfinex","ETHUSD",1755800574500,3.0,4260.2,4260.1,0.3127]
["bitfinex","ETHUSD",1755800574774,3.0,4260.2,4260.1,0.7632]
["bitfinex","ETHUSD",1755800575342,3.25632121,4260.2,4260.1,0.7632]
["bitfinex","ETHUSD",1755800576744,3.25632121,4260.2,4260.1,0.3127]
["bitfinex","ETHUSD",1755800577165,3.25632121,4260.2,4259.9,0.001]
["bitfinex","ETHUSD",1755800577479,3.0,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800577976,3.0,4260.0,4259.9,0.3137]
["bitfinex","ETHUSD",1755800578302,4.70683212,4260.0,4259.9,0.7642]
["bitfinex","ETHUSD",1755800578790,4.70683212,4260.0,4259.9,0.3137]
["bitfinex","ETHUSD",1755800578985,5.00503212,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800579188,9.12503212,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800579686,8.66503212,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800579994,27.02325066,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800580358,57.02325066,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800580856,53.67436478,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800581056,27.65937362,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800581888,27.02530521,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800582400,23.04030521,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800582554,8.56718625,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800582760,8.43513952,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800582983,8.43501203,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800583474,6.985,4260.0,4259.9,0.7642]
["bitfinex","ETHUSD",1755800583995,3.985,4260.0,4259.9,0.7642]
["bitfinex","ETHUSD",1755800585359,3.0,4260.0,4259.9,0.7642]
["bitfinex","ETHUSD",1755800587297,1.806,4260.6,4259.9,0.7642]
["bitfinex","ETHUSD",1755800587499,6.984,4260.5,4259.9,0.7642]
["bitfinex","ETHUSD",1755800587689,3.0,4260.4,4260.0,0.4505]
["bitfinex","ETHUSD",1755800588491,3.0,4260.4,4260.3,0.2964]
["bitfinex","ETHUSD",1755800588692,3.0,4260.4,4260.3,0.753]
["bitfinex","ETHUSD",1755800590099,3.0,4260.4,4260.3,0.2964]
["bitfinex","ETHUSD",1755800590266,3.0,4260.4,4260.3,0.753]
["bitfinex","ETHUSD",1755800590667,3.8812,4260.5,4260.3,0.753]
["bitfinex","ETHUSD",1755800590898,0.78632,4260.4,4260.3,0.753]
["bitfinex","ETHUSD",1755800591099,3.0,4260.5,4260.3,0.2964]
["bitfinex","ETHUSD",1755800591304,3.0,4260.5,4260.4,0.4566]
["bitfinex","ETHUSD",1755800591500,3.0,4260.6,4260.4,0.753]
["bitfinex","ETHUSD",1755800591901,3.0,4260.6,4260.5,0.4566]
["bitfinex","ETHUSD",1755800592104,3.0,4260.6,4260.5,0.753]
["bitfinex","ETHUSD",1755800592804,0.022,4260.8,4260.5,0.753]
["bitfinex","ETHUSD",1755800592805,4.003,4260.8,4260.5,0.753]
["bitfinex","ETHUSD",1755800593103,3.0,4260.7,4260.6,0.4566]
["bitfinex","ETHUSD",1755800593279,3.0,4260.7,4260.6,0.753]
["bitfinex","ETHUSD",1755800597023,3.0,4260.7,4260.6,0.2964]
["bitfinex","ETHUSD",1755800597214,3.7003,4260.7,4260.6,0.2964]
["bitfinex","ETHUSD",1755800598603,0.022,4260.8,4260.6,0.753]
["bitfinex","ETHUSD",1755800598797,0.022,4260.8,4260.7,0.4566]
["bitfinex","ETHUSD",1755800599002,0.022,4260.8,4260.7,0.753]
["bitfinex","ETHUSD",1755800601118,0.022,4260.8,4260.7,0.2964]
["bitfinex","ETHUSD",1755800603022,0.022,4260.8,4260.7,0.753]
["bitfinex","ETHUSD",1755800603943,0.022,4260.8,4259.9,0.001]
["bitfinex","ETHUSD",1755800603944,0.3325,4260.8,4260.3,0.4566]
["bitfinex","ETHUSD",1755800604444,0.022,4260.8,4260.7,0.2964]
["bitfinex","ETHUSD",1755800604819,0.022,4260.8,4260.1,0.4566]
["bitfinex","ETHUSD",1755800605119,0.022,4260.8,4260.7,0.2964]
["bitfinex","ETHUSD",1755800605622,0.022,4260.8,4260.7,0.753]
["bitfinex","ETHUSD",1755800605839,0.022,4260.8,4260.7,0.2964]
["bitfinex","ETHUSD",1755800606146,0.3325,4260.8,4260.3,0.4566]
["bitfinex","ETHUSD",1755800606339,0.022,4260.8,4260.3,0.4566]
["bitfinex","ETHUSD",1755800608498,0.022,4260.8,4259.9,0.001]
["bitfinex","ETHUSD",1755800608698,0.022,4260.8,4260.3,0.4566]
["bitfinex","ETHUSD",1755800609130,0.022,4260.8,4259.9,0.4576]
["bitfinex","ETHUSD",1755800610614,0.022,4260.8,4259.9,0.001]
["bitfinex","ETHUSD",1755800610933,0.3105,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800611833,3.0,4260.7,4259.9,0.2974]
["bitfinex","ETHUSD",1755800612051,0.6997,4260.6,4259.9,0.754]
["bitfinex","ETHUSD",1755800612734,0.6997,4260.6,4259.9,0.2974]
["bitfinex","ETHUSD",1755800613101,0.6997,4260.6,4259.9,0.001]
["bitfinex","ETHUSD",1755800616334,0.6997,4260.6,4259.9,0.4576]
["bitfinex","ETHUSD",1755800616550,0.6997,4260.6,4260.5,0.2964]
["bitfinex","ETHUSD",1755800616915,1.0102,4260.6,4260.1,0.4566]
["bitfinex","ETHUSD",1755800617119,0.80072,4260.5,4260.1,0.4566]
["bitfinex","ETHUSD",1755800617320,0.80072,4260.5,4259.9,0.001]
["bitfinex","ETHUSD",1755800617515,0.80072,4260.5,4259.9,0.4576]
["bitfinex","ETHUSD",1755800617735,0.1487,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800618345,0.5857,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800618548,1.34177,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800619358,2.00177,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800623229,5.50802739,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800624148,5.00177,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800625435,5.50789159,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800625624,35.85913812,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800626144,35.72741994,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800626518,35.85908497,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800627180,38.20650281,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800627467,6.00747294,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755800627651,51.83452672,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755800627850,49.48705378,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755800629269,49.26739535,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755800629473,49.48662026,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755800631633,51.8340932,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755800631834,51.8340932,4259.9,4259.4,0.001]
["bitfinex","ETHUSD",1755800631835,51.1740932,4259.9,4259.4,0.001]
["bitfinex","ETHUSD",1755800632168,11.54319918,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755800632370,48.77628571,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755800632534,48.77628571,4259.5,4256.1,0.095181]
["bitfinex","ETHUSD",1755800632535,0.66,4259.3,4257.4,0.438]
["bitfinex","ETHUSD",1755800632738,11.85559918,4258.9,4257.4,0.438]
["bitfinex","ETHUSD",1755800632962,16.33772077,4258.9,4257.4,0.438]
["bitfinex","ETHUSD",1755800633155,48.6998604,4258.9,4257.4,0.438]
["bitfinex","ETHUSD",1755800633357,49.1368604,4258.9,4257.4,0.438]
["bitfinex","ETHUSD",1755800633868,49.1368604,4258.9,4257.4,0.001]
["bitfinex","ETHUSD",1755800634046,49.98853942,4258.9,4257.4,0.438]
["bitfinex","ETHUSD",1755800634254,49.1368604,4258.9,4257.4,0.438]
["bitfinex","ETHUSD",1755800634571,49.4871722,4258.9,4257.4,0.438]
["bitfinex","ETHUSD",1755800635077,49.4871722,4258.9,4257.7,0.437]
["bitfinex","ETHUSD",1755800635283,49.35580479,4258.9,4257.7,0.437]
["bitfinex","ETHUSD",1755800637362,49.1368604,4258.9,4257.7,0.437]
["bitfinex","ETHUSD",1755800637600,50.32883094,4258.9,4257.4,0.438]
["bitfinex","ETHUSD",1755800638281,3.66,4258.8,4257.4,0.001]
["bitfinex","ETHUSD",1755800638469,11.85559918,4258.4,4257.4,0.001]
["bitfinex","ETHUSD",1755800638669,46.33772077,4258.4,4257.4,0.438]
["bitfinex","ETHUSD",1755800638881,47.61995354,4258.4,4257.4,0.438]
["bitfinex","ETHUSD",1755800639453,47.61995354,4258.4,4257.4,0.001]
["bitfinex","ETHUSD",1755800639652,47.61995354,4258.4,4257.5,0.437]
["bitfinex","ETHUSD",1755800640383,47.18295354,4258.4,4257.4,0.001]
["bitfinex","ETHUSD",1755800640686,47.18295354,4258.4,4257.8,0.457]
["bitfinex","ETHUSD",1755800640687,49.54509317,4258.4,4257.8,0.457]
["bitfinex","ETHUSD",1755800642195,49.71931075,4258.4,4257.8,0.457]
["bitfinex","ETHUSD",1755800642495,49.71931075,4258.4,4257.4,0.001]
["bitfinex","ETHUSD",1755800642496,33.66,4258.3,4257.4,0.001]
["bitfinex","ETHUSD",1755800642664,8.54319918,4257.6,4257.5,0.437]
["bitfinex","ETHUSD",1755800642861,16.02632077,4257.6,4257.5,0.7389]
["bitfinex","ETHUSD",1755800643065,17.80965285,4257.6,4257.5,0.7389]
["bitfinex","ETHUSD",1755800643296,8.14312159,4257.6,4257.5,0.7389]
["bitfinex","ETHUSD",1755800643500,7.637,4257.6,4257.5,0.7389]
["bitfinex","ETHUSD",1755800644280,7.75707256,4257.6,4257.5,0.7389]
["bitfinex","ETHUSD",1755800644892,7.75707256,4257.6,4257.5,0.3019]
["bitfinex","ETHUSD",1755800645093,15.64027174,4257.6,4257.5,0.3019]
["bitfinex","ETHUSD",1755800645292,17.38499891,4257.6,4257.5,0.7389]
["bitfinex","ETHUSD",1755800645501,3.66,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755800646112,4.4094,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755800646615,3.66,4257.5,4257.4,0.3029]
["bitfinex","ETHUSD",1755800646914,7.637,4257.5,4257.4,0.3029]
["bitfinex","ETHUSD",1755800647116,9.55619989,4257.5,4257.4,0.3029]
["bitfinex","ETHUSD",1755800647574,0.437,4258.5,4257.4,0.3029]
["bitfinex","ETHUSD",1755800647575,4.16913963,4258.4,4257.4,0.6321]
["bitfinex","ETHUSD",1755800647783,3.977,4258.3,4257.5,0.3292]
["bitfinex","ETHUSD",1755800647981,3.0,4258.2,4257.5,0.3292]
["bitfinex","ETHUSD",1755800648299,3.977,4258.1,4257.5,0.3292]
["bitfinex","ETHUSD",1755800648482,6.977,4258.0,4257.5,0.3292]
["bitfinex","ETHUSD",1755800648681,1.807,4258.4,4257.4,0.001]
["bitfinex","ETHUSD",1755800648682,3.0,4257.8,4257.4,0.001]
["bitfinex","ETHUSD",1755800648881,1.807,4258.4,4257.7,0.2853]
["bitfinex","ETHUSD",1755800649090,1.807,4258.4,4257.8,0.3292]
["bitfinex","ETHUSD",1755800649091,3.977,4258.3,4257.8,0.3292]
["bitfinex","ETHUSD",1755800649276,3.0,4258.2,4257.9,0.3292]
["bitfinex","ETHUSD",1755800649475,3.0,4258.0,4257.9,0.3292]
["bitfinex","ETHUSD",1755800649709,3.0,4258.0,4257.4,0.001]
["bitfinex","ETHUSD",1755800649710,3.977,4258.0,4257.4,0.001]
["bitfinex","ETHUSD",1755800649923,3.977,4258.0,4257.9,0.2853]
["bitfinex","ETHUSD",1755800650222,3.0,4258.0,4257.9,0.6145]
["bitfinex","ETHUSD",1755800650515,3.0,4258.0,4257.9,0.2853]
["bitfinex","ETHUSD",1755800650809,11.58089918,4258.0,4257.9,0.2853]
["bitfinex","ETHUSD",1755800651313,3.6977,4258.0,4257.9,0.2853]
["bitfinex","ETHUSD",1755800651513,3.0,4258.0,4257.9,0.2853]
["bitfinex","ETHUSD",1755800653719,3.0,4258.0,4257.9,0.6145]
["bitfinex","ETHUSD",1755800654597,3.0,4258.0,4257.9,0.2853]
["bitfinex","ETHUSD",1755800654811,3.977,4258.5,4257.9,0.6145]
["bitfinex","ETHUSD",1755800655122,3.0,4258.5,4258.0,0.3292]
["bitfinex","ETHUSD",1755800655324,3.0,4258.5,4258.4,0.2853]
["bitfinex","ETHUSD",1755800655527,3.997,4258.8,4258.4,0.2853]
["bitfinex","ETHUSD",1755800655731,3.0,4258.7,4258.4,0.2853]
["bitfinex","ETHUSD",1755800656314,3.0,4258.5,4258.4,0.2853]
["bitfinex","ETHUSD",1755800658332,0.02,4258.8,4258.4,0.2853]
["bitfinex","ETHUSD",1755800658499,3.02,4258.8,4258.4,0.2853]
["bitfinex","ETHUSD",1755800658706,0.02,4258.8,4258.5,0.3292]
["bitfinex","ETHUSD",1755800658912,0.02,4258.8,4257.8,1.807]
["bitfinex","ETHUSD",1755800658913,0.02,4258.8,4258.7,0.2853]
["bitfinex","ETHUSD",1755800659295,0.02,4258.8,4258.7,0.6145]
["bitfinex","ETHUSD",1755800667450,0.02,4258.8,4258.7,0.2853]
["bitfinex","ETHUSD",1755800668556,0.02,4258.8,4258.7,0.6145]
["bitfinex","ETHUSD",1755800668724,0.02,4258.8,4258.7,1.72256985]
["bitfinex","ETHUSD",1755800668924,0.02,4258.8,4258.7,9.60576903]
["bitfinex","ETHUSD",1755800669132,0.02,4258.8,4258.7,11.93042209]
["bitfinex","ETHUSD",1755800669622,0.02,4258.8,4258.7,9.58228769]
["bitfinex","ETHUSD",1755800669858,0.02,4258.8,4258.7,1.69908851]
["bitfinex","ETHUSD",1755800670039,0.02,4258.8,4258.7,4.5895]
["bitfinex","ETHUSD",1755800670655,0.02,4258.8,4258.7,4.61298134]
["bitfinex","ETHUSD",1755800671146,0.02,4258.8,4258.7,4.5895]
["bitfinex","ETHUSD",1755800671346,0.02,4258.8,4258.7,0.6145]
["bitfinex","ETHUSD",1755800671537,0.02,4258.8,4258.7,4.5885]
["bitfinex","ETHUSD",1755800672055,0.02,4258.8,4258.7,0.6145]
["bitfinex","ETHUSD",1755800672269,0.02,4258.8,4258.7,4.2593]
["bitfinex","ETHUSD",1755800674174,0.02,4258.8,4258.7,0.0702]
["bitfinex","ETHUSD",1755800674875,0.022,4258.8,4258.7,0.0702]
["bitfinex","ETHUSD",1755800675575,0.022,4258.8,4258.6,5.0403]
["bitfinex","ETHUSD",1755800675772,0.022,4258.8,4258.6,1.0663]
["bitfinex","ETHUSD",1755800675973,0.022,4258.8,4258.7,0.0702]
["bitfinex","ETHUSD",1755800679171,0.022,4258.8,4258.6,5.0403]
["bitfinex","ETHUSD",1755800679376,0.022,4258.8,4258.6,1.0663]
["bitfinex","ETHUSD",1755800679678,0.022,4258.8,4258.6,5.0393]
["bitfinex","ETHUSD",1755800680562,0.022,4258.8,4258.7,0.09368134]
["bitfinex","ETHUSD",1755800680762,0.022,4258.8,4258.7,4.06668134]
["bitfinex","ETHUSD",1755800681356,0.022,4258.8,4258.7,4.11058134]
["bitfinex","ETHUSD",1755800681557,0.022,4258.8,4258.7,4.06668134]
["bitfinex","ETHUSD",1755800681758,0.022,4258.8,4258.7,0.09368134]
["bitfinex","ETHUSD",1755800682073,0.022,4258.8,4258.7,4.0432]
["bitfinex","ETHUSD",1755800682275,0.022,4258.8,4258.7,4.06668134]
["bitfinex","ETHUSD",1755800682466,0.022,4258.8,4258.7,4.0432]
["bitfinex","ETHUSD",1755800684377,0.022,4258.8,4258.7,0.0702]
["bitfinex","ETHUSD",1755800684564,0.4632,4258.8,4258.7,3.973]
["bitfinex","ETHUSD",1755800684767,0.022,4258.8,4258.7,3.973]
["bitfinex","ETHUSD",1755800685175,0.7648,4258.8,4258.7,3.973]
["bitfinex","ETHUSD",1755800686260,0.022,4258.8,4258.7,3.973]
["bitfinex","ETHUSD",1755800687816,0.022,4258.8,4258.7,3.99648134]
["bitfinex","ETHUSD",1755800688111,0.022,4258.8,4258.7,4.06668134]
["bitfinex","ETHUSD",1755800688310,0.022,4258.8,4258.7,4.61685947]
["bitfinex","ETHUSD",1755800688795,0.022,4258.8,4258.7,6.96499387]
["bitfinex","ETHUSD",1755800688980,0.022,4258.8,4258.7,6.94151253]
["bitfinex","ETHUSD",1755800689379,0.022,4258.8,4258.7,14.82471171]
["bitfinex","ETHUSD",1755800690492,0.022,4258.8,4258.7,18.48471171]
["bitfinex","ETHUSD",1755800690695,0.022,4258.8,4258.7,6.62851253]
["bitfinex","ETHUSD",1755800690899,0.022,4258.8,4258.7,18.48371171]
["bitfinex","ETHUSD",1755800691113,0.022,4258.8,4258.7,14.46781171]
["bitfinex","ETHUSD",1755800691394,0.022,4258.8,4258.7,13.80781171]
["bitfinex","ETHUSD",1755800691590,0.022,4258.8,4258.7,17.77981171]
["bitfinex","ETHUSD",1755800691762,0.022,4258.8,4258.7,17.82371171]
["bitfinex","ETHUSD",1755800692376,0.022,4258.8,4258.7,17.77981171]
["bitfinex","ETHUSD",1755800692780,0.022,4258.8,4258.7,8.45967731]
["bitfinex","ETHUSD",1755800692975,0.022,4258.8,4258.7,12.43167731]
["bitfinex","ETHUSD",1755800693985,0.022,4258.8,4258.7,12.36147731]
["bitfinex","ETHUSD",1755800694188,0.022,4258.8,4258.7,12.43167731]
["bitfinex","ETHUSD",1755800694504,0.022,4258.8,4258.7,12.36147731]
["bitfinex","ETHUSD",1755800694682,0.022,4258.8,4258.7,12.43167731]
["bitfinex","ETHUSD",1755800694879,0.022,4258.8,4258.7,8.45967731]
["bitfinex","ETHUSD",1755800695084,0.022,4258.8,4258.7,4.54847813]
["bitfinex","ETHUSD",1755800695292,0.022,4258.8,4258.7,4.57195947]
["bitfinex","ETHUSD",1755800695472,0.022,4258.8,4258.7,6.92009387]
["bitfinex","ETHUSD",1755800695804,0.022,4258.8,4258.7,4.47827813]
["bitfinex","ETHUSD",1755800696013,0.022,4258.8,4258.7,6.92009387]
["bitfinex","ETHUSD",1755800696301,0.022,4258.8,4258.7,8.45967731]
["bitfinex","ETHUSD",1755800696600,0.022,4258.8,4258.7,14.77981171]
["bitfinex","ETHUSD",1755800696805,0.022,4258.8,4258.7,10.80781171]
["bitfinex","ETHUSD",1755800697003,0.022,4258.8,4258.7,3.972]
["bitfinex","ETHUSD",1755800697592,0.7648,4258.8,4258.7,3.972]
["bitfinex","ETHUSD",1755800699507,0.7648,4258.8,4258.6,1.0663]
["bitfinex","ETHUSD",1755800699821,0.4412,4258.7,4258.6,1.0663]
["bitfinex","ETHUSD",1755800700114,0.7428,4258.7,4258.6,5.0373]
["bitfinex","ETHUSD",1755800700609,0.7428,4258.7,4258.6,1.0663]
["bitfinex","ETHUSD",1755800700791,0.7428,4258.7,4258.6,5.0373]
["bitfinex","ETHUSD",1755800700991,0.7428,4258.7,4258.6,3.971]
["bitfinex","ETHUSD",1755800701810,0.7428,4258.7,4258.0,1.806]
["bitfinex","ETHUSD",1755800702109,0.4412,4258.6,4258.1,3.971]
["bitfinex","ETHUSD",1755800702279,0.3016,4258.2,4258.1,3.971]
["bitfinex","ETHUSD",1755800702481,0.7428,4258.2,4258.1,3.971]
["bitfinex","ETHUSD",1755800704386,0.7428,4258.2,4258.0,1.806]
["bitfinex","ETHUSD",1755800704581,0.3016,4258.2,4258.1,3.971]
["bitfinex","ETHUSD",1755800704907,0.3016,4258.2,4258.1,3.99448465]
["bitfinex","ETHUSD",1755800705216,0.7428,4258.2,4258.1,3.99448465]
["bitfinex","ETHUSD",1755800705880,0.7428,4258.2,4258.1,3.971]
["bitfinex","ETHUSD",1755800706482,0.7428,4258.2,4258.1,3.99448465]
["bitfinex","ETHUSD",1755800707424,0.022,4258.8,4258.1,3.99548465]
["bitfinex","ETHUSD",1755800707710,0.4412,4258.4,4258.1,3.972]
["bitfinex","ETHUSD",1755800708088,0.4678,4258.3,4258.2,0.0234841]
["bitfinex","ETHUSD",1755800708419,0.022,4258.8,4258.2,0.0234841]
["bitfinex","ETHUSD",1755800708583,0.022,4258.8,4258.3,3.971]
["bitfinex","ETHUSD",1755800708787,0.4678,4258.7,4258.4,0.02348299]
["bitfinex","ETHUSD",1755800708986,0.022,4258.8,4258.5,3.971]
["bitfinex","ETHUSD",1755800709185,0.022,4258.8,4258.6,0.02348189]
["bitfinex","ETHUSD",1755800709386,0.022,4258.8,4258.7,3.971]
["bitfinex","ETHUSD",1755800709894,0.022,4258.8,4258.7,4.0412]
["bitfinex","ETHUSD",1755800710309,0.022,4258.8,4258.7,4.06468134]
["bitfinex","ETHUSD",1755800711012,0.022,4258.8,4258.7,3.99448134]
["bitfinex","ETHUSD",1755800711218,0.022,4258.8,4258.7,3.971]
["bitfinex","ETHUSD",1755800713423,0.022,4258.8,4258.7,4.06468134]
["bitfinex","ETHUSD",1755800714492,0.022,4258.8,4258.7,6.41281574]
["bitfinex","ETHUSD",1755800714691,0.022,4258.8,4258.7,6.3893344]
["bitfinex","ETHUSD",1755800715715,0.022,4258.8,4258.7,3.971]
["bitfinex","ETHUSD",1755800717346,0.7983,4258.8,4258.7,3.971]
["bitfinex","ETHUSD",1755800718208,0.7983,4258.8,4258.1,0.001]
["bitfinex","ETHUSD",1755800718406,0.4678,4258.7,4258.1,0.001]
["bitfinex","ETHUSD",1755800718601,0.4678,4258.7,4258.2,3.97]
["bitfinex","ETHUSD",1755800718800,0.022,4258.8,4258.2,3.97]
["bitfinex","ETHUSD",1755800718996,0.022,4258.8,4258.3,7.90668272]
["bitfinex","ETHUSD",1755800719312,0.022,4258.8,4258.3,7.88319918]
["bitfinex","ETHUSD",1755800719524,0.022,4258.8,4258.4,0.02348299]
["bitfinex","ETHUSD",1755800719829,0.4898,4258.8,4258.5,3.97]
["bitfinex","ETHUSD",1755800720029,0.4678,4258.7,4258.5,3.97]
["bitfinex","ETHUSD",1755800720205,0.7763,4258.6,4258.2,7.88319918]
["bitfinex","ETHUSD",1755800720395,0.4678,4258.5,4258.3,3.97]
["bitfinex","ETHUSD",1755800720601,0.022,4258.8,4258.3,3.97]
["bitfinex","ETHUSD",1755800721034,0.4678,4258.7,4258.3,3.97]
["bitfinex","ETHUSD",1755800722517,0.022,4258.8,4258.4,3.0]
["bitfinex","ETHUSD",1755800722750,0.022,4258.8,4258.5,3.99348244]
["bitfinex","ETHUSD",1755800723352,0.022,4258.8,4258.7,0.0702]
["bitfinex","ETHUSD",1755800723648,0.022,4258.8,4258.7,4.06368134]
["bitfinex","ETHUSD",1755800724152,0.022,4258.8,4258.7,7.0402]
["bitfinex","ETHUSD",1755800724542,0.022,4258.8,4258.7,9.3883344]
["bitfinex","ETHUSD",1755800724871,0.022,4258.8,4258.7,9.4322344]
["bitfinex","ETHUSD",1755800725052,0.022,4258.8,4258.7,10.0922344]
["bitfinex","ETHUSD",1755800725240,0.022,4258.8,4258.7,10.2098344]
["bitfinex","ETHUSD",1755800726451,0.022,4258.8,4258.7,10.1659344]
["bitfinex","ETHUSD",1755800727133,0.022,4258.8,4258.7,10.2098344]
["bitfinex","ETHUSD",1755800728217,0.022,4258.8,4258.7,10.1659344]
["bitfinex","ETHUSD",1755800729055,0.3305,4258.8,4258.7,3.0]
["bitfinex","ETHUSD",1755800729223,0.3305,4258.8,4258.7,6.97]
["bitfinex","ETHUSD",1755800729224,0.7983,4258.8,4258.7,6.97]
["bitfinex","ETHUSD",1755800729427,0.7983,4258.8,4258.7,3.97]
["bitfinex","ETHUSD",1755800729877,0.7983,4258.8,4258.7,6.97]
["bitfinex","ETHUSD",1755800730926,0.7983,4258.8,4258.7,3.969]
["bitfinex","ETHUSD",1755800731324,0.7983,4258.8,4258.3,0.001]
["bitfinex","ETHUSD",1755800731570,0.4678,4258.7,4258.4,3.969]
["bitfinex","ETHUSD",1755800731724,0.4678,4258.6,4258.5,0.02348244]
["bitfinex","ETHUSD",1755800732144,0.7763,4258.6,4258.5,0.02348244]
["bitfinex","ETHUSD",1755800732436,0.7763,4258.6,4258.4,3.969]
["bitfinex","ETHUSD",1755800732775,0.4678,4258.5,4258.4,3.969]
["bitfinex","ETHUSD",1755800733069,0.7763,4258.5,4258.4,3.969]
["bitfinex","ETHUSD",1755800733635,0.7763,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1755800733841,0.3085,4258.5,4258.4,3.969]
["bitfinex","ETHUSD",1755800734439,0.7763,4258.5,4258.4,3.969]
["bitfinex","ETHUSD",1755800734879,0.7763,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1755800735059,0.3085,4258.5,4258.4,3.969]
["bitfinex","ETHUSD",1755800735667,0.3085,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1755800735668,0.7763,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1755800735972,0.7763,4258.5,4258.4,3.969]
["bitfinex","ETHUSD",1755800736175,0.3085,4258.5,4258.4,3.969]
["bitfinex","ETHUSD",1755800736669,0.7763,4258.5,4258.4,3.969]
["bitfinex","ETHUSD",1755800738268,0.7763,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1755800738455,0.4405,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800738765,0.7524,4258.4,4258.3,3.97]
["bitfinex","ETHUSD",1755800740469,0.7524,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800740770,0.7524,4258.4,4258.3,3.97]
["bitfinex","ETHUSD",1755800740976,0.7524,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800741461,0.7524,4258.4,4258.3,0.02448354]
["bitfinex","ETHUSD",1755800741777,0.002,4258.6,4258.3,0.0712]
["bitfinex","ETHUSD",1755800743250,0.4405,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1755800743578,0.7524,4258.4,4258.3,0.02448354]
["bitfinex","ETHUSD",1755800743788,0.7524,4258.4,4258.3,3.97]
["bitfinex","ETHUSD",1755800746115,0.7524,4258.4,4258.3,3.969]
["bitfinex","ETHUSD",1755800746290,0.7524,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800746495,0.7524,4258.4,4258.3,3.97]
["bitfinex","ETHUSD",1755800746991,0.7524,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800753667,1.91615992,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800756990,0.7524,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800757802,0.002,4258.6,4258.3,0.001]
["bitfinex","ETHUSD",1755800759129,0.4405,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1755800760342,0.002,4258.6,4258.4,0.0702]
["bitfinex","ETHUSD",1755800760498,0.002,4258.6,4258.5,0.02348244]
["bitfinex","ETHUSD",1755800760703,0.002,4258.6,4258.5,0.91538592]
["bitfinex","ETHUSD",1755800761531,0.002,4258.6,4258.5,3.3075306]
["bitfinex","ETHUSD",1755800764034,0.002,4258.6,4258.5,11.16724734]
["bitfinex","ETHUSD",1755800764513,0.002,4258.6,4258.5,14.82724734]
["bitfinex","ETHUSD",1755800765341,0.002,4258.6,4258.5,14.94484734]
["bitfinex","ETHUSD",1755800768121,0.002,4258.6,4258.5,15.03896534]
["bitfinex","ETHUSD",1755800770726,1e-08,4258.6,4258.5,15.03896534]
["bitfinex","ETHUSD",1755800771522,1e-08,4258.6,4258.5,19.32896534]
["bitfinex","ETHUSD",1755800773048,0.022,4258.8,4258.7,3.0081344]
["bitfinex","ETHUSD",1755800773353,0.022,4258.8,4258.7,7.65463804]
["bitfinex","ETHUSD",1755800773527,0.022,4258.8,4258.7,7.6750567]
["bitfinex","ETHUSD",1755800774050,0.022,4258.8,4258.7,14.9650567]
["bitfinex","ETHUSD",1755800774252,0.002,4259.3,4259.0,3.66]
["bitfinex","ETHUSD",1755800774451,0.002,4259.3,4259.2,6.07805875]
["bitfinex","ETHUSD",1755800774648,0.002,4259.3,4259.2,7.01736223]
["bitfinex","ETHUSD",1755800774864,7.88319918,4262.5,4259.2,7.01736223]
["bitfinex","ETHUSD",1755800774865,1.806,4262.5,4259.5,3.00765617]
["bitfinex","ETHUSD",1755800775053,1.806,4262.5,4259.2,8.34340348]
["bitfinex","ETHUSD",1755800775054,0.4301,4261.5,4260.7,3.00703217]
["bitfinex","ETHUSD",1755800775224,0.4301,4261.5,4260.7,16.73243135]
["bitfinex","ETHUSD",1755800775420,0.4301,4261.5,4260.7,16.85003135]
["bitfinex","ETHUSD",1755800775622,0.4301,4261.3,4260.7,17.43685365]
["bitfinex","ETHUSD",1755800775821,0.4301,4261.3,4260.7,17.86695365]
["bitfinex","ETHUSD",1755800776137,0.4301,4261.3,4260.7,15.51992148]
["bitfinex","ETHUSD",1755800776349,3.02,4262.8,4260.7,15.51992148]
["bitfinex","ETHUSD",1755800776350,3.02,4262.8,4260.7,17.79575365]
["bitfinex","ETHUSD",1755800776548,0.4301,4261.1,4260.7,3.6005223]
["bitfinex","ETHUSD",1755800776746,0.74,4260.8,4260.7,15.44872148]
["bitfinex","ETHUSD",1755800777654,0.74,4260.8,4260.7,14.24102148]
["bitfinex","ETHUSD",1755800777951,0.74,4260.8,4260.7,6.3578223]
["bitfinex","ETHUSD",1755800779334,0.02,4260.8,4260.7,6.4280223]
["bitfinex","ETHUSD",1755800779531,0.02,4260.8,4260.7,6.3578223]
["bitfinex","ETHUSD",1755800779851,0.74,4260.8,4260.7,6.3578223]
["bitfinex","ETHUSD",1755800780763,0.4501,4260.8,4260.7,6.3578223]
["bitfinex","ETHUSD",1755800780960,0.74,4260.8,4260.7,6.3578223]
["bitfinex","ETHUSD",1755800781260,0.74,4260.8,4260.7,2.3928223]
["bitfinex","ETHUSD",1755800781465,0.74,4260.8,4260.7,6.3568223]
["bitfinex","ETHUSD",1755800783031,0.74,4260.8,4260.7,2.3928223]
["bitfinex","ETHUSD",1755800783351,0.74,4260.8,4260.7,6.3568223]
["bitfinex","ETHUSD",1755800784468,0.02,4260.8,4260.7,6.3568223]
["bitfinex","ETHUSD",1755800784652,0.3099,4260.8,4260.7,6.3568223]
["bitfinex","ETHUSD",1755800784853,0.74,4260.8,4260.7,6.3568223]
["bitfinex","ETHUSD",1755800785370,0.02,4260.8,4260.7,6.3568223]
["bitfinex","ETHUSD",1755800785564,0.74,4260.8,4260.7,6.3568223]
["bitfinex","ETHUSD",1755800786746,0.02,4260.8,4260.7,8.77405447]
["bitfinex","ETHUSD",1755800786946,0.02,4260.8,4260.7,12.43405447]
["bitfinex","ETHUSD",1755800787146,0.02,4260.8,4260.7,12.55165447]
["bitfinex","ETHUSD",1755800788376,0.02,4260.8,4260.7,20.43385365]
["bitfinex","ETHUSD",1755800788936,0.022,4260.8,4260.7,20.43385365]
["bitfinex","ETHUSD",1755800791442,0.022,4260.8,4260.7,20.86595365]
["bitfinex","ETHUSD",1755800794158,0.022,4260.8,4260.7,20.79575365]
["bitfinex","ETHUSD",1755800794876,0.742,4260.8,4260.7,17.78872148]
["bitfinex","ETHUSD",1755800795576,0.742,4260.8,4260.7,20.13575365]
["bitfinex","ETHUSD",1755800795874,0.022,4260.8,4260.7,20.13575365]
["bitfinex","ETHUSD",1755800796053,0.022,4260.8,4260.7,20.74835365]
["bitfinex","ETHUSD",1755800796273,0.022,4260.8,4260.7,20.86595365]
["bitfinex","ETHUSD",1755800801100,0.022,4260.8,4260.7,16.90295365]
["bitfinex","ETHUSD",1755800801311,0.022,4260.8,4260.7,12.98175447]
["bitfinex","ETHUSD",1755800801506,0.022,4260.8,4260.7,20.86495365]
["bitfinex","ETHUSD",1755800802603,0.022,4260.8,4260.7,16.83275365]
["bitfinex","ETHUSD",1755800802908,0.022,4260.8,4260.7,20.79475365]
["bitfinex","ETHUSD",1755800803306,0.022,4260.8,4260.7,16.83275365]
["bitfinex","ETHUSD",1755800803482,0.022,4260.8,4260.7,20.79375365]
["bitfinex","ETHUSD",1755800803813,0.022,4260.8,4260.7,20.86395365]
["bitfinex","ETHUSD",1755800804109,0.3318,4260.8,4260.7,14.48572148]
["bitfinex","ETHUSD",1755800804315,0.7709,4260.8,4260.7,18.44672148]
["bitfinex","ETHUSD",1755800804478,0.7709,4260.8,4260.7,20.79375365]
["bitfinex","ETHUSD",1755800805121,0.7709,4260.8,4260.7,13.82572148]
["bitfinex","ETHUSD",1755800805325,0.7709,4260.8,4260.7,9.7859223]
["bitfinex","ETHUSD",1755800805504,0.7709,4260.8,4260.7,6.7859223]
["bitfinex","ETHUSD",1755800809993,0.7709,4260.8,4260.7,2.8249223]
["bitfinex","ETHUSD",1755800810293,0.7709,4260.8,4260.7,6.7859223]
["bitfinex","ETHUSD",1755800810712,0.7709,4260.8,4260.7,5.17195447]
["bitfinex","ETHUSD",1755800810911,0.7709,4260.8,4260.7,6.7859223]
["bitfinex","ETHUSD",1755800811216,0.7709,4260.8,4260.7,17.01615365]
["bitfinex","ETHUSD",1755800811414,0.022,4260.8,4260.7,17.01615365]
["bitfinex","ETHUSD",1755800811632,0.3318,4260.8,4260.7,14.66912148]
["bitfinex","ETHUSD",1755800811918,0.7709,4260.8,4260.7,14.66912148]
["bitfinex","ETHUSD",1755800812502,0.7709,4260.8,4260.7,6.7859223]
["bitfinex","ETHUSD",1755800813716,0.022,4260.8,4260.7,17.08635365]
["bitfinex","ETHUSD",1755800814018,0.022,4260.8,4260.7,20.74635365]
["bitfinex","ETHUSD",1755800814220,0.022,4260.8,4260.7,20.86395365]
["bitfinex","ETHUSD",1755800817986,0.022,4260.8,4260.7,16.90295365]
["bitfinex","ETHUSD",1755800818325,0.022,4260.8,4260.7,20.86295365]
["bitfinex","ETHUSD",1755800818621,0.022,4260.8,4260.7,20.79275365]
["bitfinex","ETHUSD",1755800818824,0.022,4260.8,4260.7,20.86295365]
["bitfinex","ETHUSD",1755800819032,0.022,4260.8,4260.7,20.79275365]
["bitfinex","ETHUSD",1755800819197,0.022,4260.8,4260.7,16.83275365]
["bitfinex","ETHUSD",1755800819399,0.022,4260.8,4260.7,20.79275365]
["bitfinex","ETHUSD",1755800819717,0.022,4260.8,4260.7,8.94955447]
["bitfinex","ETHUSD",1755800820047,0.022,4260.8,4260.7,20.79275365]
["bitfinex","ETHUSD",1755800820617,0.7709,4260.8,4260.7,20.79275365]
["bitfinex","ETHUSD",1755800821797,0.7709,4260.8,4260.7,5.9425223]
["bitfinex","ETHUSD",1755800822038,0.7709,4260.8,4260.7,2.8249223]
["bitfinex","ETHUSD",1755800822339,0.7709,4260.8,4260.7,6.1981]
["bitfinex","ETHUSD",1755800822703,0.7709,4260.8,4260.7,8.54513217]
["bitfinex","ETHUSD",1755800824433,0.7709,4260.8,4260.7,6.1981]
["bitfinex","ETHUSD",1755800824930,0.7709,4260.8,4260.7,2.2381]
["bitfinex","ETHUSD",1755800825136,0.7709,4260.8,4260.7,6.1981]
["bitfinex","ETHUSD",1755800825635,0.7709,4260.8,4260.7,9.1981]
["bitfinex","ETHUSD",1755800826737,0.7709,4260.8,4260.7,5.2381]
["bitfinex","ETHUSD",1755800826939,0.7709,4260.8,4260.7,8.766]
["bitfinex","ETHUSD",1755800829147,0.7709,4260.8,4260.7,5.766]
["bitfinex","ETHUSD",1755800829801,0.022,4260.8,4260.7,5.766]
["bitfinex","ETHUSD",1755800830004,0.022,4260.8,4260.7,8.18323217]
["bitfinex","ETHUSD",1755800830537,0.022,4260.8,4260.7,5.766]
["bitfinex","ETHUSD",1755800830723,0.4923,4260.8,4260.7,5.766]
["bitfinex","ETHUSD",1755800831030,0.022,4260.8,4260.7,5.766]
["bitfinex","ETHUSD",1755800831199,0.022,4260.8,4260.7,8.18323217]
["bitfinex","ETHUSD",1755800831403,0.022,4260.8,4260.7,8.18223217]
["bitfinex","ETHUSD",1755800831637,0.022,4260.8,4260.7,5.765]
["bitfinex","ETHUSD",1755800832334,0.4923,4260.8,4260.7,4.15303217]
["bitfinex","ETHUSD",1755800832709,0.4923,4260.8,4260.7,8.58233217]
["bitfinex","ETHUSD",1755800833104,0.022,4260.8,4260.7,4.62333217]
["bitfinex","ETHUSD",1755800833304,0.022,4260.8,4260.7,6.2353]
["bitfinex","ETHUSD",1755800833710,0.4923,4260.8,4260.7,6.2353]
["bitfinex","ETHUSD",1755800833914,0.7845,4260.8,4260.7,6.2353]
["bitfinex","ETHUSD",1755800834237,0.7845,4260.8,4260.7,8.58233217]
["bitfinex","ETHUSD",1755800834550,0.022,4260.8,4260.7,8.65253217]
["bitfinex","ETHUSD",1755800834911,0.022,4260.8,4260.7,12.31253217]
["bitfinex","ETHUSD",1755800835626,0.002,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1755800835927,0.002,4261.3,4261.2,14.28262352]
["bitfinex","ETHUSD",1755800836126,0.002,4261.3,4261.2,14.25915596]
["bitfinex","ETHUSD",1755800836311,0.002,4261.3,4261.2,14.73145596]
["bitfinex","ETHUSD",1755800838116,0.002,4261.3,4261.2,17.73145596]
["bitfinex","ETHUSD",1755800838444,0.002,4261.3,4261.2,18.43535596]
["bitfinex","ETHUSD",1755800838651,0.002,4261.3,4261.2,18.50905596]
["bitfinex","ETHUSD",1755800839321,0.002,4261.7,4261.6,13.88973569]
["bitfinex","ETHUSD",1755800839512,0.002,4261.7,4261.6,19.72393569]
["bitfinex","ETHUSD",1755800839837,0.002,4261.7,4261.6,19.84153569]
["bitfinex","ETHUSD",1755800840345,0.4703,4263.0,4262.7,2.34593098]
["bitfinex","ETHUSD",1755800840639,0.4703,4263.0,4262.7,15.99313016]
["bitfinex","ETHUSD",1755800840842,0.7825,4262.8,4262.7,15.99313016]
["bitfinex","ETHUSD",1755800841212,0.7825,4262.8,4262.7,1.805]
["bitfinex","ETHUSD",1755800841429,0.7825,4262.8,4262.7,3.483]
["bitfinex","ETHUSD",1755800841834,0.7825,4262.8,4262.1,1.805]
["bitfinex","ETHUSD",1755800842031,0.4703,4262.7,4262.1,1.805]
["bitfinex","ETHUSD",1755800842236,0.4703,4262.7,4262.2,3.958]
["bitfinex","ETHUSD",1755800842435,0.2922,4262.3,4262.2,3.958]
["bitfinex","ETHUSD",1755800842635,0.7625,4262.3,4262.1,1.805]
["bitfinex","ETHUSD",1755800842843,0.7625,4262.3,4262.2,3.958]
["bitfinex","ETHUSD",1755800844335,0.7625,4262.3,4262.1,1.805]
["bitfinex","ETHUSD",1755800844528,0.4703,4262.2,4261.5,1.805]
["bitfinex","ETHUSD",1755800844846,0.2922,4261.6,4261.5,1.805]
["bitfinex","ETHUSD",1755800845067,0.2922,4261.6,4261.5,5.763]
["bitfinex","ETHUSD",1755800845256,0.7625,4261.6,4261.5,5.763]
["bitfinex","ETHUSD",1755800845950,0.7625,4261.6,4261.5,1.805]
["bitfinex","ETHUSD",1755800846159,0.7625,4261.6,4260.9,1.805]
["bitfinex","ETHUSD",1755800846336,0.4703,4261.5,4261.0,3.958]
["bitfinex","ETHUSD",1755800846655,0.2922,4261.1,4261.0,3.958]
["bitfinex","ETHUSD",1755800846863,0.7625,4261.1,4260.9,1.805]
["bitfinex","ETHUSD",1755800847073,0.4703,4261.0,4260.9,1.805]
["bitfinex","ETHUSD",1755800847252,0.7625,4261.0,4260.9,5.763]
["bitfinex","ETHUSD",1755800850127,0.7625,4261.0,4260.9,3.958]
["bitfinex","ETHUSD",1755800850697,0.7625,4261.0,4260.8,0.02]
["bitfinex","ETHUSD",1755800850844,11.35349918,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755800851048,13.1102691,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755800851486,13.7702691,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755800852464,3.66,4260.8,4259.9,0.001]
["bitfinex","ETHUSD",1755800852648,11.17539918,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800853090,11.64569918,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800853395,12.8102691,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800854250,22.64508086,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800856556,4.92706992,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800856756,3.7625,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800859079,4.4225,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800859279,3.7625,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800862019,3.2922,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800862223,3.0,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800862677,3.0,4260.0,4259.9,0.2972]
["bitfinex","ETHUSD",1755800864105,0.4295,4260.6,4259.9,0.2972]
["bitfinex","ETHUSD",1755800864315,0.34295,4260.5,4259.9,0.2972]
["bitfinex","ETHUSD",1755800864708,1.89406992,4260.9,4259.9,0.2972]
["bitfinex","ETHUSD",1755800865114,1.46456992,4260.9,4259.9,0.2972]
["bitfinex","ETHUSD",1755800865329,4.3885,4261.2,4260.0,0.4576]
["bitfinex","ETHUSD",1755800865540,3.0,4261.1,4260.0,0.4576]
["bitfinex","ETHUSD",1755800865696,4.3885,4261.2,4260.0,0.4576]
["bitfinex","ETHUSD",1755800866036,1.806,4261.5,4260.1,0.02347362]
["bitfinex","ETHUSD",1755800866335,0.4295,4261.4,4260.2,0.4576]
["bitfinex","ETHUSD",1755800866501,1.34915,4261.4,4260.2,0.4576]
["bitfinex","ETHUSD",1755800868531,0.4295,4261.4,4260.3,0.02347252]
["bitfinex","ETHUSD",1755800868932,0.002,4261.7,4260.3,0.02347252]
["bitfinex","ETHUSD",1755800868933,0.002,4261.7,4261.3,0.2962]
["bitfinex","ETHUSD",1755800870245,0.002,4261.7,4260.3,1.806]
["bitfinex","ETHUSD",1755800870246,0.2956,4261.4,4260.3,5.765]
["bitfinex","ETHUSD",1755800870441,0.4295,4261.3,4260.3,1.806]
["bitfinex","ETHUSD",1755800872946,0.2956,4260.4,4260.3,1.806]
["bitfinex","ETHUSD",1755800873149,0.4295,4260.8,4260.3,1.806]
["bitfinex","ETHUSD",1755800873454,0.2956,4260.4,4260.3,1.806]
["bitfinex","ETHUSD",1755800873617,0.2956,4260.4,4260.1,0.001]
["bitfinex","ETHUSD",1755800874004,0.4295,4260.7,4260.1,0.001]
["bitfinex","ETHUSD",1755800875209,0.2956,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755800876449,0.7251,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755800876629,0.2956,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755800880066,0.4295,4260.5,4260.1,0.001]
["bitfinex","ETHUSD",1755800880368,3.0,4261.0,4260.1,0.2972]
["bitfinex","ETHUSD",1755800880671,1.56086643,4260.9,4260.1,0.2972]
["bitfinex","ETHUSD",1755800880967,0.2956,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755800881543,0.7251,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755800881943,11.60926428,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755800883377,12.26926428,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755800883970,12.77487674,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755800884172,13.76623035,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755800884341,13.76623035,4260.2,4259.9,0.001]
["bitfinex","ETHUSD",1755800884342,20.72105675,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800884544,26.78065675,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800884740,27.21015675,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800885373,27.93505636,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800885572,9.27813924,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800885772,13.23613924,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800886133,12.73067681,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800886333,12.51123963,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800887641,8.55323963,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800887859,12.51123963,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800888060,13.01662589,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800888382,12.51123963,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800888541,13.01650357,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800889284,12.51123963,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800891867,12.51223963,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800904137,7.82813963,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800904343,9.64437175,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800904879,9.725,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800905248,9.94443702,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800905439,10.38413702,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800906473,10.88994538,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800906777,12.8958153,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800908172,13.02768031,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800910056,13.0277921,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800912152,13.66125514,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800913075,13.02801301,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800916071,12.80847014,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800916268,13.02912576,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800916673,13.02912946,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800917246,12.28942946,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800917451,9.82242946,4260.0,4259.9,0.7545]
["bitfinex","ETHUSD",1755800917677,0.85866539,4260.0,4259.9,0.7545]
["bitfinex","ETHUSD",1755800917882,7.31085703,4260.0,4259.9,0.7545]
["bitfinex","ETHUSD",1755800918085,7.81666539,4260.0,4259.9,0.7545]
["bitfinex","ETHUSD",1755800918397,4.46380836,4260.0,4259.9,0.7545]
["bitfinex","ETHUSD",1755800918558,3.958,4260.0,4259.9,0.7545]
["bitfinex","ETHUSD",1755800921472,3.958,4260.0,4259.9,0.3135]
["bitfinex","ETHUSD",1755800922665,4.6532,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800923056,16.72796068,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800923967,17.45512795,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800924389,17.02272795,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800925076,17.45512795,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800925454,17.45511632,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800925651,17.45513355,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800927291,17.02273355,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800927494,18.52953355,4260.0,4259.9,0.2982]
["bitfinex","ETHUSD",1755800927704,18.52853355,4260.0,4259.9,0.2982]
["bitfinex","ETHUSD",1755800928186,18.52853355,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800928561,18.52853592,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800928761,10.64032824,4260.0,4259.9,0.2982]
["bitfinex","ETHUSD",1755800928962,6.28732824,4260.0,4259.9,0.2982]
["bitfinex","ETHUSD",1755800929169,9.517153,4260.0,4259.9,0.2982]
["bitfinex","ETHUSD",1755800929386,9.517153,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800929689,10.248753,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800929856,10.2443304,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800930063,10.9759304,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800930392,12.13094421,4260.0,4259.9,0.2982]
["bitfinex","ETHUSD",1755800930593,8.857153,4260.0,4259.9,0.2982]
["bitfinex","ETHUSD",1755800930892,8.857153,4260.0,4259.9,0.7655]
["bitfinex","ETHUSD",1755800931060,8.857153,4260.0,4259.9,0.2982]
["bitfinex","ETHUSD",1755800931257,8.763,4260.0,4259.9,0.2982]
["bitfinex","ETHUSD",1755800931693,9.0622,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800931887,11.21966077,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800932499,12.6068093,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800932685,42.73886686,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755800933001,3.66,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755800933201,3.66,4259.9,4259.4,0.001]
["bitfinex","ETHUSD",1755800933202,0.66,4259.6,4259.4,0.001]
["bitfinex","ETHUSD",1755800933493,47.39123221,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755800933693,47.89830223,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755800933868,48.54199935,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755800934067,48.54172901,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755800934794,48.5415899,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755800935190,48.54158988,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755800935795,50.88928327,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755800936091,50.04432084,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755800936265,3.66,4259.2,4259.0,0.001]
["bitfinex","ETHUSD",1755800936467,50.00347677,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755800936658,49.370255,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755800936865,49.802655,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755800937299,52.15056887,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755800937708,52.15056887,4259.1,4258.1,0.001]
["bitfinex","ETHUSD",1755800937709,3.66,4259.0,4258.1,0.001]
["bitfinex","ETHUSD",1755800937865,37.61280659,4259.0,4258.1,0.001]
["bitfinex","ETHUSD",1755800938067,33.66,4258.8,4258.1,0.001]
["bitfinex","ETHUSD",1755800938289,11.84740768,4258.4,4258.1,0.001]
["bitfinex","ETHUSD",1755800938573,46.66347464,4258.4,4258.1,0.001]
["bitfinex","ETHUSD",1755800938767,47.09587464,4258.4,4258.1,0.001]
["bitfinex","ETHUSD",1755800938966,49.45801427,4258.4,4258.1,0.001]
["bitfinex","ETHUSD",1755800939205,45.50101427,4258.4,4258.1,0.001]
["bitfinex","ETHUSD",1755800939373,49.45801427,4258.4,4258.1,0.001]
["bitfinex","ETHUSD",1755800939565,18.59441542,4258.4,4258.3,0.2982]
["bitfinex","ETHUSD",1755800939875,18.37441733,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800940384,18.37441733,4258.4,4258.3,0.2982]
["bitfinex","ETHUSD",1755800940774,17.86734731,4258.4,4258.3,0.2982]
["bitfinex","ETHUSD",1755800942499,5.36213963,4258.4,4258.3,0.7655]
["bitfinex","ETHUSD",1755800942702,6.957,4258.4,4258.3,0.7655]
["bitfinex","ETHUSD",1755800943086,6.957,4258.4,4258.3,0.2982]
["bitfinex","ETHUSD",1755800943399,6.957,4258.4,4258.3,0.7655]
["bitfinex","ETHUSD",1755800944462,3.0,4258.4,4258.3,0.7655]
["bitfinex","ETHUSD",1755800944668,6.957,4258.4,4258.3,0.7655]
["bitfinex","ETHUSD",1755800945067,6.957,4258.4,4258.3,0.2982]
["bitfinex","ETHUSD",1755800946301,6.957,4258.4,4258.3,0.7655]
["bitfinex","ETHUSD",1755800946726,3.0,4258.4,4258.3,0.7655]
["bitfinex","ETHUSD",1755800946890,6.957,4258.4,4258.3,0.7655]
["bitfinex","ETHUSD",1755800950706,6.957,4258.4,4258.3,0.7636]
["bitfinex","ETHUSD",1755800951608,6.957,4258.4,4258.3,0.2982]
["bitfinex","ETHUSD",1755800952003,6.957,4258.4,4258.3,0.7636]
["bitfinex","ETHUSD",1755800952995,3.0,4258.4,4258.3,0.7636]
["bitfinex","ETHUSD",1755800953219,6.957,4258.4,4258.3,0.2982]
["bitfinex","ETHUSD",1755800955395,6.957,4258.4,4258.3,0.7636]
["bitfinex","ETHUSD",1755800955729,3.0,4258.4,4258.3,0.7636]
["bitfinex","ETHUSD",1755800960306,3.0,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800960307,3.2941,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800960500,4.0669,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800962627,3.5941,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800963009,4.0669,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800965046,4.7269,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800969244,9.19001184,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800969418,7.256,4258.4,4258.3,0.2874]
["bitfinex","ETHUSD",1755800969622,7.5501,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800970018,8.0229,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800972647,8.6829,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800972942,9.41032813,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800973244,9.41032338,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800973442,4.98152338,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800973649,8.93752338,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800973940,7.256,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800974314,3.3,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800974514,8.0229,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800974742,4.0669,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800975043,7.256,4258.4,4258.3,0.2874]
["bitfinex","ETHUSD",1755800975351,3.3,4258.4,4258.3,0.2874]
["bitfinex","ETHUSD",1755800975519,7.256,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800975940,7.5501,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800976317,7.256,4258.4,4258.3,0.2874]
["bitfinex","ETHUSD",1755800977752,7.256,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800978338,7.5627,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800978739,8.0274,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800981047,16.57560768,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800981855,47.08288908,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800982159,48.0692171,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755800982452,3.66,4258.3,4258.0,0.001]
["bitfinex","ETHUSD",1755800982760,0.66,4258.0,4257.8,0.021]
["bitfinex","ETHUSD",1755800982944,46.16219454,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800983252,47.13417594,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800983555,47.13404924,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800983851,47.76777745,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800984054,50.12991708,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800984259,46.17491708,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800984471,50.12991708,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800984675,46.17491708,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800984844,50.12991708,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800985465,45.54118887,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800985670,49.49618887,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800986359,45.54118887,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800986565,49.4957302,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800988574,50.12945841,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800989469,49.99757035,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800989667,50.1294044,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800989862,49.49567619,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800990038,49.49567466,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800990234,45.54067466,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800990435,49.49568063,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800990969,19.49568063,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800996064,49.49568063,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800997873,49.49564518,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800998457,49.03094518,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800998660,45.07594518,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800998870,49.49564518,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800999076,49.49558631,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755800999653,49.49557619,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755801000252,49.49557619,4257.9,4257.8,0.3204]
["bitfinex","ETHUSD",1755801000253,6.88096851,4257.9,4257.8,0.3204]
["bitfinex","ETHUSD",1755801000478,16.14231938,4257.9,4257.8,0.3204]
["bitfinex","ETHUSD",1755801000673,15.48231938,4257.9,4257.8,0.3204]
["bitfinex","ETHUSD",1755801001476,14.84320768,4257.9,4257.8,0.7859]
["bitfinex","ETHUSD",1755801001987,7.88820768,4257.9,4257.8,0.7859]
["bitfinex","ETHUSD",1755801002154,3.955,4257.9,4257.8,0.7859]
["bitfinex","ETHUSD",1755801003181,3.955,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755801003182,16.02610768,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755801003567,15.71940768,4257.9,4257.8,0.3204]
["bitfinex","ETHUSD",1755801004777,6.955,4257.9,4257.8,0.7859]
["bitfinex","ETHUSD",1755801005351,3.0,4257.9,4257.8,0.7859]
["bitfinex","ETHUSD",1755801005553,6.955,4257.9,4257.8,0.7859]
["bitfinex","ETHUSD",1755801006145,6.955,4257.9,4257.8,0.3204]
["bitfinex","ETHUSD",1755801007192,6.955,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755801007352,8.92672077,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755801007555,10.05142077,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755801008169,10.55799138,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755801008457,10.55813228,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755801008860,10.69008718,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755801009289,10.22538718,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755801009489,10.22538718,4257.9,4257.8,0.3128]
["bitfinex","ETHUSD",1755801009490,5.96368718,4257.9,4257.8,0.3128]
["bitfinex","ETHUSD",1755801009690,8.25266641,4257.9,4257.8,0.3128]
["bitfinex","ETHUSD",1755801010358,8.54846641,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755801010554,9.02216641,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755801010800,9.24222945,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755801011771,9.24222945,4257.9,4257.5,0.001]
["bitfinex","ETHUSD",1755801011772,33.66,4257.8,4257.5,0.001]
["bitfinex","ETHUSD",1755801011973,0.66,4257.4,4254.7,1.807]
["bitfinex","ETHUSD",1755801012198,0.66,4257.4,4253.2,0.00617412]
["bitfinex","ETHUSD",1755801012199,0.66,4256.9,4255.2,0.4287]
["bitfinex","ETHUSD",1755801012381,10.88820768,4255.9,4255.2,0.4287]
["bitfinex","ETHUSD",1755801012573,10.88820768,4255.9,4255.8,0.3118]
["bitfinex","ETHUSD",1755801012786,14.84220768,4255.9,4255.8,0.3118]
["bitfinex","ETHUSD",1755801012990,6.954,4255.9,4255.8,0.7405]
["bitfinex","ETHUSD",1755801013503,3.954,4256.4,4255.8,0.7405]
["bitfinex","ETHUSD",1755801013703,3.0,4256.3,4255.9,0.45219679]
["bitfinex","ETHUSD",1755801014109,3.0,4256.3,4256.2,0.2918]
["bitfinex","ETHUSD",1755801014261,3.0,4256.4,4256.2,0.7205]
["bitfinex","ETHUSD",1755801014791,1.807,4256.8,4256.3,0.4287]
["bitfinex","ETHUSD",1755801014977,1.807,4256.8,4256.7,0.2918]
["bitfinex","ETHUSD",1755801015178,8.761,4256.8,4256.7,0.2918]
["bitfinex","ETHUSD",1755801015909,4.807,4256.8,4256.7,0.2918]
["bitfinex","ETHUSD",1755801016070,8.761,4256.8,4256.7,0.2918]
["bitfinex","ETHUSD",1755801016498,8.761,4256.8,4255.8,0.02]
["bitfinex","ETHUSD",1755801016695,8.761,4256.8,4255.9,0.4287]
["bitfinex","ETHUSD",1755801016696,3.0,4256.7,4255.9,0.4287]
["bitfinex","ETHUSD",1755801016863,3.0,4256.5,4255.8,0.02]
["bitfinex","ETHUSD",1755801017062,3.0,4256.3,4255.8,0.02]
["bitfinex","ETHUSD",1755801017300,3.0,4256.7,4256.2,0.2918]
["bitfinex","ETHUSD",1755801017503,3.0,4256.5,4256.2,0.2918]
["bitfinex","ETHUSD",1755801017668,3.954,4256.4,4256.2,0.2918]
["bitfinex","ETHUSD",1755801017870,3.954,4256.4,4255.8,0.02]
["bitfinex","ETHUSD",1755801018094,3.0,4256.3,4255.8,0.02]
["bitfinex","ETHUSD",1755801018416,0.2958,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801018598,5.98720015,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801019266,8.98720015,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801019467,10.12090015,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801019902,10.62773208,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801020110,10.62773208,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755801020111,20.07820147,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755801020279,3.0,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755801020605,6.954,4254.9,4254.8,0.3118]
["bitfinex","ETHUSD",1755801021317,3.0,4254.9,4254.8,0.7405]
["bitfinex","ETHUSD",1755801022500,3.0,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755801022744,4.4649,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755801023092,3.6954,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755801023391,3.0,4254.9,4254.8,0.3118]
["bitfinex","ETHUSD",1755801023591,6.954,4254.9,4254.8,0.3118]
["bitfinex","ETHUSD",1755801023892,6.954,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755801024230,24.80170147,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755801024917,25.46170147,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755801025100,27.8238411,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755801026031,33.66,4254.8,4253.8,0.02]
["bitfinex","ETHUSD",1755801026196,20.37400147,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755801026396,26.13700147,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755801026720,28.9728411,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755801027249,3.0,4253.8,4252.2,0.4287]
["bitfinex","ETHUSD",1755801027417,3.0,4253.2,4252.1,0.4287]
["bitfinex","ETHUSD",1755801027595,3.0,4253.2,4252.5,0.4287]
["bitfinex","ETHUSD",1755801027792,3.0,4253.7,4253.1,0.2918]
["bitfinex","ETHUSD",1755801027996,3.0,4253.5,4253.1,0.2918]
["bitfinex","ETHUSD",1755801028195,3.0,4253.3,4253.1,0.2918]
["bitfinex","ETHUSD",1755801028396,6.955,4253.2,4253.1,0.2918]
["bitfinex","ETHUSD",1755801029214,3.0,4253.1,4251.9,0.4287]
["bitfinex","ETHUSD",1755801029406,5.763,4253.0,4252.2,0.4287]
["bitfinex","ETHUSD",1755801029800,3.0,4252.9,4252.2,0.4287]
["bitfinex","ETHUSD",1755801029998,3.0,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755801029999,3.0,4252.9,4251.9,0.4287]
["bitfinex","ETHUSD",1755801030339,2.23210903,4253.0,4252.8,0.3118]
["bitfinex","ETHUSD",1755801030499,6.956,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801030803,3.0,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801030992,6.956,4252.9,4252.8,0.3118]
["bitfinex","ETHUSD",1755801031432,7.2518,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801031748,7.7255,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801031963,8.49805,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801032107,8.02435,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801033343,7.72855,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801033548,3.0,4252.9,4252.8,0.3118]
["bitfinex","ETHUSD",1755801033700,7.2518,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801034336,6.956,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801034537,3.0,4252.9,4252.8,0.3118]
["bitfinex","ETHUSD",1755801034719,6.956,4252.9,4252.8,0.3118]
["bitfinex","ETHUSD",1755801035105,6.956,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801035332,7.6516,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801035543,7.6516,4252.9,4252.8,0.3118]
["bitfinex","ETHUSD",1755801036261,6.956,4252.9,4252.8,0.3118]
["bitfinex","ETHUSD",1755801036782,7.2518,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801037122,7.7255,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801037318,6.956,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801037558,7.7255,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801037755,8.49805,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801037928,7.72855,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801038139,3.77255,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755801038371,6.957,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801038746,3.0,4252.9,4252.8,0.3223]
["bitfinex","ETHUSD",1755801039070,6.957,4252.9,4252.8,0.3223]
["bitfinex","ETHUSD",1755801039440,7.2635,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801039666,7.68335,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801039873,3.72635,4252.9,4252.8,0.3223]
["bitfinex","ETHUSD",1755801040069,6.957,4252.9,4252.8,0.3223]
["bitfinex","ETHUSD",1755801040367,6.957,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801040580,7.2635,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801040969,6.957,4252.9,4252.8,0.3223]
["bitfinex","ETHUSD",1755801042559,6.957,4252.9,4252.8,0.7634]
["bitfinex","ETHUSD",1755801042756,1.808,4253.6,4252.8,0.7634]
["bitfinex","ETHUSD",1755801042968,1.808,4253.6,4252.9,0.4411]
["bitfinex","ETHUSD",1755801043256,0.65404995,4254.8,4252.9,0.46461336]
["bitfinex","ETHUSD",1755801043257,1.809,4254.4,4252.9,0.46461336]
["bitfinex","ETHUSD",1755801043488,3.957,4254.3,4253.5,0.3013]
["bitfinex","ETHUSD",1755801043785,3.957,4254.3,4253.6,0.4411]
["bitfinex","ETHUSD",1755801044390,3.957,4254.3,4254.2,0.3013]
["bitfinex","ETHUSD",1755801044685,3.957,4254.3,4254.2,0.7424]
["bitfinex","ETHUSD",1755801044888,6.957,4254.3,4254.2,0.3013]
["bitfinex","ETHUSD",1755801045193,5.5946,4254.3,4253.0,0.4411]
["bitfinex","ETHUSD",1755801045358,3.0,4254.2,4253.0,0.4411]
["bitfinex","ETHUSD",1755801045688,3.0,4254.0,4253.0,0.4411]
["bitfinex","ETHUSD",1755801045853,1.809,4254.4,4252.8,0.021]
["bitfinex","ETHUSD",1755801045854,3.0,4253.8,4252.8,0.021]
["bitfinex","ETHUSD",1755801046054,3.958,4253.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801046055,3.0,4253.6,4252.8,0.021]
["bitfinex","ETHUSD",1755801046294,3.0,4253.4,4252.8,0.021]
["bitfinex","ETHUSD",1755801046506,3.959,4253.3,4252.8,0.021]
["bitfinex","ETHUSD",1755801046682,3.959,4253.2,4252.8,0.021]
["bitfinex","ETHUSD",1755801046864,3.959,4253.2,4253.1,0.3013]
["bitfinex","ETHUSD",1755801047062,3.0,4254.2,4253.1,0.7424]
["bitfinex","ETHUSD",1755801047265,2.18872015,4254.2,4253.2,0.4411]
["bitfinex","ETHUSD",1755801047485,3.0,4254.0,4252.8,0.021]
["bitfinex","ETHUSD",1755801047673,3.0,4254.0,4253.0,0.4411]
["bitfinex","ETHUSD",1755801047873,0.3065,4253.1,4252.8,0.021]
["bitfinex","ETHUSD",1755801048197,3.0,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801048383,3.964,4252.9,4252.8,0.3223]
["bitfinex","ETHUSD",1755801049480,1.809,4253.3,4252.8,0.021]
["bitfinex","ETHUSD",1755801049693,3.0,4253.1,4252.8,0.021]
["bitfinex","ETHUSD",1755801049988,7.5994,4253.2,4252.8,0.021]
["bitfinex","ETHUSD",1755801050193,3.0,4253.1,4252.8,0.021]
["bitfinex","ETHUSD",1755801050809,1.809,4253.3,4252.8,0.021]
["bitfinex","ETHUSD",1755801050975,6.964,4253.2,4252.8,0.021]
["bitfinex","ETHUSD",1755801051175,3.0,4253.1,4252.8,0.021]
["bitfinex","ETHUSD",1755801051489,0.3065,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801051684,7.2695,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801052619,7.724,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801053173,7.2695,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801053701,7.724,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801053888,8.58413,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801054292,6.962,4252.9,4252.8,0.3223]
["bitfinex","ETHUSD",1755801055469,6.962,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801055898,3.0,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801056110,7.2685,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801056307,7.723,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801056914,8.4953,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801057113,8.0408,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801057320,3.7723,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801057480,6.963,4252.9,4252.8,0.3223]
["bitfinex","ETHUSD",1755801057681,3.0,4252.9,4252.8,0.3223]
["bitfinex","ETHUSD",1755801057997,6.963,4252.9,4252.8,0.3223]
["bitfinex","ETHUSD",1755801058511,6.963,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801058822,6.963,4252.9,4252.8,0.3223]
["bitfinex","ETHUSD",1755801058980,3.0,4252.9,4252.8,0.3223]
["bitfinex","ETHUSD",1755801059178,6.962,4252.9,4252.8,0.7634]
["bitfinex","ETHUSD",1755801059407,3.0,4252.9,4252.8,0.7634]
["bitfinex","ETHUSD",1755801060202,1.809,4253.3,4252.8,0.3223]
["bitfinex","ETHUSD",1755801060429,3.962,4253.2,4252.9,0.4411]
["bitfinex","ETHUSD",1755801060583,3.962,4253.3,4253.1,0.3013]
["bitfinex","ETHUSD",1755801060784,3.962,4253.4,4253.1,0.3013]
["bitfinex","ETHUSD",1755801061007,3.962,4253.4,4253.2,0.4646117]
["bitfinex","ETHUSD",1755801061198,3.962,4253.6,4253.3,0.7424]
["bitfinex","ETHUSD",1755801061401,3.962,4253.6,4253.4,0.4646106]
["bitfinex","ETHUSD",1755801061599,3.0,4253.6,4253.5,0.3013]
["bitfinex","ETHUSD",1755801063713,1.809,4253.9,4253.5,0.7424]
["bitfinex","ETHUSD",1755801063714,3.962,4253.9,4253.5,0.7424]
["bitfinex","ETHUSD",1755801063931,0.002,4254.3,4253.5,0.7424]
["bitfinex","ETHUSD",1755801063932,0.002,4254.3,4253.5,0.3013]
["bitfinex","ETHUSD",1755801064112,3.0,4253.9,4253.5,0.3013]
["bitfinex","ETHUSD",1755801064298,3.961,4253.9,4253.5,0.3013]
["bitfinex","ETHUSD",1755801064818,3.961,4253.9,4252.9,1.809]
["bitfinex","ETHUSD",1755801064819,0.3065,4253.6,4252.9,1.809]
["bitfinex","ETHUSD",1755801066207,0.3065,4253.6,4253.0,0.02351281]
["bitfinex","ETHUSD",1755801066408,3.962,4253.5,4253.0,0.02351281]
["bitfinex","ETHUSD",1755801066717,3.962,4253.5,4252.8,0.021]
["bitfinex","ETHUSD",1755801067296,4.4165,4253.5,4252.8,0.021]
["bitfinex","ETHUSD",1755801068505,0.2901,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801068690,3.961,4253.2,4252.8,0.021]
["bitfinex","ETHUSD",1755801068896,0.4551,4253.8,4252.8,0.3308]
["bitfinex","ETHUSD",1755801069099,3.0,4253.6,4252.9,0.02351336]
["bitfinex","ETHUSD",1755801069319,3.0,4253.6,4252.8,0.021]
["bitfinex","ETHUSD",1755801069505,3.74161,4253.6,4252.8,0.021]
["bitfinex","ETHUSD",1755801070654,0.4551,4253.5,4252.8,0.021]
["bitfinex","ETHUSD",1755801071027,3.0,4253.3,4252.8,0.021]
["bitfinex","ETHUSD",1755801071951,0.4551,4253.5,4252.8,0.021]
["bitfinex","ETHUSD",1755801072247,3.959,4253.3,4252.8,0.021]
["bitfinex","ETHUSD",1755801072854,0.4551,4253.5,4252.8,0.021]
["bitfinex","ETHUSD",1755801073019,3.959,4253.3,4252.8,0.021]
["bitfinex","ETHUSD",1755801073448,0.2901,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801073923,0.4551,4253.2,4252.8,0.021]
["bitfinex","ETHUSD",1755801073924,3.958,4253.2,4252.8,0.3308]
["bitfinex","ETHUSD",1755801074756,0.2901,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801075118,0.002,4253.8,4252.8,0.021]
["bitfinex","ETHUSD",1755801075119,0.4571,4253.8,4252.8,0.3308]
["bitfinex","ETHUSD",1755801075320,3.959,4253.7,4252.9,0.02351336]
["bitfinex","ETHUSD",1755801075632,3.959,4253.7,4252.8,0.021]
["bitfinex","ETHUSD",1755801075837,0.4551,4253.6,4252.8,0.021]
["bitfinex","ETHUSD",1755801076462,3.0,4253.6,4252.8,0.4548]
["bitfinex","ETHUSD",1755801076821,0.002,4253.8,4252.8,0.4548]
["bitfinex","ETHUSD",1755801077039,3.0,4253.6,4252.8,0.4548]
["bitfinex","ETHUSD",1755801077238,3.0,4253.6,4252.8,0.021]
["bitfinex","ETHUSD",1755801079153,0.4551,4253.5,4252.8,0.021]
["bitfinex","ETHUSD",1755801079960,4.4121,4253.5,4252.8,0.021]
["bitfinex","ETHUSD",1755801080646,0.4551,4253.4,4252.8,0.021]
["bitfinex","ETHUSD",1755801083683,0.2901,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801084031,0.7452,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801084380,0.2901,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801085378,0.7452,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801085538,0.2901,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801085769,0.4551,4253.3,4252.8,0.021]
["bitfinex","ETHUSD",1755801086099,0.002,4253.8,4252.8,0.3308]
["bitfinex","ETHUSD",1755801086297,3.0,4253.6,4252.8,0.3308]
["bitfinex","ETHUSD",1755801087478,0.4551,4253.5,4252.8,0.021]
["bitfinex","ETHUSD",1755801088312,0.2901,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801089299,0.7452,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801094526,0.2901,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801094895,0.4551,4253.6,4252.8,0.3308]
["bitfinex","ETHUSD",1755801095121,3.36382,4253.5,4252.8,0.3308]
["bitfinex","ETHUSD",1755801095316,0.4551,4253.4,4252.8,0.021]
["bitfinex","ETHUSD",1755801095517,0.2901,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801095936,0.7452,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801099300,3.7452,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801099499,4.51542,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801101406,1.51542,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801101614,4.7022,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801102152,0.2901,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801102308,3.0,4253.0,4252.8,0.3228]
["bitfinex","ETHUSD",1755801102942,3.0,4253.2,4252.8,0.3228]
["bitfinex","ETHUSD",1755801103261,0.002,4253.8,4252.8,0.3228]
["bitfinex","ETHUSD",1755801103405,3.957,4253.7,4252.9,0.4375]
["bitfinex","ETHUSD",1755801103601,3.0,4253.6,4252.8,0.021]
["bitfinex","ETHUSD",1755801104411,3.4495,4253.6,4252.8,0.021]
["bitfinex","ETHUSD",1755801104629,0.4495,4253.5,4252.8,0.021]
["bitfinex","ETHUSD",1755801105356,0.2941,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801105768,0.7436,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801106866,3.957,4253.1,4252.8,0.021]
["bitfinex","ETHUSD",1755801107036,0.2941,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801107563,4.4065,4253.1,4252.8,0.021]
["bitfinex","ETHUSD",1755801108464,3.957,4253.1,4252.8,0.021]
["bitfinex","ETHUSD",1755801108662,0.4495,4253.4,4252.8,0.021]
["bitfinex","ETHUSD",1755801108970,3.0,4253.2,4252.8,0.021]
["bitfinex","ETHUSD",1755801109667,0.2941,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801110165,0.7436,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801110469,5.02080404,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801111365,4.7006,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801112171,4.2511,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801112367,0.4495,4253.3,4252.8,0.3228]
["bitfinex","ETHUSD",1755801112574,0.2941,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801112949,0.7436,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801113281,0.2941,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801113574,3.957,4253.0,4252.8,0.021]
["bitfinex","ETHUSD",1755801114257,0.2941,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801114665,11.65565083,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801114845,13.21691591,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801115041,5.30486508,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801115373,11.65565083,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801116369,3.7436,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801116573,4.4036,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755801116775,0.66,4252.7,4251.9,0.001]
["bitfinex","ETHUSD",1755801116958,0.2941,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755801117157,4.2511,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755801117376,8.42571,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755801119792,8.42571,4252.0,4250.8,0.02]
["bitfinex","ETHUSD",1755801119793,1.01921,4252.0,4250.8,0.02]
["bitfinex","ETHUSD",1755801119955,3.0,4251.5,4248.9,2.35350013]
["bitfinex","ETHUSD",1755801120154,3.0,4251.3,4249.7,0.4375]
["bitfinex","ETHUSD",1755801120355,3.0,4251.3,4248.9,0.4375]
["bitfinex","ETHUSD",1755801120356,3.0,4251.0,4248.9,0.4375]
["bitfinex","ETHUSD",1755801120664,3.0,4250.8,4249.5,0.4375]
["bitfinex","ETHUSD",1755801120856,0.4495,4251.2,4249.9,0.46102996]
["bitfinex","ETHUSD",1755801121055,3.0,4251.2,4250.7,0.3018]
["bitfinex","ETHUSD",1755801121467,3.0,4251.2,4250.8,0.02352498]
["bitfinex","ETHUSD",1755801121951,0.2852,4250.9,4249.5,0.4375]
["bitfinex","ETHUSD",1755801122185,4.00696601,4250.8,4249.5,0.4375]
["bitfinex","ETHUSD",1755801122488,3.0,4250.7,4249.9,0.02352996]
["bitfinex","ETHUSD",1755801122663,3.0,4250.7,4249.8,0.4575]
["bitfinex","ETHUSD",1755801122987,3.0,4250.7,4250.6,0.3018]
["bitfinex","ETHUSD",1755801123189,3.983,4251.3,4250.6,0.3018]
["bitfinex","ETHUSD",1755801123365,3.02396601,4251.2,4250.2,0.4375]
["bitfinex","ETHUSD",1755801123689,0.47346601,4251.2,4250.0,2.2465]
["bitfinex","ETHUSD",1755801124191,3.47346601,4251.2,4250.0,2.2465]
["bitfinex","ETHUSD",1755801124887,3.4495,4251.2,4250.1,0.02352885]
["bitfinex","ETHUSD",1755801125090,3.02396601,4251.2,4250.2,0.4375]
["bitfinex","ETHUSD",1755801125290,3.02396601,4251.2,4250.3,0.02352775]
["bitfinex","ETHUSD",1755801125457,3.982,4251.7,4251.1,0.3018]
["bitfinex","ETHUSD",1755801125658,3.982,4252.1,4251.1,0.3018]
["bitfinex","ETHUSD",1755801125860,4.42515,4252.1,4251.2,0.02352277]
["bitfinex","ETHUSD",1755801126159,3.0,4252.3,4252.0,0.3018]
["bitfinex","ETHUSD",1755801126561,3.0,4252.3,4251.8,0.02]
["bitfinex","ETHUSD",1755801126562,3.4495,4252.3,4251.8,0.02]
["bitfinex","ETHUSD",1755801126887,0.02396601,4252.2,4251.8,0.02]
["bitfinex","ETHUSD",1755801127461,0.47346601,4252.2,4251.8,0.02]
["bitfinex","ETHUSD",1755801127993,0.3158,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755801128369,5.57399134,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755801128689,5.55002533,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755801131800,3.7604,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755801132161,3.78436601,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755801132758,5.59436601,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755801132964,5.5704,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755801133465,9.5504,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755801133689,10.50544,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755801133892,8.25084,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755801134202,6.98,4251.9,4251.8,0.311]
["bitfinex","ETHUSD",1755801134363,3.0,4251.9,4251.8,0.311]
["bitfinex","ETHUSD",1755801135216,0.4446,4253.0,4251.8,0.7641]
["bitfinex","ETHUSD",1755801135402,1.81,4253.1,4251.9,0.02351889]
["bitfinex","ETHUSD",1755801135602,0.02396601,4252.7,4251.9,0.02351889]
["bitfinex","ETHUSD",1755801135923,0.02396601,4252.7,4251.8,0.4731]
["bitfinex","ETHUSD",1755801137495,0.77082261,4252.7,4251.8,0.02]
["bitfinex","ETHUSD",1755801138952,1.21542261,4252.7,4251.8,0.02]
["bitfinex","ETHUSD",1755801140720,0.02396601,4252.7,4251.9,0.02351889]
["bitfinex","ETHUSD",1755801140920,3.02,4252.8,4252.6,0.291]
["bitfinex","ETHUSD",1755801141127,0.02,4252.8,4252.6,0.291]
["bitfinex","ETHUSD",1755801142793,0.02,4252.8,4252.7,0.47661447]
["bitfinex","ETHUSD",1755801142994,0.02,4252.8,4252.7,0.76761447]
["bitfinex","ETHUSD",1755801143737,0.02,4252.8,4252.7,2.5531]
["bitfinex","ETHUSD",1755801143937,0.02,4252.8,4252.7,3.06707464]
["bitfinex","ETHUSD",1755801144133,0.02,4252.8,4252.7,5.39500748]
["bitfinex","ETHUSD",1755801144435,0.02,4252.8,4252.7,3.04356017]
["bitfinex","ETHUSD",1755801146242,0.02,4252.8,4252.7,6.2526905]
["bitfinex","ETHUSD",1755801146397,0.02,4252.8,4252.7,6.22917603]
["bitfinex","ETHUSD",1755801146591,0.02,4252.8,4252.7,14.14430219]
["bitfinex","ETHUSD",1755801146895,0.02,4252.8,4252.7,14.26190219]
["bitfinex","ETHUSD",1755801148837,0.02,4252.8,4252.7,17.26190219]
["bitfinex","ETHUSD",1755801150656,0.002,4253.7,4253.6,3.01094978]
["bitfinex","ETHUSD",1755801150812,0.002,4253.7,4253.6,20.02458543]
["bitfinex","ETHUSD",1755801151011,0.002,4253.7,4253.6,20.57177594]
["bitfinex","ETHUSD",1755801151753,0.002,4253.7,4253.6,16.59677594]
["bitfinex","ETHUSD",1755801151932,0.002,4253.7,4253.6,20.57177594]
["bitfinex","ETHUSD",1755801152137,0.002,4253.7,4253.6,21.06123611]
["bitfinex","ETHUSD",1755801152320,0.002,4253.7,4253.6,13.14610995]
["bitfinex","ETHUSD",1755801152525,0.002,4253.7,4253.6,9.17210995]
["bitfinex","ETHUSD",1755801152846,0.002,4253.7,4253.6,13.14610995]
["bitfinex","ETHUSD",1755801154121,0.002,4253.7,4253.6,6.68106017]
["bitfinex","ETHUSD",1755801154323,0.002,4253.7,4253.6,2.70806017]
["bitfinex","ETHUSD",1755801154511,0.002,4253.7,4253.6,6.8506]
["bitfinex","ETHUSD",1755801154713,0.002,4253.7,4253.6,9.20154978]
["bitfinex","ETHUSD",1755801155957,0.002,4253.7,4253.6,9.8506]
["bitfinex","ETHUSD",1755801156118,0.002,4253.7,4253.6,9.8496]
["bitfinex","ETHUSD",1755801157173,0.3178,4253.7,4253.6,5.469]
["bitfinex","ETHUSD",1755801157464,0.7624,4253.7,4253.6,5.781]
["bitfinex","ETHUSD",1755801157825,0.002,4253.7,4253.6,10.3318]
["bitfinex","ETHUSD",1755801158657,0.002,4253.7,4253.6,7.3318]
["bitfinex","ETHUSD",1755801159169,0.002,4253.7,4253.6,13.15464978]
["bitfinex","ETHUSD",1755801160475,0.002,4253.7,4253.6,13.27224978]
["bitfinex","ETHUSD",1755801161173,0.002,4253.7,4253.6,8.82834978]
["bitfinex","ETHUSD",1755801161345,0.002,4253.7,4253.6,10.4494]
["bitfinex","ETHUSD",1755801161552,0.002,4253.7,4253.6,8.82834978]
["bitfinex","ETHUSD",1755801161865,0.002,4253.7,4253.6,7.0191]
["bitfinex","ETHUSD",1755801162333,0.3094,4253.7,4253.6,3.0471]
["bitfinex","ETHUSD",1755801162665,0.3094,4253.7,4253.6,5.781]
["bitfinex","ETHUSD",1755801162666,0.7742,4253.7,4253.6,5.781]
["bitfinex","ETHUSD",1755801164162,0.002,4253.7,4253.6,5.781]
["bitfinex","ETHUSD",1755801164528,0.3094,4253.7,4253.6,5.781]
["bitfinex","ETHUSD",1755801164932,0.2594,4253.7,4253.6,5.781]
["bitfinex","ETHUSD",1755801165835,0.022,4253.8,4253.6,5.781]
["bitfinex","ETHUSD",1755801166037,0.022,4253.8,4253.7,4.06089451]
["bitfinex","ETHUSD",1755801166237,0.022,4253.8,4253.7,3.90169451]
["bitfinex","ETHUSD",1755801166682,0.022,4253.8,4253.7,8.34459451]
["bitfinex","ETHUSD",1755801168252,0.022,4253.8,4253.7,7.87269451]
["bitfinex","ETHUSD",1755801169633,0.022,4253.8,4253.7,8.34459451]
["bitfinex","ETHUSD",1755801170170,0.022,4253.8,4253.7,28.54553327]
["bitfinex","ETHUSD",1755801170374,0.022,4253.8,4253.7,24.57453327]
["bitfinex","ETHUSD",1755801170540,0.022,4253.8,4253.7,28.54453327]
["bitfinex","ETHUSD",1755801171876,0.022,4253.8,4253.7,24.10263327]
["bitfinex","ETHUSD",1755801172080,0.022,4253.8,4253.7,7.6657]
["bitfinex","ETHUSD",1755801172375,0.022,4253.8,4253.7,10.67659451]
["bitfinex","ETHUSD",1755801174644,0.022,4253.8,4253.7,10.98929451]
["bitfinex","ETHUSD",1755801174943,0.022,4253.8,4253.7,7.01929451]
["bitfinex","ETHUSD",1755801175167,0.022,4253.8,4253.7,10.98629451]
["bitfinex","ETHUSD",1755801175904,0.022,4253.8,4253.7,4.3557]
["bitfinex","ETHUSD",1755801176089,0.022,4253.8,4253.7,10.67359451]
["bitfinex","ETHUSD",1755801176640,0.022,4253.8,4253.6,1.809]
["bitfinex","ETHUSD",1755801176641,0.7942,4253.8,4253.6,1.809]
["bitfinex","ETHUSD",1755801176865,0.3294,4253.8,4253.7,3.967]
["bitfinex","ETHUSD",1755801177141,0.3294,4253.8,4253.7,3.99050894]
["bitfinex","ETHUSD",1755801177973,0.022,4253.8,4253.7,7.00140345]
["bitfinex","ETHUSD",1755801178158,0.022,4253.8,4253.7,8.40673413]
["bitfinex","ETHUSD",1755801178458,0.022,4253.8,4253.7,8.52433413]
["bitfinex","ETHUSD",1755801179681,0.3294,4253.8,4253.7,1.89373962]
["bitfinex","ETHUSD",1755801179993,0.7942,4253.8,4253.7,4.7446]
["bitfinex","ETHUSD",1755801180285,0.7942,4253.8,4253.7,0.66]
["bitfinex","ETHUSD",1755801180485,0.7942,4253.8,4253.6,1.809]
["bitfinex","ETHUSD",1755801180687,0.3294,4253.8,4253.6,1.809]
["bitfinex","ETHUSD",1755801180869,0.3294,4253.8,4253.7,3.967]
["bitfinex","ETHUSD",1755801181451,0.3294,4253.8,4252.8,0.1176]
["bitfinex","ETHUSD",1755801181655,0.3294,4253.8,4252.7,0.17516855]
["bitfinex","ETHUSD",1755801181656,0.48876601,4253.7,4252.7,0.001]
["bitfinex","ETHUSD",1755801181887,0.3074,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801182071,0.3074,4252.8,4252.7,3.971]
["bitfinex","ETHUSD",1755801182273,0.7722,4252.8,4252.7,3.971]
["bitfinex","ETHUSD",1755801185289,0.7722,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801185593,0.7722,4252.8,4252.7,3.97]
["bitfinex","ETHUSD",1755801186588,0.7722,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801199076,3.7722,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801199276,5.85775388,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801199600,0.7722,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801204710,0.7589,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801206624,0.78286601,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801207233,0.4515,4253.1,4252.7,0.001]
["bitfinex","ETHUSD",1755801207719,0.3081,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801208915,0.02396601,4253.3,4252.7,0.3082]
["bitfinex","ETHUSD",1755801209087,1.3763466,4253.2,4252.7,0.001]
["bitfinex","ETHUSD",1755801209619,0.4515,4253.1,4252.7,0.001]
["bitfinex","ETHUSD",1755801210040,0.02396601,4253.3,4252.7,0.001]
["bitfinex","ETHUSD",1755801210328,2.28446601,4253.5,4252.7,0.001]
["bitfinex","ETHUSD",1755801210628,2.2605,4253.5,4252.7,0.02451447]
["bitfinex","ETHUSD",1755801211003,2.2605,4253.5,4252.7,0.001]
["bitfinex","ETHUSD",1755801211004,0.4515,4253.5,4252.7,0.001]
["bitfinex","ETHUSD",1755801211201,0.4515,4253.5,4252.7,0.02451447]
["bitfinex","ETHUSD",1755801211390,0.4515,4253.5,4252.7,0.001]
["bitfinex","ETHUSD",1755801212513,0.4515,4253.5,4252.7,0.02451447]
["bitfinex","ETHUSD",1755801212734,0.002,4253.7,4253.4,0.3072]
["bitfinex","ETHUSD",1755801213035,0.002,4253.7,4253.5,0.02351005]
["bitfinex","ETHUSD",1755801213206,0.002,4253.7,4253.6,0.3072]
["bitfinex","ETHUSD",1755801213803,0.3101,4253.7,4252.8,0.66]
["bitfinex","ETHUSD",1755801214008,0.3101,4253.7,4252.9,0.29359]
["bitfinex","ETHUSD",1755801217013,0.3101,4253.7,4252.7,1.81]
["bitfinex","ETHUSD",1755801217014,3.47546601,4253.6,4252.7,1.81]
["bitfinex","ETHUSD",1755801217196,0.4515,4253.5,4252.7,1.81]
["bitfinex","ETHUSD",1755801217603,0.3081,4252.8,4252.7,1.81]
["bitfinex","ETHUSD",1755801218530,3.0,4253.6,4252.7,2.1214]
["bitfinex","ETHUSD",1755801218712,3.02396601,4253.6,4252.8,0.02351392]
["bitfinex","ETHUSD",1755801219127,3.02396601,4253.6,4252.7,1.81]
["bitfinex","ETHUSD",1755801219615,3.02396601,4253.6,4252.8,0.02351392]
["bitfinex","ETHUSD",1755801220215,0.4474,4253.5,4252.7,1.81]
["bitfinex","ETHUSD",1755801220924,0.2886,4252.8,4252.7,1.81]
["bitfinex","ETHUSD",1755801221313,0.736,4252.8,4252.7,1.81]
["bitfinex","ETHUSD",1755801222634,0.2886,4252.8,4252.7,1.81]
["bitfinex","ETHUSD",1755801224229,0.4474,4253.1,4252.7,1.81]
["bitfinex","ETHUSD",1755801227497,0.4474,4253.0,4252.7,1.81]
["bitfinex","ETHUSD",1755801227817,0.2886,4252.8,4252.7,1.81]
["bitfinex","ETHUSD",1755801228133,0.736,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801228339,1.92506367,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801231204,8.88606367,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801231404,8.86209766,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801231927,9.36897059,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801232141,8.86209766,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801239915,5.95640966,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801240605,8.95640966,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801240821,9.81412847,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801241016,9.81412,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801241244,9.8141158,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801241618,9.81411581,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755801241906,3.66,4252.7,4252.2,0.001]
["bitfinex","ETHUSD",1755801242130,11.20357659,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755801242438,3.66,4252.2,4251.8,0.021]
["bitfinex","ETHUSD",1755801242630,8.20357659,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755801242828,8.20357659,4251.9,4250.9,0.001]
["bitfinex","ETHUSD",1755801242829,3.0,4251.8,4250.9,0.001]
["bitfinex","ETHUSD",1755801243008,8.20357659,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801243208,12.98493425,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801245447,15.98493425,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801245821,15.98493425,4251.0,4250.9,0.3124]
["bitfinex","ETHUSD",1755801245822,6.961,4251.0,4250.9,0.3124]
["bitfinex","ETHUSD",1755801246339,3.0,4251.0,4250.9,0.7824]
["bitfinex","ETHUSD",1755801246639,3.02396601,4251.0,4250.9,0.3124]
["bitfinex","ETHUSD",1755801246836,3.31256601,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801247036,3.75132261,4251.0,4250.9,0.3124]
["bitfinex","ETHUSD",1755801247241,3.7273566,4251.0,4250.9,0.3124]
["bitfinex","ETHUSD",1755801248463,3.75132261,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801249651,3.7273566,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801250150,3.0,4251.0,4250.9,0.2969]
["bitfinex","ETHUSD",1755801250648,6.962,4251.0,4250.9,0.2969]
["bitfinex","ETHUSD",1755801251218,3.0,4251.0,4250.9,0.7452]
["bitfinex","ETHUSD",1755801251423,3.0,4251.1,4250.9,0.7452]
["bitfinex","ETHUSD",1755801251625,3.0,4251.1,4251.0,0.4483]
["bitfinex","ETHUSD",1755801251851,1.809,4252.1,4251.0,0.76772387]
["bitfinex","ETHUSD",1755801252048,1.809,4252.1,4251.1,0.4483]
["bitfinex","ETHUSD",1755801252252,1.809,4252.1,4252.0,0.2959]
["bitfinex","ETHUSD",1755801252454,3.962,4252.1,4252.0,0.2959]
["bitfinex","ETHUSD",1755801252755,3.962,4252.1,4251.1,0.4483]
["bitfinex","ETHUSD",1755801252756,3.0,4252.0,4251.1,0.4483]
["bitfinex","ETHUSD",1755801252938,3.0,4252.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801252939,7.91497659,4251.5,4250.9,0.001]
["bitfinex","ETHUSD",1755801253146,6.98596601,4251.4,4250.9,0.001]
["bitfinex","ETHUSD",1755801253492,0.02396601,4251.3,4250.9,0.001]
["bitfinex","ETHUSD",1755801254956,0.2989,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801256223,3.962,4251.2,4250.9,0.2969]
["bitfinex","ETHUSD",1755801256734,3.962,4251.6,4251.0,0.47182387]
["bitfinex","ETHUSD",1755801257060,4.2609,4251.6,4251.0,0.02352387]
["bitfinex","ETHUSD",1755801257248,3.962,4251.6,4251.0,0.02352387]
["bitfinex","ETHUSD",1755801257645,3.962,4251.6,4250.9,0.001]
["bitfinex","ETHUSD",1755801258857,5.67706766,4251.6,4250.9,0.001]
["bitfinex","ETHUSD",1755801259058,0.02396601,4251.5,4250.9,0.001]
["bitfinex","ETHUSD",1755801259431,0.2989,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801261175,0.7626,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801261471,0.78656601,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801261670,2.05292027,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801261873,6.01492027,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801262031,5.99095426,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801263451,3.962,4251.0,4250.9,0.2969]
["bitfinex","ETHUSD",1755801264146,4.2609,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801264346,4.7246,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801264752,4.2609,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801266183,3.962,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801266367,3.962,4251.0,4250.9,0.2969]
["bitfinex","ETHUSD",1755801266695,0.02396601,4251.4,4250.9,0.2969]
["bitfinex","ETHUSD",1755801266859,3.962,4251.6,4251.0,0.47182387]
["bitfinex","ETHUSD",1755801267260,3.962,4251.6,4251.5,0.2959]
["bitfinex","ETHUSD",1755801267470,3.0,4251.8,4251.5,0.2959]
["bitfinex","ETHUSD",1755801267755,3.72016601,4251.8,4251.0,0.4483]
["bitfinex","ETHUSD",1755801268666,3.02396601,4251.8,4251.0,0.4483]
["bitfinex","ETHUSD",1755801269283,3.02396601,4251.8,4250.9,0.001]
["bitfinex","ETHUSD",1755801269674,3.02396601,4251.8,4251.0,0.4483]
["bitfinex","ETHUSD",1755801269876,3.0,4251.8,4251.1,0.02352332]
["bitfinex","ETHUSD",1755801270257,3.0,4251.8,4250.9,0.001]
["bitfinex","ETHUSD",1755801270258,0.02396601,4251.7,4250.9,0.001]
["bitfinex","ETHUSD",1755801274960,0.4637,4251.6,4250.9,0.001]
["bitfinex","ETHUSD",1755801275162,0.2989,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801275693,0.78656601,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801276677,0.002,4251.8,4250.9,0.32042443]
["bitfinex","ETHUSD",1755801277782,0.002,4251.8,4250.9,0.2969]
["bitfinex","ETHUSD",1755801277985,0.002,4251.8,4251.0,0.4323]
["bitfinex","ETHUSD",1755801278185,0.002,4251.8,4251.7,0.2855]
["bitfinex","ETHUSD",1755801279166,0.002,4251.8,4251.0,1.0923]
["bitfinex","ETHUSD",1755801279363,0.002,4251.8,4251.1,0.68863]
["bitfinex","ETHUSD",1755801279598,0.002,4251.8,4251.7,0.2855]
["bitfinex","ETHUSD",1755801280398,0.002,4251.8,4251.1,0.68863]
["bitfinex","ETHUSD",1755801280796,0.002,4251.8,4251.7,0.2855]
["bitfinex","ETHUSD",1755801281782,0.2963,4251.8,4251.1,0.68863]
["bitfinex","ETHUSD",1755801282400,0.002,4251.8,4251.1,0.68863]
["bitfinex","ETHUSD",1755801282793,0.002,4251.8,4251.7,0.2855]
["bitfinex","ETHUSD",1755801283184,0.002,4251.8,4251.1,1.12093]
["bitfinex","ETHUSD",1755801283787,0.2943,4251.2,4250.9,1.811]
["bitfinex","ETHUSD",1755801283993,0.02396601,4251.6,4250.9,0.001]
["bitfinex","ETHUSD",1755801285607,0.2943,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801285907,0.4388,4251.5,4250.9,0.2865]
["bitfinex","ETHUSD",1755801286113,0.2943,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801286515,0.7331,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755801288090,0.7331,4251.0,4250.3,1.723]
["bitfinex","ETHUSD",1755801288479,3.002,4251.8,4250.9,0.2855]
["bitfinex","ETHUSD",1755801288697,0.94671778,4251.7,4250.9,0.2855]
["bitfinex","ETHUSD",1755801288897,0.4388,4251.7,4250.9,0.2855]
["bitfinex","ETHUSD",1755801289184,0.02396601,4251.6,4250.9,0.2855]
["bitfinex","ETHUSD",1755801289381,0.7852766,4251.5,4250.3,1.723]
["bitfinex","ETHUSD",1755801289679,0.02396601,4251.4,4250.3,1.723]
["bitfinex","ETHUSD",1755801289893,0.02396601,4251.4,4250.4,0.4323]
["bitfinex","ETHUSD",1755801290093,0.4388,4251.5,4250.5,0.02352664]
["bitfinex","ETHUSD",1755801290291,3.002,4251.8,4250.5,0.02352664]
["bitfinex","ETHUSD",1755801290515,4.48989766,4251.8,4250.6,0.4323]
["bitfinex","ETHUSD",1755801290713,4.48989766,4251.8,4250.7,0.02352553]
["bitfinex","ETHUSD",1755801291009,0.46276601,4251.7,4250.6,0.4323]
["bitfinex","ETHUSD",1755801291212,0.46276601,4251.7,4250.3,2.1553]
["bitfinex","ETHUSD",1755801292108,0.46276601,4251.7,4250.3,6.1163]
["bitfinex","ETHUSD",1755801292321,1.68296403,4251.6,4250.3,6.1163]
["bitfinex","ETHUSD",1755801292512,0.02396601,4251.5,4250.3,6.1163]
["bitfinex","ETHUSD",1755801292823,3.0,4251.4,4250.3,1.723]
["bitfinex","ETHUSD",1755801293111,0.46276601,4251.3,4250.3,1.723]
["bitfinex","ETHUSD",1755801293308,1.13777426,4251.2,4250.3,1.723]
["bitfinex","ETHUSD",1755801293483,0.02396601,4251.1,4250.3,1.723]
["bitfinex","ETHUSD",1755801293680,0.46276601,4251.1,4250.3,1.723]
["bitfinex","ETHUSD",1755801294819,0.2943,4250.4,4250.2,0.001]
["bitfinex","ETHUSD",1755801294984,0.46276601,4251.1,4250.2,0.001]
["bitfinex","ETHUSD",1755801295185,0.55615403,4251.0,4250.2,0.001]
["bitfinex","ETHUSD",1755801295524,0.02396601,4250.9,4250.2,0.001]
["bitfinex","ETHUSD",1755801295886,0.46276601,4250.9,4250.2,0.001]
["bitfinex","ETHUSD",1755801296100,0.55615403,4251.0,4250.2,0.001]
["bitfinex","ETHUSD",1755801296602,0.02396601,4250.9,4250.2,0.001]
["bitfinex","ETHUSD",1755801296804,0.55615403,4251.0,4250.2,0.001]
["bitfinex","ETHUSD",1755801296805,0.55615403,4251.0,4250.3,0.02352775]
["bitfinex","ETHUSD",1755801297011,3.961,4251.1,4250.3,0.02352775]
["bitfinex","ETHUSD",1755801297196,3.961,4251.1,4250.2,0.001]
["bitfinex","ETHUSD",1755801297600,3.961,4251.1,4251.0,0.2855]
["bitfinex","ETHUSD",1755801297900,0.7331,4251.1,4250.2,0.001]
["bitfinex","ETHUSD",1755801298211,0.46276601,4251.0,4250.2,0.001]
["bitfinex","ETHUSD",1755801298407,0.2943,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801298800,0.7331,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801299142,1.60030426,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801299849,1.16150426,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801300005,0.2943,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801300605,3.7331,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801300937,7.6941,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801301347,8.33389295,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801301667,8.20170174,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801301839,10.22905778,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801302243,10.00894391,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801303239,9.87686253,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801303753,9.36926079,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801304057,5.40826079,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801304265,0.2943,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801304468,7.91497659,4250.8,4250.2,0.001]
["bitfinex","ETHUSD",1755801304469,3.962,4250.5,4250.2,0.2865]
["bitfinex","ETHUSD",1755801304662,3.962,4250.5,4250.2,0.001]
["bitfinex","ETHUSD",1755801304835,0.2943,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801305234,3.02396601,4250.4,4250.2,0.001]
["bitfinex","ETHUSD",1755801306025,1.81,4250.9,4250.2,0.001]
["bitfinex","ETHUSD",1755801306026,3.964,4251.2,4250.3,0.7178]
["bitfinex","ETHUSD",1755801306363,3.964,4251.2,4250.3,0.2855]
["bitfinex","ETHUSD",1755801306364,0.02396601,4251.1,4250.3,0.2855]
["bitfinex","ETHUSD",1755801308568,0.4542,4251.0,4250.2,0.001]
["bitfinex","ETHUSD",1755801308765,0.3117,4250.4,4250.2,0.001]
["bitfinex","ETHUSD",1755801309063,0.02396601,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801309263,0.78986601,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801309467,1.13055754,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801310427,1.10659153,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801310628,1.13055754,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801311334,4.30769153,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801311532,6.967,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801312464,7.2787,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801312629,6.967,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755801313174,6.968,4250.3,4248.7,0.66]
["bitfinex","ETHUSD",1755801313471,0.02396601,4250.2,4248.8,0.49413675]
["bitfinex","ETHUSD",1755801313626,3.4542,4250.2,4248.6,0.66]
["bitfinex","ETHUSD",1755801313826,0.02396601,4250.2,4248.6,0.66]
["bitfinex","ETHUSD",1755801314055,0.4542,4250.1,4248.6,0.66]
["bitfinex","ETHUSD",1755801314245,0.02396601,4250.0,4248.6,0.66]
["bitfinex","ETHUSD",1755801314674,0.4542,4249.9,4248.5,1.81]
["bitfinex","ETHUSD",1755801314828,3.0,4249.8,4248.5,1.81]
["bitfinex","ETHUSD",1755801315166,1.22038601,4249.7,4248.5,1.81]
["bitfinex","ETHUSD",1755801315366,0.4542,4249.6,4248.5,1.81]
["bitfinex","ETHUSD",1755801315663,3.99396601,4249.5,4249.3,0.001]
["bitfinex","ETHUSD",1755801315872,0.3117,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755801316257,3.7659,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755801316561,6.12803963,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755801318235,6.63451719,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755801318441,6.12803963,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755801319864,3.0,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755801320190,0.022,4249.8,4249.3,0.001]
["bitfinex","ETHUSD",1755801321953,0.022,4249.8,4249.4,0.66]
["bitfinex","ETHUSD",1755801322176,0.022,4249.8,4249.5,1.81]
["bitfinex","ETHUSD",1755801322403,0.022,4249.8,4249.6,0.68353162]
["bitfinex","ETHUSD",1755801322579,0.022,4249.8,4249.7,0.93288423]
["bitfinex","ETHUSD",1755801322878,0.022,4249.8,4249.7,0.90935316]
["bitfinex","ETHUSD",1755801323056,0.022,4249.8,4249.7,3.2859915]
["bitfinex","ETHUSD",1755801323256,0.022,4249.8,4249.7,6.46160835]
["bitfinex","ETHUSD",1755801323455,0.022,4249.8,4249.7,6.55567728]
["bitfinex","ETHUSD",1755801324882,0.02,4250.8,4250.7,3.01255369]
["bitfinex","ETHUSD",1755801325059,0.02,4250.8,4250.7,12.47619797]
["bitfinex","ETHUSD",1755801325376,0.02,4250.8,4250.7,12.45267244]
["bitfinex","ETHUSD",1755801325947,0.02,4250.8,4250.7,29.57842792]
["bitfinex","ETHUSD",1755801326160,0.02,4250.8,4250.7,29.67272392]
["bitfinex","ETHUSD",1755801327395,0.002,4251.2,4251.1,3.01233233]
["bitfinex","ETHUSD",1755801327595,0.002,4251.2,4251.1,6.77610952]
["bitfinex","ETHUSD",1755801327799,0.002,4252.7,4251.7,6.01200037]
["bitfinex","ETHUSD",1755801327981,0.002,4252.7,4251.7,28.92375585]
["bitfinex","ETHUSD",1755801328183,0.002,4252.7,4251.7,29.04135585]
["bitfinex","ETHUSD",1755801329924,0.002,4252.7,4252.2,3.01172381]
["bitfinex","ETHUSD",1755801330217,0.002,4252.7,4252.2,23.40934968]
["bitfinex","ETHUSD",1755801330373,0.002,4252.7,4252.2,23.50343245]
["bitfinex","ETHUSD",1755801332221,0.002,4252.7,4252.2,23.77092279]
["bitfinex","ETHUSD",1755801332717,0.002,4252.7,4252.6,3.01150261]
["bitfinex","ETHUSD",1755801332893,0.002,4252.7,4252.6,7.84501763]
["bitfinex","ETHUSD",1755801333094,0.002,4252.7,4252.6,8.47562136]
["bitfinex","ETHUSD",1755801333902,0.002,4252.7,4252.6,12.44962136]
["bitfinex","ETHUSD",1755801334451,0.002,4253.7,4252.6,12.44962136]
["bitfinex","ETHUSD",1755801334452,0.4542,4255.6,4252.7,3.0]
["bitfinex","ETHUSD",1755801334601,0.4562,4254.7,4254.1,0.1176]
["bitfinex","ETHUSD",1755801334796,0.4562,4254.7,4254.1,5.5866]
["bitfinex","ETHUSD",1755801334797,0.002,4254.7,4254.1,5.5866]
["bitfinex","ETHUSD",1755801335134,0.7679,4254.2,4254.1,5.795]
["bitfinex","ETHUSD",1755801335343,0.7679,4254.2,4254.1,0.094242]
["bitfinex","ETHUSD",1755801335510,0.7679,4254.2,4253.9,3.987]
["bitfinex","ETHUSD",1755801335829,0.4542,4254.1,4253.9,3.987]
["bitfinex","ETHUSD",1755801336031,0.002,4254.2,4254.0,0.02350728]
["bitfinex","ETHUSD",1755801336197,0.3117,4254.1,4254.0,3.987]
["bitfinex","ETHUSD",1755801336844,0.7659,4254.1,4254.0,3.987]
["bitfinex","ETHUSD",1755801337136,0.7659,4254.1,4254.0,3.986]
["bitfinex","ETHUSD",1755801337999,0.7659,4254.1,4253.5,1.809]
["bitfinex","ETHUSD",1755801338200,0.7659,4254.1,4253.7,0.706853]
["bitfinex","ETHUSD",1755801338433,0.4294,4254.0,4253.7,0.706853]
["bitfinex","ETHUSD",1755801338762,0.4294,4254.0,4253.6,0.2469]
["bitfinex","ETHUSD",1755801338914,0.002,4254.2,4253.7,3.984]
["bitfinex","ETHUSD",1755801339241,0.4294,4253.9,4253.8,0.02350839]
["bitfinex","ETHUSD",1755801339658,0.4294,4253.9,4253.7,3.984]
["bitfinex","ETHUSD",1755801339960,0.002,4254.2,4253.8,4.00750839]
["bitfinex","ETHUSD",1755801340165,0.002,4254.2,4253.9,3.66]
["bitfinex","ETHUSD",1755801340448,0.002,4254.2,4254.1,0.66]
["bitfinex","ETHUSD",1755801340852,0.002,4254.2,4254.0,0.68350728]
["bitfinex","ETHUSD",1755801342259,0.002,4254.2,4254.0,0.02350728]
["bitfinex","ETHUSD",1755801342460,0.002,4254.2,4253.8,0.66]
["bitfinex","ETHUSD",1755801342461,0.7343,4254.1,4253.8,0.66]
["bitfinex","ETHUSD",1755801342758,0.7343,4254.1,4254.0,0.66]
["bitfinex","ETHUSD",1755801342759,0.3049,4254.1,4254.0,0.66]
["bitfinex","ETHUSD",1755801343262,0.002,4254.2,4254.0,0.66]
["bitfinex","ETHUSD",1755801343434,0.002,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1755801343617,0.002,4254.2,4254.1,2.46827346]
["bitfinex","ETHUSD",1755801343817,0.002,4254.2,4254.1,2.71517346]
["bitfinex","ETHUSD",1755801344056,0.002,4254.2,4254.1,6.69717346]
["bitfinex","ETHUSD",1755801344749,0.002,4254.2,4254.1,4.3465]
["bitfinex","ETHUSD",1755801344949,0.002,4254.2,4254.1,0.3645]
["bitfinex","ETHUSD",1755801345461,0.4314,4254.2,4254.1,4.641]
["bitfinex","ETHUSD",1755801345659,0.002,4254.2,4254.1,4.641]
["bitfinex","ETHUSD",1755801345826,0.002,4254.2,4254.1,6.99167346]
["bitfinex","ETHUSD",1755801346762,0.002,4254.2,4254.1,4.641]
["bitfinex","ETHUSD",1755801346962,0.002,4254.2,4254.1,6.99167346]
["bitfinex","ETHUSD",1755801347163,0.002,4254.2,4254.1,7.86368049]
["bitfinex","ETHUSD",1755801347331,0.002,4254.2,4254.1,5.51300703]
["bitfinex","ETHUSD",1755801347664,0.002,4254.2,4254.1,7.86368049]
["bitfinex","ETHUSD",1755801348032,0.002,4254.2,4254.1,10.86368049]
["bitfinex","ETHUSD",1755801348262,0.002,4254.2,4254.1,10.98128049]
["bitfinex","ETHUSD",1755801348649,0.002,4254.6,4254.5,3.01045246]
["bitfinex","ETHUSD",1755801348850,0.002,4254.6,4254.5,29.48323121]
["bitfinex","ETHUSD",1755801349082,0.002,4254.6,4254.5,29.57732669]
["bitfinex","ETHUSD",1755801350068,0.002,4254.6,4254.5,29.67153269]
["bitfinex","ETHUSD",1755801350635,0.002,4254.6,4254.5,6.21632475]
["bitfinex","ETHUSD",1755801350835,0.7363,4254.6,4254.5,10.19632475]
["bitfinex","ETHUSD",1755801351163,0.002,4254.6,4254.5,10.07872475]
["bitfinex","ETHUSD",1755801351861,0.4314,4254.6,4254.5,10.07872475]
["bitfinex","ETHUSD",1755801352163,0.002,4254.6,4254.5,6.09872475]
["bitfinex","ETHUSD",1755801352364,0.002,4254.6,4254.5,12.42817721]
["bitfinex","ETHUSD",1755801352539,0.002,4254.6,4254.5,29.67053269]
["bitfinex","ETHUSD",1755801352736,0.022,4254.8,4254.6,6.01039721]
["bitfinex","ETHUSD",1755801352960,0.022,4254.8,4254.7,10.861349]
["bitfinex","ETHUSD",1755801354936,0.022,4254.8,4254.7,6.882349]
["bitfinex","ETHUSD",1755801355161,0.7563,4254.8,4254.7,8.51000703]
["bitfinex","ETHUSD",1755801355477,0.7563,4254.8,4254.7,4.53200703]
["bitfinex","ETHUSD",1755801355640,0.7563,4254.8,4254.7,8.51100703]
["bitfinex","ETHUSD",1755801355968,0.7563,4254.8,4254.7,4.53200703]
["bitfinex","ETHUSD",1755801356158,0.7563,4254.8,4254.7,8.51100703]
["bitfinex","ETHUSD",1755801356671,0.7563,4254.8,4254.5,2.08004294]
["bitfinex","ETHUSD",1755801356836,0.3269,4254.8,4254.6,3.978]
["bitfinex","ETHUSD",1755801357035,0.4294,4254.7,4254.6,3.978]
["bitfinex","ETHUSD",1755801357236,0.7343,4254.7,4254.6,3.978]
["bitfinex","ETHUSD",1755801358151,0.022,4254.8,4254.7,3.66]
["bitfinex","ETHUSD",1755801358470,0.022,4254.8,4254.7,6.12794197]
["bitfinex","ETHUSD",1755801359469,0.022,4256.8,4255.1,0.66]
["bitfinex","ETHUSD",1755801359470,0.4514,4256.8,4255.1,0.66]
["bitfinex","ETHUSD",1755801359635,0.4514,4256.8,4255.7,6.00978969]
["bitfinex","ETHUSD",1755801359832,0.022,4256.8,4255.7,11.92338969]
["bitfinex","ETHUSD",1755801360056,0.4294,4256.4,4255.7,11.92338969]
["bitfinex","ETHUSD",1755801360257,0.3249,4255.8,4255.7,5.5856]
["bitfinex","ETHUSD",1755801360457,0.7543,4255.8,4255.7,9.456]
["bitfinex","ETHUSD",1755801360996,0.02,4255.8,4255.7,12.51222969]
["bitfinex","ETHUSD",1755801361158,0.02,4255.8,4255.7,12.62982969]
["bitfinex","ETHUSD",1755801361579,0.02,4255.8,4255.7,6.29204]
["bitfinex","ETHUSD",1755801361779,0.02,4255.8,4255.7,12.62982969]
["bitfinex","ETHUSD",1755801362973,0.02,4255.8,4255.7,8.64182969]
["bitfinex","ETHUSD",1755801363282,0.7543,4255.8,4255.7,12.63082969]
["bitfinex","ETHUSD",1755801363663,0.7543,4255.8,4255.7,6.29204]
["bitfinex","ETHUSD",1755801363869,0.7543,4255.8,4255.7,2.51444]
["bitfinex","ETHUSD",1755801364069,0.7543,4255.8,4255.7,6.50344]
["bitfinex","ETHUSD",1755801364491,0.7543,4255.8,4255.7,2.51444]
["bitfinex","ETHUSD",1755801364695,0.7543,4255.8,4255.7,1.808]
["bitfinex","ETHUSD",1755801364997,0.7543,4255.8,4255.7,3.992]
["bitfinex","ETHUSD",1755801365218,0.7543,4255.8,4255.6,3.992]
["bitfinex","ETHUSD",1755801365369,0.4294,4255.7,4255.6,3.992]
["bitfinex","ETHUSD",1755801365561,0.7343,4255.7,4255.6,3.992]
["bitfinex","ETHUSD",1755801365771,0.7343,4255.7,4254.9,2.513619]
["bitfinex","ETHUSD",1755801366106,0.4294,4255.6,4255.0,3.993]
["bitfinex","ETHUSD",1755801366411,0.3049,4255.1,4255.0,3.993]
["bitfinex","ETHUSD",1755801366593,0.4294,4255.6,4255.0,4.01650176]
["bitfinex","ETHUSD",1755801366907,0.4294,4255.6,4255.0,3.993]
["bitfinex","ETHUSD",1755801367095,0.02,4255.8,4255.1,17.80825669]
["bitfinex","ETHUSD",1755801367292,0.02,4255.8,4255.5,0.66]
["bitfinex","ETHUSD",1755801367612,0.02,4255.8,4255.6,3.991]
["bitfinex","ETHUSD",1755801367809,0.02,4255.8,4255.7,28.93254517]
["bitfinex","ETHUSD",1755801367964,0.02,4255.8,4255.7,29.05014517]
["bitfinex","ETHUSD",1755801368382,0.02,4255.8,4255.7,25.47643589]
["bitfinex","ETHUSD",1755801368897,0.002,4256.7,4255.9,3.66]
["bitfinex","ETHUSD",1755801369103,0.002,4256.7,4256.5,0.66]
["bitfinex","ETHUSD",1755801369402,0.002,4256.7,4256.6,5.82549292]
["bitfinex","ETHUSD",1755801369602,0.002,4256.7,4256.6,5.802]
["bitfinex","ETHUSD",1755801369800,0.7281,4256.7,4256.6,2.2387]
["bitfinex","ETHUSD",1755801369990,0.7281,4256.7,4256.6,6.2337]
["bitfinex","ETHUSD",1755801370295,0.7281,4256.7,4256.6,6.92307]
["bitfinex","ETHUSD",1755801370697,0.7281,4256.7,4256.6,6.2337]
["bitfinex","ETHUSD",1755801370902,0.7281,4256.7,4256.6,1.807]
["bitfinex","ETHUSD",1755801371097,0.7281,4256.7,4256.6,3.996]
["bitfinex","ETHUSD",1755801372274,0.7281,4256.7,4256.0,1.807]
["bitfinex","ETHUSD",1755801372275,0.7281,4256.7,4255.9,0.706465]
["bitfinex","ETHUSD",1755801372474,0.4317,4256.6,4255.4,1.807]
["bitfinex","ETHUSD",1755801372684,0.2944,4255.5,4255.4,1.807]
["bitfinex","ETHUSD",1755801372975,0.7261,4255.5,4255.4,3.997]
["bitfinex","ETHUSD",1755801373503,0.7261,4255.5,4255.2,3.997]
["bitfinex","ETHUSD",1755801373690,0.45566601,4255.4,4255.0,3.997]
["bitfinex","ETHUSD",1755801373891,0.2944,4255.1,4255.0,3.997]
["bitfinex","ETHUSD",1755801374204,0.7261,4255.1,4255.0,3.997]
["bitfinex","ETHUSD",1755801375511,0.02396601,4255.9,4255.0,4.5794]
["bitfinex","ETHUSD",1755801375709,1.14096733,4256.6,4255.1,3.66]
["bitfinex","ETHUSD",1755801375873,0.4317,4256.3,4255.3,3.66]
["bitfinex","ETHUSD",1755801376200,0.4317,4256.3,4255.5,3.66]
["bitfinex","ETHUSD",1755801376521,0.50793707,4257.3,4255.6,1.83049844]
["bitfinex","ETHUSD",1755801376522,0.4537,4256.8,4255.6,1.83049844]
["bitfinex","ETHUSD",1755801376704,0.4537,4256.8,4255.7,4.002]
["bitfinex","ETHUSD",1755801376909,0.4537,4256.8,4255.8,0.02349734]
["bitfinex","ETHUSD",1755801377817,0.022,4256.8,4255.8,0.02349734]
["bitfinex","ETHUSD",1755801378018,0.4317,4256.6,4255.8,0.02349734]
["bitfinex","ETHUSD",1755801378896,0.4317,4256.6,4255.8,3.68349734]
["bitfinex","ETHUSD",1755801379099,0.022,4256.8,4255.8,3.68349734]
["bitfinex","ETHUSD",1755801379412,0.022,4256.8,4255.9,0.5824]
["bitfinex","ETHUSD",1755801379608,0.022,4256.8,4256.0,0.02349624]
["bitfinex","ETHUSD",1755801379909,0.022,4256.8,4256.1,4.001]
["bitfinex","ETHUSD",1755801380116,0.022,4256.8,4256.2,0.02349513]
["bitfinex","ETHUSD",1755801380782,0.022,4256.8,4256.1,4.001]
["bitfinex","ETHUSD",1755801380992,0.022,4256.8,4256.2,0.48183513]
["bitfinex","ETHUSD",1755801381383,0.022,4256.8,4256.2,0.45834]
["bitfinex","ETHUSD",1755801382097,0.4337,4256.7,4256.2,0.45834]
["bitfinex","ETHUSD",1755801382832,0.4317,4256.6,4256.3,3.999]
["bitfinex","ETHUSD",1755801383120,0.4317,4256.6,4256.4,0.02349403]
["bitfinex","ETHUSD",1755801383495,0.4317,4256.6,4256.3,3.999]
["bitfinex","ETHUSD",1755801383685,0.4317,4256.6,4256.2,0.45834]
["bitfinex","ETHUSD",1755801383686,0.4317,4256.6,4256.4,0.02349403]
["bitfinex","ETHUSD",1755801384022,0.4317,4256.6,4256.5,3.998]
["bitfinex","ETHUSD",1755801384592,0.7261,4256.6,4256.5,3.998]
["bitfinex","ETHUSD",1755801385316,0.7261,4256.6,4256.0,0.4317]
["bitfinex","ETHUSD",1755801385524,0.7261,4256.6,4256.1,3.996]
["bitfinex","ETHUSD",1755801385686,0.4317,4256.5,4256.1,3.996]
["bitfinex","ETHUSD",1755801385884,0.2944,4256.2,4256.0,0.4317]
["bitfinex","ETHUSD",1755801386082,0.2944,4256.2,4256.1,3.996]
["bitfinex","ETHUSD",1755801386287,0.2944,4256.2,4256.1,3.995]
["bitfinex","ETHUSD",1755801386513,0.7261,4256.2,4256.1,3.995]
["bitfinex","ETHUSD",1755801386887,0.7261,4256.2,4255.7,0.2944]
["bitfinex","ETHUSD",1755801387087,0.7261,4256.2,4255.8,3.995]
["bitfinex","ETHUSD",1755801387287,0.2944,4256.2,4255.8,3.995]
["bitfinex","ETHUSD",1755801388017,0.4317,4256.5,4255.9,0.02349679]
["bitfinex","ETHUSD",1755801388994,0.002,4256.7,4256.4,0.3041]
["bitfinex","ETHUSD",1755801389214,0.002,4256.7,4256.5,4.01749348]
["bitfinex","ETHUSD",1755801389524,0.002,4256.7,4256.5,4.63035283]
["bitfinex","ETHUSD",1755801389687,0.002,4256.7,4256.6,0.3041]
["bitfinex","ETHUSD",1755801390609,0.002,4256.7,4256.6,0.9641]
["bitfinex","ETHUSD",1755801391204,0.002,4256.7,4256.6,0.98759292]
["bitfinex","ETHUSD",1755801391550,0.002,4256.7,4256.6,1.26189292]
["bitfinex","ETHUSD",1755801391852,0.002,4257.2,4256.7,0.66]
["bitfinex","ETHUSD",1755801392002,0.002,4257.2,4257.1,17.37349782]
["bitfinex","ETHUSD",1755801392200,0.002,4257.2,4257.1,21.48809782]
["bitfinex","ETHUSD",1755801392615,0.002,4257.2,4257.1,21.76239782]
["bitfinex","ETHUSD",1755801392825,0.002,4257.2,4257.1,24.11141475]
["bitfinex","ETHUSD",1755801393126,0.002,4257.2,4257.1,24.9344141]
["bitfinex","ETHUSD",1755801393327,0.002,4257.2,4257.1,22.31109717]
["bitfinex","ETHUSD",1755801393705,0.002,4257.2,4257.1,24.6601141]
["bitfinex","ETHUSD",1755801393908,0.002,4257.2,4257.1,22.31109717]
["bitfinex","ETHUSD",1755801394126,0.002,4257.2,4257.1,24.6601141]
["bitfinex","ETHUSD",1755801394333,0.002,4257.2,4257.1,7.59071628]
["bitfinex","ETHUSD",1755801394651,0.7281,4257.2,4257.1,3.995]
["bitfinex","ETHUSD",1755801395116,0.7281,4257.2,4256.4,1.807]
["bitfinex","ETHUSD",1755801395436,0.7281,4257.2,4256.5,3.995]
["bitfinex","ETHUSD",1755801395437,0.4317,4257.1,4256.5,3.995]
["bitfinex","ETHUSD",1755801395605,0.2944,4256.6,4256.4,1.807]
["bitfinex","ETHUSD",1755801395800,0.2944,4256.6,4256.5,3.996]
["bitfinex","ETHUSD",1755801396215,0.2944,4256.6,4256.4,1.807]
["bitfinex","ETHUSD",1755801396411,0.4317,4256.5,4256.4,1.807]
["bitfinex","ETHUSD",1755801396735,0.7261,4256.5,4256.4,5.803]
["bitfinex","ETHUSD",1755801398351,0.7261,4256.5,4256.4,5.801]
["bitfinex","ETHUSD",1755801399047,0.7261,4256.5,4256.4,5.8]
["bitfinex","ETHUSD",1755801401148,0.7261,4256.5,4256.4,5.799]
["bitfinex","ETHUSD",1755801402149,0.7261,4256.5,4256.4,1.807]
["bitfinex","ETHUSD",1755801402462,0.7261,4256.5,4256.4,5.798]
["bitfinex","ETHUSD",1755801402754,0.7261,4256.5,4256.4,3.991]
["bitfinex","ETHUSD",1755801402957,0.7261,4256.5,4256.3,0.001]
["bitfinex","ETHUSD",1755801403158,0.2944,4256.5,4256.3,3.991]
["bitfinex","ETHUSD",1755801403322,0.4312,4256.4,4256.3,3.991]
["bitfinex","ETHUSD",1755801403522,0.7426,4256.4,4256.3,3.991]
["bitfinex","ETHUSD",1755801403918,0.3114,4256.4,4256.3,3.991]
["bitfinex","ETHUSD",1755801404122,0.7426,4256.4,4256.3,3.991]
["bitfinex","ETHUSD",1755801404559,0.7426,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755801404919,0.7426,4256.4,4255.8,0.02]
["bitfinex","ETHUSD",1755801405119,0.45516601,4256.3,4255.8,0.02]
["bitfinex","ETHUSD",1755801405324,0.3114,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801405747,0.7426,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801408539,6.2096,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801408888,6.83056,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801411480,10.81956,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801413480,6.17056,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801414192,5.73936,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801414693,0.93236,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801414892,0.62096,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801415192,0.64492601,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801415374,0.02396601,4256.3,4255.8,0.3064]
["bitfinex","ETHUSD",1755801415581,0.02396601,4256.3,4255.8,0.02]
["bitfinex","ETHUSD",1755801415751,0.4312,4256.2,4255.8,0.02]
["bitfinex","ETHUSD",1755801415953,0.3114,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801416466,0.7426,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755801416886,1.808,4256.5,4255.8,0.3064]
["bitfinex","ETHUSD",1755801417089,0.22392,4256.4,4255.8,0.3064]
["bitfinex","ETHUSD",1755801417458,0.02396601,4256.3,4255.8,0.3064]
["bitfinex","ETHUSD",1755801417660,0.4312,4256.2,4255.8,0.02]
["bitfinex","ETHUSD",1755801417893,0.02396601,4256.1,4255.8,0.02]
["bitfinex","ETHUSD",1755801418789,0.02396601,4256.1,4255.8,0.021]
["bitfinex","ETHUSD",1755801419363,0.3114,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755801419563,0.76656601,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755801420280,0.7426,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755801424561,0.02596601,4256.3,4255.8,0.021]
["bitfinex","ETHUSD",1755801424761,0.2489086,4256.2,4255.8,0.3074]
["bitfinex","ETHUSD",1755801424994,0.02396601,4256.1,4255.8,0.3074]
["bitfinex","ETHUSD",1755801425159,0.02396601,4256.1,4255.8,0.021]
["bitfinex","ETHUSD",1755801426365,0.002,4256.3,4256.0,0.2864]
["bitfinex","ETHUSD",1755801427185,0.002,4256.3,4256.1,0.29879568]
["bitfinex","ETHUSD",1755801427497,0.002,4256.3,4256.2,0.2864]
["bitfinex","ETHUSD",1755801427862,0.002,4256.3,4256.2,0.5617]
["bitfinex","ETHUSD",1755801428996,0.002,4256.3,4256.2,2.91121365]
["bitfinex","ETHUSD",1755801429183,0.002,4256.3,4256.2,0.5617]
["bitfinex","ETHUSD",1755801429396,0.002,4256.3,4256.2,0.58519513]
["bitfinex","ETHUSD",1755801429603,0.002,4256.3,4256.2,3.59470878]
["bitfinex","ETHUSD",1755801431897,0.002,4256.3,4256.2,3.71230878]
["bitfinex","ETHUSD",1755801432094,0.002,4256.3,4256.2,7.67481365]
["bitfinex","ETHUSD",1755801432876,0.002,4256.3,4256.2,3.68881365]
["bitfinex","ETHUSD",1755801433066,0.002,4256.3,4256.2,7.67481365]
["bitfinex","ETHUSD",1755801435974,0.002,4256.3,4256.2,5.3253]
["bitfinex","ETHUSD",1755801436174,0.002,4256.3,4256.2,1.3393]
["bitfinex","ETHUSD",1755801436377,0.002,4256.3,4256.2,1.064]
["bitfinex","ETHUSD",1755801436679,0.002,4256.3,4256.2,7.67081365]
["bitfinex","ETHUSD",1755801439110,0.002,4256.3,4256.2,5.046]
["bitfinex","ETHUSD",1755801439408,0.002,4256.3,4256.2,7.39551365]
["bitfinex","ETHUSD",1755801439606,0.002,4256.3,4256.2,5.043]
["bitfinex","ETHUSD",1755801439799,0.002,4256.3,4256.2,1.064]
["bitfinex","ETHUSD",1755801440113,0.002,4256.3,4256.2,5.043]
["bitfinex","ETHUSD",1755801440411,0.002,4256.3,4256.2,1.064]
["bitfinex","ETHUSD",1755801440713,0.002,4256.3,4256.2,4.638]
["bitfinex","ETHUSD",1755801440907,0.002,4256.3,4256.2,0.9676]
["bitfinex","ETHUSD",1755801441206,0.002,4256.8,4256.7,3.00923767]
["bitfinex","ETHUSD",1755801441512,0.002,4256.8,4256.7,9.10283767]
["bitfinex","ETHUSD",1755801441686,0.002,4256.8,4256.7,9.49573767]
["bitfinex","ETHUSD",1755801443309,0.002,4256.8,4256.7,12.49573767]
["bitfinex","ETHUSD",1755801443508,0.002,4257.2,4256.9,0.66]
["bitfinex","ETHUSD",1755801443708,0.002,4257.2,4257.1,21.04815612]
["bitfinex","ETHUSD",1755801443917,0.002,4257.2,4257.1,27.37617305]
["bitfinex","ETHUSD",1755801444113,0.002,4257.2,4257.1,27.49377305]
["bitfinex","ETHUSD",1755801444308,0.002,4257.2,4257.1,27.76907305]
["bitfinex","ETHUSD",1755801444884,0.002,4257.2,4257.1,25.42005612]
["bitfinex","ETHUSD",1755801445182,0.002,4257.2,4257.1,8.0632]
["bitfinex","ETHUSD",1755801445505,0.002,4257.7,4257.5,6.00879624]
["bitfinex","ETHUSD",1755801445691,0.002,4257.7,4257.5,29.29855236]
["bitfinex","ETHUSD",1755801446780,0.002,4257.7,4257.5,26.94975612]
["bitfinex","ETHUSD",1755801446995,0.002,4257.7,4257.5,29.29855236]
["bitfinex","ETHUSD",1755801453201,0.2964,4257.6,4257.5,26.64215612]
["bitfinex","ETHUSD",1755801453508,0.2964,4257.6,4257.5,6.5616]
["bitfinex","ETHUSD",1755801453724,0.2964,4257.6,4257.5,8.784]
["bitfinex","ETHUSD",1755801454011,0.002,4257.6,4257.5,8.784]
["bitfinex","ETHUSD",1755801454193,0.002,4257.6,4257.5,9.444]
["bitfinex","ETHUSD",1755801454390,0.2964,4257.6,4257.5,8.784]
["bitfinex","ETHUSD",1755801454589,0.7686,4257.6,4257.5,9.444]
["bitfinex","ETHUSD",1755801454927,0.7686,4257.6,4257.5,11.79279624]
["bitfinex","ETHUSD",1755801455222,0.002,4257.6,4257.5,11.79279624]
["bitfinex","ETHUSD",1755801455815,0.002,4257.6,4257.5,12.10039624]
["bitfinex","ETHUSD",1755801456131,0.002,4257.6,4257.5,29.18095236]
["bitfinex","ETHUSD",1755801456304,0.002,4257.6,4257.5,29.29855236]
["bitfinex","ETHUSD",1755801457395,0.002,4258.1,4257.9,0.66]
["bitfinex","ETHUSD",1755801457635,0.002,4258.1,4258.0,27.50976175]
["bitfinex","ETHUSD",1755801457818,0.002,4258.1,4258.0,27.48627655]
["bitfinex","ETHUSD",1755801458897,0.002,4258.1,4258.0,27.65865864]
["bitfinex","ETHUSD",1755801459925,0.002,4258.1,4258.0,21.03053821]
["bitfinex","ETHUSD",1755801460226,0.2951,4258.1,4258.0,27.35005864]
["bitfinex","ETHUSD",1755801460428,0.002,4258.1,4258.0,27.35005864]
["bitfinex","ETHUSD",1755801460615,0.002,4258.1,4258.0,29.83105864]
["bitfinex","ETHUSD",1755801460815,0.002,4258.1,4258.0,27.35005864]
["bitfinex","ETHUSD",1755801461199,0.002,4259.3,4258.0,27.35005864]
["bitfinex","ETHUSD",1755801461200,0.002,4259.3,4258.4,3.00829983]
["bitfinex","ETHUSD",1755801461405,0.002,4259.3,4258.4,12.21218282]
["bitfinex","ETHUSD",1755801461605,0.002,4259.3,4258.4,12.18869983]
["bitfinex","ETHUSD",1755801462130,0.002,4259.3,4258.4,12.46399983]
["bitfinex","ETHUSD",1755801462912,0.002,4259.3,4258.7,3.0081344]
["bitfinex","ETHUSD",1755801463232,0.002,4259.3,4258.7,24.36897186]
["bitfinex","ETHUSD",1755801463535,0.002,4259.3,4258.7,24.46309052]
["bitfinex","ETHUSD",1755801464398,0.4659,4259.3,4258.7,24.46309052]
["bitfinex","ETHUSD",1755801464643,0.4659,4259.3,4258.7,21.82915612]
["bitfinex","ETHUSD",1755801464809,0.4659,4259.3,4258.7,24.17729052]
["bitfinex","ETHUSD",1755801465017,0.4659,4259.3,4258.7,24.46309052]
["bitfinex","ETHUSD",1755801465224,0.002,4259.3,4258.7,24.46309052]
["bitfinex","ETHUSD",1755801466354,0.002,4259.3,4258.7,27.46309052]
["bitfinex","ETHUSD",1755801466714,0.002,4259.3,4258.8,6.00807927]
["bitfinex","ETHUSD",1755801466915,0.002,4259.3,4258.8,6.29387927]
["bitfinex","ETHUSD",1755801467755,0.002,4259.3,4259.2,3.00785875]
["bitfinex","ETHUSD",1755801468044,0.002,4259.7,4259.5,0.66]
["bitfinex","ETHUSD",1755801468343,0.002,4259.7,4259.6,10.40151465]
["bitfinex","ETHUSD",1755801468543,0.4639,4261.0,4260.0,3.00741784]
["bitfinex","ETHUSD",1755801468840,0.4639,4261.0,4260.0,29.17224813]
["bitfinex","ETHUSD",1755801469142,0.02,4261.8,4260.7,3.00703217]
["bitfinex","ETHUSD",1755801469304,0.02,4261.8,4260.7,29.94198829]
["bitfinex","ETHUSD",1755801469636,0.02,4261.8,4260.7,30.05813975]
["bitfinex","ETHUSD",1755801470044,0.02,4261.8,4261.3,0.66]
["bitfinex","ETHUSD",1755801470340,0.02,4261.8,4261.4,5.8986]
["bitfinex","ETHUSD",1755801470515,0.4639,4261.7,4261.6,0.66]
["bitfinex","ETHUSD",1755801470702,0.02,4261.8,4261.7,3.66]
["bitfinex","ETHUSD",1755801471107,0.02,4261.8,4261.7,3.7776]
["bitfinex","ETHUSD",1755801472141,0.02,4261.8,4261.7,3.80106481]
["bitfinex","ETHUSD",1755801472709,0.02,4261.8,4261.7,3.7776]
["bitfinex","ETHUSD",1755801473322,0.02,4261.8,4261.7,3.80106481]
["bitfinex","ETHUSD",1755801473523,0.02,4261.8,4261.7,3.7776]
["bitfinex","ETHUSD",1755801473842,0.777,4261.8,4261.7,4.7516]
["bitfinex","ETHUSD",1755801474324,0.777,4261.8,4261.7,4.7506]
["bitfinex","ETHUSD",1755801476033,0.777,4261.8,4261.7,4.92306151]
["bitfinex","ETHUSD",1755801477653,0.777,4261.8,4261.7,4.14146151]
["bitfinex","ETHUSD",1755801478756,0.777,4261.8,4261.7,4.82492632]
["bitfinex","ETHUSD",1755801478920,0.777,4261.8,4261.7,4.80146151]
["bitfinex","ETHUSD",1755801479653,0.3131,4261.8,4261.7,4.80146151]
["bitfinex","ETHUSD",1755801479815,0.02,4261.8,4261.7,5.47396766]
["bitfinex","ETHUSD",1755801480259,0.777,4261.8,4261.7,0.83246151]
["bitfinex","ETHUSD",1755801480547,0.777,4261.8,4261.7,4.14246151]
["bitfinex","ETHUSD",1755801482155,0.777,4261.8,4261.7,3.97]
["bitfinex","ETHUSD",1755801482834,0.777,4261.8,4261.4,0.17790144]
["bitfinex","ETHUSD",1755801483040,0.48786601,4261.7,4261.3,3.969]
["bitfinex","ETHUSD",1755801483254,0.48786601,4261.7,4261.4,3.969]
["bitfinex","ETHUSD",1755801483452,0.2931,4261.5,4261.4,3.969]
["bitfinex","ETHUSD",1755801483752,0.757,4261.5,4261.4,3.969]
["bitfinex","ETHUSD",1755801484256,0.757,4261.5,4261.0,0.02346866]
["bitfinex","ETHUSD",1755801484553,0.4639,4261.4,4261.1,3.97]
["bitfinex","ETHUSD",1755801484752,0.2931,4261.2,4261.1,3.97]
["bitfinex","ETHUSD",1755801484924,0.757,4261.2,4261.1,3.97]
["bitfinex","ETHUSD",1755801485973,0.757,4261.2,4260.9,3.97]
["bitfinex","ETHUSD",1755801486267,0.4639,4261.1,4260.9,3.97]
["bitfinex","ETHUSD",1755801486455,0.2931,4261.0,4260.1,1.805]
["bitfinex","ETHUSD",1755801486772,0.2931,4261.0,4260.3,0.66]
["bitfinex","ETHUSD",1755801486971,0.4639,4261.1,4260.4,0.02347197]
["bitfinex","ETHUSD",1755801487269,0.4639,4261.1,4260.6,0.66]
["bitfinex","ETHUSD",1755801487467,0.4639,4261.1,4260.3,0.66]
["bitfinex","ETHUSD",1755801487468,0.2931,4260.7,4260.3,0.66]
["bitfinex","ETHUSD",1755801487774,0.2931,4260.7,4260.5,0.66]
["bitfinex","ETHUSD",1755801488074,0.2931,4260.7,4260.2,0.66]
["bitfinex","ETHUSD",1755801488251,0.2931,4260.7,4260.4,0.66]
["bitfinex","ETHUSD",1755801488745,0.7584,4260.7,4260.4,0.66]
["bitfinex","ETHUSD",1755801488945,0.4653,4260.6,4260.4,0.66]
["bitfinex","ETHUSD",1755801489139,0.3052,4260.5,4260.4,0.66]
["bitfinex","ETHUSD",1755801489335,0.7705,4260.5,4260.4,0.66]
["bitfinex","ETHUSD",1755801489563,0.7705,4260.5,4260.4,1.35492477]
["bitfinex","ETHUSD",1755801489767,0.04396601,4261.8,4260.4,1.37839674]
["bitfinex","ETHUSD",1755801489932,0.4653,4260.9,4260.4,0.68347197]
["bitfinex","ETHUSD",1755801490241,0.3052,4260.5,4260.4,0.66]
["bitfinex","ETHUSD",1755801490569,0.7705,4260.5,4260.4,0.66]
["bitfinex","ETHUSD",1755801490772,0.04396601,4261.8,4260.4,0.66]
["bitfinex","ETHUSD",1755801490943,0.3052,4260.5,4260.4,0.66]
["bitfinex","ETHUSD",1755801491517,0.7705,4260.5,4260.4,0.66]
["bitfinex","ETHUSD",1755801491665,0.3052,4260.5,4260.4,0.66]
["bitfinex","ETHUSD",1755801491972,0.4653,4261.0,4260.4,0.66]
["bitfinex","ETHUSD",1755801492176,0.4653,4260.8,4260.4,0.66]
["bitfinex","ETHUSD",1755801492374,0.4653,4261.3,4260.5,0.02347142]
["bitfinex","ETHUSD",1755801492671,0.4653,4261.2,4260.6,3.972]
["bitfinex","ETHUSD",1755801492864,0.3052,4260.7,4260.6,4.632]
["bitfinex","ETHUSD",1755801493057,0.7705,4260.7,4260.1,1.97958877]
["bitfinex","ETHUSD",1755801493368,0.4653,4260.6,4260.2,3.972]
["bitfinex","ETHUSD",1755801493567,0.3052,4260.3,4260.2,3.972]
["bitfinex","ETHUSD",1755801493870,0.7705,4260.3,4260.2,3.972]
["bitfinex","ETHUSD",1755801494671,0.3052,4260.3,4260.2,3.972]
["bitfinex","ETHUSD",1755801494869,1.805,4261.7,4260.2,4.59063195]
["bitfinex","ETHUSD",1755801495076,0.4653,4261.1,4260.3,0.66]
["bitfinex","ETHUSD",1755801495287,0.4653,4261.4,4260.4,0.02347197]
["bitfinex","ETHUSD",1755801495448,0.4653,4261.4,4260.6,0.66]
["bitfinex","ETHUSD",1755801495642,0.4653,4261.4,4260.7,0.02347032]
["bitfinex","ETHUSD",1755801495848,0.4653,4261.4,4260.8,3.973]
["bitfinex","ETHUSD",1755801496079,0.3052,4260.9,4260.8,3.973]
["bitfinex","ETHUSD",1755801496376,0.7705,4260.9,4260.8,3.973]
["bitfinex","ETHUSD",1755801498143,0.7705,4260.9,4260.7,3.975]
["bitfinex","ETHUSD",1755801498491,0.48926601,4260.8,4260.4,3.975]
["bitfinex","ETHUSD",1755801498690,0.3052,4260.5,4260.4,3.975]
["bitfinex","ETHUSD",1755801499004,0.7705,4260.5,4260.4,3.975]
["bitfinex","ETHUSD",1755801502484,0.7705,4260.5,4259.8,0.02]
["bitfinex","ETHUSD",1755801502687,0.48926601,4260.4,4259.8,0.02]
["bitfinex","ETHUSD",1755801502906,0.3052,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801503402,0.7705,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801506409,0.4653,4260.3,4259.8,0.02]
["bitfinex","ETHUSD",1755801506906,0.3052,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801507487,0.4653,4260.1,4259.8,0.02]
["bitfinex","ETHUSD",1755801508008,0.3052,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801508378,0.7705,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801510180,0.79446601,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801510615,0.7705,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801510991,1.805,4260.7,4259.8,0.02]
["bitfinex","ETHUSD",1755801511214,0.4653,4260.5,4259.8,0.3151]
["bitfinex","ETHUSD",1755801511414,0.4653,4260.5,4259.9,0.02347472]
["bitfinex","ETHUSD",1755801511921,0.4653,4260.5,4259.8,0.02]
["bitfinex","ETHUSD",1755801511922,0.3052,4260.0,4259.8,0.02]
["bitfinex","ETHUSD",1755801512115,0.02396601,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801512279,0.79446601,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801512607,0.7705,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801514916,0.1805,4260.6,4259.8,0.02]
["bitfinex","ETHUSD",1755801515077,0.3052,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801515285,0.7705,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801517004,0.79446601,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801517388,0.7705,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801520227,0.79446601,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801520398,1.17630921,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801520834,5.98230921,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801521131,5.9583432,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801523899,6.17783003,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801524234,6.81527998,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801524730,6.8151274,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801526797,10.7871274,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801527036,11.4471274,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755801527195,20.08055612,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1755801527537,23.23578605,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1755801527708,23.45513527,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1755801527908,23.92063527,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1755801528114,24.01480327,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1755801528320,24.01480209,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1755801528511,23.79545405,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1755801528728,3.66,4259.5,4258.9,0.001]
["bitfinex","ETHUSD",1755801528932,17.36825612,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755801529129,26.14625612,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755801529295,27.33653824,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1755801529810,27.33653824,4259.0,4258.6,0.001]
["bitfinex","ETHUSD",1755801529811,3.0,4258.9,4258.6,0.001]
["bitfinex","ETHUSD",1755801530020,6.86409524,4258.9,4258.6,0.001]
["bitfinex","ETHUSD",1755801530239,0.97094646,4258.8,4258.6,0.001]
["bitfinex","ETHUSD",1755801530411,7.28466601,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755801530602,7.7262,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755801540454,14.86780612,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755801540653,3.0,4258.7,4258.6,0.2889]
["bitfinex","ETHUSD",1755801541024,3.02396601,4258.7,4258.6,0.2889]
["bitfinex","ETHUSD",1755801541226,3.0,4258.7,4258.6,0.2889]
["bitfinex","ETHUSD",1755801541630,3.0,4258.7,4258.6,0.5642]
["bitfinex","ETHUSD",1755801541836,3.0,4258.7,4258.6,0.2889]
["bitfinex","ETHUSD",1755801542255,3.0,4258.7,4258.6,0.5642]
["bitfinex","ETHUSD",1755801543359,3.968,4259.4,4258.6,0.5642]
["bitfinex","ETHUSD",1755801543657,3.969,4259.5,4258.7,0.29878134]
["bitfinex","ETHUSD",1755801543955,3.969,4259.7,4259.4,0.2879]
["bitfinex","ETHUSD",1755801544121,0.02,4259.8,4259.4,0.2879]
["bitfinex","ETHUSD",1755801544320,0.02,4259.8,4259.5,0.2753]
["bitfinex","ETHUSD",1755801544521,0.02,4259.8,4259.7,0.2879]
["bitfinex","ETHUSD",1755801545237,0.04396601,4259.8,4259.7,0.2879]
["bitfinex","ETHUSD",1755801546268,1.48823829,4259.8,4258.8,1.807]
["bitfinex","ETHUSD",1755801546424,3.0,4259.6,4258.8,1.807]
["bitfinex","ETHUSD",1755801546629,0.02396601,4259.5,4258.8,1.807]
["bitfinex","ETHUSD",1755801547330,3.0,4259.6,4259.4,0.2879]
["bitfinex","ETHUSD",1755801547526,0.81455723,4259.5,4259.4,0.2879]
["bitfinex","ETHUSD",1755801547727,3.0,4259.6,4259.4,0.2879]
["bitfinex","ETHUSD",1755801547944,0.02396601,4259.7,4259.4,0.2879]
["bitfinex","ETHUSD",1755801548751,0.02,4259.8,4259.4,0.2879]
["bitfinex","ETHUSD",1755801548963,0.02,4259.8,4259.4,0.5632]
["bitfinex","ETHUSD",1755801549164,0.02,4259.8,4259.5,0.2753]
["bitfinex","ETHUSD",1755801549472,0.02,4259.8,4259.7,0.2964]
["bitfinex","ETHUSD",1755801549678,0.002,4260.7,4259.8,0.66]
["bitfinex","ETHUSD",1755801549978,0.002,4260.7,4260.6,0.2964]
["bitfinex","ETHUSD",1755801551584,0.02596601,4260.7,4259.7,0.24011764]
["bitfinex","ETHUSD",1755801551762,0.002,4260.7,4260.6,0.2964]
["bitfinex","ETHUSD",1755801553464,0.02596601,4260.7,4260.6,0.2964]
["bitfinex","ETHUSD",1755801553667,0.02596601,4260.7,4260.0,0.2553]
["bitfinex","ETHUSD",1755801553883,0.02596601,4260.7,4259.7,0.24011764]
["bitfinex","ETHUSD",1755801554173,0.02596601,4260.7,4259.8,0.62724176]
["bitfinex","ETHUSD",1755801554472,0.47876601,4260.7,4259.6,1.806]
["bitfinex","ETHUSD",1755801556152,0.4548,4260.7,4259.6,1.806]
["bitfinex","ETHUSD",1755801556347,0.02396601,4260.6,4259.6,1.806]
["bitfinex","ETHUSD",1755801557345,0.4528,4260.5,4259.6,1.806]
["bitfinex","ETHUSD",1755801557670,0.02396601,4260.4,4259.6,1.806]
["bitfinex","ETHUSD",1755801558652,0.4528,4260.3,4259.6,1.806]
["bitfinex","ETHUSD",1755801558987,0.02396601,4260.2,4259.6,1.806]
["bitfinex","ETHUSD",1755801560568,0.02396601,4260.2,4259.0,1.806]
["bitfinex","ETHUSD",1755801562547,0.4528,4260.1,4259.0,1.806]
["bitfinex","ETHUSD",1755801562747,0.02396601,4260.0,4259.0,1.806]
["bitfinex","ETHUSD",1755801563875,0.4528,4259.9,4259.0,1.806]
["bitfinex","ETHUSD",1755801564178,0.02396601,4259.8,4259.0,1.806]
["bitfinex","ETHUSD",1755801564570,0.4528,4259.7,4259.0,1.806]
["bitfinex","ETHUSD",1755801565374,0.02396601,4259.6,4259.0,1.806]
["bitfinex","ETHUSD",1755801565963,0.4528,4259.7,4259.0,1.806]
["bitfinex","ETHUSD",1755801566552,0.4528,4259.7,4259.0,1.807]
["bitfinex","ETHUSD",1755801567350,3.0,4260.2,4259.0,1.807]
["bitfinex","ETHUSD",1755801567586,0.4528,4260.0,4259.0,1.807]
["bitfinex","ETHUSD",1755801568853,2.00572125,4260.1,4259.9,0.2964]
["bitfinex","ETHUSD",1755801569057,1.806,4260.5,4259.9,0.2964]
["bitfinex","ETHUSD",1755801569687,0.4528,4260.4,4259.1,0.27877913]
["bitfinex","ETHUSD",1755801570458,1.806,4260.5,4260.3,0.2964]
["bitfinex","ETHUSD",1755801570669,3.0,4260.6,4260.3,0.2964]
["bitfinex","ETHUSD",1755801570863,0.02396601,4260.5,4260.3,0.2964]
["bitfinex","ETHUSD",1755801571069,0.9934966,4260.4,4259.0,1.807]
["bitfinex","ETHUSD",1755801571381,0.9934966,4260.4,4259.2,0.2553]
["bitfinex","ETHUSD",1755801571382,0.02396601,4260.3,4259.2,0.2553]
["bitfinex","ETHUSD",1755801572285,0.02396601,4260.3,4259.0,1.807]
["bitfinex","ETHUSD",1755801572286,7.88661979,4259.6,4259.0,1.807]
["bitfinex","ETHUSD",1755801572485,0.02396601,4259.5,4259.0,1.807]
["bitfinex","ETHUSD",1755801572678,0.02396601,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1755801573080,0.02396601,4259.5,4259.4,0.2964]
["bitfinex","ETHUSD",1755801573274,0.02396601,4259.8,4259.4,0.2964]
["bitfinex","ETHUSD",1755801573474,0.02396601,4259.7,4259.4,0.2964]
["bitfinex","ETHUSD",1755801573674,3.0,4260.2,4259.4,0.2964]
["bitfinex","ETHUSD",1755801573675,0.4528,4260.1,4259.4,0.2964]
["bitfinex","ETHUSD",1755801573879,0.02396601,4260.0,4259.4,0.2964]
["bitfinex","ETHUSD",1755801574564,0.02396601,4260.0,4259.0,0.001]
["bitfinex","ETHUSD",1755801574774,0.02396601,4260.0,4259.0,0.2563]
["bitfinex","ETHUSD",1755801575288,3.002,4260.7,4259.9,0.2964]
["bitfinex","ETHUSD",1755801575788,0.002,4260.7,4259.9,0.2964]
["bitfinex","ETHUSD",1755801576794,0.02596601,4260.7,4259.9,0.5517]
["bitfinex","ETHUSD",1755801577855,0.02596601,4260.7,4259.9,0.2964]
["bitfinex","ETHUSD",1755801578190,3.0,4260.5,4259.4,5.772]
["bitfinex","ETHUSD",1755801578377,1.63200459,4260.4,4259.4,5.772]
["bitfinex","ETHUSD",1755801578892,1.60803858,4260.4,4259.4,5.772]
["bitfinex","ETHUSD",1755801579479,0.02396601,4260.3,4259.4,5.772]
["bitfinex","ETHUSD",1755801580062,1.60803858,4260.4,4259.4,1.806]
["bitfinex","ETHUSD",1755801580389,1.13823858,4260.4,4259.4,1.806]
["bitfinex","ETHUSD",1755801580590,0.002,4260.7,4259.4,1.806]
["bitfinex","ETHUSD",1755801580792,0.4698,4260.6,4259.4,1.806]
["bitfinex","ETHUSD",1755801582693,0.02396601,4260.5,4259.4,1.806]
["bitfinex","ETHUSD",1755801582894,0.4698,4260.4,4259.4,1.806]
["bitfinex","ETHUSD",1755801584396,0.02396601,4260.3,4259.4,1.806]
["bitfinex","ETHUSD",1755801584997,0.4698,4260.2,4259.4,1.806]
["bitfinex","ETHUSD",1755801585198,0.02396601,4260.1,4259.4,1.806]
["bitfinex","ETHUSD",1755801585884,0.4698,4260.0,4259.4,1.806]
["bitfinex","ETHUSD",1755801586068,0.02396601,4259.9,4259.4,1.806]
["bitfinex","ETHUSD",1755801586466,0.4698,4259.8,4259.4,1.806]
["bitfinex","ETHUSD",1755801586796,0.02396601,4259.7,4259.4,1.806]
["bitfinex","ETHUSD",1755801587168,0.4698,4259.7,4259.3,0.001]
["bitfinex","ETHUSD",1755801587366,0.02396601,4259.6,4259.3,0.001]
["bitfinex","ETHUSD",1755801588266,0.4698,4259.5,4259.3,0.001]
["bitfinex","ETHUSD",1755801588464,0.02396601,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801588863,0.02396601,4259.7,4259.3,0.001]
["bitfinex","ETHUSD",1755801589108,0.49376601,4259.7,4259.3,0.001]
["bitfinex","ETHUSD",1755801589296,0.4698,4259.6,4259.3,0.001]
["bitfinex","ETHUSD",1755801589502,0.02396601,4259.5,4259.3,0.001]
["bitfinex","ETHUSD",1755801589681,0.3038,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801590078,0.7736,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801592084,0.02396601,4260.0,4259.3,0.001]
["bitfinex","ETHUSD",1755801592284,0.4698,4259.8,4259.3,0.001]
["bitfinex","ETHUSD",1755801592693,1.806,4260.3,4259.3,0.001]
["bitfinex","ETHUSD",1755801592694,0.50645426,4260.1,4259.3,0.001]
["bitfinex","ETHUSD",1755801593009,1.806,4260.3,4259.3,0.001]
["bitfinex","ETHUSD",1755801593010,0.3038,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801593209,0.32776601,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801593401,0.79756601,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801593715,0.3038,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801594404,0.4698,4259.7,4259.3,0.001]
["bitfinex","ETHUSD",1755801594605,0.50645426,4260.1,4259.3,0.001]
["bitfinex","ETHUSD",1755801594804,0.3038,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801595316,0.79756601,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801597697,3.79756601,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801598013,4.52444329,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801598203,4.52444697,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801598393,5.55409167,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801598595,5.53012566,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801599311,5.31012123,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801600514,5.52998283,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801600713,6.32189467,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801601211,5.66189467,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801601630,5.19209467,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801601787,5.06018283,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801602105,3.0,4259.4,4259.3,0.2921]
["bitfinex","ETHUSD",1755801602307,0.70104543,4260.0,4259.3,0.2921]
["bitfinex","ETHUSD",1755801602308,3.0,4259.8,4259.3,0.2921]
["bitfinex","ETHUSD",1755801603587,0.02396601,4259.7,4259.3,0.2921]
["bitfinex","ETHUSD",1755801603984,3.0,4259.8,4259.3,0.2921]
["bitfinex","ETHUSD",1755801604791,3.0,4259.8,4259.3,0.5474]
["bitfinex","ETHUSD",1755801605000,0.4698,4260.5,4259.4,0.2553]
["bitfinex","ETHUSD",1755801605316,0.02396601,4260.4,4260.0,0.2911]
["bitfinex","ETHUSD",1755801605515,0.02396601,4260.3,4260.0,0.2911]
["bitfinex","ETHUSD",1755801605719,0.02396601,4260.3,4259.4,0.2553]
["bitfinex","ETHUSD",1755801606211,7.91221892,4260.3,4259.3,0.001]
["bitfinex","ETHUSD",1755801606394,0.79142189,4260.0,4259.3,0.001]
["bitfinex","ETHUSD",1755801606595,0.02396601,4259.9,4259.3,0.001]
["bitfinex","ETHUSD",1755801607195,0.79142189,4260.0,4259.3,0.001]
["bitfinex","ETHUSD",1755801607384,0.02396601,4259.9,4259.3,0.001]
["bitfinex","ETHUSD",1755801608000,0.3028,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755801608225,0.02396601,4259.7,4259.3,0.001]
["bitfinex","ETHUSD",1755801608408,0.4421,4259.8,4259.3,0.2918]
["bitfinex","ETHUSD",1755801608723,0.42335219,4259.7,4259.3,0.2918]
["bitfinex","ETHUSD",1755801609919,0.002,4260.1,4259.4,0.27877748]
["bitfinex","ETHUSD",1755801610124,0.002,4260.1,4260.0,0.2908]
["bitfinex","ETHUSD",1755801611010,0.002,4260.1,4260.0,0.5461]
["bitfinex","ETHUSD",1755801611406,0.002,4260.1,4260.0,0.56957417]
["bitfinex","ETHUSD",1755801612622,0.002,4260.1,4260.0,0.5461]
["bitfinex","ETHUSD",1755801612827,0.002,4260.1,4260.0,1.38953529]
["bitfinex","ETHUSD",1755801614919,0.002,4260.1,4260.0,1.13423529]
["bitfinex","ETHUSD",1755801615996,0.002,4260.1,4259.7,3.966]
["bitfinex","ETHUSD",1755801616644,0.002,4260.1,4259.6,3.965]
["bitfinex","ETHUSD",1755801617194,0.002,4260.1,4260.0,0.2908]
["bitfinex","ETHUSD",1755801617618,0.002,4260.1,4260.0,0.5461]
["bitfinex","ETHUSD",1755801618502,0.002,4260.1,4260.0,1.22957417]
["bitfinex","ETHUSD",1755801618706,0.002,4260.1,4260.0,2.14135688]
["bitfinex","ETHUSD",1755801619430,0.002,4260.1,4260.0,1.88605688]
["bitfinex","ETHUSD",1755801619639,0.002,4260.1,4260.0,5.19457417]
["bitfinex","ETHUSD",1755801619938,0.002,4260.1,4260.0,5.1711]
["bitfinex","ETHUSD",1755801620499,0.002,4260.1,4260.0,7.51851784]
["bitfinex","ETHUSD",1755801621028,0.002,4260.1,4260.0,24.55410547]
["bitfinex","ETHUSD",1755801622735,0.002,4260.1,4260.0,22.20668763]
["bitfinex","ETHUSD",1755801623219,0.002,4260.1,4260.0,24.55410547]
["bitfinex","ETHUSD",1755801624742,0.002,4260.1,4260.0,24.55310547]
["bitfinex","ETHUSD",1755801625834,0.002,4260.1,4260.0,27.55310547]
["bitfinex","ETHUSD",1755801626039,0.002,4260.1,4260.0,27.67070547]
["bitfinex","ETHUSD",1755801627011,0.002,4260.1,4260.0,25.32328763]
["bitfinex","ETHUSD",1755801627234,0.002,4260.1,4260.0,27.67070547]
["bitfinex","ETHUSD",1755801627452,0.002,4260.1,4260.0,27.41540547]
["bitfinex","ETHUSD",1755801628841,0.002,4260.1,4260.0,3.964]
["bitfinex","ETHUSD",1755801629322,0.002,4260.1,4260.0,4.27827417]
["bitfinex","ETHUSD",1755801629520,0.002,4260.1,4260.0,4.9148]
["bitfinex","ETHUSD",1755801629843,0.002,4260.1,4260.0,4.624]
["bitfinex","ETHUSD",1755801630234,0.002,4260.1,4260.0,5.0864]
["bitfinex","ETHUSD",1755801630542,0.002,4260.1,4260.0,25.01550547]
["bitfinex","ETHUSD",1755801630939,0.002,4260.1,4260.0,28.01550547]
["bitfinex","ETHUSD",1755801631312,0.002,4260.1,4260.0,28.13310547]
["bitfinex","ETHUSD",1755801632218,0.002,4260.1,4260.0,24.16910547]
["bitfinex","ETHUSD",1755801632417,0.002,4260.1,4260.0,27.87780547]
["bitfinex","ETHUSD",1755801633016,0.002,4260.1,4260.0,7.544]
["bitfinex","ETHUSD",1755801633327,0.002,4260.1,4260.0,9.77381784]
["bitfinex","ETHUSD",1755801633549,0.002,4260.1,4260.0,10.72461784]
["bitfinex","ETHUSD",1755801633729,0.002,4260.1,4260.0,8.3772]
["bitfinex","ETHUSD",1755801634041,0.002,4260.1,4260.0,5.3772]
["bitfinex","ETHUSD",1755801634252,0.002,4260.1,4260.0,5.0864]
["bitfinex","ETHUSD",1755801634454,0.3048,4260.1,4260.0,5.0864]
["bitfinex","ETHUSD",1755801634774,0.002,4260.1,4260.0,1.4132]
["bitfinex","ETHUSD",1755801634967,0.002,4260.1,4260.0,0.66]
["bitfinex","ETHUSD",1755801634968,0.3048,4260.1,4260.0,0.66]
["bitfinex","ETHUSD",1755801635125,0.002,4260.1,4260.0,4.624]
["bitfinex","ETHUSD",1755801635325,0.002,4260.1,4260.0,4.93827417]
["bitfinex","ETHUSD",1755801635542,0.002,4260.1,4260.0,4.9148]
["bitfinex","ETHUSD",1755801636024,0.002,4260.1,4260.0,7.26221784]
["bitfinex","ETHUSD",1755801636237,0.002,4260.1,4260.0,8.22329702]
["bitfinex","ETHUSD",1755801636851,0.002,4260.1,4260.0,11.47859702]
["bitfinex","ETHUSD",1755801637556,0.02,4260.8,4260.7,6.00703217]
["bitfinex","ETHUSD",1755801637854,0.4828,4262.8,4261.7,3.00648145]
["bitfinex","ETHUSD",1755801638042,0.4828,4262.8,4261.7,9.09458145]
["bitfinex","ETHUSD",1755801638243,0.4828,4262.8,4261.7,9.65962805]
["bitfinex","ETHUSD",1755801641869,0.4828,4262.8,4261.7,9.82986048]
["bitfinex","ETHUSD",1755801642084,0.002,4262.7,4261.7,9.82986048]
["bitfinex","ETHUSD",1755801643058,0.002,4262.7,4261.7,7.17427903]
["bitfinex","ETHUSD",1755801643239,0.3349,4261.8,4261.7,7.05567903]
["bitfinex","ETHUSD",1755801643444,0.7977,4261.8,4261.7,7.05567903]
["bitfinex","ETHUSD",1755801643947,0.7977,4261.8,4261.7,3.08467903]
["bitfinex","ETHUSD",1755801644144,0.7977,4261.8,4261.7,7.05567903]
["bitfinex","ETHUSD",1755801644754,0.7977,4261.8,4261.7,3.08467903]
["bitfinex","ETHUSD",1755801644959,0.7977,4261.8,4261.7,7.05667903]
["bitfinex","ETHUSD",1755801645171,0.7977,4261.8,4261.7,2.42467903]
["bitfinex","ETHUSD",1755801645364,0.7977,4261.8,4261.7,5.94823243]
["bitfinex","ETHUSD",1755801645742,0.7977,4261.8,4261.7,1.97723243]
["bitfinex","ETHUSD",1755801645942,0.7977,4261.8,4261.7,5.94923243]
["bitfinex","ETHUSD",1755801646678,0.3349,4261.8,4261.7,6.60923243]
["bitfinex","ETHUSD",1755801646972,0.7977,4261.8,4261.7,6.7451]
["bitfinex","ETHUSD",1755801647153,0.02,4261.8,4261.7,10.35300783]
["bitfinex","ETHUSD",1755801647571,0.02,4261.8,4261.7,10.52927558]
["bitfinex","ETHUSD",1755801647983,0.02,4261.8,4261.7,10.22017558]
["bitfinex","ETHUSD",1755801648274,0.02,4261.8,4261.7,3.90269413]
["bitfinex","ETHUSD",1755801648570,0.02,4261.8,4261.7,9.0953492]
["bitfinex","ETHUSD",1755801648770,0.02,4261.8,4261.7,9.4044492]
["bitfinex","ETHUSD",1755801649443,0.3349,4261.8,4261.7,2.75886775]
["bitfinex","ETHUSD",1755801649643,0.7977,4261.8,4261.7,1.98126775]
["bitfinex","ETHUSD",1755801649879,0.7977,4261.8,4261.7,5.97126775]
["bitfinex","ETHUSD",1755801650873,0.7977,4261.8,4261.7,5.795]
["bitfinex","ETHUSD",1755801651742,0.7997,4261.8,4261.7,5.795]
["bitfinex","ETHUSD",1755801655699,0.7997,4261.8,4261.7,5.79]
["bitfinex","ETHUSD",1755801655858,0.7997,4261.8,4261.7,6.38670472]
["bitfinex","ETHUSD",1755801656064,0.022,4261.8,4261.7,6.38670472]
["bitfinex","ETHUSD",1755801656263,0.022,4261.8,4261.7,5.79]
["bitfinex","ETHUSD",1755801656762,0.022,4261.8,4261.7,6.0991]
["bitfinex","ETHUSD",1755801656965,0.022,4261.8,4261.7,6.7591]
["bitfinex","ETHUSD",1755801657167,0.022,4261.8,4261.7,9.10558145]
["bitfinex","ETHUSD",1755801657969,0.022,4261.8,4261.7,6.7591]
["bitfinex","ETHUSD",1755801658170,0.022,4261.8,4261.7,7.15540779]
["bitfinex","ETHUSD",1755801658691,0.7997,4261.8,4261.7,6.49440779]
["bitfinex","ETHUSD",1755801660195,0.3369,4261.8,4261.7,6.49440779]
["bitfinex","ETHUSD",1755801660703,0.022,4261.8,4261.7,6.49440779]
["bitfinex","ETHUSD",1755801660995,0.7997,4261.8,4261.7,1.805]
["bitfinex","ETHUSD",1755801661165,0.7997,4261.8,4261.1,1.9226]
["bitfinex","ETHUSD",1755801661365,0.48676601,4261.7,4261.2,3.985]
["bitfinex","ETHUSD",1755801661597,0.48676601,4261.7,4261.1,1.9226]
["bitfinex","ETHUSD",1755801661598,0.3149,4261.3,4261.1,1.805]
["bitfinex","ETHUSD",1755801661771,0.3149,4261.3,4261.2,3.985]
["bitfinex","ETHUSD",1755801662371,0.7777,4261.3,4261.2,3.985]
["bitfinex","ETHUSD",1755801662565,0.7777,4261.3,4260.8,0.001]
["bitfinex","ETHUSD",1755801662768,0.48676601,4261.2,4260.8,0.001]
["bitfinex","ETHUSD",1755801662971,0.3149,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755801663703,0.3149,4260.9,4260.8,3.987]
["bitfinex","ETHUSD",1755801664008,0.7777,4260.9,4260.8,3.987]
["bitfinex","ETHUSD",1755801665469,0.7777,4260.9,4260.8,3.988]
["bitfinex","ETHUSD",1755801666088,0.7777,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755801669593,0.7777,4260.9,4260.8,3.988]
["bitfinex","ETHUSD",1755801671402,0.3149,4260.9,4260.8,3.988]
["bitfinex","ETHUSD",1755801671602,0.4746,4261.2,4260.8,3.988]
["bitfinex","ETHUSD",1755801671815,0.022,4261.8,4260.9,0.02346922]
["bitfinex","ETHUSD",1755801672300,0.4746,4261.7,4261.0,0.02346866]
["bitfinex","ETHUSD",1755801672907,0.4746,4261.7,4260.8,5.793]
["bitfinex","ETHUSD",1755801672908,0.4746,4261.7,4260.9,3.68346922]
["bitfinex","ETHUSD",1755801673113,0.4746,4261.7,4261.0,0.94764692]
["bitfinex","ETHUSD",1755801673316,0.4746,4261.7,4261.1,0.02346811]
["bitfinex","ETHUSD",1755801673521,0.4746,4261.7,4261.2,3.987]
["bitfinex","ETHUSD",1755801673677,0.4746,4261.7,4261.3,0.02346701]
["bitfinex","ETHUSD",1755801673881,0.4746,4261.6,4261.4,3.986]
["bitfinex","ETHUSD",1755801674182,0.7823,4261.5,4261.4,3.986]
["bitfinex","ETHUSD",1755801676521,0.7823,4261.5,4261.0,0.94764692]
["bitfinex","ETHUSD",1755801676721,0.7823,4261.5,4260.8,1.806]
["bitfinex","ETHUSD",1755801676722,0.49856601,4261.4,4260.8,1.806]
["bitfinex","ETHUSD",1755801676894,0.49856601,4261.4,4261.1,3.984]
["bitfinex","ETHUSD",1755801677093,0.3077,4261.2,4261.1,3.984]
["bitfinex","ETHUSD",1755801677296,0.7823,4261.2,4261.1,3.985]
["bitfinex","ETHUSD",1755801677899,0.7823,4261.2,4261.0,3.985]
["bitfinex","ETHUSD",1755801678102,0.49856601,4261.1,4261.0,3.985]
["bitfinex","ETHUSD",1755801678424,0.80626601,4261.1,4261.0,3.985]
["bitfinex","ETHUSD",1755801678632,0.80626601,4261.1,4260.8,1.806]
["bitfinex","ETHUSD",1755801678923,0.4746,4261.0,4260.8,5.791]
["bitfinex","ETHUSD",1755801679125,0.33166601,4260.9,4260.8,5.791]
["bitfinex","ETHUSD",1755801679326,0.7823,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755801682726,0.80626601,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755801683743,0.7823,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755801686139,20.81788763,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755801686444,23.01707275,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755801686607,26.99907275,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755801690410,26.88167639,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755801690911,26.9960381,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755801692485,27.85290152,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755801692859,27.85290152,4260.9,4260.3,0.001]
["bitfinex","ETHUSD",1755801692860,3.0,4260.8,4260.3,0.001]
["bitfinex","ETHUSD",1755801693059,3.0,4260.3,4259.9,0.001]
["bitfinex","ETHUSD",1755801693291,0.3077,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801693597,0.33166601,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801693887,4.78726601,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801694046,7.7633,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801694250,9.35364557,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801695156,8.57134557,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801695784,8.57134557,4260.0,4259.9,0.3008]
["bitfinex","ETHUSD",1755801696282,8.57134557,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801696283,8.87904557,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801696449,9.35364557,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801699775,2.37264557,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801700085,3.978,4260.2,4259.9,0.3041]
["bitfinex","ETHUSD",1755801700286,0.02396601,4260.1,4259.9,0.001]
["bitfinex","ETHUSD",1755801702059,3.978,4260.2,4259.9,0.001]
["bitfinex","ETHUSD",1755801702899,6.978,4260.6,4260.1,0.3031]
["bitfinex","ETHUSD",1755801703097,3.0,4260.5,4260.1,0.3031]
["bitfinex","ETHUSD",1755801703462,3.978,4260.6,4260.1,0.3031]
["bitfinex","ETHUSD",1755801703667,4.8566,4260.6,4260.1,0.3031]
["bitfinex","ETHUSD",1755801704290,3.978,4260.6,4260.2,0.2553]
["bitfinex","ETHUSD",1755801704490,0.002,4260.9,4260.5,0.3031]
["bitfinex","ETHUSD",1755801704896,0.002,4260.9,4260.5,0.5584]
["bitfinex","ETHUSD",1755801705088,0.002,4260.9,4260.5,0.3031]
["bitfinex","ETHUSD",1755801706113,0.002,4260.9,4260.6,0.2553]
["bitfinex","ETHUSD",1755801706402,0.002,4260.9,4260.8,0.3031]
["bitfinex","ETHUSD",1755801707177,0.002,4260.9,4260.8,0.5584]
["bitfinex","ETHUSD",1755801710292,0.002,4260.9,4260.8,0.3031]
["bitfinex","ETHUSD",1755801711523,0.002,4260.9,4260.8,0.5584]
["bitfinex","ETHUSD",1755801712030,0.002,4260.9,4260.8,0.81830977]
["bitfinex","ETHUSD",1755801713929,0.002,4260.9,4260.8,1.47830977]
["bitfinex","ETHUSD",1755801714126,0.002,4260.9,4260.8,6.82528686]
["bitfinex","ETHUSD",1755801714291,0.002,4260.9,4260.8,6.80181709]
["bitfinex","ETHUSD",1755801714498,0.002,4260.9,4260.8,4.45484]
["bitfinex","ETHUSD",1755801714697,0.002,4260.9,4260.8,4.47830977]
["bitfinex","ETHUSD",1755801715325,0.002,4260.9,4260.8,1.22300977]
["bitfinex","ETHUSD",1755801715525,0.002,4260.9,4260.8,1.19954]
["bitfinex","ETHUSD",1755801716025,0.002,4260.9,4260.8,0.53954]
["bitfinex","ETHUSD",1755801716324,0.002,4260.9,4260.8,0.3031]
["bitfinex","ETHUSD",1755801716719,0.3031,4260.9,4260.7,1.806]
["bitfinex","ETHUSD",1755801717108,0.002,4260.9,4260.8,0.3031]
["bitfinex","ETHUSD",1755801717840,0.002,4260.9,4260.7,1.806]
["bitfinex","ETHUSD",1755801718811,0.7563,4260.8,4260.7,1.806]
["bitfinex","ETHUSD",1755801719013,0.002,4260.9,4260.7,2.1091]
["bitfinex","ETHUSD",1755801719243,0.002,4260.9,4260.8,0.02346977]
["bitfinex","ETHUSD",1755801719912,0.002,4260.9,4260.8,0.32656977]
["bitfinex","ETHUSD",1755801720317,0.002,4260.9,4260.8,0.93722675]
["bitfinex","ETHUSD",1755801720507,0.7583,4260.9,4260.7,1.806]
["bitfinex","ETHUSD",1755801720841,0.3031,4260.9,4260.7,1.806]
["bitfinex","ETHUSD",1755801721042,0.002,4260.9,4260.8,0.3031]
["bitfinex","ETHUSD",1755801721243,0.002,4260.9,4260.8,0.32656977]
["bitfinex","ETHUSD",1755801721939,0.002,4260.9,4260.8,0.02346977]
["bitfinex","ETHUSD",1755801722340,0.3031,4260.9,4260.7,1.806]
["bitfinex","ETHUSD",1755801722545,0.7583,4260.9,4260.8,3.974]
["bitfinex","ETHUSD",1755801723317,0.002,4260.9,4260.8,3.974]
["bitfinex","ETHUSD",1755801723617,0.002,4260.9,4260.8,4.8551]
["bitfinex","ETHUSD",1755801724935,0.002,4260.9,4260.8,0.8811]
["bitfinex","ETHUSD",1755801725141,0.002,4260.9,4260.8,4.29856977]
["bitfinex","ETHUSD",1755801725558,0.002,4260.9,4260.8,4.9351]
["bitfinex","ETHUSD",1755801725845,0.002,4260.9,4260.8,7.53737709]
["bitfinex","ETHUSD",1755801727947,0.002,4260.9,4260.8,7.65497709]
["bitfinex","ETHUSD",1755801730430,0.002,4260.9,4260.8,1.0807]
["bitfinex","ETHUSD",1755801730629,0.002,4260.9,4260.8,7.72022356]
["bitfinex","ETHUSD",1755801730932,0.002,4260.9,4260.8,7.95205379]
["bitfinex","ETHUSD",1755801731664,0.002,4260.9,4260.8,7.69675379]
["bitfinex","ETHUSD",1755801731960,0.002,4260.9,4260.8,1.3787767]
["bitfinex","ETHUSD",1755801732160,0.002,4260.9,4260.8,5.3517767]
["bitfinex","ETHUSD",1755801732972,0.002,4260.9,4260.8,3.72575379]
["bitfinex","ETHUSD",1755801733269,0.002,4260.9,4260.8,25.01311119]
["bitfinex","ETHUSD",1755801733447,0.002,4260.9,4260.8,27.98964142]
["bitfinex","ETHUSD",1755801737565,0.002,4260.9,4260.8,24.01664142]
["bitfinex","ETHUSD",1755801737879,0.002,4260.9,4260.8,27.98764142]
["bitfinex","ETHUSD",1755801738666,0.002,4260.9,4260.8,24.01664142]
["bitfinex","ETHUSD",1755801738842,0.002,4260.9,4260.8,23.76134142]
["bitfinex","ETHUSD",1755801739038,0.002,4260.9,4260.8,27.73034142]
["bitfinex","ETHUSD",1755801739857,0.002,4260.9,4260.8,27.98564142]
["bitfinex","ETHUSD",1755801740572,0.002,4261.4,4260.8,27.98564142]
["bitfinex","ETHUSD",1755801740573,0.002,4261.4,4261.3,3.00670171]
["bitfinex","ETHUSD",1755801740865,0.002,4261.4,4261.3,27.86600391]
["bitfinex","ETHUSD",1755801741069,0.002,4261.4,4261.3,28.2154369]
["bitfinex","ETHUSD",1755801741539,0.002,4261.4,4261.3,27.9601369]
["bitfinex","ETHUSD",1755801741871,0.002,4261.4,4261.3,6.95654927]
["bitfinex","ETHUSD",1755801742041,0.002,4261.4,4261.3,10.62764927]
["bitfinex","ETHUSD",1755801742236,0.3094,4261.4,4261.3,0.65294756]
["bitfinex","ETHUSD",1755801742467,0.7613,4261.4,4261.3,3.968]
["bitfinex","ETHUSD",1755801742687,0.7613,4261.4,4261.3,0.66]
["bitfinex","ETHUSD",1755801742893,0.7613,4261.4,4261.3,3.968]
["bitfinex","ETHUSD",1755801743192,0.7613,4261.4,4261.3,4.628]
["bitfinex","ETHUSD",1755801743474,0.7613,4261.4,4261.3,3.968]
["bitfinex","ETHUSD",1755801743675,0.7613,4261.4,4261.3,4.628]
["bitfinex","ETHUSD",1755801744995,0.7613,4261.4,4261.3,0.66]
["bitfinex","ETHUSD",1755801745146,0.7613,4261.4,4260.7,1.806]
["bitfinex","ETHUSD",1755801745483,0.4519,4261.3,4260.8,3.967]
["bitfinex","ETHUSD",1755801745698,0.3074,4260.9,4260.8,4.627]
["bitfinex","ETHUSD",1755801746184,0.7593,4260.9,4260.8,4.627]
["bitfinex","ETHUSD",1755801747346,0.7593,4260.9,4260.8,3.967]
["bitfinex","ETHUSD",1755801748096,0.002,4261.4,4260.8,3.99046977]
["bitfinex","ETHUSD",1755801748305,0.7593,4260.9,4260.8,0.02346977]
["bitfinex","ETHUSD",1755801748502,0.7593,4260.9,4260.8,3.967]
["bitfinex","ETHUSD",1755801748661,0.002,4261.4,4260.8,5.22776977]
["bitfinex","ETHUSD",1755801748860,0.4519,4261.2,4260.9,0.66]
["bitfinex","ETHUSD",1755801749172,0.4519,4261.1,4261.0,3.968]
["bitfinex","ETHUSD",1755801749365,0.7593,4261.1,4261.0,3.968]
["bitfinex","ETHUSD",1755801750087,0.7593,4261.1,4260.7,1.806]
["bitfinex","ETHUSD",1755801750286,0.7593,4261.1,4260.8,3.967]
["bitfinex","ETHUSD",1755801750287,0.4519,4261.0,4260.8,3.967]
["bitfinex","ETHUSD",1755801750587,0.3074,4260.9,4260.7,1.806]
["bitfinex","ETHUSD",1755801750757,0.4519,4260.8,4260.7,1.806]
["bitfinex","ETHUSD",1755801750960,0.7593,4260.8,4260.7,5.775]
["bitfinex","ETHUSD",1755801751160,0.7593,4260.8,4260.3,0.001]
["bitfinex","ETHUSD",1755801751374,0.47586601,4260.7,4260.3,0.001]
["bitfinex","ETHUSD",1755801751561,0.3074,4260.4,4260.1,3.97]
["bitfinex","ETHUSD",1755801751761,0.47586601,4260.3,4259.9,0.001]
["bitfinex","ETHUSD",1755801751962,0.3074,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801752461,0.7593,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801761781,0.78326601,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801762698,0.7593,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801765679,7.66875477,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801765889,7.64478876,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801767478,11.61378876,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801768199,12.27378876,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801769722,7.64478876,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801769884,11.61378876,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801776555,12.11839645,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801776853,12.77839645,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801777223,12.90988091,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801778046,7.39009645,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801778344,5.776,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801778553,8.776,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801778840,26.59078763,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801779047,27.09594688,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801779412,27.22758927,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801779850,29.5897289,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801780230,30.44259543,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801780414,31.10259543,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801780810,30.47026661,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801781345,30.4704025,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801781645,12.30671487,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801781843,9.30671487,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801782144,11.77887278,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801782442,11.64710906,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801782641,7.67410906,4260.0,4259.9,0.3026]
["bitfinex","ETHUSD",1755801782843,9.28496943,4260.0,4259.9,0.3026]
["bitfinex","ETHUSD",1755801783043,8.779,4260.0,4259.9,0.3026]
["bitfinex","ETHUSD",1755801783544,2.43883885,4260.7,4259.9,0.5589]
["bitfinex","ETHUSD",1755801783845,3.0,4260.5,4259.9,0.5589]
["bitfinex","ETHUSD",1755801784047,0.002,4260.8,4260.0,0.2563]
["bitfinex","ETHUSD",1755801784250,0.02596601,4260.8,4259.9,0.001]
["bitfinex","ETHUSD",1755801784560,3.53222055,4260.8,4259.9,0.001]
["bitfinex","ETHUSD",1755801784734,3.02596601,4260.8,4259.9,0.001]
["bitfinex","ETHUSD",1755801785249,0.50624703,4260.7,4259.9,0.001]
["bitfinex","ETHUSD",1755801785446,0.02396601,4260.6,4259.9,0.001]
["bitfinex","ETHUSD",1755801785745,3.977,4260.5,4259.9,0.001]
["bitfinex","ETHUSD",1755801785957,0.02396601,4260.4,4259.9,0.001]
["bitfinex","ETHUSD",1755801786116,0.35983617,4260.3,4259.9,0.001]
["bitfinex","ETHUSD",1755801786447,0.02396601,4260.2,4259.9,0.001]
["bitfinex","ETHUSD",1755801786854,3.977,4260.5,4260.1,0.3016]
["bitfinex","ETHUSD",1755801787145,0.02396601,4260.4,4260.1,0.3016]
["bitfinex","ETHUSD",1755801787551,3.977,4260.5,4260.1,0.3016]
["bitfinex","ETHUSD",1755801787851,0.3013,4260.2,4259.9,0.001]
["bitfinex","ETHUSD",1755801788050,0.02396601,4260.1,4259.9,0.001]
["bitfinex","ETHUSD",1755801788252,3.976,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801788953,7.7402,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801790122,8.37834398,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801790451,9.49925774,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801791740,9.27946226,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801793663,9.49929301,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801794152,9.27946226,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801794727,9.49930112,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801795567,10.15930112,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801795936,10.79213997,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801796357,40.1593587,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1755801798568,0.66,4259.8,4259.4,0.001]
["bitfinex","ETHUSD",1755801798865,20.99688763,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755801799166,25.82596825,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755801799578,26.28886825,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755801802368,58.63656164,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1755801802570,5.3477485,4259.4,4258.9,0.001]
["bitfinex","ETHUSD",1755801802869,0.66,4259.3,4258.9,0.001]
["bitfinex","ETHUSD",1755801803076,3.9613,4259.1,4258.9,0.001]
["bitfinex","ETHUSD",1755801803369,4.81938062,4259.1,4258.9,0.001]
["bitfinex","ETHUSD",1755801803805,5.28228062,4259.1,4258.9,0.001]
["bitfinex","ETHUSD",1755801804143,0.66,4258.9,4258.2,0.001]
["bitfinex","ETHUSD",1755801804371,27.08287842,4258.8,4258.2,0.001]
["bitfinex","ETHUSD",1755801804602,36.0081344,4258.7,4258.2,0.001]
["bitfinex","ETHUSD",1755801804779,34.4675839,4258.7,4258.2,0.001]
["bitfinex","ETHUSD",1755801804984,37.63041502,4258.7,4258.2,0.001]
["bitfinex","ETHUSD",1755801805184,35.28228062,4258.7,4258.2,0.001]
["bitfinex","ETHUSD",1755801805480,38.27642965,4258.7,4258.2,0.001]
["bitfinex","ETHUSD",1755801806271,37.64442025,4258.7,4258.2,0.001]
["bitfinex","ETHUSD",1755801807171,37.18152025,4258.7,4258.2,0.001]
["bitfinex","ETHUSD",1755801807476,40.85122025,4258.7,4258.2,0.001]
["bitfinex","ETHUSD",1755801807642,41.61542025,4258.7,4258.2,0.001]
["bitfinex","ETHUSD",1755801808039,7.49942353,4258.7,4258.2,0.001]
["bitfinex","ETHUSD",1755801808367,22.43078763,4258.7,4258.2,0.001]
["bitfinex","ETHUSD",1755801808674,25.43078763,4258.7,4258.2,0.001]
["bitfinex","ETHUSD",1755801809472,3.0,4258.7,4258.2,0.001]
["bitfinex","ETHUSD",1755801809675,6.99496601,4258.7,4258.6,0.3089]
["bitfinex","ETHUSD",1755801809856,6.971,4258.7,4258.6,0.3089]
["bitfinex","ETHUSD",1755801810059,7.90812281,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755801811561,7.90812281,4258.7,4258.6,0.3089]
["bitfinex","ETHUSD",1755801813801,3.0,4258.6,4258.2,0.001]
["bitfinex","ETHUSD",1755801813971,6.99496601,4258.5,4258.2,0.001]
["bitfinex","ETHUSD",1755801814173,7.2723,4258.5,4258.2,0.001]
["bitfinex","ETHUSD",1755801814371,10.09733963,4258.5,4258.2,0.001]
["bitfinex","ETHUSD",1755801814567,5.36213963,4258.5,4258.2,0.001]
["bitfinex","ETHUSD",1755801814906,6.971,4258.5,4258.2,0.001]
["bitfinex","ETHUSD",1755801815796,3.0,4258.5,4258.2,0.001]
["bitfinex","ETHUSD",1755801815974,6.971,4258.5,4258.2,0.001]
["bitfinex","ETHUSD",1755801818918,7.2648,4258.5,4258.2,0.001]
["bitfinex","ETHUSD",1755801819210,7.7124,4258.5,4258.2,0.001]
["bitfinex","ETHUSD",1755801819373,10.07453963,4258.5,4258.2,0.001]
["bitfinex","ETHUSD",1755801819713,10.07453963,4258.5,4258.3,0.001]
["bitfinex","ETHUSD",1755801821417,3.66,4258.4,4258.2,0.001]
["bitfinex","ETHUSD",1755801821599,0.66,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1755801821769,51.84709395,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1755801821976,51.84709395,4258.2,4257.8,0.021]
["bitfinex","ETHUSD",1755801821977,0.66,4258.0,4257.8,0.021]
["bitfinex","ETHUSD",1755801822284,10.1133521,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755801822475,0.66,4257.6,4256.8,0.021]
["bitfinex","ETHUSD",1755801822672,20.98938763,4257.4,4256.8,0.021]
["bitfinex","ETHUSD",1755801822876,23.84439331,4257.4,4256.8,0.021]
["bitfinex","ETHUSD",1755801823215,20.69558763,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755801823387,57.28177063,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755801823715,58.08094441,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755801824218,5.313383,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755801824374,9.291383,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755801824572,10.97339601,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755801824807,10.46701301,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755801825475,9.72561301,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755801829287,10.46701301,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755801829915,58.16260064,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755801830091,58.66842266,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755801831105,58.8001337,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755801831700,3.0,4256.2,4255.9,0.001]
["bitfinex","ETHUSD",1755801831875,3.0,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801832075,6.975,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801834204,1.807,4256.1,4255.9,0.001]
["bitfinex","ETHUSD",1755801834379,6.976,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801835511,3.0,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801835678,6.975,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801835879,0.4476,4257.1,4255.9,0.001]
["bitfinex","ETHUSD",1755801835880,1.807,4256.8,4255.9,0.001]
["bitfinex","ETHUSD",1755801836102,6.99896601,4256.7,4255.9,0.001]
["bitfinex","ETHUSD",1755801836303,7.4226,4256.7,4255.9,0.001]
["bitfinex","ETHUSD",1755801837414,0.02396601,4256.6,4255.9,0.001]
["bitfinex","ETHUSD",1755801837607,3.0,4256.4,4255.9,0.001]
["bitfinex","ETHUSD",1755801837807,3.0,4256.2,4255.9,0.001]
["bitfinex","ETHUSD",1755801838004,4.00396601,4256.1,4255.9,0.001]
["bitfinex","ETHUSD",1755801838313,3.2938,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801838691,3.7414,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801839832,3.0,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801840118,3.7414,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801840412,4.58357966,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801841008,3.86614567,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801841196,3.979,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801844118,3.978,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801846130,4.7194,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801846329,3.978,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801847115,4.7194,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801847332,3.978,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801847533,3.0,4256.7,4255.9,0.001]
["bitfinex","ETHUSD",1755801847735,9.2117009,4256.6,4255.9,0.001]
["bitfinex","ETHUSD",1755801847915,6.976,4256.6,4255.9,0.001]
["bitfinex","ETHUSD",1755801849031,3.0,4256.4,4255.9,0.001]
["bitfinex","ETHUSD",1755801849215,2.5293613,4256.8,4255.9,0.001]
["bitfinex","ETHUSD",1755801849419,3.0,4256.6,4255.9,0.001]
["bitfinex","ETHUSD",1755801849615,0.02396601,4256.5,4255.9,0.001]
["bitfinex","ETHUSD",1755801849816,3.974,4256.4,4255.9,0.001]
["bitfinex","ETHUSD",1755801850045,0.02396601,4256.3,4255.9,0.001]
["bitfinex","ETHUSD",1755801850247,0.95273273,4256.5,4255.9,0.001]
["bitfinex","ETHUSD",1755801850546,3.974,4256.4,4255.9,0.001]
["bitfinex","ETHUSD",1755801852953,2.2546,4256.8,4255.9,0.001]
["bitfinex","ETHUSD",1755801852954,1.807,4256.8,4255.9,0.001]
["bitfinex","ETHUSD",1755801853252,3.0,4256.6,4255.9,0.001]
["bitfinex","ETHUSD",1755801853452,6.974,4256.7,4255.9,0.001]
["bitfinex","ETHUSD",1755801853747,3.0,4256.6,4255.9,0.001]
["bitfinex","ETHUSD",1755801853952,1.809,4256.8,4255.9,0.001]
["bitfinex","ETHUSD",1755801854253,3.974,4256.6,4255.9,0.02449679]
["bitfinex","ETHUSD",1755801856961,0.46036601,4256.5,4255.9,0.001]
["bitfinex","ETHUSD",1755801857199,1.38470261,4256.5,4255.9,0.001]
["bitfinex","ETHUSD",1755801858121,0.2923,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801858527,0.7287,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801859747,0.02396601,4256.2,4255.9,0.001]
["bitfinex","ETHUSD",1755801860153,0.02396601,4256.3,4255.9,0.001]
["bitfinex","ETHUSD",1755801860652,0.46036601,4256.3,4255.9,0.001]
["bitfinex","ETHUSD",1755801861052,0.4364,4256.3,4255.9,0.001]
["bitfinex","ETHUSD",1755801861250,3.974,4256.4,4255.9,0.001]
["bitfinex","ETHUSD",1755801861829,0.46036601,4256.3,4255.9,0.001]
["bitfinex","ETHUSD",1755801862230,0.4364,4256.3,4255.9,0.001]
["bitfinex","ETHUSD",1755801862431,0.02396601,4256.2,4255.9,0.001]
["bitfinex","ETHUSD",1755801863125,0.002,4257.3,4255.9,0.02449679]
["bitfinex","ETHUSD",1755801863126,0.4364,4257.0,4255.9,0.02449679]
["bitfinex","ETHUSD",1755801863331,3.973,4256.7,4255.9,0.02449679]
["bitfinex","ETHUSD",1755801864550,0.02396601,4256.6,4255.9,0.001]
["bitfinex","ETHUSD",1755801865250,0.46036601,4256.6,4255.9,0.001]
["bitfinex","ETHUSD",1755801865447,0.4364,4256.6,4255.9,0.02449679]
["bitfinex","ETHUSD",1755801866441,0.46036601,4256.6,4255.9,0.001]
["bitfinex","ETHUSD",1755801867476,0.4364,4256.6,4255.9,0.02449679]
["bitfinex","ETHUSD",1755801867851,3.973,4256.7,4255.9,0.02449679]
["bitfinex","ETHUSD",1755801868463,0.46036601,4256.6,4255.9,0.02449679]
["bitfinex","ETHUSD",1755801868662,0.46036601,4256.6,4255.9,0.001]
["bitfinex","ETHUSD",1755801869053,0.2923,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801869653,0.7287,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801879990,0.4564,4256.3,4255.9,0.001]
["bitfinex","ETHUSD",1755801880369,0.002,4256.8,4255.9,0.001]
["bitfinex","ETHUSD",1755801880569,0.3058,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801880772,0.7622,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755801882468,1.23562,4256.0,4255.8,0.021]
["bitfinex","ETHUSD",1755801882775,0.4564,4255.9,4255.4,0.001]
["bitfinex","ETHUSD",1755801882989,0.3058,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801883383,0.7622,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801883787,0.78616601,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801883994,1.26198261,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801887680,2.05400234,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801887879,5.78105103,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801888097,5.75708502,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801888504,5.53704092,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801888777,6.38840154,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801889184,35.75694739,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801891011,35.40502119,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801891222,5.75644034,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801891385,5.53680337,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801891585,35.53680337,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801892081,5.53680337,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801892486,35.53680337,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801895412,35.40502119,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801896430,47.27602187,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801900235,0.4758166,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801900409,3.973,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801901642,7.2788,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801901802,7.7352,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801902004,6.973,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801902844,1.808,4256.1,4255.4,0.001]
["bitfinex","ETHUSD",1755801903043,3.0,4255.9,4255.4,0.001]
["bitfinex","ETHUSD",1755801903250,3.973,4255.8,4255.4,0.001]
["bitfinex","ETHUSD",1755801903445,3.973,4255.7,4255.4,0.001]
["bitfinex","ETHUSD",1755801904020,0.02396601,4255.6,4255.4,0.001]
["bitfinex","ETHUSD",1755801904213,3.973,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801905230,4.4183366,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801905443,8.20450261,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801905646,8.1805366,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801908856,9.346607,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801909356,9.69811487,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801909561,39.69811487,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801909759,40.32956902,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801910339,39.69811487,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801910931,42.04801499,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801911126,39.69811487,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801911329,40.53951961,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801911528,42.88941973,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801911861,42.8896257,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801912230,42.04822096,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755801912440,3.0,4255.4,4254.9,0.001]
["bitfinex","ETHUSD",1755801912669,0.66,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1755801912845,37.65667985,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801913040,38.57868424,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801913585,39.42390842,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801913944,7.83078424,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801914278,6.71435098,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801914575,7.83078424,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801914874,0.5060704,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801915264,3.973,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1755801915466,3.99696601,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801915842,1.808,4255.3,4254.5,0.001]
["bitfinex","ETHUSD",1755801916189,3.0,4255.1,4254.5,0.001]
["bitfinex","ETHUSD",1755801916388,3.0,4254.9,4254.5,0.001]
["bitfinex","ETHUSD",1755801916558,3.99696601,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801917107,3.973,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801917457,0.02396601,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1755801917658,3.973,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801917953,1.808,4255.3,4254.5,0.001]
["bitfinex","ETHUSD",1755801918187,4.48019344,4255.2,4254.5,0.001]
["bitfinex","ETHUSD",1755801918486,3.973,4255.2,4254.5,0.001]
["bitfinex","ETHUSD",1755801919355,0.02396601,4255.1,4254.5,0.001]
["bitfinex","ETHUSD",1755801924171,0.4399,4255.0,4254.5,0.001]
["bitfinex","ETHUSD",1755801924380,3.99596601,4254.9,4254.5,0.001]
["bitfinex","ETHUSD",1755801924792,0.4399,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801925105,0.308,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801925398,7.28,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801925560,8.4942866,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801926664,9.00123289,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801927961,0.50694629,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801928162,1.808,4255.3,4254.5,0.001]
["bitfinex","ETHUSD",1755801928163,0.50690499,4255.0,4254.5,0.001]
["bitfinex","ETHUSD",1755801928398,3.972,4254.9,4254.5,0.001]
["bitfinex","ETHUSD",1755801928595,3.972,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801929369,0.02396601,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1755801929592,0.308,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801929806,0.7479,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801931363,3.972,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801931564,0.02396601,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1755801931806,3.972,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801934289,5.07709763,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801934492,8.07709763,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801936066,9.24421575,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801936613,9.59640494,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801936771,9.59637716,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801937305,8.93637596,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801938800,9.59637596,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801939877,6.25828476,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801940076,4.65637596,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801940270,3.50711812,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801940475,4.47911812,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801940803,3.972,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801941008,0.02396601,4254.9,4254.5,0.001]
["bitfinex","ETHUSD",1755801941212,3.972,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801941499,3.972,4254.9,4254.5,0.001]
["bitfinex","ETHUSD",1755801941706,3.972,4255.0,4254.5,0.001]
["bitfinex","ETHUSD",1755801941889,1.808,4255.3,4254.5,0.001]
["bitfinex","ETHUSD",1755801942073,3.99596601,4255.2,4254.5,0.001]
["bitfinex","ETHUSD",1755801942392,5.04566261,4255.2,4254.5,0.001]
["bitfinex","ETHUSD",1755801942597,0.4693,4255.1,4254.5,0.001]
["bitfinex","ETHUSD",1755801942797,0.02396601,4255.0,4254.5,0.001]
["bitfinex","ETHUSD",1755801943104,0.2984,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801943309,4.29436601,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801943494,4.4483666,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801944001,3.972,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801944975,4.7397,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801946009,3.972,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801946381,0.02396601,4254.9,4254.5,0.001]
["bitfinex","ETHUSD",1755801946581,3.972,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801946777,0.5803966,4255.2,4254.5,0.001]
["bitfinex","ETHUSD",1755801946977,3.99596601,4255.1,4254.5,0.001]
["bitfinex","ETHUSD",1755801949107,0.002,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801949892,0.4713,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801950094,0.02396601,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1755801951094,0.002,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801951412,0.02596601,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801952223,0.002,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801958337,0.2984,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801958504,0.7677,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801959527,1.2441666,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801961799,3.973,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801962033,0.002,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801965611,0.4693,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1755801965812,0.79166601,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801966213,0.7677,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801967241,0.79166601,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801967737,1.44893261,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801968342,0.6572666,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801968510,0.002,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801968714,0.02596601,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801968919,0.3128,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801969351,0.33676601,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801969529,1.12564261,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801970128,1.63298075,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801970449,1.7651308,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801972521,1.72725375,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801973337,5.69825375,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801973519,1.60901474,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801973729,5.58001474,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801977759,0.93548874,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801978048,5.09664261,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801978230,5.67392188,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801978438,5.0726766,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801979976,5.57963057,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801980359,5.0726766,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801980856,5.57960371,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801982037,5.0726766,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801982450,0.6466766,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801982622,4.3048766,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801982827,4.32884261,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801983054,3.99496601,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801983256,4.76276601,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801983432,4.7388,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801984163,5.24574271,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801984933,5.34001571,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801985155,6.05501728,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801985469,4.68700157,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801985851,5.45480157,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801986451,5.96195941,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801986763,5.96196344,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801987734,5.96207198,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801990360,0.002,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801991762,0.02596601,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801992336,0.48096601,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755801992562,0.3128,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801992764,4.2848,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801992966,4.78534261,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801993153,5.2163766,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801993353,3.972,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801994056,4.7398,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801994768,8.24742323,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801995271,8.37965245,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801995768,7.92465245,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801996090,8.726745,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801996364,4.30971578,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801996571,7.50358924,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801996736,8.24742323,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801996936,8.37965642,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801997268,8.24742323,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801997474,8.37966328,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801997771,9.08558956,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755801997971,9.21783049,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802002693,10.09833649,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802003968,10.73327167,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802004297,10.09833649,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802005289,27.1951162,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802006280,27.19507486,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802006688,5.85651933,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802006881,8.67049515,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802007081,9.30524894,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802007519,8.67049515,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802007665,8.74686887,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802007990,9.43673233,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802011269,10.07148612,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802011674,9.43673233,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802011904,9.21630937,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802012198,9.43667573,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802013213,10.07119329,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802014217,11.24567573,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802014398,11.24562126,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802015184,11.24562269,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802017716,29.63691996,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802018012,29.0024024,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802018321,59.0024024,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755802018615,20.75677971,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755802018778,26.73138375,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755802018977,6.01073593,4254.0,4253.8,0.02]
["bitfinex","ETHUSD",1755802019181,9.65798306,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755802019403,40.10351705,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755802019605,42.46565668,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755802019809,41.62059599,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755802020693,3.0,4253.8,4251.8,0.02]
["bitfinex","ETHUSD",1755802020890,20.39357971,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802021084,26.81423104,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802021281,29.3964889,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802021486,29.98583577,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802021885,7.81079096,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802022086,5.44865133,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802022393,9.5473,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802022592,10.05386412,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802022805,28.16260354,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802023435,58.16251012,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802023581,60.52464975,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802023781,0.66,4252.7,4251.8,0.02]
["bitfinex","ETHUSD",1755802024083,0.2968,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802024311,9.10176601,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802024487,9.5473,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802024697,10.50091383,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802025003,9.73461383,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802025204,10.50091383,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802026284,9.73461383,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802027138,8.781,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802027785,5.781,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802028197,1.809,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802028412,5.781,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802030822,6.0728,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755802030991,27.28549971,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755802031189,9.72632,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755802031517,9.43552,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755802031921,10.18972,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755802033189,10.84972,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755802034513,3.66,4251.8,4250.9,0.001]
["bitfinex","ETHUSD",1755802034721,0.2918,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755802034892,9.0738,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755802035099,10.1962,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755802035606,10.2962,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755802035788,12.65833963,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755802036009,12.55833963,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755802037807,8.58533963,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755802038013,12.56433963,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755802039223,43.06772497,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755802040319,50.05772497,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755802040527,0.66,4250.9,4250.0,0.1]
["bitfinex","ETHUSD",1755802040734,0.9518,4250.1,4250.0,0.1]
["bitfinex","ETHUSD",1755802040930,40.22616601,4250.1,4250.0,0.1]
["bitfinex","ETHUSD",1755802041107,40.2022,4250.1,4250.0,0.1]
["bitfinex","ETHUSD",1755802042116,40.2022,4250.1,4249.8,0.02]
["bitfinex","ETHUSD",1755802042117,3.66,4250.0,4249.8,0.02]
["bitfinex","ETHUSD",1755802042320,3.66,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755802042647,7.7998821,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755802042648,3.2918,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755802042808,9.76876601,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755802043008,10.2072,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755802044308,3.0,4248.7,4247.8,0.02]
["bitfinex","ETHUSD",1755802044509,21.10474572,4248.6,4247.8,0.02]
["bitfinex","ETHUSD",1755802044708,5.94871457,4248.5,4247.9,0.001]
["bitfinex","ETHUSD",1755802044910,3.66,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755802045210,34.83396601,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755802045413,8.794,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755802045831,1.81,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755802046152,11.03091797,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755802046350,9.0858,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755802046553,9.5482,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755802046753,8.794,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755802047043,6.454,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755802048204,2.47,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755802048407,8.45791797,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755802048612,12.21211797,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755802048839,12.71402575,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755802049041,42.71402575,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755802050248,45.06807471,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755802050548,45.06807471,4248.0,4245.8,0.02]
["bitfinex","ETHUSD",1755802050549,6.01410963,4247.9,4245.8,0.02]
["bitfinex","ETHUSD",1755802050741,17.09677971,4247.3,4245.8,0.02]
["bitfinex","ETHUSD",1755802050942,38.82096601,4247.2,4245.8,0.02]
["bitfinex","ETHUSD",1755802051145,0.9518,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755802051349,38.46384466,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755802051552,6.987,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755802051717,7.91304,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755802051918,6.987,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755802052114,3.0,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755802052318,3.99,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755802052728,4.01396601,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755802054363,1.811,4247.2,4245.8,0.02]
["bitfinex","ETHUSD",1755802054664,4.01396601,4247.1,4245.8,0.02]
["bitfinex","ETHUSD",1755802054957,3.0,4247.0,4245.8,0.02]
["bitfinex","ETHUSD",1755802055265,7.01596601,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755802055423,6.992,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755802055842,6.992,4246.9,4245.8,0.04355268]
["bitfinex","ETHUSD",1755802056016,3.0,4246.9,4245.8,0.04355268]
["bitfinex","ETHUSD",1755802056457,0.02396601,4246.9,4245.8,0.04355268]
["bitfinex","ETHUSD",1755802056628,3.992,4247.0,4245.8,0.04355268]
["bitfinex","ETHUSD",1755802056833,3.992,4247.0,4245.8,0.02]
["bitfinex","ETHUSD",1755802057229,4.5723,4247.0,4245.8,0.02]
["bitfinex","ETHUSD",1755802057755,3.993,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755802057955,3.993,4246.9,4245.8,0.04355268]
["bitfinex","ETHUSD",1755802058661,3.993,4247.0,4245.8,0.04355268]
["bitfinex","ETHUSD",1755802059076,1.811,4247.9,4246.1,1.811]
["bitfinex","ETHUSD",1755802059236,4.01596601,4247.8,4246.2,0.02355046]
["bitfinex","ETHUSD",1755802059735,4.811,4247.9,4246.4,2.3548969]
["bitfinex","ETHUSD",1755802059736,3.993,4247.7,4246.4,2.3548969]
["bitfinex","ETHUSD",1755802060040,0.02396601,4247.6,4246.2,0.66]
["bitfinex","ETHUSD",1755802060867,0.02396601,4247.6,4246.1,1.811]
["bitfinex","ETHUSD",1755802060868,0.5827966,4247.6,4246.1,1.811]
["bitfinex","ETHUSD",1755802061069,3.993,4247.5,4246.1,1.811]
["bitfinex","ETHUSD",1755802061365,0.02396601,4247.4,4246.1,1.811]
["bitfinex","ETHUSD",1755802061576,3.02396601,4247.4,4246.2,0.02355046]
["bitfinex","ETHUSD",1755802061737,3.02396601,4247.4,4246.1,1.811]
["bitfinex","ETHUSD",1755802061935,0.02396601,4247.4,4246.1,1.811]
["bitfinex","ETHUSD",1755802062264,4.01796601,4247.4,4246.2,0.68355046]
["bitfinex","ETHUSD",1755802062468,0.02396601,4247.4,4246.2,0.66]
["bitfinex","ETHUSD",1755802062633,3.0,4247.7,4246.1,1.811]
["bitfinex","ETHUSD",1755802062981,4.01996601,4247.8,4246.2,0.02355046]
["bitfinex","ETHUSD",1755802062982,3.0,4247.4,4246.2,0.02355046]
["bitfinex","ETHUSD",1755802063165,3.0,4247.4,4246.1,1.811]
["bitfinex","ETHUSD",1755802063166,0.02396601,4247.3,4246.1,1.811]
["bitfinex","ETHUSD",1755802064058,4.003,4247.2,4246.1,1.811]
["bitfinex","ETHUSD",1755802064365,0.02396601,4247.1,4246.1,1.811]
["bitfinex","ETHUSD",1755802064667,0.02396601,4247.1,4246.8,0.021]
["bitfinex","ETHUSD",1755802065434,0.8910966,4247.0,4246.8,0.021]
["bitfinex","ETHUSD",1755802065634,0.02396601,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755802066470,4.003,4247.2,4246.8,0.021]
["bitfinex","ETHUSD",1755802066649,0.02396601,4247.1,4246.8,0.021]
["bitfinex","ETHUSD",1755802067974,4.003,4247.2,4246.8,0.021]
["bitfinex","ETHUSD",1755802068478,0.002,4247.8,4246.8,0.021]
["bitfinex","ETHUSD",1755802068644,3.50680441,4247.8,4246.8,0.021]
["bitfinex","ETHUSD",1755802068838,0.50480441,4247.7,4246.8,0.021]
["bitfinex","ETHUSD",1755802069038,0.50680441,4247.8,4246.8,0.021]
["bitfinex","ETHUSD",1755802069239,3.50680441,4247.8,4246.8,0.021]
["bitfinex","ETHUSD",1755802069439,0.50480441,4247.7,4246.8,0.021]
["bitfinex","ETHUSD",1755802069640,3.002,4247.8,4246.8,0.021]
["bitfinex","ETHUSD",1755802069641,0.002,4247.8,4246.8,0.021]
["bitfinex","ETHUSD",1755802069964,0.002,4247.8,4246.9,1.83454658]
["bitfinex","ETHUSD",1755802070272,0.002,4247.8,4247.0,0.18555466]
["bitfinex","ETHUSD",1755802070639,0.002,4247.8,4247.1,0.02354547]
["bitfinex","ETHUSD",1755802071274,0.002,4247.8,4247.0,0.18555466]
["bitfinex","ETHUSD",1755802072477,0.50534444,4247.7,4246.9,1.811]
["bitfinex","ETHUSD",1755802072644,0.02396601,4247.6,4246.9,1.811]
["bitfinex","ETHUSD",1755802072840,0.97331045,4247.6,4246.8,0.021]
["bitfinex","ETHUSD",1755802073340,0.50534444,4247.5,4246.8,0.021]
["bitfinex","ETHUSD",1755802073587,0.52931045,4247.4,4246.8,0.021]
["bitfinex","ETHUSD",1755802073891,0.97331045,4247.4,4246.8,0.021]
["bitfinex","ETHUSD",1755802074070,0.50534444,4247.3,4246.8,0.021]
["bitfinex","ETHUSD",1755802074272,0.02396601,4247.2,4246.8,0.021]
["bitfinex","ETHUSD",1755802074580,0.444,4247.1,4246.8,0.021]
["bitfinex","ETHUSD",1755802074777,0.02396601,4247.0,4246.8,0.021]
["bitfinex","ETHUSD",1755802075909,0.7418,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755802076111,2.83280467,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755802076705,2.83279062,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755802077063,2.20602802,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755802077465,2.83279062,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755802077666,5.83279062,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755802077895,5.20602802,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755802078683,53.18231937,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755802079083,55.53691521,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755802079287,0.66,4246.8,4244.8,0.02]
["bitfinex","ETHUSD",1755802079490,0.2978,4245.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802079672,9.64211045,4245.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802079872,10.19385118,4245.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802080269,10.85385118,4245.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802080500,41.03652717,4245.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802080702,43.3986668,4245.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802081003,43.61809611,4245.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802081206,12.42428407,4245.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802081504,10.19380593,4245.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802082279,57.95058564,4245.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802082803,58.16983495,4245.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802083412,33.66,4245.8,4244.8,0.02]
["bitfinex","ETHUSD",1755802083595,0.2978,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802083794,6.1148,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802084108,6.5588,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802084687,9.5588,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802085007,28.60726492,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802085215,59.23831171,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802085377,58.60726492,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755802085579,3.66,4244.8,4243.8,0.02]
["bitfinex","ETHUSD",1755802085779,0.9578,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802085974,9.15376601,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802086215,9.1298,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802086720,4.812,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802086877,8.832,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802087506,10.457,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802089205,9.7152,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802089409,8.832,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802091008,20.85677971,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802091203,25.55077971,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802091376,27.45730471,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802091585,60.32158025,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802091810,59.81944434,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802092704,60.32131221,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802093177,59.81944434,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802093779,12.06266463,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802093993,9.606,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802095510,5.572,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802095712,9.606,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802095889,5.846,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802096088,8.846,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802096519,5.846,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802096906,8.846,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802097309,7.034,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802097897,8.4974,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755802098218,8.4974,4244.1,4244.0,0.006]
["bitfinex","ETHUSD",1755802098633,7.034,4244.1,4244.0,0.006]
["bitfinex","ETHUSD",1755802101310,1.813,4244.8,4244.0,0.006]
["bitfinex","ETHUSD",1755802101511,4.031,4244.7,4244.0,0.006]
["bitfinex","ETHUSD",1755802101715,0.02396601,4244.7,4244.0,0.006]
["bitfinex","ETHUSD",1755802102118,3.02396601,4244.7,4244.0,0.006]
["bitfinex","ETHUSD",1755802102312,4.031,4244.8,4244.0,0.006]
["bitfinex","ETHUSD",1755802102690,3.02396601,4244.7,4244.0,0.006]
["bitfinex","ETHUSD",1755802103107,0.02396601,4244.7,4244.0,0.006]
["bitfinex","ETHUSD",1755802103431,0.02396601,4245.3,4244.0,0.006]
["bitfinex","ETHUSD",1755802103726,0.02396601,4245.2,4244.0,0.006]
["bitfinex","ETHUSD",1755802106542,0.02396601,4245.2,4244.1,0.02356212]
["bitfinex","ETHUSD",1755802106715,3.0,4245.3,4244.1,0.02356212]
["bitfinex","ETHUSD",1755802106716,3.0,4245.3,4244.2,1.813]
["bitfinex","ETHUSD",1755802106919,3.0,4245.3,4244.3,0.20781722]
["bitfinex","ETHUSD",1755802107317,3.0,4245.3,4244.3,0.18425621]
["bitfinex","ETHUSD",1755802108034,3.0,4245.6,4244.4,0.66]
["bitfinex","ETHUSD",1755802108400,1.813,4246.0,4244.4,0.66]
["bitfinex","ETHUSD",1755802108602,3.02396601,4245.9,4244.4,0.66]
["bitfinex","ETHUSD",1755802108832,3.02396601,4245.9,4244.5,0.50134102]
["bitfinex","ETHUSD",1755802109002,6.3043,4246.0,4244.6,0.66]
["bitfinex","ETHUSD",1755802109003,5.841,4246.0,4244.6,0.66]
["bitfinex","ETHUSD",1755802109199,3.0,4245.9,4244.6,0.66]
["bitfinex","ETHUSD",1755802110004,3.02396601,4245.9,4244.6,0.66]
["bitfinex","ETHUSD",1755802113533,0.02396601,4245.9,4245.0,2.35570898]
["bitfinex","ETHUSD",1755802113732,3.0,4247.0,4245.1,2.7075709]
["bitfinex","ETHUSD",1755802114045,0.4633,4246.7,4245.2,0.02355601]
["bitfinex","ETHUSD",1755802114671,0.02396601,4246.6,4245.2,0.02355601]
["bitfinex","ETHUSD",1755802115373,0.4633,4246.7,4245.2,0.02355601]
["bitfinex","ETHUSD",1755802115679,0.4633,4246.7,4245.2,3.03913345]
["bitfinex","ETHUSD",1755802115841,0.4633,4246.7,4245.4,0.66]
["bitfinex","ETHUSD",1755802116034,0.002,4245.9,4245.4,0.66]
["bitfinex","ETHUSD",1755802116235,0.002,4245.9,4245.5,0.02355435]
["bitfinex","ETHUSD",1755802116436,0.002,4245.9,4245.6,0.66]
["bitfinex","ETHUSD",1755802116676,0.002,4245.9,4245.7,4.04255324]
["bitfinex","ETHUSD",1755802116835,0.002,4245.9,4245.8,0.68559723]
["bitfinex","ETHUSD",1755802117033,0.002,4245.9,4245.8,1.36914991]
["bitfinex","ETHUSD",1755802117563,0.002,4245.9,4245.8,7.17659723]
["bitfinex","ETHUSD",1755802119866,0.002,4245.9,4245.8,0.68559723]
["bitfinex","ETHUSD",1755802120033,0.7865,4245.9,4244.6,0.1176]
["bitfinex","ETHUSD",1755802120239,0.7865,4245.9,4244.7,5.829]
["bitfinex","ETHUSD",1755802120438,0.7865,4245.9,4244.8,0.66]
["bitfinex","ETHUSD",1755802120637,0.7865,4245.9,4245.0,0.66]
["bitfinex","ETHUSD",1755802121035,0.3131,4245.9,4245.0,0.66]
["bitfinex","ETHUSD",1755802121239,0.49736601,4245.8,4244.0,0.006]
["bitfinex","ETHUSD",1755802121471,0.4734,4245.8,4244.1,5.85456212]
["bitfinex","ETHUSD",1755802121652,0.4734,4245.8,4244.1,5.831]
["bitfinex","ETHUSD",1755802121856,0.4734,4245.8,4244.2,1.26726156]
["bitfinex","ETHUSD",1755802122395,0.4734,4245.8,4244.4,0.1176]
["bitfinex","ETHUSD",1755802122567,0.4734,4245.8,4244.5,0.66]
["bitfinex","ETHUSD",1755802122883,0.4734,4245.8,4244.5,4.68]
["bitfinex","ETHUSD",1755802123365,0.4734,4245.8,4244.7,0.66]
["bitfinex","ETHUSD",1755802123559,0.4734,4245.8,4244.9,0.66]
["bitfinex","ETHUSD",1755802123870,0.4734,4245.8,4245.0,1.812]
["bitfinex","ETHUSD",1755802124053,0.4734,4245.8,4245.1,4.018]
["bitfinex","ETHUSD",1755802124473,0.3111,4245.2,4245.0,1.812]
["bitfinex","ETHUSD",1755802124844,0.4734,4245.1,4245.0,1.812]
["bitfinex","ETHUSD",1755802125183,0.7845,4245.1,4245.0,1.83555712]
["bitfinex","ETHUSD",1755802125488,0.002,4245.9,4245.0,1.83555712]
["bitfinex","ETHUSD",1755802125489,0.4734,4245.8,4245.0,1.83555712]
["bitfinex","ETHUSD",1755802125684,0.4734,4245.8,4245.0,1.812]
["bitfinex","ETHUSD",1755802126058,0.3111,4245.1,4245.0,1.812]
["bitfinex","ETHUSD",1755802126370,0.7845,4245.1,4245.0,1.812]
["bitfinex","ETHUSD",1755802126899,0.7845,4245.1,4244.9,0.02355768]
["bitfinex","ETHUSD",1755802127098,0.7845,4245.1,4244.7,0.02355879]
["bitfinex","ETHUSD",1755802127263,0.002,4245.9,4244.7,0.60901467]
["bitfinex","ETHUSD",1755802127264,0.4734,4245.7,4244.7,0.60901467]
["bitfinex","ETHUSD",1755802127466,0.4734,4245.7,4244.8,4.02]
["bitfinex","ETHUSD",1755802127967,0.4734,4245.7,4244.7,0.58545588]
["bitfinex","ETHUSD",1755802128195,0.4734,4245.7,4244.8,4.02]
["bitfinex","ETHUSD",1755802129003,0.4734,4245.7,4244.9,4.019]
["bitfinex","ETHUSD",1755802129207,0.4734,4245.7,4244.4,1.812]
["bitfinex","ETHUSD",1755802129208,0.3111,4245.0,4244.4,1.812]
["bitfinex","ETHUSD",1755802129405,0.3111,4245.0,4244.5,0.0235599]
["bitfinex","ETHUSD",1755802129566,0.3111,4245.0,4244.5,4.0415599]
["bitfinex","ETHUSD",1755802129765,0.4734,4245.5,4244.5,4.62691589]
["bitfinex","ETHUSD",1755802130470,0.4734,4245.5,4244.6,4.019]
["bitfinex","ETHUSD",1755802130812,0.4734,4245.5,4244.7,0.02355879]
["bitfinex","ETHUSD",1755802131494,0.002,4245.9,4244.7,0.68355879]
["bitfinex","ETHUSD",1755802131897,0.002,4245.9,4244.7,0.66]
["bitfinex","ETHUSD",1755802132094,0.002,4245.9,4244.8,0.5264356]
["bitfinex","ETHUSD",1755802132499,0.4734,4245.8,4244.8,0.5264356]
["bitfinex","ETHUSD",1755802132871,0.002,4245.9,4244.9,0.66]
["bitfinex","ETHUSD",1755802133273,0.002,4245.5,4244.9,0.66]
["bitfinex","ETHUSD",1755802133690,0.002,4245.5,4245.0,0.02355712]
["bitfinex","ETHUSD",1755802134002,0.002,4245.5,4245.1,0.12099927]
["bitfinex","ETHUSD",1755802134197,0.002,4245.5,4245.2,5.85255601]
["bitfinex","ETHUSD",1755802134396,0.002,4245.5,4245.2,5.829]
["bitfinex","ETHUSD",1755802135171,0.002,4245.5,4245.3,0.66]
["bitfinex","ETHUSD",1755802136311,0.002,4245.5,4245.2,1.812]
["bitfinex","ETHUSD",1755802136312,0.002,4245.5,4245.4,4.675]
["bitfinex","ETHUSD",1755802136608,0.002,4245.5,4245.4,5.33579993]
["bitfinex","ETHUSD",1755802137880,0.002,4245.5,4245.4,7.69129057]
["bitfinex","ETHUSD",1755802138105,0.002,4245.5,4245.4,5.33579993]
["bitfinex","ETHUSD",1755802138521,0.002,4245.5,4245.4,7.69129057]
["bitfinex","ETHUSD",1755802139015,0.002,4245.5,4245.4,5.33579993]
["bitfinex","ETHUSD",1755802140700,0.002,4245.5,4245.4,7.69129057]
["bitfinex","ETHUSD",1755802141594,0.002,4245.5,4245.4,5.33579993]
["bitfinex","ETHUSD",1755802141799,0.002,4245.5,4245.4,5.33179993]
["bitfinex","ETHUSD",1755802142320,0.002,4245.5,4245.4,1.32079993]
["bitfinex","ETHUSD",1755802142528,0.002,4245.5,4245.4,4.67]
["bitfinex","ETHUSD",1755802142773,0.002,4245.5,4245.4,7.02549064]
["bitfinex","ETHUSD",1755802144906,0.002,4245.5,4245.4,3.01549064]
["bitfinex","ETHUSD",1755802145108,0.002,4245.5,4245.4,7.02649064]
["bitfinex","ETHUSD",1755802145610,0.002,4245.5,4245.4,3.01549064]
["bitfinex","ETHUSD",1755802145809,0.002,4245.5,4245.4,7.7686582]
["bitfinex","ETHUSD",1755802147000,0.002,4245.5,4245.4,10.7686582]
["bitfinex","ETHUSD",1755802147284,0.002,4245.5,4245.4,6.7576582]
["bitfinex","ETHUSD",1755802147484,0.002,4245.5,4245.4,10.7666582]
["bitfinex","ETHUSD",1755802148326,0.002,4245.5,4245.4,6.7576582]
["bitfinex","ETHUSD",1755802148524,0.002,4245.5,4245.4,10.7666582]
["bitfinex","ETHUSD",1755802148909,0.002,4245.5,4245.4,4.40216756]
["bitfinex","ETHUSD",1755802149146,0.002,4245.5,4245.4,10.7666582]
["bitfinex","ETHUSD",1755802153171,0.002,4245.5,4245.4,6.7576582]
["bitfinex","ETHUSD",1755802153322,0.002,4245.5,4245.4,10.7616582]
["bitfinex","ETHUSD",1755802154225,0.002,4245.5,4245.4,6.7576582]
["bitfinex","ETHUSD",1755802154461,0.002,4245.5,4245.4,10.7606582]
["bitfinex","ETHUSD",1755802155285,0.002,4245.5,4245.4,10.21716756]
["bitfinex","ETHUSD",1755802155428,0.002,4245.5,4245.4,12.5726582]
["bitfinex","ETHUSD",1755802156853,0.002,4245.5,4245.4,8.5696582]
["bitfinex","ETHUSD",1755802157151,0.002,4245.5,4245.4,8.86151396]
["bitfinex","ETHUSD",1755802157552,0.002,4245.5,4245.4,12.86351396]
["bitfinex","ETHUSD",1755802158352,0.002,4245.5,4245.4,20.79805634]
["bitfinex","ETHUSD",1755802158838,0.02,4245.8,4245.7,3.01532421]
["bitfinex","ETHUSD",1755802159039,0.002,4245.9,4245.8,3.01526873]
["bitfinex","ETHUSD",1755802159241,0.022,4246.8,4246.3,3.0149914]
["bitfinex","ETHUSD",1755802159460,0.022,4246.8,4246.3,19.78508369]
["bitfinex","ETHUSD",1755802159765,0.022,4246.8,4246.3,19.87913378]
["bitfinex","ETHUSD",1755802160356,0.022,4246.8,4246.3,29.08647768]
["bitfinex","ETHUSD",1755802160555,0.022,4246.8,4246.3,29.94964451]
["bitfinex","ETHUSD",1755802161427,1e-08,4246.4,4246.3,30.06425956]
["bitfinex","ETHUSD",1755802161631,1e-08,4246.8,4246.7,3.01476958]
["bitfinex","ETHUSD",1755802161823,1e-08,4246.8,4246.7,10.16091727]
["bitfinex","ETHUSD",1755802162028,1e-08,4246.8,4246.7,10.13736958]
["bitfinex","ETHUSD",1755802162262,1e-08,4246.8,4246.7,13.16172853]
["bitfinex","ETHUSD",1755802163564,0.022,4247.8,4247.2,5.49349237]
["bitfinex","ETHUSD",1755802163864,0.022,4247.8,4247.6,6.01427064]
["bitfinex","ETHUSD",1755802164036,0.022,4247.8,4247.6,10.02327064]
["bitfinex","ETHUSD",1755802164242,0.022,4247.8,4247.6,6.13187064]
["bitfinex","ETHUSD",1755802164439,0.022,4247.8,4247.6,11.00403747]
["bitfinex","ETHUSD",1755802164660,0.022,4247.8,4247.6,11.00303747]
["bitfinex","ETHUSD",1755802165741,0.022,4247.8,4247.6,11.20303747]
["bitfinex","ETHUSD",1755802166282,0.3143,4247.7,4247.6,1.16018329]
["bitfinex","ETHUSD",1755802166494,0.768,4247.7,4247.6,4.30601646]
["bitfinex","ETHUSD",1755802166991,0.768,4247.7,4247.6,0.17941646]
["bitfinex","ETHUSD",1755802167139,0.768,4247.7,4247.6,4.011]
["bitfinex","ETHUSD",1755802167488,0.768,4247.7,4247.6,6.36427064]
["bitfinex","ETHUSD",1755802167643,0.002,4247.7,4247.6,7.02427064]
["bitfinex","ETHUSD",1755802167874,0.002,4247.7,4247.6,11.31888459]
["bitfinex","ETHUSD",1755802169368,0.3143,4247.7,4247.6,7.30888459]
["bitfinex","ETHUSD",1755802169716,0.002,4247.7,4247.6,11.31888459]
["bitfinex","ETHUSD",1755802171009,0.002,4247.7,4247.6,11.31788459]
["bitfinex","ETHUSD",1755802171166,0.002,4247.7,4247.6,11.31688459]
["bitfinex","ETHUSD",1755802171373,0.768,4247.7,4247.6,11.31688459]
["bitfinex","ETHUSD",1755802171802,0.768,4247.7,4247.6,10.65688459]
["bitfinex","ETHUSD",1755802172570,0.768,4247.7,4247.6,11.31688459]
["bitfinex","ETHUSD",1755802172770,0.768,4247.7,4247.6,8.96261395]
["bitfinex","ETHUSD",1755802172986,0.768,4247.7,4247.6,11.31688459]
["bitfinex","ETHUSD",1755802173188,0.768,4247.7,4247.6,8.96261395]
["bitfinex","ETHUSD",1755802173486,0.768,4247.7,4247.6,8.96361395]
["bitfinex","ETHUSD",1755802173721,0.768,4247.7,4247.6,4.95461395]
["bitfinex","ETHUSD",1755802174036,0.768,4247.7,4247.6,8.96361395]
["bitfinex","ETHUSD",1755802174627,0.768,4247.7,4247.6,5.96361395]
["bitfinex","ETHUSD",1755802174836,0.768,4247.7,4247.6,1.95461395]
["bitfinex","ETHUSD",1755802175030,0.768,4247.7,4247.6,5.96261395]
["bitfinex","ETHUSD",1755802175181,0.768,4247.7,4247.3,4.16543448]
["bitfinex","ETHUSD",1755802175182,0.768,4247.7,4247.3,1.811]
["bitfinex","ETHUSD",1755802175392,0.4537,4247.6,4247.4,4.007]
["bitfinex","ETHUSD",1755802175619,0.3123,4247.5,4247.4,4.667]
["bitfinex","ETHUSD",1755802175893,0.766,4247.5,4247.4,4.667]
["bitfinex","ETHUSD",1755802176116,0.766,4247.5,4247.4,4.67]
["bitfinex","ETHUSD",1755802176801,0.766,4247.5,4247.4,7.6724815]
["bitfinex","ETHUSD",1755802177019,0.766,4247.5,4247.4,5.3181]
["bitfinex","ETHUSD",1755802177384,0.766,4247.5,4247.4,5.3171]
["bitfinex","ETHUSD",1755802177617,0.766,4247.5,4247.4,4.668]
["bitfinex","ETHUSD",1755802179930,0.766,4247.5,4247.4,7.0223815]
["bitfinex","ETHUSD",1755802180225,0.766,4247.5,4247.4,4.668]
["bitfinex","ETHUSD",1755802180430,0.766,4247.5,4247.4,7.0223815]
["bitfinex","ETHUSD",1755802180734,0.002,4247.7,4247.5,3.01432607]
["bitfinex","ETHUSD",1755802180936,0.002,4247.7,4247.6,7.04381334]
["bitfinex","ETHUSD",1755802181118,0.002,4247.7,4247.6,10.02027064]
["bitfinex","ETHUSD",1755802181317,0.002,4247.7,4247.6,10.13787064]
["bitfinex","ETHUSD",1755802181811,0.002,4247.7,4247.6,10.31215991]
["bitfinex","ETHUSD",1755802182028,0.002,4247.7,4247.6,10.59013704]
["bitfinex","ETHUSD",1755802184017,0.002,4247.7,4247.6,10.59513704]
["bitfinex","ETHUSD",1755802184631,0.002,4247.7,4247.6,6.58413704]
["bitfinex","ETHUSD",1755802184798,0.002,4247.7,4247.6,10.59513704]
["bitfinex","ETHUSD",1755802185133,0.002,4247.7,4247.6,10.59413704]
["bitfinex","ETHUSD",1755802185343,0.002,4247.7,4247.6,13.07713704]
["bitfinex","ETHUSD",1755802185626,0.002,4247.7,4247.6,10.59413704]
["bitfinex","ETHUSD",1755802187813,1e-08,4248.3,4248.2,3.01393813]
["bitfinex","ETHUSD",1755802187963,1e-08,4248.3,4248.2,29.4143576]
["bitfinex","ETHUSD",1755802188092,0.002,4248.7,4248.6,3.01371651]
["bitfinex","ETHUSD",1755802188293,0.002,4248.7,4248.6,7.04725367]
["bitfinex","ETHUSD",1755802188504,0.002,4248.7,4248.6,7.14131651]
["bitfinex","ETHUSD",1755802188704,0.002,4248.7,4248.6,10.97047135]
["bitfinex","ETHUSD",1755802189007,0.02,4250.8,4249.7,6.01310727]
["bitfinex","ETHUSD",1755802189008,0.4324,4250.1,4249.7,6.01310727]
["bitfinex","ETHUSD",1755802189206,0.4324,4250.1,4249.7,11.95070727]
["bitfinex","ETHUSD",1755802190106,0.4324,4250.7,4249.7,11.95070727]
["bitfinex","ETHUSD",1755802190623,0.4324,4250.7,4249.7,12.06693576]
["bitfinex","ETHUSD",1755802190816,0.02,4250.8,4249.7,11.95370727]
["bitfinex","ETHUSD",1755802190817,0.7467,4249.8,4249.7,11.95370727]
["bitfinex","ETHUSD",1755802191016,0.7467,4249.8,4249.7,12.2316844]
["bitfinex","ETHUSD",1755802191936,0.7467,4249.8,4249.7,12.2336844]
["bitfinex","ETHUSD",1755802192595,0.7467,4249.8,4249.7,2.86557713]
["bitfinex","ETHUSD",1755802192802,0.7467,4249.8,4249.7,6.21957713]
["bitfinex","ETHUSD",1755802193001,0.7467,4249.8,4249.7,9.87957713]
["bitfinex","ETHUSD",1755802193444,0.7467,4249.8,4249.7,9.21957713]
["bitfinex","ETHUSD",1755802193602,0.7467,4249.8,4249.7,9.87957713]
["bitfinex","ETHUSD",1755802194137,0.7467,4249.8,4249.7,12.2326844]
["bitfinex","ETHUSD",1755802194497,0.7467,4249.8,4249.7,9.87957713]
["bitfinex","ETHUSD",1755802195198,0.7467,4249.8,4249.7,5.86557713]
["bitfinex","ETHUSD",1755802195399,0.7467,4249.8,4249.7,9.87757713]
["bitfinex","ETHUSD",1755802196727,0.7467,4249.8,4249.7,9.87657713]
["bitfinex","ETHUSD",1755802197428,0.7467,4249.8,4249.7,9.87557713]
["bitfinex","ETHUSD",1755802198030,0.7467,4249.8,4249.7,9.87457713]
["bitfinex","ETHUSD",1755802198339,0.02,4249.8,4249.7,12.1090844]
["bitfinex","ETHUSD",1755802198497,0.02,4249.8,4249.7,12.2266844]
["bitfinex","ETHUSD",1755802200038,0.022,4249.8,4249.7,12.2266844]
["bitfinex","ETHUSD",1755802200332,0.02,4250.8,4250.7,3.01255369]
["bitfinex","ETHUSD",1755802200493,0.02,4250.8,4250.7,11.83055369]
["bitfinex","ETHUSD",1755802200698,0.02,4250.8,4250.7,11.94815369]
["bitfinex","ETHUSD",1755802201105,0.4524,4250.8,4250.7,11.94815369]
["bitfinex","ETHUSD",1755802201703,0.02,4250.8,4250.7,11.94815369]
["bitfinex","ETHUSD",1755802202028,0.02,4250.8,4250.7,12.77730853]
["bitfinex","ETHUSD",1755802202519,0.7467,4250.8,4250.7,8.76930853]
["bitfinex","ETHUSD",1755802202712,0.7467,4250.8,4250.7,12.77930853]
["bitfinex","ETHUSD",1755802203659,0.7467,4250.8,4250.7,10.42675484]
["bitfinex","ETHUSD",1755802203962,0.7467,4250.8,4250.7,6.41675484]
["bitfinex","ETHUSD",1755802204113,0.7467,4250.8,4250.7,6.10904846]
["bitfinex","ETHUSD",1755802204614,0.7467,4250.8,4250.7,6.76904846]
["bitfinex","ETHUSD",1755802205118,0.7467,4250.8,4250.7,2.64244846]
["bitfinex","ETHUSD",1755802205344,0.7467,4250.8,4250.7,6.65144846]
["bitfinex","ETHUSD",1755802208439,0.7467,4250.8,4250.7,6.64844846]
["bitfinex","ETHUSD",1755802208825,0.7467,4250.8,4250.7,7.32505331]
["bitfinex","ETHUSD",1755802209821,0.7467,4250.8,4250.7,1.81]
["bitfinex","ETHUSD",1755802210226,0.7467,4250.8,4250.7,5.814]
["bitfinex","ETHUSD",1755802212159,0.7467,4250.8,4250.7,8.814]
["bitfinex","ETHUSD",1755802212539,0.7467,4250.8,4250.7,5.814]
["bitfinex","ETHUSD",1755802212927,0.7467,4250.8,4250.7,5.813]
["bitfinex","ETHUSD",1755802213130,0.7467,4250.8,4250.1,0.1176]
["bitfinex","ETHUSD",1755802213329,0.4311,4250.7,4249.9,1.809]
["bitfinex","ETHUSD",1755802213635,0.4311,4250.7,4250.0,4.005]
["bitfinex","ETHUSD",1755802213847,0.2891,4250.1,4250.0,4.005]
["bitfinex","ETHUSD",1755802214261,0.7202,4250.1,4249.9,1.809]
["bitfinex","ETHUSD",1755802214565,0.7202,4250.1,4250.0,4.004]
["bitfinex","ETHUSD",1755802214863,0.2891,4250.1,4250.0,4.004]
["bitfinex","ETHUSD",1755802215460,0.7202,4250.1,4250.0,4.003]
["bitfinex","ETHUSD",1755802216436,0.7202,4250.1,4249.9,1.809]
["bitfinex","ETHUSD",1755802216644,0.2891,4250.1,4250.0,4.003]
["bitfinex","ETHUSD",1755802216840,0.2891,4250.1,4249.9,1.809]
["bitfinex","ETHUSD",1755802217370,0.2891,4250.1,4250.0,4.002]
["bitfinex","ETHUSD",1755802217866,0.7202,4250.1,4250.0,4.002]
["bitfinex","ETHUSD",1755802218075,0.7202,4250.1,4250.0,4.001]
["bitfinex","ETHUSD",1755802218864,0.7202,4250.1,4250.0,4.0]
["bitfinex","ETHUSD",1755802219570,0.2891,4250.1,4250.0,4.02352941]
["bitfinex","ETHUSD",1755802219754,0.7202,4250.1,4250.0,4.02352941]
["bitfinex","ETHUSD",1755802220373,0.4311,4250.7,4250.0,5.26678235]
["bitfinex","ETHUSD",1755802220575,0.4311,4250.7,4250.0,5.24325294]
["bitfinex","ETHUSD",1755802220743,0.4311,4250.7,4250.1,0.02352885]
["bitfinex","ETHUSD",1755802221071,0.4311,4250.7,4250.2,4.0]
["bitfinex","ETHUSD",1755802221245,0.4311,4250.7,4250.3,0.02352775]
["bitfinex","ETHUSD",1755802221574,0.4311,4250.6,4250.4,4.0]
["bitfinex","ETHUSD",1755802221786,0.02,4250.8,4250.5,0.68352664]
["bitfinex","ETHUSD",1755802222872,0.2891,4250.6,4250.5,0.68352664]
["bitfinex","ETHUSD",1755802223056,0.2891,4250.6,4250.5,4.66]
["bitfinex","ETHUSD",1755802223259,0.7202,4250.6,4250.5,4.66]
["bitfinex","ETHUSD",1755802223850,0.02,4250.8,4250.5,4.66]
["bitfinex","ETHUSD",1755802224195,0.4511,4250.8,4250.6,0.466]
["bitfinex","ETHUSD",1755802224560,0.4511,4250.8,4250.6,0.48952609]
["bitfinex","ETHUSD",1755802224760,0.7202,4250.7,4250.0,0.58325294]
["bitfinex","ETHUSD",1755802224958,0.4311,4250.6,4250.1,4.004]
["bitfinex","ETHUSD",1755802225276,0.2891,4250.2,4250.1,4.004]
["bitfinex","ETHUSD",1755802225568,0.7202,4250.2,4250.1,4.004]
["bitfinex","ETHUSD",1755802226177,0.7202,4250.2,4249.9,1.809]
["bitfinex","ETHUSD",1755802226382,0.4311,4250.1,4249.9,1.809]
["bitfinex","ETHUSD",1755802226541,0.4311,4250.1,4250.0,4.003]
["bitfinex","ETHUSD",1755802226875,3.0,4250.6,4250.0,4.02652941]
["bitfinex","ETHUSD",1755802227040,0.2891,4250.1,4250.0,4.02652941]
["bitfinex","ETHUSD",1755802227235,0.7202,4250.1,4250.0,4.02652941]
["bitfinex","ETHUSD",1755802228387,0.7202,4250.1,4250.0,4.003]
["bitfinex","ETHUSD",1755802228762,0.7202,4250.1,4249.9,1.809]
["bitfinex","ETHUSD",1755802228967,0.4311,4250.0,4249.9,4.001]
["bitfinex","ETHUSD",1755802229181,0.7202,4250.0,4249.9,4.001]
["bitfinex","ETHUSD",1755802230457,0.7202,4250.0,4249.9,4.0]
["bitfinex","ETHUSD",1755802230851,0.7202,4250.0,4249.3,1.811]
["bitfinex","ETHUSD",1755802231165,0.7202,4250.0,4249.4,3.999]
["bitfinex","ETHUSD",1755802232052,0.7202,4250.0,4249.3,0.001]
["bitfinex","ETHUSD",1755802232053,0.4311,4249.9,4249.3,0.001]
["bitfinex","ETHUSD",1755802232259,0.2891,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755802232458,0.4311,4250.3,4249.3,0.001]
["bitfinex","ETHUSD",1755802232653,0.4311,4250.3,4249.3,0.02453328]
["bitfinex","ETHUSD",1755802232858,0.4311,4250.3,4249.5,0.66]
["bitfinex","ETHUSD",1755802233057,0.4311,4250.3,4249.4,1.81]
["bitfinex","ETHUSD",1755802233058,0.2891,4249.6,4249.4,1.81]
["bitfinex","ETHUSD",1755802233292,0.2891,4249.6,4249.5,4.004]
["bitfinex","ETHUSD",1755802233483,0.2891,4249.6,4249.5,4.005]
["bitfinex","ETHUSD",1755802233681,0.2891,4249.6,4249.4,1.81]
["bitfinex","ETHUSD",1755802233884,0.2891,4249.6,4249.5,4.005]
["bitfinex","ETHUSD",1755802234192,0.2891,4249.6,4249.4,5.814]
["bitfinex","ETHUSD",1755802234400,0.4311,4249.5,4249.4,5.814]
["bitfinex","ETHUSD",1755802234597,0.7202,4249.5,4249.4,5.814]
["bitfinex","ETHUSD",1755802234893,0.7202,4249.5,4249.4,1.81]
["bitfinex","ETHUSD",1755802235059,0.7202,4249.5,4249.4,5.814]
["bitfinex","ETHUSD",1755802235459,0.7202,4249.5,4249.4,1.81]
["bitfinex","ETHUSD",1755802235775,0.7202,4249.5,4249.4,5.816]
["bitfinex","ETHUSD",1755802239496,0.7202,4249.5,4249.3,0.001]
["bitfinex","ETHUSD",1755802239794,0.45286601,4249.9,4249.3,4.005]
["bitfinex","ETHUSD",1755802240199,0.45286601,4249.9,4249.4,0.02353273]
["bitfinex","ETHUSD",1755802240375,0.002,4250.1,4249.5,0.40285327]
["bitfinex","ETHUSD",1755802240702,0.002,4250.1,4249.6,1.83353162]
["bitfinex","ETHUSD",1755802240891,0.002,4250.1,4249.7,4.002]
["bitfinex","ETHUSD",1755802241086,0.002,4250.1,4249.8,0.02353051]
["bitfinex","ETHUSD",1755802241289,0.4289,4250.0,4249.9,4.002]
["bitfinex","ETHUSD",1755802241603,0.7389,4250.0,4249.9,4.002]
["bitfinex","ETHUSD",1755802242005,0.002,4250.1,4249.9,4.002]
["bitfinex","ETHUSD",1755802242188,0.002,4250.1,4250.0,0.68352941]
["bitfinex","ETHUSD",1755802242595,0.002,4250.1,4250.0,0.80112941]
["bitfinex","ETHUSD",1755802242772,0.002,4250.1,4250.0,3.15407058]
["bitfinex","ETHUSD",1755802243188,0.002,4250.1,4250.0,6.15407058]
["bitfinex","ETHUSD",1755802243415,0.002,4250.1,4250.0,6.13054117]
["bitfinex","ETHUSD",1755802243696,0.002,4250.1,4250.0,6.95786695]
["bitfinex","ETHUSD",1755802244011,0.002,4250.6,4250.5,3.01266439]
["bitfinex","ETHUSD",1755802244224,0.002,4250.6,4250.5,11.96679103]
["bitfinex","ETHUSD",1755802244397,0.002,4250.6,4250.5,11.94326439]
["bitfinex","ETHUSD",1755802246835,1e-08,4250.8,4250.7,6.01255369]
["bitfinex","ETHUSD",1755802247126,1e-08,4250.8,4250.7,29.39063997]
["bitfinex","ETHUSD",1755802247694,1e-08,4250.8,4250.7,12.25075369]
["bitfinex","ETHUSD",1755802248858,1e-08,4250.8,4250.7,16.25175369]
["bitfinex","ETHUSD",1755802250414,1e-08,4250.8,4250.7,16.25075369]
["bitfinex","ETHUSD",1755802250952,1e-08,4251.0,4250.9,6.01244301]
["bitfinex","ETHUSD",1755802251160,1e-08,4251.0,4250.9,10.83776879]
["bitfinex","ETHUSD",1755802251802,1e-08,4251.0,4250.9,6.83976879]
["bitfinex","ETHUSD",1755802252022,1e-08,4251.0,4250.9,10.83776879]
["bitfinex","ETHUSD",1755802252734,1e-08,4251.0,4250.9,6.83976879]
["bitfinex","ETHUSD",1755802253140,1e-08,4251.0,4250.9,10.83776879]
["bitfinex","ETHUSD",1755802253353,1e-08,4251.0,4250.9,11.0174523]
["bitfinex","ETHUSD",1755802255311,1e-08,4251.0,4250.9,9.5024523]
["bitfinex","ETHUSD",1755802255527,1e-08,4251.0,4250.9,7.0194523]
["bitfinex","ETHUSD",1755802255733,1e-08,4251.0,4250.9,11.0144523]
["bitfinex","ETHUSD",1755802256144,1e-08,4251.0,4250.9,28.15433858]
["bitfinex","ETHUSD",1755802256356,0.002,4251.3,4251.2,3.012277]
["bitfinex","ETHUSD",1755802256558,0.002,4251.7,4251.2,10.72959977]
["bitfinex","ETHUSD",1755802256762,0.002,4251.7,4251.6,23.15194197]
["bitfinex","ETHUSD",1755802257064,0.002,4251.7,4251.6,27.26454197]
["bitfinex","ETHUSD",1755802258075,1e-08,4251.8,4251.7,6.01200037]
["bitfinex","ETHUSD",1755802260746,1e-08,4251.8,4251.7,10.00400037]
["bitfinex","ETHUSD",1755802260982,1e-08,4251.8,4251.7,10.83132615]
["bitfinex","ETHUSD",1755802261846,0.31000001,4251.8,4251.7,10.17032615]
["bitfinex","ETHUSD",1755802262046,1e-08,4251.8,4251.7,10.17032615]
["bitfinex","ETHUSD",1755802262265,0.31000001,4251.8,4251.7,10.17032615]
["bitfinex","ETHUSD",1755802262453,0.73890001,4251.8,4251.7,3.17932615]
["bitfinex","ETHUSD",1755802262660,0.73890001,4251.8,4251.7,7.00400037]
["bitfinex","ETHUSD",1755802263502,0.73890001,4251.8,4251.7,10.00400037]
["bitfinex","ETHUSD",1755802265495,0.73890001,4251.8,4251.7,6.01200037]
["bitfinex","ETHUSD",1755802265790,0.73890001,4251.8,4251.7,10.00200037]
["bitfinex","ETHUSD",1755802266365,0.73890001,4251.8,4251.7,6.989]
["bitfinex","ETHUSD",1755802266766,0.73890001,4251.8,4251.7,7.649]
["bitfinex","ETHUSD",1755802266976,0.73890001,4251.8,4251.7,3.66]
["bitfinex","ETHUSD",1755802267197,0.73890001,4251.8,4251.6,0.1176]
["bitfinex","ETHUSD",1755802267400,0.31000001,4251.8,4251.7,3.989]
["bitfinex","ETHUSD",1755802267787,0.31000001,4251.8,4251.7,4.51252]
["bitfinex","ETHUSD",1755802268306,0.74450001,4251.8,4251.7,4.51252]
["bitfinex","ETHUSD",1755802268897,0.74450001,4251.8,4251.7,5.149]
["bitfinex","ETHUSD",1755802269462,0.74450001,4251.8,4251.7,0.5]
["bitfinex","ETHUSD",1755802269664,0.74450001,4251.8,4251.7,4.489]
["bitfinex","ETHUSD",1755802269899,0.74450001,4251.8,4251.7,0.5]
["bitfinex","ETHUSD",1755802270073,0.74450001,4251.8,4251.7,4.489]
["bitfinex","ETHUSD",1755802270467,0.74450001,4251.8,4251.7,0.5]
["bitfinex","ETHUSD",1755802270665,0.74450001,4251.8,4251.7,4.488]
["bitfinex","ETHUSD",1755802272783,0.74450001,4251.8,4251.7,5.148]
["bitfinex","ETHUSD",1755802272961,0.74450001,4251.8,4251.7,5.89800411]
["bitfinex","ETHUSD",1755802273376,0.02,4252.8,4251.7,8.89800411]
["bitfinex","ETHUSD",1755802273632,1e-08,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1755802273779,0.02,4253.8,4253.7,3.01089451]
["bitfinex","ETHUSD",1755802273980,0.096236,4256.0,4254.7,6.01034197]
["bitfinex","ETHUSD",1755802273981,1e-08,4254.8,4254.7,6.01034197]
["bitfinex","ETHUSD",1755802274178,1e-08,4254.8,4254.7,29.62274992]
["bitfinex","ETHUSD",1755802274380,0.002,4256.0,4255.2,2.3500658]
["bitfinex","ETHUSD",1755802274617,1e-08,4256.8,4255.7,2.34975822]
["bitfinex","ETHUSD",1755802274782,0.02,4257.8,4255.5,3.0]
["bitfinex","ETHUSD",1755802274783,0.02,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1755802274984,0.02,4257.8,4257.7,11.86968591]
["bitfinex","ETHUSD",1755802275332,0.02,4257.8,4257.7,12.75969002]
["bitfinex","ETHUSD",1755802275489,0.094155,4260.2,4257.7,12.75969002]
["bitfinex","ETHUSD",1755802275490,0.094155,4260.2,4259.7,2.34758316]
["bitfinex","ETHUSD",1755802275820,0.4345,4261.2,4259.7,8.87258316]
["bitfinex","ETHUSD",1755802275992,0.02,4261.8,4259.7,11.87258316]
["bitfinex","ETHUSD",1755802276183,0.4345,4261.4,4259.7,12.01258316]
["bitfinex","ETHUSD",1755802276512,0.4345,4261.5,4259.7,4.57612167]
["bitfinex","ETHUSD",1755802276699,0.4345,4261.5,4259.7,6.4085975]
["bitfinex","ETHUSD",1755802276901,0.02,4261.8,4259.7,6.4085975]
["bitfinex","ETHUSD",1755802276902,0.02,4261.8,4259.7,6.24512167]
["bitfinex","ETHUSD",1755802277101,0.4345,4261.4,4259.7,10.30712167]
["bitfinex","ETHUSD",1755802277308,0.02,4261.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1755802277482,1e-08,4260.8,4260.7,12.50991886]
["bitfinex","ETHUSD",1755802277816,1e-08,4260.8,4260.7,13.89404854]
["bitfinex","ETHUSD",1755802277978,1e-08,4260.8,4260.7,12.46404854]
["bitfinex","ETHUSD",1755802278413,1e-08,4260.8,4260.7,12.46804854]
["bitfinex","ETHUSD",1755802278615,1e-08,4260.8,4260.7,8.40304854]
["bitfinex","ETHUSD",1755802278796,0.72070001,4260.8,4260.7,5.5856]
["bitfinex","ETHUSD",1755802278998,0.72070001,4260.8,4260.7,9.6516]
["bitfinex","ETHUSD",1755802279293,0.72070001,4260.8,4260.7,5.5856]
["bitfinex","ETHUSD",1755802279614,1e-08,4260.8,4260.7,6.6506]
["bitfinex","ETHUSD",1755802279789,1e-08,4260.8,4260.7,9.6506]
["bitfinex","ETHUSD",1755802279989,1e-08,4260.8,4260.7,10.40060411]
["bitfinex","ETHUSD",1755802280391,0.02,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755802280590,0.02,4261.8,4261.7,17.55794626]
["bitfinex","ETHUSD",1755802280591,1e-08,4261.8,4261.7,17.55794626]
["bitfinex","ETHUSD",1755802280816,1e-08,4261.8,4261.7,17.65208145]
["bitfinex","ETHUSD",1755802281203,1e-08,4261.8,4261.7,13.58308145]
["bitfinex","ETHUSD",1755802281405,1e-08,4261.8,4261.7,14.24160312]
["bitfinex","ETHUSD",1755802281618,1e-08,4261.8,4261.7,18.31660312]
["bitfinex","ETHUSD",1755802282189,1e-08,4261.8,4261.7,14.24160312]
["bitfinex","ETHUSD",1755802282389,0.72070001,4261.8,4261.7,15.3096]
["bitfinex","ETHUSD",1755802282621,0.72070001,4261.8,4261.7,1.9256]
["bitfinex","ETHUSD",1755802282811,0.43450001,4261.8,4261.7,5.9996]
["bitfinex","ETHUSD",1755802283131,0.43450001,4261.8,4261.7,5.407]
["bitfinex","ETHUSD",1755802283586,0.43650001,4261.8,4261.7,5.408]
["bitfinex","ETHUSD",1755802284094,0.43650001,4261.8,4261.7,1.333]
["bitfinex","ETHUSD",1755802284323,0.43650001,4261.8,4261.7,5.407]
["bitfinex","ETHUSD",1755802285305,0.43650001,4261.8,4261.7,8.41348145]
["bitfinex","ETHUSD",1755802285499,0.00200001,4261.8,4261.7,9.48949255]
["bitfinex","ETHUSD",1755802285695,0.00200001,4261.8,4261.7,12.60709255]
["bitfinex","ETHUSD",1755802285919,0.00200001,4261.8,4261.7,6.1866111]
["bitfinex","ETHUSD",1755802285920,0.28820001,4261.8,4261.7,6.1866111]
["bitfinex","ETHUSD",1755802286199,0.28820001,4261.8,4261.7,5.1106]
["bitfinex","ETHUSD",1755802286400,0.00200001,4261.8,4261.7,9.1806]
["bitfinex","ETHUSD",1755802286726,0.72270001,4261.8,4261.7,5.1106]
["bitfinex","ETHUSD",1755802286950,0.72270001,4261.8,4261.7,9.1806]
["bitfinex","ETHUSD",1755802287315,0.72270001,4261.8,4261.7,9.1796]
["bitfinex","ETHUSD",1755802288137,0.72270001,4261.8,4261.7,10.09756]
["bitfinex","ETHUSD",1755802288339,0.72270001,4261.8,4261.7,1.333]
["bitfinex","ETHUSD",1755802288543,0.72270001,4261.8,4261.7,5.399]
["bitfinex","ETHUSD",1755802288916,0.72270001,4261.8,4261.7,1.333]
["bitfinex","ETHUSD",1755802289307,0.72270001,4261.8,4261.7,5.399]
["bitfinex","ETHUSD",1755802289512,0.72270001,4261.8,4261.7,4.069]
["bitfinex","ETHUSD",1755802289821,0.72270001,4261.8,4261.1,1.806]
["bitfinex","ETHUSD",1755802290023,0.80677,4261.7,4261.2,4.07]
["bitfinex","ETHUSD",1755802290344,0.2862,4261.3,4261.2,4.07]
["bitfinex","ETHUSD",1755802290648,0.7207,4261.3,4261.2,4.072]
["bitfinex","ETHUSD",1755802291037,0.7207,4261.3,4261.0,0.5]
["bitfinex","ETHUSD",1755802291239,0.45846601,4261.2,4261.0,0.5]
["bitfinex","ETHUSD",1755802291544,0.2862,4261.1,4261.0,0.5]
["bitfinex","ETHUSD",1755802291746,2.01288183,4261.1,4261.0,0.5]
["bitfinex","ETHUSD",1755802291948,2.44738183,4261.1,4261.0,0.5]
["bitfinex","ETHUSD",1755802293340,3.0,4260.6,4260.2,4.071]
["bitfinex","ETHUSD",1755802293520,3.0,4260.6,4259.8,0.02]
["bitfinex","ETHUSD",1755802293521,0.2862,4260.3,4259.8,0.02]
["bitfinex","ETHUSD",1755802293723,0.02396601,4260.2,4259.8,0.02]
["bitfinex","ETHUSD",1755802293922,0.2862,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755802294237,0.7207,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755802296245,0.2862,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755802296439,0.4345,4260.3,4259.8,0.02]
["bitfinex","ETHUSD",1755802297057,0.7207,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755802299356,3.7207,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755802299567,5.46895123,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755802299772,5.44498522,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755802300341,5.44498522,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755802304353,3.7207,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755802304554,3.74466601,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755802305276,0.7207,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755802307490,0.7488,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755802307795,1.806,4261.6,4259.8,0.3061]
["bitfinex","ETHUSD",1755802308000,0.4626,4261.5,4259.9,0.68347472]
["bitfinex","ETHUSD",1755802308235,0.4626,4261.5,4259.8,4.8142]
["bitfinex","ETHUSD",1755802308236,0.02396601,4261.4,4260.1,3.00736233]
["bitfinex","ETHUSD",1755802308361,0.02396601,4261.4,4260.2,2.3707807]
["bitfinex","ETHUSD",1755802308560,0.02596601,4261.7,4260.3,1.806]
["bitfinex","ETHUSD",1755802309717,0.002,4261.7,4260.4,0.46857197]
["bitfinex","ETHUSD",1755802310167,0.02596601,4261.7,4260.4,0.46857197]
["bitfinex","ETHUSD",1755802310366,0.02596601,4261.7,4260.4,0.99675884]
["bitfinex","ETHUSD",1755802310991,0.02596601,4261.7,4260.3,1.806]
["bitfinex","ETHUSD",1755802310992,13.52215225,4261.5,4260.3,1.806]
["bitfinex","ETHUSD",1755802311156,3.48656601,4261.4,4260.3,1.806]
["bitfinex","ETHUSD",1755802311912,0.02396601,4261.4,4261.3,0.2851]
["bitfinex","ETHUSD",1755802312068,0.002,4261.7,4261.5,2.34659157]
["bitfinex","ETHUSD",1755802312260,0.002,4261.7,4261.6,3.86938103]
["bitfinex","ETHUSD",1755802312456,0.002,4261.7,4261.6,0.83937916]
["bitfinex","ETHUSD",1755802312656,0.002,4261.7,4261.6,0.7302]
["bitfinex","ETHUSD",1755802312856,0.002,4261.7,4261.6,3.76020187]
["bitfinex","ETHUSD",1755802313083,0.002,4261.7,4261.6,3.73673651]
["bitfinex","ETHUSD",1755802313266,0.002,4261.7,4261.6,3.76020187]
["bitfinex","ETHUSD",1755802316465,1e-08,4261.8,4261.7,6.00648145]
["bitfinex","ETHUSD",1755802316662,1e-08,4262.0,4261.9,3.00637133]
["bitfinex","ETHUSD",1755802316997,1e-08,4262.0,4261.9,6.31493504]
["bitfinex","ETHUSD",1755802317166,1e-08,4262.0,4261.9,6.73657133]
["bitfinex","ETHUSD",1755802317367,0.002,4262.6,4262.5,6.00604105]
["bitfinex","ETHUSD",1755802317593,0.002,4262.6,4262.5,12.17614105]
["bitfinex","ETHUSD",1755802317796,0.002,4262.6,4262.5,12.62124105]
["bitfinex","ETHUSD",1755802318313,0.002,4262.6,4262.5,12.61924105]
["bitfinex","ETHUSD",1755802320116,1e-08,4262.8,4262.7,6.00593098]
["bitfinex","ETHUSD",1755802320288,1e-08,4262.8,4262.7,6.29103098]
["bitfinex","ETHUSD",1755802320621,1e-08,4262.8,4262.7,6.73613098]
["bitfinex","ETHUSD",1755802321118,1e-08,4262.8,4262.7,6.85373098]
["bitfinex","ETHUSD",1755802321318,0.02,4264.8,4262.7,6.85373098]
["bitfinex","ETHUSD",1755802321319,0.02,4264.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1755802321521,0.02,4264.8,4263.7,17.83593457]
["bitfinex","ETHUSD",1755802321694,0.02,4264.8,4263.7,14.29918077]
["bitfinex","ETHUSD",1755802321890,0.02,4264.8,4263.7,18.39318077]
["bitfinex","ETHUSD",1755802322788,0.02,4264.8,4263.7,4.9226]
["bitfinex","ETHUSD",1755802322789,0.4626,4264.4,4263.7,4.9226]
["bitfinex","ETHUSD",1755802323120,0.4826,4264.8,4263.7,8.36498077]
["bitfinex","ETHUSD",1755802323322,0.4826,4264.8,4263.7,11.65008077]
["bitfinex","ETHUSD",1755802323512,0.4826,4264.8,4263.7,12.31008077]
["bitfinex","ETHUSD",1755802323714,0.02,4264.8,4263.7,4.9226]
["bitfinex","ETHUSD",1755802323915,0.02,4264.8,4263.7,11.36798077]
["bitfinex","ETHUSD",1755802324115,0.02,4264.8,4263.7,9.0226]
["bitfinex","ETHUSD",1755802324325,0.4626,4264.2,4263.7,9.0226]
["bitfinex","ETHUSD",1755802324731,0.02,4264.8,4263.7,5.909]
["bitfinex","ETHUSD",1755802324732,0.7681,4263.8,4263.7,5.909]
["bitfinex","ETHUSD",1755802325025,0.02,4263.8,4263.7,5.909]
["bitfinex","ETHUSD",1755802325819,0.02,4263.8,4263.7,12.19948077]
["bitfinex","ETHUSD",1755802326022,0.02,4263.8,4263.7,12.31708077]
["bitfinex","ETHUSD",1755802326322,0.02,4263.8,4263.7,8.21308077]
["bitfinex","ETHUSD",1755802326528,0.02,4263.8,4263.7,12.03198077]
["bitfinex","ETHUSD",1755802326711,0.02,4263.8,4263.7,12.31708077]
["bitfinex","ETHUSD",1755802327820,0.02,4263.8,4263.7,8.21308077]
["bitfinex","ETHUSD",1755802328140,0.02,4263.8,4263.7,12.03198077]
["bitfinex","ETHUSD",1755802328440,0.7959,4263.8,4263.7,5.91]
["bitfinex","ETHUSD",1755802328737,0.327,4263.8,4263.7,5.91]
["bitfinex","ETHUSD",1755802328924,0.327,4263.8,4263.7,1.805]
["bitfinex","ETHUSD",1755802329237,0.7959,4263.8,4263.7,5.913]
["bitfinex","ETHUSD",1755802329443,0.7959,4263.8,4263.7,5.912]
["bitfinex","ETHUSD",1755802329758,0.02,4263.8,4263.7,9.50858077]
["bitfinex","ETHUSD",1755802330114,0.02,4263.8,4263.7,9.79438077]
["bitfinex","ETHUSD",1755802330354,0.02,4263.8,4263.7,12.79438077]
["bitfinex","ETHUSD",1755802330648,0.02,4263.8,4263.7,8.51918077]
["bitfinex","ETHUSD",1755802330862,0.02,4263.8,4263.7,12.91398077]
["bitfinex","ETHUSD",1755802331265,0.02,4263.8,4263.7,12.62818077]
["bitfinex","ETHUSD",1755802331644,0.02,4263.8,4263.7,8.51918077]
["bitfinex","ETHUSD",1755802331953,0.02,4263.8,4263.7,12.91598077]
["bitfinex","ETHUSD",1755802332116,0.02,4263.8,4263.7,12.63018077]
["bitfinex","ETHUSD",1755802332447,0.02,4263.8,4263.7,12.91598077]
["bitfinex","ETHUSD",1755802332849,0.02,4263.8,4263.7,3.0562]
["bitfinex","ETHUSD",1755802333048,0.7959,4263.8,4263.7,5.92]
["bitfinex","ETHUSD",1755802333557,0.002,4264.7,4263.7,6.2068]
["bitfinex","ETHUSD",1755802333765,0.002,4264.7,4264.6,3.0048858]
["bitfinex","ETHUSD",1755802333928,0.002,4264.7,4264.6,12.25913465]
["bitfinex","ETHUSD",1755802334137,0.002,4264.7,4264.6,12.3532858]
["bitfinex","ETHUSD",1755802334322,0.002,4264.7,4264.6,12.3582858]
["bitfinex","ETHUSD",1755802334519,0.002,4264.7,4264.6,18.4616858]
["bitfinex","ETHUSD",1755802334932,0.002,4264.7,4264.6,14.3156858]
["bitfinex","ETHUSD",1755802335131,0.002,4264.7,4264.6,17.7094858]
["bitfinex","ETHUSD",1755802335445,0.002,4264.7,4264.6,8.2196]
["bitfinex","ETHUSD",1755802335651,0.002,4264.7,4264.6,12.3646]
["bitfinex","ETHUSD",1755802336444,0.002,4264.7,4264.6,14.5918858]
["bitfinex","ETHUSD",1755802336835,0.002,4264.7,4264.6,12.247]
["bitfinex","ETHUSD",1755802337348,0.002,4264.7,4264.6,14.5928858]
["bitfinex","ETHUSD",1755802337526,0.002,4264.7,4264.6,12.248]
["bitfinex","ETHUSD",1755802338349,0.002,4264.7,4264.6,15.248]
["bitfinex","ETHUSD",1755802338544,0.002,4264.7,4264.6,17.5928858]
["bitfinex","ETHUSD",1755802338867,0.002,4264.7,4264.6,13.4468858]
["bitfinex","ETHUSD",1755802339064,0.002,4264.7,4264.6,15.245]
["bitfinex","ETHUSD",1755802339424,0.002,4264.7,4264.6,11.102]
["bitfinex","ETHUSD",1755802339623,0.002,4264.7,4264.6,15.244]
["bitfinex","ETHUSD",1755802339873,0.002,4264.7,4264.6,17.5888858]
["bitfinex","ETHUSD",1755802340150,0.002,4264.7,4264.6,5.464]
["bitfinex","ETHUSD",1755802340318,0.7779,4264.7,4264.6,4.804]
["bitfinex","ETHUSD",1755802340523,0.7779,4264.7,4264.6,8.943]
["bitfinex","ETHUSD",1755802340937,0.7779,4264.7,4264.6,5.943]
["bitfinex","ETHUSD",1755802341366,0.7779,4264.7,4264.6,1.804]
["bitfinex","ETHUSD",1755802341538,0.7779,4264.7,4264.6,5.943]
["bitfinex","ETHUSD",1755802343370,0.7779,4264.7,4264.6,5.941]
["bitfinex","ETHUSD",1755802343564,0.7779,4264.7,4264.6,5.937]
["bitfinex","ETHUSD",1755802344160,0.7779,4264.7,4264.6,8.2818858]
["bitfinex","ETHUSD",1755802344474,0.002,4264.7,4264.6,10.00457775]
["bitfinex","ETHUSD",1755802344687,0.002,4264.7,4264.6,10.29037775]
["bitfinex","ETHUSD",1755802344994,0.002,4264.7,4264.6,10.00457775]
["bitfinex","ETHUSD",1755802345339,0.002,4264.7,4264.6,10.29037775]
["bitfinex","ETHUSD",1755802345793,0.002,4264.7,4264.6,13.29037775]
["bitfinex","ETHUSD",1755802347087,0.002,4264.7,4264.6,13.50872507]
["bitfinex","ETHUSD",1755802347290,0.309,4264.7,4264.6,3.74503927]
["bitfinex","ETHUSD",1755802347456,0.7779,4264.7,4264.6,6.81034732]
["bitfinex","ETHUSD",1755802347679,0.7779,4264.7,4264.6,2.68234732]
["bitfinex","ETHUSD",1755802347841,0.7779,4264.7,4264.6,6.591]
["bitfinex","ETHUSD",1755802348668,0.7779,4264.7,4264.6,2.464]
["bitfinex","ETHUSD",1755802348971,0.7779,4264.7,4264.6,5.929]
["bitfinex","ETHUSD",1755802349289,0.7779,4264.7,4264.6,1.804]
["bitfinex","ETHUSD",1755802349491,0.7779,4264.7,4264.6,5.928]
["bitfinex","ETHUSD",1755802349693,0.7779,4264.7,4264.6,1.804]
["bitfinex","ETHUSD",1755802349990,0.002,4264.7,4264.6,1.804]
["bitfinex","ETHUSD",1755802350170,0.002,4264.7,4264.6,5.927]
["bitfinex","ETHUSD",1755802350569,0.002,4264.7,4264.6,1.804]
["bitfinex","ETHUSD",1755802350803,0.309,4264.7,4264.6,5.925]
["bitfinex","ETHUSD",1755802351005,0.002,4264.7,4264.6,10.41434958]
["bitfinex","ETHUSD",1755802351216,0.002,4264.7,4264.6,13.16263538]
["bitfinex","ETHUSD",1755802351973,0.002,4264.7,4264.6,9.04163538]
["bitfinex","ETHUSD",1755802352173,0.002,4264.7,4264.6,12.87783538]
["bitfinex","ETHUSD",1755802352821,0.002,4264.7,4264.6,13.16363538]
["bitfinex","ETHUSD",1755802353115,0.002,4264.7,4264.6,13.62903538]
["bitfinex","ETHUSD",1755802353508,0.02,4265.8,4265.7,3.00428112]
["bitfinex","ETHUSD",1755802353714,0.02,4265.8,4265.7,12.64210923]
["bitfinex","ETHUSD",1755802353918,0.02,4265.8,4265.7,13.10750923]
["bitfinex","ETHUSD",1755802354505,0.02,4265.8,4265.7,12.64210923]
["bitfinex","ETHUSD",1755802354711,1e-08,4265.8,4265.7,26.62966148]
["bitfinex","ETHUSD",1755802355328,1e-08,4265.8,4265.7,26.92530715]
["bitfinex","ETHUSD",1755802355500,1e-08,4265.8,4265.7,26.34443069]
["bitfinex","ETHUSD",1755802355695,1e-08,4265.8,4265.7,26.92741204]
["bitfinex","ETHUSD",1755802355927,0.02,4266.8,4266.7,3.00373168]
["bitfinex","ETHUSD",1755802356127,0.02,4266.8,4266.7,12.50727977]
["bitfinex","ETHUSD",1755802356316,0.02,4266.8,4266.7,12.62407977]
["bitfinex","ETHUSD",1755802356697,0.02,4266.8,4266.7,8.48807977]
["bitfinex","ETHUSD",1755802356996,0.02,4266.8,4266.7,12.62507977]
["bitfinex","ETHUSD",1755802357700,0.02,4266.8,4266.7,13.06547977]
["bitfinex","ETHUSD",1755802358596,0.02,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755802358830,0.02,4267.8,4267.7,31.76585301]
["bitfinex","ETHUSD",1755802359126,0.02,4267.8,4267.7,31.65105301]
["bitfinex","ETHUSD",1755802359326,0.02,4267.8,4267.7,13.67650076]
["bitfinex","ETHUSD",1755802359526,0.02,4267.8,4267.7,11.33331825]
["bitfinex","ETHUSD",1755802359735,0.02,4267.8,4267.7,15.49531825]
["bitfinex","ETHUSD",1755802360300,0.02,4268.8,4268.7,3.00263358]
["bitfinex","ETHUSD",1755802360546,0.02,4268.8,4268.7,8.39629694]
["bitfinex","ETHUSD",1755802360749,0.02,4268.8,4268.7,9.93626336]
["bitfinex","ETHUSD",1755802360947,0.02,4268.8,4268.7,12.27889694]
["bitfinex","ETHUSD",1755802361239,0.02,4268.8,4268.7,9.97026336]
["bitfinex","ETHUSD",1755802361631,0.02,4268.8,4268.7,12.31289694]
["bitfinex","ETHUSD",1755802362164,0.7519,4268.8,4268.7,9.97026336]
["bitfinex","ETHUSD",1755802362308,0.7519,4268.8,4268.7,5.63975277]
["bitfinex","ETHUSD",1755802362723,0.7519,4268.8,4268.7,2.63975277]
["bitfinex","ETHUSD",1755802362923,0.7519,4268.8,4268.7,1.803]
["bitfinex","ETHUSD",1755802363111,0.7519,4268.8,4268.7,6.009]
["bitfinex","ETHUSD",1755802363932,0.7519,4268.8,4268.7,6.007]
["bitfinex","ETHUSD",1755802364632,0.7519,4268.8,4268.7,1.803]
["bitfinex","ETHUSD",1755802365006,0.7519,4268.8,4268.7,6.006]
["bitfinex","ETHUSD",1755802365304,0.7519,4268.8,4268.7,1.803]
["bitfinex","ETHUSD",1755802365822,0.7519,4268.8,4266.8,0.704378]
["bitfinex","ETHUSD",1755802366001,13.52215225,4268.3,4266.9,1.802]
["bitfinex","ETHUSD",1755802366204,0.3005,4267.0,4266.7,1.97464662]
["bitfinex","ETHUSD",1755802366408,0.4314,4266.9,4266.8,4.202]
["bitfinex","ETHUSD",1755802366605,0.7319,4266.9,4266.8,4.202]
["bitfinex","ETHUSD",1755802366933,0.4314,4268.5,4266.9,0.66]
["bitfinex","ETHUSD",1755802367133,0.4314,4268.5,4267.7,0.66]
["bitfinex","ETHUSD",1755802367338,0.704378,4268.7,4268.5,3.00274335]
["bitfinex","ETHUSD",1755802367536,0.4314,4269.6,4268.7,3.00263358]
["bitfinex","ETHUSD",1755802367703,0.4314,4269.6,4268.7,4.80463358]
["bitfinex","ETHUSD",1755802367903,0.4314,4269.6,4268.7,5.61275936]
["bitfinex","ETHUSD",1755802368101,0.4314,4270.1,4268.7,5.90315936]
["bitfinex","ETHUSD",1755802368320,1e-08,4268.8,4268.7,9.34355936]
["bitfinex","ETHUSD",1755802368518,1e-08,4268.9,4268.8,6.00257871]
["bitfinex","ETHUSD",1755802368735,1e-08,4268.9,4268.8,6.73337871]
["bitfinex","ETHUSD",1755802368934,1e-08,4269.0,4268.9,6.00252383]
["bitfinex","ETHUSD",1755802369139,1e-08,4269.0,4268.9,10.94132383]
["bitfinex","ETHUSD",1755802369339,1e-08,4269.0,4268.9,6.29292383]
["bitfinex","ETHUSD",1755802369519,1e-08,4269.0,4268.9,10.50192383]
["bitfinex","ETHUSD",1755802370322,1e-08,4269.0,4268.9,6.29292383]
["bitfinex","ETHUSD",1755802370626,1e-08,4269.0,4268.9,11.30904961]
["bitfinex","ETHUSD",1755802370831,1e-08,4269.0,4268.9,3.98922364]
["bitfinex","ETHUSD",1755802371005,0.73190001,4269.0,4268.9,3.98922364]
["bitfinex","ETHUSD",1755802371211,1e-08,4269.0,4268.9,8.21864887]
["bitfinex","ETHUSD",1755802371410,0.4314,4269.5,4269.4,3.00224949]
["bitfinex","ETHUSD",1755802371607,0.7319,4269.5,4269.4,7.23167198]
["bitfinex","ETHUSD",1755802371817,0.7319,4269.5,4269.4,7.20824949]
["bitfinex","ETHUSD",1755802372223,0.7319,4269.5,4269.4,4.866]
["bitfinex","ETHUSD",1755802372417,0.7319,4269.5,4269.1,0.1168]
["bitfinex","ETHUSD",1755802372623,0.4314,4269.4,4269.2,4.22742359]
["bitfinex","ETHUSD",1755802372823,0.3005,4269.5,4269.2,4.22742359]
["bitfinex","ETHUSD",1755802372824,0.7319,4269.3,4269.2,4.88742359]
["bitfinex","ETHUSD",1755802373115,0.7319,4269.3,4269.2,4.864]
["bitfinex","ETHUSD",1755802373719,0.7319,4269.3,4269.2,7.20635922]
["bitfinex","ETHUSD",1755802374948,0.7319,4269.3,4269.2,4.864]
["bitfinex","ETHUSD",1755802375144,0.7319,4269.3,4269.2,7.20635922]
["bitfinex","ETHUSD",1755802376257,0.02,4269.8,4269.3,2.34230174]
["bitfinex","ETHUSD",1755802376458,0.02,4269.8,4269.4,4.21942249]
["bitfinex","ETHUSD",1755802376658,0.02,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1755802376824,0.02,4269.8,4269.7,6.56550576]
["bitfinex","ETHUSD",1755802377024,0.02,4269.8,4269.7,7.20208492]
["bitfinex","ETHUSD",1755802377229,0.02,4269.8,4269.7,7.31888492]
["bitfinex","ETHUSD",1755802377451,0.02,4269.8,4269.7,7.90678053]
["bitfinex","ETHUSD",1755802377848,0.02,4269.8,4269.7,8.19718053]
["bitfinex","ETHUSD",1755802378053,0.02,4269.8,4269.7,11.19718053]
["bitfinex","ETHUSD",1755802378378,0.02,4269.8,4269.7,11.63758053]
["bitfinex","ETHUSD",1755802379152,1e-08,4269.8,4269.7,11.63758053]
["bitfinex","ETHUSD",1755802380221,1e-08,4269.8,4269.7,1.36469561]
["bitfinex","ETHUSD",1755802380440,1e-08,4269.8,4269.7,7.31688492]
["bitfinex","ETHUSD",1755802380727,0.30050001,4269.8,4269.7,7.31688492]
["bitfinex","ETHUSD",1755802380927,0.73190001,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1755802381128,0.73190001,4269.8,4269.7,4.198]
["bitfinex","ETHUSD",1755802381528,1e-08,4269.8,4269.7,6.54008492]
["bitfinex","ETHUSD",1755802381757,1e-08,4269.8,4269.7,8.38765449]
["bitfinex","ETHUSD",1755802381931,0.30050001,4269.8,4269.7,4.18965449]
["bitfinex","ETHUSD",1755802382256,0.73190001,4269.8,4269.7,8.38665449]
["bitfinex","ETHUSD",1755802382667,0.73190001,4269.8,4269.7,0.66]
["bitfinex","ETHUSD",1755802382832,0.73190001,4269.8,4269.5,1.802]
["bitfinex","ETHUSD",1755802383033,0.4314,4269.7,4269.6,4.195]
["bitfinex","ETHUSD",1755802383375,1e-08,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1755802383662,1e-08,4269.8,4269.7,3.00208492]
["bitfinex","ETHUSD",1755802383825,1e-08,4269.8,4269.7,4.14788739]
["bitfinex","ETHUSD",1755802384028,1e-08,4269.8,4269.7,4.43828739]
["bitfinex","ETHUSD",1755802384472,1e-08,4269.8,4269.7,4.55508739]
["bitfinex","ETHUSD",1755802384637,1e-08,4269.8,4269.7,4.57850823]
["bitfinex","ETHUSD",1755802384824,1e-08,4269.8,4269.7,8.77050823]
["bitfinex","ETHUSD",1755802385023,1e-08,4269.8,4269.7,8.74708739]
["bitfinex","ETHUSD",1755802385230,1e-08,4269.8,4269.7,8.45568739]
["bitfinex","ETHUSD",1755802385431,1e-08,4269.8,4269.7,8.74608739]
["bitfinex","ETHUSD",1755802385631,1e-08,4269.8,4269.7,11.74508739]
["bitfinex","ETHUSD",1755802385865,1e-08,4269.8,4269.7,12.18548739]
["bitfinex","ETHUSD",1755802386557,0.02,4270.8,4270.7,6.00153651]
["bitfinex","ETHUSD",1755802386871,0.02,4270.8,4270.7,12.66145982]
["bitfinex","ETHUSD",1755802387365,0.02,4270.8,4270.7,12.66045982]
["bitfinex","ETHUSD",1755802387739,0.02,4270.8,4270.7,8.47245982]
["bitfinex","ETHUSD",1755802387939,0.02,4270.8,4270.7,12.65845982]
["bitfinex","ETHUSD",1755802388262,0.02,4270.8,4270.7,13.11545982]
["bitfinex","ETHUSD",1755802388466,0.02,4270.8,4270.7,12.65845982]
["bitfinex","ETHUSD",1755802388768,0.02,4270.8,4270.7,12.36805982]
["bitfinex","ETHUSD",1755802388975,0.02,4270.8,4270.7,13.12805982]
["bitfinex","ETHUSD",1755802389330,0.02,4270.8,4270.7,9.67105982]
["bitfinex","ETHUSD",1755802390474,0.02,4270.8,4270.7,9.36305982]
["bitfinex","ETHUSD",1755802390632,0.3162,4270.8,4270.7,4.52205982]
["bitfinex","ETHUSD",1755802390836,0.02,4270.8,4270.7,9.00505982]
["bitfinex","ETHUSD",1755802391231,0.02,4270.8,4270.7,9.66505982]
["bitfinex","ETHUSD",1755802391937,0.02,4270.8,4270.7,5.48505982]
["bitfinex","ETHUSD",1755802392136,0.02,4270.8,4270.7,9.66405982]
["bitfinex","ETHUSD",1755802392534,1e-08,4270.8,4270.7,26.64321207]
["bitfinex","ETHUSD",1755802392739,1e-08,4270.8,4270.7,22.46421207]
["bitfinex","ETHUSD",1755802392957,1e-08,4270.8,4270.7,9.03587782]
["bitfinex","ETHUSD",1755802393158,1e-08,4270.8,4270.7,13.21887782]
["bitfinex","ETHUSD",1755802393665,0.4866,4272.8,4271.7,6.00098836]
["bitfinex","ETHUSD",1755802393844,0.4866,4272.8,4271.7,7.80198836]
["bitfinex","ETHUSD",1755802394177,0.4666,4272.4,4271.7,7.91878836]
["bitfinex","ETHUSD",1755802394644,0.7828,4271.8,4271.7,4.91878836]
["bitfinex","ETHUSD",1755802394838,0.7828,4271.8,4271.7,5.09631359]
["bitfinex","ETHUSD",1755802395036,0.7828,4271.8,4271.7,2.09532523]
["bitfinex","ETHUSD",1755802395235,0.7828,4271.8,4271.7,6.27532523]
["bitfinex","ETHUSD",1755802395560,0.7828,4271.8,4271.7,6.15852523]
["bitfinex","ETHUSD",1755802395872,0.7828,4271.8,4271.7,6.15752523]
["bitfinex","ETHUSD",1755802396040,0.7828,4271.8,4271.7,8.49851359]
["bitfinex","ETHUSD",1755802396239,0.7828,4271.8,4271.7,8.7612369]
["bitfinex","ETHUSD",1755802396440,0.02,4271.8,4271.7,9.8410369]
["bitfinex","ETHUSD",1755802397342,0.02,4271.8,4271.7,5.3590369]
["bitfinex","ETHUSD",1755802397651,0.02,4271.8,4271.7,9.5360369]
["bitfinex","ETHUSD",1755802397851,0.02,4271.8,4271.7,5.3590369]
["bitfinex","ETHUSD",1755802398054,0.3162,4271.8,4271.7,6.27232523]
["bitfinex","ETHUSD",1755802398241,0.3162,4271.8,4271.7,9.57631359]
["bitfinex","ETHUSD",1755802398242,0.02,4271.8,4271.7,9.57631359]
["bitfinex","ETHUSD",1755802398877,0.02,4271.8,4271.7,5.09631359]
["bitfinex","ETHUSD",1755802399050,0.02,4271.8,4271.7,9.27231359]
["bitfinex","ETHUSD",1755802399248,0.3162,4271.8,4271.7,5.09631359]
["bitfinex","ETHUSD",1755802399446,0.7828,4271.8,4271.7,9.27231359]
["bitfinex","ETHUSD",1755802399646,0.3162,4271.8,4271.7,9.27231359]
["bitfinex","ETHUSD",1755802400545,0.02,4271.8,4271.7,9.27231359]
["bitfinex","ETHUSD",1755802400751,0.7828,4271.8,4271.7,9.27231359]
["bitfinex","ETHUSD",1755802400950,0.7828,4271.8,4271.7,9.27131359]
["bitfinex","ETHUSD",1755802401166,0.02,4271.8,4271.7,9.27131359]
["bitfinex","ETHUSD",1755802401390,0.7828,4271.8,4271.7,2.09532523]
["bitfinex","ETHUSD",1755802401615,0.7828,4271.8,4271.7,11.60831359]
["bitfinex","ETHUSD",1755802402051,0.7828,4271.8,4271.7,11.60631359]
["bitfinex","ETHUSD",1755802402251,0.7828,4271.8,4271.7,7.43631359]
["bitfinex","ETHUSD",1755802402472,0.7828,4271.8,4271.7,11.60631359]
["bitfinex","ETHUSD",1755802403050,0.7828,4271.8,4271.7,7.43631359]
["bitfinex","ETHUSD",1755802403251,0.7828,4271.8,4271.7,9.14652523]
["bitfinex","ETHUSD",1755802403453,0.7828,4271.8,4271.7,11.48751359]
["bitfinex","ETHUSD",1755802403678,0.7828,4271.8,4271.7,1.97852523]
["bitfinex","ETHUSD",1755802403982,0.7828,4271.8,4271.7,6.14452523]
["bitfinex","ETHUSD",1755802404181,0.7828,4271.8,4271.7,8.48551359]
["bitfinex","ETHUSD",1755802404594,0.7828,4271.8,4271.7,6.14452523]
["bitfinex","ETHUSD",1755802405150,0.7828,4271.8,4271.7,8.48551359]
["bitfinex","ETHUSD",1755802405691,0.7828,4271.8,4271.7,8.48151359]
["bitfinex","ETHUSD",1755802407683,0.3162,4271.8,4271.7,1.97852523]
["bitfinex","ETHUSD",1755802407860,0.7828,4271.8,4271.7,1.97852523]
["bitfinex","ETHUSD",1755802408066,0.7828,4271.8,4271.7,6.13452523]
["bitfinex","ETHUSD",1755802408373,0.7828,4271.8,4271.7,1.97852523]
["bitfinex","ETHUSD",1755802408552,0.7828,4271.8,4271.7,6.13452523]
["bitfinex","ETHUSD",1755802408752,0.7828,4271.8,4271.7,1.801]
["bitfinex","ETHUSD",1755802408977,0.7828,4271.8,4271.7,4.155]
["bitfinex","ETHUSD",1755802409188,0.7828,4271.8,4271.1,1.8]
["bitfinex","ETHUSD",1755802409355,0.49056601,4271.7,4271.1,1.8]
["bitfinex","ETHUSD",1755802409557,1.77588254,4271.6,4271.2,4.155]
["bitfinex","ETHUSD",1755802409757,1.77588254,4271.6,4271.1,1.8]
["bitfinex","ETHUSD",1755802409758,0.2962,4271.3,4271.1,1.8]
["bitfinex","ETHUSD",1755802409954,0.49056601,4271.2,4271.1,1.8]
["bitfinex","ETHUSD",1755802410294,0.78676601,4271.2,4271.1,5.953]
["bitfinex","ETHUSD",1755802410800,0.78676601,4271.2,4271.1,4.153]
["bitfinex","ETHUSD",1755802410955,1.16544261,4271.2,4270.5,1.8]
["bitfinex","ETHUSD",1755802411269,0.4666,4271.1,4270.6,4.153]
["bitfinex","ETHUSD",1755802411579,0.2962,4270.7,4270.5,1.8]
["bitfinex","ETHUSD",1755802411803,0.49056601,4270.6,4269.9,1.8]
["bitfinex","ETHUSD",1755802411981,0.2962,4270.4,4270.3,4.152]
["bitfinex","ETHUSD",1755802412165,0.7628,4270.4,4270.3,4.152]
["bitfinex","ETHUSD",1755802413161,0.4666,4271.2,4270.3,4.5672]
["bitfinex","ETHUSD",1755802413360,0.02,4271.8,4270.3,4.5672]
["bitfinex","ETHUSD",1755802413361,0.4666,4271.4,4270.9,2.34138154]
["bitfinex","ETHUSD",1755802413565,0.4866,4271.8,4271.0,8.31877046]
["bitfinex","ETHUSD",1755802413800,0.4866,4271.8,4271.1,1.8]
["bitfinex","ETHUSD",1755802413966,0.4866,4271.8,4271.2,4.17641262]
["bitfinex","ETHUSD",1755802414167,0.2962,4271.3,4271.2,4.153]
["bitfinex","ETHUSD",1755802414781,0.2962,4271.3,4271.2,4.154]
["bitfinex","ETHUSD",1755802414998,0.2962,4271.3,4271.2,4.153]
["bitfinex","ETHUSD",1755802415573,0.4866,4271.8,4271.2,6.4942624]
["bitfinex","ETHUSD",1755802415886,0.4866,4271.8,4271.2,6.49424885]
["bitfinex","ETHUSD",1755802416068,0.4866,4271.8,4271.3,2.36459871]
["bitfinex","ETHUSD",1755802416269,0.02,4271.8,4271.3,0.02341207]
["bitfinex","ETHUSD",1755802416465,0.4666,4271.7,4271.4,4.149]
["bitfinex","ETHUSD",1755802416766,0.4666,4271.7,4271.5,0.02341097]
["bitfinex","ETHUSD",1755802416966,0.4666,4271.7,4271.4,4.149]
["bitfinex","ETHUSD",1755802416967,0.2962,4271.6,4271.4,4.149]
["bitfinex","ETHUSD",1755802417201,0.2962,4271.6,4271.5,0.02341097]
["bitfinex","ETHUSD",1755802417601,0.02,4271.8,4271.5,0.02341097]
["bitfinex","ETHUSD",1755802417804,0.02,4271.8,4271.6,0.02341043]
["bitfinex","ETHUSD",1755802418098,0.022,4271.8,4271.7,4.147]
["bitfinex","ETHUSD",1755802418300,0.022,4271.8,4271.7,6.48798836]
["bitfinex","ETHUSD",1755802418600,0.022,4271.8,4271.7,4.147]
["bitfinex","ETHUSD",1755802418991,0.3179,4271.8,4271.1,1.8]
["bitfinex","ETHUSD",1755802419192,0.753,4271.8,4271.1,4.60411188]
["bitfinex","ETHUSD",1755802419505,0.753,4271.8,4271.2,4.145]
["bitfinex","ETHUSD",1755802419667,0.753,4271.8,4271.2,6.48625298]
["bitfinex","ETHUSD",1755802419892,0.753,4271.8,4271.1,1.9168]
["bitfinex","ETHUSD",1755802420091,0.4351,4271.7,4271.2,4.145]
["bitfinex","ETHUSD",1755802420330,0.2959,4271.3,4271.2,4.145]
["bitfinex","ETHUSD",1755802420712,0.731,4271.3,4271.1,1.8]
["bitfinex","ETHUSD",1755802421040,0.2959,4271.3,4271.2,4.16741262]
["bitfinex","ETHUSD",1755802421196,0.022,4271.8,4271.2,4.16741262]
["bitfinex","ETHUSD",1755802421597,0.022,4271.8,4271.2,4.86415388]
["bitfinex","ETHUSD",1755802421796,0.022,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755802422017,0.022,4271.8,4271.7,6.48298836]
["bitfinex","ETHUSD",1755802422316,0.022,4271.8,4271.7,6.78668836]
["bitfinex","ETHUSD",1755802423788,0.022,4271.8,4271.7,7.44668836]
["bitfinex","ETHUSD",1755802424007,0.022,4271.8,4271.7,8.19727288]
["bitfinex","ETHUSD",1755802424193,0.022,4271.8,4271.7,8.31407288]
["bitfinex","ETHUSD",1755802424412,0.022,4271.8,4271.7,7.19607288]
["bitfinex","ETHUSD",1755802424616,0.022,4271.8,4271.6,2.34102616]
["bitfinex","ETHUSD",1755802424813,0.022,4271.8,4271.2,1.35674126]
["bitfinex","ETHUSD",1755802424814,0.022,4271.8,4271.7,4.137]
["bitfinex","ETHUSD",1755802425018,0.022,4271.8,4271.7,4.136]
["bitfinex","ETHUSD",1755802425531,0.753,4271.8,4271.7,4.135]
["bitfinex","ETHUSD",1755802426736,0.753,4271.8,4271.1,1.8]
["bitfinex","ETHUSD",1755802427029,0.753,4271.8,4271.3,2.34120759]
["bitfinex","ETHUSD",1755802427030,0.022,4271.8,4271.3,2.34120759]
["bitfinex","ETHUSD",1755802427198,0.022,4271.8,4271.5,2.34105458]
["bitfinex","ETHUSD",1755802427400,0.022,4271.8,4271.7,3.30468836]
["bitfinex","ETHUSD",1755802427602,0.022,4271.8,4271.7,7.55548836]
["bitfinex","ETHUSD",1755802428828,0.022,4271.8,4271.2,0.29168]
["bitfinex","ETHUSD",1755802429099,0.022,4271.8,4271.4,0.1168]
["bitfinex","ETHUSD",1755802429304,0.2959,4271.6,4271.5,4.13]
["bitfinex","ETHUSD",1755802429505,0.731,4271.6,4271.5,4.131]
["bitfinex","ETHUSD",1755802430633,0.731,4271.6,4271.5,4.129]
["bitfinex","ETHUSD",1755802430929,0.022,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755802431135,0.022,4271.8,4271.7,3.57957554]
["bitfinex","ETHUSD",1755802431923,0.022,4271.8,4271.7,4.23957554]
["bitfinex","ETHUSD",1755802432136,0.022,4271.8,4271.7,4.21616566]
["bitfinex","ETHUSD",1755802432839,0.022,4271.8,4271.7,4.33296566]
["bitfinex","ETHUSD",1755802433036,0.022,4271.8,4271.7,8.45896566]
["bitfinex","ETHUSD",1755802433410,0.022,4271.8,4271.7,4.33296566]
["bitfinex","ETHUSD",1755802433805,0.022,4271.8,4271.7,7.79796566]
["bitfinex","ETHUSD",1755802435316,0.022,4271.8,4271.3,2.34118928]
["bitfinex","ETHUSD",1755802435633,0.4351,4271.7,4271.4,4.14541152]
["bitfinex","ETHUSD",1755802435935,0.4351,4271.7,4271.4,4.122]
["bitfinex","ETHUSD",1755802436144,0.022,4271.8,4271.5,2.36449143]
["bitfinex","ETHUSD",1755802436529,0.022,4271.8,4271.5,0.02341097]
["bitfinex","ETHUSD",1755802436732,0.4351,4271.7,4271.2,2.34126211]
["bitfinex","ETHUSD",1755802437033,0.022,4271.8,4271.4,2.34115173]
["bitfinex","ETHUSD",1755802437238,0.022,4271.8,4271.5,0.24034175]
["bitfinex","ETHUSD",1755802437440,0.022,4271.8,4271.6,4.33793078]
["bitfinex","ETHUSD",1755802437740,0.022,4271.8,4271.7,0.21693078]
["bitfinex","ETHUSD",1755802438440,0.753,4271.8,4271.7,4.33793078]
["bitfinex","ETHUSD",1755802438739,0.753,4271.8,4271.7,4.33493078]
["bitfinex","ETHUSD",1755802439318,0.753,4271.8,4271.7,0.21693078]
["bitfinex","ETHUSD",1755802439526,0.753,4271.8,4271.7,4.33393078]
["bitfinex","ETHUSD",1755802440231,0.753,4271.8,4271.7,0.21693078]
["bitfinex","ETHUSD",1755802440543,0.753,4271.8,4271.7,0.21716935]
["bitfinex","ETHUSD",1755802440544,2.52268924,4271.8,4271.7,0.21716935]
["bitfinex","ETHUSD",1755802441053,2.52268924,4271.8,4271.5,4.114]
["bitfinex","ETHUSD",1755802441235,0.4351,4271.7,4271.6,0.21723816]
["bitfinex","ETHUSD",1755802441560,0.731,4271.7,4271.6,0.21723816]
["bitfinex","ETHUSD",1755802442432,3.731,4271.7,4271.6,0.21723816]
["bitfinex","ETHUSD",1755802442637,6.09313963,4271.7,4271.6,0.21723816]
["bitfinex","ETHUSD",1755802443971,0.2959,4271.7,4271.6,0.21733099]
["bitfinex","ETHUSD",1755802444335,0.731,4271.7,4271.6,4.32833099]
["bitfinex","ETHUSD",1755802445027,0.731,4271.7,4271.6,4.32933099]
["bitfinex","ETHUSD",1755802445435,0.731,4271.7,4271.6,0.21733099]
["bitfinex","ETHUSD",1755802445759,2.52465525,4271.7,4271.6,0.21733099]
["bitfinex","ETHUSD",1755802447364,0.022,4271.8,4271.6,0.21733099]
["bitfinex","ETHUSD",1755802447561,0.022,4271.8,4271.7,0.21733099]
["bitfinex","ETHUSD",1755802447936,0.7937,4271.8,4271.7,0.21733099]
["bitfinex","ETHUSD",1755802448333,0.7937,4271.8,4271.7,4.33033099]
["bitfinex","ETHUSD",1755802448660,0.022,4271.8,4271.7,4.33033099]
["bitfinex","ETHUSD",1755802448847,0.022,4271.8,4271.7,4.33005169]
["bitfinex","ETHUSD",1755802449057,0.022,4271.8,4271.7,4.61635169]
["bitfinex","ETHUSD",1755802450035,0.022,4271.8,4271.7,7.90852625]
["bitfinex","ETHUSD",1755802450233,0.022,4271.8,4271.7,7.88511637]
["bitfinex","ETHUSD",1755802450871,0.022,4271.8,4271.7,7.88503029]
["bitfinex","ETHUSD",1755802452046,0.022,4271.8,4271.7,7.88499163]
["bitfinex","ETHUSD",1755802453062,0.022,4271.8,4271.7,3.77199163]
["bitfinex","ETHUSD",1755802453277,0.022,4271.8,4271.7,7.88199163]
["bitfinex","ETHUSD",1755802453581,0.022,4271.8,4271.7,0.96720327]
["bitfinex","ETHUSD",1755802453783,0.022,4271.8,4271.7,4.60922695]
["bitfinex","ETHUSD",1755802453994,0.002,4272.3,4272.0,0.97799999]
["bitfinex","ETHUSD",1755802454154,0.002,4272.3,4272.1,6.12292695]
["bitfinex","ETHUSD",1755802454349,0.002,4272.3,4272.2,0.21692695]
["bitfinex","ETHUSD",1755802454799,0.002,4272.3,4272.2,4.32192695]
["bitfinex","ETHUSD",1755802455478,0.002,4272.3,4272.2,4.60822695]
["bitfinex","ETHUSD",1755802455683,0.002,4272.3,4272.2,4.49625366]
["bitfinex","ETHUSD",1755802455956,0.3139,4272.3,4272.2,0.21692695]
["bitfinex","ETHUSD",1755802456273,0.3139,4272.3,4272.2,4.31892695]
["bitfinex","ETHUSD",1755802456582,0.002,4272.3,4272.2,4.31892695]
["bitfinex","ETHUSD",1755802457359,0.3139,4272.3,4272.2,0.21692695]
["bitfinex","ETHUSD",1755802457582,0.7737,4272.3,4272.2,4.31992695]
["bitfinex","ETHUSD",1755802457980,0.7737,4272.3,4272.2,4.31892695]
["bitfinex","ETHUSD",1755802458288,0.7737,4272.3,4272.2,4.31893887]
["bitfinex","ETHUSD",1755802458453,0.3139,4272.3,4272.2,4.31893887]
["bitfinex","ETHUSD",1755802458654,0.002,4272.3,4272.2,4.31893335]
["bitfinex","ETHUSD",1755802458887,0.7737,4272.3,4272.2,4.31893335]
["bitfinex","ETHUSD",1755802459483,0.002,4272.3,4272.2,4.31893335]
["bitfinex","ETHUSD",1755802459785,0.002,4272.3,4272.2,4.60523335]
["bitfinex","ETHUSD",1755802460289,0.002,4272.3,4272.2,4.31893335]
["bitfinex","ETHUSD",1755802460864,0.002,4272.3,4272.2,7.93123132]
["bitfinex","ETHUSD",1755802461083,0.002,4272.3,4272.2,7.90782418]
["bitfinex","ETHUSD",1755802461857,0.002,4272.3,4272.2,5.5671098]
["bitfinex","ETHUSD",1755802462056,0.002,4272.3,4272.2,7.90782418]
["bitfinex","ETHUSD",1755802462263,0.002,4272.3,4272.2,5.5671098]
["bitfinex","ETHUSD",1755802462685,0.002,4272.3,4272.2,3.80582418]
["bitfinex","ETHUSD",1755802462894,0.002,4272.3,4272.2,5.58251694]
["bitfinex","ETHUSD",1755802463191,0.002,4272.3,4272.2,7.89982418]
["bitfinex","ETHUSD",1755802463796,0.002,4272.3,4272.2,0.21693335]
["bitfinex","ETHUSD",1755802463978,0.7603,4272.3,4272.2,4.30893335]
["bitfinex","ETHUSD",1755802464293,0.7603,4272.3,4272.2,0.21686026]
["bitfinex","ETHUSD",1755802464489,0.7603,4272.3,4272.2,4.30886026]
["bitfinex","ETHUSD",1755802467487,0.7603,4272.3,4272.2,4.09]
["bitfinex","ETHUSD",1755802467794,0.7603,4272.3,4272.1,1.801]
["bitfinex","ETHUSD",1755802468010,17.42765844,4272.2,4272.1,1.801]
["bitfinex","ETHUSD",1755802468191,3.0,4272.1,4272.0,0.97799999]
["bitfinex","ETHUSD",1755802468375,3.7717,4272.1,4272.0,5.06499999]
["bitfinex","ETHUSD",1755802468925,3.7717,4272.1,4272.0,0.97799999]
["bitfinex","ETHUSD",1755802469122,3.7717,4272.1,4272.0,5.06399999]
["bitfinex","ETHUSD",1755802469310,3.79566601,4272.1,4272.0,0.97799999]
["bitfinex","ETHUSD",1755802469512,6.04711944,4272.1,4272.0,0.97799999]
["bitfinex","ETHUSD",1755802469695,6.02315343,4272.1,4272.0,0.97799999]
["bitfinex","ETHUSD",1755802473041,6.02315343,4272.1,4271.3,0.001]
["bitfinex","ETHUSD",1755802473042,10.81028143,4272.1,4271.3,0.001]
["bitfinex","ETHUSD",1755802473245,3.0,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755802473440,5.33025525,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755802473661,5.76608924,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755802474253,0.4598,4271.9,4271.3,0.001]
["bitfinex","ETHUSD",1755802474616,3.0,4272.0,4271.3,4.081]
["bitfinex","ETHUSD",1755802474817,0.002,4272.3,4271.3,4.081]
["bitfinex","ETHUSD",1755802474818,0.4618,4272.3,4271.3,4.081]
["bitfinex","ETHUSD",1755802475040,0.002,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1755802475228,0.48376601,4272.2,4271.4,4.081]
["bitfinex","ETHUSD",1755802475427,0.3119,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1755802475626,0.02396601,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755802475947,16.94389243,4271.9,4271.3,0.001]
["bitfinex","ETHUSD",1755802476115,1.69438924,4271.8,4271.3,4.084]
["bitfinex","ETHUSD",1755802476323,2.15418924,4271.8,4271.3,4.084]
["bitfinex","ETHUSD",1755802476843,2.15418924,4271.8,4271.3,4.082]
["bitfinex","ETHUSD",1755802477224,0.4618,4272.3,4271.3,4.082]
["bitfinex","ETHUSD",1755802477633,0.002,4272.3,4271.4,0.4638]
["bitfinex","ETHUSD",1755802477818,0.002,4272.3,4271.4,0.48721152]
["bitfinex","ETHUSD",1755802478153,0.002,4272.3,4271.4,0.02341152]
["bitfinex","ETHUSD",1755802478337,0.002,4272.3,4271.5,4.081]
["bitfinex","ETHUSD",1755802479221,0.002,4272.3,4271.5,6.85069353]
["bitfinex","ETHUSD",1755802479447,0.002,4272.3,4271.5,2.76969353]
["bitfinex","ETHUSD",1755802479855,0.002,4272.3,4271.6,4.078]
["bitfinex","ETHUSD",1755802480061,0.002,4272.3,4271.5,2.76969353]
["bitfinex","ETHUSD",1755802480062,0.002,4272.3,4271.7,5.879]
["bitfinex","ETHUSD",1755802481038,0.002,4272.3,4271.8,4.077]
["bitfinex","ETHUSD",1755802481230,0.3046,4271.8,4271.7,1.801]
["bitfinex","ETHUSD",1755802481431,0.02396601,4272.1,4271.7,5.877]
["bitfinex","ETHUSD",1755802481617,0.3489166,4272.1,4271.7,5.877]
["bitfinex","ETHUSD",1755802482030,0.3489166,4272.1,4271.7,1.801]
["bitfinex","ETHUSD",1755802482232,0.48716601,4272.0,4271.8,4.078]
["bitfinex","ETHUSD",1755802482428,0.3046,4271.9,4271.8,4.078]
["bitfinex","ETHUSD",1755802482633,0.3046,4271.9,4271.7,1.801]
["bitfinex","ETHUSD",1755802482817,0.02396601,4271.8,4271.7,1.801]
["bitfinex","ETHUSD",1755802483022,0.3046,4271.8,4271.7,1.801]
["bitfinex","ETHUSD",1755802483255,0.79176601,4271.8,4271.7,1.801]
["bitfinex","ETHUSD",1755802483568,0.02396601,4271.8,4271.7,1.801]
["bitfinex","ETHUSD",1755802483853,0.002,4272.3,4271.7,2.1038]
["bitfinex","ETHUSD",1755802484419,0.002,4272.3,4271.8,6.44130116]
["bitfinex","ETHUSD",1755802484643,0.002,4272.3,4272.2,0.3028]
["bitfinex","ETHUSD",1755802486632,0.002,4272.3,4271.8,4.077]
["bitfinex","ETHUSD",1755802486829,0.002,4272.3,4271.9,4.073]
["bitfinex","ETHUSD",1755802487024,0.002,4272.3,4272.0,4.072]
["bitfinex","ETHUSD",1755802488261,0.002,4272.3,4272.2,0.3028]
["bitfinex","ETHUSD",1755802489159,0.002,4272.3,4271.7,1.801]
["bitfinex","ETHUSD",1755802489545,0.002,4272.3,4271.8,4.068]
["bitfinex","ETHUSD",1755802489745,0.02596601,4272.3,4271.8,4.068]
["bitfinex","ETHUSD",1755802490250,0.48916601,4272.3,4271.9,4.067]
["bitfinex","ETHUSD",1755802490626,0.3046,4272.0,4271.7,1.801]
["bitfinex","ETHUSD",1755802490835,0.48716601,4271.9,4271.7,5.868]
["bitfinex","ETHUSD",1755802491035,0.7678,4271.8,4271.7,1.801]
["bitfinex","ETHUSD",1755802491255,0.79176601,4271.8,4271.7,1.801]
["bitfinex","ETHUSD",1755802491435,0.79176601,4271.8,4271.6,0.001]
["bitfinex","ETHUSD",1755802491633,0.4632,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755802491834,0.7678,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755802492034,3.0,4272.2,4271.6,0.001]
["bitfinex","ETHUSD",1755802492360,2.04090924,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1755802492859,0.002,4272.3,4272.0,0.3028]
["bitfinex","ETHUSD",1755802493062,0.002,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1755802493263,0.002,4272.3,4272.2,0.02340714]
["bitfinex","ETHUSD",1755802493565,0.002,4272.3,4272.0,1.801]
["bitfinex","ETHUSD",1755802493767,0.002,4272.3,4272.2,4.066]
["bitfinex","ETHUSD",1755802494264,0.002,4272.3,4272.2,4.7974]
["bitfinex","ETHUSD",1755802494768,0.002,4272.3,4272.2,7.79795438]
["bitfinex","ETHUSD",1755802495068,0.002,4272.3,4272.2,8.45795438]
["bitfinex","ETHUSD",1755802495255,0.002,4272.3,4272.2,8.57475438]
["bitfinex","ETHUSD",1755802497137,1e-08,4272.3,4272.2,8.57575438]
["bitfinex","ETHUSD",1755802497336,1e-08,4272.3,4272.2,11.79251034]
["bitfinex","ETHUSD",1755802498280,1e-08,4272.3,4272.2,7.72551034]
["bitfinex","ETHUSD",1755802498572,1e-08,4272.3,4272.2,11.79151034]
["bitfinex","ETHUSD",1755802498938,1e-08,4272.3,4272.2,11.78951034]
["bitfinex","ETHUSD",1755802499341,1e-08,4272.3,4272.2,7.72551034]
["bitfinex","ETHUSD",1755802499565,1e-08,4272.3,4272.2,11.78851034]
["bitfinex","ETHUSD",1755802499765,1e-08,4272.3,4272.2,4.06551034]
["bitfinex","ETHUSD",1755802499971,1e-08,4272.3,4272.2,7.70091034]
["bitfinex","ETHUSD",1755802500767,1e-08,4272.3,4272.2,1.29619596]
["bitfinex","ETHUSD",1755802500978,1e-08,4272.3,4272.2,7.70091034]
["bitfinex","ETHUSD",1755802501266,1e-08,4272.3,4272.2,3.63691034]
["bitfinex","ETHUSD",1755802501470,1e-08,4272.3,4272.2,7.69891034]
["bitfinex","ETHUSD",1755802501839,1e-08,4272.3,4272.2,5.35819596]
["bitfinex","ETHUSD",1755802502271,1e-08,4272.3,4272.2,7.69891034]
["bitfinex","ETHUSD",1755802502566,1e-08,4272.3,4272.2,1.29619596]
["bitfinex","ETHUSD",1755802502773,1e-08,4272.3,4272.2,5.05339596]
["bitfinex","ETHUSD",1755802503069,1e-08,4272.3,4272.2,7.69691034]
["bitfinex","ETHUSD",1755802503245,1e-08,4272.3,4272.2,8.78551034]
["bitfinex","ETHUSD",1755802503445,1e-08,4272.3,4272.2,8.66831649]
["bitfinex","ETHUSD",1755802503669,1e-08,4272.3,4272.2,4.72511649]
["bitfinex","ETHUSD",1755802503853,1e-08,4272.3,4272.2,8.78411649]
["bitfinex","ETHUSD",1755802504734,1e-08,4272.3,4272.2,8.78511649]
["bitfinex","ETHUSD",1755802504940,1e-08,4272.3,4272.2,4.72511649]
["bitfinex","ETHUSD",1755802505138,1e-08,4272.3,4272.2,8.78411649]
["bitfinex","ETHUSD",1755802505555,1e-08,4272.3,4272.2,8.78311649]
["bitfinex","ETHUSD",1755802506957,1e-08,4272.3,4272.2,4.29651649]
["bitfinex","ETHUSD",1755802507143,1e-08,4272.3,4272.2,8.35251649]
["bitfinex","ETHUSD",1755802507675,1e-08,4272.3,4272.2,8.78111649]
["bitfinex","ETHUSD",1755802508048,1e-08,4272.3,4272.2,8.77911649]
["bitfinex","ETHUSD",1755802509258,1e-08,4272.3,4272.2,8.34951649]
["bitfinex","ETHUSD",1755802509453,1e-08,4272.3,4272.2,11.80191649]
["bitfinex","ETHUSD",1755802510046,1e-08,4272.3,4272.2,7.74891649]
["bitfinex","ETHUSD",1755802510252,1e-08,4272.3,4272.2,11.79991649]
["bitfinex","ETHUSD",1755802511067,1e-08,4272.3,4272.2,11.79964968]
["bitfinex","ETHUSD",1755802511448,1e-08,4272.3,4272.2,7.74864968]
["bitfinex","ETHUSD",1755802511946,1e-08,4272.3,4272.2,11.80364968]
["bitfinex","ETHUSD",1755802512881,1e-08,4272.3,4272.2,11.80359862]
["bitfinex","ETHUSD",1755802513783,1e-08,4272.3,4272.2,7.29619862]
["bitfinex","ETHUSD",1755802513972,1e-08,4272.3,4272.2,11.34919862]
["bitfinex","ETHUSD",1755802514167,1e-08,4272.3,4272.2,7.29619862]
["bitfinex","ETHUSD",1755802514367,1e-08,4272.3,4272.2,11.34819862]
["bitfinex","ETHUSD",1755802515048,1e-08,4272.3,4272.2,11.80059862]
["bitfinex","ETHUSD",1755802515977,1e-08,4272.3,4272.2,11.34619862]
["bitfinex","ETHUSD",1755802516182,0.022,4272.8,4272.7,0.66]
["bitfinex","ETHUSD",1755802516183,1e-08,4272.8,4272.7,0.66]
["bitfinex","ETHUSD",1755802516350,1e-08,4272.8,4272.7,8.43907049]
["bitfinex","ETHUSD",1755802516549,1e-08,4272.8,4272.7,11.43907049]
["bitfinex","ETHUSD",1755802516751,1e-08,4272.8,4272.7,11.89147049]
["bitfinex","ETHUSD",1755802517045,1e-08,4272.8,4272.7,7.84147049]
["bitfinex","ETHUSD",1755802517247,1e-08,4272.8,4272.7,11.43807049]
["bitfinex","ETHUSD",1755802517647,1e-08,4272.8,4272.7,11.43707049]
["bitfinex","ETHUSD",1755802520382,0.30270001,4272.8,4272.7,7.46797049]
["bitfinex","ETHUSD",1755802520587,0.77500001,4272.8,4272.7,7.46797049]
["bitfinex","ETHUSD",1755802520758,0.77500001,4272.8,4272.7,8.12797049]
["bitfinex","ETHUSD",1755802521259,0.30270001,4272.8,4272.7,8.12797049]
["bitfinex","ETHUSD",1755802521887,1e-08,4272.8,4272.7,8.12797049]
["bitfinex","ETHUSD",1755802522060,1e-08,4272.8,4272.7,7.91192625]
["bitfinex","ETHUSD",1755802522387,1e-08,4272.8,4272.7,4.08221482]
["bitfinex","ETHUSD",1755802522700,0.77500001,4272.8,4272.7,7.37974303]
["bitfinex","ETHUSD",1755802523678,0.77500001,4272.8,4272.7,3.33374303]
["bitfinex","ETHUSD",1755802523877,0.77500001,4272.8,4272.7,6.71974303]
["bitfinex","ETHUSD",1755802524074,1e-08,4272.8,4272.7,6.71974303]
["bitfinex","ETHUSD",1755802524278,0.30270001,4272.8,4272.7,6.71974303]
["bitfinex","ETHUSD",1755802524491,0.77500001,4272.8,4272.7,6.71974303]
["bitfinex","ETHUSD",1755802524790,1e-08,4272.8,4272.7,8.28587002]
["bitfinex","ETHUSD",1755802525207,0.77500001,4272.8,4272.7,0.33330256]
["bitfinex","ETHUSD",1755802525374,0.77500001,4272.8,4272.7,4.37830256]
["bitfinex","ETHUSD",1755802525698,0.77500001,4272.8,4272.7,4.26150256]
["bitfinex","ETHUSD",1755802525903,0.77500001,4272.8,4272.7,0.21650256]
["bitfinex","ETHUSD",1755802526068,0.77500001,4272.8,4272.7,4.26150256]
["bitfinex","ETHUSD",1755802526263,0.77500001,4272.8,4272.7,0.21650256]
["bitfinex","ETHUSD",1755802526492,0.77500001,4272.8,4272.7,4.26150256]
["bitfinex","ETHUSD",1755802527307,0.77500001,4272.8,4272.7,6.60194303]
["bitfinex","ETHUSD",1755802527492,0.77500001,4272.8,4272.7,4.26150256]
["bitfinex","ETHUSD",1755802528066,0.77500001,4272.8,4272.7,0.21650256]
["bitfinex","ETHUSD",1755802528271,0.72500001,4272.8,4272.7,4.26150256]
["bitfinex","ETHUSD",1755802528498,0.72500001,4272.8,4272.7,0.21650256]
["bitfinex","ETHUSD",1755802528766,0.72500001,4272.8,4272.7,4.26150256]
["bitfinex","ETHUSD",1755802529300,0.72500001,4272.8,4272.7,0.21650256]
["bitfinex","ETHUSD",1755802529801,5.81585526,4272.8,4272.7,0.21650256]
["bitfinex","ETHUSD",1755802530001,5.79188925,4272.8,4272.7,0.21650256]
["bitfinex","ETHUSD",1755802530307,3.0,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755802530606,0.32666601,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755802530909,0.79896601,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755802531482,0.775,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755802534218,0.775,4272.7,4272.2,0.001]
["bitfinex","ETHUSD",1755802534219,1.17646601,4272.7,4272.2,0.001]
["bitfinex","ETHUSD",1755802534414,0.4723,4272.6,4271.8,0.021]
["bitfinex","ETHUSD",1755802534715,0.3027,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802535089,0.775,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802537002,0.79896601,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802537215,6.05325185,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802537536,6.02928584,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802537829,3.775,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802538029,3.79896601,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802539198,3.775,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802539395,0.775,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802539820,0.4743,4272.5,4271.8,0.021]
["bitfinex","ETHUSD",1755802540198,0.02396601,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755802540533,0.4743,4272.5,4271.8,0.021]
["bitfinex","ETHUSD",1755802540825,0.2993,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802541254,0.7736,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802541819,0.4743,4272.5,4271.8,0.3271]
["bitfinex","ETHUSD",1755802542327,0.02396601,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755802542717,0.4743,4272.5,4271.8,0.021]
["bitfinex","ETHUSD",1755802543135,0.2993,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802543492,0.7736,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802545431,0.6846,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802546136,2.47141525,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802547722,0.23426601,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802547927,0.32326601,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802548116,0.79756601,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802549624,0.7736,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802550225,0.79756601,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802550431,1.28202261,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802553127,0.2993,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802553329,0.4743,4272.3,4271.8,0.021]
["bitfinex","ETHUSD",1755802553958,0.4743,4272.2,4271.8,0.021]
["bitfinex","ETHUSD",1755802554130,0.02396601,4272.1,4271.8,0.021]
["bitfinex","ETHUSD",1755802554333,3.0,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755802554660,3.93213,4272.4,4271.8,0.021]
["bitfinex","ETHUSD",1755802555053,0.02396601,4272.3,4271.8,0.021]
["bitfinex","ETHUSD",1755802555553,0.002,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802555769,0.002,4271.9,4271.8,0.3271]
["bitfinex","ETHUSD",1755802556125,0.002,4271.9,4271.8,0.7637]
["bitfinex","ETHUSD",1755802557425,0.002,4271.9,4271.8,3.41754758]
["bitfinex","ETHUSD",1755802557625,0.002,4271.9,4271.8,3.44095691]
["bitfinex","ETHUSD",1755802559969,0.002,4271.9,4271.8,4.10095691]
["bitfinex","ETHUSD",1755802560272,0.002,4271.9,4271.8,4.07754758]
["bitfinex","ETHUSD",1755802560452,0.002,4271.9,4271.8,4.10095691]
["bitfinex","ETHUSD",1755802560761,0.002,4271.9,4271.8,4.07754758]
["bitfinex","ETHUSD",1755802560931,0.002,4271.9,4271.8,0.3271]
["bitfinex","ETHUSD",1755802561125,0.002,4271.9,4271.8,4.068]
["bitfinex","ETHUSD",1755802561330,0.002,4271.9,4271.8,6.71503356]
["bitfinex","ETHUSD",1755802561526,0.3013,4271.9,4271.8,4.068]
["bitfinex","ETHUSD",1755802561731,0.3013,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802561732,0.7756,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802562459,0.3013,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802562669,0.7756,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802562872,0.3013,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802563053,0.7756,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802563810,0.002,4271.9,4271.8,0.3271]
["bitfinex","ETHUSD",1755802564445,0.002,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802564654,0.7756,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802565565,0.3013,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802565761,0.002,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802565969,0.3013,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802566282,0.7756,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802567546,0.3013,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802567746,0.7386,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802571700,0.002,4271.9,4271.8,0.3082]
["bitfinex","ETHUSD",1755802572498,0.002,4271.9,4271.8,8.07920319]
["bitfinex","ETHUSD",1755802572792,0.002,4271.9,4271.8,5.73826963]
["bitfinex","ETHUSD",1755802572994,0.002,4271.9,4271.8,8.07920319]
["bitfinex","ETHUSD",1755802573395,0.002,4271.9,4271.8,5.73826963]
["bitfinex","ETHUSD",1755802574384,0.002,4271.9,4271.8,8.07920319]
["bitfinex","ETHUSD",1755802575294,0.002,4271.9,4271.8,5.73826963]
["bitfinex","ETHUSD",1755802575496,0.002,4271.9,4271.8,4.62056963]
["bitfinex","ETHUSD",1755802575999,0.002,4271.9,4271.8,5.07826963]
["bitfinex","ETHUSD",1755802576388,0.002,4271.9,4271.8,7.41920319]
["bitfinex","ETHUSD",1755802576699,0.002,4271.9,4271.8,4.62056963]
["bitfinex","ETHUSD",1755802576902,0.002,4271.9,4271.8,6.96150319]
["bitfinex","ETHUSD",1755802577202,0.002,4271.9,4271.8,7.41920319]
["bitfinex","ETHUSD",1755802578205,0.002,4271.9,4271.8,5.07826963]
["bitfinex","ETHUSD",1755802578404,0.002,4271.9,4271.8,4.62056963]
["bitfinex","ETHUSD",1755802580979,0.002,4271.9,4271.8,4.066]
["bitfinex","ETHUSD",1755802581193,0.2888,4271.9,4271.8,4.066]
["bitfinex","ETHUSD",1755802581805,0.7261,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802582007,0.002,4271.9,4271.8,4.065]
["bitfinex","ETHUSD",1755802582377,0.002,4271.9,4271.8,7.79154194]
["bitfinex","ETHUSD",1755802582582,0.002,4271.9,4271.8,5.45060838]
["bitfinex","ETHUSD",1755802582982,0.002,4271.9,4271.8,0.66170838]
["bitfinex","ETHUSD",1755802583184,0.002,4271.9,4271.8,4.065]
["bitfinex","ETHUSD",1755802583821,0.2888,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802584011,0.2888,4271.9,4271.8,4.065]
["bitfinex","ETHUSD",1755802584012,0.7261,4271.9,4271.8,4.065]
["bitfinex","ETHUSD",1755802584314,0.7261,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802584512,0.2888,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802584811,0.2888,4271.9,4271.8,4.065]
["bitfinex","ETHUSD",1755802585318,0.002,4271.9,4271.8,4.065]
["bitfinex","ETHUSD",1755802586020,0.2888,4271.9,4271.8,4.065]
["bitfinex","ETHUSD",1755802586216,0.002,4271.9,4271.8,4.3522]
["bitfinex","ETHUSD",1755802586418,0.002,4271.9,4271.8,7.55743356]
["bitfinex","ETHUSD",1755802586618,0.002,4271.9,4271.8,5.2165]
["bitfinex","ETHUSD",1755802586789,0.002,4271.9,4271.8,7.55743356]
["bitfinex","ETHUSD",1755802587616,0.002,4271.9,4271.8,8.21743356]
["bitfinex","ETHUSD",1755802587819,0.002,4271.9,4271.8,5.8765]
["bitfinex","ETHUSD",1755802588022,0.002,4271.9,4271.8,1.3748]
["bitfinex","ETHUSD",1755802588212,0.002,4271.9,4271.8,5.4188]
["bitfinex","ETHUSD",1755802589523,0.002,4271.9,4271.8,7.75973356]
["bitfinex","ETHUSD",1755802590021,0.002,4271.9,4271.8,5.4188]
["bitfinex","ETHUSD",1755802590223,0.002,4271.9,4271.8,7.75973356]
["bitfinex","ETHUSD",1755802590421,0.002,4271.9,4271.8,5.4188]
["bitfinex","ETHUSD",1755802591327,0.002,4271.9,4271.8,7.75973356]
["bitfinex","ETHUSD",1755802595120,0.002,4271.9,4271.8,5.4188]
["bitfinex","ETHUSD",1755802597439,0.2888,4271.9,4271.8,4.4706]
["bitfinex","ETHUSD",1755802597613,0.002,4271.9,4271.8,4.4706]
["bitfinex","ETHUSD",1755802597818,0.002,4271.9,4271.8,4.7578]
["bitfinex","ETHUSD",1755802598337,0.002,4271.9,4271.8,4.4706]
["bitfinex","ETHUSD",1755802598540,0.318,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802598843,0.318,4271.9,4271.8,4.063]
["bitfinex","ETHUSD",1755802599038,0.7805,4271.9,4271.8,4.063]
["bitfinex","ETHUSD",1755802600243,0.7805,4271.9,4271.8,5.863]
["bitfinex","ETHUSD",1755802600757,0.7805,4271.9,4271.8,1.821]
["bitfinex","ETHUSD",1755802601053,0.7805,4271.9,4271.8,5.863]
["bitfinex","ETHUSD",1755802601734,0.318,4271.9,4271.8,5.863]
["bitfinex","ETHUSD",1755802602654,0.7805,4271.9,4271.8,5.863]
["bitfinex","ETHUSD",1755802604566,0.002,4271.9,4271.8,5.863]
["bitfinex","ETHUSD",1755802604855,0.318,4271.9,4271.8,5.863]
["bitfinex","ETHUSD",1755802605542,0.7805,4271.9,4271.8,5.863]
["bitfinex","ETHUSD",1755802605949,0.318,4271.9,4271.8,5.863]
["bitfinex","ETHUSD",1755802606534,0.002,4271.9,4271.8,6.1696]
["bitfinex","ETHUSD",1755802606944,0.002,4271.9,4271.8,5.863]
["bitfinex","ETHUSD",1755802607258,0.002,4271.9,4271.8,17.63719888]
["bitfinex","ETHUSD",1755802607556,0.002,4271.9,4271.8,21.41399888]
["bitfinex","ETHUSD",1755802608262,0.002,4272.8,4272.7,3.00044047]
["bitfinex","ETHUSD",1755802608462,0.002,4272.8,4272.7,16.98650003]
["bitfinex","ETHUSD",1755802608667,0.002,4272.8,4272.7,17.69132005]
["bitfinex","ETHUSD",1755802608962,0.002,4272.8,4272.7,18.15902005]
["bitfinex","ETHUSD",1755802610632,0.002,4272.8,4272.7,21.15902005]
["bitfinex","ETHUSD",1755802616573,0.002,4272.8,4272.7,20.68932005]
["bitfinex","ETHUSD",1755802616752,0.002,4272.8,4272.7,17.68932005]
["bitfinex","ETHUSD",1755802617843,0.002,4272.8,4272.7,18.15702005]
["bitfinex","ETHUSD",1755802618039,0.002,4272.8,4272.7,21.15702005]
["bitfinex","ETHUSD",1755802618472,0.002,4272.8,4272.7,21.25081405]
["bitfinex","ETHUSD",1755802619970,1e-08,4272.8,4272.7,21.25081405]
["bitfinex","ETHUSD",1755802620575,1e-08,4272.8,4272.7,21.24981405]
["bitfinex","ETHUSD",1755802622475,1e-08,4272.8,4272.7,20.78211405]
["bitfinex","ETHUSD",1755802623257,1e-08,4272.8,4272.7,16.74411405]
["bitfinex","ETHUSD",1755802623514,1e-08,4272.8,4272.7,20.78211405]
["bitfinex","ETHUSD",1755802623790,1e-08,4272.8,4272.7,20.68832005]
["bitfinex","ETHUSD",1755802624369,0.31600001,4272.8,4272.7,16.72072005]
["bitfinex","ETHUSD",1755802624569,1e-08,4272.8,4272.7,16.72072005]
["bitfinex","ETHUSD",1755802624776,1e-08,4272.8,4272.7,17.38072005]
["bitfinex","ETHUSD",1755802625365,1e-08,4272.8,4272.7,17.68732005]
["bitfinex","ETHUSD",1755802625567,1e-08,4272.8,4272.7,21.15502005]
["bitfinex","ETHUSD",1755802626099,1e-08,4272.8,4272.7,25.44502005]
["bitfinex","ETHUSD",1755802627480,1e-08,4272.8,4272.7,25.53881105]
["bitfinex","ETHUSD",1755802629694,0.002,4273.2,4273.1,3.00022138]
["bitfinex","ETHUSD",1755802630000,0.002,4273.2,4273.1,23.2778867]
["bitfinex","ETHUSD",1755802630167,0.002,4273.2,4273.1,23.3946867]
["bitfinex","ETHUSD",1755802630772,0.002,4273.2,4273.1,19.1046867]
["bitfinex","ETHUSD",1755802631077,0.02,4273.8,4273.2,6.00016661]
["bitfinex","ETHUSD",1755802631277,0.4726,4274.9,4274.5,2.9994549]
["bitfinex","ETHUSD",1755802631489,0.4726,4274.9,4274.5,17.14919578]
["bitfinex","ETHUSD",1755802631688,0.1,4275.0,4274.5,17.55869578]
["bitfinex","ETHUSD",1755802632881,0.3149,4274.6,4274.5,5.39153622]
["bitfinex","ETHUSD",1755802633106,0.7875,4274.6,4274.5,16.96605029]
["bitfinex","ETHUSD",1755802633405,0.3149,4274.6,4274.5,16.96605029]
["bitfinex","ETHUSD",1755802633611,0.003,4274.6,4274.5,16.96605029]
["bitfinex","ETHUSD",1755802633949,0.1,4275.0,4274.5,16.96605029]
["bitfinex","ETHUSD",1755802633950,0.1,4275.0,4274.9,2.999236]
["bitfinex","ETHUSD",1755802634223,0.1,4275.0,4274.9,15.87021558]
["bitfinex","ETHUSD",1755802634377,0.1,4275.0,4274.9,19.30131558]
["bitfinex","ETHUSD",1755802634572,0.02,4275.8,4275.7,2.99879832]
["bitfinex","ETHUSD",1755802634872,0.02,4275.8,4275.7,16.67125788]
["bitfinex","ETHUSD",1755802635174,0.02,4275.8,4275.7,8.94959832]
["bitfinex","ETHUSD",1755802635175,0.3319,4275.8,4275.7,8.94959832]
["bitfinex","ETHUSD",1755802635396,0.8045,4275.8,4275.7,16.78805788]
["bitfinex","ETHUSD",1755802636076,0.02,4275.8,4275.7,17.08075788]
["bitfinex","ETHUSD",1755802636278,0.02,4275.8,4275.7,26.96808372]
["bitfinex","ETHUSD",1755802636492,0.02,4275.8,4275.7,26.67538372]
["bitfinex","ETHUSD",1755802638716,0.3319,4275.8,4275.7,9.77010408]
["bitfinex","ETHUSD",1755802638872,0.3319,4275.8,4275.7,8.28859832]
["bitfinex","ETHUSD",1755802639077,0.8045,4275.8,4275.7,1.9158]
["bitfinex","ETHUSD",1755802639273,0.8045,4275.8,4275.7,5.9498]
["bitfinex","ETHUSD",1755802639508,0.8045,4275.8,4275.7,8.28859832]
["bitfinex","ETHUSD",1755802640108,0.8045,4275.8,4275.7,5.9498]
["bitfinex","ETHUSD",1755802640482,0.8045,4275.8,4275.7,1.9158]
["bitfinex","ETHUSD",1755802640781,0.8045,4275.8,4275.7,1.799]
["bitfinex","ETHUSD",1755802640977,0.8045,4275.8,4275.7,5.833]
["bitfinex","ETHUSD",1755802641393,0.8045,4275.8,4275.7,1.799]
["bitfinex","ETHUSD",1755802641595,0.8045,4275.8,4275.7,5.833]
["bitfinex","ETHUSD",1755802642417,1.18545,4275.8,4275.7,1.799]
["bitfinex","ETHUSD",1755802642595,1.18545,4275.8,4275.1,1.799]
["bitfinex","ETHUSD",1755802642801,0.02396601,4275.7,4275.2,4.033]
["bitfinex","ETHUSD",1755802645120,0.3119,4275.3,4275.2,4.033]
["bitfinex","ETHUSD",1755802645413,0.7845,4275.3,4275.2,4.033]
["bitfinex","ETHUSD",1755802645811,0.7845,4275.3,4275.2,4.05639071]
["bitfinex","ETHUSD",1755802646011,0.3119,4275.3,4275.2,4.05639071]
["bitfinex","ETHUSD",1755802646307,0.7845,4275.3,4275.2,4.033]
["bitfinex","ETHUSD",1755802646512,0.3119,4275.3,4275.2,4.05639071]
["bitfinex","ETHUSD",1755802647208,0.40095,4275.8,4275.2,4.05639071]
["bitfinex","ETHUSD",1755802647209,0.40095,4275.8,4275.2,4.34909071]
["bitfinex","ETHUSD",1755802647413,0.40095,4275.8,4275.4,2.3389567]
["bitfinex","ETHUSD",1755802647614,0.02,4275.8,4275.5,4.05538907]
["bitfinex","ETHUSD",1755802647979,0.02,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755802648182,0.02,4275.8,4275.7,4.05538798]
["bitfinex","ETHUSD",1755802648411,0.02,4275.8,4275.4,0.1168]
["bitfinex","ETHUSD",1755802648621,0.4726,4275.7,4275.5,4.032]
["bitfinex","ETHUSD",1755802648911,0.02,4275.8,4275.6,4.032]
["bitfinex","ETHUSD",1755802649113,0.3119,4275.7,4275.6,4.032]
["bitfinex","ETHUSD",1755802649498,0.02,4275.8,4275.6,4.032]
["bitfinex","ETHUSD",1755802649811,0.02,4275.8,4275.7,0.02338798]
["bitfinex","ETHUSD",1755802650113,0.3319,4275.8,4275.7,0.02338798]
["bitfinex","ETHUSD",1755802650278,0.02,4275.8,4275.7,2.3621863]
["bitfinex","ETHUSD",1755802650485,0.02,4275.8,4275.7,0.02338798]
["bitfinex","ETHUSD",1755802650718,0.02,4275.8,4275.6,6.37084306]
["bitfinex","ETHUSD",1755802650719,0.3319,4275.8,4275.6,4.032]
["bitfinex","ETHUSD",1755802650880,0.8045,4275.8,4275.6,4.032]
["bitfinex","ETHUSD",1755802651085,0.8045,4275.8,4275.7,0.02338798]
["bitfinex","ETHUSD",1755802651627,0.02,4275.8,4275.7,4.4788243]
["bitfinex","ETHUSD",1755802651794,0.02,4275.8,4275.7,4.50221228]
["bitfinex","ETHUSD",1755802652623,0.02,4275.8,4275.7,4.0477243]
["bitfinex","ETHUSD",1755802652793,0.02,4275.8,4275.7,8.0797243]
["bitfinex","ETHUSD",1755802653185,0.022,4275.8,4275.7,4.1488]
["bitfinex","ETHUSD",1755802653520,0.3339,4275.8,4275.7,4.1488]
["bitfinex","ETHUSD",1755802654692,0.3339,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1755802655012,0.8065,4275.8,4275.7,4.031]
["bitfinex","ETHUSD",1755802656531,0.8065,4275.8,4275.2,0.1168]
["bitfinex","ETHUSD",1755802656733,1.18765,4275.8,4275.3,4.031]
["bitfinex","ETHUSD",1755802657035,0.4726,4275.7,4275.1,1.799]
["bitfinex","ETHUSD",1755802657233,0.3119,4275.2,4275.1,1.799]
["bitfinex","ETHUSD",1755802657436,0.3119,4275.2,4275.1,5.83]
["bitfinex","ETHUSD",1755802657437,0.7845,4275.2,4275.1,5.83]
["bitfinex","ETHUSD",1755802659406,0.7845,4275.2,4275.1,1.799]
["bitfinex","ETHUSD",1755802659930,0.7845,4275.2,4275.1,5.829]
["bitfinex","ETHUSD",1755802662436,0.7845,4275.2,4275.1,1.799]
["bitfinex","ETHUSD",1755802662607,0.7845,4275.2,4275.0,0.001]
["bitfinex","ETHUSD",1755802662813,0.46006601,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1755802663009,0.77246601,4275.1,4275.0,4.031]
["bitfinex","ETHUSD",1755802664458,0.77246601,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1755802664930,1.14971261,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1755802667449,1.14971261,4275.1,4274.1,0.001]
["bitfinex","ETHUSD",1755802667649,3.0,4274.5,4274.1,0.001]
["bitfinex","ETHUSD",1755802667955,0.3124,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802668157,0.33636601,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802668370,1.14971261,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802673297,0.7485,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802675008,20.67774565,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802675179,3.7485,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802678272,3.77246601,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802678468,3.7485,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802678766,3.68725,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802678980,3.3124,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802679207,3.77246601,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802679805,3.3124,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802680550,3.33636601,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802680850,3.77246601,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802680995,4.14971261,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802681596,4.1257466,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802681991,21.03102624,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755802683932,21.03102624,4274.2,4273.8,0.02]
["bitfinex","ETHUSD",1755802683933,3.66,4274.1,4273.8,0.02]
["bitfinex","ETHUSD",1755802684120,3.9724,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755802684323,6.33453963,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755802684506,6.77063963,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755802685303,6.11063963,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755802685607,10.14063963,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755802688641,10.13963963,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755802688851,5.67453963,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755802689140,7.3414,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755802689338,7.3414,4273.9,4273.8,7.89658]
["bitfinex","ETHUSD",1755802690020,7.7848,4273.9,4273.8,7.89658]
["bitfinex","ETHUSD",1755802690207,7.7848,4273.9,4273.8,5.87416414]
["bitfinex","ETHUSD",1755802690537,2.36213963,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755802690745,3.31936601,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755802691140,3.76276601,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755802691316,5.56220473,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755802691517,6.19823872,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755802691925,0.66,4273.6,4273.2,0.001]
["bitfinex","ETHUSD",1755802692147,11.13588151,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802692320,24.27782703,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802692526,27.08336666,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802693156,28.88336666,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802693515,29.54336666,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802693718,29.89355624,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802693912,30.39776086,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802694148,30.26643977,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802694330,30.3978006,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802695518,30.04757128,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802695817,30.39787102,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802696022,30.39787659,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802696426,26.36887659,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802696622,30.39787659,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802697248,25.26547659,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802697436,29.29447659,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802697636,29.16311419,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802697868,28.43996666,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802698018,28.88336666,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802698525,29.38770021,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802698726,29.73796611,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802699059,29.73796822,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802701056,29.29456822,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802701259,29.73796822,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802701623,28.43996666,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802701952,28.88336666,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802702663,29.38761605,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802703566,29.60655633,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802704963,11.69444627,4273.3,4273.2,0.2948]
["bitfinex","ETHUSD",1755802705129,4.8,4273.3,4273.2,0.2948]
["bitfinex","ETHUSD",1755802705554,8.828,4273.3,4273.2,0.7393]
["bitfinex","ETHUSD",1755802705756,1.79943872,4273.7,4273.2,0.7393]
["bitfinex","ETHUSD",1755802705960,1.8,4274.0,4273.3,0.4445]
["bitfinex","ETHUSD",1755802706164,1.8,4274.0,4273.9,0.2938]
["bitfinex","ETHUSD",1755802706370,0.002,4274.1,4273.9,0.7383]
["bitfinex","ETHUSD",1755802706665,0.002,4274.1,4274.0,0.4445]
["bitfinex","ETHUSD",1755802706666,4.03,4274.1,4274.0,0.4445]
["bitfinex","ETHUSD",1755802706965,0.002,4274.1,4274.0,0.7383]
["bitfinex","ETHUSD",1755802710838,0.002,4274.1,4274.0,0.2938]
["bitfinex","ETHUSD",1755802712130,0.2974,4274.1,4273.3,2.2455]
["bitfinex","ETHUSD",1755802712332,0.02396601,4274.0,4273.3,2.2455]
["bitfinex","ETHUSD",1755802712536,0.3321366,4273.9,4273.3,1.801]
["bitfinex","ETHUSD",1755802712748,0.3321366,4273.9,4273.2,0.001]
["bitfinex","ETHUSD",1755802712749,0.02396601,4273.8,4273.2,0.001]
["bitfinex","ETHUSD",1755802712963,3.0,4273.6,4273.2,0.001]
["bitfinex","ETHUSD",1755802713164,0.02396601,4273.5,4273.2,0.001]
["bitfinex","ETHUSD",1755802713359,0.2954,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802713556,0.3762766,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802713768,0.6716766,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802714269,3.6716766,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802714483,4.13904261,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802715172,3.69564261,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802715345,4.13904261,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802716084,4.7750766,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802716382,5.49797942,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802716550,5.62927031,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802717341,35.62927495,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755802721775,3.0,4273.1,4272.7,0.001]
["bitfinex","ETHUSD",1755802721947,20.91952703,4272.9,4272.7,0.001]
["bitfinex","ETHUSD",1755802722147,51.7736186,4272.9,4272.7,0.001]
["bitfinex","ETHUSD",1755802722348,52.2406186,4272.9,4272.7,0.001]
["bitfinex","ETHUSD",1755802723470,52.24038165,4272.9,4272.7,0.001]
["bitfinex","ETHUSD",1755802723676,56.9428522,4272.9,4272.7,0.001]
["bitfinex","ETHUSD",1755802723845,54.60252018,4272.9,4272.7,0.001]
["bitfinex","ETHUSD",1755802725784,56.9428511,4272.9,4272.7,0.001]
["bitfinex","ETHUSD",1755802726787,54.60252018,4272.9,4272.7,0.001]
["bitfinex","ETHUSD",1755802729095,40.23999315,4272.9,4272.8,0.3054]
["bitfinex","ETHUSD",1755802729291,39.38613963,4272.9,4272.8,0.3054]
["bitfinex","ETHUSD",1755802729462,36.02213963,4272.9,4272.8,0.3054]
["bitfinex","ETHUSD",1755802729800,6.02213963,4272.9,4272.8,0.3054]
["bitfinex","ETHUSD",1755802729973,7.684,4272.9,4272.8,0.3054]
["bitfinex","ETHUSD",1755802730690,3.0,4272.9,4272.8,0.3054]
["bitfinex","ETHUSD",1755802730896,7.04796601,4272.9,4272.8,0.7602]
["bitfinex","ETHUSD",1755802731198,4.024,4272.9,4272.8,0.7602]
["bitfinex","ETHUSD",1755802731703,3.0,4272.9,4272.8,0.7602]
["bitfinex","ETHUSD",1755802731909,4.024,4273.0,4272.8,0.7602]
["bitfinex","ETHUSD",1755802732073,0.02396601,4272.9,4272.8,0.7602]
["bitfinex","ETHUSD",1755802732278,4.024,4273.1,4272.8,0.7602]
["bitfinex","ETHUSD",1755802732480,0.02396601,4273.0,4272.9,0.4548]
["bitfinex","ETHUSD",1755802732771,3.0,4273.4,4272.9,0.4548]
["bitfinex","ETHUSD",1755802732978,3.0,4273.4,4272.9,0.7402]
["bitfinex","ETHUSD",1755802733504,3.0,4273.4,4273.0,0.4548]
["bitfinex","ETHUSD",1755802733806,0.72656601,4273.3,4273.1,0.4548]
["bitfinex","ETHUSD",1755802734102,0.02396601,4273.3,4273.1,0.4548]
["bitfinex","ETHUSD",1755802734303,0.02396601,4273.3,4273.2,0.7402]
["bitfinex","ETHUSD",1755802734492,4.024,4273.4,4273.2,0.7402]
["bitfinex","ETHUSD",1755802734808,4.024,4273.4,4273.3,0.4548]
["bitfinex","ETHUSD",1755802735006,4.024,4273.4,4273.3,0.7402]
["bitfinex","ETHUSD",1755802735604,3.02596601,4273.6,4273.3,0.7402]
["bitfinex","ETHUSD",1755802735795,0.02396601,4273.5,4273.4,0.4548]
["bitfinex","ETHUSD",1755802735970,0.02396601,4273.5,4273.4,0.7402]
["bitfinex","ETHUSD",1755802736171,0.002,4273.6,4273.4,0.7402]
["bitfinex","ETHUSD",1755802736409,0.02596601,4273.6,4273.5,0.4548]
["bitfinex","ETHUSD",1755802736576,0.02596601,4273.6,4273.5,0.7402]
["bitfinex","ETHUSD",1755802737308,0.43086261,4273.6,4272.8,0.02]
["bitfinex","ETHUSD",1755802737512,3.0,4273.5,4272.8,0.02]
["bitfinex","ETHUSD",1755802737674,0.02396601,4273.4,4272.9,0.67059361]
["bitfinex","ETHUSD",1755802737871,3.0,4273.5,4272.9,0.4548]
["bitfinex","ETHUSD",1755802738206,3.0,4273.5,4273.3,0.2854]
["bitfinex","ETHUSD",1755802738388,0.74298966,4273.4,4273.3,0.2854]
["bitfinex","ETHUSD",1755802738907,0.74298966,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1755802739108,0.74298966,4273.4,4272.9,0.4548]
["bitfinex","ETHUSD",1755802739315,0.002,4273.4,4273.3,0.2854]
["bitfinex","ETHUSD",1755802739614,0.02596601,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1755802739807,0.02596601,4273.4,4273.3,0.2854]
["bitfinex","ETHUSD",1755802740122,0.02596601,4273.4,4272.8,0.4748]
["bitfinex","ETHUSD",1755802740412,0.02596601,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1755802740616,3.0,4273.2,4272.8,0.02]
["bitfinex","ETHUSD",1755802740814,0.02396601,4273.1,4272.8,0.02]
["bitfinex","ETHUSD",1755802741321,0.3061,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755802741616,7.81906601,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755802741925,7.7951,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755802742123,10.15723963,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755802742487,10.81723963,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755802744336,11.32150544,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755802744718,11.5403511,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755802745115,11.67165952,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755802745303,6.128,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1755802745505,6.94458571,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1755802745707,10.96558571,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1755802748732,10.49858571,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1755802749267,10.92678571,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1755802749927,10.92678571,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1755802749928,13.26717386,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1755802750135,17.61342703,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802750341,24.93182703,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802750633,26.21438847,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802751841,25.78618847,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802752035,27.29085432,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802752354,27.42214044,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802752659,27.85034044,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802755960,27.34612318,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802756364,27.8501295,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802756561,27.63124888,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802756766,27.84998175,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802759735,27.84994656,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802760065,27.84988792,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802760244,27.42168792,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802760445,18.01570416,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802760755,18.74130416,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802761276,18.31310416,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802761633,51.08190897,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802761834,48.74130416,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802762665,51.08190897,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755802763036,51.08190897,4272.4,4271.9,0.001]
["bitfinex","ETHUSD",1755802763037,3.66,4272.3,4271.9,0.001]
["bitfinex","ETHUSD",1755802763236,11.14224327,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755802763558,16.01511577,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755802763758,17.10331577,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755802764679,47.10331577,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755802764836,49.44413974,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755802765166,51.10120556,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755802765930,48.76049518,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755802766370,49.39050308,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1755802767168,48.66390308,4272.0,4271.9,0.3043]
["bitfinex","ETHUSD",1755802768353,3.0,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802768559,36.5490748,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802768755,6.52510879,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802768957,6.82206638,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802769138,6.95383832,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802769346,6.32313623,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802769546,5.59753623,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802769963,9.61553623,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802770972,10.34113623,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802771476,9.61553623,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755802771678,9.61553623,4271.9,4271.8,0.3243]
["bitfinex","ETHUSD",1755802771847,10.24578296,4271.9,4271.8,0.3243]
["bitfinex","ETHUSD",1755802772047,9.39546792,4271.9,4271.8,0.7565]
["bitfinex","ETHUSD",1755802772248,9.61472575,4271.9,4271.8,0.3243]
["bitfinex","ETHUSD",1755802772878,9.61472575,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1755802772879,0.66,4271.8,4271.6,0.001]
["bitfinex","ETHUSD",1755802773097,10.02932831,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755802773251,10.80676862,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755802773451,11.23496862,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755802773848,17.49936862,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755802774194,17.49936862,4271.7,4271.6,0.3043]
["bitfinex","ETHUSD",1755802777185,3.66,4271.6,4271.4,0.001]
["bitfinex","ETHUSD",1755802777483,18.57957595,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755802777689,18.55560994,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755802778259,18.33660352,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755802778483,18.55609086,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755802779157,18.5560936,4271.5,4271.4,0.2928]
["bitfinex","ETHUSD",1755802779661,25.5460936,4271.5,4271.4,0.2928]
["bitfinex","ETHUSD",1755802780784,17.70025033,4271.5,4271.4,0.2928]
["bitfinex","ETHUSD",1755802782493,25.5450936,4271.5,4271.4,0.7566]
["bitfinex","ETHUSD",1755802782706,26.0088936,4271.5,4271.4,0.7566]
["bitfinex","ETHUSD",1755802782907,26.0088936,4271.5,4271.4,0.2928]
["bitfinex","ETHUSD",1755802783804,17.50405033,4271.5,4271.4,0.2928]
["bitfinex","ETHUSD",1755802784098,14.8601888,4271.5,4271.4,0.7566]
["bitfinex","ETHUSD",1755802784264,15.1529888,4271.5,4271.4,0.7566]
["bitfinex","ETHUSD",1755802784787,11.1379888,4271.5,4271.4,0.7566]
["bitfinex","ETHUSD",1755802784992,15.1529888,4271.5,4271.4,0.7566]
["bitfinex","ETHUSD",1755802785403,14.72849537,4271.5,4271.4,0.7566]
["bitfinex","ETHUSD",1755802787198,14.86028728,4271.5,4271.4,0.7566]
["bitfinex","ETHUSD",1755802787590,14.50900632,4271.5,4271.4,0.97417663]
["bitfinex","ETHUSD",1755802788292,14.005,4271.5,4271.4,0.97417663]
["bitfinex","ETHUSD",1755802788497,14.73072619,4271.5,4271.4,0.97417663]
["bitfinex","ETHUSD",1755802789203,14.005,4271.5,4271.4,0.97417663]
["bitfinex","ETHUSD",1755802790680,9.99,4271.5,4271.4,0.97417663]
["bitfinex","ETHUSD",1755802790900,3.0,4271.5,4271.4,0.97417663]
["bitfinex","ETHUSD",1755802791102,3.02396601,4271.5,4271.4,0.97417663]
["bitfinex","ETHUSD",1755802792506,3.02396601,4271.5,4271.4,0.51037663]
["bitfinex","ETHUSD",1755802796421,4.02776261,4271.5,4271.4,0.21857663]
["bitfinex","ETHUSD",1755802796621,4.02776261,4271.5,4271.4,0.04196293]
["bitfinex","ETHUSD",1755802796622,12.96880588,4271.5,4271.4,0.04196293]
["bitfinex","ETHUSD",1755802796919,3.66,4271.4,4270.9,0.001]
["bitfinex","ETHUSD",1755802797087,41.06700991,4271.4,4270.9,0.001]
["bitfinex","ETHUSD",1755802797289,43.42914954,4271.4,4270.9,0.001]
["bitfinex","ETHUSD",1755802797520,43.42918066,4271.4,4270.9,0.001]
["bitfinex","ETHUSD",1755802800327,43.42918066,4271.4,4270.8,0.021]
["bitfinex","ETHUSD",1755802800328,44.26794331,4271.4,4270.8,0.021]
["bitfinex","ETHUSD",1755802800541,3.0,4270.2,4269.9,0.001]
["bitfinex","ETHUSD",1755802800702,3.0,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755802800902,3.2998,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755802801205,3.52985254,4270.0,4269.9,0.2928]
["bitfinex","ETHUSD",1755802801729,1.801,4270.2,4269.9,0.2928]
["bitfinex","ETHUSD",1755802801925,0.09393,4270.0,4269.9,0.7566]
["bitfinex","ETHUSD",1755802802138,3.09393,4270.0,4269.9,0.7566]
["bitfinex","ETHUSD",1755802802428,0.09393,4270.0,4269.9,0.7566]
["bitfinex","ETHUSD",1755802802629,0.09393,4270.0,4269.9,0.2928]
["bitfinex","ETHUSD",1755802802994,4.012,4270.7,4269.9,0.7566]
["bitfinex","ETHUSD",1755802803195,0.02396601,4270.6,4270.0,0.4638]
["bitfinex","ETHUSD",1755802803524,0.02396601,4270.6,4270.5,0.2918]
["bitfinex","ETHUSD",1755802803697,3.0,4270.9,4270.5,0.2918]
["bitfinex","ETHUSD",1755802803896,3.0,4270.9,4270.6,0.4638]
["bitfinex","ETHUSD",1755802804095,10.2069829,4271.3,4270.8,0.2918]
["bitfinex","ETHUSD",1755802804096,4.012,4271.2,4270.8,0.2918]
["bitfinex","ETHUSD",1755802804332,1.60199829,4271.1,4270.8,0.2918]
["bitfinex","ETHUSD",1755802804536,2.06579829,4271.1,4270.8,0.2918]
["bitfinex","ETHUSD",1755802804843,0.02396601,4271.0,4270.8,0.2918]
["bitfinex","ETHUSD",1755802805141,3.0,4270.8,4269.9,0.001]
["bitfinex","ETHUSD",1755802805311,3.0,4270.6,4269.9,0.001]
["bitfinex","ETHUSD",1755802805512,0.02396601,4270.5,4269.9,0.001]
["bitfinex","ETHUSD",1755802805812,0.02396601,4270.5,4270.4,0.2918]
["bitfinex","ETHUSD",1755802806007,3.0,4270.6,4270.4,0.7556]
["bitfinex","ETHUSD",1755802806543,0.02396601,4270.6,4270.4,0.7556]
["bitfinex","ETHUSD",1755802806749,0.02396601,4270.8,4270.5,0.4638]
["bitfinex","ETHUSD",1755802806954,3.0,4270.9,4270.7,0.2918]
["bitfinex","ETHUSD",1755802807129,3.0,4271.2,4270.7,0.2918]
["bitfinex","ETHUSD",1755802807445,3.0,4271.2,4270.8,0.4638]
["bitfinex","ETHUSD",1755802807617,7.84484327,4271.7,4271.1,0.2918]
["bitfinex","ETHUSD",1755802807817,0.704232,4271.5,4271.1,0.2918]
["bitfinex","ETHUSD",1755802808014,5.02150433,4271.6,4271.1,0.2918]
["bitfinex","ETHUSD",1755802808241,3.0,4271.5,4271.1,0.7325]
["bitfinex","ETHUSD",1755802808418,3.0,4271.5,4271.1,0.2918]
["bitfinex","ETHUSD",1755802809548,3.0,4271.5,4271.1,0.7325]
["bitfinex","ETHUSD",1755802809849,0.02396601,4271.4,4270.4,0.4407]
["bitfinex","ETHUSD",1755802810150,0.02396601,4271.4,4271.3,0.292]
["bitfinex","ETHUSD",1755802810348,3.02396601,4271.7,4271.3,0.292]
["bitfinex","ETHUSD",1755802810851,3.80007611,4271.7,4271.3,0.292]
["bitfinex","ETHUSD",1755802811049,3.80007611,4271.7,4270.7,1.802]
["bitfinex","ETHUSD",1755802811221,0.4402,4271.6,4270.7,1.802]
["bitfinex","ETHUSD",1755802811418,3.0,4271.4,4270.7,1.802]
["bitfinex","ETHUSD",1755802811763,0.306,4270.8,4270.1,1.802]
["bitfinex","ETHUSD",1755802812059,0.02396601,4270.7,4270.1,1.802]
["bitfinex","ETHUSD",1755802812859,0.02396601,4270.9,4270.1,1.802]
["bitfinex","ETHUSD",1755802813050,1.13090093,4270.8,4270.1,1.802]
["bitfinex","ETHUSD",1755802813246,0.02396601,4270.7,4270.1,1.802]
["bitfinex","ETHUSD",1755802813442,0.02396601,4270.7,4270.6,0.292]
["bitfinex","ETHUSD",1755802813953,1.13090093,4270.8,4270.6,0.292]
["bitfinex","ETHUSD",1755802814159,3.0,4271.1,4270.6,0.7327]
["bitfinex","ETHUSD",1755802814523,0.02396601,4271.0,4270.7,0.4407]
["bitfinex","ETHUSD",1755802814723,0.02396601,4271.0,4270.9,0.292]
["bitfinex","ETHUSD",1755802814951,0.02396601,4271.2,4270.9,0.292]
["bitfinex","ETHUSD",1755802815254,0.02396601,4271.2,4270.1,1.802]
["bitfinex","ETHUSD",1755802815255,0.02396601,4271.2,4270.2,0.4407]
["bitfinex","ETHUSD",1755802815467,0.02396601,4271.2,4270.2,1.06607]
["bitfinex","ETHUSD",1755802816063,0.02396601,4271.4,4270.2,1.06607]
["bitfinex","ETHUSD",1755802816425,0.02396601,4271.4,4270.3,0.4407]
["bitfinex","ETHUSD",1755802816924,3.0,4271.5,4270.3,0.46411755]
["bitfinex","ETHUSD",1755802817155,3.0,4271.5,4271.4,0.292]
["bitfinex","ETHUSD",1755802817362,0.704204,4271.5,4271.4,0.7327]
["bitfinex","ETHUSD",1755802817561,0.022,4271.8,4271.4,0.7327]
["bitfinex","ETHUSD",1755802817864,0.022,4271.8,4271.5,0.4407]
["bitfinex","ETHUSD",1755802818077,0.022,4271.8,4271.7,0.292]
["bitfinex","ETHUSD",1755802820853,0.022,4271.8,4270.9,1.801]
["bitfinex","ETHUSD",1755802820854,0.328,4271.8,4270.9,1.801]
["bitfinex","ETHUSD",1755802821078,0.02396601,4271.7,4270.9,1.801]
["bitfinex","ETHUSD",1755802821453,0.02396601,4271.7,4271.6,0.292]
["bitfinex","ETHUSD",1755802822068,0.02396601,4271.7,4271.0,0.4407]
["bitfinex","ETHUSD",1755802822872,0.02396601,4271.7,4270.9,1.801]
["bitfinex","ETHUSD",1755802823081,3.0,4271.6,4270.9,1.801]
["bitfinex","ETHUSD",1755802823376,0.02396601,4271.5,4269.8,0.021]
["bitfinex","ETHUSD",1755802823581,4.13090093,4271.4,4270.0,2.2417]
["bitfinex","ETHUSD",1755802823781,0.02396601,4271.3,4270.1,0.4407]
["bitfinex","ETHUSD",1755802825158,0.02396601,4271.3,4270.2,4.008]
["bitfinex","ETHUSD",1755802825757,0.02396601,4271.3,4270.1,0.4407]
["bitfinex","ETHUSD",1755802825964,3.0,4271.2,4270.0,1.801]
["bitfinex","ETHUSD",1755802826176,0.46416601,4271.1,4270.0,1.801]
["bitfinex","ETHUSD",1755802826903,1.16840701,4271.1,4270.0,2.2417]
["bitfinex","ETHUSD",1755802827269,0.72820701,4271.1,4271.0,0.292]
["bitfinex","ETHUSD",1755802827468,0.86030669,4271.2,4271.0,0.292]
["bitfinex","ETHUSD",1755802827779,0.38603067,4271.1,4271.0,0.292]
["bitfinex","ETHUSD",1755802828600,0.38603067,4271.1,4270.5,0.4407]
["bitfinex","ETHUSD",1755802828897,0.02396601,4271.0,4270.1,0.4407]
["bitfinex","ETHUSD",1755802829273,0.02396601,4271.0,4270.1,4.4477]
["bitfinex","ETHUSD",1755802829490,0.02396601,4271.0,4270.1,4.47111865]
["bitfinex","ETHUSD",1755802829896,0.86030669,4271.2,4270.1,4.47111865]
["bitfinex","ETHUSD",1755802830228,0.47412067,4271.1,4270.2,0.4407]
["bitfinex","ETHUSD",1755802830384,0.47412067,4271.1,4271.0,0.292]
["bitfinex","ETHUSD",1755802831113,3.0,4271.7,4271.0,0.7327]
["bitfinex","ETHUSD",1755802831679,0.022,4271.8,4271.0,0.7327]
["bitfinex","ETHUSD",1755802831878,0.022,4271.8,4271.1,0.4407]
["bitfinex","ETHUSD",1755802832113,0.022,4271.8,4271.7,0.292]
["bitfinex","ETHUSD",1755802832516,0.022,4271.8,4271.1,0.4407]
["bitfinex","ETHUSD",1755802833011,0.022,4271.8,4271.7,0.292]
["bitfinex","ETHUSD",1755802834292,0.022,4271.8,4271.7,0.7327]
["bitfinex","ETHUSD",1755802835283,0.022,4271.8,4271.7,14.38454327]
["bitfinex","ETHUSD",1755802835479,0.022,4271.8,4271.7,18.82632711]
["bitfinex","ETHUSD",1755802835715,0.022,4271.8,4271.7,18.94312711]
["bitfinex","ETHUSD",1755802836589,0.022,4271.8,4271.7,12.59613875]
["bitfinex","ETHUSD",1755802836788,0.022,4271.8,4271.7,18.94312711]
["bitfinex","ETHUSD",1755802837201,0.022,4271.8,4271.7,16.60213875]
["bitfinex","ETHUSD",1755802837386,0.022,4271.8,4271.7,12.59613875]
["bitfinex","ETHUSD",1755802837596,0.022,4271.8,4271.7,7.97949548]
["bitfinex","ETHUSD",1755802837796,0.022,4271.8,4271.7,2.5337]
["bitfinex","ETHUSD",1755802837981,0.022,4271.8,4271.7,6.5387]
["bitfinex","ETHUSD",1755802838413,0.022,4271.8,4271.7,2.093]
["bitfinex","ETHUSD",1755802838618,0.022,4271.8,4271.7,1.801]
["bitfinex","ETHUSD",1755802838831,0.319,4271.8,4271.7,1.801]
["bitfinex","ETHUSD",1755802839387,0.022,4271.8,4271.7,1.801]
["bitfinex","ETHUSD",1755802839931,0.022,4271.8,4271.7,3.1332]
["bitfinex","ETHUSD",1755802840491,0.022,4271.8,4271.7,6.5566]
["bitfinex","ETHUSD",1755802843888,0.022,4271.8,4271.7,7.2166]
["bitfinex","ETHUSD",1755802845040,0.022,4271.8,4271.7,9.55758836]
["bitfinex","ETHUSD",1755802845416,0.022,4271.8,4271.7,7.2156]
["bitfinex","ETHUSD",1755802845949,0.022,4271.8,4271.7,7.3324]
["bitfinex","ETHUSD",1755802846336,0.022,4271.8,4271.7,10.40662836]
["bitfinex","ETHUSD",1755802847062,0.022,4271.8,4271.7,13.40662836]
["bitfinex","ETHUSD",1755802849040,0.022,4271.8,4271.7,9.40362836]
["bitfinex","ETHUSD",1755802849246,0.022,4271.8,4271.7,13.40562836]
["bitfinex","ETHUSD",1755802849625,0.022,4271.8,4271.7,9.40362836]
["bitfinex","ETHUSD",1755802849819,0.022,4271.8,4271.7,13.40562836]
["bitfinex","ETHUSD",1755802850843,0.022,4271.8,4271.7,9.40362836]
["bitfinex","ETHUSD",1755802851049,0.022,4271.8,4271.7,13.40562836]
["bitfinex","ETHUSD",1755802852611,0.022,4271.8,4271.7,13.40462836]
["bitfinex","ETHUSD",1755802854841,0.022,4271.8,4271.7,12.95682836]
["bitfinex","ETHUSD",1755802855679,0.022,4271.8,4271.7,13.40462836]
["bitfinex","ETHUSD",1755802856551,0.022,4271.8,4271.7,8.29582836]
["bitfinex","ETHUSD",1755802856738,0.022,4271.8,4271.7,12.17902836]
["bitfinex","ETHUSD",1755802856950,0.022,4271.8,4271.7,12.83902836]
["bitfinex","ETHUSD",1755802857259,0.022,4271.8,4271.7,12.17902836]
["bitfinex","ETHUSD",1755802857462,0.022,4271.8,4271.7,12.83902836]
["bitfinex","ETHUSD",1755802857763,0.022,4271.8,4271.7,13.28682836]
["bitfinex","ETHUSD",1755802857964,0.022,4271.8,4271.7,12.83902836]
["bitfinex","ETHUSD",1755802858347,0.022,4271.8,4271.7,10.49804]
["bitfinex","ETHUSD",1755802858548,0.319,4271.8,4271.7,3.19424]
["bitfinex","ETHUSD",1755802859166,0.7632,4271.8,4271.7,5.801]
["bitfinex","ETHUSD",1755802860771,0.7632,4271.8,4269.8,6.354902]
["bitfinex","ETHUSD",1755802860954,0.4442,4271.7,4270.4,1.8]
["bitfinex","ETHUSD",1755802861162,0.4442,4271.7,4270.5,4.0]
["bitfinex","ETHUSD",1755802861335,0.4442,4271.7,4270.5,4.89178]
["bitfinex","ETHUSD",1755802861336,0.297,4270.6,4270.5,4.89178]
["bitfinex","ETHUSD",1755802862670,0.297,4270.6,4270.5,3.999]
["bitfinex","ETHUSD",1755802862671,0.7412,4270.6,4270.5,3.999]
["bitfinex","ETHUSD",1755802862876,0.7412,4270.6,4270.4,1.8]
["bitfinex","ETHUSD",1755802863060,0.297,4270.6,4270.4,1.8]
["bitfinex","ETHUSD",1755802863264,0.4442,4270.5,4270.4,1.8]
["bitfinex","ETHUSD",1755802863461,0.7412,4270.5,4270.4,5.799]
["bitfinex","ETHUSD",1755802863776,0.7412,4270.5,4270.4,1.8]
["bitfinex","ETHUSD",1755802864074,0.7412,4270.5,4269.9,0.001]
["bitfinex","ETHUSD",1755802864373,0.297,4270.5,4270.4,3.999]
["bitfinex","ETHUSD",1755802864670,1.8,4271.7,4270.4,4.02241701]
["bitfinex","ETHUSD",1755802864870,0.022,4271.8,4269.9,0.001]
["bitfinex","ETHUSD",1755802864871,0.297,4270.5,4269.9,0.001]
["bitfinex","ETHUSD",1755802865240,0.4442,4270.4,4269.9,0.001]
["bitfinex","ETHUSD",1755802865439,0.7412,4270.4,4270.3,4.0]
["bitfinex","ETHUSD",1755802865749,0.4442,4270.9,4270.3,4.0]
["bitfinex","ETHUSD",1755802865949,0.4442,4270.9,4270.4,0.02341701]
["bitfinex","ETHUSD",1755802866274,0.022,4271.8,4270.4,0.02341701]
["bitfinex","ETHUSD",1755802866275,0.4442,4270.8,4270.4,0.02341701]
["bitfinex","ETHUSD",1755802867171,0.4442,4271.1,4270.4,0.02341701]
["bitfinex","ETHUSD",1755802867555,0.297,4270.5,4270.4,0.02341701]
["bitfinex","ETHUSD",1755802868672,0.7396,4270.5,4270.3,4.0]
["bitfinex","ETHUSD",1755802868972,0.4426,4270.4,4270.3,4.0]
["bitfinex","ETHUSD",1755802869175,0.7363,4270.4,4270.3,4.0]
["bitfinex","ETHUSD",1755802871283,0.7363,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755802871451,0.7363,4270.4,4270.3,4.0]
["bitfinex","ETHUSD",1755802873141,0.7363,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755802873450,0.7363,4270.4,4270.3,4.0]
["bitfinex","ETHUSD",1755802874445,0.7363,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755802877082,0.4426,4270.9,4270.3,0.02441755]
["bitfinex","ETHUSD",1755802877281,1.801,4271.6,4270.3,0.02441755]
["bitfinex","ETHUSD",1755802877282,0.4426,4271.2,4270.4,3.999]
["bitfinex","ETHUSD",1755802877488,0.4426,4271.2,4270.5,0.02341646]
["bitfinex","ETHUSD",1755802877782,0.2937,4270.6,4270.5,0.02341646]
["bitfinex","ETHUSD",1755802878198,0.4426,4271.4,4270.5,0.30851646]
["bitfinex","ETHUSD",1755802878551,0.022,4271.8,4270.5,0.91946811]
["bitfinex","ETHUSD",1755802878853,0.4646,4271.8,4270.5,1.38556811]
["bitfinex","ETHUSD",1755802879050,0.4646,4271.8,4270.5,1.36215165]
["bitfinex","ETHUSD",1755802879690,0.4646,4271.8,4270.6,2.34158143]
["bitfinex","ETHUSD",1755802879990,0.4646,4271.8,4270.5,1.36215165]
["bitfinex","ETHUSD",1755802879991,0.4646,4271.8,4270.7,4.4651]
["bitfinex","ETHUSD",1755802880198,0.4646,4271.8,4270.8,0.74176641]
["bitfinex","ETHUSD",1755802880360,0.4646,4271.8,4270.9,0.02341426]
["bitfinex","ETHUSD",1755802880561,0.4646,4271.8,4271.0,3.999]
["bitfinex","ETHUSD",1755802881064,0.2937,4271.1,4270.5,0.61095165]
["bitfinex","ETHUSD",1755802881263,0.2937,4271.1,4270.6,3.998]
["bitfinex","ETHUSD",1755802881863,0.4426,4271.0,4270.7,3.998]
["bitfinex","ETHUSD",1755802882079,0.4426,4271.5,4270.7,3.998]
["bitfinex","ETHUSD",1755802882275,0.4646,4271.8,4270.7,3.998]
["bitfinex","ETHUSD",1755802883007,0.022,4271.8,4270.7,3.998]
["bitfinex","ETHUSD",1755802883181,0.022,4271.8,4270.8,0.46982481]
["bitfinex","ETHUSD",1755802883381,0.022,4271.8,4270.8,2.81129847]
["bitfinex","ETHUSD",1755802883686,0.022,4271.8,4270.8,0.46982481]
["bitfinex","ETHUSD",1755802883905,0.022,4271.8,4270.9,0.4661]
["bitfinex","ETHUSD",1755802884101,0.022,4271.8,4271.0,0.02341372]
["bitfinex","ETHUSD",1755802884283,0.022,4271.8,4271.1,4.32573927]
["bitfinex","ETHUSD",1755802884483,0.022,4271.8,4271.2,1.82441262]
["bitfinex","ETHUSD",1755802886878,0.022,4271.8,4271.3,3.998]
["bitfinex","ETHUSD",1755802887105,0.022,4271.8,4271.4,0.02341152]
["bitfinex","ETHUSD",1755802887680,0.022,4271.8,4271.2,1.801]
["bitfinex","ETHUSD",1755802887681,0.2937,4271.5,4271.2,1.801]
["bitfinex","ETHUSD",1755802888008,0.2937,4271.5,4271.3,3.997]
["bitfinex","ETHUSD",1755802888583,0.4426,4271.7,4271.3,3.997]
["bitfinex","ETHUSD",1755802888783,0.022,4271.8,4271.3,3.997]
["bitfinex","ETHUSD",1755802889207,0.022,4271.8,4271.7,0.2851]
["bitfinex","ETHUSD",1755802889407,0.022,4271.8,4271.7,4.2821]
["bitfinex","ETHUSD",1755802889800,0.022,4271.8,4271.7,4.71265115]
["bitfinex","ETHUSD",1755802890217,0.022,4271.8,4271.7,5.17875115]
["bitfinex","ETHUSD",1755802890612,0.022,4271.8,4271.7,4.71265115]
["bitfinex","ETHUSD",1755802891696,0.022,4271.8,4271.7,4.42755115]
["bitfinex","ETHUSD",1755802892305,0.7583,4271.8,4271.7,3.997]
["bitfinex","ETHUSD",1755802892642,0.3157,4271.8,4271.7,3.997]
["bitfinex","ETHUSD",1755802894729,0.7583,4271.8,4271.7,3.996]
["bitfinex","ETHUSD",1755802895503,0.3157,4271.8,4271.7,3.996]
["bitfinex","ETHUSD",1755802895831,0.022,4271.8,4271.7,3.996]
["bitfinex","ETHUSD",1755802896003,0.3157,4271.8,4271.7,3.996]
["bitfinex","ETHUSD",1755802896335,0.022,4271.8,4271.7,3.996]
["bitfinex","ETHUSD",1755802896534,0.022,4271.8,4271.7,4.6807]
["bitfinex","ETHUSD",1755802896915,0.022,4271.8,4271.7,5.1468]
["bitfinex","ETHUSD",1755802897323,0.022,4271.8,4271.7,4.6807]
["bitfinex","ETHUSD",1755802897508,0.022,4271.8,4271.7,5.1468]
["bitfinex","ETHUSD",1755802899016,0.022,4271.8,4271.7,4.6807]
["bitfinex","ETHUSD",1755802899212,0.022,4271.8,4271.7,0.6847]
["bitfinex","ETHUSD",1755802899440,0.022,4271.8,4271.7,4.30350988]
["bitfinex","ETHUSD",1755802900409,0.022,4271.8,4271.7,12.1413079]
["bitfinex","ETHUSD",1755802900609,0.022,4271.8,4271.7,12.11789802]
["bitfinex","ETHUSD",1755802901840,0.022,4271.8,4271.7,14.92168638]
["bitfinex","ETHUSD",1755802902010,0.022,4271.8,4271.7,18.58168638]
["bitfinex","ETHUSD",1755802902209,0.002,4272.1,4272.0,3.00082397]
["bitfinex","ETHUSD",1755802902543,0.002,4272.1,4272.0,9.1102322]
["bitfinex","ETHUSD",1755802902843,0.002,4272.1,4272.0,9.64345397]
["bitfinex","ETHUSD",1755802903009,0.002,4272.1,4272.0,3.30863]
["bitfinex","ETHUSD",1755802903338,0.002,4272.1,4272.0,13.92379802]
["bitfinex","ETHUSD",1755802903637,0.002,4272.1,4272.0,16.72742199]
["bitfinex","ETHUSD",1755802904647,0.002,4272.1,4272.0,17.38742199]
["bitfinex","ETHUSD",1755802905548,0.002,4272.1,4272.0,13.39342199]
["bitfinex","ETHUSD",1755802905731,0.002,4272.1,4272.0,17.48125399]
["bitfinex","ETHUSD",1755802906067,0.002,4272.1,4272.0,20.48125399]
["bitfinex","ETHUSD",1755802906435,0.002,4272.1,4272.0,29.57804908]
["bitfinex","ETHUSD",1755802906857,0.002,4272.7,4272.6,3.00049524]
["bitfinex","ETHUSD",1755802907172,0.002,4272.7,4272.6,24.2424933]
["bitfinex","ETHUSD",1755802907449,0.02,4272.8,4272.7,6.00044047]
["bitfinex","ETHUSD",1755802907750,0.02,4272.8,4272.7,6.75424047]
["bitfinex","ETHUSD",1755802908919,0.02,4272.8,4272.7,10.74724047]
["bitfinex","ETHUSD",1755802910636,0.02,4272.8,4272.7,10.28444047]
["bitfinex","ETHUSD",1755802911148,0.02,4272.8,4272.7,6.29144047]
["bitfinex","ETHUSD",1755802911556,0.02,4272.8,4272.7,1.044808]
["bitfinex","ETHUSD",1755802911754,0.3334,4272.8,4272.7,4.1092124]
["bitfinex","ETHUSD",1755802911930,0.02,4272.8,4272.7,7.05776611]
["bitfinex","ETHUSD",1755802912134,0.02,4272.8,4272.7,8.61806171]
["bitfinex","ETHUSD",1755802912336,0.02,4272.8,4272.7,11.15526171]
["bitfinex","ETHUSD",1755802912541,0.02,4272.8,4272.7,11.61806171]
["bitfinex","ETHUSD",1755802912748,0.02,4272.8,4272.7,16.02486171]
["bitfinex","ETHUSD",1755802912959,0.002,4273.1,4273.0,6.00027615]
["bitfinex","ETHUSD",1755802913161,0.002,4273.1,4273.0,13.83951154]
["bitfinex","ETHUSD",1755802913468,0.002,4273.1,4273.0,18.59231154]
["bitfinex","ETHUSD",1755802913769,0.002,4273.1,4273.0,14.30231154]
["bitfinex","ETHUSD",1755802914132,0.002,4273.1,4273.0,14.13751154]
["bitfinex","ETHUSD",1755802914339,0.002,4273.1,4273.0,18.12951154]
["bitfinex","ETHUSD",1755802915143,0.002,4273.1,4273.0,11.79723539]
["bitfinex","ETHUSD",1755802915343,0.002,4273.1,4273.0,15.49723539]
["bitfinex","ETHUSD",1755802915865,0.3154,4273.1,4273.0,12.49723539]
["bitfinex","ETHUSD",1755802916169,0.3154,4273.1,4273.0,12.38043539]
["bitfinex","ETHUSD",1755802916368,0.3154,4273.1,4273.0,8.38943539]
["bitfinex","ETHUSD",1755802916566,0.3154,4273.1,4273.0,12.38043539]
["bitfinex","ETHUSD",1755802916764,0.3154,4273.1,4273.0,7.72943539]
["bitfinex","ETHUSD",1755802916968,0.7743,4273.1,4273.0,10.081]
["bitfinex","ETHUSD",1755802917268,0.3154,4273.1,4273.0,10.081]
["bitfinex","ETHUSD",1755802917472,0.7743,4273.1,4273.0,1.8]
["bitfinex","ETHUSD",1755802917637,0.7743,4273.1,4273.0,5.791]
["bitfinex","ETHUSD",1755802919368,0.7743,4273.1,4273.0,1.8]
["bitfinex","ETHUSD",1755802919575,0.7743,4273.1,4273.0,5.79]
["bitfinex","ETHUSD",1755802919779,0.7743,4273.1,4273.0,1.8]
["bitfinex","ETHUSD",1755802919956,0.7743,4273.1,4273.0,5.79]
["bitfinex","ETHUSD",1755802920374,0.7743,4273.1,4273.0,1.8]
["bitfinex","ETHUSD",1755802921176,0.7743,4273.1,4273.0,5.79]
["bitfinex","ETHUSD",1755802921376,0.7743,4273.1,4273.0,1.8]
["bitfinex","ETHUSD",1755802921694,0.7743,4273.1,4273.0,5.79]
["bitfinex","ETHUSD",1755802923983,0.3154,4273.1,4273.0,5.79]
["bitfinex","ETHUSD",1755802924182,0.002,4273.1,4273.0,6.369]
["bitfinex","ETHUSD",1755802924350,0.002,4273.1,4273.0,6.66]
["bitfinex","ETHUSD",1755802924949,0.002,4273.1,4273.0,6.369]
["bitfinex","ETHUSD",1755802926473,0.3154,4273.1,4273.0,6.369]
["bitfinex","ETHUSD",1755802926678,0.7743,4273.1,4273.0,5.79]
["bitfinex","ETHUSD",1755802927785,0.7743,4273.1,4273.0,5.789]
["bitfinex","ETHUSD",1755802927986,0.7743,4273.1,4273.0,1.8]
["bitfinex","ETHUSD",1755802928155,0.7743,4273.1,4273.0,3.989]
["bitfinex","ETHUSD",1755802928356,0.7743,4273.1,4272.4,1.8]
["bitfinex","ETHUSD",1755802928551,0.46296601,4273.0,4272.4,1.8]
["bitfinex","ETHUSD",1755802928882,0.3009,4272.5,4272.4,1.8]
["bitfinex","ETHUSD",1755802929180,0.7399,4272.5,4272.4,5.789]
["bitfinex","ETHUSD",1755802930572,0.7399,4272.5,4272.4,3.989]
["bitfinex","ETHUSD",1755802935191,0.7399,4272.5,4272.0,0.001]
["bitfinex","ETHUSD",1755802935502,0.46296601,4272.4,4272.0,0.001]
["bitfinex","ETHUSD",1755802935670,0.3009,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755802936070,0.7399,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755802936690,3.002,4273.1,4272.0,0.33980823]
["bitfinex","ETHUSD",1755802936691,0.439,4272.7,4272.0,0.33980823]
["bitfinex","ETHUSD",1755802937205,0.439,4272.7,4272.0,0.02440823]
["bitfinex","ETHUSD",1755802937605,0.3009,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755802937906,0.002,4273.1,4272.0,0.001]
["bitfinex","ETHUSD",1755802937907,0.002,4273.1,4272.0,0.60540823]
["bitfinex","ETHUSD",1755802938112,0.002,4273.1,4272.6,0.3154]
["bitfinex","ETHUSD",1755802938334,0.002,4273.1,4272.7,5.8114044]
["bitfinex","ETHUSD",1755802938510,0.002,4273.1,4273.0,0.3154]
["bitfinex","ETHUSD",1755802938712,0.002,4273.1,4273.0,0.33880276]
["bitfinex","ETHUSD",1755802940115,0.002,4273.1,4272.8,0.02340385]
["bitfinex","ETHUSD",1755802940320,0.3029,4273.1,4272.9,3.988]
["bitfinex","ETHUSD",1755802940525,0.3029,4273.1,4273.0,0.02340276]
["bitfinex","ETHUSD",1755802940821,0.3029,4273.1,4273.0,4.01140276]
["bitfinex","ETHUSD",1755802940986,0.002,4273.1,4273.0,4.01140276]
["bitfinex","ETHUSD",1755802941182,0.002,4273.1,4273.0,4.32680276]
["bitfinex","ETHUSD",1755802941616,0.3029,4273.1,4273.0,0.02340276]
["bitfinex","ETHUSD",1755802941917,0.3029,4273.1,4273.0,3.988]
["bitfinex","ETHUSD",1755802942920,0.002,4273.1,4273.0,4.3034]
["bitfinex","ETHUSD",1755802943094,0.002,4273.1,4273.0,4.91608039]
["bitfinex","ETHUSD",1755802943297,0.002,4273.1,4273.0,5.36258039]
["bitfinex","ETHUSD",1755802943895,0.002,4273.1,4273.0,4.91608039]
["bitfinex","ETHUSD",1755802945110,0.002,4273.1,4273.0,7.70285654]
["bitfinex","ETHUSD",1755802945510,0.002,4273.1,4273.0,8.36285654]
["bitfinex","ETHUSD",1755802945923,0.002,4273.1,4273.0,6.02258039]
["bitfinex","ETHUSD",1755802946321,0.002,4273.1,4273.0,0.92808039]
["bitfinex","ETHUSD",1755802946521,0.002,4273.1,4273.0,0.093811]
["bitfinex","ETHUSD",1755802946707,0.002,4273.1,4273.0,3.987]
["bitfinex","ETHUSD",1755802946911,0.002,4273.1,4273.0,4.3024]
["bitfinex","ETHUSD",1755802947119,0.002,4273.1,4273.0,4.32580276]
["bitfinex","ETHUSD",1755802948429,0.002,4273.1,4273.0,0.33880276]
["bitfinex","ETHUSD",1755802948601,0.002,4273.1,4273.0,4.32580276]
["bitfinex","ETHUSD",1755802950002,0.002,4273.1,4273.0,8.62857971]
["bitfinex","ETHUSD",1755802950202,0.002,4273.1,4273.0,25.53977006]
["bitfinex","ETHUSD",1755802950510,0.002,4273.1,4273.0,25.65657006]
["bitfinex","ETHUSD",1755802950914,0.002,4273.1,4273.0,25.75038106]
["bitfinex","ETHUSD",1755802951408,0.002,4273.1,4273.0,28.75038106]
["bitfinex","ETHUSD",1755802951803,0.002,4273.6,4273.4,0.66]
["bitfinex","ETHUSD",1755802952002,0.002,4273.7,4273.6,2.99994758]
["bitfinex","ETHUSD",1755802952336,0.003,4276.5,4274.0,0.66]
["bitfinex","ETHUSD",1755802952534,0.003,4276.5,4274.7,23.24933856]
["bitfinex","ETHUSD",1755802952734,0.003,4276.5,4275.6,0.66]
["bitfinex","ETHUSD",1755802952939,0.003,4276.5,4275.6,2.8922]
["bitfinex","ETHUSD",1755802953111,0.442,4276.3,4275.6,6.99574823]
["bitfinex","ETHUSD",1755802953449,3.3009,4275.7,4275.6,1.8]
["bitfinex","ETHUSD",1755802953654,3.7399,4275.7,4275.6,5.786]
["bitfinex","ETHUSD",1755802954931,3.7399,4275.7,4275.6,1.8]
["bitfinex","ETHUSD",1755802955111,3.7399,4275.7,4275.6,5.786]
["bitfinex","ETHUSD",1755802957329,3.7399,4275.7,4275.6,1.8]
["bitfinex","ETHUSD",1755802957509,3.7399,4275.7,4275.6,5.785]
["bitfinex","ETHUSD",1755802957711,6.7399,4275.7,4275.6,1.8]
["bitfinex","ETHUSD",1755802957907,6.7399,4275.7,4275.6,5.785]
["bitfinex","ETHUSD",1755802959645,6.7399,4275.7,4275.6,1.8]
["bitfinex","ETHUSD",1755802959942,6.7399,4275.7,4275.6,5.784]
["bitfinex","ETHUSD",1755802961212,6.3009,4275.7,4275.6,5.784]
["bitfinex","ETHUSD",1755802961946,6.7712,4275.7,4275.6,5.784]
["bitfinex","ETHUSD",1755802962247,3.0,4275.7,4275.6,6.0737]
["bitfinex","ETHUSD",1755802962436,3.0,4275.7,4275.6,6.68107]
["bitfinex","ETHUSD",1755802964323,3.0,4275.7,4275.6,6.0737]
["bitfinex","ETHUSD",1755802965156,3.0,4275.7,4275.6,5.783]
["bitfinex","ETHUSD",1755802965466,3.2876,4275.7,4275.6,5.783]
["bitfinex","ETHUSD",1755802965752,3.0,4275.7,4275.6,5.783]
["bitfinex","ETHUSD",1755802966448,3.2876,4275.7,4275.6,1.8]
["bitfinex","ETHUSD",1755802966652,3.7579,4275.7,4275.6,5.783]
["bitfinex","ETHUSD",1755802967153,3.2876,4275.7,4275.6,5.783]
["bitfinex","ETHUSD",1755802967569,3.0,4275.7,4275.6,5.783]
["bitfinex","ETHUSD",1755802968381,3.2876,4275.7,4275.6,5.783]
["bitfinex","ETHUSD",1755802970354,3.0,4275.7,4275.6,5.783]
["bitfinex","ETHUSD",1755802970731,3.0,4275.7,4275.6,6.0727]
["bitfinex","ETHUSD",1755802971130,3.2876,4275.7,4275.6,5.783]
["bitfinex","ETHUSD",1755802971453,3.7579,4275.7,4275.6,5.782]
["bitfinex","ETHUSD",1755802971642,3.2876,4275.7,4275.6,5.782]
["bitfinex","ETHUSD",1755802971844,3.2876,4275.7,4275.6,6.0717]
["bitfinex","ETHUSD",1755802971845,3.0,4275.7,4275.6,6.0717]
["bitfinex","ETHUSD",1755802973622,3.2876,4275.7,4275.6,1.8]
["bitfinex","ETHUSD",1755802973824,3.2876,4275.7,4275.6,5.782]
["bitfinex","ETHUSD",1755802974023,3.0,4275.7,4275.6,5.782]
["bitfinex","ETHUSD",1755802974356,3.0,4275.7,4275.6,6.0717]
["bitfinex","ETHUSD",1755802974921,3.0,4275.7,4275.6,6.501]
["bitfinex","ETHUSD",1755802975128,3.0,4275.7,4275.6,7.38500046]
["bitfinex","ETHUSD",1755802975352,3.0,4275.7,4275.6,6.95570046]
["bitfinex","ETHUSD",1755802975657,3.0,4275.7,4275.6,8.04500046]
["bitfinex","ETHUSD",1755802975824,3.0,4275.7,4275.6,10.38385348]
["bitfinex","ETHUSD",1755802978869,3.0,4275.7,4275.6,8.04500046]
["bitfinex","ETHUSD",1755802979363,3.0,4275.7,4275.6,10.38385348]
["bitfinex","ETHUSD",1755802979523,3.0,4275.7,4275.6,8.04500046]
["bitfinex","ETHUSD",1755802979721,3.0,4275.7,4275.6,7.61570046]
["bitfinex","ETHUSD",1755802979921,3.0,4275.7,4275.6,7.32500046]
["bitfinex","ETHUSD",1755802980143,3.0,4275.7,4275.6,7.61470046]
["bitfinex","ETHUSD",1755802980734,3.0,4275.7,4275.6,8.04400046]
["bitfinex","ETHUSD",1755802981752,3.0,4275.7,4275.6,7.61470046]
["bitfinex","ETHUSD",1755802982753,3.2876,4275.7,4275.6,6.66500046]
["bitfinex","ETHUSD",1755802982931,3.2876,4275.7,4275.6,5.781]
["bitfinex","ETHUSD",1755802983131,3.0,4275.7,4275.6,6.0707]
["bitfinex","ETHUSD",1755802983335,3.0,4275.7,4275.6,9.49885302]
["bitfinex","ETHUSD",1755802984571,3.0,4275.7,4275.6,17.32184819]
["bitfinex","ETHUSD",1755802984863,3.0,4275.7,4275.6,19.07219722]
["bitfinex","ETHUSD",1755802985847,3.0,4275.7,4275.6,19.77526822]
["bitfinex","ETHUSD",1755802986442,3.0,4275.7,4275.6,17.0061152]
["bitfinex","ETHUSD",1755802986649,3.0,4275.7,4275.6,19.34496822]
["bitfinex","ETHUSD",1755802986844,3.0,4275.7,4275.6,17.0061152]
["bitfinex","ETHUSD",1755802987181,3.002,4275.7,4275.6,17.0061152]
["bitfinex","ETHUSD",1755802987569,3.2896,4275.7,4275.6,4.91342003]
["bitfinex","ETHUSD",1755802987768,3.7313,4275.7,4275.6,5.78]
["bitfinex","ETHUSD",1755802988475,3.7313,4275.7,4275.6,6.0945]
["bitfinex","ETHUSD",1755802988476,3.002,4275.7,4275.6,6.0945]
["bitfinex","ETHUSD",1755802988777,3.002,4275.7,4275.6,9.53255302]
["bitfinex","ETHUSD",1755802989071,3.002,4275.7,4275.6,9.09335302]
["bitfinex","ETHUSD",1755802989259,3.002,4275.7,4275.6,9.64935302]
["bitfinex","ETHUSD",1755802990343,0.002,4276.2,4276.0,0.66]
["bitfinex","ETHUSD",1755802990561,0.002,4276.2,4276.1,18.23187471]
["bitfinex","ETHUSD",1755802990977,0.002,4276.2,4276.1,18.67107471]
["bitfinex","ETHUSD",1755802992079,0.002,4276.2,4276.1,21.14107471]
["bitfinex","ETHUSD",1755802992281,0.02,4277.8,4277.2,2.33797638]
["bitfinex","ETHUSD",1755802992449,0.02,4277.8,4277.7,23.33066596]
["bitfinex","ETHUSD",1755802992642,0.02,4277.8,4277.7,9.8693]
["bitfinex","ETHUSD",1755802992843,0.02,4277.8,4277.7,29.0931708]
["bitfinex","ETHUSD",1755802993052,0.02,4279.8,4277.9,0.66]
["bitfinex","ETHUSD",1755802993240,0.02,4279.8,4277.8,3.0]
["bitfinex","ETHUSD",1755802993241,0.02,4279.8,4278.7,6.31165848]
["bitfinex","ETHUSD",1755802993445,0.02,4279.8,4278.7,12.20945848]
["bitfinex","ETHUSD",1755802993680,0.02,4279.8,4278.7,12.64865848]
["bitfinex","ETHUSD",1755802993881,0.02,4279.8,4278.7,12.20945848]
["bitfinex","ETHUSD",1755802994383,0.02,4279.8,4279.7,5.99661237]
["bitfinex","ETHUSD",1755802994582,0.02,4279.8,4279.7,29.09807833]
["bitfinex","ETHUSD",1755802994879,0.02,4279.8,4279.7,9.8793]
["bitfinex","ETHUSD",1755802995374,0.02,4279.8,4279.7,12.21591237]
["bitfinex","ETHUSD",1755802995586,0.02,4279.8,4279.7,9.8793]
["bitfinex","ETHUSD",1755802995793,0.7617,4279.8,4279.7,2.5758]
["bitfinex","ETHUSD",1755802996075,2.33831538,4279.8,4279.7,6.449]
["bitfinex","ETHUSD",1755802996241,0.7617,4279.8,4279.7,6.449]
["bitfinex","ETHUSD",1755802996782,0.7617,4279.8,4279.7,2.459]
["bitfinex","ETHUSD",1755802996982,0.7617,4279.8,4279.7,6.447]
["bitfinex","ETHUSD",1755802997191,0.7617,4279.8,4279.7,1.799]
["bitfinex","ETHUSD",1755802997482,0.7617,4279.8,4279.7,5.787]
["bitfinex","ETHUSD",1755802997691,3.12383963,4279.8,4279.1,1.798]
["bitfinex","ETHUSD",1755802997860,0.4417,4279.7,4279.2,3.99]
["bitfinex","ETHUSD",1755802998046,0.3,4279.3,4279.1,1.798]
["bitfinex","ETHUSD",1755802998246,0.4417,4279.2,4279.1,1.798]
["bitfinex","ETHUSD",1755802998460,0.7417,4279.2,4278.5,1.798]
["bitfinex","ETHUSD",1755802998748,0.7417,4279.2,4278.6,3.99]
["bitfinex","ETHUSD",1755802998749,0.4417,4279.1,4278.6,3.99]
["bitfinex","ETHUSD",1755802998959,0.3,4278.7,4278.6,3.99]
["bitfinex","ETHUSD",1755802999183,0.7417,4278.7,4278.6,3.99]
["bitfinex","ETHUSD",1755803000151,0.7417,4278.7,4278.6,3.989]
["bitfinex","ETHUSD",1755803000559,0.7417,4278.7,4278.6,4.01237213]
["bitfinex","ETHUSD",1755803001257,0.7417,4278.7,4278.6,3.95339305]
["bitfinex","ETHUSD",1755803001665,0.7417,4278.7,4278.6,3.93002092]
["bitfinex","ETHUSD",1755803002074,0.7417,4278.7,4278.5,1.798]
["bitfinex","ETHUSD",1755803002252,0.3,4278.7,4278.6,3.987]
["bitfinex","ETHUSD",1755803002893,0.7417,4278.7,4278.6,3.987]
["bitfinex","ETHUSD",1755803003687,0.7417,4278.7,4278.6,4.01037213]
["bitfinex","ETHUSD",1755803003988,0.4417,4279.4,4278.6,4.01137213]
["bitfinex","ETHUSD",1755803004151,0.4417,4279.4,4278.7,0.66]
["bitfinex","ETHUSD",1755803004352,0.022,4279.8,4278.8,4.01237103]
["bitfinex","ETHUSD",1755803004694,0.4637,4279.8,4278.9,0.66]
["bitfinex","ETHUSD",1755803004985,0.022,4279.8,4279.3,2.33681369]
["bitfinex","ETHUSD",1755803005185,0.022,4279.8,4279.5,0.66]
["bitfinex","ETHUSD",1755803005388,0.022,4279.8,4279.7,0.66]
["bitfinex","ETHUSD",1755803006085,0.022,4279.8,4279.4,1.9148]
["bitfinex","ETHUSD",1755803006417,0.4417,4279.7,4279.5,3.989]
["bitfinex","ETHUSD",1755803006614,0.46824059,4279.7,4279.6,3.989]
["bitfinex","ETHUSD",1755803006823,0.4417,4279.6,4279.4,1.798]
["bitfinex","ETHUSD",1755803006978,0.7417,4279.5,4279.4,1.798]
["bitfinex","ETHUSD",1755803007180,0.7417,4279.5,4279.4,5.787]
["bitfinex","ETHUSD",1755803007379,0.76824059,4279.5,4279.4,5.787]
["bitfinex","ETHUSD",1755803007613,0.02654059,4279.5,4279.4,5.787]
["bitfinex","ETHUSD",1755803007780,0.02654059,4279.5,4279.4,6.3657]
["bitfinex","ETHUSD",1755803007981,0.32654059,4279.5,4279.4,5.787]
["bitfinex","ETHUSD",1755803008182,0.76824059,4279.5,4279.4,5.787]
["bitfinex","ETHUSD",1755803008408,0.76824059,4279.5,4279.4,1.798]
["bitfinex","ETHUSD",1755803008805,0.76824059,4279.5,4279.4,5.79]
["bitfinex","ETHUSD",1755803009311,0.76824059,4279.5,4279.4,1.798]
["bitfinex","ETHUSD",1755803009474,0.76824059,4279.5,4278.8,1.798]
["bitfinex","ETHUSD",1755803009681,0.4417,4279.4,4278.9,3.993]
["bitfinex","ETHUSD",1755803010015,0.3,4279.0,4278.8,1.798]
["bitfinex","ETHUSD",1755803010209,0.3,4279.0,4278.9,3.994]
["bitfinex","ETHUSD",1755803010615,0.3,4279.0,4278.9,3.993]
["bitfinex","ETHUSD",1755803010911,0.7417,4279.0,4278.9,3.993]
["bitfinex","ETHUSD",1755803012010,0.7417,4279.0,4278.9,4.01637049]
["bitfinex","ETHUSD",1755803012726,0.7417,4279.0,4278.9,0.02337049]
["bitfinex","ETHUSD",1755803012881,0.7417,4279.0,4278.9,4.01437049]
["bitfinex","ETHUSD",1755803013084,0.7417,4279.0,4278.9,3.991]
["bitfinex","ETHUSD",1755803013610,0.7417,4279.0,4278.6,0.001]
["bitfinex","ETHUSD",1755803013839,0.46566601,4278.9,4278.6,0.001]
["bitfinex","ETHUSD",1755803014027,0.3,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755803014742,0.02654059,4279.5,4278.6,0.001]
["bitfinex","ETHUSD",1755803014743,0.4417,4279.2,4278.6,0.001]
["bitfinex","ETHUSD",1755803014928,0.4417,4279.2,4278.7,3.991]
["bitfinex","ETHUSD",1755803015245,0.4417,4279.1,4278.8,0.02337103]
["bitfinex","ETHUSD",1755803016637,0.02654059,4279.5,4278.8,0.02337103]
["bitfinex","ETHUSD",1755803016943,0.02654059,4279.5,4279.4,0.3145]
["bitfinex","ETHUSD",1755803017143,0.02654059,4279.5,4279.4,4.3035]
["bitfinex","ETHUSD",1755803017348,0.02654059,4279.5,4279.4,3.989]
["bitfinex","ETHUSD",1755803017557,0.02654059,4279.5,4279.4,4.3035]
["bitfinex","ETHUSD",1755803017714,0.02654059,4279.5,4279.4,3.993]
["bitfinex","ETHUSD",1755803018249,0.02654059,4279.5,4279.4,4.7601]
["bitfinex","ETHUSD",1755803018412,0.02654059,4279.5,4279.4,5.89611]
["bitfinex","ETHUSD",1755803018609,0.02654059,4279.5,4279.4,8.23288618]
["bitfinex","ETHUSD",1755803019347,0.02654059,4279.5,4279.4,5.89611]
["bitfinex","ETHUSD",1755803019518,0.02654059,4279.5,4279.4,5.42771]
["bitfinex","ETHUSD",1755803020325,0.02654059,4279.5,4279.4,1.43471]
["bitfinex","ETHUSD",1755803020525,0.02654059,4279.5,4279.4,4.9517]
["bitfinex","ETHUSD",1755803020526,0.02854059,4279.5,4279.4,4.9517]
["bitfinex","ETHUSD",1755803020927,0.02854059,4279.5,4279.4,4.9507]
["bitfinex","ETHUSD",1755803021834,0.02854059,4279.5,4279.4,7.28747618]
["bitfinex","ETHUSD",1755803022174,0.02854059,4279.5,4279.4,0.2987]
["bitfinex","ETHUSD",1755803022326,0.02854059,4279.5,4279.2,0.66]
["bitfinex","ETHUSD",1755803022526,0.02854059,4279.5,4279.3,3.991]
["bitfinex","ETHUSD",1755803022830,0.02854059,4279.5,4279.1,0.1168]
["bitfinex","ETHUSD",1755803022831,0.02854059,4279.5,4279.4,3.99]
["bitfinex","ETHUSD",1755803023029,0.32464059,4279.5,4279.4,3.99]
["bitfinex","ETHUSD",1755803023234,0.02854059,4279.5,4279.4,3.99]
["bitfinex","ETHUSD",1755803023452,0.02854059,4279.5,4279.4,5.8161]
["bitfinex","ETHUSD",1755803024130,0.02854059,4279.5,4279.4,0.9587]
["bitfinex","ETHUSD",1755803024333,0.32464059,4279.5,4279.4,3.992]
["bitfinex","ETHUSD",1755803024537,0.76414059,4279.5,4278.9,1.798]
["bitfinex","ETHUSD",1755803024764,0.4395,4279.4,4279.0,3.992]
["bitfinex","ETHUSD",1755803025026,0.4395,4279.3,4279.0,3.992]
["bitfinex","ETHUSD",1755803025834,0.2961,4279.1,4278.9,1.798]
["bitfinex","ETHUSD",1755803026160,0.4395,4279.0,4278.9,1.798]
["bitfinex","ETHUSD",1755803026358,0.7356,4279.0,4278.9,1.798]
["bitfinex","ETHUSD",1755803026561,0.7356,4279.0,4278.9,5.79]
["bitfinex","ETHUSD",1755803027229,0.7356,4279.0,4278.9,5.791]
["bitfinex","ETHUSD",1755803027673,0.7356,4279.0,4278.6,0.001]
["bitfinex","ETHUSD",1755803027840,0.4395,4278.9,4278.6,0.001]
["bitfinex","ETHUSD",1755803028038,0.2961,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755803028559,0.7356,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755803034169,1.50806,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755803035253,0.4395,4279.1,4278.6,0.001]
["bitfinex","ETHUSD",1755803035770,0.4395,4279.0,4278.6,0.001]
["bitfinex","ETHUSD",1755803035978,0.2961,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755803036333,0.7356,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755803038453,0.02854059,4279.5,4278.6,0.001]
["bitfinex","ETHUSD",1755803038454,3.46804059,4279.5,4278.6,0.001]
["bitfinex","ETHUSD",1755803038653,0.74580406,4279.4,4278.6,0.2997]
["bitfinex","ETHUSD",1755803038858,0.74580406,4279.4,4278.7,0.02337158]
["bitfinex","ETHUSD",1755803039366,0.74580406,4279.4,4278.6,0.001]
["bitfinex","ETHUSD",1755803039367,0.2961,4278.8,4278.6,0.001]
["bitfinex","ETHUSD",1755803039793,0.46346601,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755803040068,0.2961,4278.8,4278.6,0.001]
["bitfinex","ETHUSD",1755803040069,0.4395,4279.2,4278.6,0.001]
["bitfinex","ETHUSD",1755803040366,0.14249642,4279.1,4278.6,0.001]
["bitfinex","ETHUSD",1755803040872,0.4395,4279.0,4278.6,0.001]
["bitfinex","ETHUSD",1755803041573,0.2961,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755803041935,0.7356,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755803043876,0.75956601,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755803044077,5.82413921,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755803044280,5.8001732,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755803046157,9.7901732,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755803046755,40.4501732,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755803046955,0.66,4278.4,4277.9,0.001]
["bitfinex","ETHUSD",1755803047187,20.84226596,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755803047346,3.2961,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755803047980,3.7424,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755803048682,3.0,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755803048882,0.4463,4278.4,4277.9,0.001]
["bitfinex","ETHUSD",1755803049083,0.44403,4278.3,4277.9,0.001]
["bitfinex","ETHUSD",1755803049287,0.02396601,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755803049587,0.44403,4278.3,4277.9,0.001]
["bitfinex","ETHUSD",1755803049790,3.993,4278.5,4278.2,0.2936]
["bitfinex","ETHUSD",1755803050083,0.02396601,4278.4,4277.9,0.02437595]
["bitfinex","ETHUSD",1755803050280,3.02396601,4278.4,4277.9,0.001]
["bitfinex","ETHUSD",1755803050686,3.02396601,4278.4,4277.8,0.00478075]
["bitfinex","ETHUSD",1755803051497,0.4463,4278.3,4277.8,0.00478075]
["bitfinex","ETHUSD",1755803051664,0.7463266,4278.2,4277.8,0.00478075]
["bitfinex","ETHUSD",1755803052083,3.0,4278.3,4277.8,0.00478075]
["bitfinex","ETHUSD",1755803053502,0.4463,4278.2,4277.8,0.00578075]
["bitfinex","ETHUSD",1755803054006,0.4463,4278.1,4277.8,0.00578075]
["bitfinex","ETHUSD",1755803054672,0.02396601,4278.0,4277.8,0.00578075]
["bitfinex","ETHUSD",1755803054874,0.3158,4277.9,4277.8,0.00578075]
["bitfinex","ETHUSD",1755803055709,0.7621,4277.9,4277.8,0.00578075]
["bitfinex","ETHUSD",1755803056604,7.96895474,4277.9,4277.8,0.00578075]
["bitfinex","ETHUSD",1755803056803,10.33109437,4277.9,4277.8,0.00578075]
["bitfinex","ETHUSD",1755803057278,10.9667798,4277.9,4277.8,0.00578075]
["bitfinex","ETHUSD",1755803057478,10.33109437,4277.9,4277.8,0.00578075]
["bitfinex","ETHUSD",1755803057787,10.46239049,4277.9,4277.8,0.00578075]
["bitfinex","ETHUSD",1755803058175,10.96660915,4277.9,4277.8,0.00578075]
["bitfinex","ETHUSD",1755803058376,10.46239049,4277.9,4277.8,0.00578075]
["bitfinex","ETHUSD",1755803059281,10.33109437,4277.9,4277.8,0.00578075]
["bitfinex","ETHUSD",1755803059477,7.96895474,4277.9,4277.8,0.00578075]
["bitfinex","ETHUSD",1755803060210,3.0,4277.9,4277.8,0.00578075]
["bitfinex","ETHUSD",1755803060385,0.002,4278.7,4277.8,0.29938075]
["bitfinex","ETHUSD",1755803060588,0.002,4278.7,4277.9,0.02337595]
["bitfinex","ETHUSD",1755803060787,0.401,4278.7,4277.9,0.02337595]
["bitfinex","ETHUSD",1755803061101,0.401,4278.7,4277.7,0.02437704]
["bitfinex","ETHUSD",1755803061413,0.401,4278.7,4277.8,0.4525]
["bitfinex","ETHUSD",1755803061586,0.401,4278.7,4277.9,0.02337595]
["bitfinex","ETHUSD",1755803063012,0.02396601,4278.6,4277.8,0.4525]
["bitfinex","ETHUSD",1755803063201,0.3424966,4278.5,4277.7,0.001]
["bitfinex","ETHUSD",1755803063517,0.02396601,4278.4,4277.7,0.001]
["bitfinex","ETHUSD",1755803063812,3.02396601,4278.4,4277.7,0.001]
["bitfinex","ETHUSD",1755803064116,0.3158,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755803065183,0.02396601,4278.2,4277.7,0.001]
["bitfinex","ETHUSD",1755803065382,0.3470266,4278.1,4277.7,0.001]
["bitfinex","ETHUSD",1755803067486,0.7933266,4278.1,4277.7,0.001]
["bitfinex","ETHUSD",1755803067886,0.02396601,4278.0,4276.5,2.78488087]
["bitfinex","ETHUSD",1755803068087,0.002,4278.7,4277.9,0.2213]
["bitfinex","ETHUSD",1755803068598,0.002,4278.7,4278.0,0.01108832]
["bitfinex","ETHUSD",1755803068814,0.002,4278.7,4278.6,0.2213]
["bitfinex","ETHUSD",1755803069189,0.002,4278.7,4278.6,0.21061004]
["bitfinex","ETHUSD",1755803075794,0.002,4278.7,4277.8,1.818]
["bitfinex","ETHUSD",1755803075994,0.002,4278.7,4277.9,0.59276]
["bitfinex","ETHUSD",1755803076997,0.002,4278.7,4278.6,0.2042]
["bitfinex","ETHUSD",1755803078799,0.002,4278.7,4278.6,0.19885502]
["bitfinex","ETHUSD",1755803079704,0.002,4278.7,4277.9,0.59276]
["bitfinex","ETHUSD",1755803081836,0.002,4278.7,4278.6,0.1956]
["bitfinex","ETHUSD",1755803082236,0.002,4278.7,4278.6,0.19025502]
["bitfinex","ETHUSD",1755803082730,0.002,4278.7,4278.4,0.17622916]
["bitfinex","ETHUSD",1755803082731,0.3022,4278.7,4278.4,0.17622916]
["bitfinex","ETHUSD",1755803082921,0.3022,4278.7,4277.9,3.98]
["bitfinex","ETHUSD",1755803083122,0.3022,4278.7,4278.0,0.5798]
["bitfinex","ETHUSD",1755803083523,0.002,4278.7,4278.0,0.5798]
["bitfinex","ETHUSD",1755803084452,0.002,4278.7,4278.6,0.1871]
["bitfinex","ETHUSD",1755803084953,0.002,4278.7,4278.1,0.0110875]
["bitfinex","ETHUSD",1755803085165,0.002,4278.7,4278.1,3.98]
["bitfinex","ETHUSD",1755803085451,0.002,4278.7,4278.1,4.5598]
["bitfinex","ETHUSD",1755803086503,0.002,4278.7,4277.8,1.818]
["bitfinex","ETHUSD",1755803086504,0.002,4278.7,4278.2,0.01108669]
["bitfinex","ETHUSD",1755803086704,0.434,4278.6,4278.1,3.98]
["bitfinex","ETHUSD",1755803086921,0.434,4278.6,4278.2,0.01108802]
["bitfinex","ETHUSD",1755803088551,0.434,4278.5,4277.9,3.98]
["bitfinex","ETHUSD",1755803088856,0.434,4278.5,4277.8,1.818]
["bitfinex","ETHUSD",1755803090332,0.3002,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803090709,0.7342,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803091846,1.08445822,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803092029,5.20722527,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803092343,5.68230447,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803092503,2.17800533,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803092705,2.71122418,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803092922,2.36096596,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803093122,2.20702235,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803093328,2.07575173,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803093717,2.71072661,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803095326,2.20695317,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803095820,2.71032547,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803096238,2.70993812,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803096439,25.09032732,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803096660,55.56428567,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803097032,53.22669013,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803097645,55.56428567,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803098255,53.22669013,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803098556,50.22669013,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803099150,23.22669013,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803100070,22.72351184,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803100547,23.22596076,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803101050,22.72351184,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803101570,5.80874711,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803101755,7.7152,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803101935,3.0,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803102136,1.798,4278.3,4277.8,0.2081]
["bitfinex","ETHUSD",1755803102368,1.798,4278.3,4277.8,0.021]
["bitfinex","ETHUSD",1755803102369,3.981,4278.2,4277.8,0.021]
["bitfinex","ETHUSD",1755803102542,0.02921857,4278.1,4277.8,0.021]
["bitfinex","ETHUSD",1755803102741,0.3002,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755803103048,0.02921994,4277.9,4277.8,0.2081]
["bitfinex","ETHUSD",1755803103356,0.62422186,4278.0,4277.8,0.2081]
["bitfinex","ETHUSD",1755803104069,0.02921994,4277.9,4277.8,0.2081]
["bitfinex","ETHUSD",1755803104264,0.02921994,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755803104471,0.76344418,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755803104674,0.76344418,4277.9,4277.8,0.2081]
["bitfinex","ETHUSD",1755803105780,0.76344418,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755803105978,1.06364418,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755803106285,1.49764418,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755803106589,0.76344418,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755803107146,1.49764418,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755803108156,5.47864418,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755803110151,8.47864418,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755803113162,9.35695288,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755803113469,9.77283665,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755803113666,9.77283665,4277.9,4277.2,0.001]
["bitfinex","ETHUSD",1755803113667,5.99765389,4277.8,4277.2,0.001]
["bitfinex","ETHUSD",1755803113977,23.20058941,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803114154,29.83215389,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803114359,27.94823044,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803115258,11.06206448,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803115457,13.42420411,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803117090,13.4244759,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803119563,13.29376493,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803119870,9.31376493,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803120071,13.29476588,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803120385,13.42597456,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803120783,14.05528095,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803121002,14.05538023,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803121293,13.42607384,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803124965,8.01457384,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803125172,9.63343421,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803125580,5.99874319,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803125872,5.78,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803126081,8.78,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803128114,9.0965,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803128291,29.64769467,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803128498,7.31306886,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803128821,1.799,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803129119,5.78,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803129422,9.81882554,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803129601,9.63349021,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803129782,5.01761629,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803129984,5.65054769,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803130185,8.78,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803131526,4.799,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803131690,8.779,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803135829,4.799,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803136024,8.779,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803136523,6.98,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803137318,7.678,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803138016,8.449,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803138213,4.04818064,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803138401,6.98,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803138726,3.0,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803138927,3.98,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803139129,3.98,4277.4,4277.2,0.1881]
["bitfinex","ETHUSD",1755803139428,0.02922404,4277.3,4277.2,0.1881]
["bitfinex","ETHUSD",1755803140125,1.799,4277.9,4277.2,0.1881]
["bitfinex","ETHUSD",1755803140302,3.98,4277.8,4277.2,0.1881]
["bitfinex","ETHUSD",1755803140504,3.98,4277.8,4277.3,0.12799899]
["bitfinex","ETHUSD",1755803140711,0.002,4278.3,4277.7,0.1871]
["bitfinex","ETHUSD",1755803140904,0.002,4278.3,4277.8,0.12799216]
["bitfinex","ETHUSD",1755803141104,0.002,4278.3,4278.2,0.1871]
["bitfinex","ETHUSD",1755803141609,0.002,4278.3,4278.2,0.304]
["bitfinex","ETHUSD",1755803142700,0.002,4278.3,4278.2,0.31508835]
["bitfinex","ETHUSD",1755803143025,0.002,4278.3,4278.2,0.304]
["bitfinex","ETHUSD",1755803143420,0.002,4278.3,4278.2,0.54262105]
["bitfinex","ETHUSD",1755803144966,0.002,4278.3,4278.2,0.5315327]
["bitfinex","ETHUSD",1755803145502,0.002,4278.3,4278.2,0.1871]
["bitfinex","ETHUSD",1755803145702,0.002,4278.3,4278.2,0.304]
["bitfinex","ETHUSD",1755803145931,0.002,4278.3,4278.2,0.1871]
["bitfinex","ETHUSD",1755803147422,0.002,4278.3,4278.0,1.799]
["bitfinex","ETHUSD",1755803148131,0.4652,4278.3,4277.4,1.799]
["bitfinex","ETHUSD",1755803148346,0.02921789,4278.2,4277.5,0.18]
["bitfinex","ETHUSD",1755803148647,0.002,4278.3,4277.5,0.18]
["bitfinex","ETHUSD",1755803148851,0.002,4278.3,4278.2,0.1871]
["bitfinex","ETHUSD",1755803150143,0.002,4278.3,4277.6,0.01109378]
["bitfinex","ETHUSD",1755803150333,0.002,4278.3,4277.5,0.18]
["bitfinex","ETHUSD",1755803151545,0.03121721,4278.3,4277.5,0.18]
["bitfinex","ETHUSD",1755803152529,0.03121721,4278.3,4278.2,0.1871]
["bitfinex","ETHUSD",1755803152530,0.002,4278.3,4278.2,0.1871]
["bitfinex","ETHUSD",1755803153747,0.002,4278.3,4277.6,0.1979]
["bitfinex","ETHUSD",1755803154461,0.002,4278.3,4277.6,0.20899323]
["bitfinex","ETHUSD",1755803154749,0.002,4278.3,4277.6,0.1979]
["bitfinex","ETHUSD",1755803154961,0.002,4278.3,4277.4,1.799]
["bitfinex","ETHUSD",1755803155152,0.03121721,4278.3,4277.4,1.799]
["bitfinex","ETHUSD",1755803155510,0.002,4278.3,4277.5,0.01109459]
["bitfinex","ETHUSD",1755803155715,0.002,4278.3,4278.2,0.1871]
["bitfinex","ETHUSD",1755803156631,0.002,4278.3,4277.5,0.1169]
["bitfinex","ETHUSD",1755803156831,0.002,4278.3,4277.5,0.20913445]
["bitfinex","ETHUSD",1755803157031,0.002,4278.3,4277.4,1.97344446]
["bitfinex","ETHUSD",1755803159569,0.002,4278.3,4277.5,0.01109459]
["bitfinex","ETHUSD",1755803159766,0.002,4278.3,4278.2,0.1871]
["bitfinex","ETHUSD",1755803160468,0.002,4278.3,4277.5,0.01109459]
["bitfinex","ETHUSD",1755803161468,0.002,4278.3,4278.2,0.1871]
["bitfinex","ETHUSD",1755803161831,0.002,4278.3,4278.2,0.304]
["bitfinex","ETHUSD",1755803162765,0.002,4278.3,4278.2,0.1871]
["bitfinex","ETHUSD",1755803163180,0.002,4278.3,4278.2,0.31508835]
["bitfinex","ETHUSD",1755803163334,0.002,4278.3,4278.2,0.304]
["bitfinex","ETHUSD",1755803163536,0.002,4278.3,4278.2,1.52464334]
["bitfinex","ETHUSD",1755803164498,0.002,4278.3,4278.2,2.11308835]
["bitfinex","ETHUSD",1755803164666,0.002,4278.3,4278.2,22.11953227]
["bitfinex","ETHUSD",1755803164868,0.002,4278.3,4278.2,22.10844392]
["bitfinex","ETHUSD",1755803165383,0.002,4278.3,4278.2,25.10844392]
["bitfinex","ETHUSD",1755803167208,0.002,4278.3,4278.2,12.19223163]
["bitfinex","ETHUSD",1755803167380,0.002,4278.3,4278.2,13.64520655]
["bitfinex","ETHUSD",1755803167578,0.002,4278.3,4278.2,30.53741884]
["bitfinex","ETHUSD",1755803168407,0.002,4278.3,4278.2,28.08308721]
["bitfinex","ETHUSD",1755803168703,0.002,4278.3,4278.2,11.19087492]
["bitfinex","ETHUSD",1755803169707,0.002,4278.3,4278.2,5.9611]
["bitfinex","ETHUSD",1755803170067,0.002,4278.3,4278.2,6.6211]
["bitfinex","ETHUSD",1755803171017,0.002,4278.3,4278.2,1.9851]
["bitfinex","ETHUSD",1755803171305,0.002,4278.3,4278.2,5.9601]
["bitfinex","ETHUSD",1755803171510,0.4382,4279.1,4278.2,5.9601]
["bitfinex","ETHUSD",1755803171511,0.4382,4281.2,4279.4,2.99677618]
["bitfinex","ETHUSD",1755803171704,4.772712,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1755803171879,4.772712,4280.0,4279.9,0.1839]
["bitfinex","ETHUSD",1755803172203,4.772712,4280.0,4279.9,3.975]
["bitfinex","ETHUSD",1755803172606,5.068912,4280.0,4279.4,1.798]
["bitfinex","ETHUSD",1755803172810,5.507112,4280.0,4279.5,3.975]
["bitfinex","ETHUSD",1755803172973,5.068912,4280.0,4279.6,0.01106813]
["bitfinex","ETHUSD",1755803173296,5.507112,4280.0,4279.6,0.01106813]
["bitfinex","ETHUSD",1755803173514,5.068912,4280.0,4279.5,3.975]
["bitfinex","ETHUSD",1755803173821,0.4382,4279.9,4279.5,3.975]
["bitfinex","ETHUSD",1755803174115,0.4382,4279.9,4279.6,3.975]
["bitfinex","ETHUSD",1755803174473,0.4382,4279.8,4279.7,3.975]
["bitfinex","ETHUSD",1755803174698,0.7344,4279.8,4279.7,3.975]
["bitfinex","ETHUSD",1755803177402,0.7344,4279.8,4279.4,1.798]
["bitfinex","ETHUSD",1755803177616,0.7344,4279.8,4278.5,0.1168]
["bitfinex","ETHUSD",1755803177617,0.4382,4279.7,4278.5,0.1168]
["bitfinex","ETHUSD",1755803177903,0.46740765,4279.7,4278.6,5.772]
["bitfinex","ETHUSD",1755803178209,0.46740765,4279.7,4278.7,3.974]
["bitfinex","ETHUSD",1755803178381,0.46740765,4279.7,4278.8,0.01107628]
["bitfinex","ETHUSD",1755803178708,0.2962,4278.9,4278.8,0.01107628]
["bitfinex","ETHUSD",1755803178912,0.2962,4278.9,4278.8,3.974]
["bitfinex","ETHUSD",1755803179083,0.7344,4278.9,4278.8,3.974]
["bitfinex","ETHUSD",1755803179427,0.002,4279.8,4278.9,0.66]
["bitfinex","ETHUSD",1755803179577,4.772712,4280.0,4278.9,0.66]
["bitfinex","ETHUSD",1755803179578,4.772712,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1755803179906,4.772712,4280.0,4279.9,12.08230318]
["bitfinex","ETHUSD",1755803180209,4.772712,4280.0,4279.9,7.97740318]
["bitfinex","ETHUSD",1755803180415,4.772712,4280.0,4279.9,11.96740318]
["bitfinex","ETHUSD",1755803180582,4.772712,4280.0,4279.9,12.08230318]
["bitfinex","ETHUSD",1755803180788,4.772712,4280.0,4279.9,12.67831318]
["bitfinex","ETHUSD",1755803181291,4.772712,4280.0,4279.9,12.56341318]
["bitfinex","ETHUSD",1755803181482,4.772712,4280.0,4279.9,12.67831318]
["bitfinex","ETHUSD",1755803181685,4.772712,4280.0,4279.9,12.56341318]
["bitfinex","ETHUSD",1755803183014,0.02,4281.8,4280.4,0.66]
["bitfinex","ETHUSD",1755803183015,0.4382,4281.7,4280.4,0.66]
["bitfinex","ETHUSD",1755803183186,0.4382,4281.7,4280.6,0.66]
["bitfinex","ETHUSD",1755803183385,0.4382,4281.5,4280.7,1.80805478]
["bitfinex","ETHUSD",1755803183908,0.7544,4280.8,4280.7,1.797]
["bitfinex","ETHUSD",1755803184197,0.7544,4280.8,4280.1,1.797]
["bitfinex","ETHUSD",1755803184398,0.7544,4280.8,4280.2,3.988]
["bitfinex","ETHUSD",1755803184399,0.46740083,4280.7,4280.2,3.988]
["bitfinex","ETHUSD",1755803184583,0.2962,4280.3,4280.1,1.797]
["bitfinex","ETHUSD",1755803184778,0.2962,4280.3,4280.2,3.988]
["bitfinex","ETHUSD",1755803185001,0.2962,4280.3,4280.1,1.797]
["bitfinex","ETHUSD",1755803185309,0.4382,4280.2,4280.0,3.988]
["bitfinex","ETHUSD",1755803185495,0.02,4280.8,4279.4,1.797]
["bitfinex","ETHUSD",1755803185496,0.7344,4280.1,4279.9,3.987]
["bitfinex","ETHUSD",1755803185694,0.2962,4280.1,4279.9,3.987]
["bitfinex","ETHUSD",1755803185890,0.4382,4280.0,4279.9,3.987]
["bitfinex","ETHUSD",1755803186111,0.7344,4280.0,4279.9,3.987]
["bitfinex","ETHUSD",1755803186686,0.7344,4280.0,4279.5,0.01106452]
["bitfinex","ETHUSD",1755803186893,0.4382,4279.9,4279.6,3.987]
["bitfinex","ETHUSD",1755803187132,0.2962,4279.7,4279.6,3.987]
["bitfinex","ETHUSD",1755803187484,0.7344,4279.7,4279.6,3.987]
["bitfinex","ETHUSD",1755803188225,0.7344,4279.7,4279.6,3.984]
["bitfinex","ETHUSD",1755803188421,0.7344,4279.7,4279.4,3.984]
["bitfinex","ETHUSD",1755803188620,0.4382,4279.6,4279.4,3.984]
["bitfinex","ETHUSD",1755803188792,0.2962,4279.5,4279.4,3.984]
["bitfinex","ETHUSD",1755803188988,0.7344,4279.5,4279.4,3.984]
["bitfinex","ETHUSD",1755803189723,0.7344,4279.5,4279.3,0.001]
["bitfinex","ETHUSD",1755803189897,0.4382,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755803190221,0.7344,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755803194297,0.02920219,4280.5,4279.3,0.1849]
["bitfinex","ETHUSD",1755803194497,0.4382,4280.0,4279.3,0.001]
["bitfinex","ETHUSD",1755803194734,0.2962,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755803195212,0.18262022,4280.4,4279.3,0.01207333]
["bitfinex","ETHUSD",1755803195213,0.4382,4280.1,4279.3,0.01207333]
["bitfinex","ETHUSD",1755803196220,0.4382,4280.1,4279.3,0.01206946]
["bitfinex","ETHUSD",1755803197928,0.2991,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755803198298,0.7512,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755803202953,0.002,4280.1,4279.3,0.001]
["bitfinex","ETHUSD",1755803203144,0.4521,4279.9,4279.3,0.001]
["bitfinex","ETHUSD",1755803205366,0.4521,4279.9,4279.3,0.01207056]
["bitfinex","ETHUSD",1755803207541,0.002,4280.1,4279.3,0.01207056]
["bitfinex","ETHUSD",1755803208162,0.4521,4280.0,4279.3,0.01207056]
["bitfinex","ETHUSD",1755803208366,0.2991,4279.4,4279.3,0.01207056]
["bitfinex","ETHUSD",1755803208550,0.2991,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755803208756,0.7512,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755803210767,0.2991,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755803210957,0.4521,4279.7,4279.3,0.1849]
["bitfinex","ETHUSD",1755803211154,0.4521,4280.0,4279.4,0.01107141]
["bitfinex","ETHUSD",1755803212269,0.4521,4280.0,4279.3,0.001]
["bitfinex","ETHUSD",1755803213669,0.4521,4280.0,4279.3,0.39970714]
["bitfinex","ETHUSD",1755803213869,0.4521,4280.0,4279.4,0.01106975]
["bitfinex","ETHUSD",1755803214881,0.4521,4280.0,4279.3,0.39970714]
["bitfinex","ETHUSD",1755803215469,0.2991,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755803216057,0.7512,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755803219148,0.4521,4280.0,4279.3,0.1849]
["bitfinex","ETHUSD",1755803220274,0.002,4280.1,4279.4,0.01106975]
["bitfinex","ETHUSD",1755803220452,0.002,4280.1,4279.5,3.978]
["bitfinex","ETHUSD",1755803220656,0.002,4280.1,4279.6,0.41007456]
["bitfinex","ETHUSD",1755803222284,0.4521,4280.0,4279.6,0.410074]
["bitfinex","ETHUSD",1755803222484,0.002,4280.1,4279.6,0.410074]
["bitfinex","ETHUSD",1755803222671,0.4521,4279.9,4279.6,0.39900698]
["bitfinex","ETHUSD",1755803223181,0.002,4280.1,4279.8,0.1839]
["bitfinex","ETHUSD",1755803223345,0.002,4280.1,4279.9,0.01106514]
["bitfinex","ETHUSD",1755803223545,0.4541,4280.1,4279.9,0.01106514]
["bitfinex","ETHUSD",1755803223761,0.4541,4280.1,4279.6,0.01106514]
["bitfinex","ETHUSD",1755803224395,0.002,4280.1,4279.6,0.01106514]
["bitfinex","ETHUSD",1755803225481,0.2991,4279.7,4279.6,3.975]
["bitfinex","ETHUSD",1755803225687,0.4521,4280.0,4279.6,4.3726]
["bitfinex","ETHUSD",1755803225847,0.002,4280.1,4279.6,4.3726]
["bitfinex","ETHUSD",1755803226051,0.002,4280.1,4280.0,2.99644859]
["bitfinex","ETHUSD",1755803226290,0.002,4280.1,4280.0,3.29714859]
["bitfinex","ETHUSD",1755803226457,0.002,4280.1,4280.0,3.42311237]
["bitfinex","ETHUSD",1755803226656,0.002,4280.1,4280.0,3.94512361]
["bitfinex","ETHUSD",1755803227613,0.002,4280.1,4280.0,3.83022361]
["bitfinex","ETHUSD",1755803228495,0.002,4280.1,4280.0,1.48271124]
["bitfinex","ETHUSD",1755803228794,0.002,4280.1,4280.0,0.52201124]
["bitfinex","ETHUSD",1755803228953,0.7787,4280.1,4279.9,3.977]
["bitfinex","ETHUSD",1755803229869,0.4695,4280.0,4279.9,3.977]
["bitfinex","ETHUSD",1755803230671,0.7767,4280.0,4279.9,3.977]
["bitfinex","ETHUSD",1755803231154,0.7767,4280.0,4279.7,1.797]
["bitfinex","ETHUSD",1755803231377,0.4695,4279.9,4279.8,3.975]
["bitfinex","ETHUSD",1755803231705,0.4695,4279.9,4279.7,1.797]
["bitfinex","ETHUSD",1755803231706,0.7767,4279.9,4279.7,1.797]
["bitfinex","ETHUSD",1755803231856,0.02920697,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1755803232052,0.3072,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755803232475,0.7767,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755803243101,0.8059097,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755803245698,0.7767,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755803246666,1.4367,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755803246966,0.66,4279.3,4278.8,0.021]
["bitfinex","ETHUSD",1755803247208,0.3072,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803247406,9.0802,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803247765,10.2097,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803250097,5.5747,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803250304,11.79639123,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803251510,12.45639123,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803255110,12.45739123,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803258339,20.27933877,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803262998,11.68069123,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803263198,11.33639123,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803263438,11.79479123,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803265828,7.04469123,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803266042,8.774,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803266336,9.5481,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803268599,10.93088177,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803268918,11.06214234,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803269940,9.62804234,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803270335,11.28359546,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803270536,7.30759546,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803270840,9.62804234,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803271012,9.62804234,4278.9,4278.8,0.2065]
["bitfinex","ETHUSD",1755803271013,1.798,4278.9,4278.8,0.2065]
["bitfinex","ETHUSD",1755803271219,5.774,4278.9,4278.8,0.2065]
["bitfinex","ETHUSD",1755803271418,6.27852786,4278.9,4278.8,0.2065]
["bitfinex","ETHUSD",1755803272543,6.49756932,4278.9,4278.8,0.2065]
["bitfinex","ETHUSD",1755803272723,6.96515821,4278.9,4278.8,0.2065]
["bitfinex","ETHUSD",1755803273126,1.19115821,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803273315,0.02921311,4278.9,4278.8,0.2065]
["bitfinex","ETHUSD",1755803274421,0.02921243,4279.0,4278.8,0.2065]
["bitfinex","ETHUSD",1755803275443,3.975,4278.9,4278.8,0.2065]
["bitfinex","ETHUSD",1755803276753,6.975,4278.9,4278.8,0.2065]
["bitfinex","ETHUSD",1755803277545,3.0,4278.9,4278.8,0.2065]
["bitfinex","ETHUSD",1755803278154,3.0,4278.9,4278.8,0.3224]
["bitfinex","ETHUSD",1755803278748,3.0,4278.9,4278.8,0.2065]
["bitfinex","ETHUSD",1755803279431,3.975,4279.0,4278.8,0.2065]
["bitfinex","ETHUSD",1755803279636,0.002,4279.3,4278.8,0.2065]
["bitfinex","ETHUSD",1755803279637,0.02921311,4278.9,4278.8,0.3224]
["bitfinex","ETHUSD",1755803279855,0.02921175,4279.1,4278.8,0.2065]
["bitfinex","ETHUSD",1755803280159,3.975,4279.0,4278.8,0.2065]
["bitfinex","ETHUSD",1755803280333,0.02921311,4278.9,4278.8,0.2065]
["bitfinex","ETHUSD",1755803280522,3.975,4279.0,4278.8,0.2065]
["bitfinex","ETHUSD",1755803280933,0.02921311,4278.9,4278.8,0.2065]
["bitfinex","ETHUSD",1755803281559,13.82368196,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803281759,14.64951711,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803282347,17.64656635,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755803282761,2.99726773,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755803282935,20.45849054,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755803283257,20.88778632,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755803283464,20.88763488,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755803283760,20.25699493,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755803284227,20.25691896,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755803285638,17.91965123,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755803285965,18.5500203,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755803286140,17.91965123,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755803286342,18.54988083,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755803286848,18.54969932,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755803287250,20.88696705,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1755803287630,35.99732236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1755803287838,5.9975409,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755803288067,51.37444227,4278.0,4277.9,0.001]
["bitfinex","ETHUSD",1755803288238,33.66,4277.9,4277.3,0.001]
["bitfinex","ETHUSD",1755803288436,14.11661633,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755803288634,49.57674685,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755803288829,51.74523416,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755803289568,52.37456601,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755803290063,50.03669722,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755803290250,49.40736537,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755803292069,17.15908717,4277.4,4277.3,0.1865]
["bitfinex","ETHUSD",1755803292455,17.15908717,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755803292967,17.15908717,4277.4,4277.3,0.1865]
["bitfinex","ETHUSD",1755803294040,17.15908717,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755803294335,9.33713963,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755803294545,7.2718,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755803294750,7.7083,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755803297983,0.66,4278.2,4277.3,0.001]
["bitfinex","ETHUSD",1755803297984,0.002,4279.3,4277.3,0.3024]
["bitfinex","ETHUSD",1755803298194,3.975,4278.7,4277.4,0.1159]
["bitfinex","ETHUSD",1755803298345,4.40371448,4278.7,4277.4,0.1159]
["bitfinex","ETHUSD",1755803298543,20.35318483,4278.6,4277.3,0.001]
["bitfinex","ETHUSD",1755803298744,3.0,4278.4,4277.3,0.001]
["bitfinex","ETHUSD",1755803299060,3.0,4278.2,4277.3,0.001]
["bitfinex","ETHUSD",1755803299270,4.00421857,4278.1,4277.3,0.001]
["bitfinex","ETHUSD",1755803299472,4.00421857,4278.1,4278.0,0.1855]
["bitfinex","ETHUSD",1755803299976,3.975,4278.1,4278.0,0.1855]
["bitfinex","ETHUSD",1755803301256,3.975,4278.3,4278.0,0.3014]
["bitfinex","ETHUSD",1755803301452,0.02921789,4278.2,4278.0,0.3014]
["bitfinex","ETHUSD",1755803301672,0.002,4278.2,4278.1,0.1159]
["bitfinex","ETHUSD",1755803301945,0.002,4278.2,4278.1,0.3014]
["bitfinex","ETHUSD",1755803304675,0.002,4278.2,4278.1,0.57639419]
["bitfinex","ETHUSD",1755803305647,0.002,4278.2,4278.1,0.31248972]
["bitfinex","ETHUSD",1755803306144,0.002,4278.2,4278.1,0.3014]
["bitfinex","ETHUSD",1755803306347,0.002,4279.3,4278.1,0.9614]
["bitfinex","ETHUSD",1755803306548,0.002,4279.3,4279.2,17.57668483]
["bitfinex","ETHUSD",1755803306751,0.002,4279.3,4279.2,2.7613]
["bitfinex","ETHUSD",1755803306948,0.002,4279.3,4279.2,3.32801697]
["bitfinex","ETHUSD",1755803307279,0.002,4279.3,4279.2,2.55121697]
["bitfinex","ETHUSD",1755803309354,0.002,4279.3,4279.2,2.56229167]
["bitfinex","ETHUSD",1755803309967,0.002,4279.3,4279.2,3.22229167]
["bitfinex","ETHUSD",1755803310377,0.002,4279.3,4279.2,3.21121697]
["bitfinex","ETHUSD",1755803311790,0.002,4279.3,4279.2,2.55121697]
["bitfinex","ETHUSD",1755803312005,0.002,4279.3,4279.2,2.43531697]
["bitfinex","ETHUSD",1755803312690,0.002,4279.3,4279.2,3.22229167]
["bitfinex","ETHUSD",1755803313106,0.002,4279.3,4279.2,5.55917706]
["bitfinex","ETHUSD",1755803313277,0.002,4279.3,4279.2,5.54810236]
["bitfinex","ETHUSD",1755803313894,0.002,4279.3,4279.2,8.66490236]
["bitfinex","ETHUSD",1755803314972,0.002,4279.3,4279.2,10.32501697]
["bitfinex","ETHUSD",1755803315199,0.002,4279.3,4279.2,12.66190236]
["bitfinex","ETHUSD",1755803315891,0.002,4279.3,4279.2,10.32501697]
["bitfinex","ETHUSD",1755803316865,0.002,4279.3,4279.2,10.20811697]
["bitfinex","ETHUSD",1755803317398,0.002,4279.3,4279.2,7.20611697]
["bitfinex","ETHUSD",1755803318199,0.002,4279.3,4279.2,9.54300236]
["bitfinex","ETHUSD",1755803318371,0.002,4279.3,4279.2,9.65890236]
["bitfinex","ETHUSD",1755803320103,0.002,4279.3,4279.2,12.65890236]
["bitfinex","ETHUSD",1755803321309,0.002,4279.3,4279.2,12.54300236]
["bitfinex","ETHUSD",1755803321472,0.002,4279.3,4279.2,12.65890236]
["bitfinex","ETHUSD",1755803321890,0.002,4280.2,4279.7,2.33661237]
["bitfinex","ETHUSD",1755803322204,0.002,4280.2,4279.7,26.67252631]
["bitfinex","ETHUSD",1755803322394,0.002,4280.2,4279.7,26.77825844]
["bitfinex","ETHUSD",1755803322578,0.002,4280.2,4279.7,26.89415844]
["bitfinex","ETHUSD",1755803323770,0.002,4280.2,4279.7,26.77825844]
["bitfinex","ETHUSD",1755803324302,0.002,4280.2,4279.7,22.78925844]
["bitfinex","ETHUSD",1755803324600,0.002,4280.2,4279.7,26.77925844]
["bitfinex","ETHUSD",1755803324786,0.002,4280.2,4279.7,26.77725844]
["bitfinex","ETHUSD",1755803325580,0.002,4280.2,4279.7,24.44064607]
["bitfinex","ETHUSD",1755803325779,0.002,4280.2,4279.7,22.78925844]
["bitfinex","ETHUSD",1755803326098,0.002,4280.2,4279.7,27.43625844]
["bitfinex","ETHUSD",1755803326681,0.002,4280.2,4279.7,23.44925844]
["bitfinex","ETHUSD",1755803326884,0.3121,4279.8,4279.7,4.87866124]
["bitfinex","ETHUSD",1755803327081,0.7823,4279.8,4279.7,4.87866124]
["bitfinex","ETHUSD",1755803327283,0.022,4279.8,4279.7,4.87866124]
["bitfinex","ETHUSD",1755803328607,0.022,4279.8,4279.7,0.89366124]
["bitfinex","ETHUSD",1755803328770,0.022,4279.8,4279.7,7.17918024]
["bitfinex","ETHUSD",1755803328971,0.022,4279.8,4279.7,7.16811237]
["bitfinex","ETHUSD",1755803329206,0.022,4279.8,4279.7,10.16811237]
["bitfinex","ETHUSD",1755803329406,0.022,4279.8,4279.7,10.28491237]
["bitfinex","ETHUSD",1755803330097,0.022,4279.8,4279.7,10.28291237]
["bitfinex","ETHUSD",1755803330319,0.022,4279.8,4279.7,12.057139]
["bitfinex","ETHUSD",1755803331772,0.022,4279.8,4279.7,12.173039]
["bitfinex","ETHUSD",1755803332912,0.022,4279.8,4279.7,12.057139]
["bitfinex","ETHUSD",1755803337093,0.3121,4279.8,4279.7,11.866639]
["bitfinex","ETHUSD",1755803337298,0.022,4279.8,4279.7,11.864639]
["bitfinex","ETHUSD",1755803338384,0.022,4279.8,4279.7,12.050139]
["bitfinex","ETHUSD",1755803340807,0.022,4279.8,4279.7,8.073139]
["bitfinex","ETHUSD",1755803341022,0.022,4279.8,4279.7,12.047139]
["bitfinex","ETHUSD",1755803341536,0.022,4279.8,4279.7,12.046139]
["bitfinex","ETHUSD",1755803342332,0.022,4279.8,4279.7,19.85196365]
["bitfinex","ETHUSD",1755803342691,0.002,4280.1,4279.9,5.99650318]
["bitfinex","ETHUSD",1755803342915,0.002,4280.1,4279.9,12.89613318]
["bitfinex","ETHUSD",1755803343122,0.002,4280.1,4279.9,13.01203318]
["bitfinex","ETHUSD",1755803344226,0.002,4280.1,4280.0,5.99644859]
["bitfinex","ETHUSD",1755803344429,0.002,4280.1,4280.0,7.97894859]
["bitfinex","ETHUSD",1755803344594,0.002,4280.1,4280.0,8.09574859]
["bitfinex","ETHUSD",1755803344925,0.002,4280.1,4280.0,13.84197522]
["bitfinex","ETHUSD",1755803345113,0.002,4280.1,4280.0,9.68447522]
["bitfinex","ETHUSD",1755803345335,0.002,4280.1,4280.0,13.84197522]
["bitfinex","ETHUSD",1755803346092,0.002,4280.1,4280.0,9.86997522]
["bitfinex","ETHUSD",1755803346293,0.002,4280.1,4280.0,26.74265575]
["bitfinex","ETHUSD",1755803346493,0.002,4280.1,4280.0,30.71465575]
["bitfinex","ETHUSD",1755803347126,0.002,4280.1,4280.0,26.74265575]
["bitfinex","ETHUSD",1755803347328,0.002,4280.1,4280.0,27.71465575]
["bitfinex","ETHUSD",1755803353549,0.002,4280.1,4280.0,27.52915575]
["bitfinex","ETHUSD",1755803354151,0.002,4280.1,4280.0,27.71465575]
["bitfinex","ETHUSD",1755803357245,0.002,4280.1,4280.0,27.52915575]
["bitfinex","ETHUSD",1755803357416,0.2968,4280.1,4280.0,23.55715575]
["bitfinex","ETHUSD",1755803357621,0.7646,4280.1,4280.0,23.55715575]
["bitfinex","ETHUSD",1755803357821,0.002,4280.1,4280.0,27.52915575]
["bitfinex","ETHUSD",1755803358058,0.002,4280.1,4280.0,30.52915575]
["bitfinex","ETHUSD",1755803359365,0.002,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755803359531,0.002,4280.5,4280.4,10.55771857]
["bitfinex","ETHUSD",1755803359858,0.002,4280.5,4280.4,10.54666025]
["bitfinex","ETHUSD",1755803361267,0.002,4280.5,4280.4,13.01266025]
["bitfinex","ETHUSD",1755803361623,0.002,4280.5,4280.4,9.04066025]
["bitfinex","ETHUSD",1755803361828,0.002,4280.5,4280.4,13.01266025]
["bitfinex","ETHUSD",1755803363331,0.002,4280.5,4280.4,9.04066025]
["bitfinex","ETHUSD",1755803363658,0.2968,4280.5,4280.4,8.85516025]
["bitfinex","ETHUSD",1755803363859,0.7646,4280.5,4280.4,9.70016025]
["bitfinex","ETHUSD",1755803364968,0.7646,4280.5,4280.4,10.36016025]
["bitfinex","ETHUSD",1755803366176,0.7646,4280.5,4280.4,8.02393]
["bitfinex","ETHUSD",1755803366340,0.7646,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1755803366545,0.7646,4280.5,4280.0,1.797]
["bitfinex","ETHUSD",1755803366763,0.4678,4280.4,4280.0,1.797]
["bitfinex","ETHUSD",1755803367157,0.4678,4280.4,4280.1,3.971]
["bitfinex","ETHUSD",1755803367374,0.2948,4280.2,4280.1,3.971]
["bitfinex","ETHUSD",1755803367694,0.7626,4280.2,4280.1,3.971]
["bitfinex","ETHUSD",1755803368683,0.7626,4280.2,4280.1,3.98206241]
["bitfinex","ETHUSD",1755803372590,0.002,4280.5,4280.2,0.66]
["bitfinex","ETHUSD",1755803372758,0.002,4280.5,4280.3,3.98205968]
["bitfinex","ETHUSD",1755803373080,0.2948,4280.4,4280.3,4.64205968]
["bitfinex","ETHUSD",1755803373295,0.2948,4280.4,4280.3,4.631]
["bitfinex","ETHUSD",1755803373674,0.4698,4280.5,4280.4,0.66]
["bitfinex","ETHUSD",1755803373675,0.002,4280.5,4280.4,0.66]
["bitfinex","ETHUSD",1755803374194,0.2968,4280.5,4280.4,0.66]
["bitfinex","ETHUSD",1755803374401,0.7646,4280.5,4280.4,0.66]
["bitfinex","ETHUSD",1755803374593,0.7646,4280.5,4280.4,2.13245039]
["bitfinex","ETHUSD",1755803374817,0.002,4280.5,4280.4,4.47973896]
["bitfinex","ETHUSD",1755803375894,0.7646,4280.5,4280.4,5.14350871]
["bitfinex","ETHUSD",1755803376063,0.7646,4280.5,4280.4,5.13245039]
["bitfinex","ETHUSD",1755803376266,0.7646,4280.5,4280.4,7.631]
["bitfinex","ETHUSD",1755803377803,0.7646,4280.5,4280.4,3.66]
["bitfinex","ETHUSD",1755803378003,0.7646,4280.5,4280.4,7.631]
["bitfinex","ETHUSD",1755803378375,0.7646,4280.5,4280.4,6.971]
["bitfinex","ETHUSD",1755803379098,0.7646,4280.5,4280.2,0.66]
["bitfinex","ETHUSD",1755803379267,0.4542,4280.4,4280.3,7.631]
["bitfinex","ETHUSD",1755803379472,0.7557,4280.4,4280.3,7.631]
["bitfinex","ETHUSD",1755803379803,0.7557,4280.4,4280.3,10.92176483]
["bitfinex","ETHUSD",1755803379804,0.3015,4280.4,4280.3,10.92176483]
["bitfinex","ETHUSD",1755803379980,0.7557,4280.4,4280.3,5.58548]
["bitfinex","ETHUSD",1755803380499,0.7557,4280.4,4280.1,0.1168]
["bitfinex","ETHUSD",1755803380700,0.3015,4280.4,4280.2,3.971]
["bitfinex","ETHUSD",1755803380903,0.4542,4280.3,4280.1,0.1168]
["bitfinex","ETHUSD",1755803381075,0.4542,4280.3,4280.2,3.971]
["bitfinex","ETHUSD",1755803381271,0.7557,4280.3,4280.2,3.971]
["bitfinex","ETHUSD",1755803381681,0.7557,4280.3,4280.0,1.797]
["bitfinex","ETHUSD",1755803381884,0.4542,4280.2,4280.1,3.971]
["bitfinex","ETHUSD",1755803382084,0.7557,4280.2,4280.1,3.971]
["bitfinex","ETHUSD",1755803383677,0.7557,4280.2,4280.0,1.797]
["bitfinex","ETHUSD",1755803383877,0.3015,4280.2,4280.1,3.971]
["bitfinex","ETHUSD",1755803384275,0.3015,4280.2,4280.0,1.797]
["bitfinex","ETHUSD",1755803384510,0.7557,4280.2,4280.1,3.971]
["bitfinex","ETHUSD",1755803385710,0.7557,4280.2,4279.6,0.001]
["bitfinex","ETHUSD",1755803385913,0.4542,4280.1,4279.6,0.001]
["bitfinex","ETHUSD",1755803386211,0.3015,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803386600,0.7557,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803388182,0.94103046,4280.0,4279.6,0.001]
["bitfinex","ETHUSD",1755803388516,0.3015,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803388712,0.42756711,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803389281,0.44570771,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803389620,0.42756711,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803390314,0.88176711,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803390821,0.89990771,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803391208,0.88176711,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803391498,0.89990771,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803393109,0.88176711,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803393510,0.89990771,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803394011,0.88176711,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803394885,0.42756711,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803395186,0.7557,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803395996,0.94103046,4280.0,4279.6,0.001]
["bitfinex","ETHUSD",1755803396201,0.3015,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803397418,3.0,4280.3,4279.6,0.001]
["bitfinex","ETHUSD",1755803397419,3.4542,4280.3,4279.6,0.001]
["bitfinex","ETHUSD",1755803397814,0.3015,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803398531,0.7557,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803400205,1.61182419,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803400437,0.7557,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803403890,3.0,4280.1,4279.6,0.001]
["bitfinex","ETHUSD",1755803404113,0.7557,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803407693,3.7557,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803407898,3.7738406,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803408100,4.93177885,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803408329,4.91363825,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803409219,5.57363825,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803409529,5.79214437,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803409735,6.29574885,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803410234,5.79214437,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803410417,6.29591077,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803411323,5.79214437,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803411530,6.29605572,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803412106,6.29620309,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803412306,6.29628101,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803412507,10.26728101,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803413009,10.26725872,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803415948,10.39860051,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803416252,10.26725872,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755803416949,0.66,4279.6,4279.2,0.001]
["bitfinex","ETHUSD",1755803417239,11.76754185,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755803417444,16.59350075,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755803417649,17.02830075,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755803418140,16.89696232,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755803418345,18.84785165,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755803420846,9.9475098,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755803421032,8.92288933,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755803421209,3.972,4279.3,4279.2,0.3174]
["bitfinex","ETHUSD",1755803421413,1.15793825,4279.7,4279.2,0.3174]
["bitfinex","ETHUSD",1755803421414,3.0,4279.7,4279.2,0.3174]
["bitfinex","ETHUSD",1755803421631,3.971,4279.8,4279.2,0.7864]
["bitfinex","ETHUSD",1755803421943,3.971,4279.8,4279.3,0.469]
["bitfinex","ETHUSD",1755803422151,6.971,4279.8,4279.7,0.3164]
["bitfinex","ETHUSD",1755803422449,3.0,4279.8,4279.7,0.7854]
["bitfinex","ETHUSD",1755803422746,0.0181406,4279.9,4279.7,0.3164]
["bitfinex","ETHUSD",1755803422987,3.0181406,4279.9,4279.7,0.3164]
["bitfinex","ETHUSD",1755803423107,3.974,4280.0,4279.8,0.469]
["bitfinex","ETHUSD",1755803423312,0.002,4280.0,4279.9,0.7854]
["bitfinex","ETHUSD",1755803425153,0.002,4280.0,4279.9,0.3164]
["bitfinex","ETHUSD",1755803425657,0.002,4280.0,4279.9,0.7854]
["bitfinex","ETHUSD",1755803428050,0.002,4280.0,4279.4,0.469]
["bitfinex","ETHUSD",1755803428260,0.0201406,4280.0,4279.4,0.469]
["bitfinex","ETHUSD",1755803429245,0.0201406,4280.0,4279.3,1.798]
["bitfinex","ETHUSD",1755803429623,3.0,4279.9,4279.3,1.798]
["bitfinex","ETHUSD",1755803429922,0.0181406,4279.8,4279.3,1.798]
["bitfinex","ETHUSD",1755803430123,0.4529406,4279.8,4279.3,1.798]
["bitfinex","ETHUSD",1755803430320,0.4529406,4279.8,4279.2,0.001]
["bitfinex","ETHUSD",1755803430321,0.302,4279.4,4279.2,0.001]
["bitfinex","ETHUSD",1755803430557,0.0181406,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755803430873,0.7549406,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755803431181,7.7259406,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755803431377,7.7078,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755803431564,9.25913419,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755803432759,9.91913419,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755803433177,9.91913419,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1755803433178,33.66,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755803433471,35.25028674,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755803434034,5.25028674,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755803434275,7.61242499,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755803435771,37.61242499,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755803436483,37.61242499,4279.2,4278.7,0.001]
["bitfinex","ETHUSD",1755803436646,37.61242499,4279.2,4278.5,0.005]
["bitfinex","ETHUSD",1755803436647,20.56329253,4278.6,4278.5,0.005]
["bitfinex","ETHUSD",1755803436846,26.63329253,4278.6,4278.5,0.005]
["bitfinex","ETHUSD",1755803437042,29.43023216,4278.6,4278.5,0.005]
["bitfinex","ETHUSD",1755803437447,30.15192396,4278.6,4278.5,0.005]
["bitfinex","ETHUSD",1755803438153,9.27863143,4278.6,4278.5,0.005]
["bitfinex","ETHUSD",1755803438379,10.1658,4278.6,4278.5,0.005]
["bitfinex","ETHUSD",1755803438568,10.88721412,4278.6,4278.5,0.005]
["bitfinex","ETHUSD",1755803440269,10.66888446,4278.6,4278.5,0.005]
["bitfinex","ETHUSD",1755803440580,10.88710594,4278.6,4278.5,0.005]
["bitfinex","ETHUSD",1755803441151,10.1658,4278.6,4278.5,0.005]
["bitfinex","ETHUSD",1755803441345,33.66,4278.5,4277.8,0.02]
["bitfinex","ETHUSD",1755803441650,20.84969253,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803441850,24.82069253,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803442080,25.25879253,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755803442785,3.66,4277.8,4277.2,0.001]
["bitfinex","ETHUSD",1755803442972,20.84969253,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803443151,24.82069253,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803443355,25.37651088,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803443888,55.37651088,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755803444085,55.37651088,4277.3,4276.8,0.021]
["bitfinex","ETHUSD",1755803444086,3.66,4277.2,4276.8,0.021]
["bitfinex","ETHUSD",1755803444285,3.9464,4277.0,4276.8,0.021]
["bitfinex","ETHUSD",1755803444483,35.7444,4277.0,4276.8,0.021]
["bitfinex","ETHUSD",1755803444785,38.0691,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755803444970,38.3555,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755803445147,40.71763963,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755803445574,36.02213963,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755803445773,9.99313963,4276.9,4276.8,0.3096]
["bitfinex","ETHUSD",1755803446001,3.66,4276.9,4276.8,0.3096]
["bitfinex","ETHUSD",1755803446276,7.631,4276.9,4276.8,0.3096]
["bitfinex","ETHUSD",1755803446496,7.9174,4276.9,4276.8,0.021]
["bitfinex","ETHUSD",1755803446807,3.66,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755803447008,21.28779253,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755803447173,23.64993216,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755803451591,27.18383216,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755803452520,26.89843216,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755803453306,27.18483216,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755803453729,27.62293216,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755803454926,0.66,4276.5,4276.3,0.001]
["bitfinex","ETHUSD",1755803455101,7.9365406,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755803455301,8.3565,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755803457928,33.66,4276.3,4275.8,0.02]
["bitfinex","ETHUSD",1755803458127,17.84969253,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755803458325,54.82269253,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755803458514,55.26079253,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755803458716,54.82269253,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755803459129,50.84969253,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755803459336,52.40102672,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755803459632,56.37402672,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755803460231,38.52433419,4275.9,4275.8,0.3086]
["bitfinex","ETHUSD",1755803460435,5.21133419,4275.9,4275.8,0.3086]
["bitfinex","ETHUSD",1755803460640,7.633,4275.9,4275.8,0.3086]
["bitfinex","ETHUSD",1755803461048,7.633,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755803461245,8.13512568,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755803461544,8.13512568,4275.9,4275.8,0.3086]
["bitfinex","ETHUSD",1755803461751,3.0,4275.9,4275.8,0.7817]
["bitfinex","ETHUSD",1755803462042,1.799,4276.2,4275.8,0.7817]
["bitfinex","ETHUSD",1755803462243,3.973,4276.1,4275.8,0.3086]
["bitfinex","ETHUSD",1755803462447,3.0,4276.0,4275.9,0.4731]
["bitfinex","ETHUSD",1755803462646,3.0181406,4276.0,4275.9,0.2886]
["bitfinex","ETHUSD",1755803462809,0.0181406,4276.0,4275.9,0.2886]
["bitfinex","ETHUSD",1755803463011,3.973,4276.1,4275.9,0.2886]
["bitfinex","ETHUSD",1755803463345,1.799,4276.2,4276.0,0.4731]
["bitfinex","ETHUSD",1755803463546,6.973,4276.1,4276.0,0.4731]
["bitfinex","ETHUSD",1755803463846,1.799,4276.8,4276.0,0.7617]
["bitfinex","ETHUSD",1755803464047,1.799,4276.8,4276.1,0.4731]
["bitfinex","ETHUSD",1755803464214,1.799,4276.8,4276.7,0.2886]
["bitfinex","ETHUSD",1755803464418,1.799,4277.4,4276.7,0.7617]
["bitfinex","ETHUSD",1755803464638,3.973,4277.3,4276.7,0.2886]
["bitfinex","ETHUSD",1755803464815,3.0,4277.2,4276.8,0.4731]
["bitfinex","ETHUSD",1755803465018,3.0,4277.0,4276.8,0.4731]
["bitfinex","ETHUSD",1755803465252,3.0,4277.0,4276.9,0.7617]
["bitfinex","ETHUSD",1755803466464,3.0181406,4277.0,4276.9,0.7617]
["bitfinex","ETHUSD",1755803466635,3.0,4277.0,4276.9,0.7617]
["bitfinex","ETHUSD",1755803467323,1.801,4277.4,4276.9,0.7617]
["bitfinex","ETHUSD",1755803467523,3.975,4277.4,4277.0,0.4731]
["bitfinex","ETHUSD",1755803467761,3.975,4277.4,4277.3,0.2886]
["bitfinex","ETHUSD",1755803467946,6.975,4277.4,4277.3,0.2886]
["bitfinex","ETHUSD",1755803468260,6.975,4277.4,4277.3,0.7177]
["bitfinex","ETHUSD",1755803468458,6.975,4277.4,4277.3,0.2886]
["bitfinex","ETHUSD",1755803470345,7.6725,4277.4,4277.3,0.2886]
["bitfinex","ETHUSD",1755803470843,4.9792,4277.4,4276.6,0.001]
["bitfinex","ETHUSD",1755803471052,4.87363976,4277.3,4276.6,0.001]
["bitfinex","ETHUSD",1755803471239,3.0,4277.1,4276.6,0.001]
["bitfinex","ETHUSD",1755803471444,3.0,4276.9,4276.6,0.001]
["bitfinex","ETHUSD",1755803471667,3.0,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803471874,3.0181406,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803472067,3.0181406,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803472270,3.52199882,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803472469,4.67028397,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803472634,4.65214337,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803473264,4.34544337,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803473474,4.36358397,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803474452,4.8889941,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803474767,4.8708535,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803475134,4.5641535,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803475340,4.5641535,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803476279,4.5641325,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803476577,4.564152,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803476777,4.34544337,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803476985,4.56415158,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803477283,5.36249218,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803477481,6.00435158,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803477647,5.53085158,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803477965,9.19615158,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803478653,9.50285158,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803478855,9.50289771,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803480090,9.50289771,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803480091,4.56419771,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803480272,7.69461938,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803480473,7.47590435,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803482067,8.00132763,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803482501,8.00132376,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803483897,8.00332376,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803484074,10.36546339,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803484871,10.05876339,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803485087,10.83896339,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803485502,10.14674398,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803485670,10.36550073,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803486999,10.05880073,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803487876,11.02550073,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803488082,11.49900073,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803488777,11.49915489,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803491786,11.63060826,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803492197,11.15710826,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803493218,10.19040826,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803493509,10.18940826,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803493683,7.82726863,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803494297,15.65455347,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803494497,15.5231001,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803494903,15.52328656,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803497094,7.69600172,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803497298,6.973,4276.7,4276.6,0.7303]
["bitfinex","ETHUSD",1755803497495,3.002,4276.7,4276.6,0.7303]
["bitfinex","ETHUSD",1755803497699,6.973,4276.7,4276.6,0.7303]
["bitfinex","ETHUSD",1755803498833,6.973,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803499013,7.19224864,4276.7,4276.6,0.3012]
["bitfinex","ETHUSD",1755803499210,8.4169317,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803499529,8.7055317,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803500112,8.83714837,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803500801,8.54854837,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803501000,8.54863634,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803501211,8.54863634,4276.7,4276.6,0.3014]
["bitfinex","ETHUSD",1755803501435,7.69770684,4276.7,4276.6,0.7387]
["bitfinex","ETHUSD",1755803501641,7.69670684,4276.7,4276.6,0.7387]
["bitfinex","ETHUSD",1755803503033,7.69670684,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803504026,7.66566071,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803504252,8.67684069,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803504531,10.8521656,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803506325,27.77793131,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803507152,59.03607529,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755803507350,3.66,4276.6,4276.3,0.001]
["bitfinex","ETHUSD",1755803507643,3.9486,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755803507806,38.96630463,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755803508007,3.66,4276.2,4275.8,0.021]
["bitfinex","ETHUSD",1755803508236,20.21436571,4275.9,4275.8,0.021]
["bitfinex","ETHUSD",1755803508564,25.04093071,4275.9,4275.8,0.021]
["bitfinex","ETHUSD",1755803508859,25.50563071,4275.9,4275.8,0.021]
["bitfinex","ETHUSD",1755803509060,28.70971309,4275.9,4275.8,0.021]
["bitfinex","ETHUSD",1755803509548,59.36971309,4275.9,4275.8,0.021]
["bitfinex","ETHUSD",1755803510060,35.99878971,4275.8,4274.9,0.001]
["bitfinex","ETHUSD",1755803510260,0.9486,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755803510443,11.20504095,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755803510612,11.65160035,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755803511719,11.7829431,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755803512976,41.7829431,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755803513245,41.432089,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755803513546,41.78210564,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755803513742,41.78193865,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755803514257,41.65074503,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755803514443,41.78187916,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755803515231,41.78187916,4275.0,4273.9,0.001]
["bitfinex","ETHUSD",1755803515232,3.66,4274.8,4273.9,0.001]
["bitfinex","ETHUSD",1755803515430,3.66,4274.2,4273.9,0.001]
["bitfinex","ETHUSD",1755803515658,3.66,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755803515857,7.63,4274.0,4273.9,0.3014]
["bitfinex","ETHUSD",1755803516418,3.0,4274.0,4273.9,0.7387]
["bitfinex","ETHUSD",1755803516613,6.97,4274.0,4273.9,0.7387]
["bitfinex","ETHUSD",1755803519754,7.847,4274.0,4273.9,0.3014]
["bitfinex","ETHUSD",1755803519964,7.96197462,4274.0,4273.9,0.3014]
["bitfinex","ETHUSD",1755803520261,7.96197462,4274.0,4273.9,0.7387]
["bitfinex","ETHUSD",1755803520262,7.847,4274.0,4273.9,0.7387]
["bitfinex","ETHUSD",1755803520551,3.0,4274.0,4273.9,0.7387]
["bitfinex","ETHUSD",1755803522543,3.0181406,4274.0,4273.9,0.7387]
["bitfinex","ETHUSD",1755803522844,3.0181406,4274.0,4273.9,0.3014]
["bitfinex","ETHUSD",1755803523333,3.0181406,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755803523533,3.0181406,4274.0,4273.9,0.3014]
["bitfinex","ETHUSD",1755803524250,5.13025466,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755803524449,5.11211406,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755803524763,6.91211406,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755803525461,7.13021765,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755803525667,7.63267574,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755803526449,7.41457215,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755803527061,7.63264223,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755803527263,7.41457215,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755803527483,7.63262873,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755803528252,3.66,4273.9,4273.0,0.001]
["bitfinex","ETHUSD",1755803528592,0.9553,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803528794,9.7434406,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803529095,9.7434406,4273.1,4273.0,0.3048]
["bitfinex","ETHUSD",1755803529096,5.46,4273.1,4273.0,0.3048]
["bitfinex","ETHUSD",1755803529252,9.7253,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803529451,12.52753963,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803529900,12.08743963,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803530252,4.8,4273.1,4273.0,0.3048]
["bitfinex","ETHUSD",1755803530501,8.77,4273.1,4273.0,0.7324]
["bitfinex","ETHUSD",1755803531070,8.77,4273.1,4273.0,0.3048]
["bitfinex","ETHUSD",1755803531274,9.7253,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803531600,12.08743963,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803533160,11.79213963,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803533388,8.77,4273.1,4273.0,0.3048]
["bitfinex","ETHUSD",1755803536108,9.7253,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803536511,9.43,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803537306,9.9339271,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803537662,10.2292271,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803537865,11.25214981,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803538294,19.09386672,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803538472,18.79856672,4273.1,4273.0,0.3048]
["bitfinex","ETHUSD",1755803539077,9.2739271,4273.1,4273.0,0.3048]
["bitfinex","ETHUSD",1755803539287,9.2739271,4273.1,4273.0,0.7324]
["bitfinex","ETHUSD",1755803539529,5.3039271,4273.1,4273.0,0.7324]
["bitfinex","ETHUSD",1755803539791,8.77,4273.1,4273.0,0.7324]
["bitfinex","ETHUSD",1755803541002,16.61171691,4273.1,4273.0,0.3048]
["bitfinex","ETHUSD",1755803541910,18.02311397,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803542116,18.23215862,4273.1,4273.0,0.3048]
["bitfinex","ETHUSD",1755803542322,17.72781397,4273.1,4273.0,0.3048]
["bitfinex","ETHUSD",1755803542477,17.72781397,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803542680,18.5275098,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803543116,14.2622098,4273.1,4273.0,0.3048]
["bitfinex","ETHUSD",1755803543402,9.27439583,4273.1,4273.0,0.3048]
["bitfinex","ETHUSD",1755803543703,8.77,4273.1,4273.0,0.3048]
["bitfinex","ETHUSD",1755803543911,9.0653,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803544118,9.56976884,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803544693,9.27446884,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803544894,5.30446884,4273.1,4273.0,0.7324]
["bitfinex","ETHUSD",1755803545175,4.8,4273.1,4273.0,0.3048]
["bitfinex","ETHUSD",1755803545418,9.27460169,4273.1,4273.0,0.7324]
["bitfinex","ETHUSD",1755803545620,10.49736186,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803545910,6.23206186,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803546078,10.20206186,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803548415,10.71647245,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803549499,10.49736186,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803549695,10.71654079,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803550789,11.15664079,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803551415,11.15665902,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803552215,11.81665902,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803552399,11.94830651,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803552911,12.57947433,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803553493,11.94830651,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803553915,7.53820651,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803554086,7.24290651,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803554280,7.2152292,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803554588,7.2152292,4273.1,4273.0,0.3048]
["bitfinex","ETHUSD",1755803554589,10.55190651,4273.1,4273.0,0.3048]
["bitfinex","ETHUSD",1755803555417,10.55190651,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803555619,6.58290651,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803555791,10.55190651,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803556298,10.84720651,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803556814,6.87820651,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803557015,10.84720651,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803557203,11.28730651,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803557989,11.96140651,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803558328,12.80296361,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803558531,11.96140651,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803558728,13.22546074,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803558902,12.87461609,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803559098,13.22621196,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803559322,11.96215773,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803559600,7.99309617,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803559803,7.53889617,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803560008,11.50789617,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803560226,11.96209617,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803561634,43.2261504,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755803562135,3.66,4273.0,4272.8,0.02]
["bitfinex","ETHUSD",1755803562327,12.43337046,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755803562523,41.60537563,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755803562731,7.84171691,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1755803562915,15.9719966,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1755803563119,16.4261966,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1755803563319,18.49749157,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1755803563856,14.61304067,4272.6,4272.5,0.3086]
["bitfinex","ETHUSD",1755803564007,7.82637969,4272.6,4272.5,0.7609]
["bitfinex","ETHUSD",1755803564205,7.82637969,4272.6,4272.3,0.001]
["bitfinex","ETHUSD",1755803564206,0.66,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755803564458,16.6319966,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755803564739,17.71816411,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755803564954,17.26396411,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755803565233,19.07421785,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755803565631,19.52841785,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755803567053,18.89645034,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755803567413,19.52792229,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755803567731,48.89645034,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755803568119,0.66,4272.2,4271.8,0.021]
["bitfinex","ETHUSD",1755803568322,11.80561691,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755803568629,46.28046229,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755803568831,47.08540597,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755803569033,47.08540837,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755803569536,47.7163876,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755803569741,49.79923463,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755803570710,49.34503463,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755803571545,49.1682554,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755803573844,49.1682554,4271.9,4271.8,0.3286]
["bitfinex","ETHUSD",1755803573845,48.4101554,4271.9,4271.8,0.3286]
["bitfinex","ETHUSD",1755803574218,48.4101554,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755803574638,48.7140554,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755803575618,49.1682554,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755803576725,33.66,4271.8,4271.4,0.001]
["bitfinex","ETHUSD",1755803577044,11.80561691,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803577271,16.63120837,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803577427,16.28046229,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803577623,17.08478152,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803577827,9.24306461,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803578022,18.1648609,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803580658,13.74161214,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803580882,17.40671214,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803581434,17.71061214,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803581857,17.40671214,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803583135,13.43771214,4271.5,4271.4,0.3086]
["bitfinex","ETHUSD",1755803583340,17.27543701,4271.5,4271.4,0.7609]
["bitfinex","ETHUSD",1755803584638,6.969,4271.5,4271.4,0.7609]
["bitfinex","ETHUSD",1755803586550,7.47355961,4271.5,4271.4,0.7609]
["bitfinex","ETHUSD",1755803590061,8.35272603,4271.5,4271.4,0.3086]
["bitfinex","ETHUSD",1755803590771,7.69272603,4271.5,4271.4,0.7714]
["bitfinex","ETHUSD",1755803594461,3.72372603,4271.5,4271.4,0.7714]
["bitfinex","ETHUSD",1755803594664,7.69272603,4271.5,4271.4,0.7714]
["bitfinex","ETHUSD",1755803595259,7.693044,4271.5,4271.4,0.7714]
["bitfinex","ETHUSD",1755803595570,7.69308825,4271.5,4271.4,0.7714]
["bitfinex","ETHUSD",1755803595771,3.72408825,4271.5,4271.4,0.7714]
["bitfinex","ETHUSD",1755803595974,7.47355961,4271.5,4271.4,0.7714]
["bitfinex","ETHUSD",1755803599246,6.969,4271.5,4271.4,0.7714]
["bitfinex","ETHUSD",1755803599461,3.0,4271.5,4271.4,0.7714]
["bitfinex","ETHUSD",1755803599678,6.968,4271.5,4271.4,0.7714]
["bitfinex","ETHUSD",1755803599879,1.801,4272.1,4271.4,0.7714]
["bitfinex","ETHUSD",1755803599880,3.968,4271.6,4271.4,0.7714]
["bitfinex","ETHUSD",1755803600043,3.968,4271.7,4271.5,0.4628]
["bitfinex","ETHUSD",1755803600248,3.0,4271.6,4271.5,0.4628]
["bitfinex","ETHUSD",1755803600789,0.002,4271.8,4271.6,0.3083]
["bitfinex","ETHUSD",1755803601359,0.002,4271.8,4271.7,0.4628]
["bitfinex","ETHUSD",1755803601564,0.002,4271.8,4271.7,0.7711]
["bitfinex","ETHUSD",1755803602486,3.002,4271.8,4271.7,0.7711]
["bitfinex","ETHUSD",1755803603159,3.002,4271.8,4271.4,0.001]
["bitfinex","ETHUSD",1755803603160,11.55885751,4271.8,4271.4,0.001]
["bitfinex","ETHUSD",1755803603389,3.0,4271.6,4271.4,0.001]
["bitfinex","ETHUSD",1755803603579,8.85661691,4271.8,4271.4,0.001]
["bitfinex","ETHUSD",1755803603580,6.9861406,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803603767,6.968,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803603967,6.968,4271.5,4271.4,0.3093]
["bitfinex","ETHUSD",1755803604157,6.968,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803604557,6.968,4271.5,4271.4,0.3093]
["bitfinex","ETHUSD",1755803605357,6.968,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803605552,6.968,4271.5,4271.4,0.3093]
["bitfinex","ETHUSD",1755803605867,6.968,4271.5,4271.4,0.7721]
["bitfinex","ETHUSD",1755803607275,3.0,4271.5,4271.4,0.7721]
["bitfinex","ETHUSD",1755803607784,0.002,4271.8,4271.4,0.7721]
["bitfinex","ETHUSD",1755803607976,3.002,4271.8,4271.5,0.4628]
["bitfinex","ETHUSD",1755803608176,3.002,4271.8,4271.7,0.3083]
["bitfinex","ETHUSD",1755803608763,3.2454406,4271.8,4271.4,0.001]
["bitfinex","ETHUSD",1755803608959,3.0,4271.6,4271.4,0.001]
["bitfinex","ETHUSD",1755803609160,3.9851406,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803609556,4.3010406,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803609881,6.9851406,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803610082,6.967,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803611194,6.967,4271.5,4271.4,0.3093]
["bitfinex","ETHUSD",1755803611376,6.967,4271.5,4271.4,0.7721]
["bitfinex","ETHUSD",1755803611779,6.967,4271.5,4271.4,0.3093]
["bitfinex","ETHUSD",1755803612377,6.967,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803613563,7.2829,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803613767,15.91964318,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803615266,15.46924318,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803615465,3.34462627,4271.5,4271.4,0.3093]
["bitfinex","ETHUSD",1755803615672,7.31062627,4271.5,4271.4,0.3093]
["bitfinex","ETHUSD",1755803616268,8.07692627,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803616998,7.31062627,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803617173,7.62652627,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803617997,8.06462627,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803619471,8.57008562,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803619875,3.85008562,4271.5,4271.4,0.2917]
["bitfinex","ETHUSD",1755803620174,6.966,4271.5,4271.4,0.7633]
["bitfinex","ETHUSD",1755803620585,3.0,4271.5,4271.4,0.7633]
["bitfinex","ETHUSD",1755803620796,6.966,4271.5,4271.4,0.7633]
["bitfinex","ETHUSD",1755803621096,3.0,4271.5,4271.4,0.7633]
["bitfinex","ETHUSD",1755803621301,6.966,4271.5,4271.4,0.7633]
["bitfinex","ETHUSD",1755803622372,6.966,4271.5,4271.4,0.2917]
["bitfinex","ETHUSD",1755803622572,6.966,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803622871,8.50864428,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803623093,8.94674428,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803623401,9.45241333,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803623902,9.01431333,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803624110,8.50864428,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803624277,9.4524628,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803624677,8.94674428,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803624877,4.23924428,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803625288,9.03253862,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803625485,9.01439802,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803625777,9.45249802,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803626701,9.80372566,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803629180,10.46372566,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803631712,10.02562566,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803632011,9.06122566,4271.5,4271.4,0.2917]
["bitfinex","ETHUSD",1755803632214,9.06122566,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803632215,9.36462566,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803632506,10.46263383,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755803632716,10.46263383,4271.5,4270.9,0.001]
["bitfinex","ETHUSD",1755803632717,3.66,4271.4,4270.9,0.001]
["bitfinex","ETHUSD",1755803633025,12.43723833,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755803633324,18.42805491,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755803633678,18.86615491,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755803634380,19.49775153,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755803634589,18.86615491,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755803634790,20.96371793,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755803635793,21.59530164,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755803636095,17.63030164,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755803636413,20.96371793,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755803636607,21.59530164,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1755803637134,3.66,4270.9,4268.8,0.02]
["bitfinex","ETHUSD",1755803637314,10.84171691,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755803637496,6.965,4268.9,4268.8,0.7823]
["bitfinex","ETHUSD",1755803637815,3.0,4268.9,4268.8,0.7823]
["bitfinex","ETHUSD",1755803638035,6.965,4268.9,4268.8,0.7823]
["bitfinex","ETHUSD",1755803638211,14.80671691,4268.9,4268.8,0.3107]
["bitfinex","ETHUSD",1755803638434,6.965,4268.9,4268.8,0.3107]
["bitfinex","ETHUSD",1755803638590,3.0,4268.9,4268.8,0.3107]
["bitfinex","ETHUSD",1755803638790,6.965,4268.9,4268.8,0.7823]
["bitfinex","ETHUSD",1755803639301,7.2684,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755803639504,7.2684,4268.9,4268.8,0.3107]
["bitfinex","ETHUSD",1755803639505,7.69184,4268.9,4268.8,0.3107]
["bitfinex","ETHUSD",1755803639680,6.965,4268.9,4268.8,0.3107]
["bitfinex","ETHUSD",1755803640420,6.965,4268.9,4267.8,0.02]
["bitfinex","ETHUSD",1755803640421,3.66,4268.8,4267.8,0.02]
["bitfinex","ETHUSD",1755803640586,16.98253182,4268.2,4267.8,0.02]
["bitfinex","ETHUSD",1755803640913,6.965,4268.1,4267.8,0.02]
["bitfinex","ETHUSD",1755803641096,3.0,4268.2,4267.9,0.4716]
["bitfinex","ETHUSD",1755803641292,3.0,4268.2,4268.0,0.7623]
["bitfinex","ETHUSD",1755803642315,16.98253182,4268.8,4268.1,0.4716]
["bitfinex","ETHUSD",1755803642517,1.801,4269.3,4268.1,0.4716]
["bitfinex","ETHUSD",1755803642718,3.966,4269.2,4268.7,0.2907]
["bitfinex","ETHUSD",1755803643017,3.9841406,4269.2,4268.7,0.2907]
["bitfinex","ETHUSD",1755803643200,3.0,4269.1,4268.7,0.2907]
["bitfinex","ETHUSD",1755803643401,0.0181406,4269.0,4268.7,0.2907]
["bitfinex","ETHUSD",1755803643618,0.0181406,4269.0,4267.9,0.02343072]
["bitfinex","ETHUSD",1755803643619,3.3034,4268.8,4267.9,0.4716]
["bitfinex","ETHUSD",1755803643783,3.0,4268.6,4267.9,0.4716]
["bitfinex","ETHUSD",1755803643987,3.0,4268.6,4267.8,1.822]
["bitfinex","ETHUSD",1755803643988,3.0,4268.4,4267.8,1.822]
["bitfinex","ETHUSD",1755803644196,0.0181406,4268.3,4267.8,1.822]
["bitfinex","ETHUSD",1755803644414,3.0,4268.2,4267.8,0.02]
["bitfinex","ETHUSD",1755803644717,0.3034,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755803644915,0.3215406,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755803645129,8.06010466,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755803645288,8.04196406,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755803646290,25.02449588,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755803646720,26.12259588,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755803648088,8.04196406,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755803648290,7.73856406,4267.9,4267.8,0.3084]
["bitfinex","ETHUSD",1755803648792,7.73956406,4267.9,4267.8,0.3084]
["bitfinex","ETHUSD",1755803650202,6.967,4267.9,4267.8,0.7468]
["bitfinex","ETHUSD",1755803650391,3.0,4267.9,4267.8,0.7468]
["bitfinex","ETHUSD",1755803652621,1.802,4268.5,4267.8,0.7468]
["bitfinex","ETHUSD",1755803652938,3.0,4268.3,4267.9,0.4384]
["bitfinex","ETHUSD",1755803653129,3.967,4268.6,4268.2,0.2884]
["bitfinex","ETHUSD",1755803653325,3.0,4268.6,4268.2,0.7268]
["bitfinex","ETHUSD",1755803653536,3.0,4268.6,4268.3,0.4384]
["bitfinex","ETHUSD",1755803653740,3.0,4268.6,4267.8,0.02]
["bitfinex","ETHUSD",1755803653741,3.0,4268.6,4268.5,0.2884]
["bitfinex","ETHUSD",1755803654714,3.11731539,4269.4,4268.5,0.7268]
["bitfinex","ETHUSD",1755803654917,3.0,4269.1,4268.5,0.7268]
["bitfinex","ETHUSD",1755803655963,0.0181406,4269.0,4268.5,0.2884]
["bitfinex","ETHUSD",1755803656842,3.4558,4268.9,4268.0,0.4384]
["bitfinex","ETHUSD",1755803657025,3.0,4268.7,4268.0,0.4384]
["bitfinex","ETHUSD",1755803657224,0.0181406,4268.6,4268.0,0.4384]
["bitfinex","ETHUSD",1755803657618,0.3051406,4268.6,4268.0,0.4384]
["bitfinex","ETHUSD",1755803658026,3.0,4268.7,4268.5,0.2884]
["bitfinex","ETHUSD",1755803658230,3.0,4268.7,4267.9,2.2414]
["bitfinex","ETHUSD",1755803658811,3.0,4268.7,4268.6,0.2884]
["bitfinex","ETHUSD",1755803659243,3.0,4268.7,4268.3,0.4384]
["bitfinex","ETHUSD",1755803659631,3.0,4268.7,4268.6,0.2884]
["bitfinex","ETHUSD",1755803660449,0.66,4269.7,4268.6,0.2884]
["bitfinex","ETHUSD",1755803660450,3.967,4269.5,4268.6,0.7268]
["bitfinex","ETHUSD",1755803660651,3.0,4269.3,4268.6,0.7268]
["bitfinex","ETHUSD",1755803661020,0.0181406,4269.2,4268.6,0.7268]
["bitfinex","ETHUSD",1755803661216,0.0181406,4269.2,4268.6,0.2884]
["bitfinex","ETHUSD",1755803661630,0.0181406,4269.2,4268.7,0.4384]
["bitfinex","ETHUSD",1755803661946,0.0181406,4269.2,4269.1,0.2884]
["bitfinex","ETHUSD",1755803662445,3.0,4269.3,4269.1,0.2884]
["bitfinex","ETHUSD",1755803662623,0.0181406,4269.2,4269.1,0.2884]
["bitfinex","ETHUSD",1755803662822,0.0181406,4269.2,4268.8,0.4384]
["bitfinex","ETHUSD",1755803663554,0.0181406,4269.2,4268.5,0.4384]
["bitfinex","ETHUSD",1755803663761,3.0,4268.8,4267.9,1.803]
["bitfinex","ETHUSD",1755803663951,0.52228048,4268.7,4267.9,1.803]
["bitfinex","ETHUSD",1755803664253,0.52228048,4268.7,4268.5,0.001]
["bitfinex","ETHUSD",1755803664425,0.287,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755803664749,0.7428,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755803665539,6.10493963,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755803665734,6.60907951,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755803666342,6.15327951,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755803667949,5.86627951,4268.6,4268.5,0.2894]
["bitfinex","ETHUSD",1755803668147,3.50413988,4268.6,4268.5,0.2894]
["bitfinex","ETHUSD",1755803668663,3.52228048,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755803669247,3.52228048,4268.6,4268.5,0.2894]
["bitfinex","ETHUSD",1755803669447,3.0,4268.6,4268.5,0.2894]
["bitfinex","ETHUSD",1755803669651,3.81037955,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755803673369,3.79223895,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755803673569,3.50523895,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755803674366,11.36188958,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755803675061,15.32888958,4268.6,4268.5,0.2894]
["bitfinex","ETHUSD",1755803675262,14.82365063,4268.6,4268.5,0.2894]
["bitfinex","ETHUSD",1755803675648,6.967,4268.6,4268.5,0.2894]
["bitfinex","ETHUSD",1755803675974,3.0,4268.6,4268.5,0.7278]
["bitfinex","ETHUSD",1755803680353,3.0,4268.6,4268.5,0.2894]
["bitfinex","ETHUSD",1755803688153,0.002,4268.8,4268.5,2.1861]
["bitfinex","ETHUSD",1755803688380,0.002,4268.8,4268.6,0.21861]
["bitfinex","ETHUSD",1755803688553,0.002,4268.8,4268.7,0.3008]
["bitfinex","ETHUSD",1755803688949,0.002,4268.8,4268.7,0.79092633]
["bitfinex","ETHUSD",1755803689965,0.002,4268.8,4268.7,0.7675]
["bitfinex","ETHUSD",1755803690687,0.002,4268.8,4268.7,0.79092633]
["bitfinex","ETHUSD",1755803690889,0.002,4268.8,4268.7,1.03497996]
["bitfinex","ETHUSD",1755803691183,0.002,4268.8,4268.7,1.01155363]
["bitfinex","ETHUSD",1755803692173,0.002,4268.8,4268.7,1.03497996]
["bitfinex","ETHUSD",1755803693590,0.002,4268.8,4268.7,0.79092633]
["bitfinex","ETHUSD",1755803694581,0.002,4268.8,4268.7,0.7675]
["bitfinex","ETHUSD",1755803694779,0.002,4268.8,4268.7,2.5695]
["bitfinex","ETHUSD",1755803697596,0.002,4268.8,4268.7,6.5345]
["bitfinex","ETHUSD",1755803698994,0.002,4268.8,4268.7,6.99843164]
["bitfinex","ETHUSD",1755803699198,0.002,4268.8,4268.7,8.48403987]
["bitfinex","ETHUSD",1755803700281,0.002,4268.8,4268.7,4.51903987]
["bitfinex","ETHUSD",1755803700483,0.002,4268.8,4268.7,5.767]
["bitfinex","ETHUSD",1755803700798,0.7611,4268.8,4268.5,0.001]
["bitfinex","ETHUSD",1755803701021,0.4571,4268.7,4268.5,0.001]
["bitfinex","ETHUSD",1755803701201,0.302,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755803701389,0.002,4268.8,4268.5,0.3018]
["bitfinex","ETHUSD",1755803701596,0.002,4268.8,4268.6,0.4667]
["bitfinex","ETHUSD",1755803701896,0.002,4268.8,4268.7,0.32422633]
["bitfinex","ETHUSD",1755803702083,0.002,4268.8,4268.7,0.3008]
["bitfinex","ETHUSD",1755803702284,0.002,4268.8,4268.7,0.32422633]
["bitfinex","ETHUSD",1755803702490,0.002,4268.8,4268.7,4.28922633]
["bitfinex","ETHUSD",1755803702686,0.002,4268.8,4268.7,5.27452125]
["bitfinex","ETHUSD",1755803702890,0.002,4268.8,4268.7,5.25109492]
["bitfinex","ETHUSD",1755803703879,0.002,4268.8,4268.7,5.91109492]
["bitfinex","ETHUSD",1755803704887,0.002,4268.8,4268.7,8.2537285]
["bitfinex","ETHUSD",1755803705108,0.002,4268.8,4268.7,5.91109492]
["bitfinex","ETHUSD",1755803707108,0.002,4268.8,4268.7,5.91009492]
["bitfinex","ETHUSD",1755803710582,0.002,4268.8,4268.7,1.94609492]
["bitfinex","ETHUSD",1755803710806,0.002,4268.8,4268.7,8.27615483]
["bitfinex","ETHUSD",1755803710982,0.002,4268.8,4268.7,8.2527285]
["bitfinex","ETHUSD",1755803711180,0.002,4268.8,4268.7,1.94609492]
["bitfinex","ETHUSD",1755803711510,0.7598,4268.8,4268.5,0.001]
["bitfinex","ETHUSD",1755803711721,0.3172,4268.8,4268.6,3.964]
["bitfinex","ETHUSD",1755803711925,0.4426,4268.7,4268.5,0.001]
["bitfinex","ETHUSD",1755803712225,0.3152,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755803712515,0.002,4268.8,4268.5,0.001]
["bitfinex","ETHUSD",1755803712891,0.002,4268.8,4268.6,3.964]
["bitfinex","ETHUSD",1755803713086,0.002,4268.8,4268.7,0.02342633]
["bitfinex","ETHUSD",1755803713291,0.002,4268.8,4268.7,3.98742633]
["bitfinex","ETHUSD",1755803714102,0.3172,4268.8,4268.7,3.98742633]
["bitfinex","ETHUSD",1755803714477,0.3172,4268.8,4268.7,0.02342633]
["bitfinex","ETHUSD",1755803714682,0.3172,4268.8,4268.7,3.964]
["bitfinex","ETHUSD",1755803714883,0.7598,4268.8,4268.5,0.001]
["bitfinex","ETHUSD",1755803715111,0.0181406,4268.7,4268.5,0.001]
["bitfinex","ETHUSD",1755803715324,1.17865912,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755803715482,0.7578,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755803717284,0.002,4268.8,4268.5,0.001]
["bitfinex","ETHUSD",1755803717479,0.002,4268.8,4268.6,3.964]
["bitfinex","ETHUSD",1755803717701,0.002,4268.8,4268.7,0.02342633]
["bitfinex","ETHUSD",1755803718109,0.3172,4268.8,4268.7,0.02342633]
["bitfinex","ETHUSD",1755803718818,0.3172,4268.8,4268.6,3.964]
["bitfinex","ETHUSD",1755803719026,0.4426,4268.7,4268.5,0.001]
["bitfinex","ETHUSD",1755803719191,0.4426,4268.7,4268.6,3.964]
["bitfinex","ETHUSD",1755803719390,0.7578,4268.7,4268.6,3.964]
["bitfinex","ETHUSD",1755803720143,0.7578,4268.7,4268.5,3.965]
["bitfinex","ETHUSD",1755803720341,0.3152,4268.7,4268.5,3.965]
["bitfinex","ETHUSD",1755803720538,0.4426,4268.6,4268.5,3.965]
["bitfinex","ETHUSD",1755803720694,0.7578,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755803722108,0.3152,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1755803722519,0.002,4268.8,4268.5,0.2979]
["bitfinex","ETHUSD",1755803722709,0.002,4268.8,4268.6,0.49412688]
["bitfinex","ETHUSD",1755803722907,0.002,4268.8,4268.7,4.2609]
["bitfinex","ETHUSD",1755803723102,0.002,4268.8,4268.7,4.7316]
["bitfinex","ETHUSD",1755803723617,0.002,4268.8,4268.7,18.59088421]
["bitfinex","ETHUSD",1755803723824,0.002,4268.8,4268.7,20.66819276]
["bitfinex","ETHUSD",1755803725024,0.002,4268.8,4268.7,10.46890855]
["bitfinex","ETHUSD",1755803725203,0.002,4268.8,4268.7,20.66819276]
["bitfinex","ETHUSD",1755803726407,0.002,4268.8,4268.7,8.84754213]
["bitfinex","ETHUSD",1755803726604,0.002,4268.8,4268.7,10.94493458]
["bitfinex","ETHUSD",1755803726804,0.002,4268.8,4268.7,8.131601]
["bitfinex","ETHUSD",1755803727011,0.002,4268.8,4268.7,10.94493458]
["bitfinex","ETHUSD",1755803727216,0.002,4268.8,4268.7,8.602301]
["bitfinex","ETHUSD",1755803727529,0.002,4268.8,4268.7,10.94493458]
["bitfinex","ETHUSD",1755803727741,0.3172,4268.8,4268.7,4.44566966]
["bitfinex","ETHUSD",1755803728040,0.3172,4268.8,4268.7,7.2572361]
["bitfinex","ETHUSD",1755803728222,0.3172,4268.8,4268.7,7.1404361]
["bitfinex","ETHUSD",1755803728545,0.002,4268.8,4268.7,7.1394361]
["bitfinex","ETHUSD",1755803728707,0.3172,4268.8,4268.5,0.001]
["bitfinex","ETHUSD",1755803729030,0.3172,4268.8,4268.6,3.963]
["bitfinex","ETHUSD",1755803729408,0.3172,4268.8,4268.7,0.02342633]
["bitfinex","ETHUSD",1755803730415,0.3172,4268.8,4268.7,3.963]
["bitfinex","ETHUSD",1755803730416,0.7598,4268.8,4268.7,3.963]
["bitfinex","ETHUSD",1755803731329,0.7598,4268.8,4268.5,0.001]
["bitfinex","ETHUSD",1755803731534,0.3172,4268.8,4268.6,3.963]
["bitfinex","ETHUSD",1755803731709,0.4426,4268.7,4268.6,3.963]
["bitfinex","ETHUSD",1755803731913,0.7578,4268.7,4268.6,3.963]
["bitfinex","ETHUSD",1755803733626,0.3152,4268.7,4268.6,3.963]
["bitfinex","ETHUSD",1755803733830,0.002,4268.8,4268.6,4.2599]
["bitfinex","ETHUSD",1755803734019,0.002,4268.8,4268.7,3.98642633]
["bitfinex","ETHUSD",1755803734536,0.3172,4268.8,4268.7,3.98642633]
["bitfinex","ETHUSD",1755803734740,0.002,4268.8,4268.7,3.98642633]
["bitfinex","ETHUSD",1755803735135,0.002,4268.8,4268.7,4.28332633]
["bitfinex","ETHUSD",1755803735813,0.3172,4268.8,4268.7,3.98642633]
["bitfinex","ETHUSD",1755803737731,0.3172,4268.8,4268.7,3.963]
["bitfinex","ETHUSD",1755803738852,0.002,4268.8,4268.7,4.2665]
["bitfinex","ETHUSD",1755803739012,0.002,4268.8,4268.7,4.7134364]
["bitfinex","ETHUSD",1755803739341,0.002,4268.8,4268.7,8.29936998]
["bitfinex","ETHUSD",1755803739516,0.002,4268.8,4268.7,8.39326698]
["bitfinex","ETHUSD",1755803740110,0.002,4268.8,4268.7,6.0506334]
["bitfinex","ETHUSD",1755803740312,0.002,4268.8,4268.7,4.43026698]
["bitfinex","ETHUSD",1755803740630,0.002,4268.8,4268.7,8.39326698]
["bitfinex","ETHUSD",1755803741140,0.002,4268.8,4268.7,11.39326698]
["bitfinex","ETHUSD",1755803741949,0.002,4268.8,4268.7,7.43026698]
["bitfinex","ETHUSD",1755803742246,0.002,4268.8,4268.7,9.90126698]
["bitfinex","ETHUSD",1755803742459,0.002,4268.8,4268.7,13.86326698]
["bitfinex","ETHUSD",1755803742618,0.002,4268.8,4268.7,11.39226698]
["bitfinex","ETHUSD",1755803742818,0.002,4268.8,4268.7,5.0876334]
["bitfinex","ETHUSD",1755803743031,0.002,4268.8,4268.7,0.8443334]
["bitfinex","ETHUSD",1755803743227,0.002,4268.8,4268.5,0.001]
["bitfinex","ETHUSD",1755803743433,0.002,4268.8,4268.6,3.962]
["bitfinex","ETHUSD",1755803743627,0.002,4268.8,4268.7,0.02342633]
["bitfinex","ETHUSD",1755803743827,0.002,4268.8,4268.7,0.32692633]
["bitfinex","ETHUSD",1755803744549,0.002,4268.8,4268.7,7.09805991]
["bitfinex","ETHUSD",1755803744850,0.002,4268.8,4268.7,5.23691499]
["bitfinex","ETHUSD",1755803745053,0.002,4268.8,4268.7,7.73463358]
["bitfinex","ETHUSD",1755803745356,0.002,4268.8,4268.7,5.392]
["bitfinex","ETHUSD",1755803746022,0.002,4268.8,4268.7,1.43]
["bitfinex","ETHUSD",1755803746226,0.002,4268.8,4268.7,4.9255]
["bitfinex","ETHUSD",1755803746726,0.002,4268.8,4268.5,0.001]
["bitfinex","ETHUSD",1755803746727,0.3154,4268.8,4268.5,0.001]
["bitfinex","ETHUSD",1755803746942,0.3154,4268.8,4268.6,3.962]
["bitfinex","ETHUSD",1755803747259,0.002,4268.8,4268.7,0.44930393]
["bitfinex","ETHUSD",1755803747559,0.002,4268.8,4268.7,4.3878776]
["bitfinex","ETHUSD",1755803747741,0.3154,4268.8,4268.7,4.3878776]
["bitfinex","ETHUSD",1755803749273,0.7897,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755803749565,0.7897,4268.8,4268.7,3.962]
["bitfinex","ETHUSD",1755803752555,0.002,4268.8,4268.7,3.962]
["bitfinex","ETHUSD",1755803752757,0.3154,4268.8,4268.7,3.962]
["bitfinex","ETHUSD",1755803752960,0.7897,4268.8,4268.7,3.962]
["bitfinex","ETHUSD",1755803755156,0.7897,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755803755383,0.3154,4268.8,4268.7,3.962]
["bitfinex","ETHUSD",1755803755872,0.3154,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755803756034,0.4743,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803756237,0.7877,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803756784,1.6520171,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803757853,1.6701577,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803758471,1.6520171,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803758774,0.7877,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803761374,0.3134,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803761576,0.002,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755803761882,0.002,4268.8,4268.6,0.3045]
["bitfinex","ETHUSD",1755803762172,0.002,4268.8,4268.7,0.02342633]
["bitfinex","ETHUSD",1755803762396,0.3154,4268.8,4268.7,0.02342633]
["bitfinex","ETHUSD",1755803762571,0.7897,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755803762886,0.4743,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803763043,0.7877,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803764355,0.3134,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803765250,0.002,4268.8,4268.6,0.02442688]
["bitfinex","ETHUSD",1755803765464,0.002,4268.8,4268.7,0.3035]
["bitfinex","ETHUSD",1755803765644,0.002,4268.8,4268.7,0.79342633]
["bitfinex","ETHUSD",1755803766584,0.002,4268.8,4268.7,1.25513473]
["bitfinex","ETHUSD",1755803766797,0.7897,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755803766956,0.3154,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755803767279,0.4743,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803767444,0.7877,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803767645,0.8058406,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803767883,5.88493817,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803768089,5.86679757,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803771779,5.98290625,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803772477,5.86679757,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803772683,5.9840754,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803773048,5.86679757,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803775656,5.39249757,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803776379,5.83499757,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803778064,3.0,4268.7,4268.6,0.3155]
["bitfinex","ETHUSD",1755803778959,3.0,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803779162,3.2858,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803780389,0.7283,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803781293,7.85791854,4268.8,4268.6,0.3155]
["bitfinex","ETHUSD",1755803781892,0.002,4268.8,4268.7,0.47682633]
["bitfinex","ETHUSD",1755803782192,0.002,4268.8,4268.7,1.02743263]
["bitfinex","ETHUSD",1755803782403,0.002,4268.8,4268.7,1.05085896]
["bitfinex","ETHUSD",1755803782560,0.002,4268.8,4268.7,1.71085896]
["bitfinex","ETHUSD",1755803782759,0.002,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1755803782958,0.002,4269.0,4268.9,8.34636678]
["bitfinex","ETHUSD",1755803783159,0.002,4269.0,4268.9,8.77634155]
["bitfinex","ETHUSD",1755803783381,0.002,4269.0,4268.9,8.89314155]
["bitfinex","ETHUSD",1755803783787,0.002,4269.0,4268.9,5.77381772]
["bitfinex","ETHUSD",1755803783987,0.002,4269.0,4268.9,3.7679]
["bitfinex","ETHUSD",1755803785297,0.002,4269.0,4268.9,7.7299]
["bitfinex","ETHUSD",1755803785472,0.002,4269.0,4268.9,0.3145]
["bitfinex","ETHUSD",1755803786205,0.002,4269.0,4268.6,0.001]
["bitfinex","ETHUSD",1755803786422,0.002,4269.0,4268.9,0.3145]
["bitfinex","ETHUSD",1755803786594,0.002,4269.0,4268.9,0.7679]
["bitfinex","ETHUSD",1755803787098,0.002,4269.0,4268.9,1.10482014]
["bitfinex","ETHUSD",1755803787514,0.002,4269.0,4268.9,0.7679]
["bitfinex","ETHUSD",1755803788180,0.002,4269.0,4268.9,3.7679]
["bitfinex","ETHUSD",1755803788506,0.002,4269.0,4268.9,3.79132523]
["bitfinex","ETHUSD",1755803788687,0.002,4269.0,4268.9,0.79132523]
["bitfinex","ETHUSD",1755803788886,0.002,4269.0,4268.9,3.7679]
["bitfinex","ETHUSD",1755803789090,0.002,4269.0,4268.9,4.56431523]
["bitfinex","ETHUSD",1755803789907,0.002,4269.0,4268.9,4.65822923]
["bitfinex","ETHUSD",1755803790380,0.002,4269.0,4268.9,4.634804]
["bitfinex","ETHUSD",1755803793297,0.002,4269.0,4268.9,8.595804]
["bitfinex","ETHUSD",1755803794585,0.002,4269.0,4268.9,4.634804]
["bitfinex","ETHUSD",1755803794786,0.002,4269.0,4268.9,7.369414]
["bitfinex","ETHUSD",1755803795713,0.002,4269.0,4268.9,3.408414]
["bitfinex","ETHUSD",1755803796015,0.002,4269.0,4268.9,7.054914]
["bitfinex","ETHUSD",1755803796313,0.2878,4269.0,4268.9,7.054914]
["bitfinex","ETHUSD",1755803796520,0.2878,4269.0,4268.9,6.961]
["bitfinex","ETHUSD",1755803796916,0.002,4269.0,4268.9,7.2755]
["bitfinex","ETHUSD",1755803797103,0.002,4269.0,4268.9,8.00315]
["bitfinex","ETHUSD",1755803798229,0.002,4269.0,4268.9,8.46085]
["bitfinex","ETHUSD",1755803798401,0.002,4269.0,4268.9,4.04215]
["bitfinex","ETHUSD",1755803798607,0.002,4269.0,4268.9,7.2745]
["bitfinex","ETHUSD",1755803799901,0.002,4269.0,4268.9,3.3145]
["bitfinex","ETHUSD",1755803800103,0.002,4269.0,4268.9,7.2745]
["bitfinex","ETHUSD",1755803800304,0.002,4269.0,4268.9,7.7322]
["bitfinex","ETHUSD",1755803801231,0.002,4269.0,4268.9,3.7722]
["bitfinex","ETHUSD",1755803801421,0.002,4269.0,4268.9,8.1189113]
["bitfinex","ETHUSD",1755803802183,0.002,4269.0,4268.9,3.7012113]
["bitfinex","ETHUSD",1755803802426,0.002,4269.0,4268.9,7.3467113]
["bitfinex","ETHUSD",1755803802627,0.2995,4269.0,4268.9,3.3867113]
["bitfinex","ETHUSD",1755803802926,0.2995,4269.0,4268.9,7.3467113]
["bitfinex","ETHUSD",1755803803224,0.735,4269.0,4268.9,3.0]
["bitfinex","ETHUSD",1755803803405,0.735,4269.0,4268.9,6.96]
["bitfinex","ETHUSD",1755803803595,0.735,4269.0,4268.9,3.96]
["bitfinex","ETHUSD",1755803803801,0.735,4269.0,4268.6,0.001]
["bitfinex","ETHUSD",1755803804031,0.4355,4268.9,4268.6,0.001]
["bitfinex","ETHUSD",1755803804227,0.2975,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803804432,8.1535103,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803804628,9.44811133,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803810373,13.10811133,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803810529,12.44811133,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803811029,12.95283292,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803812356,12.44811133,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803813361,13.10811133,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755803813663,3.66,4268.6,4268.2,0.001]
["bitfinex","ETHUSD",1755803813863,8.1535103,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755803814334,8.5890103,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755803814666,12.2490103,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755803815757,12.2490103,4268.3,4268.1,0.001]
["bitfinex","ETHUSD",1755803815934,4.61762886,4268.2,4267.8,0.02]
["bitfinex","ETHUSD",1755803816132,9.19561392,4268.1,4267.8,0.02]
["bitfinex","ETHUSD",1755803816645,9.63111392,4268.1,4267.8,0.02]
["bitfinex","ETHUSD",1755803817271,9.75077395,4268.1,4267.8,0.02]
["bitfinex","ETHUSD",1755803817681,3.66,4268.0,4267.8,0.02]
["bitfinex","ETHUSD",1755803817885,3.66,4268.0,4267.3,0.001]
["bitfinex","ETHUSD",1755803817886,8.5160103,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755803818173,13.62611133,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755803818349,14.06161133,4267.4,4266.8,0.02]
["bitfinex","ETHUSD",1755803818535,7.8560103,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755803818734,12.1145103,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755803818938,5.354,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755803819140,12.6499103,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755803819781,13.0854103,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755803820284,13.7454103,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755803820574,16.7454103,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755803821142,16.7454103,4266.9,4265.4,0.4577]
["bitfinex","ETHUSD",1755803821338,7.8560103,4265.9,4265.5,0.02344391]
["bitfinex","ETHUSD",1755803821559,7.8560103,4265.9,4265.8,0.3286]
["bitfinex","ETHUSD",1755803821958,8.1535103,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755803822138,7.8560103,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755803822474,7.8560103,4265.9,4265.8,0.7863]
["bitfinex","ETHUSD",1755803824080,7.8560103,4265.9,4265.8,0.3286]
["bitfinex","ETHUSD",1755803825888,7.8560103,4265.9,4265.8,0.7863]
["bitfinex","ETHUSD",1755803827096,3.961,4266.0,4265.8,0.3286]
["bitfinex","ETHUSD",1755803827402,3.961,4266.0,4265.8,0.7863]
["bitfinex","ETHUSD",1755803827559,3.961,4266.0,4265.8,0.3286]
["bitfinex","ETHUSD",1755803827763,3.961,4266.0,4265.9,0.4577]
["bitfinex","ETHUSD",1755803827999,3.961,4266.0,4265.9,0.7379]
["bitfinex","ETHUSD",1755803828497,7.8560103,4266.2,4265.9,0.7379]
["bitfinex","ETHUSD",1755803828706,3.962,4266.3,4266.0,0.4451]
["bitfinex","ETHUSD",1755803828862,3.962,4266.3,4266.2,0.2928]
["bitfinex","ETHUSD",1755803829060,7.8560103,4266.4,4266.2,0.2928]
["bitfinex","ETHUSD",1755803830092,0.0181406,4266.3,4265.8,0.02]
["bitfinex","ETHUSD",1755803830405,7.8560103,4266.0,4265.8,0.02]
["bitfinex","ETHUSD",1755803830578,7.8560103,4266.0,4265.9,0.2928]
["bitfinex","ETHUSD",1755803831397,7.8560103,4266.0,4265.9,0.7379]
["bitfinex","ETHUSD",1755803831567,11.8190103,4266.4,4265.9,0.7379]
["bitfinex","ETHUSD",1755803831763,11.8190103,4266.4,4265.9,0.2928]
["bitfinex","ETHUSD",1755803831995,11.8190103,4266.4,4266.0,0.4451]
["bitfinex","ETHUSD",1755803832216,3.963,4266.4,4266.3,0.2928]
["bitfinex","ETHUSD",1755803832369,0.002,4266.8,4266.3,0.2928]
["bitfinex","ETHUSD",1755803832370,0.002,4266.8,4266.3,0.7379]
["bitfinex","ETHUSD",1755803832568,0.002,4266.8,4266.3,0.2928]
["bitfinex","ETHUSD",1755803832770,0.0201406,4266.8,4266.4,0.4451]
["bitfinex","ETHUSD",1755803832970,0.0201406,4266.8,4266.7,0.2928]
["bitfinex","ETHUSD",1755803834169,0.002,4266.8,4266.7,0.2928]
["bitfinex","ETHUSD",1755803834999,0.002,4266.8,4266.7,0.7379]
["bitfinex","ETHUSD",1755803836475,0.002,4266.8,4266.7,1.1140339]
["bitfinex","ETHUSD",1755803836690,0.002,4266.8,4266.7,11.9700442]
["bitfinex","ETHUSD",1755803837316,0.002,4266.8,4266.7,12.6300442]
["bitfinex","ETHUSD",1755803837607,0.002,4266.8,4266.7,14.97377588]
["bitfinex","ETHUSD",1755803837768,0.002,4266.8,4266.7,12.6300442]
["bitfinex","ETHUSD",1755803838182,0.002,4266.8,4266.7,16.5920442]
["bitfinex","ETHUSD",1755803838776,0.002,4266.8,4266.7,18.93577588]
["bitfinex","ETHUSD",1755803840603,0.002,4266.8,4266.7,16.5920442]
["bitfinex","ETHUSD",1755803840804,0.002,4266.8,4266.7,18.93577588]
["bitfinex","ETHUSD",1755803843197,0.002,4266.8,4266.7,19.02972188]
["bitfinex","ETHUSD",1755803844106,0.002,4266.8,4266.7,19.14652188]
["bitfinex","ETHUSD",1755803846510,0.002,4266.8,4266.7,16.8017902]
["bitfinex","ETHUSD",1755803846883,0.002,4266.8,4266.7,19.14552188]
["bitfinex","ETHUSD",1755803853494,0.002,4266.8,4266.7,23.43552188]
["bitfinex","ETHUSD",1755803860036,0.002,4266.8,4266.7,19.47452188]
["bitfinex","ETHUSD",1755803860246,0.313,4266.8,4266.7,3.4700799]
["bitfinex","ETHUSD",1755803860398,0.7797,4266.8,4266.7,7.4300799]
["bitfinex","ETHUSD",1755803861242,0.313,4266.8,4266.7,7.4300799]
["bitfinex","ETHUSD",1755803861398,0.002,4266.8,4266.7,10.06571158]
["bitfinex","ETHUSD",1755803861732,0.313,4266.8,4266.7,10.43381158]
["bitfinex","ETHUSD",1755803862328,0.7797,4266.8,4266.7,8.0900799]
["bitfinex","ETHUSD",1755803862821,0.313,4266.8,4266.7,10.43381158]
["bitfinex","ETHUSD",1755803863134,0.7797,4266.8,4266.7,8.0900799]
["bitfinex","ETHUSD",1755803863338,0.7797,4266.8,4266.7,10.43381158]
["bitfinex","ETHUSD",1755803864341,0.7797,4266.8,4266.7,8.0890799]
["bitfinex","ETHUSD",1755803864899,0.7797,4266.8,4266.7,7.4290799]
["bitfinex","ETHUSD",1755803865141,0.7797,4266.8,4266.7,3.0]
["bitfinex","ETHUSD",1755803865297,0.7797,4266.8,4266.7,6.959]
["bitfinex","ETHUSD",1755803865640,0.7797,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755803865939,0.313,4266.8,4266.7,6.959]
["bitfinex","ETHUSD",1755803866298,0.313,4266.8,4266.7,3.959]
["bitfinex","ETHUSD",1755803866498,0.6621,4266.8,4266.7,3.98243731]
["bitfinex","ETHUSD",1755803869330,0.6621,4266.8,4266.7,3.959]
["bitfinex","ETHUSD",1755803870136,0.6621,4266.8,4266.7,3.96]
["bitfinex","ETHUSD",1755803873105,0.6621,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755803873307,0.313,4266.8,4266.7,6.96]
["bitfinex","ETHUSD",1755803874133,0.7797,4266.8,4266.7,3.0]
["bitfinex","ETHUSD",1755803874338,0.7797,4266.8,4266.7,6.96]
["bitfinex","ETHUSD",1755803876305,0.313,4266.8,4266.7,6.96]
["bitfinex","ETHUSD",1755803876511,0.313,4266.8,4266.7,7.948]
["bitfinex","ETHUSD",1755803876512,0.002,4266.8,4266.7,7.948]
["bitfinex","ETHUSD",1755803876810,0.002,4266.8,4266.7,7.6561]
["bitfinex","ETHUSD",1755803877464,0.313,4266.8,4266.7,7.6561]
["bitfinex","ETHUSD",1755803877693,0.002,4266.8,4266.7,7.6561]
["bitfinex","ETHUSD",1755803877849,0.002,4266.8,4266.7,8.4079]
["bitfinex","ETHUSD",1755803878554,0.002,4266.8,4266.7,10.75163168]
["bitfinex","ETHUSD",1755803878938,0.002,4266.8,4266.7,8.4079]
["bitfinex","ETHUSD",1755803879144,0.313,4266.8,4266.7,3.0]
["bitfinex","ETHUSD",1755803879361,0.313,4266.8,4266.7,6.96]
["bitfinex","ETHUSD",1755803879362,0.7797,4266.8,4266.7,6.96]
["bitfinex","ETHUSD",1755803880675,0.7797,4266.8,4266.7,6.959]
["bitfinex","ETHUSD",1755803881046,0.7797,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755803881261,8.1690103,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755803881469,0.83504163,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803881671,1.14604163,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803881875,1.61274163,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803883580,6.23174163,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803883915,6.21360103,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803885085,5.55360103,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803888262,1.55800103,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803888559,1.57614163,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803888974,1.55800103,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803889179,1.12790103,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803889485,0.3081,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803889784,0.7382,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803891166,0.3081,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803891793,0.7382,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803891979,0.3081,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803892349,0.93008675,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803893898,0.002,4266.8,4266.6,0.3175]
["bitfinex","ETHUSD",1755803894304,0.002,4266.8,4266.7,0.02343731]
["bitfinex","ETHUSD",1755803894462,0.002,4266.8,4266.7,0.33993731]
["bitfinex","ETHUSD",1755803894863,0.002,4266.8,4266.7,0.3165]
["bitfinex","ETHUSD",1755803895289,0.002,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755803896373,0.002,4266.8,4266.7,0.7468]
["bitfinex","ETHUSD",1755803896576,0.002,4266.8,4266.7,0.3165]
["bitfinex","ETHUSD",1755803897067,0.002,4266.8,4266.6,0.02443786]
["bitfinex","ETHUSD",1755803897269,0.002,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755803898784,0.3081,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803899170,0.002,4266.8,4266.6,0.3175]
["bitfinex","ETHUSD",1755803900394,0.3081,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803900577,0.7382,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803900888,0.3081,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803901092,0.002,4266.8,4266.6,0.3175]
["bitfinex","ETHUSD",1755803901481,0.002,4266.8,4266.7,0.02343731]
["bitfinex","ETHUSD",1755803901871,0.3101,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755803902213,0.4482406,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803902393,1.30967569,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803902607,1.61777569,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803902908,0.86143509,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803903091,0.002,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755803903410,0.3081,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803903570,0.7563406,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803905094,0.7382,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803905297,0.7563406,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803905501,1.61777569,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803905899,2.1233091,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803906398,1.61777569,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803908420,2.12351938,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803911572,2.34308626,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803912576,3.00308626,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803913577,2.98494566,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803914974,1.89484566,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803915171,1.67527878,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803915608,5.32617878,4266.7,4266.6,0.3175]
["bitfinex","ETHUSD",1755803915777,0.86143509,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803915979,4.82043509,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803916584,0.002,4266.8,4266.6,0.3175]
["bitfinex","ETHUSD",1755803917601,0.002,4266.8,4266.6,0.7478]
["bitfinex","ETHUSD",1755803917981,0.002,4266.8,4266.6,0.3175]
["bitfinex","ETHUSD",1755803918599,0.002,4266.8,4266.7,0.4431]
["bitfinex","ETHUSD",1755803918801,0.002,4266.8,4266.7,0.7581]
["bitfinex","ETHUSD",1755803919316,0.002,4266.8,4266.7,0.78153731]
["bitfinex","ETHUSD",1755803919483,0.002,4266.8,4266.7,4.09417023]
["bitfinex","ETHUSD",1755803920216,0.002,4266.8,4266.7,4.07073292]
["bitfinex","ETHUSD",1755803920384,0.002,4266.8,4266.7,3.315]
["bitfinex","ETHUSD",1755803922612,0.002,4266.8,4266.7,3.7581]
["bitfinex","ETHUSD",1755803922983,0.002,4266.8,4266.7,3.315]
["bitfinex","ETHUSD",1755803923609,0.002,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755803923610,0.3058,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755803923809,1.12198103,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755803924021,1.59412163,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755803924395,1.12198103,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755803925307,1.59412163,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755803926312,0.454,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803926535,1.70281319,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803928223,0.94501319,4266.7,4266.6,0.316]
["bitfinex","ETHUSD",1755803928395,0.002,4266.8,4266.6,0.316]
["bitfinex","ETHUSD",1755803928586,0.002,4266.8,4266.7,0.4431]
["bitfinex","ETHUSD",1755803928786,0.002,4266.8,4266.7,0.7581]
["bitfinex","ETHUSD",1755803930222,0.002,4266.8,4266.7,0.315]
["bitfinex","ETHUSD",1755803931622,0.002,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755803931827,0.454,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803932024,2.03332163,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803934215,2.53894587,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803934415,2.75840434,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803936210,3.41840434,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803937299,3.41836512,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803938032,7.35722452,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803938233,6.69722452,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803939301,6.24322452,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803939496,6.24422452,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803939697,13.88081557,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803939945,14.33481557,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803943636,15.21419041,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803943814,15.34582373,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803945753,14.89182373,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803945914,14.76019041,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803946518,15.21419041,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803947506,15.34577368,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755803947843,0.66,4266.2,4265.8,0.021]
["bitfinex","ETHUSD",1755803948039,8.1696103,4265.9,4265.8,0.021]
["bitfinex","ETHUSD",1755803948230,12.63323454,4265.9,4265.8,0.021]
["bitfinex","ETHUSD",1755803948535,13.08493454,4265.9,4265.8,0.021]
["bitfinex","ETHUSD",1755803949443,13.08493454,4265.9,4264.8,0.02]
["bitfinex","ETHUSD",1755803949444,0.66,4265.8,4264.8,0.02]
["bitfinex","ETHUSD",1755803949743,7.8560103,4265.5,4264.8,0.4521]
["bitfinex","ETHUSD",1755803950053,3.957,4266.0,4265.4,0.2969]
["bitfinex","ETHUSD",1755803950214,7.8560103,4266.2,4265.4,0.2969]
["bitfinex","ETHUSD",1755803950215,11.8150103,4266.2,4265.5,0.45554391]
["bitfinex","ETHUSD",1755803950411,3.959,4266.2,4266.1,0.2969]
["bitfinex","ETHUSD",1755803950627,9.6590103,4266.7,4266.1,0.2969]
["bitfinex","ETHUSD",1755803950628,3.959,4266.5,4266.1,0.729]
["bitfinex","ETHUSD",1755803950806,11.8150103,4266.7,4266.2,0.45554006]
["bitfinex","ETHUSD",1755803951013,3.959,4266.7,4266.6,0.2969]
["bitfinex","ETHUSD",1755803951221,0.002,4266.8,4266.6,0.729]
["bitfinex","ETHUSD",1755803951613,0.002,4266.8,4266.7,0.4321]
["bitfinex","ETHUSD",1755803951843,0.0201406,4266.8,4266.7,0.729]
["bitfinex","ETHUSD",1755803952042,1.20365569,4266.8,4266.3,0.4321]
["bitfinex","ETHUSD",1755803952247,1.20365569,4266.8,4265.7,1.803]
["bitfinex","ETHUSD",1755803952248,7.8560103,4266.5,4265.7,1.803]
["bitfinex","ETHUSD",1755803952410,0.0181406,4266.4,4265.7,1.803]
["bitfinex","ETHUSD",1755803952611,0.0181406,4266.4,4266.3,0.2969]
["bitfinex","ETHUSD",1755803952612,3.9771406,4266.4,4266.3,0.2969]
["bitfinex","ETHUSD",1755803953459,3.959,4266.4,4266.3,0.729]
["bitfinex","ETHUSD",1755803953748,3.961,4266.6,4266.3,0.729]
["bitfinex","ETHUSD",1755803954244,7.8560103,4266.4,4266.3,0.2969]
["bitfinex","ETHUSD",1755803954442,11.8170103,4266.4,4266.3,0.2969]
["bitfinex","ETHUSD",1755803955614,0.022,4266.8,4266.3,0.729]
["bitfinex","ETHUSD",1755803956039,0.022,4266.8,4266.4,0.4321]
["bitfinex","ETHUSD",1755803956245,0.022,4266.8,4266.7,0.2969]
["bitfinex","ETHUSD",1755803956819,0.022,4266.8,4266.7,0.729]
["bitfinex","ETHUSD",1755803957015,0.022,4266.8,4265.9,2.2351]
["bitfinex","ETHUSD",1755803957360,7.8560103,4266.3,4265.9,2.2351]
["bitfinex","ETHUSD",1755803957656,7.8560103,4266.3,4265.4,0.02444446]
["bitfinex","ETHUSD",1755803957657,7.8560103,4266.3,4266.2,0.2969]
["bitfinex","ETHUSD",1755803958115,7.8560103,4266.3,4266.2,0.729]
["bitfinex","ETHUSD",1755803958551,7.8560103,4266.3,4266.2,0.2969]
["bitfinex","ETHUSD",1755803962225,9.35131133,4266.3,4265.8,0.4321]
["bitfinex","ETHUSD",1755803962426,9.35131133,4266.3,4265.6,0.001]
["bitfinex","ETHUSD",1755803962427,7.8560103,4265.9,4265.6,0.001]
["bitfinex","ETHUSD",1755803962628,0.3136,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755803963239,0.7653,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755803963449,1.57334509,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755803963624,2.04318569,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755803964640,8.1696103,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755803964954,12.1296103,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755803965938,12.5813103,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755803966535,12.1296103,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755803966748,12.5813103,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755803967052,13.83944133,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755803969429,13.38774133,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755803973569,13.83944133,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755803974430,15.64244133,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755803975380,16.36720791,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755803975532,0.66,4265.6,4265.4,0.001]
["bitfinex","ETHUSD",1755803975865,6.87182494,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1755803976047,7.9424193,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1755803976248,0.66,4265.4,4264.8,0.02]
["bitfinex","ETHUSD",1755803976431,0.3136,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755803976631,13.9306103,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755803976836,16.5506434,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755803977037,17.2106434,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755803977454,17.21052989,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755803978238,16.99131836,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755803980287,0.66,4264.8,4263.8,0.02]
["bitfinex","ETHUSD",1755803980437,8.1664103,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755803980637,12.1244103,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755803981986,11.8140103,4263.9,4263.8,0.3284]
["bitfinex","ETHUSD",1755803982278,11.8140103,4263.9,4263.8,0.788]
["bitfinex","ETHUSD",1755803983048,11.8140103,4263.9,4263.8,0.3284]
["bitfinex","ETHUSD",1755803983587,7.8560103,4263.9,4263.8,0.3284]
["bitfinex","ETHUSD",1755803983751,11.8140103,4263.9,4263.8,0.3284]
["bitfinex","ETHUSD",1755803985993,11.8150103,4263.9,4263.8,0.788]
["bitfinex","ETHUSD",1755803986147,11.8150103,4263.9,4261.8,0.1376]
["bitfinex","ETHUSD",1755803986148,14.14731133,4263.9,4262.8,0.02]
["bitfinex","ETHUSD",1755803986351,1.1079406,4263.8,4262.8,0.02]
["bitfinex","ETHUSD",1755803986611,8.1664103,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755803986790,11.8230103,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755803986951,11.8230103,4262.9,4262.8,0.3284]
["bitfinex","ETHUSD",1755803987780,11.8230103,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755803987984,12.1334103,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755803988171,0.66,4263.7,4262.8,0.3284]
["bitfinex","ETHUSD",1755803988349,1.804,4264.1,4262.8,0.3284]
["bitfinex","ETHUSD",1755803988350,17.0314716,4263.3,4262.8,0.3284]
["bitfinex","ETHUSD",1755803988550,3.9851406,4263.2,4262.8,0.3284]
["bitfinex","ETHUSD",1755803988747,3.967,4263.2,4262.8,0.3284]
["bitfinex","ETHUSD",1755803988966,3.967,4263.2,4262.9,0.4596]
["bitfinex","ETHUSD",1755803989185,3.967,4263.2,4263.1,0.3084]
["bitfinex","ETHUSD",1755803989381,17.2336617,4263.6,4263.1,0.3084]
["bitfinex","ETHUSD",1755803989382,3.967,4263.4,4263.1,0.3084]
["bitfinex","ETHUSD",1755803989551,0.7071,4263.2,4262.8,0.02]
["bitfinex","ETHUSD",1755803989751,17.0314716,4263.0,4262.8,0.02]
["bitfinex","ETHUSD",1755803989949,0.0181406,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755803990187,0.0181406,4262.9,4262.8,0.3284]
["bitfinex","ETHUSD",1755803990403,2.46977182,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755803990610,2.45163122,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755803990767,2.14123122,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755803990972,6.86557182,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755803991204,6.84743122,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755803991871,6.41763122,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755803993579,17.0314716,4264.0,4262.8,0.788]
["bitfinex","ETHUSD",1755803993788,0.0181406,4263.5,4262.8,0.788]
["bitfinex","ETHUSD",1755803994000,0.0181406,4263.5,4262.8,0.789]
["bitfinex","ETHUSD",1755803994207,3.9891406,4263.5,4262.8,0.789]
["bitfinex","ETHUSD",1755803994571,3.9891406,4263.5,4262.9,0.4596]
["bitfinex","ETHUSD",1755803994777,3.9891406,4263.5,4263.4,0.3084]
["bitfinex","ETHUSD",1755803994978,0.41725466,4263.5,4263.4,0.3084]
["bitfinex","ETHUSD",1755803995278,0.39911406,4263.5,4263.4,0.768]
["bitfinex","ETHUSD",1755803995487,0.0181406,4263.5,4263.4,0.768]
["bitfinex","ETHUSD",1755803995686,0.002,4263.8,4263.4,0.768]
["bitfinex","ETHUSD",1755803995687,0.0201406,4263.8,4263.4,0.768]
["bitfinex","ETHUSD",1755803995885,0.0201406,4263.8,4263.4,0.3084]
["bitfinex","ETHUSD",1755803996085,0.0201406,4263.8,4263.5,0.4596]
["bitfinex","ETHUSD",1755803996315,0.002,4263.8,4263.7,0.3084]
["bitfinex","ETHUSD",1755803996704,0.002,4263.8,4263.7,0.7914538]
["bitfinex","ETHUSD",1755803997011,0.002,4263.8,4263.7,0.768]
["bitfinex","ETHUSD",1755803997995,0.002,4263.8,4263.7,1.1448]
["bitfinex","ETHUSD",1755803998191,0.002,4263.8,4263.7,0.768]
["bitfinex","ETHUSD",1755803998921,0.002,4263.8,4263.7,0.7914538]
["bitfinex","ETHUSD",1755803999292,0.002,4263.8,4263.7,3.13683457]
["bitfinex","ETHUSD",1755803999608,0.002,4263.8,4263.7,0.7914538]
["bitfinex","ETHUSD",1755803999804,0.002,4263.8,4263.7,3.13683457]
["bitfinex","ETHUSD",1755804000123,0.002,4263.8,4263.7,3.98506371]
["bitfinex","ETHUSD",1755804000337,0.002,4263.8,4263.7,4.62160991]
["bitfinex","ETHUSD",1755804000612,0.002,4263.8,4263.7,4.76266371]
["bitfinex","ETHUSD",1755804000811,0.002,4263.8,4263.7,4.73920991]
["bitfinex","ETHUSD",1755804001715,0.002,4263.8,4263.7,2.39382914]
["bitfinex","ETHUSD",1755804001892,0.002,4263.8,4263.7,9.36682914]
["bitfinex","ETHUSD",1755804002091,0.002,4263.8,4263.7,11.71220991]
["bitfinex","ETHUSD",1755804003217,0.002,4263.8,4263.7,7.73920991]
["bitfinex","ETHUSD",1755804003432,0.002,4263.8,4263.7,3.768]
["bitfinex","ETHUSD",1755804003797,0.002,4263.8,4263.7,0.3084]
["bitfinex","ETHUSD",1755804004092,0.002,4263.8,4263.1,0.4596]
["bitfinex","ETHUSD",1755804004294,0.002,4263.8,4263.7,0.3084]
["bitfinex","ETHUSD",1755804004909,0.002,4263.8,4263.7,0.768]
["bitfinex","ETHUSD",1755804005812,0.002,4263.8,4263.7,4.744]
["bitfinex","ETHUSD",1755804006010,0.002,4263.8,4263.7,7.744]
["bitfinex","ETHUSD",1755804006937,0.002,4263.8,4263.7,3.3084]
["bitfinex","ETHUSD",1755804007225,0.002,4263.8,4263.7,7.2834]
["bitfinex","ETHUSD",1755804007715,0.002,4263.8,4263.7,7.7449]
["bitfinex","ETHUSD",1755804008125,0.002,4263.8,4263.7,7.2814]
["bitfinex","ETHUSD",1755804008424,0.002,4263.8,4263.7,3.7699]
["bitfinex","ETHUSD",1755804008620,0.002,4263.8,4263.7,7.2814]
["bitfinex","ETHUSD",1755804009198,0.002,4263.8,4263.7,7.7429]
["bitfinex","ETHUSD",1755804009403,0.002,4263.8,4263.7,8.51719]
["bitfinex","ETHUSD",1755804010696,0.002,4263.8,4263.7,4.54419]
["bitfinex","ETHUSD",1755804010897,0.002,4263.8,4263.7,3.0]
["bitfinex","ETHUSD",1755804011091,0.002,4263.8,4263.7,6.972]
["bitfinex","ETHUSD",1755804011291,0.002,4263.8,4263.7,7.2625]
["bitfinex","ETHUSD",1755804011596,0.7272,4263.8,4263.7,3.0]
["bitfinex","ETHUSD",1755804011915,0.002,4263.8,4263.7,3.0]
["bitfinex","ETHUSD",1755804012834,0.7272,4263.8,4263.7,3.0]
["bitfinex","ETHUSD",1755804013039,0.7272,4263.8,4263.5,3.973]
["bitfinex","ETHUSD",1755804013206,0.0181406,4263.7,4263.6,3.0]
["bitfinex","ETHUSD",1755804013409,0.7433406,4263.7,4263.6,3.0]
["bitfinex","ETHUSD",1755804014507,0.7433406,4263.7,4263.0,1.804]
["bitfinex","ETHUSD",1755804014731,0.7433406,4263.7,4263.2,3.0]
["bitfinex","ETHUSD",1755804014907,0.3150406,4263.7,4263.2,3.0]
["bitfinex","ETHUSD",1755804015118,0.4283,4263.6,4263.2,3.0]
["bitfinex","ETHUSD",1755804015743,0.0181406,4263.5,4263.2,3.0]
["bitfinex","ETHUSD",1755804015932,0.2969,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755804016132,0.7252,4263.3,4263.2,3.971]
["bitfinex","ETHUSD",1755804016661,0.2969,4263.3,4263.2,3.971]
["bitfinex","ETHUSD",1755804017950,0.7252,4263.3,4263.0,1.804]
["bitfinex","ETHUSD",1755804018132,0.0181406,4263.2,4263.0,1.804]
["bitfinex","ETHUSD",1755804018319,0.2969,4263.1,4263.0,3.0]
["bitfinex","ETHUSD",1755804018523,0.2969,4263.1,4262.9,3.0]
["bitfinex","ETHUSD",1755804018833,0.4464406,4263.0,4262.9,3.0]
["bitfinex","ETHUSD",1755804019031,0.7433406,4263.0,4262.8,0.021]
["bitfinex","ETHUSD",1755804019417,0.4283,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755804019633,2.50268122,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755804020749,2.52082182,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755804021158,3.18082182,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755804021459,3.18082182,4262.9,4262.3,0.001]
["bitfinex","ETHUSD",1755804021460,0.66,4262.8,4262.3,0.001]
["bitfinex","ETHUSD",1755804021614,17.3283716,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755804021823,19.46062282,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755804022017,19.88892282,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755804022567,19.88892282,4262.4,4260.8,0.02]
["bitfinex","ETHUSD",1755804022568,30.66,4262.3,4260.8,0.02]
["bitfinex","ETHUSD",1755804022711,17.3283716,4261.9,4260.8,0.02]
["bitfinex","ETHUSD",1755804022916,21.3053716,4261.9,4260.8,0.02]
["bitfinex","ETHUSD",1755804023110,23.90703876,4261.9,4260.8,0.02]
["bitfinex","ETHUSD",1755804023361,24.56703876,4261.9,4260.8,0.02]
["bitfinex","ETHUSD",1755804023540,23.90703876,4261.9,4260.8,0.02]
["bitfinex","ETHUSD",1755804025179,2.89856716,4261.9,4260.9,0.4615]
["bitfinex","ETHUSD",1755804025458,4.2739,4261.9,4261.1,0.4615]
["bitfinex","ETHUSD",1755804027323,4.2739,4261.9,4261.8,0.021]
["bitfinex","ETHUSD",1755804027726,4.7022,4261.9,4261.8,0.021]
["bitfinex","ETHUSD",1755804028150,21.7336716,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1755804028432,17.0314716,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755804028635,23.00751876,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755804028836,23.43581876,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755804029462,0.66,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755804029779,17.3283716,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755804030084,18.89860015,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755804030284,19.32690015,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755804030430,1.86712855,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755804030631,0.0181406,4261.2,4260.8,0.3105]
["bitfinex","ETHUSD",1755804030978,0.4283,4262.2,4260.9,0.4615]
["bitfinex","ETHUSD",1755804031130,0.0181406,4262.1,4260.9,0.4615]
["bitfinex","ETHUSD",1755804031845,17.0314716,4261.8,4260.8,3.02]
["bitfinex","ETHUSD",1755804032052,0.4464406,4261.7,4260.8,3.02]
["bitfinex","ETHUSD",1755804032254,1.74779122,4261.6,4260.8,3.02]
["bitfinex","ETHUSD",1755804032452,0.0181406,4261.5,4260.8,3.4815]
["bitfinex","ETHUSD",1755804032631,0.0181406,4261.5,4260.8,0.02]
["bitfinex","ETHUSD",1755804032828,17.0314716,4261.3,4260.8,0.02]
["bitfinex","ETHUSD",1755804033033,0.0181406,4261.2,4260.8,0.02]
["bitfinex","ETHUSD",1755804033264,0.4464406,4261.2,4260.8,0.02]
["bitfinex","ETHUSD",1755804033632,0.0181406,4261.2,4260.8,0.02]
["bitfinex","ETHUSD",1755804033839,3.989,4261.9,4260.8,0.02]
["bitfinex","ETHUSD",1755804033840,17.0314716,4261.8,4260.8,0.02]
["bitfinex","ETHUSD",1755804034035,1.86178769,4261.7,4260.9,0.4615]
["bitfinex","ETHUSD",1755804034648,1.86178769,4261.7,4260.8,0.02]
["bitfinex","ETHUSD",1755804034649,0.2969,4261.0,4260.8,0.02]
["bitfinex","ETHUSD",1755804034969,0.0181406,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755804035272,0.3150406,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755804035437,0.7433406,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755804035633,1.21647466,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755804037487,1.87647466,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755804037686,17.0314716,4260.1,4259.8,0.02]
["bitfinex","ETHUSD",1755804037836,21.3353716,4260.1,4259.8,0.02]
["bitfinex","ETHUSD",1755804038036,23.93430876,4260.1,4259.8,0.02]
["bitfinex","ETHUSD",1755804044287,24.59430876,4260.1,4259.8,0.02]
["bitfinex","ETHUSD",1755804045185,0.66,4260.0,4259.8,0.02]
["bitfinex","ETHUSD",1755804045480,4.9800406,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755804045686,7.78943963,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755804046870,8.29320563,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755804047388,8.29320563,4259.9,4258.9,0.4446]
["bitfinex","ETHUSD",1755804047389,7.16780563,4259.9,4258.9,0.4146]
["bitfinex","ETHUSD",1755804047588,0.0181406,4259.8,4258.9,0.4146]
["bitfinex","ETHUSD",1755804047753,3.984,4259.7,4258.6,1.7906]
["bitfinex","ETHUSD",1755804048086,0.70497018,4259.6,4258.6,1.7906]
["bitfinex","ETHUSD",1755804048387,0.0181406,4259.6,4259.5,0.2864]
["bitfinex","ETHUSD",1755804048588,6.34613963,4259.9,4259.5,0.2864]
["bitfinex","ETHUSD",1755804048754,6.34613963,4259.9,4258.7,0.02348134]
["bitfinex","ETHUSD",1755804049099,0.52263752,4259.8,4258.6,1.7906]
["bitfinex","ETHUSD",1755804049849,0.0181406,4259.8,4259.7,0.2864]
["bitfinex","ETHUSD",1755804050058,2.35771578,4259.8,4259.7,0.2864]
["bitfinex","ETHUSD",1755804050254,2.8624481,4259.8,4259.0,0.425]
["bitfinex","ETHUSD",1755804050518,2.35771578,4259.8,4259.0,0.425]
["bitfinex","ETHUSD",1755804051189,2.35771578,4259.8,4259.7,0.2864]
["bitfinex","ETHUSD",1755804051393,2.86261527,4259.8,4259.7,0.2864]
["bitfinex","ETHUSD",1755804051733,2.84447467,4259.8,4259.7,0.2864]
["bitfinex","ETHUSD",1755804053232,0.50489949,4259.8,4259.7,0.2864]
["bitfinex","ETHUSD",1755804053382,0.0181406,4259.8,4259.7,0.2864]
["bitfinex","ETHUSD",1755804053824,0.65164391,4260.8,4259.7,0.7114]
["bitfinex","ETHUSD",1755804053988,0.65164391,4260.8,4259.8,0.425]
["bitfinex","ETHUSD",1755804053989,0.0181406,4260.7,4259.8,0.425]
["bitfinex","ETHUSD",1755804054191,0.02,4260.8,4260.6,0.2864]
["bitfinex","ETHUSD",1755804055188,0.02,4260.8,4260.6,0.7114]
["bitfinex","ETHUSD",1755804056205,0.02,4260.8,4260.6,0.2864]
["bitfinex","ETHUSD",1755804056784,0.02,4260.8,4260.7,0.425]
["bitfinex","ETHUSD",1755804056990,0.02,4260.8,4260.7,0.7114]
["bitfinex","ETHUSD",1755804057391,0.02,4260.8,4260.7,0.2864]
["bitfinex","ETHUSD",1755804057585,0.8013,4260.8,4259.7,3.0]
["bitfinex","ETHUSD",1755804057786,0.0181406,4260.7,4259.7,3.0]
["bitfinex","ETHUSD",1755804057986,0.0181406,4260.7,4260.6,0.2864]
["bitfinex","ETHUSD",1755804058624,0.0381406,4260.8,4259.7,3.0]
["bitfinex","ETHUSD",1755804060217,0.0381406,4260.8,4259.8,0.375]
["bitfinex","ETHUSD",1755804061088,0.002,4260.7,4259.8,0.375]
["bitfinex","ETHUSD",1755804061502,0.002,4260.7,4259.7,3.0]
["bitfinex","ETHUSD",1755804061700,0.002,4260.7,4259.7,6.988]
["bitfinex","ETHUSD",1755804062832,0.002,4260.7,4260.6,0.2864]
["bitfinex","ETHUSD",1755804063195,0.002,4260.7,4260.6,0.6614]
["bitfinex","ETHUSD",1755804063629,0.002,4260.7,4260.6,0.68487087]
["bitfinex","ETHUSD",1755804064716,0.002,4260.7,4260.6,0.6614]
["bitfinex","ETHUSD",1755804065026,0.002,4260.7,4260.6,7.6484]
["bitfinex","ETHUSD",1755804065224,0.002,4260.7,4260.6,8.59384]
["bitfinex","ETHUSD",1755804066513,0.002,4260.7,4260.6,8.59284]
["bitfinex","ETHUSD",1755804067207,0.002,4260.7,4260.6,4.60684]
["bitfinex","ETHUSD",1755804067412,0.002,4260.7,4260.6,8.59184]
["bitfinex","ETHUSD",1755804068420,0.002,4260.7,4260.6,4.60684]
["bitfinex","ETHUSD",1755804068624,0.002,4260.7,4260.6,6.984]
["bitfinex","ETHUSD",1755804068807,0.002,4260.7,4260.6,3.0]
["bitfinex","ETHUSD",1755804069002,0.002,4260.7,4260.6,6.984]
["bitfinex","ETHUSD",1755804069252,0.3009,4260.7,4259.8,0.02]
["bitfinex","ETHUSD",1755804069437,0.7902406,4260.7,4259.9,3.984]
["bitfinex","ETHUSD",1755804069616,0.7902406,4260.7,4260.0,3.0]
["bitfinex","ETHUSD",1755804070238,0.002,4260.7,4260.6,0.2921]
["bitfinex","ETHUSD",1755804071005,0.002,4260.7,4260.6,4.2781]
["bitfinex","ETHUSD",1755804071200,0.002,4260.7,4260.0,0.881]
["bitfinex","ETHUSD",1755804071201,0.3009,4260.7,4260.5,3.0]
["bitfinex","ETHUSD",1755804071503,0.002,4260.7,4260.4,3.985]
["bitfinex","ETHUSD",1755804071698,0.002,4260.7,4260.5,3.986]
["bitfinex","ETHUSD",1755804072529,0.002,4260.7,4260.6,0.2921]
["bitfinex","ETHUSD",1755804072706,0.3009,4260.7,4260.5,3.984]
["bitfinex","ETHUSD",1755804073108,0.3009,4260.7,4260.3,3.0]
["bitfinex","ETHUSD",1755804073305,0.3009,4260.7,4260.5,3.0]
["bitfinex","ETHUSD",1755804073507,0.4893406,4260.6,4259.8,1.826]
["bitfinex","ETHUSD",1755804073741,0.0181406,4260.6,4260.0,3.0]
["bitfinex","ETHUSD",1755804074143,0.0181406,4260.6,4259.8,1.826]
["bitfinex","ETHUSD",1755804074346,0.0181406,4260.6,4260.0,3.0]
["bitfinex","ETHUSD",1755804074347,0.4893406,4260.6,4260.0,3.0]
["bitfinex","ETHUSD",1755804075449,0.4893406,4260.6,4260.1,3.984]
["bitfinex","ETHUSD",1755804075654,0.4712,4260.5,4260.2,3.0]
["bitfinex","ETHUSD",1755804076318,0.002,4260.7,4260.2,3.0]
["bitfinex","ETHUSD",1755804076518,0.4712,4260.6,4260.2,3.0]
["bitfinex","ETHUSD",1755804076718,0.0181406,4260.5,4260.2,3.0]
["bitfinex","ETHUSD",1755804077126,0.0201406,4260.7,4260.2,3.0]
["bitfinex","ETHUSD",1755804077651,0.002,4260.7,4260.3,0.02347252]
["bitfinex","ETHUSD",1755804078419,0.0201406,4260.7,4260.2,3.0]
["bitfinex","ETHUSD",1755804079016,0.002,4260.7,4260.3,0.02347252]
["bitfinex","ETHUSD",1755804079242,0.002,4260.7,4260.6,0.2921]
["bitfinex","ETHUSD",1755804079449,0.002,4260.7,4260.6,7.2731]
["bitfinex","ETHUSD",1755804084742,0.002,4260.7,4260.6,3.0]
["bitfinex","ETHUSD",1755804084948,17.8035716,4260.7,4259.8,0.02]
["bitfinex","ETHUSD",1755804085266,17.0314716,4260.2,4259.8,0.02]
["bitfinex","ETHUSD",1755804085468,0.2989,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755804085824,0.7701,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755804087322,0.2989,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755804087525,0.4712,4260.3,4259.8,0.02]
["bitfinex","ETHUSD",1755804087925,0.50639822,4260.6,4259.8,0.02]
["bitfinex","ETHUSD",1755804087926,0.50639822,4260.6,4259.9,0.02347472]
["bitfinex","ETHUSD",1755804088150,0.4732,4260.7,4259.9,0.02347472]
["bitfinex","ETHUSD",1755804088356,0.75375982,4260.7,4260.1,3.0]
["bitfinex","ETHUSD",1755804088727,0.75375982,4260.7,4260.2,0.02347307]
["bitfinex","ETHUSD",1755804089055,0.002,4260.7,4260.2,0.02347307]
["bitfinex","ETHUSD",1755804089431,0.002,4260.7,4260.1,3.0]
["bitfinex","ETHUSD",1755804089635,0.002,4260.7,4260.2,0.02347307]
["bitfinex","ETHUSD",1755804089837,0.002,4260.7,4260.4,3.0]
["bitfinex","ETHUSD",1755804090247,0.002,4260.7,4260.6,0.2921]
["bitfinex","ETHUSD",1755804090448,0.002,4260.7,4260.6,0.31557087]
["bitfinex","ETHUSD",1755804090756,0.002,4260.7,4260.6,0.2921]
["bitfinex","ETHUSD",1755804090961,0.002,4260.7,4260.6,0.31557087]
["bitfinex","ETHUSD",1755804091140,0.002,4260.7,4260.6,1.22338087]
["bitfinex","ETHUSD",1755804091455,0.002,4260.7,4260.6,1.59838087]
["bitfinex","ETHUSD",1755804093849,0.002,4260.7,4260.6,1.19991]
["bitfinex","ETHUSD",1755804094448,0.002,4260.7,4260.4,1.806]
["bitfinex","ETHUSD",1755804094649,0.002,4260.7,4260.6,6.979]
["bitfinex","ETHUSD",1755804095033,0.3009,4260.7,4260.6,6.979]
["bitfinex","ETHUSD",1755804095235,0.002,4260.7,4260.6,6.979]
["bitfinex","ETHUSD",1755804096165,0.002,4260.7,4260.6,7.2711]
["bitfinex","ETHUSD",1755804096367,0.002,4260.7,4260.6,3.0]
["bitfinex","ETHUSD",1755804096668,0.7721,4260.7,4260.6,6.978]
["bitfinex","ETHUSD",1755804096965,0.002,4260.7,4260.6,6.978]
["bitfinex","ETHUSD",1755804097633,0.002,4260.7,4260.6,7.2691]
["bitfinex","ETHUSD",1755804098236,0.3121,4260.7,4260.6,3.0]
["bitfinex","ETHUSD",1755804098431,0.7746,4260.7,4260.6,6.976]
["bitfinex","ETHUSD",1755804099231,0.7746,4260.7,4260.6,3.0]
["bitfinex","ETHUSD",1755804099431,0.002,4260.7,4260.6,6.976]
["bitfinex","ETHUSD",1755804100172,0.002,4260.7,4260.6,7.2877]
["bitfinex","ETHUSD",1755804101044,0.002,4260.7,4260.6,6.976]
["bitfinex","ETHUSD",1755804101742,0.002,4260.7,4260.6,3.0]
["bitfinex","ETHUSD",1755804101955,0.7746,4260.7,4260.6,6.973]
["bitfinex","ETHUSD",1755804102344,0.002,4260.7,4260.6,6.973]
["bitfinex","ETHUSD",1755804102662,0.002,4260.7,4260.6,7.2847]
["bitfinex","ETHUSD",1755804104436,0.002,4260.7,4260.6,3.0]
["bitfinex","ETHUSD",1755804104682,0.7746,4260.7,4260.6,6.971]
["bitfinex","ETHUSD",1755804105868,0.7746,4260.7,4260.6,3.0]
["bitfinex","ETHUSD",1755804106049,0.7746,4260.7,4260.5,3.972]
["bitfinex","ETHUSD",1755804106258,0.0181406,4260.6,4260.5,3.0]
["bitfinex","ETHUSD",1755804106460,0.7907406,4260.6,4260.5,3.0]
["bitfinex","ETHUSD",1755804106680,0.7907406,4260.6,4260.5,6.971]
["bitfinex","ETHUSD",1755804106973,0.7726,4260.6,4260.5,3.0]
["bitfinex","ETHUSD",1755804107356,0.7726,4260.6,4260.5,6.971]
["bitfinex","ETHUSD",1755804109244,0.7726,4260.6,4260.5,3.0]
["bitfinex","ETHUSD",1755804109469,0.7726,4260.6,4260.5,6.969]
["bitfinex","ETHUSD",1755804110383,0.7726,4260.6,4260.5,3.0]
["bitfinex","ETHUSD",1755804111154,0.7726,4260.6,4259.8,0.021]
["bitfinex","ETHUSD",1755804111353,2.24510716,4260.5,4259.8,0.021]
["bitfinex","ETHUSD",1755804111553,0.3101,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804112141,0.7726,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804112393,0.7907406,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804116671,4.7597406,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804116856,7.10132122,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804120500,0.4625,4260.5,4259.8,0.3327]
["bitfinex","ETHUSD",1755804120658,0.0181406,4260.4,4259.8,0.3327]
["bitfinex","ETHUSD",1755804121354,0.3101,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804121560,0.7726,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804121770,0.7907406,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804121982,2.96986182,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804122695,2.19726182,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804123003,0.0181406,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804123166,0.0181406,4260.0,4259.8,0.021]
["bitfinex","ETHUSD",1755804123695,0.4806406,4260.0,4259.8,0.021]
["bitfinex","ETHUSD",1755804125890,0.0181406,4260.0,4259.9,0.3117]
["bitfinex","ETHUSD",1755804126497,0.0181406,4260.0,4259.8,0.021]
["bitfinex","ETHUSD",1755804128374,0.41685466,4260.0,4259.8,0.021]
["bitfinex","ETHUSD",1755804130475,17.7763716,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804130893,0.3159,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804131095,0.3340406,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804131607,0.7630406,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804131824,1.27611607,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804133101,0.84711607,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804133304,0.84711607,4259.9,4259.8,0.3372]
["bitfinex","ETHUSD",1755804133305,0.0181406,4259.9,4259.8,0.3372]
["bitfinex","ETHUSD",1755804133519,0.0181406,4260.0,4259.8,0.3372]
["bitfinex","ETHUSD",1755804133718,0.0181406,4260.0,4259.8,0.021]
["bitfinex","ETHUSD",1755804134018,3.969,4260.1,4259.8,0.021]
["bitfinex","ETHUSD",1755804134019,3.969,4260.1,4259.9,0.3162]
["bitfinex","ETHUSD",1755804134193,0.0181406,4260.0,4259.9,0.3162]
["bitfinex","ETHUSD",1755804134696,3.969,4260.1,4259.9,0.3162]
["bitfinex","ETHUSD",1755804134896,0.0201406,4260.5,4259.9,0.3162]
["bitfinex","ETHUSD",1755804135093,3.973,4260.5,4259.9,0.3162]
["bitfinex","ETHUSD",1755804135293,3.973,4260.5,4260.0,0.02347417]
["bitfinex","ETHUSD",1755804135640,0.002,4260.5,4260.4,0.3162]
["bitfinex","ETHUSD",1755804135991,0.3179,4260.5,4259.8,0.021]
["bitfinex","ETHUSD",1755804136224,0.7469,4260.5,4259.8,0.021]
["bitfinex","ETHUSD",1755804136427,0.3179,4260.5,4259.8,0.021]
["bitfinex","ETHUSD",1755804136641,0.002,4260.5,4259.8,0.021]
["bitfinex","ETHUSD",1755804137629,0.002,4260.5,4260.4,0.3162]
["bitfinex","ETHUSD",1755804139935,0.002,4260.5,4259.8,0.021]
["bitfinex","ETHUSD",1755804140233,17.0314716,4260.3,4259.8,0.021]
["bitfinex","ETHUSD",1755804140399,0.3159,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804140602,4.2919,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804140808,4.7390406,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804141007,4.7209,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804143117,5.44787939,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755804143315,6.29501849,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1755804143528,6.29501849,4259.9,4259.3,0.001]
["bitfinex","ETHUSD",1755804143529,17.0314716,4259.7,4259.3,0.001]
["bitfinex","ETHUSD",1755804143839,30.66,4259.3,4258.5,0.005]
["bitfinex","ETHUSD",1755804144013,0.3159,4258.6,4258.5,0.005]
["bitfinex","ETHUSD",1755804144208,0.3159,4258.6,4254.6,1.806]
["bitfinex","ETHUSD",1755804144209,30.66,4258.5,4254.6,1.806]
["bitfinex","ETHUSD",1755804144433,17.3473716,4256.9,4255.5,0.376]
["bitfinex","ETHUSD",1755804144739,4.3269,4256.9,4254.4,0.376]
["bitfinex","ETHUSD",1755804144939,4.78526409,4256.9,4255.0,0.376]
["bitfinex","ETHUSD",1755804145146,4.87178861,4256.9,4255.0,0.376]
["bitfinex","ETHUSD",1755804145330,4.87178861,4256.9,4254.1,0.094223]
["bitfinex","ETHUSD",1755804145331,30.66,4256.8,4254.1,0.094223]
["bitfinex","ETHUSD",1755804145530,17.3473716,4255.9,4254.2,0.376]
["bitfinex","ETHUSD",1755804145709,17.3473716,4255.9,4253.6,1.806]
["bitfinex","ETHUSD",1755804145710,21.3603716,4255.9,4253.6,1.806]
["bitfinex","ETHUSD",1755804145915,51.7893716,4255.9,4253.6,2.182]
["bitfinex","ETHUSD",1755804146117,17.0314716,4255.1,4253.6,2.182]
["bitfinex","ETHUSD",1755804146308,4.0423772,4255.0,4253.6,2.182]
["bitfinex","ETHUSD",1755804146925,4.0423772,4255.0,4253.9,0.376]
["bitfinex","ETHUSD",1755804147242,17.0314716,4255.8,4254.9,0.3162]
["bitfinex","ETHUSD",1755804147444,4.012,4255.7,4254.9,0.3162]
["bitfinex","ETHUSD",1755804147631,0.02937306,4255.6,4254.9,0.3162]
["bitfinex","ETHUSD",1755804148036,0.02937306,4255.6,4255.0,0.01712338]
["bitfinex","ETHUSD",1755804148237,0.02937306,4255.6,4255.0,0.01712291]
["bitfinex","ETHUSD",1755804148443,4.012,4255.7,4255.5,0.3162]
["bitfinex","ETHUSD",1755804148835,4.021,4255.9,4255.5,0.3162]
["bitfinex","ETHUSD",1755804149052,4.021,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755804149248,0.02937168,4255.8,4254.8,0.02]
["bitfinex","ETHUSD",1755804149445,17.0314716,4255.5,4254.8,0.02]
["bitfinex","ETHUSD",1755804149762,4.05537444,4255.4,4254.8,0.02]
["bitfinex","ETHUSD",1755804150255,4.026,4255.4,4255.3,0.3162]
["bitfinex","ETHUSD",1755804150568,4.3419,4255.4,4254.8,0.02]
["bitfinex","ETHUSD",1755804150861,0.46356513,4255.3,4254.8,0.02]
["bitfinex","ETHUSD",1755804151063,4.7709,4255.4,4254.8,0.02]
["bitfinex","ETHUSD",1755804151064,0.02937582,4255.2,4254.8,0.02]
["bitfinex","ETHUSD",1755804151350,4.028,4255.1,4254.8,0.02]
["bitfinex","ETHUSD",1755804151722,0.0293772,4255.0,4254.8,0.02]
["bitfinex","ETHUSD",1755804152153,4.028,4255.1,4254.9,0.3162]
["bitfinex","ETHUSD",1755804152354,4.028,4255.4,4254.9,0.3162]
["bitfinex","ETHUSD",1755804152963,4.028,4255.5,4254.9,0.3162]
["bitfinex","ETHUSD",1755804153121,4.028,4255.5,4254.9,0.2762]
["bitfinex","ETHUSD",1755804153817,1.806,4255.8,4254.9,0.2762]
["bitfinex","ETHUSD",1755804154024,4.029,4255.6,4254.9,0.2762]
["bitfinex","ETHUSD",1755804154361,0.02937375,4255.5,4254.9,0.2762]
["bitfinex","ETHUSD",1755804154661,0.3159,4255.0,4254.8,0.02]
["bitfinex","ETHUSD",1755804154952,4.49037789,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755804155118,4.80627789,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755804155317,4.7769,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755804156563,4.032,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755804156958,0.02937444,4255.4,4254.8,0.02]
["bitfinex","ETHUSD",1755804157140,0.429,4255.1,4254.8,0.02]
["bitfinex","ETHUSD",1755804157341,0.4759772,4255.0,4254.8,0.02]
["bitfinex","ETHUSD",1755804157549,4.04,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755804158540,4.7989,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755804159241,6.6059,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755804159943,6.6059,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755804160147,6.87215,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755804160346,6.6099,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755804161636,6.1669,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755804161938,5.852,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755804162137,6.5855,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755804164654,2.5405,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755804164850,6.91258789,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755804165082,6.88321,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755804166513,2.10571,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755804166814,5.853,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755804167403,6.1435,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755804167614,6.5865,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755804168869,6.5935,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755804169070,8.61000542,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755804169507,9.11025059,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755804169682,30.0,4254.8,4253.8,0.02]
["bitfinex","ETHUSD",1755804169893,13.57155424,4254.2,4253.8,0.02]
["bitfinex","ETHUSD",1755804170076,5.88938341,4254.1,4253.8,0.02]
["bitfinex","ETHUSD",1755804170279,1.94609376,4254.0,4253.8,0.02]
["bitfinex","ETHUSD",1755804170616,4.37288479,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755804170781,4.81588479,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755804170991,4.7865,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755804171186,5.9895,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755804171401,8.3210148,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755804171775,7.62227808,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755804172977,8.2559374,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755804173179,4.53379406,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755804173407,5.12595069,4253.9,4253.8,0.3324]
["bitfinex","ETHUSD",1755804173620,4.55826328,4253.9,4253.8,0.3324]
["bitfinex","ETHUSD",1755804173821,4.55826328,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755804174118,4.55826328,4253.9,4253.8,0.3324]
["bitfinex","ETHUSD",1755804174324,22.53305132,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755804174625,25.33233131,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755804176591,25.33233131,4253.9,4252.9,0.001]
["bitfinex","ETHUSD",1755804176592,30.0,4253.8,4252.9,0.001]
["bitfinex","ETHUSD",1755804176927,17.73943305,4253.1,4252.9,0.001]
["bitfinex","ETHUSD",1755804177120,0.53065429,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804177417,4.059,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804177581,4.58965429,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804177782,4.58965429,4253.0,4252.9,0.3134]
["bitfinex","ETHUSD",1755804178082,4.58965429,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804178305,4.58965429,4253.0,4252.9,0.3134]
["bitfinex","ETHUSD",1755804178505,4.58865429,4253.0,4252.9,0.3134]
["bitfinex","ETHUSD",1755804178716,0.50126328,4253.0,4252.9,0.6494]
["bitfinex","ETHUSD",1755804179006,0.62929366,4253.4,4252.9,0.6494]
["bitfinex","ETHUSD",1755804179007,4.058,4253.4,4252.9,0.6494]
["bitfinex","ETHUSD",1755804179208,0.50126328,4253.3,4253.0,0.336]
["bitfinex","ETHUSD",1755804179457,0.50126328,4253.4,4253.2,0.3124]
["bitfinex","ETHUSD",1755804179835,1.809,4253.8,4253.3,0.35314932]
["bitfinex","ETHUSD",1755804180141,4.56647912,4253.7,4253.4,0.336]
["bitfinex","ETHUSD",1755804180343,0.62929366,4254.4,4253.5,0.35314607]
["bitfinex","ETHUSD",1755804180548,5.35646314,4254.3,4253.7,0.3124]
["bitfinex","ETHUSD",1755804180717,0.50363429,4254.2,4253.7,0.3124]
["bitfinex","ETHUSD",1755804180910,0.50363429,4254.2,4253.8,0.336]
["bitfinex","ETHUSD",1755804181242,2.43829366,4254.5,4254.1,0.3124]
["bitfinex","ETHUSD",1755804181243,4.063,4254.5,4254.1,0.3124]
["bitfinex","ETHUSD",1755804181541,4.063,4254.7,4254.1,0.3124]
["bitfinex","ETHUSD",1755804181739,4.063,4254.9,4254.2,0.336]
["bitfinex","ETHUSD",1755804181969,0.5038685,4254.8,4254.2,0.336]
["bitfinex","ETHUSD",1755804182158,0.5038685,4254.8,4254.7,0.3124]
["bitfinex","ETHUSD",1755804182632,0.5038685,4255.0,4254.7,0.3124]
["bitfinex","ETHUSD",1755804184313,0.5038685,4255.1,4254.7,0.3124]
["bitfinex","ETHUSD",1755804184552,0.02,4254.8,4254.7,0.3124]
["bitfinex","ETHUSD",1755804186915,0.02,4254.8,4253.8,1.809]
["bitfinex","ETHUSD",1755804187140,0.84374708,4254.8,4253.9,0.1809]
["bitfinex","ETHUSD",1755804188640,0.55324708,4254.8,4254.0,0.01713622]
["bitfinex","ETHUSD",1755804188841,0.02937927,4254.7,4253.5,0.336]
["bitfinex","ETHUSD",1755804190467,0.02937927,4254.7,4253.6,0.01714029]
["bitfinex","ETHUSD",1755804190634,0.02937927,4254.7,4253.2,0.66]
["bitfinex","ETHUSD",1755804190843,0.4691,4254.6,4253.4,0.66]
["bitfinex","ETHUSD",1755804191020,0.4691,4254.6,4253.1,2.145]
["bitfinex","ETHUSD",1755804191021,13.60230748,4254.5,4253.1,1.809]
["bitfinex","ETHUSD",1755804191360,5.31848564,4254.4,4253.2,0.336]
["bitfinex","ETHUSD",1755804191547,0.53325053,4254.3,4253.3,0.336]
["bitfinex","ETHUSD",1755804192154,0.53325053,4254.3,4252.9,0.337]
["bitfinex","ETHUSD",1755804192440,13.57292683,4253.9,4252.9,0.001]
["bitfinex","ETHUSD",1755804192644,4.59025399,4253.8,4252.9,0.001]
["bitfinex","ETHUSD",1755804192953,0.5038685,4253.7,4252.9,0.001]
["bitfinex","ETHUSD",1755804193160,0.02938687,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755804193523,0.4691,4253.5,4252.9,0.001]
["bitfinex","ETHUSD",1755804193723,0.02938825,4253.4,4252.9,0.001]
["bitfinex","ETHUSD",1755804193937,0.2895,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804194644,0.7586,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804194863,0.02938963,4253.2,4252.9,0.001]
["bitfinex","ETHUSD",1755804195360,0.2895,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804196026,0.7586,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804196230,0.2895,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804196432,0.02938963,4253.2,4252.9,0.001]
["bitfinex","ETHUSD",1755804197159,0.2895,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804197361,0.31889101,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804197660,0.78799101,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804198941,2.90724345,4253.9,4252.9,0.2909]
["bitfinex","ETHUSD",1755804199125,4.55604412,4253.8,4252.9,0.2909]
["bitfinex","ETHUSD",1755804199326,1.18735853,4253.7,4252.9,0.2909]
["bitfinex","ETHUSD",1755804199527,0.02938687,4253.6,4252.9,0.2909]
["bitfinex","ETHUSD",1755804200261,2.46114345,4254.8,4253.0,4.01315102]
["bitfinex","ETHUSD",1755804200465,0.53352308,4254.7,4253.1,0.336]
["bitfinex","ETHUSD",1755804200780,0.64175231,4254.6,4253.2,0.5806]
["bitfinex","ETHUSD",1755804201061,0.02938065,4254.5,4253.2,0.5806]
["bitfinex","ETHUSD",1755804201947,0.022,4254.8,4254.4,0.2899]
["bitfinex","ETHUSD",1755804202335,0.022,4254.8,4254.5,0.01713177]
["bitfinex","ETHUSD",1755804202560,0.022,4254.8,4254.0,0.336]
["bitfinex","ETHUSD",1755804202750,0.022,4254.8,4254.1,0.3996]
["bitfinex","ETHUSD",1755804203153,0.022,4254.8,4254.7,0.2899]
["bitfinex","ETHUSD",1755804204042,0.022,4254.8,4254.7,0.6259]
["bitfinex","ETHUSD",1755804204246,0.3115,4254.8,4253.9,0.706704]
["bitfinex","ETHUSD",1755804204535,17.08899418,4254.3,4251.6,0.336]
["bitfinex","ETHUSD",1755804204735,0.2895,4253.0,4251.3,0.336]
["bitfinex","ETHUSD",1755804204943,4.3755,4253.0,4251.3,0.336]
["bitfinex","ETHUSD",1755804205132,4.87399101,4253.0,4251.3,0.336]
["bitfinex","ETHUSD",1755804205329,4.8446,4253.0,4251.3,0.336]
["bitfinex","ETHUSD",1755804205564,4.8446,4253.0,4251.3,2.145]
["bitfinex","ETHUSD",1755804205765,1.809,4253.2,4251.4,0.01716042]
["bitfinex","ETHUSD",1755804205766,4.086,4253.1,4251.4,0.01716042]
["bitfinex","ETHUSD",1755804206064,0.02939101,4253.0,4251.9,0.336]
["bitfinex","ETHUSD",1755804207245,1.809,4253.2,4252.0,0.66]
["bitfinex","ETHUSD",1755804207246,1.83838963,4253.2,4252.0,0.66]
["bitfinex","ETHUSD",1755804207477,4.085,4253.5,4252.9,0.2909]
["bitfinex","ETHUSD",1755804207639,0.02938825,4253.4,4252.9,0.2909]
["bitfinex","ETHUSD",1755804207835,1.809,4253.8,4252.9,0.2909]
["bitfinex","ETHUSD",1755804207836,4.11438618,4253.7,4252.9,0.2909]
["bitfinex","ETHUSD",1755804208077,0.02938618,4253.7,4252.9,0.2909]
["bitfinex","ETHUSD",1755804208244,5.895,4253.8,4252.9,0.2909]
["bitfinex","ETHUSD",1755804209768,5.894,4253.8,4252.9,0.2909]
["bitfinex","ETHUSD",1755804209934,5.893,4253.8,4252.9,0.2909]
["bitfinex","ETHUSD",1755804210143,1.809,4253.8,4253.0,0.01715003]
["bitfinex","ETHUSD",1755804210368,1.809,4253.8,4252.9,0.001]
["bitfinex","ETHUSD",1755804210570,1.83838549,4253.8,4252.9,0.001]
["bitfinex","ETHUSD",1755804210770,0.59213855,4253.7,4252.9,0.001]
["bitfinex","ETHUSD",1755804211269,1.809,4253.8,4253.6,0.2899]
["bitfinex","ETHUSD",1755804211572,4.11438203,4254.3,4253.6,0.2899]
["bitfinex","ETHUSD",1755804211870,0.03138203,4254.3,4253.6,0.2899]
["bitfinex","ETHUSD",1755804212079,0.002,4254.3,4253.7,0.01714135]
["bitfinex","ETHUSD",1755804212283,0.002,4254.3,4254.2,0.2899]
["bitfinex","ETHUSD",1755804213866,0.002,4254.3,4253.6,0.336]
["bitfinex","ETHUSD",1755804214892,0.002,4254.3,4253.1,1.9266]
["bitfinex","ETHUSD",1755804215102,0.4691,4254.2,4253.1,1.9266]
["bitfinex","ETHUSD",1755804215388,0.02938341,4254.1,4253.1,1.809]
["bitfinex","ETHUSD",1755804215588,0.45784834,4254.0,4253.1,1.809]
["bitfinex","ETHUSD",1755804215884,0.02938479,4253.9,4252.9,0.001]
["bitfinex","ETHUSD",1755804216248,0.02938341,4254.1,4252.9,0.001]
["bitfinex","ETHUSD",1755804216693,0.4691,4254.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804216997,0.02938479,4253.9,4252.9,0.001]
["bitfinex","ETHUSD",1755804217411,0.002,4254.3,4252.9,1.01414995]
["bitfinex","ETHUSD",1755804217573,0.002,4254.3,4253.1,0.66]
["bitfinex","ETHUSD",1755804217907,0.002,4254.3,4253.3,0.66]
["bitfinex","ETHUSD",1755804218068,0.002,4254.3,4253.4,0.01714403]
["bitfinex","ETHUSD",1755804218268,0.002,4254.3,4253.4,0.01714353]
["bitfinex","ETHUSD",1755804218269,0.4443,4254.3,4253.4,0.01714353]
["bitfinex","ETHUSD",1755804218971,0.02938272,4254.2,4252.9,0.001]
["bitfinex","ETHUSD",1755804219170,4.10838272,4254.2,4252.9,0.001]
["bitfinex","ETHUSD",1755804219374,0.89756827,4254.1,4252.9,0.001]
["bitfinex","ETHUSD",1755804219623,0.0293841,4254.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804219965,0.4716841,4254.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804222513,0.2966,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804222675,4.40399101,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755804222875,7.3313493,4253.0,4252.8,0.02]
["bitfinex","ETHUSD",1755804223191,0.4716917,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755804223493,0.7682917,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755804224193,1.27320919,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755804225508,1.27320919,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755804225509,0.66,4252.8,4250.8,0.02]
["bitfinex","ETHUSD",1755804225729,0.63073079,4252.3,4250.8,0.02]
["bitfinex","ETHUSD",1755804226023,0.84097439,4252.6,4250.8,0.02]
["bitfinex","ETHUSD",1755804226024,2.18878332,4252.2,4250.8,0.02]
["bitfinex","ETHUSD",1755804226319,0.854918,4252.1,4250.8,0.02]
["bitfinex","ETHUSD",1755804226487,0.02939793,4252.0,4250.8,0.02]
["bitfinex","ETHUSD",1755804226680,2.48906588,4251.9,4250.8,0.02]
["bitfinex","ETHUSD",1755804226907,0.47169931,4251.8,4250.8,0.02]
["bitfinex","ETHUSD",1755804228319,4.095,4251.7,4250.8,0.02]
["bitfinex","ETHUSD",1755804228477,0.02940069,4251.6,4250.8,0.02]
["bitfinex","ETHUSD",1755804228679,0.4423,4251.8,4250.8,0.02]
["bitfinex","ETHUSD",1755804228906,4.1234,4251.7,4250.8,0.02]
["bitfinex","ETHUSD",1755804229483,4.094,4251.8,4250.8,0.02]
["bitfinex","ETHUSD",1755804229685,1.809,4252.2,4250.9,0.67717859]
["bitfinex","ETHUSD",1755804229899,0.002,4252.0,4251.7,0.3154]
["bitfinex","ETHUSD",1755804230096,0.1176,4251.8,4251.0,1.809]
["bitfinex","ETHUSD",1755804230296,0.1176,4251.4,4251.0,1.809]
["bitfinex","ETHUSD",1755804230613,0.1176,4251.1,4251.0,1.809]
["bitfinex","ETHUSD",1755804230799,0.1176,4251.6,4251.2,2.35223492]
["bitfinex","ETHUSD",1755804230977,0.002,4252.0,4251.5,2.35211101]
["bitfinex","ETHUSD",1755804231180,0.1196,4252.0,4251.7,2.35197223]
["bitfinex","ETHUSD",1755804231503,0.002,4252.0,4251.7,2.35197223]
["bitfinex","ETHUSD",1755804231678,0.002,4252.0,4251.4,0.1176]
["bitfinex","ETHUSD",1755804232219,0.002,4252.0,4251.5,3.0]
["bitfinex","ETHUSD",1755804234215,0.002,4252.0,4251.5,5.35210072]
["bitfinex","ETHUSD",1755804234520,0.4423,4251.9,4251.3,1.809]
["bitfinex","ETHUSD",1755804234822,0.1176,4251.5,4251.3,1.809]
["bitfinex","ETHUSD",1755804235000,0.5599,4251.5,4251.3,1.809]
["bitfinex","ETHUSD",1755804235403,0.1176,4251.5,4251.3,1.809]
["bitfinex","ETHUSD",1755804239995,0.1176,4251.5,4251.3,1.9899]
["bitfinex","ETHUSD",1755804240205,0.02,4251.8,4251.4,0.01717559]
["bitfinex","ETHUSD",1755804240603,0.02,4251.8,4251.3,1.9899]
["bitfinex","ETHUSD",1755804240796,0.02,4251.8,4251.4,0.01717412]
["bitfinex","ETHUSD",1755804241014,0.1376,4251.8,4251.4,2.36931616]
["bitfinex","ETHUSD",1755804241222,0.02,4251.8,4251.5,0.84492162]
["bitfinex","ETHUSD",1755804241596,0.02,4251.8,4251.5,3.19699457]
["bitfinex","ETHUSD",1755804242099,0.02,4251.8,4251.5,0.84492162]
["bitfinex","ETHUSD",1755804242439,0.02,4251.8,4251.7,3.12960037]
["bitfinex","ETHUSD",1755804243116,0.02,4251.8,4251.7,3.14677132]
["bitfinex","ETHUSD",1755804243317,0.02,4251.8,4251.7,3.66445682]
["bitfinex","ETHUSD",1755804243518,0.02,4251.8,4251.7,7.75445682]
["bitfinex","ETHUSD",1755804244633,0.02,4251.8,4251.7,0.53485645]
["bitfinex","ETHUSD",1755804244933,0.02,4251.8,4251.7,4.087]
["bitfinex","ETHUSD",1755804245498,0.02,4251.8,4251.7,1.809]
["bitfinex","ETHUSD",1755804245748,0.4623,4251.8,4251.7,1.809]
["bitfinex","ETHUSD",1755804246037,0.7589,4251.8,4251.7,1.809]
["bitfinex","ETHUSD",1755804247457,0.7589,4251.8,4251.1,0.1176]
["bitfinex","ETHUSD",1755804247624,0.3166,4251.8,4251.1,1.809]
["bitfinex","ETHUSD",1755804247941,0.1176,4251.2,4251.1,1.809]
["bitfinex","ETHUSD",1755804248913,0.5863,4251.2,4251.1,1.809]
["bitfinex","ETHUSD",1755804249156,0.8775,4251.2,4250.8,0.001]
["bitfinex","ETHUSD",1755804249308,0.4687,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1755804249508,0.4088,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755804249909,0.8775,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755804251226,5.83425987,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755804251426,5.80485434,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755804252422,6.30870674,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755804254238,19.89575009,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755804255253,19.39189769,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755804255711,19.89485913,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755804258243,19.39189769,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755804258448,19.89440122,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755804259644,23.86380122,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755804260444,23.86380122,4250.9,4249.9,0.001]
["bitfinex","ETHUSD",1755804260445,0.66,4250.7,4249.9,0.001]
["bitfinex","ETHUSD",1755804260743,13.87824335,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1755804260943,6.1862,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1755804261146,6.6549,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1755804262344,23.79678504,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1755804262643,26.15892467,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1755804263846,29.15892467,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1755804264222,29.66187259,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1755804264539,33.66,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804264723,20.43308504,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804265048,24.52108504,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804265250,24.98978504,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804265449,3.0,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804265759,3.78931937,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804265960,3.02941937,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804266463,3.49811937,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804266662,4.59078091,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804268462,5.094159,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804268643,5.06473963,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804269869,5.18233963,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804270749,3.62097809,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804270940,3.1176,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804272189,3.8775,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804272345,4.38122462,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804273054,4.09002462,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804273356,3.62132462,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804273648,8.46232047,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804273824,9.31149432,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804275319,9.94101007,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804275519,9.31149432,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804276859,8.55159432,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804277358,7.9585,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804277558,8.46191839,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804278826,7.70201839,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804279342,8.47281839,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755804279523,3.0,4248.8,4247.9,0.001]
["bitfinex","ETHUSD",1755804279724,17.14188504,4248.2,4247.9,0.001]
["bitfinex","ETHUSD",1755804280060,4.57202491,4248.1,4247.9,0.001]
["bitfinex","ETHUSD",1755804280956,5.10673431,4248.7,4247.9,0.001]
["bitfinex","ETHUSD",1755804281169,3.0,4248.9,4247.9,0.001]
["bitfinex","ETHUSD",1755804281170,0.02942145,4248.6,4247.9,0.001]
["bitfinex","ETHUSD",1755804281378,3.0,4248.8,4247.9,0.001]
["bitfinex","ETHUSD",1755804281379,0.02942076,4248.7,4247.9,0.001]
["bitfinex","ETHUSD",1755804282763,3.02942076,4248.7,4247.9,0.001]
["bitfinex","ETHUSD",1755804282969,3.0,4248.3,4247.9,0.001]
["bitfinex","ETHUSD",1755804283273,0.3042,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804283481,0.33362561,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804283648,0.80022561,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804284535,3.11514511,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804284740,4.32845096,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804286084,8.41445096,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804286284,8.38502535,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804287061,8.25378559,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804287443,8.38507287,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804288070,8.25378559,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804288580,7.48298559,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804289291,6.3989195,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804289443,6.0126,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804289776,4.2016,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804289936,0.1176,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804291302,0.1176,4248.1,4247.9,0.001]
["bitfinex","ETHUSD",1755804294077,0.4666,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804294302,0.3042,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804294504,6.60811099,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804294677,7.46416878,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755804295294,7.46416878,4248.0,4246.8,0.02]
["bitfinex","ETHUSD",1755804295295,3.66,4247.9,4246.8,0.02]
["bitfinex","ETHUSD",1755804295498,17.44608504,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755804295681,24.31074283,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755804296001,9.64675189,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755804296210,6.7794,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755804297708,6.0086,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755804297912,8.26128538,4248.0,4246.8,0.02]
["bitfinex","ETHUSD",1755804297913,4.079,4247.2,4246.8,0.02]
["bitfinex","ETHUSD",1755804298098,1.811,4247.5,4246.8,0.02]
["bitfinex","ETHUSD",1755804298099,0.1176,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755804299581,0.1176,4246.9,4246.8,0.03723879]
["bitfinex","ETHUSD",1755804299809,0.1176,4247.0,4246.8,0.20482388]
["bitfinex","ETHUSD",1755804300012,0.1176,4247.0,4246.8,0.22206219]
["bitfinex","ETHUSD",1755804300215,5.661,4249.1,4246.9,2.35465869]
["bitfinex","ETHUSD",1755804300216,0.1176,4247.4,4246.9,2.35465869]
["bitfinex","ETHUSD",1755804300427,0.1176,4247.4,4247.0,0.01723504]
["bitfinex","ETHUSD",1755804300587,4.076,4248.6,4246.8,0.20582388]
["bitfinex","ETHUSD",1755804300588,0.1176,4247.8,4246.8,0.20582388]
["bitfinex","ETHUSD",1755804300925,0.1176,4247.3,4246.8,0.20582388]
["bitfinex","ETHUSD",1755804301820,0.1176,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755804303328,5.887,4248.1,4246.8,0.021]
["bitfinex","ETHUSD",1755804303329,0.1176,4247.3,4246.8,0.021]
["bitfinex","ETHUSD",1755804303483,4.077,4248.6,4247.0,17.14188504]
["bitfinex","ETHUSD",1755804303683,1.811,4248.7,4247.1,5.37173477]
["bitfinex","ETHUSD",1755804303684,0.1176,4247.5,4247.1,5.37173477]
["bitfinex","ETHUSD",1755804303991,0.1176,4247.8,4247.2,1.94583276]
["bitfinex","ETHUSD",1755804304209,0.1176,4247.8,4247.2,1.9286]
["bitfinex","ETHUSD",1755804304399,0.1176,4247.8,4247.3,0.0172304]
["bitfinex","ETHUSD",1755804304598,0.1176,4248.2,4247.6,0.1176]
["bitfinex","ETHUSD",1755804304907,0.1176,4248.4,4247.9,2.35409455]
["bitfinex","ETHUSD",1755804305091,0.1176,4248.6,4248.0,4.1650383]
["bitfinex","ETHUSD",1755804305285,0.1176,4248.6,4248.1,0.43372314]
["bitfinex","ETHUSD",1755804305696,0.042,4248.8,4248.0,1.811]
["bitfinex","ETHUSD",1755804306919,0.042,4248.8,4247.8,0.17963785]
["bitfinex","ETHUSD",1755804307116,0.4666,4248.7,4247.8,1.811]
["bitfinex","ETHUSD",1755804307315,0.042,4248.8,4247.8,1.811]
["bitfinex","ETHUSD",1755804308123,0.4651,4248.7,4247.8,1.811]
["bitfinex","ETHUSD",1755804308419,0.4651,4248.7,4247.9,0.5887]
["bitfinex","ETHUSD",1755804309114,0.042,4248.8,4247.9,0.5887]
["bitfinex","ETHUSD",1755804309319,0.022,4248.8,4248.2,2.35390673]
["bitfinex","ETHUSD",1755804309495,0.022,4248.8,4248.3,3.0]
["bitfinex","ETHUSD",1755804309723,0.022,4248.8,4248.1,3.0]
["bitfinex","ETHUSD",1755804309893,0.022,4248.8,4248.2,0.76627]
["bitfinex","ETHUSD",1755804310520,0.4651,4248.7,4247.8,1.811]
["bitfinex","ETHUSD",1755804311420,0.02942145,4248.6,4246.9,0.4651]
["bitfinex","ETHUSD",1755804311727,0.3034,4247.9,4246.8,0.021]
["bitfinex","ETHUSD",1755804312021,3.0,4247.7,4246.8,0.021]
["bitfinex","ETHUSD",1755804312236,0.3034,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755804312388,0.3034,4246.9,4244.8,4.108]
["bitfinex","ETHUSD",1755804312389,0.3034,4246.9,4245.0,0.0172461]
["bitfinex","ETHUSD",1755804312590,0.49453392,4246.8,4244.8,0.02]
["bitfinex","ETHUSD",1755804312789,0.3034,4245.9,4244.8,0.02]
["bitfinex","ETHUSD",1755804313324,0.7685,4245.9,4244.8,0.02]
["bitfinex","ETHUSD",1755804314026,0.4651,4245.9,4244.8,0.02]
["bitfinex","ETHUSD",1755804314537,0.4651,4246.7,4245.2,2.35555141]
["bitfinex","ETHUSD",1755804314699,0.4651,4247.3,4245.9,0.01724833]
["bitfinex","ETHUSD",1755804314899,0.4651,4247.3,4245.8,3.02]
["bitfinex","ETHUSD",1755804315231,0.4651,4247.3,4245.9,1.811]
["bitfinex","ETHUSD",1755804315528,0.02942769,4247.7,4245.9,4.16620676]
["bitfinex","ETHUSD",1755804315700,0.02942769,4247.7,4245.9,1.811]
["bitfinex","ETHUSD",1755804315899,1.811,4248.2,4246.3,13.60933466]
["bitfinex","ETHUSD",1755804315900,0.1176,4246.7,4246.3,13.60933466]
["bitfinex","ETHUSD",1755804316103,0.02942491,4248.1,4247.8,0.02]
["bitfinex","ETHUSD",1755804316324,0.3034,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755804316529,0.9155263,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755804317437,0.1176,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755804317940,0.8861,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755804319510,0.1176,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755804319908,0.5827,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755804320309,0.1176,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755804320505,0.02942491,4248.1,4247.8,0.02]
["bitfinex","ETHUSD",1755804320845,0.7685,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755804321032,0.4651,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755804322113,1.811,4248.2,4247.8,0.02]
["bitfinex","ETHUSD",1755804322510,0.4651,4248.5,4247.8,0.02]
["bitfinex","ETHUSD",1755804324048,0.002,4248.7,4247.8,0.02]
["bitfinex","ETHUSD",1755804324454,0.3034,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755804324619,6.6955,4247.9,4245.5,1.811]
["bitfinex","ETHUSD",1755804324820,30.49452699,4247.8,4245.2,0.708096]
["bitfinex","ETHUSD",1755804325024,30.02942769,4247.7,4244.9,1.812]
["bitfinex","ETHUSD",1755804325220,0.02942838,4247.6,4244.9,1.812]
["bitfinex","ETHUSD",1755804325439,4.5821,4247.5,4244.9,1.812]
["bitfinex","ETHUSD",1755804325754,0.9556826,4247.4,4244.9,1.812]
["bitfinex","ETHUSD",1755804326258,0.4651,4247.3,4244.9,1.812]
["bitfinex","ETHUSD",1755804326459,0.02943115,4247.2,4244.9,1.812]
["bitfinex","ETHUSD",1755804326644,1.811,4247.1,4244.9,1.812]
["bitfinex","ETHUSD",1755804326822,0.49453254,4247.0,4244.9,1.812]
["bitfinex","ETHUSD",1755804327022,0.23055325,4246.9,4244.9,1.812]
["bitfinex","ETHUSD",1755804327243,0.02943392,4246.8,4244.9,1.812]
["bitfinex","ETHUSD",1755804327438,0.4651,4246.7,4244.9,1.812]
["bitfinex","ETHUSD",1755804327674,0.02943531,4246.6,4244.9,1.812]
["bitfinex","ETHUSD",1755804327964,0.4651,4246.5,4244.9,1.812]
["bitfinex","ETHUSD",1755804328124,0.02943669,4246.4,4244.9,1.812]
["bitfinex","ETHUSD",1755804328732,0.4651,4246.4,4244.9,1.812]
["bitfinex","ETHUSD",1755804328956,0.02943739,4246.3,4244.9,1.812]
["bitfinex","ETHUSD",1755804329355,0.4651,4246.3,4244.9,1.812]
["bitfinex","ETHUSD",1755804329553,0.49453808,4246.2,4244.9,1.812]
["bitfinex","ETHUSD",1755804329880,0.3034,4245.9,4244.9,0.001]
["bitfinex","ETHUSD",1755804330050,0.02944085,4245.8,4244.9,0.001]
["bitfinex","ETHUSD",1755804330236,0.4651,4245.8,4244.9,0.001]
["bitfinex","ETHUSD",1755804330439,0.1176,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804332656,0.8861,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804332839,0.5827,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804333033,0.8861,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804333338,0.5827,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804333751,0.8861,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804335939,5.3023564,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804336153,5.27291,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804336956,5.27391,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804338860,0.8861,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804339260,0.9155464,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804341557,0.1176,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804342459,0.1176,4245.0,4244.9,0.01826515]
["bitfinex","ETHUSD",1755804342658,0.1176,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804343108,0.7601,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804343272,1.812,4245.1,4244.9,0.001]
["bitfinex","ETHUSD",1755804343469,0.7845464,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804348111,0.473,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804348819,4.113,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804349111,4.113,4245.2,4244.9,0.001]
["bitfinex","ETHUSD",1755804349311,1.812,4245.8,4244.9,0.001]
["bitfinex","ETHUSD",1755804349312,4.113,4245.5,4244.9,0.001]
["bitfinex","ETHUSD",1755804349523,2.285,4246.6,4244.9,0.02326305]
["bitfinex","ETHUSD",1755804349672,0.473,4246.4,4244.9,0.001]
["bitfinex","ETHUSD",1755804350015,0.002,4246.7,4245.3,0.66]
["bitfinex","ETHUSD",1755804350168,0.002,4246.7,4245.5,3.66]
["bitfinex","ETHUSD",1755804350366,0.002,4246.7,4245.4,4.83425352]
["bitfinex","ETHUSD",1755804350367,0.002,4246.7,4245.8,3.66]
["bitfinex","ETHUSD",1755804350589,0.002,4246.7,4245.8,0.66]
["bitfinex","ETHUSD",1755804350798,0.002,4246.7,4245.7,0.66]
["bitfinex","ETHUSD",1755804351002,0.002,4246.7,4245.7,3.01530211]
["bitfinex","ETHUSD",1755804351189,0.002,4246.7,4245.8,0.30153021]
["bitfinex","ETHUSD",1755804351396,0.002,4246.7,4246.1,0.66]
["bitfinex","ETHUSD",1755804351576,0.002,4246.7,4246.2,1.812]
["bitfinex","ETHUSD",1755804351780,0.002,4246.7,4246.6,2.35482503]
["bitfinex","ETHUSD",1755804351994,0.002,4246.7,4246.6,5.35482503]
["bitfinex","ETHUSD",1755804352303,0.002,4246.7,4246.6,6.61397289]
["bitfinex","ETHUSD",1755804353082,0.002,4246.7,4246.6,6.73157289]
["bitfinex","ETHUSD",1755804354384,0.002,4246.7,4246.6,1.25914786]
["bitfinex","ETHUSD",1755804354607,0.002,4246.7,4245.4,0.17253992]
["bitfinex","ETHUSD",1755804354608,0.002,4246.7,4245.6,1.812]
["bitfinex","ETHUSD",1755804354916,0.7621,4246.7,4245.6,1.812]
["bitfinex","ETHUSD",1755804355221,0.02943531,4246.6,4245.6,1.812]
["bitfinex","ETHUSD",1755804355585,0.473,4246.5,4245.6,1.812]
["bitfinex","ETHUSD",1755804355790,0.473,4246.5,4245.7,0.1812]
["bitfinex","ETHUSD",1755804357008,0.002,4246.7,4245.8,0.02225056]
["bitfinex","ETHUSD",1755804357210,0.002,4246.7,4245.7,0.1812]
["bitfinex","ETHUSD",1755804357518,0.473,4246.6,4245.7,0.1812]
["bitfinex","ETHUSD",1755804358332,0.473,4246.6,4244.9,4.123]
["bitfinex","ETHUSD",1755804358333,0.2871,4245.8,4244.9,0.001]
["bitfinex","ETHUSD",1755804358690,0.473,4245.7,4244.9,0.001]
["bitfinex","ETHUSD",1755804360729,0.2871,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804361046,0.473,4245.7,4244.9,0.001]
["bitfinex","ETHUSD",1755804361244,0.473,4245.7,4244.9,0.02326218]
["bitfinex","ETHUSD",1755804361825,0.473,4245.7,4244.9,0.001]
["bitfinex","ETHUSD",1755804362037,0.02943808,4246.2,4244.9,0.001]
["bitfinex","ETHUSD",1755804362359,0.473,4246.0,4244.9,0.001]
["bitfinex","ETHUSD",1755804362559,0.473,4245.6,4244.9,0.001]
["bitfinex","ETHUSD",1755804362855,0.473,4246.2,4244.9,0.02326262]
["bitfinex","ETHUSD",1755804363055,0.002,4246.6,4245.2,3.66]
["bitfinex","ETHUSD",1755804363261,0.002,4246.6,4245.3,2.178]
["bitfinex","ETHUSD",1755804363558,0.002,4246.6,4245.4,0.02225395]
["bitfinex","ETHUSD",1755804363728,0.002,4246.6,4245.6,2.35534039]
["bitfinex","ETHUSD",1755804363914,0.002,4246.6,4245.7,0.02225109]
["bitfinex","ETHUSD",1755804364118,0.002,4246.6,4245.7,0.66]
["bitfinex","ETHUSD",1755804364534,0.002,4246.6,4246.2,0.1176]
["bitfinex","ETHUSD",1755804365568,0.002,4246.6,4246.3,0.19296]
["bitfinex","ETHUSD",1755804366120,0.002,4246.6,4246.4,0.0222444]
["bitfinex","ETHUSD",1755804366749,0.002,4246.6,4246.3,0.19296]
["bitfinex","ETHUSD",1755804366921,0.473,4246.5,4246.1,1.812]
["bitfinex","ETHUSD",1755804367117,0.1176,4246.4,4246.1,1.812]
["bitfinex","ETHUSD",1755804367323,0.1176,4246.4,4246.2,0.1812]
["bitfinex","ETHUSD",1755804367518,0.1176,4246.4,4246.1,1.812]
["bitfinex","ETHUSD",1755804367519,0.7601,4246.3,4246.1,1.812]
["bitfinex","ETHUSD",1755804367866,0.4729,4246.2,4245.5,4.812]
["bitfinex","ETHUSD",1755804368348,0.1176,4245.9,4245.5,1.812]
["bitfinex","ETHUSD",1755804369450,0.5905,4245.9,4245.5,1.812]
["bitfinex","ETHUSD",1755804369749,0.4729,4246.5,4245.6,0.02225506]
["bitfinex","ETHUSD",1755804370052,0.002,4246.6,4245.7,0.18342551]
["bitfinex","ETHUSD",1755804370222,0.1176,4246.4,4245.8,0.1176]
["bitfinex","ETHUSD",1755804370832,0.4729,4246.3,4243.7,0.1176]
["bitfinex","ETHUSD",1755804371046,0.4729,4246.3,4242.8,0.01749107]
["bitfinex","ETHUSD",1755804371047,0.2967,4245.0,4242.8,0.01749107]
["bitfinex","ETHUSD",1755804371249,0.2967,4245.0,4242.8,3.01749107]
["bitfinex","ETHUSD",1755804371456,0.98047,4245.0,4242.8,3.01749107]
["bitfinex","ETHUSD",1755804371620,0.98047,4245.0,4242.9,2.35687818]
["bitfinex","ETHUSD",1755804371816,0.7696,4245.0,4243.5,1.812]
["bitfinex","ETHUSD",1755804377567,0.7696,4245.0,4244.0,0.001]
["bitfinex","ETHUSD",1755804377771,0.7696,4245.0,4243.5,1.812]
["bitfinex","ETHUSD",1755804380885,2.35394223,4248.2,4243.5,1.812]
["bitfinex","ETHUSD",1755804380886,0.4729,4245.6,4243.5,1.812]
["bitfinex","ETHUSD",1755804381064,0.4729,4245.6,4243.9,0.1176]
["bitfinex","ETHUSD",1755804381065,0.1176,4245.0,4243.9,0.1176]
["bitfinex","ETHUSD",1755804381234,0.1176,4245.0,4243.5,1.812]
["bitfinex","ETHUSD",1755804381436,0.8872,4245.0,4243.6,0.1176]
["bitfinex","ETHUSD",1755804381738,0.8872,4245.0,4242.9,1.812]
["bitfinex","ETHUSD",1755804381960,0.1176,4243.9,4242.9,1.812]
["bitfinex","ETHUSD",1755804382169,0.4143,4243.9,4242.9,1.812]
["bitfinex","ETHUSD",1755804382470,0.1176,4243.9,4242.9,1.812]
["bitfinex","ETHUSD",1755804382660,0.1176,4243.9,4243.0,0.1176]
["bitfinex","ETHUSD",1755804382971,0.1176,4243.9,4242.9,1.812]
["bitfinex","ETHUSD",1755804383373,0.02945265,4244.1,4242.9,1.812]
["bitfinex","ETHUSD",1755804383549,0.002,4246.5,4244.4,0.001]
["bitfinex","ETHUSD",1755804383747,0.002,4246.5,4245.3,2.35553799]
["bitfinex","ETHUSD",1755804383952,0.002,4245.5,4245.4,5.7311087]
["bitfinex","ETHUSD",1755804384148,0.002,4245.5,4245.4,8.06304444]
["bitfinex","ETHUSD",1755804384350,0.002,4245.5,4245.4,8.23802546]
["bitfinex","ETHUSD",1755804384961,0.002,4245.5,4245.4,12.49102546]
["bitfinex","ETHUSD",1755804386462,0.002,4245.5,4245.4,8.23802546]
["bitfinex","ETHUSD",1755804386986,0.002,4245.5,4245.4,5.0475538]
["bitfinex","ETHUSD",1755804388172,0.002,4245.5,4245.4,2.0475538]
["bitfinex","ETHUSD",1755804388693,0.002,4245.5,4245.4,1.812]
["bitfinex","ETHUSD",1755804389367,0.002,4245.5,4245.0,0.02355712]
["bitfinex","ETHUSD",1755804389563,0.002,4245.5,4244.8,1.813]
["bitfinex","ETHUSD",1755804390355,0.002,4245.5,4244.8,4.813]
["bitfinex","ETHUSD",1755804391671,0.002,4245.5,4244.9,3.02355768]
["bitfinex","ETHUSD",1755804391882,0.002,4245.5,4245.0,1.20845577]
["bitfinex","ETHUSD",1755804392074,0.002,4245.5,4245.1,0.02355657]
["bitfinex","ETHUSD",1755804392279,0.002,4245.5,4245.2,0.02355601]
["bitfinex","ETHUSD",1755804392485,0.002,4245.5,4245.2,2.37913902]
["bitfinex","ETHUSD",1755804392693,0.002,4245.5,4245.2,0.02355601]
["bitfinex","ETHUSD",1755804392992,0.002,4245.5,4245.3,0.35143147]
["bitfinex","ETHUSD",1755804393189,0.002,4245.5,4245.4,0.6835549]
["bitfinex","ETHUSD",1755804393381,0.002,4245.5,4245.4,6.01549064]
["bitfinex","ETHUSD",1755804393586,0.002,4245.5,4245.4,10.25949064]
["bitfinex","ETHUSD",1755804394290,0.002,4245.5,4245.4,8.0216]
["bitfinex","ETHUSD",1755804394492,0.002,4245.5,4245.4,8.85690315]
["bitfinex","ETHUSD",1755804394692,0.002,4245.5,4245.4,11.21239379]
["bitfinex","ETHUSD",1755804395397,0.002,4245.5,4245.4,4.61490315]
["bitfinex","ETHUSD",1755804395564,0.002,4245.5,4245.4,8.85390315]
["bitfinex","ETHUSD",1755804395763,0.002,4245.5,4245.4,11.20939379]
["bitfinex","ETHUSD",1755804399000,0.002,4245.5,4245.4,11.21439379]
["bitfinex","ETHUSD",1755804400085,0.002,4245.5,4245.4,6.97039379]
["bitfinex","ETHUSD",1755804400276,0.002,4245.5,4245.4,11.21339379]
["bitfinex","ETHUSD",1755804401998,0.002,4245.5,4245.4,11.21939379]
["bitfinex","ETHUSD",1755804402575,0.002,4245.5,4245.4,11.21639379]
["bitfinex","ETHUSD",1755804403479,0.002,4245.5,4245.4,6.97039379]
["bitfinex","ETHUSD",1755804403680,0.002,4245.5,4245.4,11.21639379]
["bitfinex","ETHUSD",1755804404013,0.002,4245.5,4245.4,15.50639379]
["bitfinex","ETHUSD",1755804404906,0.002,4245.5,4245.4,8.86390315]
["bitfinex","ETHUSD",1755804405488,0.002,4245.5,4245.4,11.21939379]
["bitfinex","ETHUSD",1755804405876,0.002,4245.5,4245.4,8.86390315]
["bitfinex","ETHUSD",1755804406083,0.002,4245.5,4245.4,11.21939379]
["bitfinex","ETHUSD",1755804407590,0.002,4245.5,4245.4,13.70239379]
["bitfinex","ETHUSD",1755804408406,0.002,4245.5,4245.4,13.79678179]
["bitfinex","ETHUSD",1755804410101,0.002,4245.5,4245.4,13.78078179]
["bitfinex","ETHUSD",1755804411007,0.002,4245.5,4245.4,9.54778179]
["bitfinex","ETHUSD",1755804411217,0.002,4245.5,4245.4,13.78378179]
["bitfinex","ETHUSD",1755804411509,0.002,4245.5,4245.4,13.78178179]
["bitfinex","ETHUSD",1755804412485,0.002,4245.5,4245.4,9.54778179]
["bitfinex","ETHUSD",1755804412691,0.002,4245.5,4245.4,13.77778179]
["bitfinex","ETHUSD",1755804412892,0.002,4245.5,4245.4,9.54778179]
["bitfinex","ETHUSD",1755804413209,0.002,4245.5,4245.4,13.77778179]
["bitfinex","ETHUSD",1755804413584,0.002,4245.5,4245.4,18.06678179]
["bitfinex","ETHUSD",1755804415610,0.02,4245.8,4245.4,17.94918179]
["bitfinex","ETHUSD",1755804415910,0.02,4245.8,4245.7,19.11093855]
["bitfinex","ETHUSD",1755804416232,0.02,4245.8,4245.7,28.26553855]
["bitfinex","ETHUSD",1755804416711,0.02,4245.8,4245.7,28.35990755]
["bitfinex","ETHUSD",1755804417092,0.02,4245.8,4245.7,28.35190755]
["bitfinex","ETHUSD",1755804419184,0.02,4245.8,4245.7,32.64190755]
["bitfinex","ETHUSD",1755804419421,0.02,4245.8,4245.7,32.99333902]
["bitfinex","ETHUSD",1755804420119,0.02,4245.8,4245.7,32.98833902]
["bitfinex","ETHUSD",1755804420315,0.02,4245.8,4245.7,36.52168693]
["bitfinex","ETHUSD",1755804421915,0.02,4245.8,4245.7,32.30868693]
["bitfinex","ETHUSD",1755804422113,0.02,4245.8,4245.7,36.51968693]
["bitfinex","ETHUSD",1755804422669,0.02,4246.8,4246.4,0.66]
["bitfinex","ETHUSD",1755804422830,0.4755,4247.8,4247.7,25.64317747]
["bitfinex","ETHUSD",1755804423026,0.02,4247.8,4247.7,32.03233009]
["bitfinex","ETHUSD",1755804423347,0.002,4249.7,4248.3,8.49688272]
["bitfinex","ETHUSD",1755804423657,0.002,4249.7,4248.3,7.212]
["bitfinex","ETHUSD",1755804423854,0.002,4249.7,4248.3,6.43672265]
["bitfinex","ETHUSD",1755804423855,0.2998,4248.4,4248.3,6.43672265]
["bitfinex","ETHUSD",1755804424028,0.7553,4248.4,4248.3,6.43672265]
["bitfinex","ETHUSD",1755804424225,0.7553,4248.4,4248.3,6.55432265]
["bitfinex","ETHUSD",1755804427365,0.002,4248.4,4248.3,29.52859909]
["bitfinex","ETHUSD",1755804427564,0.002,4248.4,4248.3,7.55075412]
["bitfinex","ETHUSD",1755804427972,0.002,4248.4,4248.3,9.90463684]
["bitfinex","ETHUSD",1755804428272,0.002,4248.4,4248.3,7.55075412]
["bitfinex","ETHUSD",1755804428478,0.002,4248.4,4248.3,9.90463684]
["bitfinex","ETHUSD",1755804429029,0.002,4248.4,4248.3,9.90263684]
["bitfinex","ETHUSD",1755804429383,0.002,4249.7,4248.6,3.143]
["bitfinex","ETHUSD",1755804429546,0.002,4249.7,4248.6,9.35355682]
["bitfinex","ETHUSD",1755804429863,0.4738,4249.4,4248.6,13.66461966]
["bitfinex","ETHUSD",1755804430166,0.4738,4249.4,4248.6,10.68161966]
["bitfinex","ETHUSD",1755804430466,0.4738,4249.4,4248.6,10.52161966]
["bitfinex","ETHUSD",1755804432134,0.4738,4249.4,4248.6,11.18161966]
["bitfinex","ETHUSD",1755804432532,0.4738,4249.4,4248.6,4.61090315]
["bitfinex","ETHUSD",1755804432752,0.7877,4248.7,4248.6,4.61090315]
["bitfinex","ETHUSD",1755804433036,0.7877,4248.7,4248.6,7.9876]
["bitfinex","ETHUSD",1755804433240,0.7877,4248.7,4248.6,8.081927]
["bitfinex","ETHUSD",1755804433657,0.7877,4248.7,4248.6,10.43564351]
["bitfinex","ETHUSD",1755804434448,0.7877,4248.7,4248.6,8.081927]
["bitfinex","ETHUSD",1755804435150,0.7877,4248.7,4248.6,7.415927]
["bitfinex","ETHUSD",1755804435350,0.7877,4248.7,4248.6,7.3216]
["bitfinex","ETHUSD",1755804435648,0.7877,4248.7,4248.6,7.3206]
["bitfinex","ETHUSD",1755804435881,0.7877,4248.7,4248.6,4.203]
["bitfinex","ETHUSD",1755804436676,0.7877,4248.7,4248.3,0.29032265]
["bitfinex","ETHUSD",1755804436875,0.4738,4248.6,4248.3,0.29032265]
["bitfinex","ETHUSD",1755804437062,0.4738,4248.6,4248.4,4.201]
["bitfinex","ETHUSD",1755804437582,0.4738,4248.6,4247.9,1.811]
["bitfinex","ETHUSD",1755804437583,0.3119,4248.5,4247.9,1.811]
["bitfinex","ETHUSD",1755804437770,0.3119,4248.5,4248.0,4.199]
["bitfinex","ETHUSD",1755804437771,0.4738,4248.4,4248.0,4.199]
["bitfinex","ETHUSD",1755804438078,0.3119,4248.1,4248.0,4.199]
["bitfinex","ETHUSD",1755804438382,0.3119,4248.1,4248.0,7.199]
["bitfinex","ETHUSD",1755804438548,0.3119,4248.1,4248.0,7.92125422]
["bitfinex","ETHUSD",1755804438970,0.7857,4248.1,4248.0,8.03885422]
["bitfinex","ETHUSD",1755804439173,0.7857,4248.1,4248.0,7.3166]
["bitfinex","ETHUSD",1755804439370,0.7857,4248.1,4248.0,3.1176]
["bitfinex","ETHUSD",1755804439584,0.7857,4248.1,4248.0,7.3156]
["bitfinex","ETHUSD",1755804440478,0.7857,4248.1,4248.0,3.1176]
["bitfinex","ETHUSD",1755804440684,0.7857,4248.1,4248.0,7.198]
["bitfinex","ETHUSD",1755804445373,0.7857,4248.1,4248.0,3.0]
["bitfinex","ETHUSD",1755804445574,0.7857,4248.1,4248.0,7.186]
["bitfinex","ETHUSD",1755804447593,0.7857,4248.1,4248.0,3.0]
["bitfinex","ETHUSD",1755804447812,0.7857,4248.1,4248.0,7.181]
["bitfinex","ETHUSD",1755804447964,0.26319367,4248.1,4248.0,7.181]
["bitfinex","ETHUSD",1755804448159,0.57509367,4248.1,4248.0,3.0]
["bitfinex","ETHUSD",1755804448497,0.57509367,4248.1,4247.9,4.18]
["bitfinex","ETHUSD",1755804448714,0.3119,4248.1,4247.9,4.18]
["bitfinex","ETHUSD",1755804449259,0.002,4248.7,4248.0,3.02354048]
["bitfinex","ETHUSD",1755804449503,0.002,4248.7,4248.2,3.0]
["bitfinex","ETHUSD",1755804449662,0.002,4248.7,4248.0,0.14114048]
["bitfinex","ETHUSD",1755804449663,0.002,4248.7,4248.3,4.179]
["bitfinex","ETHUSD",1755804449868,0.002,4248.7,4248.4,4.179]
["bitfinex","ETHUSD",1755804450193,0.3119,4248.5,4248.4,4.179]
["bitfinex","ETHUSD",1755804450790,0.5271,4248.5,4248.4,4.176]
["bitfinex","ETHUSD",1755804450993,0.3119,4248.5,4248.4,4.176]
["bitfinex","ETHUSD",1755804451490,0.002,4248.7,4248.4,4.176]
["bitfinex","ETHUSD",1755804451807,0.3119,4248.5,4248.4,4.176]
["bitfinex","ETHUSD",1755804452319,0.3119,4248.5,4248.4,4.175]
["bitfinex","ETHUSD",1755804453491,0.3119,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1755804453811,0.5271,4248.5,4248.1,4.173]
["bitfinex","ETHUSD",1755804454004,0.5271,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1755804454300,0.5271,4248.5,4248.2,4.169]
["bitfinex","ETHUSD",1755804455185,0.5271,4248.5,4248.3,4.168]
["bitfinex","ETHUSD",1755804455694,0.5271,4248.5,4248.3,4.166]
["bitfinex","ETHUSD",1755804456078,0.3119,4248.5,4248.3,4.165]
["bitfinex","ETHUSD",1755804458118,0.002,4248.6,4248.4,0.02353827]
["bitfinex","ETHUSD",1755804458417,0.002,4248.6,4248.4,1.1857921]
["bitfinex","ETHUSD",1755804458917,0.002,4248.6,4248.4,0.70415383]
["bitfinex","ETHUSD",1755804459282,0.0681,4248.5,4248.4,4.16]
["bitfinex","ETHUSD",1755804459713,0.5247,4248.5,4247.8,3.001]
["bitfinex","ETHUSD",1755804459915,0.00717591,4248.4,4247.8,3.001]
["bitfinex","ETHUSD",1755804460113,0.072,4247.9,4247.8,3.001]
["bitfinex","ETHUSD",1755804460614,0.072,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755804462590,0.5247,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755804463099,0.4625,4248.6,4247.8,0.001]
["bitfinex","ETHUSD",1755804463418,0.00717591,4248.5,4247.8,0.001]
["bitfinex","ETHUSD",1755804463624,0.0681,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755804465321,0.002,4249.4,4247.9,0.66]
["bitfinex","ETHUSD",1755804465521,0.002,4249.4,4248.7,0.1176]
["bitfinex","ETHUSD",1755804465522,0.4625,4249.3,4248.7,0.1176]
["bitfinex","ETHUSD",1755804465698,0.5491,4248.8,4248.0,0.1176]
["bitfinex","ETHUSD",1755804465908,0.5491,4248.8,4247.8,0.001]
["bitfinex","ETHUSD",1755804466223,0.3327,4248.8,4247.8,0.001]
["bitfinex","ETHUSD",1755804466391,0.4273,4248.7,4247.8,0.001]
["bitfinex","ETHUSD",1755804466594,0.3107,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755804467407,0.022,4248.8,4247.8,0.001]
["bitfinex","ETHUSD",1755804467614,0.4605,4248.7,4247.8,0.001]
["bitfinex","ETHUSD",1755804467820,0.022,4248.8,4247.8,0.001]
["bitfinex","ETHUSD",1755804468231,0.022,4248.8,4247.8,0.02454159]
["bitfinex","ETHUSD",1755804468523,0.4825,4248.8,4247.9,3.0]
["bitfinex","ETHUSD",1755804469013,0.022,4248.8,4248.0,0.02354048]
["bitfinex","ETHUSD",1755804469227,0.002,4248.5,4248.0,0.02354048]
["bitfinex","ETHUSD",1755804469804,0.002,4248.5,4248.0,0.48164048]
["bitfinex","ETHUSD",1755804470004,0.002,4248.5,4248.0,0.57601148]
["bitfinex","ETHUSD",1755804470205,0.002,4248.5,4248.1,0.4581]
["bitfinex","ETHUSD",1755804470406,0.002,4248.5,4248.4,0.2853]
["bitfinex","ETHUSD",1755804470826,0.002,4248.5,4248.4,0.30883827]
["bitfinex","ETHUSD",1755804471032,0.002,4248.5,4248.4,0.76693827]
["bitfinex","ETHUSD",1755804471840,0.002,4248.5,4248.4,0.86129627]
["bitfinex","ETHUSD",1755804472653,0.002,4248.5,4248.4,0.11789627]
["bitfinex","ETHUSD",1755804472965,0.002,4248.5,4248.0,3.0]
["bitfinex","ETHUSD",1755804472966,0.2126,4248.5,4248.0,3.0]
["bitfinex","ETHUSD",1755804473132,0.002,4248.5,4248.1,0.094371]
["bitfinex","ETHUSD",1755804473463,0.002,4248.5,4248.4,0.2853]
["bitfinex","ETHUSD",1755804473968,0.002,4248.5,4248.4,0.7434]
["bitfinex","ETHUSD",1755804474968,0.002,4248.5,4248.4,7.9774]
["bitfinex","ETHUSD",1755804478361,0.002,4248.5,4248.4,8.07175]
["bitfinex","ETHUSD",1755804479077,0.002,4248.5,4248.4,3.09435]
["bitfinex","ETHUSD",1755804479244,0.3127,4248.5,4248.4,7.31835]
["bitfinex","ETHUSD",1755804479571,0.002,4248.5,4248.4,7.31835]
["bitfinex","ETHUSD",1755804480647,0.3127,4248.5,4248.4,7.31135]
["bitfinex","ETHUSD",1755804480876,0.7376,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755804481048,0.3127,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755804481783,0.002,4248.5,4248.4,3.2853]
["bitfinex","ETHUSD",1755804481953,0.002,4248.5,4248.4,5.3062]
["bitfinex","ETHUSD",1755804482153,0.002,4248.5,4248.4,5.4238]
["bitfinex","ETHUSD",1755804483308,0.002,4248.5,4248.4,8.8592]
["bitfinex","ETHUSD",1755804484414,0.002,4248.5,4248.4,8.953552]
["bitfinex","ETHUSD",1755804484771,0.002,4248.5,4248.4,11.96737932]
["bitfinex","ETHUSD",1755804485110,0.002,4248.5,4248.4,5.400552]
["bitfinex","ETHUSD",1755804485496,0.002,4248.5,4248.4,8.206152]
["bitfinex","ETHUSD",1755804485701,0.002,4248.5,4248.4,3.094352]
["bitfinex","ETHUSD",1755804485702,0.2786,4248.5,4248.4,3.094352]
["bitfinex","ETHUSD",1755804486018,0.7372,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755804486217,0.7372,4248.5,4248.1,1.811]
["bitfinex","ETHUSD",1755804486376,0.4605,4248.4,4247.5,0.001]
["bitfinex","ETHUSD",1755804486581,0.4605,4248.4,4247.5,4.208]
["bitfinex","ETHUSD",1755804486915,0.4605,4248.4,4247.5,0.001]
["bitfinex","ETHUSD",1755804487583,0.002,4248.5,4247.5,3.001]
["bitfinex","ETHUSD",1755804487799,0.002,4248.5,4247.6,0.0235427]
["bitfinex","ETHUSD",1755804489387,0.002,4248.5,4247.5,3.001]
["bitfinex","ETHUSD",1755804490313,0.2766,4247.9,4247.5,0.001]
["bitfinex","ETHUSD",1755804490516,0.2766,4247.9,4247.5,0.02454326]
["bitfinex","ETHUSD",1755804490713,0.4282,4248.4,4247.5,0.02454326]
["bitfinex","ETHUSD",1755804491511,0.002,4248.5,4247.5,0.001]
["bitfinex","ETHUSD",1755804492406,0.002,4248.5,4247.6,0.70777]
["bitfinex","ETHUSD",1755804492587,0.002,4248.5,4248.4,0.3133]
["bitfinex","ETHUSD",1755804493312,0.002,4248.5,4248.4,3.3133]
["bitfinex","ETHUSD",1755804493494,0.002,4248.5,4248.4,3.750746]
["bitfinex","ETHUSD",1755804493695,0.002,4248.5,4248.4,3.437446]
["bitfinex","ETHUSD",1755804497928,0.7331,4248.5,4248.4,3.094356]
["bitfinex","ETHUSD",1755804498102,0.3049,4248.5,4248.4,3.094356]
["bitfinex","ETHUSD",1755804498509,0.3049,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755804499017,0.002,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755804499214,0.002,4248.5,4248.4,3.7537]
["bitfinex","ETHUSD",1755804499420,0.002,4248.5,4248.4,4.55002388]
["bitfinex","ETHUSD",1755804499820,0.002,4248.5,4248.4,3.79632388]
["bitfinex","ETHUSD",1755804500033,0.002,4248.5,4248.4,7.9377]
["bitfinex","ETHUSD",1755804500513,0.002,4248.5,4248.4,8.032051]
["bitfinex","ETHUSD",1755804500712,0.002,4248.5,4248.4,3.848051]
["bitfinex","ETHUSD",1755804501023,0.002,4248.5,4248.4,8.05458927]
["bitfinex","ETHUSD",1755804501227,0.002,4248.5,4248.4,8.031051]
["bitfinex","ETHUSD",1755804501935,0.002,4248.5,4248.4,9.08141126]
["bitfinex","ETHUSD",1755804502506,0.002,4248.5,4248.4,8.64001126]
["bitfinex","ETHUSD",1755804502726,0.002,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755804502727,0.3049,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755804502927,0.7331,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755804503141,0.4282,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804503343,0.7311,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804507529,0.3029,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804507738,0.7311,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804508317,0.3029,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804509245,0.002,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755804509617,0.3029,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804510738,0.002,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755804510918,0.002,4248.5,4248.3,0.3143]
["bitfinex","ETHUSD",1755804511119,0.002,4248.5,4248.3,0.7547]
["bitfinex","ETHUSD",1755804511720,0.002,4248.5,4248.4,0.46393827]
["bitfinex","ETHUSD",1755804511921,0.002,4248.5,4248.4,0.77723827]
["bitfinex","ETHUSD",1755804512122,0.002,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755804512519,0.0087,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804515361,0.002,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755804517551,0.002,4248.5,4248.4,0.3133]
["bitfinex","ETHUSD",1755804517741,0.002,4248.5,4248.4,0.7465]
["bitfinex","ETHUSD",1755804518951,0.002,4248.5,4248.4,0.77003827]
["bitfinex","ETHUSD",1755804519131,0.002,4248.5,4248.4,2.04253931]
["bitfinex","ETHUSD",1755804519336,0.002,4248.5,4248.4,4.5241]
["bitfinex","ETHUSD",1755804519559,0.002,4248.5,4248.4,6.90146559]
["bitfinex","ETHUSD",1755804519763,0.002,4248.5,4248.4,6.87792732]
["bitfinex","ETHUSD",1755804522355,0.002,4248.5,4248.4,6.97226732]
["bitfinex","ETHUSD",1755804524483,0.002,4248.5,4248.4,11.11426732]
["bitfinex","ETHUSD",1755804525189,0.002,4248.5,4248.4,28.26022957]
["bitfinex","ETHUSD",1755804526050,0.002,4248.5,4248.4,28.25822957]
["bitfinex","ETHUSD",1755804527177,0.002,4248.5,4248.4,11.11126732]
["bitfinex","ETHUSD",1755804528179,0.2987,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755804528885,0.7374,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755804529258,0.4387,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804529450,0.7368,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804529852,0.2981,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804531880,0.7383,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804533169,0.2981,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804533382,0.7383,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804534048,0.2981,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804537392,0.002,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755804537598,0.2995,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804538294,0.7383,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804538675,0.2995,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804539801,0.002,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755804541118,0.002,4248.5,4248.4,0.7458]
["bitfinex","ETHUSD",1755804541401,0.002,4248.5,4248.4,8.26301827]
["bitfinex","ETHUSD",1755804541698,0.002,4248.5,4248.4,8.23948]
["bitfinex","ETHUSD",1755804543483,0.002,4248.5,4248.4,8.89948]
["bitfinex","ETHUSD",1755804543980,0.002,4248.5,4248.4,11.37090732]
["bitfinex","ETHUSD",1755804544476,0.002,4248.5,4248.4,9.01708]
["bitfinex","ETHUSD",1755804544684,0.002,4248.5,4248.4,7.91988]
["bitfinex","ETHUSD",1755804544983,0.002,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755804545604,0.0064,4248.5,4248.4,7.115]
["bitfinex","ETHUSD",1755804545897,0.0064,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755804546101,0.433,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804546299,0.734,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804549194,0.9888,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804550679,0.5558,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804551911,0.301,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804552216,0.002,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755804552433,0.3161,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804554816,0.002,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755804555619,0.3161,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804556416,0.002,4248.5,4248.3,0.2954]
["bitfinex","ETHUSD",1755804556615,0.002,4248.5,4248.4,0.02353827]
["bitfinex","ETHUSD",1755804556834,0.002,4248.5,4248.4,0.78313827]
["bitfinex","ETHUSD",1755804557992,0.002,4248.5,4248.4,7.39899861]
["bitfinex","ETHUSD",1755804558209,0.002,4248.5,4248.4,5.16277129]
["bitfinex","ETHUSD",1755804558525,0.002,4248.5,4248.4,7.51659861]
["bitfinex","ETHUSD",1755804564214,0.002,4248.5,4248.4,11.62059861]
["bitfinex","ETHUSD",1755804565262,0.002,4248.5,4248.4,4.03757129]
["bitfinex","ETHUSD",1755804565541,0.002,4248.5,4248.4,7.2206]
["bitfinex","ETHUSD",1755804566039,0.002,4248.5,4248.4,7.515]
["bitfinex","ETHUSD",1755804567222,0.2963,4248.5,4248.4,3.1176]
["bitfinex","ETHUSD",1755804567421,0.2963,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755804567621,0.002,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755804568446,0.002,4248.5,4248.4,3.72216]
["bitfinex","ETHUSD",1755804570320,0.2961,4248.5,4248.4,3.72216]
["bitfinex","ETHUSD",1755804570919,0.2961,4248.5,4248.4,7.103]
["bitfinex","ETHUSD",1755804571128,0.2961,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755804571327,0.7387,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755804571523,0.7387,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755804571744,0.4426,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804572644,0.3161,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804577569,0.736,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804578142,0.3161,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804579466,0.736,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804581557,0.3161,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804584758,0.7361,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804585787,1.60298975,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804586173,1.82254666,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804586353,19.41651616,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804586758,19.53389701,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755804590195,19.53389701,4248.4,4247.8,0.001]
["bitfinex","ETHUSD",1755804590196,0.66,4248.3,4247.8,0.001]
["bitfinex","ETHUSD",1755804590401,17.44352641,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755804590705,22.20552641,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755804591062,22.65092641,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755804591497,18.54892641,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755804591794,24.50581905,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755804594293,0.66,4247.8,4247.5,0.001]
["bitfinex","ETHUSD",1755804594470,0.95,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755804594898,1.3947,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755804599703,0.95,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755804599870,7.41413963,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755804600214,2.65213963,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755804600393,4.102,4247.6,4247.5,0.3091]
["bitfinex","ETHUSD",1755804600601,4.8366,4247.6,4247.0,0.001]
["bitfinex","ETHUSD",1755804600802,17.15352641,4247.2,4247.0,0.001]
["bitfinex","ETHUSD",1755804601003,4.391,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1755804601706,4.8363,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1755804601999,7.03528264,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1755804602168,0.66,4247.0,4244.8,0.02]
["bitfinex","ETHUSD",1755804602368,1.3953,4247.0,4244.8,0.02]
["bitfinex","ETHUSD",1755804602569,17.81352641,4246.7,4244.8,0.02]
["bitfinex","ETHUSD",1755804602793,17.81352641,4246.7,4245.6,0.4392]
["bitfinex","ETHUSD",1755804602794,24.24150905,4246.7,4245.6,0.4392]
["bitfinex","ETHUSD",1755804603215,24.68680905,4246.7,4244.8,0.02]
["bitfinex","ETHUSD",1755804603521,2.03598264,4246.7,4245.9,0.4392]
["bitfinex","ETHUSD",1755804603730,4.101,4246.7,4246.6,0.3091]
["bitfinex","ETHUSD",1755804603874,4.101,4246.7,4246.6,0.7483]
["bitfinex","ETHUSD",1755804604274,4.101,4246.7,4246.6,0.3091]
["bitfinex","ETHUSD",1755804604706,4.3749,4246.7,4244.8,0.02]
["bitfinex","ETHUSD",1755804604876,4.3749,4246.7,4245.7,0.4392]
["bitfinex","ETHUSD",1755804605320,4.3749,4246.7,4244.8,0.02]
["bitfinex","ETHUSD",1755804605521,4.3749,4246.7,4245.6,0.4392]
["bitfinex","ETHUSD",1755804605817,0.2739,4246.7,4246.0,0.4392]
["bitfinex","ETHUSD",1755804605990,0.2739,4246.7,4244.8,0.02]
["bitfinex","ETHUSD",1755804605991,6.02484264,4246.6,4244.8,0.02]
["bitfinex","ETHUSD",1755804606188,0.0052,4246.4,4245.6,0.4392]
["bitfinex","ETHUSD",1755804606377,1.92384264,4246.6,4246.5,0.3081]
["bitfinex","ETHUSD",1755804606581,4.101,4246.6,4246.5,0.7473]
["bitfinex","ETHUSD",1755804608098,1.811,4246.9,4246.5,0.7473]
["bitfinex","ETHUSD",1755804608301,4.101,4246.8,4246.5,0.3081]
["bitfinex","ETHUSD",1755804608610,4.101,4246.8,4246.6,0.4709]
["bitfinex","ETHUSD",1755804608814,4.101,4246.8,4245.8,0.4919]
["bitfinex","ETHUSD",1755804608999,7.93806293,4246.4,4245.8,0.021]
["bitfinex","ETHUSD",1755804609201,12.04426293,4246.4,4245.8,0.021]
["bitfinex","ETHUSD",1755804611913,12.03906293,4246.4,4245.8,0.021]
["bitfinex","ETHUSD",1755804612211,12.50226293,4246.4,4245.8,0.021]
["bitfinex","ETHUSD",1755804612384,12.77616293,4246.4,4245.8,0.021]
["bitfinex","ETHUSD",1755804612707,14.19037985,4246.4,4245.8,0.021]
["bitfinex","ETHUSD",1755804612879,14.85037985,4246.4,4245.8,0.021]
["bitfinex","ETHUSD",1755804613389,15.06954043,4246.4,4245.8,0.021]
["bitfinex","ETHUSD",1755804613606,15.0695446,4246.4,4245.8,0.021]
["bitfinex","ETHUSD",1755804614126,14.85037985,4246.4,4245.8,0.021]
["bitfinex","ETHUSD",1755804614298,15.06963462,4246.4,4245.8,0.021]
["bitfinex","ETHUSD",1755804615007,15.70612643,4246.4,4245.8,0.021]
["bitfinex","ETHUSD",1755804615438,15.70612643,4246.4,4244.8,0.02]
["bitfinex","ETHUSD",1755804615732,7.93806293,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755804615934,14.13926293,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755804616090,14.60246293,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755804616297,23.96433259,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755804617134,23.38421806,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755804617342,8.25142181,4244.9,4244.8,0.3091]
["bitfinex","ETHUSD",1755804617501,8.25142181,4244.9,4242.8,0.01749107]
["bitfinex","ETHUSD",1755804617502,23.38421806,4244.9,4242.8,0.01749107]
["bitfinex","ETHUSD",1755804617689,23.84741806,4244.9,4242.9,0.4709]
["bitfinex","ETHUSD",1755804617932,17.18301806,4244.4,4242.9,0.4709]
["bitfinex","ETHUSD",1755804618094,4.101,4244.3,4242.9,0.4709]
["bitfinex","ETHUSD",1755804622824,0.4632,4244.2,4242.9,0.4709]
["bitfinex","ETHUSD",1755804623002,5.912,4244.1,4242.9,0.4709]
["bitfinex","ETHUSD",1755804625449,0.4632,4244.0,4242.8,0.01749107]
["bitfinex","ETHUSD",1755804625630,4.101,4243.9,4242.9,0.4709]
["bitfinex","ETHUSD",1755804625832,1.812,4244.1,4242.9,0.4709]
["bitfinex","ETHUSD",1755804625833,1.812,4244.1,4244.0,0.3091]
["bitfinex","ETHUSD",1755804626128,6.2012,4244.1,4243.4,0.4709]
["bitfinex","ETHUSD",1755804626602,5.913,4244.1,4243.4,0.4709]
["bitfinex","ETHUSD",1755804628140,5.913,4244.1,4244.0,0.3091]
["bitfinex","ETHUSD",1755804628440,4.1,4244.5,4244.0,0.78]
["bitfinex","ETHUSD",1755804628732,4.1,4244.5,4244.1,0.4709]
["bitfinex","ETHUSD",1755804628917,4.1,4244.5,4244.4,0.3091]
["bitfinex","ETHUSD",1755804630149,4.1,4244.5,4243.4,1.813]
["bitfinex","ETHUSD",1755804630150,4.9815,4244.5,4243.4,1.813]
["bitfinex","ETHUSD",1755804630313,0.4632,4244.4,4243.3,0.4709]
["bitfinex","ETHUSD",1755804630646,4.6933,4244.5,4243.4,0.023566]
["bitfinex","ETHUSD",1755804630944,4.1,4244.5,4244.4,0.3091]
["bitfinex","ETHUSD",1755804631346,4.1,4244.5,4244.0,0.4709]
["bitfinex","ETHUSD",1755804631551,0.4632,4244.4,4243.3,0.4709]
["bitfinex","ETHUSD",1755804632247,4.1,4244.5,4243.3,0.4709]
["bitfinex","ETHUSD",1755804632548,1.833,4244.8,4243.4,0.023566]
["bitfinex","ETHUSD",1755804632754,4.1,4244.7,4244.4,0.3091]
["bitfinex","ETHUSD",1755804633446,1.833,4244.8,4244.4,0.3091]
["bitfinex","ETHUSD",1755804633447,4.1,4244.6,4244.5,0.4709]
["bitfinex","ETHUSD",1755804633622,4.1,4244.6,4244.5,0.78]
["bitfinex","ETHUSD",1755804633818,0.02,4244.8,4244.5,0.78]
["bitfinex","ETHUSD",1755804634024,0.02,4244.8,4244.6,0.4709]
["bitfinex","ETHUSD",1755804634251,0.02,4244.8,4244.7,0.3091]
["bitfinex","ETHUSD",1755804635628,0.02,4244.8,4244.7,0.78]
["bitfinex","ETHUSD",1755804636029,0.02,4244.8,4244.7,0.3091]
["bitfinex","ETHUSD",1755804637028,0.3082,4244.8,4243.8,0.4709]
["bitfinex","ETHUSD",1755804637333,0.3082,4244.8,4243.9,0.22839]
["bitfinex","ETHUSD",1755804637662,0.3082,4244.8,4244.0,0.4709]
["bitfinex","ETHUSD",1755804637872,0.02,4244.8,4244.7,0.3054]
["bitfinex","ETHUSD",1755804638924,0.02,4244.8,4244.3,0.4615]
["bitfinex","ETHUSD",1755804639536,0.02,4244.8,4243.9,0.22839]
["bitfinex","ETHUSD",1755804639748,0.02,4244.8,4243.6,2.2745]
["bitfinex","ETHUSD",1755804640349,0.02,4244.8,4243.7,0.4615]
["bitfinex","ETHUSD",1755804640667,7.94282348,4244.0,4242.9,0.1176]
["bitfinex","ETHUSD",1755804640832,4.098,4243.9,4243.2,0.4615]
["bitfinex","ETHUSD",1755804641038,4.098,4244.1,4243.8,0.3054]
["bitfinex","ETHUSD",1755804641441,4.098,4244.1,4243.8,0.7669]
["bitfinex","ETHUSD",1755804641842,4.098,4244.1,4243.8,0.3054]
["bitfinex","ETHUSD",1755804642043,4.098,4244.1,4243.1,0.4615]
["bitfinex","ETHUSD",1755804642044,0.296,4243.9,4243.1,0.4615]
["bitfinex","ETHUSD",1755804642850,0.296,4243.9,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804642851,0.7245,4243.9,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804643341,4.098,4244.1,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804643641,4.098,4244.1,4242.9,0.48506878]
["bitfinex","ETHUSD",1755804643970,4.098,4244.1,4244.0,0.3054]
["bitfinex","ETHUSD",1755804644155,1.812,4244.4,4244.0,0.3054]
["bitfinex","ETHUSD",1755804644156,4.117,4244.8,4244.0,0.7669]
["bitfinex","ETHUSD",1755804644470,0.02,4244.8,4244.1,0.48506212]
["bitfinex","ETHUSD",1755804644768,0.02,4244.8,4244.7,0.3054]
["bitfinex","ETHUSD",1755804645666,0.316,4244.8,4243.7,0.1176]
["bitfinex","ETHUSD",1755804645971,0.316,4244.8,4243.5,0.4615]
["bitfinex","ETHUSD",1755804645972,4.8415,4244.8,4243.8,0.02356378]
["bitfinex","ETHUSD",1755804646268,4.117,4244.8,4243.8,0.4615]
["bitfinex","ETHUSD",1755804646467,4.117,4244.8,4243.9,0.02356323]
["bitfinex","ETHUSD",1755804646971,4.117,4244.8,4244.7,0.3054]
["bitfinex","ETHUSD",1755804646972,0.02,4244.8,4244.7,0.3054]
["bitfinex","ETHUSD",1755804647170,0.02,4244.8,4244.7,0.7669]
["bitfinex","ETHUSD",1755804647372,0.02,4244.8,4244.7,0.3054]
["bitfinex","ETHUSD",1755804647534,0.02,4244.8,4244.0,0.02356267]
["bitfinex","ETHUSD",1755804647739,0.02,4244.8,4244.1,0.4615]
["bitfinex","ETHUSD",1755804648136,0.02,4244.8,4244.7,0.3054]
["bitfinex","ETHUSD",1755804648756,0.02,4244.8,4244.1,0.5791]
["bitfinex","ETHUSD",1755804648757,0.316,4244.8,4244.1,0.5791]
["bitfinex","ETHUSD",1755804649135,0.02,4244.8,4244.1,0.5791]
["bitfinex","ETHUSD",1755804650042,0.02,4244.8,4244.7,0.3054]
["bitfinex","ETHUSD",1755804650251,0.02,4244.8,4244.1,0.5791]
["bitfinex","ETHUSD",1755804650580,0.022,4244.8,4244.1,0.5791]
["bitfinex","ETHUSD",1755804650755,0.022,4244.8,4244.7,0.3054]
["bitfinex","ETHUSD",1755804650956,0.022,4244.8,4244.1,0.5791]
["bitfinex","ETHUSD",1755804651159,0.022,4244.8,4244.1,0.4615]
["bitfinex","ETHUSD",1755804651346,0.022,4244.8,4243.6,0.4615]
["bitfinex","ETHUSD",1755804651871,0.4285,4244.7,4243.6,0.4615]
["bitfinex","ETHUSD",1755804652438,0.4285,4244.7,4243.5,0.1176]
["bitfinex","ETHUSD",1755804652641,4.5245,4244.7,4243.3,1.812]
["bitfinex","ETHUSD",1755804652942,0.4285,4244.6,4243.3,1.812]
["bitfinex","ETHUSD",1755804653570,0.4285,4244.6,4243.4,0.023566]
["bitfinex","ETHUSD",1755804653840,4.117,4244.8,4244.5,0.3054]
["bitfinex","ETHUSD",1755804654044,0.022,4244.8,4244.7,0.3054]
["bitfinex","ETHUSD",1755804654468,0.022,4244.8,4244.0,0.1176]
["bitfinex","ETHUSD",1755804654686,0.022,4244.8,4244.0,0.88501]
["bitfinex","ETHUSD",1755804654850,0.022,4244.8,4244.7,0.3054]
["bitfinex","ETHUSD",1755804655977,0.022,4244.8,4244.7,0.7669]
["bitfinex","ETHUSD",1755804657374,0.022,4244.8,4244.7,0.3054]
["bitfinex","ETHUSD",1755804657577,0.022,4244.8,4244.0,0.1176]
["bitfinex","ETHUSD",1755804657877,0.022,4244.8,4241.8,2.37745446]
["bitfinex","ETHUSD",1755804657878,0.4285,4244.7,4243.4,1.812]
["bitfinex","ETHUSD",1755804658081,0.4285,4244.7,4243.5,0.5907]
["bitfinex","ETHUSD",1755804658575,0.022,4244.8,4243.6,0.4615]
["bitfinex","ETHUSD",1755804659283,0.022,4244.8,4243.7,0.02356434]
["bitfinex","ETHUSD",1755804659485,0.022,4244.8,4243.6,0.4615]
["bitfinex","ETHUSD",1755804660206,0.022,4244.8,4243.6,1.1215]
["bitfinex","ETHUSD",1755804660406,0.022,4244.8,4244.7,0.3054]
["bitfinex","ETHUSD",1755804660684,0.022,4244.8,4244.2,0.1176]
["bitfinex","ETHUSD",1755804660865,0.022,4244.8,4244.2,3.1176]
["bitfinex","ETHUSD",1755804661261,0.022,4244.8,4244.2,0.1176]
["bitfinex","ETHUSD",1755804661475,0.296,4244.3,4242.8,0.31569859]
["bitfinex","ETHUSD",1755804661783,0.4285,4244.2,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804662556,4.094,4244.1,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804662884,2.26425,4244.0,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804663090,2.69275,4244.0,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804663288,0.296,4243.1,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804664390,0.7245,4243.1,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804665976,0.4285,4243.6,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804666575,0.296,4243.1,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804667281,0.7245,4243.1,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804668384,0.97815,4243.1,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804670991,0.25365,4243.1,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804671193,0.7438,4243.1,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804671985,1.812,4243.2,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804673097,0.45225,4244.0,4243.1,0.7407]
["bitfinex","ETHUSD",1755804673299,1.813,4244.1,4243.1,0.7407]
["bitfinex","ETHUSD",1755804673300,5.906,4244.1,4243.1,0.7407]
["bitfinex","ETHUSD",1755804673669,1.813,4244.1,4243.2,0.02356711]
["bitfinex","ETHUSD",1755804673965,1.813,4244.1,4244.0,0.2885]
["bitfinex","ETHUSD",1755804674167,4.093,4244.5,4244.0,0.2885]
["bitfinex","ETHUSD",1755804674576,0.022,4244.8,4244.0,0.2885]
["bitfinex","ETHUSD",1755804674963,0.022,4244.8,4244.1,0.02356212]
["bitfinex","ETHUSD",1755804675168,0.2978,4244.2,4244.1,0.02356212]
["bitfinex","ETHUSD",1755804675369,0.2978,4244.2,4243.5,0.1176]
["bitfinex","ETHUSD",1755804675671,0.7438,4244.2,4243.5,0.1176]
["bitfinex","ETHUSD",1755804676001,0.7438,4244.2,4243.0,0.001]
["bitfinex","ETHUSD",1755804676002,2.259,4244.1,4243.0,0.001]
["bitfinex","ETHUSD",1755804676201,1.813,4244.1,4243.0,0.001]
["bitfinex","ETHUSD",1755804676518,0.446,4244.0,4243.0,0.001]
["bitfinex","ETHUSD",1755804676809,0.2978,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755804677165,0.7438,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755804677704,0.7438,4243.1,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804677705,0.66,4243.0,4242.8,0.01849107]
["bitfinex","ETHUSD",1755804677906,0.66,4243.0,4240.8,0.02]
["bitfinex","ETHUSD",1755804677907,17.16974599,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755804678092,23.37354599,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755804678293,23.81954599,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755804678602,6.6498,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755804678771,2.5568,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755804678966,6.2038,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755804679397,6.82418,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755804679801,6.2038,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755804680012,1.813,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755804681227,1.813,4240.9,4240.8,0.3085]
["bitfinex","ETHUSD",1755804681378,4.093,4241.1,4240.8,0.02]
["bitfinex","ETHUSD",1755804682284,4.092,4241.3,4240.8,0.02]
["bitfinex","ETHUSD",1755804682992,0.446,4241.2,4240.8,0.02]
["bitfinex","ETHUSD",1755804683211,4.6825,4241.3,4240.8,0.02]
["bitfinex","ETHUSD",1755804683492,1.813,4241.6,4240.8,0.021]
["bitfinex","ETHUSD",1755804683692,4.093,4242.0,4241.2,0.2885]
["bitfinex","ETHUSD",1755804683894,1.813,4242.4,4241.3,2.38129671]
["bitfinex","ETHUSD",1755804684107,4.093,4242.5,4241.4,3.76439967]
["bitfinex","ETHUSD",1755804684433,4.093,4242.5,4241.4,0.76439967]
["bitfinex","ETHUSD",1755804684792,4.093,4242.5,4241.4,0.4522]
["bitfinex","ETHUSD",1755804685422,4.093,4242.5,4241.5,0.02357656]
["bitfinex","ETHUSD",1755804685926,1.813,4243.0,4241.5,0.68357656]
["bitfinex","ETHUSD",1755804686091,4.093,4242.9,4241.6,0.4522]
["bitfinex","ETHUSD",1755804686293,4.093,4242.9,4241.7,0.12298]
["bitfinex","ETHUSD",1755804686798,1.813,4243.0,4241.7,0.12298]
["bitfinex","ETHUSD",1755804687000,4.093,4242.9,4241.9,3.0]
["bitfinex","ETHUSD",1755804687203,4.093,4242.9,4242.0,0.02357378]
["bitfinex","ETHUSD",1755804687627,1.813,4243.0,4242.1,3.4522]
["bitfinex","ETHUSD",1755804687791,4.093,4243.2,4242.2,0.37115005]
["bitfinex","ETHUSD",1755804687991,4.093,4243.2,4242.2,0.02357267]
["bitfinex","ETHUSD",1755804688196,4.093,4243.2,4242.3,0.4522]
["bitfinex","ETHUSD",1755804688424,4.093,4243.2,4242.4,0.02357156]
["bitfinex","ETHUSD",1755804688929,4.093,4243.2,4242.3,0.4522]
["bitfinex","ETHUSD",1755804689108,4.093,4243.2,4241.8,0.66]
["bitfinex","ETHUSD",1755804689294,4.093,4243.2,4241.9,0.37738762]
["bitfinex","ETHUSD",1755804689633,4.093,4243.2,4241.9,3.37738762]
["bitfinex","ETHUSD",1755804689838,4.093,4243.2,4241.9,0.37738762]
["bitfinex","ETHUSD",1755804690015,1.813,4243.6,4242.0,1.1122]
["bitfinex","ETHUSD",1755804690219,1.813,4243.6,4241.6,1.99415748]
["bitfinex","ETHUSD",1755804690220,0.2978,4242.1,4240.7,0.003]
["bitfinex","ETHUSD",1755804690418,0.2978,4242.1,4240.9,0.0235799]
["bitfinex","ETHUSD",1755804690931,0.2978,4242.1,4240.9,3.35007799]
["bitfinex","ETHUSD",1755804693531,4.093,4242.4,4241.0,0.47577934]
["bitfinex","ETHUSD",1755804694603,4.539,4242.4,4241.0,0.47577934]
["bitfinex","ETHUSD",1755804694804,4.539,4242.4,4241.0,0.4522]
["bitfinex","ETHUSD",1755804696731,4.539,4242.4,4241.0,3.4522]
["bitfinex","ETHUSD",1755804696941,5.1742,4242.4,4241.1,0.68357878]
["bitfinex","ETHUSD",1755804697116,4.539,4242.4,4241.1,0.68357878]
["bitfinex","ETHUSD",1755804697324,1.813,4242.6,4241.2,0.4522]
["bitfinex","ETHUSD",1755804697522,1.813,4242.6,4241.3,0.02357767]
["bitfinex","ETHUSD",1755804698238,4.539,4242.9,4241.3,0.68357767]
["bitfinex","ETHUSD",1755804698439,5.906,4243.2,4241.5,0.66]
["bitfinex","ETHUSD",1755804698644,0.4504,4242.9,4241.5,0.66]
["bitfinex","ETHUSD",1755804699012,0.4504,4242.9,4241.6,4.093]
["bitfinex","ETHUSD",1755804699207,5.906,4243.2,4241.7,3.0]
["bitfinex","ETHUSD",1755804699411,5.906,4243.2,4241.8,0.4693]
["bitfinex","ETHUSD",1755804699620,6.54164,4243.2,4241.8,0.96168167]
["bitfinex","ETHUSD",1755804699818,6.54164,4243.2,4241.9,0.02357434]
["bitfinex","ETHUSD",1755804700022,6.54364,4243.2,4241.9,0.02357434]
["bitfinex","ETHUSD",1755804700304,5.908,4243.2,4242.0,0.4693]
["bitfinex","ETHUSD",1755804700523,5.908,4243.2,4242.1,0.68357323]
["bitfinex","ETHUSD",1755804700704,0.002,4243.2,4242.3,0.66]
["bitfinex","ETHUSD",1755804700926,0.002,4243.2,4242.4,0.02357156]
["bitfinex","ETHUSD",1755804701126,0.002,4243.2,4242.4,0.49287156]
["bitfinex","ETHUSD",1755804701637,0.002,4243.2,4241.9,3.06610925]
["bitfinex","ETHUSD",1755804701638,0.002,4243.2,4241.8,3.49238167]
["bitfinex","ETHUSD",1755804701954,0.002,4243.2,4241.8,0.57]
["bitfinex","ETHUSD",1755804702256,0.002,4243.2,4241.5,3.0]
["bitfinex","ETHUSD",1755804702257,0.4504,4243.1,4241.5,4.813]
["bitfinex","ETHUSD",1755804702413,0.4504,4243.1,4241.7,0.66]
["bitfinex","ETHUSD",1755804702607,0.002,4243.2,4241.9,0.66]
["bitfinex","ETHUSD",1755804702835,0.002,4243.2,4242.4,0.1176]
["bitfinex","ETHUSD",1755804703046,0.002,4243.2,4242.5,5.19076]
["bitfinex","ETHUSD",1755804703237,0.002,4243.2,4242.5,5.36945398]
["bitfinex","ETHUSD",1755804703436,0.002,4243.2,4242.5,5.83875398]
["bitfinex","ETHUSD",1755804703746,0.002,4243.2,4243.1,0.2878]
["bitfinex","ETHUSD",1755804704837,0.002,4243.2,4242.7,0.1176]
["bitfinex","ETHUSD",1755804705045,0.002,4243.2,4242.8,3.8956354]
["bitfinex","ETHUSD",1755804705238,0.002,4243.2,4243.1,0.2878]
["bitfinex","ETHUSD",1755804705849,0.002,4243.2,4243.1,1.44066767]
["bitfinex","ETHUSD",1755804706020,0.002,4243.2,4243.1,3.77386745]
["bitfinex","ETHUSD",1755804706224,0.002,4243.2,4243.1,3.79743512]
["bitfinex","ETHUSD",1755804706527,0.002,4243.2,4243.1,4.27197996]
["bitfinex","ETHUSD",1755804709226,0.002,4243.2,4243.1,4.24841229]
["bitfinex","ETHUSD",1755804709426,0.002,4243.2,4243.1,0.76234484]
["bitfinex","ETHUSD",1755804709634,0.002,4243.2,4243.1,8.32264484]
["bitfinex","ETHUSD",1755804709928,0.002,4243.2,4243.1,11.33941229]
["bitfinex","ETHUSD",1755804710128,0.002,4243.2,4243.1,4.13454484]
["bitfinex","ETHUSD",1755804710328,0.002,4243.2,4243.0,4.091]
["bitfinex","ETHUSD",1755804710655,0.002,4243.2,4242.8,0.1176]
["bitfinex","ETHUSD",1755804710856,0.3138,4243.0,4242.5,4.091]
["bitfinex","ETHUSD",1755804711025,0.4504,4242.9,4242.2,5.904]
["bitfinex","ETHUSD",1755804711224,0.4504,4242.9,4241.9,0.1176]
["bitfinex","ETHUSD",1755804711737,0.4504,4242.9,4242.0,4.091]
["bitfinex","ETHUSD",1755804711937,0.4504,4242.9,4242.0,4.7026094]
["bitfinex","ETHUSD",1755804712138,0.4504,4242.9,4242.0,0.6116094]
["bitfinex","ETHUSD",1755804712465,0.4504,4242.9,4241.9,0.29405318]
["bitfinex","ETHUSD",1755804712671,0.3138,4242.0,4241.9,0.1176]
["bitfinex","ETHUSD",1755804712870,0.3138,4242.0,4241.3,4.09]
["bitfinex","ETHUSD",1755804712871,0.7642,4242.0,4241.3,4.09]
["bitfinex","ETHUSD",1755804713160,0.7642,4242.0,4241.5,3.0]
["bitfinex","ETHUSD",1755804713357,0.3138,4242.0,4241.6,0.023576]
["bitfinex","ETHUSD",1755804713956,0.3138,4242.0,4241.5,3.0]
["bitfinex","ETHUSD",1755804714463,0.4504,4242.3,4241.6,0.023576]
["bitfinex","ETHUSD",1755804714633,0.4504,4242.3,4241.5,3.0]
["bitfinex","ETHUSD",1755804715458,0.4504,4242.3,4241.5,3.001]
["bitfinex","ETHUSD",1755804715659,0.4504,4242.3,4241.7,3.0]
["bitfinex","ETHUSD",1755804716468,0.4504,4242.3,4241.8,0.02357489]
["bitfinex","ETHUSD",1755804716653,0.4504,4242.2,4241.8,0.02357489]
["bitfinex","ETHUSD",1755804716863,0.4504,4242.1,4241.5,0.001]
["bitfinex","ETHUSD",1755804717170,0.4504,4242.1,4241.6,3.0]
["bitfinex","ETHUSD",1755804717333,0.002,4243.2,4241.6,3.0]
["bitfinex","ETHUSD",1755804717534,0.6319,4243.1,4241.5,0.001]
["bitfinex","ETHUSD",1755804717734,0.4504,4243.0,4241.5,0.001]
["bitfinex","ETHUSD",1755804717940,0.3138,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1755804718165,0.4504,4243.0,4241.5,0.001]
["bitfinex","ETHUSD",1755804718334,0.4504,4242.5,4241.5,0.2888]
["bitfinex","ETHUSD",1755804718532,0.4504,4242.5,4241.5,0.001]
["bitfinex","ETHUSD",1755804721370,0.4504,4242.5,4241.6,0.023576]
["bitfinex","ETHUSD",1755804723340,0.4504,4242.5,4241.5,3.7101]
["bitfinex","ETHUSD",1755804723538,0.4504,4242.5,4241.7,3.0]
["bitfinex","ETHUSD",1755804723857,0.4504,4242.5,4241.6,4.09]
["bitfinex","ETHUSD",1755804723858,0.3138,4241.8,4241.6,4.09]
["bitfinex","ETHUSD",1755804724059,0.7642,4241.8,4241.7,3.0]
["bitfinex","ETHUSD",1755804724671,0.3138,4241.8,4241.7,3.0]
["bitfinex","ETHUSD",1755804724873,0.4504,4242.3,4241.7,3.0]
["bitfinex","ETHUSD",1755804725674,0.02,4242.8,4241.8,0.02357489]
["bitfinex","ETHUSD",1755804725881,0.02,4242.8,4241.8,1.83657489]
["bitfinex","ETHUSD",1755804726051,0.02,4242.8,4241.9,3.0]
["bitfinex","ETHUSD",1755804726238,0.02,4242.8,4242.0,0.02357378]
["bitfinex","ETHUSD",1755804726439,0.02,4242.8,4242.2,3.0]
["bitfinex","ETHUSD",1755804727377,0.02,4242.8,4242.3,0.02357211]
["bitfinex","ETHUSD",1755804727787,0.4896,4242.8,4242.2,3.0]
["bitfinex","ETHUSD",1755804727942,0.4896,4242.8,4242.3,0.02357211]
["bitfinex","ETHUSD",1755804728148,0.02,4242.8,4242.3,0.73492932]
["bitfinex","ETHUSD",1755804729042,0.02,4242.8,4242.4,2.35714528]
["bitfinex","ETHUSD",1755804729288,0.02,4242.8,4242.7,0.2922]
["bitfinex","ETHUSD",1755804729497,0.02,4242.8,4242.7,7.3822]
["bitfinex","ETHUSD",1755804729701,0.02,4242.8,4242.7,8.4954]
["bitfinex","ETHUSD",1755804729900,0.02,4242.8,4242.7,11.13293003]
["bitfinex","ETHUSD",1755804730258,0.02,4242.8,4242.7,10.67973003]
["bitfinex","ETHUSD",1755804730490,0.02,4242.8,4242.7,10.79733003]
["bitfinex","ETHUSD",1755804730695,0.02,4242.8,4242.7,7.16053003]
["bitfinex","ETHUSD",1755804730888,0.02,4242.8,4242.7,13.60751968]
["bitfinex","ETHUSD",1755804731199,0.02,4242.8,4242.7,11.25053003]
["bitfinex","ETHUSD",1755804731573,0.02,4242.8,4242.7,13.60751968]
["bitfinex","ETHUSD",1755804731793,0.02,4242.8,4242.7,11.25053003]
["bitfinex","ETHUSD",1755804732382,0.02,4242.8,4242.7,13.60751968]
["bitfinex","ETHUSD",1755804732559,0.02,4242.8,4242.7,11.25053003]
["bitfinex","ETHUSD",1755804732759,0.02,4242.8,4242.7,13.60751968]
["bitfinex","ETHUSD",1755804732954,0.02,4242.8,4242.7,9.51751968]
["bitfinex","ETHUSD",1755804733197,0.02,4242.8,4242.7,13.70198668]
["bitfinex","ETHUSD",1755804733853,0.02,4242.8,4242.7,30.8868244]
["bitfinex","ETHUSD",1755804734683,0.002,4243.2,4243.1,3.01676745]
["bitfinex","ETHUSD",1755804734902,0.002,4243.2,4243.1,11.13289233]
["bitfinex","ETHUSD",1755804735166,0.002,4243.2,4243.1,11.68012466]
["bitfinex","ETHUSD",1755804738565,0.002,4243.2,4243.1,7.59112466]
["bitfinex","ETHUSD",1755804738990,0.002,4243.2,4243.1,11.68012466]
["bitfinex","ETHUSD",1755804739468,0.002,4243.2,4243.1,7.59112466]
["bitfinex","ETHUSD",1755804739699,0.002,4243.2,4243.1,11.67912466]
["bitfinex","ETHUSD",1755804740610,0.002,4243.2,4243.1,7.59112466]
["bitfinex","ETHUSD",1755804740968,0.002,4243.2,4243.1,11.67912466]
["bitfinex","ETHUSD",1755804741768,0.002,4243.2,4243.1,7.59112466]
["bitfinex","ETHUSD",1755804741994,0.002,4243.2,4243.1,11.67912466]
["bitfinex","ETHUSD",1755804743804,0.002,4243.2,4243.1,6.18572466]
["bitfinex","ETHUSD",1755804744112,0.002,4243.2,4243.1,11.01812466]
["bitfinex","ETHUSD",1755804744311,0.002,4243.2,4243.1,11.77257166]
["bitfinex","ETHUSD",1755804746731,0.002,4243.2,4243.1,7.23237166]
["bitfinex","ETHUSD",1755804746958,0.002,4243.2,4243.1,11.31837166]
["bitfinex","ETHUSD",1755804747232,0.002,4243.2,4243.1,11.77157166]
["bitfinex","ETHUSD",1755804748024,0.002,4243.2,4243.1,11.31837166]
["bitfinex","ETHUSD",1755804748614,0.002,4243.2,4243.1,7.23237166]
["bitfinex","ETHUSD",1755804748819,0.002,4243.2,4243.1,11.31837166]
["bitfinex","ETHUSD",1755804749413,0.002,4243.2,4243.1,7.23237166]
["bitfinex","ETHUSD",1755804749619,0.002,4243.2,4243.1,6.94017166]
["bitfinex","ETHUSD",1755804749814,0.002,4243.2,4243.1,11.02617166]
["bitfinex","ETHUSD",1755804750721,0.002,4243.2,4243.1,6.94017166]
["bitfinex","ETHUSD",1755804750908,0.002,4243.2,4243.1,11.77157166]
["bitfinex","ETHUSD",1755804751308,0.002,4243.2,4243.1,11.77057166]
["bitfinex","ETHUSD",1755804751514,0.002,4243.2,4243.1,7.68557166]
["bitfinex","ETHUSD",1755804751742,0.002,4243.2,4243.1,11.31737166]
["bitfinex","ETHUSD",1755804751956,0.002,4243.2,4243.1,28.95540938]
["bitfinex","ETHUSD",1755804753173,0.4896,4245.8,4243.7,3.01643424]
["bitfinex","ETHUSD",1755804753369,0.4896,4245.8,4244.4,6.30824561]
["bitfinex","ETHUSD",1755804753516,0.4896,4245.8,4244.4,10.39324561]
["bitfinex","ETHUSD",1755804753714,0.02,4245.8,4244.7,3.01587909]
["bitfinex","ETHUSD",1755804753911,0.02,4245.8,4244.9,3.66]
["bitfinex","ETHUSD",1755804754220,0.02,4245.8,4245.2,3.01560162]
["bitfinex","ETHUSD",1755804754419,0.02,4245.8,4245.2,10.93924424]
["bitfinex","ETHUSD",1755804754748,0.02,4245.8,4245.2,28.55372595]
["bitfinex","ETHUSD",1755804754916,0.02,4245.8,4245.2,28.67132595]
["bitfinex","ETHUSD",1755804756054,0.02,4245.8,4245.2,24.58632595]
["bitfinex","ETHUSD",1755804756258,0.02,4245.8,4245.2,11.03328823]
["bitfinex","ETHUSD",1755804756628,0.02,4245.8,4245.2,6.94828823]
["bitfinex","ETHUSD",1755804756824,0.02,4245.8,4245.2,11.03328823]
["bitfinex","ETHUSD",1755804757858,0.02,4245.8,4245.2,6.94828823]
["bitfinex","ETHUSD",1755804758171,0.02,4245.8,4245.2,11.03328823]
["bitfinex","ETHUSD",1755804758352,0.02,4245.8,4245.2,6.94828823]
["bitfinex","ETHUSD",1755804758554,0.02,4245.8,4245.2,10.74008823]
["bitfinex","ETHUSD",1755804758758,0.4602,4245.7,4245.2,10.74008823]
["bitfinex","ETHUSD",1755804759726,0.002,4245.7,4245.2,11.04628823]
["bitfinex","ETHUSD",1755804759941,0.002,4245.7,4245.2,11.49148823]
["bitfinex","ETHUSD",1755804760684,0.002,4245.7,4245.2,11.58587623]
["bitfinex","ETHUSD",1755804761350,0.002,4245.7,4245.3,6.01554613]
["bitfinex","ETHUSD",1755804761550,0.002,4245.7,4245.3,7.03310334]
["bitfinex","ETHUSD",1755804761741,0.002,4245.7,4245.3,7.47830334]
["bitfinex","ETHUSD",1755804762130,0.002,4245.7,4245.3,10.80990334]
["bitfinex","ETHUSD",1755804762341,0.3084,4245.4,4245.3,10.80990334]
["bitfinex","ETHUSD",1755804762933,0.3084,4245.4,4245.3,6.06690334]
["bitfinex","ETHUSD",1755804763133,0.7666,4245.4,4245.3,6.06690334]
["bitfinex","ETHUSD",1755804763334,0.7666,4245.4,4245.2,0.211988]
["bitfinex","ETHUSD",1755804763559,0.4582,4245.3,4245.2,0.1176]
["bitfinex","ETHUSD",1755804763742,0.7646,4245.3,4245.2,4.2006]
["bitfinex","ETHUSD",1755804764144,0.7646,4245.3,4245.2,0.1176]
["bitfinex","ETHUSD",1755804764437,0.7646,4245.3,4245.2,4.1996]
["bitfinex","ETHUSD",1755804764637,0.7646,4245.3,4245.2,7.1996]
["bitfinex","ETHUSD",1755804765237,0.7646,4245.3,4245.2,3.1176]
["bitfinex","ETHUSD",1755804765438,0.7646,4245.3,4245.2,7.1996]
["bitfinex","ETHUSD",1755804766478,0.7646,4245.3,4245.2,7.1986]
["bitfinex","ETHUSD",1755804766879,0.7666,4245.3,4245.2,7.1986]
["bitfinex","ETHUSD",1755804767090,0.7666,4245.3,4245.2,3.1176]
["bitfinex","ETHUSD",1755804767294,0.7666,4245.3,4245.2,7.1986]
["bitfinex","ETHUSD",1755804769972,0.7666,4245.3,4245.2,3.1176]
["bitfinex","ETHUSD",1755804770281,0.7666,4245.3,4245.2,7.081]
["bitfinex","ETHUSD",1755804770790,0.7666,4245.3,4244.9,4.081]
["bitfinex","ETHUSD",1755804770992,0.7666,4245.3,4244.2,1.9296]
["bitfinex","ETHUSD",1755804770993,0.4582,4245.2,4244.2,1.93534637]
["bitfinex","ETHUSD",1755804771149,0.4582,4245.2,4244.3,0.00574624]
["bitfinex","ETHUSD",1755804771349,0.4582,4245.2,4244.4,4.081]
["bitfinex","ETHUSD",1755804771564,0.3064,4244.5,4244.4,4.081]
["bitfinex","ETHUSD",1755804771767,0.7646,4244.5,4244.4,4.081]
["bitfinex","ETHUSD",1755804773069,0.7646,4244.5,4244.4,4.10456045]
["bitfinex","ETHUSD",1755804774084,0.7646,4244.5,4244.4,4.081]
["bitfinex","ETHUSD",1755804776493,0.7646,4244.5,4244.2,1.812]
["bitfinex","ETHUSD",1755804776785,0.3064,4244.5,4244.4,3.0]
["bitfinex","ETHUSD",1755804777356,0.7646,4244.5,4244.4,3.0]
["bitfinex","ETHUSD",1755804777869,0.7646,4244.5,4244.2,1.812]
["bitfinex","ETHUSD",1755804778069,0.3064,4244.5,4244.4,4.081]
["bitfinex","ETHUSD",1755804778762,0.7646,4244.5,4244.2,1.812]
["bitfinex","ETHUSD",1755804779068,0.4582,4244.4,4244.3,7.08]
["bitfinex","ETHUSD",1755804779270,0.7646,4244.4,4244.3,7.08]
["bitfinex","ETHUSD",1755804781007,0.3064,4244.4,4244.3,7.08]
["bitfinex","ETHUSD",1755804781162,0.4582,4244.8,4244.3,4.08]
["bitfinex","ETHUSD",1755804781365,0.002,4245.3,4244.4,3.0]
["bitfinex","ETHUSD",1755804781697,0.4582,4244.7,4244.5,4.08]
["bitfinex","ETHUSD",1755804781894,0.7646,4244.6,4244.5,7.08]
["bitfinex","ETHUSD",1755804783003,0.3064,4244.6,4244.5,7.08]
["bitfinex","ETHUSD",1755804783896,0.7646,4244.6,4244.5,7.08]
["bitfinex","ETHUSD",1755804784280,0.7646,4244.6,4243.8,0.02]
["bitfinex","ETHUSD",1755804784483,17.18483772,4244.2,4243.8,0.02]
["bitfinex","ETHUSD",1755804784684,0.3064,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755804785099,0.7646,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755804788117,4.8436,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755804790496,4.8436,4243.9,4242.8,0.021]
["bitfinex","ETHUSD",1755804790497,30.66,4243.8,4242.8,0.021]
["bitfinex","ETHUSD",1755804790729,30.66,4243.8,4242.3,0.001]
["bitfinex","ETHUSD",1755804790730,17.48683772,4242.9,4242.3,0.001]
["bitfinex","ETHUSD",1755804790913,5.891,4242.8,4242.3,0.001]
["bitfinex","ETHUSD",1755804791115,0.302,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755804791616,0.7603,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755804792492,17.94513772,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755804792690,19.75154515,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755804794896,19.75154515,4242.4,4241.9,0.001]
["bitfinex","ETHUSD",1755804795215,0.4583,4242.3,4241.9,0.001]
["bitfinex","ETHUSD",1755804795418,0.302,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755804795603,2.115,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755804795800,3.23853,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755804797026,7.31853,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755804797597,6.86023,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755804798799,7.31853,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755804801030,6.86023,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755804801432,6.55723,4242.0,4241.9,0.3147]
["bitfinex","ETHUSD",1755804801732,6.55723,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755804801733,6.85923,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755804802029,7.31753,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755804803424,7.31753,4242.0,4241.4,0.001]
["bitfinex","ETHUSD",1755804803626,18.37489072,4241.9,4241.4,0.001]
["bitfinex","ETHUSD",1755804803828,0.302,4241.7,4241.4,0.001]
["bitfinex","ETHUSD",1755804804027,4.381,4241.7,4241.4,0.001]
["bitfinex","ETHUSD",1755804804207,4.8393,4241.7,4241.4,0.001]
["bitfinex","ETHUSD",1755804805414,2.73388907,4241.6,4241.4,0.001]
["bitfinex","ETHUSD",1755804805732,3.03588907,4241.6,4241.4,0.001]
["bitfinex","ETHUSD",1755804806632,3.03588907,4241.6,4241.0,0.003]
["bitfinex","ETHUSD",1755804806835,17.18483772,4241.1,4241.0,0.003]
["bitfinex","ETHUSD",1755804807017,23.37883772,4241.1,4241.0,0.003]
["bitfinex","ETHUSD",1755804807207,25.71672149,4241.1,4241.0,0.003]
["bitfinex","ETHUSD",1755804807414,26.17502149,4241.1,4241.0,0.003]
["bitfinex","ETHUSD",1755804807615,0.66,4241.0,4238.8,0.02]
["bitfinex","ETHUSD",1755804807810,17.18483772,4239.8,4238.9,0.4325]
["bitfinex","ETHUSD",1755804808015,17.18483772,4239.8,4239.0,0.4325]
["bitfinex","ETHUSD",1755804808016,21.26383772,4239.8,4239.0,0.4325]
["bitfinex","ETHUSD",1755804808215,23.57152149,4239.8,4239.0,0.4325]
["bitfinex","ETHUSD",1755804808749,23.87352149,4239.8,4238.8,0.02]
["bitfinex","ETHUSD",1755804808910,24.33182149,4239.8,4238.8,0.02]
["bitfinex","ETHUSD",1755804809111,24.33182149,4239.8,4238.8,0.4525]
["bitfinex","ETHUSD",1755804810251,24.33182149,4239.8,4238.8,0.02]
["bitfinex","ETHUSD",1755804810439,17.18483772,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755804810636,22.98232149,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755804811352,22.98232149,4238.9,4238.8,0.3337]
["bitfinex","ETHUSD",1755804811517,4.079,4238.9,4238.8,0.7662]
["bitfinex","ETHUSD",1755804812319,4.079,4238.9,4238.8,0.3337]
["bitfinex","ETHUSD",1755804812756,4.079,4238.9,4238.8,0.7662]
["bitfinex","ETHUSD",1755804813929,4.079,4239.2,4238.8,0.3337]
["bitfinex","ETHUSD",1755804814141,0.302,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755804814326,4.381,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755804814523,4.381,4238.9,4238.8,0.3337]
["bitfinex","ETHUSD",1755804814524,4.079,4238.9,4238.8,0.3337]
["bitfinex","ETHUSD",1755804815352,4.08,4239.0,4238.8,0.7662]
["bitfinex","ETHUSD",1755804815762,4.08,4239.2,4238.8,0.3337]
["bitfinex","ETHUSD",1755804815926,4.08,4239.2,4238.8,0.7662]
["bitfinex","ETHUSD",1755804816134,17.18483772,4239.1,4238.8,0.021]
["bitfinex","ETHUSD",1755804816825,4.08,4239.0,4238.8,0.021]
["bitfinex","ETHUSD",1755804818469,4.08,4239.0,4238.9,0.3099]
["bitfinex","ETHUSD",1755804820553,4.08,4239.0,4238.8,0.021]
["bitfinex","ETHUSD",1755804820886,4.08,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804821447,6.54388377,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804821654,7.00238377,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804822787,6.24728377,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804822986,0.408,4239.2,4238.8,0.3309]
["bitfinex","ETHUSD",1755804823191,1.814,4239.6,4238.8,0.3309]
["bitfinex","ETHUSD",1755804823490,4.08,4239.6,4238.9,0.49099102]
["bitfinex","ETHUSD",1755804823676,4.08,4239.6,4238.9,0.4674]
["bitfinex","ETHUSD",1755804824690,4.08,4239.6,4239.5,0.3099]
["bitfinex","ETHUSD",1755804824983,4.08,4240.0,4239.5,0.7773]
["bitfinex","ETHUSD",1755804825185,4.08,4240.0,4239.6,0.4674]
["bitfinex","ETHUSD",1755804825362,4.08,4240.0,4239.9,0.3099]
["bitfinex","ETHUSD",1755804825754,4.08,4240.1,4239.9,0.3099]
["bitfinex","ETHUSD",1755804826288,0.02,4240.8,4239.9,0.3099]
["bitfinex","ETHUSD",1755804826289,0.02,4240.8,4240.0,0.4674]
["bitfinex","ETHUSD",1755804826587,4.08,4240.7,4240.0,0.4674]
["bitfinex","ETHUSD",1755804826902,4.6715,4240.7,4239.4,0.02358824]
["bitfinex","ETHUSD",1755804827068,4.6715,4240.7,4239.5,0.4674]
["bitfinex","ETHUSD",1755804827559,4.08,4240.7,4239.5,0.4674]
["bitfinex","ETHUSD",1755804828373,17.18483772,4240.5,4238.8,0.021]
["bitfinex","ETHUSD",1755804828708,4.08,4240.4,4239.0,0.4674]
["bitfinex","ETHUSD",1755804828873,0.4585,4240.3,4238.8,0.021]
["bitfinex","ETHUSD",1755804829493,4.079,4240.2,4238.8,0.021]
["bitfinex","ETHUSD",1755804829690,2.26875,4240.1,4238.8,0.021]
["bitfinex","ETHUSD",1755804829856,2.72725,4240.1,4238.8,0.021]
["bitfinex","ETHUSD",1755804830061,0.4585,4240.0,4238.8,0.4884]
["bitfinex","ETHUSD",1755804830256,2.26875,4240.1,4238.9,0.02359102]
["bitfinex","ETHUSD",1755804830487,4.079,4240.0,4239.0,0.4674]
["bitfinex","ETHUSD",1755804830761,4.079,4240.0,4239.9,0.3099]
["bitfinex","ETHUSD",1755804831064,4.079,4240.4,4239.9,0.3099]
["bitfinex","ETHUSD",1755804831271,1.815,4240.7,4239.9,0.3099]
["bitfinex","ETHUSD",1755804831667,4.079,4240.6,4239.9,0.3099]
["bitfinex","ETHUSD",1755804831887,4.5375,4240.6,4239.2,0.585]
["bitfinex","ETHUSD",1755804832063,0.63725,4240.5,4239.2,0.585]
["bitfinex","ETHUSD",1755804832395,0.4585,4240.4,4238.8,1.836]
["bitfinex","ETHUSD",1755804832694,0.4585,4240.4,4239.3,0.001]
["bitfinex","ETHUSD",1755804832861,0.63725,4240.5,4239.3,0.001]
["bitfinex","ETHUSD",1755804833063,4.079,4240.3,4239.4,0.4674]
["bitfinex","ETHUSD",1755804833872,4.079,4240.2,4239.5,0.02358768]
["bitfinex","ETHUSD",1755804834258,1.817,4240.7,4240.1,0.3099]
["bitfinex","ETHUSD",1755804835203,0.2966,4240.2,4239.3,0.4684]
["bitfinex","ETHUSD",1755804835412,0.4585,4240.1,4239.3,0.001]
["bitfinex","ETHUSD",1755804836411,0.2966,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755804836566,1.09047709,4240.1,4239.3,0.001]
["bitfinex","ETHUSD",1755804837409,0.2966,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755804837964,0.7551,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755804838575,0.2966,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755804838873,1.19256,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755804846787,0.73406,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755804846993,1.814,4239.9,4239.3,0.3109]
["bitfinex","ETHUSD",1755804847299,4.078,4239.8,4239.3,0.3109]
["bitfinex","ETHUSD",1755804847833,1.814,4239.9,4239.3,0.3109]
["bitfinex","ETHUSD",1755804848133,4.078,4239.7,4239.3,0.7677]
["bitfinex","ETHUSD",1755804848303,4.078,4239.7,4239.3,0.3109]
["bitfinex","ETHUSD",1755804850129,4.078,4239.7,4239.3,0.001]
["bitfinex","ETHUSD",1755804850130,4.6674,4239.7,4239.3,0.001]
["bitfinex","ETHUSD",1755804850522,0.4387,4239.6,4239.3,0.001]
["bitfinex","ETHUSD",1755804851297,0.2984,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755804851505,4.3764,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755804852626,4.078,4239.4,4239.3,0.2986]
["bitfinex","ETHUSD",1755804853030,4.078,4239.4,4239.3,0.7554]
["bitfinex","ETHUSD",1755804853428,4.077,4239.6,4239.3,0.7554]
["bitfinex","ETHUSD",1755804853732,0.002,4239.8,4239.4,0.4568]
["bitfinex","ETHUSD",1755804853932,0.002,4239.8,4239.7,0.2976]
["bitfinex","ETHUSD",1755804854651,0.002,4239.8,4239.7,0.7544]
["bitfinex","ETHUSD",1755804856433,0.002,4239.8,4239.7,0.2976]
["bitfinex","ETHUSD",1755804856627,0.002,4239.8,4239.3,0.001]
["bitfinex","ETHUSD",1755804856794,0.4099,4239.8,4239.3,0.001]
["bitfinex","ETHUSD",1755804856998,4.077,4239.7,4239.3,0.001]
["bitfinex","ETHUSD",1755804857319,4.5157,4239.7,4239.3,0.001]
["bitfinex","ETHUSD",1755804857646,0.2984,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755804858047,0.7371,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755804859526,4.8141,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755804860402,5.47701,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755804861246,5.47701,4239.4,4238.8,0.021]
["bitfinex","ETHUSD",1755804861404,17.18483772,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804861737,21.55923772,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804862040,21.99793772,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804862204,24.19773149,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804862807,6.57419377,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804863219,7.01289377,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804864907,6.57419377,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804865109,6.27579377,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804865538,2.19979377,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804865743,2.19979377,4238.9,4238.8,0.3186]
["bitfinex","ETHUSD",1755804865945,6.27579377,4238.9,4238.8,0.3186]
["bitfinex","ETHUSD",1755804866107,4.076,4238.9,4238.8,0.3186]
["bitfinex","ETHUSD",1755804866512,4.3744,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804866750,4.076,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804866919,4.3744,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804867110,6.27579377,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804867314,6.27579377,4238.9,4238.8,0.3186]
["bitfinex","ETHUSD",1755804867512,17.18483772,4239.1,4238.8,0.3186]
["bitfinex","ETHUSD",1755804867844,4.076,4239.0,4238.8,0.7754]
["bitfinex","ETHUSD",1755804868044,4.076,4238.9,4238.8,0.7754]
["bitfinex","ETHUSD",1755804868351,4.076,4238.9,4238.8,0.3186]
["bitfinex","ETHUSD",1755804868546,4.3744,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804868747,6.96902377,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804870353,6.53032377,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804870659,6.96902377,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755804871262,7.08489769,4238.9,4238.3,0.001]
["bitfinex","ETHUSD",1755804871465,17.18483772,4238.4,4237.8,0.02]
["bitfinex","ETHUSD",1755804871752,34.61583963,4238.8,4237.8,0.02]
["bitfinex","ETHUSD",1755804871753,17.48323772,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755804872061,23.37423772,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755804872261,23.81293772,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755804873150,19.73693772,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755804873460,25.78663149,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755804873977,21.71063149,4237.9,4236.2,0.4568]
["bitfinex","ETHUSD",1755804874254,21.71063149,4237.9,4236.5,0.4568]
["bitfinex","ETHUSD",1755804874255,17.18483772,4237.4,4236.5,0.4568]
["bitfinex","ETHUSD",1755804874432,17.18483772,4236.9,4236.5,0.4568]
["bitfinex","ETHUSD",1755804874625,4.076,4236.9,4236.8,0.3176]
["bitfinex","ETHUSD",1755804874821,4.076,4236.9,4236.8,0.7744]
["bitfinex","ETHUSD",1755804875561,4.076,4236.9,4236.8,0.3176]
["bitfinex","ETHUSD",1755804876146,4.076,4236.9,4235.5,0.66]
["bitfinex","ETHUSD",1755804876455,4.076,4236.9,4236.3,0.00615712]
["bitfinex","ETHUSD",1755804876624,0.1184,4236.4,4235.8,0.00638643]
["bitfinex","ETHUSD",1755804876963,4.1944,4236.4,4236.3,0.057]
["bitfinex","ETHUSD",1755804877324,0.1184,4236.4,4236.3,0.057]
["bitfinex","ETHUSD",1755804878238,0.1184,4236.4,4236.3,0.0926]
["bitfinex","ETHUSD",1755804878744,0.1184,4236.4,4236.3,0.057]
["bitfinex","ETHUSD",1755804880060,4.076,4237.3,4236.3,0.0926]
["bitfinex","ETHUSD",1755804880240,0.1184,4236.7,4236.4,0.00638643]
["bitfinex","ETHUSD",1755804880435,0.1184,4236.7,4236.4,0.00638628]
["bitfinex","ETHUSD",1755804880636,0.1184,4236.7,4236.6,0.057]
["bitfinex","ETHUSD",1755804881254,0.1184,4236.7,4236.6,0.0926]
["bitfinex","ETHUSD",1755804881562,0.02,4236.8,4236.6,0.36031779]
["bitfinex","ETHUSD",1755804881753,0.02,4236.8,4236.7,0.0008]
["bitfinex","ETHUSD",1755804881960,0.02,4236.8,4236.7,0.057]
["bitfinex","ETHUSD",1755804882464,0.1384,4236.8,4236.7,0.057]
["bitfinex","ETHUSD",1755804882868,0.1384,4236.8,4236.7,0.0926]
["bitfinex","ETHUSD",1755804883033,0.02,4236.8,4236.7,0.11620327]
["bitfinex","ETHUSD",1755804883239,0.02,4236.8,4236.7,3.10093088]
["bitfinex","ETHUSD",1755804883459,0.02,4236.8,4236.7,4.10116469]
["bitfinex","ETHUSD",1755804883862,0.02,4236.8,4236.7,7.10116469]
["bitfinex","ETHUSD",1755804884164,0.02,4236.8,4236.7,4.71723381]
["bitfinex","ETHUSD",1755804884567,0.02,4236.8,4236.7,7.07756142]
["bitfinex","ETHUSD",1755804886136,0.02,4236.8,4236.7,7.52566142]
["bitfinex","ETHUSD",1755804887169,0.02,4236.8,4236.7,11.60166142]
["bitfinex","ETHUSD",1755804887470,0.02,4236.8,4236.7,9.24133381]
["bitfinex","ETHUSD",1755804887681,0.02,4236.8,4236.7,4.46973381]
["bitfinex","ETHUSD",1755804887833,0.02,4236.8,4236.7,3.1754]
["bitfinex","ETHUSD",1755804888034,0.02,4236.8,4236.7,0.1754]
["bitfinex","ETHUSD",1755804888466,0.02,4236.8,4236.7,0.057]
["bitfinex","ETHUSD",1755804888671,0.02,4236.8,4236.6,0.001]
["bitfinex","ETHUSD",1755804888878,0.02,4236.8,4236.7,0.00109536]
["bitfinex","ETHUSD",1755804889038,0.4545,4236.8,4236.6,0.001]
["bitfinex","ETHUSD",1755804889241,0.4545,4236.8,4236.7,0.00159394]
["bitfinex","ETHUSD",1755804889454,0.4545,4236.8,4236.6,0.001]
["bitfinex","ETHUSD",1755804889455,0.9026,4236.8,4236.6,0.001]
["bitfinex","ETHUSD",1755804889657,0.4545,4236.8,4236.7,0.00174879]
["bitfinex","ETHUSD",1755804889854,0.4545,4236.8,4236.6,0.001]
["bitfinex","ETHUSD",1755804890053,0.4545,4236.8,4236.7,0.00122331]
["bitfinex","ETHUSD",1755804890338,0.4481,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755804890544,0.76297669,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755804891772,0.1384,4236.8,4236.6,0.001]
["bitfinex","ETHUSD",1755804892777,0.7642,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755804893072,2.57294377,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755804894475,0.7642,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755804895139,17.94903772,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755804895890,22.02403772,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755804896994,22.02403772,4236.7,4235.8,0.001]
["bitfinex","ETHUSD",1755804896995,25.02403772,4236.7,4235.8,0.001]
["bitfinex","ETHUSD",1755804897155,17.30323772,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755804897345,23.42466149,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755804897546,23.42466149,4235.9,4234.8,0.02]
["bitfinex","ETHUSD",1755804897547,23.87276149,4235.9,4234.8,0.02]
["bitfinex","ETHUSD",1755804897743,0.1184,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755804897966,6.3245,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755804898173,6.7726,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755804898479,9.13473963,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755804899449,6.7726,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755804899648,6.0084,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755804899855,4.1934,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755804900287,0.1184,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755804900446,0.1184,4234.9,4234.8,0.079]
["bitfinex","ETHUSD",1755804900788,1.73032377,4235.9,4234.8,0.1159]
["bitfinex","ETHUSD",1755804900789,4.075,4235.6,4234.8,0.1159]
["bitfinex","ETHUSD",1755804901087,0.1184,4235.2,4234.8,0.079]
["bitfinex","ETHUSD",1755804901294,0.1184,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755804901650,0.8826,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755804901859,1.37836,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755804902279,0.1184,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755804902679,0.1184,4234.9,4234.8,0.079]
["bitfinex","ETHUSD",1755804903085,4.075,4235.5,4234.8,0.079]
["bitfinex","ETHUSD",1755804903285,0.1184,4235.1,4234.9,0.0236133]
["bitfinex","ETHUSD",1755804903449,0.1184,4235.1,4235.0,0.059]
["bitfinex","ETHUSD",1755804904191,4.075,4236.0,4235.0,0.11951275]
["bitfinex","ETHUSD",1755804904487,0.1184,4235.6,4235.0,0.2143]
["bitfinex","ETHUSD",1755804904789,0.1184,4235.6,4235.0,0.1774]
["bitfinex","ETHUSD",1755804905201,0.4481,4235.9,4235.0,0.059]
["bitfinex","ETHUSD",1755804905364,0.1184,4235.2,4235.0,0.059]
["bitfinex","ETHUSD",1755804906388,0.1184,4235.2,4235.0,0.2485]
["bitfinex","ETHUSD",1755804906593,4.5231,4236.2,4235.1,0.02361219]
["bitfinex","ETHUSD",1755804906776,0.1184,4235.5,4235.1,0.02361219]
["bitfinex","ETHUSD",1755804906970,0.1184,4235.5,4235.4,0.059]
["bitfinex","ETHUSD",1755804907261,1.816,4236.5,4235.4,0.059]
["bitfinex","ETHUSD",1755804907262,0.1184,4235.9,4235.4,0.059]
["bitfinex","ETHUSD",1755804907474,0.1184,4235.9,4235.5,0.02360996]
["bitfinex","ETHUSD",1755804907675,0.1184,4235.9,4235.8,0.059]
["bitfinex","ETHUSD",1755804909081,0.1184,4235.9,4235.3,0.1184]
["bitfinex","ETHUSD",1755804910681,0.1184,4235.9,4235.8,0.719]
["bitfinex","ETHUSD",1755804910912,4.077,4236.7,4235.2,0.66]
["bitfinex","ETHUSD",1755804910913,0.4523,4236.5,4235.2,0.66]
["bitfinex","ETHUSD",1755804911062,0.1184,4236.1,4235.5,0.1184]
["bitfinex","ETHUSD",1755804911264,0.2875,4235.6,4234.8,0.02]
["bitfinex","ETHUSD",1755804911569,0.002,4236.7,4234.8,0.02]
["bitfinex","ETHUSD",1755804911570,0.1184,4236.1,4235.5,0.1774]
["bitfinex","ETHUSD",1755804911771,0.1184,4236.3,4235.8,0.1184]
["bitfinex","ETHUSD",1755804911959,0.1184,4236.3,4236.2,0.059]
["bitfinex","ETHUSD",1755804912609,0.1204,4236.7,4236.2,0.059]
["bitfinex","ETHUSD",1755804913166,0.1204,4236.7,4236.2,0.23666562]
["bitfinex","ETHUSD",1755804914664,0.1204,4236.7,4236.2,0.57217218]
["bitfinex","ETHUSD",1755804914863,0.5727,4236.7,4236.2,0.57217218]
["bitfinex","ETHUSD",1755804915107,0.4523,4236.6,4236.2,0.17766562]
["bitfinex","ETHUSD",1755804915310,0.4523,4236.6,4236.1,0.1184]
["bitfinex","ETHUSD",1755804915805,0.1204,4236.7,4236.1,0.1184]
["bitfinex","ETHUSD",1755804916912,0.002,4236.7,4236.6,0.059]
["bitfinex","ETHUSD",1755804917712,0.002,4236.7,4236.6,1.29639237]
["bitfinex","ETHUSD",1755804917918,0.002,4236.7,4236.6,6.10298715]
["bitfinex","ETHUSD",1755804918064,0.002,4236.7,4236.6,6.11628332]
["bitfinex","ETHUSD",1755804918577,0.002,4236.7,4236.6,6.23468332]
["bitfinex","ETHUSD",1755804918998,0.002,4236.7,4236.6,10.30868332]
["bitfinex","ETHUSD",1755804922515,0.002,4236.7,4236.6,3.8374]
["bitfinex","ETHUSD",1755804922815,0.002,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1755804923016,0.002,4236.7,4236.6,0.1774]
["bitfinex","ETHUSD",1755804923309,0.002,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1755804923720,0.002,4236.7,4236.6,3.1184]
["bitfinex","ETHUSD",1755804923920,0.002,4236.7,4236.6,3.7784]
["bitfinex","ETHUSD",1755804924217,0.002,4236.7,4236.6,7.42417239]
["bitfinex","ETHUSD",1755804924420,0.002,4236.7,4236.6,7.40056856]
["bitfinex","ETHUSD",1755804924921,0.002,4236.7,4236.6,5.04018524]
["bitfinex","ETHUSD",1755804925416,0.002,4236.7,4236.6,7.40056856]
["bitfinex","ETHUSD",1755804925584,0.002,4236.7,4236.6,1.98118524]
["bitfinex","ETHUSD",1755804925785,0.002,4236.7,4236.6,4.8514]
["bitfinex","ETHUSD",1755804925989,0.002,4236.7,4236.6,7.8514]
["bitfinex","ETHUSD",1755804926289,0.002,4236.7,4236.6,10.30668332]
["bitfinex","ETHUSD",1755804928295,1e-08,4236.7,4236.6,10.30668332]
["bitfinex","ETHUSD",1755804928505,1e-08,4236.8,4236.7,6.02032761]
["bitfinex","ETHUSD",1755804928794,1e-08,4236.8,4236.7,23.30106533]
["bitfinex","ETHUSD",1755804930036,1e-08,4236.8,4236.7,9.49132761]
["bitfinex","ETHUSD",1755804930195,1e-08,4236.8,4236.7,10.15132761]
["bitfinex","ETHUSD",1755804930401,1e-08,4236.8,4236.7,9.49132761]
["bitfinex","ETHUSD",1755804930603,1e-08,4236.8,4236.7,10.6883387]
["bitfinex","ETHUSD",1755804930901,1e-08,4236.8,4236.7,10.6293387]
["bitfinex","ETHUSD",1755804931131,1e-08,4236.8,4236.7,10.8067387]
["bitfinex","ETHUSD",1755804931431,1e-08,4236.8,4236.7,11.4667387]
["bitfinex","ETHUSD",1755804931638,1e-08,4236.8,4236.7,10.8067387]
["bitfinex","ETHUSD",1755804931939,1e-08,4236.8,4236.7,11.4667387]
["bitfinex","ETHUSD",1755804932902,1e-08,4236.8,4236.7,7.3947387]
["bitfinex","ETHUSD",1755804933098,1e-08,4236.8,4236.7,6.6757387]
["bitfinex","ETHUSD",1755804933337,1e-08,4236.8,4236.7,11.4067387]
["bitfinex","ETHUSD",1755804933715,1e-08,4236.8,4236.7,10.7467387]
["bitfinex","ETHUSD",1755804934035,1e-08,4236.8,4236.7,11.4067387]
["bitfinex","ETHUSD",1755804934451,1e-08,4236.8,4236.7,8.4067387]
["bitfinex","ETHUSD",1755804934644,1e-08,4236.8,4236.7,11.4067387]
["bitfinex","ETHUSD",1755804935845,1e-08,4236.8,4236.7,9.26541109]
["bitfinex","ETHUSD",1755804936020,0.73980001,4236.8,4236.7,12.1394]
["bitfinex","ETHUSD",1755804937540,1e-08,4236.8,4236.7,14.49972761]
["bitfinex","ETHUSD",1755804937856,1e-08,4236.8,4236.7,14.55872761]
["bitfinex","ETHUSD",1755804938948,1e-08,4236.8,4236.7,10.26872761]
["bitfinex","ETHUSD",1755804939456,1e-08,4236.8,4236.7,3.7784]
["bitfinex","ETHUSD",1755804939457,0.77290001,4236.8,4236.7,3.7784]
["bitfinex","ETHUSD",1755804939749,0.77290001,4236.8,4236.7,7.8484]
["bitfinex","ETHUSD",1755804940308,0.77290001,4236.8,4236.7,3.7784]
["bitfinex","ETHUSD",1755804940606,0.77290001,4236.8,4236.7,7.8484]
["bitfinex","ETHUSD",1755804941423,0.77290001,4236.8,4236.7,3.7784]
["bitfinex","ETHUSD",1755804941619,0.77290001,4236.8,4236.7,7.8484]
["bitfinex","ETHUSD",1755804942620,0.77290001,4236.8,4236.7,3.7784]
["bitfinex","ETHUSD",1755804942827,0.77290001,4236.8,4236.7,7.8484]
["bitfinex","ETHUSD",1755804946752,0.77290001,4236.8,4236.7,3.1184]
["bitfinex","ETHUSD",1755804946914,0.89130001,4236.8,4236.3,1.816]
["bitfinex","ETHUSD",1755804947115,0.4628,4236.7,4236.4,4.07]
["bitfinex","ETHUSD",1755804947310,0.3101,4236.5,4236.4,4.07]
["bitfinex","ETHUSD",1755804947617,0.7729,4236.5,4236.4,4.07]
["bitfinex","ETHUSD",1755804948438,0.7729,4236.5,4236.2,0.1184]
["bitfinex","ETHUSD",1755804948640,0.3101,4236.5,4236.4,4.07]
["bitfinex","ETHUSD",1755804949214,0.7729,4236.5,4236.4,4.07]
["bitfinex","ETHUSD",1755804949637,0.7729,4236.5,4236.4,7.07]
["bitfinex","ETHUSD",1755804952355,0.7729,4236.5,4236.4,3.0]
["bitfinex","ETHUSD",1755804952559,0.7729,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1755804952732,2.25857377,4236.4,4235.9,0.001]
["bitfinex","ETHUSD",1755804952933,2.25857377,4236.4,4235.2,4.07]
["bitfinex","ETHUSD",1755804952934,0.3101,4236.0,4235.2,4.07]
["bitfinex","ETHUSD",1755804953144,0.3101,4236.0,4235.3,3.0]
["bitfinex","ETHUSD",1755804953344,0.4628,4235.9,4235.3,3.0]
["bitfinex","ETHUSD",1755804953521,0.3101,4235.4,4235.3,3.0]
["bitfinex","ETHUSD",1755804953938,0.7729,4235.4,4235.3,3.0]
["bitfinex","ETHUSD",1755804955974,1.81500001,4236.8,4235.3,3.02361107]
["bitfinex","ETHUSD",1755804956140,2.76978377,4236.7,4235.5,3.0]
["bitfinex","ETHUSD",1755804956343,2.30698377,4236.7,4235.7,3.0]
["bitfinex","ETHUSD",1755804956540,0.4628,4236.6,4235.9,3.0]
["bitfinex","ETHUSD",1755804956744,0.3101,4236.0,4235.9,3.0]
["bitfinex","ETHUSD",1755804956941,0.7729,4236.0,4235.9,3.0]
["bitfinex","ETHUSD",1755804957634,0.7729,4236.0,4235.7,4.07]
["bitfinex","ETHUSD",1755804957834,0.7729,4236.0,4235.0,3.0]
["bitfinex","ETHUSD",1755804957835,0.4628,4235.9,4235.0,3.0]
["bitfinex","ETHUSD",1755804958031,0.3101,4235.4,4235.2,3.0]
["bitfinex","ETHUSD",1755804958557,0.4628,4235.3,4235.2,3.0]
["bitfinex","ETHUSD",1755804958752,0.4628,4235.3,4235.2,4.069]
["bitfinex","ETHUSD",1755804958753,0.7729,4235.3,4235.2,4.069]
["bitfinex","ETHUSD",1755804959932,0.3101,4235.3,4235.2,4.069]
["bitfinex","ETHUSD",1755804960168,0.4628,4235.8,4235.3,3.0]
["bitfinex","ETHUSD",1755804960340,6.37698377,4236.7,4235.3,3.0]
["bitfinex","ETHUSD",1755804960536,0.4628,4235.7,4235.3,3.0]
["bitfinex","ETHUSD",1755804960741,0.4628,4235.6,4235.3,3.0]
["bitfinex","ETHUSD",1755804961440,0.4628,4235.5,4235.3,3.0]
["bitfinex","ETHUSD",1755804962037,0.82119838,4236.6,4235.4,4.07]
["bitfinex","ETHUSD",1755804962237,0.3101,4235.5,4235.4,7.07]
["bitfinex","ETHUSD",1755804962467,0.7729,4235.5,4235.4,3.0]
["bitfinex","ETHUSD",1755804963261,0.1184,4235.6,4235.5,3.0]
["bitfinex","ETHUSD",1755804963482,0.3101,4235.5,4235.4,4.07]
["bitfinex","ETHUSD",1755804963761,0.7729,4235.5,4235.4,4.07]
["bitfinex","ETHUSD",1755804964640,0.7729,4235.5,4235.4,3.0]
["bitfinex","ETHUSD",1755804965068,0.4628,4235.5,4235.4,3.0]
["bitfinex","ETHUSD",1755804965233,0.1184,4235.6,4235.4,0.02361052]
["bitfinex","ETHUSD",1755804965435,0.4628,4236.6,4235.5,0.66]
["bitfinex","ETHUSD",1755804965648,0.4628,4236.6,4235.9,0.66]
["bitfinex","ETHUSD",1755804965938,0.4628,4236.6,4236.1,3.1184]
["bitfinex","ETHUSD",1755804966370,0.1184,4236.7,4236.5,0.0958]
["bitfinex","ETHUSD",1755804966546,0.1184,4236.7,4236.5,3.0]
["bitfinex","ETHUSD",1755804966754,0.5812,4236.7,4236.5,3.0]
["bitfinex","ETHUSD",1755804969350,0.1184,4236.7,4236.5,3.0]
["bitfinex","ETHUSD",1755804970282,0.7256,4236.6,4236.1,0.1184]
["bitfinex","ETHUSD",1755804970575,0.4351,4236.5,4236.1,0.1184]
["bitfinex","ETHUSD",1755804970763,0.4089,4236.2,4235.8,3.0]
["bitfinex","ETHUSD",1755804970987,0.1184,4235.9,4235.7,0.00661463]
["bitfinex","ETHUSD",1755804971283,0.2905,4235.8,4235.3,0.1194]
["bitfinex","ETHUSD",1755804971448,0.4351,4235.7,4235.3,0.001]
["bitfinex","ETHUSD",1755804971647,0.2905,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755804971848,0.2905,4235.4,4235.3,3.001]
["bitfinex","ETHUSD",1755804972368,0.7256,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755804975892,0.1184,4235.6,4235.3,0.001]
["bitfinex","ETHUSD",1755804976373,0.5535,4235.6,4235.3,0.001]
["bitfinex","ETHUSD",1755804976974,0.1184,4235.6,4235.3,0.001]
["bitfinex","ETHUSD",1755804977178,0.5535,4235.6,4235.3,0.001]
["bitfinex","ETHUSD",1755804977878,0.4351,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1755804978386,0.1184,4235.6,4235.3,0.001]
["bitfinex","ETHUSD",1755804978676,0.1184,4236.1,4235.4,3.1184]
["bitfinex","ETHUSD",1755804978891,0.2905,4235.5,4235.4,0.1184]
["bitfinex","ETHUSD",1755804979285,0.7256,4235.5,4235.4,0.1184]
["bitfinex","ETHUSD",1755804979577,0.844,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1755804979789,0.4351,4235.4,4234.9,0.001]
["bitfinex","ETHUSD",1755804979972,0.4089,4235.0,4234.9,0.001]
["bitfinex","ETHUSD",1755804980282,2.16827377,4235.0,4234.9,0.001]
["bitfinex","ETHUSD",1755804980582,2.60337377,4235.0,4234.9,0.001]
["bitfinex","ETHUSD",1755804981273,6.55297377,4235.0,4234.8,0.021]
["bitfinex","ETHUSD",1755804981461,1.816,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755804981655,3.33498738,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755804983390,17.18483772,4235.3,4234.8,0.021]
["bitfinex","ETHUSD",1755804983391,0.4351,4235.3,4234.8,0.021]
["bitfinex","ETHUSD",1755804983556,1.816,4235.6,4234.8,0.1184]
["bitfinex","ETHUSD",1755804983753,1.816,4235.6,4234.9,0.0236133]
["bitfinex","ETHUSD",1755804985184,0.4351,4235.8,4234.9,0.0236133]
["bitfinex","ETHUSD",1755804985481,1.816,4236.2,4234.9,0.0236133]
["bitfinex","ETHUSD",1755804985482,0.4351,4235.9,4234.9,1.20060221]
["bitfinex","ETHUSD",1755804985680,0.4351,4235.9,4234.8,0.021]
["bitfinex","ETHUSD",1755804985883,0.4351,4235.9,4234.9,0.0236133]
["bitfinex","ETHUSD",1755804986084,0.4351,4235.9,4234.8,0.021]
["bitfinex","ETHUSD",1755804986780,4.068,4235.8,4234.8,0.681]
["bitfinex","ETHUSD",1755804986987,0.4351,4235.9,4234.8,0.681]
["bitfinex","ETHUSD",1755804987184,0.4351,4235.9,4234.9,0.6836133]
["bitfinex","ETHUSD",1755804987555,4.068,4236.1,4234.9,0.6836133]
["bitfinex","ETHUSD",1755804987757,1.816,4236.2,4234.9,0.0236133]
["bitfinex","ETHUSD",1755804987955,1.816,4236.2,4235.3,0.66]
["bitfinex","ETHUSD",1755804988163,0.4371,4236.3,4235.4,3.02361052]
["bitfinex","ETHUSD",1755804988366,0.4371,4236.3,4235.6,0.66]
["bitfinex","ETHUSD",1755804988957,0.2905,4235.7,4234.8,0.021]
["bitfinex","ETHUSD",1755804989158,4.5041,4236.3,4235.1,3.66096569]
["bitfinex","ETHUSD",1755804989488,0.4351,4236.2,4235.2,0.00096567]
["bitfinex","ETHUSD",1755804989691,0.2905,4235.3,4234.8,0.681]
["bitfinex","ETHUSD",1755804989865,0.2905,4235.3,4234.9,0.96301588]
["bitfinex","ETHUSD",1755804990069,0.4351,4235.2,4234.8,0.021]
["bitfinex","ETHUSD",1755804990277,0.2905,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755804991000,0.7256,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755804991487,4.911,4234.9,4234.3,0.001]
["bitfinex","ETHUSD",1755804991687,0.1184,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755804991887,2.13922377,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755804992193,2.57432377,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755804993198,4.39032377,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755804993773,8.45732377,4234.4,4233.8,0.02]
["bitfinex","ETHUSD",1755804994098,17.30185691,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755804994395,23.3895426,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755804994695,23.8246426,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755804994994,23.8246426,4233.9,4232.8,0.02]
["bitfinex","ETHUSD",1755804995164,0.1184,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755804995365,0.4089,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755804995570,0.844,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755804995988,0.1184,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755804996192,0.844,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755804996581,0.1184,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755804997186,0.844,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755804998588,0.1184,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755804999389,1.27914,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755805000074,1.27914,4232.9,4232.8,0.021]
["bitfinex","ETHUSD",1755805000396,0.4345,4233.3,4232.8,0.021]
["bitfinex","ETHUSD",1755805000569,0.11694899,4232.9,4232.8,0.021]
["bitfinex","ETHUSD",1755805000973,0.1184,4233.0,4232.8,0.152]
["bitfinex","ETHUSD",1755805001168,0.1184,4233.2,4232.9,0.02362446]
["bitfinex","ETHUSD",1755805001688,0.1184,4233.2,4232.8,0.021]
["bitfinex","ETHUSD",1755805001889,0.4345,4233.1,4232.8,0.021]
["bitfinex","ETHUSD",1755805002092,0.1184,4232.9,4232.8,0.021]
["bitfinex","ETHUSD",1755805002298,0.4261,4232.9,4232.8,0.021]
["bitfinex","ETHUSD",1755805002480,21.99503772,4232.9,4232.8,0.021]
["bitfinex","ETHUSD",1755805002810,24.35717735,4232.9,4232.8,0.021]
["bitfinex","ETHUSD",1755805003720,0.4345,4233.5,4232.8,0.021]
["bitfinex","ETHUSD",1755805003871,4.071,4233.4,4232.8,0.021]
["bitfinex","ETHUSD",1755805004389,4.071,4233.4,4232.9,0.00087061]
["bitfinex","ETHUSD",1755805004602,0.3077,4233.0,4232.9,0.00087061]
["bitfinex","ETHUSD",1755805004779,0.3077,4233.0,4232.8,0.021]
["bitfinex","ETHUSD",1755805004985,0.3077,4233.0,4232.9,0.00087061]
["bitfinex","ETHUSD",1755805005203,0.3077,4233.0,4232.8,0.021]
["bitfinex","ETHUSD",1755805005408,0.3077,4233.0,4232.9,0.00087061]
["bitfinex","ETHUSD",1755805005591,4.071,4233.4,4232.8,0.021]
["bitfinex","ETHUSD",1755805005790,4.52155,4233.4,4232.9,0.00087061]
["bitfinex","ETHUSD",1755805006004,4.52155,4233.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805006005,17.49253772,4233.0,4232.3,0.001]
["bitfinex","ETHUSD",1755805006312,5.889,4232.9,4232.3,0.001]
["bitfinex","ETHUSD",1755805006486,0.3077,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805006686,4.3807,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805006906,5.25327,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805007288,22.43810772,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805008016,1.18027,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805008176,4.8142,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805011592,4.072,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805012183,1.817,4232.9,4232.3,0.167]
["bitfinex","ETHUSD",1755805012383,5.886,4232.9,4232.4,0.0008]
["bitfinex","ETHUSD",1755805012585,17.49253772,4232.5,4232.4,0.0008]
["bitfinex","ETHUSD",1755805012895,23.47264149,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755805013087,23.47264149,4232.5,4232.4,0.0008]
["bitfinex","ETHUSD",1755805013414,25.28964149,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755805013714,25.28964149,4232.5,4231.8,0.02]
["bitfinex","ETHUSD",1755805013901,17.30323772,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755805014102,23.41426149,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755805014305,23.84876149,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755805015915,23.84876149,4231.9,4230.8,0.02]
["bitfinex","ETHUSD",1755805016124,17.30323772,4231.3,4230.8,0.02]
["bitfinex","ETHUSD",1755805016327,23.50093772,4231.3,4230.8,0.02]
["bitfinex","ETHUSD",1755805016617,0.1184,4230.9,4230.8,0.02]
["bitfinex","ETHUSD",1755805016783,4.4991,4230.9,4230.8,0.02]
["bitfinex","ETHUSD",1755805017217,4.9336,4230.9,4230.8,0.02]
["bitfinex","ETHUSD",1755805017625,4.9336,4230.9,4230.7,0.499]
["bitfinex","ETHUSD",1755805017915,17.61933772,4230.8,4230.7,0.499]
["bitfinex","ETHUSD",1755805018121,19.96658767,4230.8,4230.7,0.499]
["bitfinex","ETHUSD",1755805019616,6.85674995,4230.8,4230.7,0.499]
["bitfinex","ETHUSD",1755805021188,12.53774995,4230.8,4229.8,0.02]
["bitfinex","ETHUSD",1755805021389,17.18483772,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805021584,23.50093772,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805021788,23.93543772,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805022824,6.0084,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805023338,6.0074,4229.9,4229.8,0.186]
["bitfinex","ETHUSD",1755805023490,6.0074,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805024319,23.19223772,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805024487,24.57862772,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805024691,1.9364,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805024905,1.9364,4229.9,4229.8,0.186]
["bitfinex","ETHUSD",1755805025205,0.1184,4229.9,4229.8,0.186]
["bitfinex","ETHUSD",1755805025405,4.1894,4229.9,4229.8,0.186]
["bitfinex","ETHUSD",1755805025718,4.1894,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805025930,22.53537772,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805027422,22.53537772,4229.9,4228.8,0.02]
["bitfinex","ETHUSD",1755805027609,0.1184,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755805027786,0.1184,4228.9,4228.8,0.2897]
["bitfinex","ETHUSD",1755805027990,0.1184,4229.4,4228.8,0.3044]
["bitfinex","ETHUSD",1755805028185,4.072,4229.9,4228.8,0.3044]
["bitfinex","ETHUSD",1755805028186,0.1184,4229.6,4228.8,0.3044]
["bitfinex","ETHUSD",1755805028419,4.073,4229.5,4228.8,0.3044]
["bitfinex","ETHUSD",1755805028629,0.1184,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755805028800,4.4894,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755805029127,4.1914,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755805029299,4.1984,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755805029500,4.9398,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755805029706,7.15226377,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755805030322,1.818,4229.7,4228.8,0.02]
["bitfinex","ETHUSD",1755805030494,0.84097439,4232.2,4228.8,0.02]
["bitfinex","ETHUSD",1755805030495,1.819,4231.0,4228.9,0.02364681]
["bitfinex","ETHUSD",1755805030694,0.02,4230.8,4229.0,0.66]
["bitfinex","ETHUSD",1755805030902,17.18483772,4230.5,4228.9,0.24665648]
["bitfinex","ETHUSD",1755805031119,6.29222377,4230.4,4228.9,0.24665648]
["bitfinex","ETHUSD",1755805031294,0.298,4229.0,4228.9,0.24665648]
["bitfinex","ETHUSD",1755805031500,4.09,4229.0,4228.9,0.24665648]
["bitfinex","ETHUSD",1755805031901,4.09,4229.0,4228.8,0.02]
["bitfinex","ETHUSD",1755805032100,4.091,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755805032816,17.18483772,4229.9,4228.8,0.02]
["bitfinex","ETHUSD",1755805032817,1.819,4229.9,4228.8,0.02]
["bitfinex","ETHUSD",1755805033127,4.091,4229.8,4228.8,0.02]
["bitfinex","ETHUSD",1755805033692,0.298,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755805033929,4.392,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755805034129,4.8354,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755805034328,4.8354,4228.9,4228.0,0.001]
["bitfinex","ETHUSD",1755805034632,17.18483772,4228.5,4228.0,0.001]
["bitfinex","ETHUSD",1755805034798,0.298,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755805034997,6.213,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755805035331,6.6564,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755805036337,6.6564,4228.1,4227.8,0.02]
["bitfinex","ETHUSD",1755805036635,6.6564,4228.1,4225.8,0.04]
["bitfinex","ETHUSD",1755805036636,17.18483772,4227.0,4225.8,0.02]
["bitfinex","ETHUSD",1755805036835,6.213,4226.9,4225.8,0.02]
["bitfinex","ETHUSD",1755805037012,6.6564,4226.9,4225.8,0.02]
["bitfinex","ETHUSD",1755805037917,5.915,4226.9,4225.8,0.02]
["bitfinex","ETHUSD",1755805038251,1.819,4227.5,4226.8,0.0321]
["bitfinex","ETHUSD",1755805038427,4.096,4227.4,4226.8,0.0321]
["bitfinex","ETHUSD",1755805038598,4.096,4227.4,4226.8,0.0521]
["bitfinex","ETHUSD",1755805038797,4.096,4227.4,4225.7,0.02]
["bitfinex","ETHUSD",1755805038798,1.819,4227.3,4225.7,0.02]
["bitfinex","ETHUSD",1755805039131,6.41098377,4227.2,4225.8,0.19144685]
["bitfinex","ETHUSD",1755805039435,4.101,4227.2,4225.9,3.0]
["bitfinex","ETHUSD",1755805039727,4.101,4227.2,4225.5,2.36657481]
["bitfinex","ETHUSD",1755805039728,17.62823772,4227.1,4225.4,1.913871]
["bitfinex","ETHUSD",1755805039903,0.4434,4227.0,4225.5,0.00754738]
["bitfinex","ETHUSD",1755805040105,17.18483772,4226.5,4225.5,0.0008]
["bitfinex","ETHUSD",1755805040427,0.1184,4226.0,4225.5,1.839]
["bitfinex","ETHUSD",1755805040626,0.1184,4226.0,4225.9,0.0321]
["bitfinex","ETHUSD",1755805040929,0.1184,4226.3,4226.0,0.66]
["bitfinex","ETHUSD",1755805041117,0.1184,4226.9,4226.3,0.66]
["bitfinex","ETHUSD",1755805041317,0.1184,4227.3,4226.8,0.0321]
["bitfinex","ETHUSD",1755805041519,1.819,4229.2,4227.4,0.66]
["bitfinex","ETHUSD",1755805041721,0.1184,4228.3,4227.6,3.66]
["bitfinex","ETHUSD",1755805041918,0.1184,4228.3,4228.2,0.0321]
["bitfinex","ETHUSD",1755805042119,0.1184,4228.7,4228.2,0.0521]
["bitfinex","ETHUSD",1755805042335,0.1184,4228.7,4228.2,0.0321]
["bitfinex","ETHUSD",1755805042633,0.1184,4228.4,4228.2,0.0321]
["bitfinex","ETHUSD",1755805043049,0.02,4229.8,4228.3,0.70365016]
["bitfinex","ETHUSD",1755805043212,0.1184,4229.5,4228.7,6.05689296]
["bitfinex","ETHUSD",1755805043565,0.02,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1755805043699,0.02,4229.8,4229.7,5.479]
["bitfinex","ETHUSD",1755805043900,0.02,4229.8,4229.7,5.5974]
["bitfinex","ETHUSD",1755805044329,0.02,4229.8,4229.7,3.1184]
["bitfinex","ETHUSD",1755805044501,0.02,4229.8,4229.7,3.0]
["bitfinex","ETHUSD",1755805045105,0.4634,4229.8,4229.7,3.0]
["bitfinex","ETHUSD",1755805045421,0.02,4229.8,4229.7,3.0]
["bitfinex","ETHUSD",1755805045842,0.02,4229.8,4229.7,3.96]
["bitfinex","ETHUSD",1755805046038,0.02,4229.8,4229.7,3.98364233]
["bitfinex","ETHUSD",1755805046240,0.02,4229.8,4229.7,3.96]
["bitfinex","ETHUSD",1755805046406,0.02,4229.8,4229.7,6.32423387]
["bitfinex","ETHUSD",1755805046607,0.02,4229.8,4229.7,10.44023387]
["bitfinex","ETHUSD",1755805047840,0.02,4229.8,4229.7,10.53498187]
["bitfinex","ETHUSD",1755805048026,0.02,4229.8,4229.7,10.53698187]
["bitfinex","ETHUSD",1755805048602,0.002,4230.7,4229.9,0.66]
["bitfinex","ETHUSD",1755805048821,0.002,4230.7,4230.6,6.02373091]
["bitfinex","ETHUSD",1755805049041,0.002,4230.7,4230.6,7.84273091]
["bitfinex","ETHUSD",1755805050024,0.002,4230.7,4230.6,11.95873091]
["bitfinex","ETHUSD",1755805050267,0.002,4230.7,4230.6,7.84273091]
["bitfinex","ETHUSD",1755805050557,0.002,4230.7,4230.6,9.594]
["bitfinex","ETHUSD",1755805050722,0.002,4230.7,4230.6,9.894]
["bitfinex","ETHUSD",1755805050925,0.002,4230.7,4230.6,5.779]
["bitfinex","ETHUSD",1755805051234,0.002,4230.7,4230.6,4.819]
["bitfinex","ETHUSD",1755805051431,0.02,4231.8,4230.7,3.0]
["bitfinex","ETHUSD",1755805051853,0.02,4231.8,4230.8,4.154]
["bitfinex","ETHUSD",1755805052048,0.02,4231.8,4230.9,1.819]
["bitfinex","ETHUSD",1755805052362,0.02,4231.8,4231.1,3.0]
["bitfinex","ETHUSD",1755805052655,0.02,4231.8,4231.3,3.0]
["bitfinex","ETHUSD",1755805052836,0.02,4231.8,4231.4,0.02363284]
["bitfinex","ETHUSD",1755805053032,0.02,4231.8,4231.1,0.8974]
["bitfinex","ETHUSD",1755805053233,0.4454,4231.7,4231.3,3.0]
["bitfinex","ETHUSD",1755805053438,0.4434,4231.6,4230.9,0.094734]
["bitfinex","ETHUSD",1755805053644,0.298,4231.4,4230.9,0.094734]
["bitfinex","ETHUSD",1755805054074,0.4434,4231.3,4230.9,0.094734]
["bitfinex","ETHUSD",1755805054231,0.002,4231.7,4230.9,0.094734]
["bitfinex","ETHUSD",1755805054563,0.4454,4231.7,4230.9,0.094734]
["bitfinex","ETHUSD",1755805054770,0.4454,4231.7,4231.0,0.02363507]
["bitfinex","ETHUSD",1755805055075,0.4454,4231.7,4229.9,2.36411831]
["bitfinex","ETHUSD",1755805055076,0.298,4231.0,4230.4,4.153]
["bitfinex","ETHUSD",1755805055373,0.4434,4230.9,4230.2,3.0]
["bitfinex","ETHUSD",1755805055570,0.4434,4230.9,4230.2,0.8971]
["bitfinex","ETHUSD",1755805055729,0.1184,4230.4,4230.2,0.8971]
["bitfinex","ETHUSD",1755805056227,0.1184,4230.4,4230.1,3.0]
["bitfinex","ETHUSD",1755805056429,0.1184,4230.4,4230.2,0.4434]
["bitfinex","ETHUSD",1755805056634,0.4434,4230.3,4230.2,3.4434]
["bitfinex","ETHUSD",1755805056829,0.4434,4230.3,4229.9,4.15]
["bitfinex","ETHUSD",1755805056830,0.7414,4230.3,4229.9,4.15]
["bitfinex","ETHUSD",1755805057141,0.1184,4230.4,4230.1,0.4434]
["bitfinex","ETHUSD",1755805057355,0.002,4231.7,4230.1,0.4434]
["bitfinex","ETHUSD",1755805057543,0.1184,4230.2,4230.1,0.4434]
["bitfinex","ETHUSD",1755805057749,0.5741,4230.2,4230.1,0.4434]
["bitfinex","ETHUSD",1755805057949,0.8697,4230.2,4230.1,0.4434]
["bitfinex","ETHUSD",1755805058291,0.5741,4230.2,4230.1,0.439111]
["bitfinex","ETHUSD",1755805059075,0.1184,4230.2,4230.1,0.439111]
["bitfinex","ETHUSD",1755805059664,0.5741,4230.2,4230.1,0.439111]
["bitfinex","ETHUSD",1755805059865,0.8697,4230.2,4229.8,0.02]
["bitfinex","ETHUSD",1755805060145,0.1184,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805060494,0.414,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805060694,0.1184,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805060982,0.1184,4230.0,4229.8,0.02]
["bitfinex","ETHUSD",1755805061183,0.1184,4230.0,4229.8,3.68]
["bitfinex","ETHUSD",1755805061371,0.0283,4230.2,4229.9,1.46026233]
["bitfinex","ETHUSD",1755805062098,0.0283,4230.2,4230.0,1.818]
["bitfinex","ETHUSD",1755805062383,0.0283,4230.2,4230.1,3.0]
["bitfinex","ETHUSD",1755805063048,0.0283,4230.2,4230.1,3.66]
["bitfinex","ETHUSD",1755805063444,0.0283,4230.2,4229.8,0.02]
["bitfinex","ETHUSD",1755805063657,0.1184,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805063862,0.8697,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805065275,0.414,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805065473,0.8697,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755805065788,0.8697,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755805067404,0.1184,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755805067686,0.0283,4230.2,4229.8,0.021]
["bitfinex","ETHUSD",1755805067687,0.0283,4230.2,4229.9,3.66]
["bitfinex","ETHUSD",1755805067886,0.0283,4230.2,4230.0,0.02364066]
["bitfinex","ETHUSD",1755805068182,0.0283,4230.2,4230.1,8.962]
["bitfinex","ETHUSD",1755805068480,0.0283,4230.2,4230.1,11.9860103]
["bitfinex","ETHUSD",1755805068782,0.0283,4230.2,4230.1,12.1044103]
["bitfinex","ETHUSD",1755805068970,0.0283,4230.2,4230.1,12.92389754]
["bitfinex","ETHUSD",1755805069693,0.0283,4230.2,4230.1,12.92289754]
["bitfinex","ETHUSD",1755805070388,0.0283,4230.2,4230.1,12.92089754]
["bitfinex","ETHUSD",1755805072570,0.0283,4230.2,4230.1,12.91789754]
["bitfinex","ETHUSD",1755805072969,0.0283,4230.2,4230.1,5.75588724]
["bitfinex","ETHUSD",1755805073172,0.0283,4230.2,4230.1,6.0774]
["bitfinex","ETHUSD",1755805073465,0.0283,4230.2,4230.1,9.7374]
["bitfinex","ETHUSD",1755805074660,0.0283,4230.2,4230.1,9.7354]
["bitfinex","ETHUSD",1755805074861,0.0283,4230.2,4230.1,5.5964]
["bitfinex","ETHUSD",1755805075170,0.0283,4230.2,4230.1,9.7334]
["bitfinex","ETHUSD",1755805077399,0.0283,4230.2,4230.1,11.00286508]
["bitfinex","ETHUSD",1755805077597,0.0283,4230.2,4230.1,9.7334]
["bitfinex","ETHUSD",1755805077767,0.0283,4230.2,4230.1,9.7284]
["bitfinex","ETHUSD",1755805078698,0.7796,4230.2,4230.1,3.1184]
["bitfinex","ETHUSD",1755805078863,0.7796,4230.2,4230.1,7.13]
["bitfinex","ETHUSD",1755805079062,0.898,4230.2,4230.1,7.13]
["bitfinex","ETHUSD",1755805079695,0.1467,4230.2,4230.1,7.13]
["bitfinex","ETHUSD",1755805079906,0.7796,4230.2,4230.1,3.0]
["bitfinex","ETHUSD",1755805080109,0.7796,4230.2,4230.1,7.129]
["bitfinex","ETHUSD",1755805080418,0.7796,4230.2,4230.1,7.131]
["bitfinex","ETHUSD",1755805081404,0.7796,4230.2,4230.1,3.0]
["bitfinex","ETHUSD",1755805081579,0.7796,4230.2,4230.1,7.131]
["bitfinex","ETHUSD",1755805083403,0.7816,4230.2,4230.1,7.131]
["bitfinex","ETHUSD",1755805083888,0.7816,4230.2,4230.1,3.0]
["bitfinex","ETHUSD",1755805084086,0.7816,4230.2,4230.1,7.126]
["bitfinex","ETHUSD",1755805084278,0.0303,4230.2,4230.1,7.125]
["bitfinex","ETHUSD",1755805084481,0.1487,4230.2,4230.1,7.125]
["bitfinex","ETHUSD",1755805085014,0.7816,4230.2,4230.1,3.0]
["bitfinex","ETHUSD",1755805085173,0.9,4230.2,4230.1,7.125]
["bitfinex","ETHUSD",1755805086009,0.9,4230.2,4230.1,3.0]
["bitfinex","ETHUSD",1755805086174,0.9,4230.2,4230.1,7.131]
["bitfinex","ETHUSD",1755805087109,0.1487,4230.2,4230.1,7.131]
["bitfinex","ETHUSD",1755805087501,0.0303,4230.2,4230.1,7.131]
["bitfinex","ETHUSD",1755805088593,0.0303,4230.2,4230.1,8.20001]
["bitfinex","ETHUSD",1755805088792,0.0303,4230.2,4230.1,3.0]
["bitfinex","ETHUSD",1755805089121,0.7781,4230.2,4230.1,7.131]
["bitfinex","ETHUSD",1755805089436,0.0303,4230.2,4230.1,7.131]
["bitfinex","ETHUSD",1755805089639,0.0303,4230.2,4230.1,7.791]
["bitfinex","ETHUSD",1755805089859,0.0303,4230.2,4230.1,9.12064638]
["bitfinex","ETHUSD",1755805090330,0.0303,4230.2,4230.1,11.48465668]
["bitfinex","ETHUSD",1755805090529,0.0303,4230.2,4230.1,9.23904638]
["bitfinex","ETHUSD",1755805090941,0.0303,4230.2,4230.1,11.60305668]
["bitfinex","ETHUSD",1755805091538,0.0303,4230.2,4230.1,9.23904638]
["bitfinex","ETHUSD",1755805092147,0.0303,4230.2,4230.1,5.10804638]
["bitfinex","ETHUSD",1755805092327,0.7781,4230.2,4230.0,4.129]
["bitfinex","ETHUSD",1755805092529,0.442,4230.1,4229.8,1.839]
["bitfinex","ETHUSD",1755805092844,0.442,4230.1,4230.0,3.0]
["bitfinex","ETHUSD",1755805092992,0.0303,4230.2,4230.0,3.0]
["bitfinex","ETHUSD",1755805093649,0.7478,4230.1,4230.0,3.0]
["bitfinex","ETHUSD",1755805094000,0.7478,4230.1,4230.0,4.142]
["bitfinex","ETHUSD",1755805094340,0.7478,4230.1,4230.0,7.142]
["bitfinex","ETHUSD",1755805095125,0.002,4230.2,4230.1,3.0]
["bitfinex","ETHUSD",1755805095323,0.002,4230.2,4230.1,4.147]
["bitfinex","ETHUSD",1755805096218,0.002,4230.2,4230.1,5.0456]
["bitfinex","ETHUSD",1755805096565,0.002,4230.2,4230.1,8.7056]
["bitfinex","ETHUSD",1755805097465,0.002,4230.2,4230.1,11.0696103]
["bitfinex","ETHUSD",1755805099253,0.002,4230.2,4230.1,11.1643443]
["bitfinex","ETHUSD",1755805099455,0.002,4230.2,4230.1,13.6533443]
["bitfinex","ETHUSD",1755805100345,0.002,4230.2,4230.1,11.1643443]
["bitfinex","ETHUSD",1755805101061,0.002,4230.2,4230.1,4.653334]
["bitfinex","ETHUSD",1755805101269,0.002,4230.2,4230.1,10.4993443]
["bitfinex","ETHUSD",1755805101621,0.002,4230.2,4230.1,11.1593443]
["bitfinex","ETHUSD",1755805102059,0.0303,4230.2,4230.1,11.1593443]
["bitfinex","ETHUSD",1755805102233,0.0303,4230.2,4230.1,11.2777443]
["bitfinex","ETHUSD",1755805103145,0.0303,4230.2,4230.1,7.1357443]
["bitfinex","ETHUSD",1755805103675,0.0303,4230.2,4230.1,11.2787443]
["bitfinex","ETHUSD",1755805106027,0.0303,4230.2,4230.1,7.1357443]
["bitfinex","ETHUSD",1755805106229,0.0303,4230.2,4230.1,6.589734]
["bitfinex","ETHUSD",1755805106428,0.0303,4230.2,4230.1,13.0927443]
["bitfinex","ETHUSD",1755805107032,0.0303,4230.2,4230.1,6.589734]
["bitfinex","ETHUSD",1755805107229,0.0303,4230.2,4230.1,13.0927443]
["bitfinex","ETHUSD",1755805108630,0.0303,4230.2,4230.1,5.929734]
["bitfinex","ETHUSD",1755805108830,0.7781,4230.2,4230.1,6.166134]
["bitfinex","ETHUSD",1755805109089,0.7781,4230.2,4230.1,9.826134]
["bitfinex","ETHUSD",1755805109372,0.7781,4230.2,4230.1,6.826134]
["bitfinex","ETHUSD",1755805109582,0.7781,4230.2,4230.1,0.213134]
["bitfinex","ETHUSD",1755805109747,0.7781,4230.2,4230.1,4.136]
["bitfinex","ETHUSD",1755805109951,0.8965,4230.2,4230.1,4.136]
["bitfinex","ETHUSD",1755805110157,0.8965,4230.2,4230.1,7.136]
["bitfinex","ETHUSD",1755805110869,0.8965,4230.2,4229.8,0.021]
["bitfinex","ETHUSD",1755805111188,0.1184,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755805111374,0.4242,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755805111538,0.8662,4229.9,4229.8,4.155]
["bitfinex","ETHUSD",1755805111741,0.8662,4229.9,4229.8,7.155]
["bitfinex","ETHUSD",1755805111937,0.8662,4229.9,4229.8,4.155]
["bitfinex","ETHUSD",1755805113281,0.8662,4229.9,4229.8,4.153]
["bitfinex","ETHUSD",1755805114475,0.8662,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755805114671,0.8662,4229.9,4229.8,3.021]
["bitfinex","ETHUSD",1755805115670,0.8662,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755805119291,0.7478,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755805119461,0.8662,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755805120080,0.8662,4229.9,4229.8,3.021]
["bitfinex","ETHUSD",1755805120959,0.8662,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755805122090,0.8945,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755805122459,0.3327,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755805122656,0.7724,4229.9,4229.8,0.021]
["bitfinex","ETHUSD",1755805122890,0.0283,4229.9,4229.8,7.139]
["bitfinex","ETHUSD",1755805123076,0.0283,4229.9,4229.8,8.5129]
["bitfinex","ETHUSD",1755805123256,0.0283,4229.9,4229.8,8.6313]
["bitfinex","ETHUSD",1755805124895,0.0283,4229.9,4229.8,10.99547797]
["bitfinex","ETHUSD",1755805125291,0.0283,4229.9,4229.8,10.87707797]
["bitfinex","ETHUSD",1755805130974,0.0283,4229.9,4229.8,6.75907797]
["bitfinex","ETHUSD",1755805131179,0.0283,4229.9,4229.8,10.20707797]
["bitfinex","ETHUSD",1755805131568,0.0283,4229.9,4229.8,7.8429]
["bitfinex","ETHUSD",1755805131968,0.0283,4229.9,4229.8,8.5039]
["bitfinex","ETHUSD",1755805132474,0.0283,4229.9,4229.8,10.20807797]
["bitfinex","ETHUSD",1755805132909,0.0283,4229.9,4229.8,6.75907797]
["bitfinex","ETHUSD",1755805133092,0.0283,4229.9,4229.8,10.86807797]
["bitfinex","ETHUSD",1755805133995,0.0283,4229.9,4229.8,4.3949]
["bitfinex","ETHUSD",1755805134201,0.0283,4229.9,4229.8,10.86707797]
["bitfinex","ETHUSD",1755805134786,0.0283,4229.9,4229.8,10.86607797]
["bitfinex","ETHUSD",1755805135372,0.0283,4229.9,4229.8,10.98447797]
["bitfinex","ETHUSD",1755805140109,0.0283,4229.9,4229.8,15.27447797]
["bitfinex","ETHUSD",1755805141222,0.002,4230.1,4230.0,3.02406619]
["bitfinex","ETHUSD",1755805141410,0.002,4230.1,4230.0,14.45170685]
["bitfinex","ETHUSD",1755805141612,0.002,4230.1,4230.0,14.42806619]
["bitfinex","ETHUSD",1755805142423,0.002,4230.2,4230.1,8.5130103]
["bitfinex","ETHUSD",1755805142595,0.002,4230.6,4230.5,3.02378678]
["bitfinex","ETHUSD",1755805142795,0.002,4230.6,4230.5,34.9253967]
["bitfinex","ETHUSD",1755805142989,0.002,4230.6,4230.5,35.02015884]
["bitfinex","ETHUSD",1755805143181,0.002,4230.6,4230.5,30.82486384]
["bitfinex","ETHUSD",1755805143523,0.002,4230.6,4230.5,26.72686384]
["bitfinex","ETHUSD",1755805143834,0.002,4230.6,4230.5,6.95079178]
["bitfinex","ETHUSD",1755805144119,0.3064,4230.6,4230.5,6.95079178]
["bitfinex","ETHUSD",1755805144331,0.7461,4230.6,4230.5,11.05079178]
["bitfinex","ETHUSD",1755805144817,0.002,4230.6,4230.5,11.05079178]
["bitfinex","ETHUSD",1755805146921,0.7461,4230.6,4230.5,11.04779178]
["bitfinex","ETHUSD",1755805147214,0.7461,4230.6,4230.5,28.33486384]
["bitfinex","ETHUSD",1755805147215,0.002,4230.6,4230.5,28.33486384]
["bitfinex","ETHUSD",1755805148205,0.002,4230.6,4230.5,32.62486384]
["bitfinex","ETHUSD",1755805149549,0.002,4231.0,4230.6,8.51273091]
["bitfinex","ETHUSD",1755805149843,0.002,4231.0,4230.6,9.33471815]
["bitfinex","ETHUSD",1755805150339,0.002,4231.0,4230.6,6.84571815]
["bitfinex","ETHUSD",1755805150550,0.002,4231.0,4230.6,13.54611815]
["bitfinex","ETHUSD",1755805150840,0.002,4231.0,4230.6,6.96411815]
["bitfinex","ETHUSD",1755805151001,0.4519,4230.9,4230.6,11.05711815]
["bitfinex","ETHUSD",1755805151436,0.4519,4230.9,4230.6,6.96411815]
["bitfinex","ETHUSD",1755805151611,0.7424,4230.7,4230.6,10.39711815]
["bitfinex","ETHUSD",1755805151811,0.7424,4230.7,4230.6,11.05711815]
["bitfinex","ETHUSD",1755805152699,0.7424,4230.7,4230.6,0.94038724]
["bitfinex","ETHUSD",1755805153032,0.7424,4230.7,4230.6,7.2104]
["bitfinex","ETHUSD",1755805153241,0.7424,4230.7,4230.6,7.8704]
["bitfinex","ETHUSD",1755805153531,0.7424,4230.7,4230.6,10.23413091]
["bitfinex","ETHUSD",1755805154337,0.7424,4230.7,4230.6,7.8704]
["bitfinex","ETHUSD",1755805155059,0.7424,4230.7,4230.6,10.23413091]
["bitfinex","ETHUSD",1755805155649,0.7424,4230.7,4230.6,14.52413091]
["bitfinex","ETHUSD",1755805156234,0.002,4230.7,4230.6,31.81120297]
["bitfinex","ETHUSD",1755805156424,0.002,4230.7,4230.6,32.52165197]
["bitfinex","ETHUSD",1755805157025,0.7424,4230.7,4230.6,15.22957991]
["bitfinex","ETHUSD",1755805157458,0.002,4231.7,4230.8,2.489]
["bitfinex","ETHUSD",1755805157747,0.002,4231.7,4231.5,6.02322816]
["bitfinex","ETHUSD",1755805157912,0.002,4231.7,4231.5,11.95022816]
["bitfinex","ETHUSD",1755805158116,0.7424,4231.6,4231.5,11.95022816]
["bitfinex","ETHUSD",1755805158350,0.7424,4231.6,4231.5,11.95122816]
["bitfinex","ETHUSD",1755805159255,0.002,4231.6,4231.5,11.95122816]
["bitfinex","ETHUSD",1755805160647,0.002,4231.6,4231.5,5.478]
["bitfinex","ETHUSD",1755805160648,0.7424,4231.6,4231.5,5.478]
["bitfinex","ETHUSD",1755805160861,0.7424,4231.6,4231.5,9.587]
["bitfinex","ETHUSD",1755805161318,0.7424,4231.6,4231.5,11.95022816]
["bitfinex","ETHUSD",1755805161518,0.7424,4231.6,4231.5,9.587]
["bitfinex","ETHUSD",1755805161719,0.7424,4231.6,4231.5,5.478]
["bitfinex","ETHUSD",1755805161923,0.7661,4231.6,4231.5,9.584]
["bitfinex","ETHUSD",1755805163152,0.7661,4231.6,4231.5,10.294388]
["bitfinex","ETHUSD",1755805164427,0.7661,4231.6,4231.5,9.581]
["bitfinex","ETHUSD",1755805164626,0.7661,4231.6,4231.5,11.94422816]
["bitfinex","ETHUSD",1755805164975,0.0257,4231.6,4231.5,11.94422816]
["bitfinex","ETHUSD",1755805165276,0.024825,4231.6,4231.5,11.94422816]
["bitfinex","ETHUSD",1755805165560,0.765225,4231.6,4231.5,9.58]
["bitfinex","ETHUSD",1755805165751,0.765225,4231.6,4231.5,6.58]
["bitfinex","ETHUSD",1755805165927,0.765225,4231.6,4231.4,0.094726]
["bitfinex","ETHUSD",1755805166129,0.313325,4231.6,4231.5,4.101]
["bitfinex","ETHUSD",1755805166568,0.313325,4231.6,4231.5,4.102]
["bitfinex","ETHUSD",1755805166770,0.765225,4231.6,4231.5,4.102]
["bitfinex","ETHUSD",1755805167125,0.765225,4231.6,4231.3,0.02363339]
["bitfinex","ETHUSD",1755805167450,0.313325,4231.6,4231.5,3.7784]
["bitfinex","ETHUSD",1755805167654,0.313325,4231.6,4231.5,4.106]
["bitfinex","ETHUSD",1755805168163,0.715225,4231.6,4231.5,4.106]
["bitfinex","ETHUSD",1755805169863,0.002,4231.7,4231.6,3.02317232]
["bitfinex","ETHUSD",1755805170082,0.2905,4231.7,4231.6,3.66]
["bitfinex","ETHUSD",1755805171169,0.002,4231.7,4231.6,6.02317232]
["bitfinex","ETHUSD",1755805171741,0.002,4231.7,4231.6,3.66]
["bitfinex","ETHUSD",1755805171942,0.7424,4231.7,4231.6,3.66]
["bitfinex","ETHUSD",1755805172373,0.7424,4231.7,4231.6,7.763]
["bitfinex","ETHUSD",1755805172976,0.7424,4231.7,4231.6,7.762]
["bitfinex","ETHUSD",1755805173375,0.7424,4231.7,4231.6,3.66]
["bitfinex","ETHUSD",1755805173554,0.7424,4231.7,4231.6,7.762]
["bitfinex","ETHUSD",1755805173972,0.002,4231.7,4231.6,7.762]
["bitfinex","ETHUSD",1755805174275,0.002,4231.7,4231.6,11.64378143]
["bitfinex","ETHUSD",1755805174789,0.002,4231.7,4231.6,29.36435349]
["bitfinex","ETHUSD",1755805176086,0.02,4231.8,4231.7,6.02311647]
["bitfinex","ETHUSD",1755805176250,0.02,4231.8,4231.7,8.57941647]
["bitfinex","ETHUSD",1755805176872,0.002,4232.1,4232.0,3.02294896]
["bitfinex","ETHUSD",1755805177081,0.002,4232.1,4232.0,10.86822709]
["bitfinex","ETHUSD",1755805177380,0.02,4232.8,4232.0,10.86822709]
["bitfinex","ETHUSD",1755805177381,0.02,4232.8,4232.5,6.02266981]
["bitfinex","ETHUSD",1755805177582,0.02,4232.8,4232.7,3.02255817]
["bitfinex","ETHUSD",1755805177746,0.02,4232.8,4232.7,6.32275817]
["bitfinex","ETHUSD",1755805177944,0.02,4232.8,4232.7,10.42375817]
["bitfinex","ETHUSD",1755805178286,0.02,4233.8,4232.7,10.42375817]
["bitfinex","ETHUSD",1755805178287,0.02,4233.8,4233.7,3.02200014]
["bitfinex","ETHUSD",1755805178578,0.02,4233.8,4233.7,12.06040014]
["bitfinex","ETHUSD",1755805179145,0.02,4233.8,4233.7,12.36060014]
["bitfinex","ETHUSD",1755805179346,0.02,4233.8,4233.7,12.36760014]
["bitfinex","ETHUSD",1755805179947,0.02,4233.8,4233.7,12.83070014]
["bitfinex","ETHUSD",1755805180151,0.02,4233.8,4233.7,13.45068713]
["bitfinex","ETHUSD",1755805180451,0.3323,4233.8,4233.7,6.21638699]
["bitfinex","ETHUSD",1755805180780,0.3323,4233.8,4233.7,10.32538699]
["bitfinex","ETHUSD",1755805180781,0.02,4233.8,4233.7,10.32538699]
["bitfinex","ETHUSD",1755805181088,0.7614,4233.8,4233.7,10.14987813]
["bitfinex","ETHUSD",1755805181274,0.7614,4233.8,4233.7,12.51187827]
["bitfinex","ETHUSD",1755805181464,0.02,4233.8,4233.7,12.51187827]
["bitfinex","ETHUSD",1755805181653,0.02,4233.8,4233.7,6.03687813]
["bitfinex","ETHUSD",1755805181989,0.7614,4233.8,4233.7,6.03687813]
["bitfinex","ETHUSD",1755805182152,0.7614,4233.8,4233.7,10.14887813]
["bitfinex","ETHUSD",1755805182472,0.7614,4233.8,4233.7,12.51087827]
["bitfinex","ETHUSD",1755805182783,0.02,4233.8,4233.7,12.51087827]
["bitfinex","ETHUSD",1755805183092,0.02,4233.8,4233.7,12.81107827]
["bitfinex","ETHUSD",1755805183253,0.02,4233.8,4233.7,8.69907827]
["bitfinex","ETHUSD",1755805183446,0.02,4233.8,4233.7,12.81507827]
["bitfinex","ETHUSD",1755805183888,0.02,4233.8,4233.7,8.69907827]
["bitfinex","ETHUSD",1755805184095,0.02,4233.8,4233.7,8.39887827]
["bitfinex","ETHUSD",1755805184395,0.7614,4233.8,4233.7,9.7104]
["bitfinex","ETHUSD",1755805184748,0.7614,4233.8,4233.7,12.50250014]
["bitfinex","ETHUSD",1755805184976,0.02,4233.8,4233.7,12.50250014]
["bitfinex","ETHUSD",1755805185181,0.02,4233.8,4233.7,30.0897722]
["bitfinex","ETHUSD",1755805185491,0.3323,4233.8,4233.7,12.50150014]
["bitfinex","ETHUSD",1755805185855,0.02,4233.8,4233.7,12.50150014]
["bitfinex","ETHUSD",1755805186686,0.02,4233.8,4233.7,12.80570014]
["bitfinex","ETHUSD",1755805187053,0.02,4233.8,4233.7,12.50550014]
["bitfinex","ETHUSD",1755805187254,0.02,4233.8,4233.7,8.38750014]
["bitfinex","ETHUSD",1755805187517,0.02,4233.8,4233.7,14.34276112]
["bitfinex","ETHUSD",1755805187668,0.02,4233.8,4233.7,14.51730333]
["bitfinex","ETHUSD",1755805188566,0.002,4233.9,4233.8,6.02194435]
["bitfinex","ETHUSD",1755805188881,0.002,4233.9,4233.8,6.32214435]
["bitfinex","ETHUSD",1755805189094,0.002,4233.9,4233.8,10.14694435]
["bitfinex","ETHUSD",1755805189405,0.7434,4233.9,4233.8,7.128]
["bitfinex","ETHUSD",1755805189574,0.7434,4233.9,4233.8,3.0]
["bitfinex","ETHUSD",1755805189757,0.7434,4233.9,4233.8,7.129]
["bitfinex","ETHUSD",1755805189957,0.7434,4233.9,4233.8,10.15094435]
["bitfinex","ETHUSD",1755805190206,0.7434,4233.9,4233.8,7.128]
["bitfinex","ETHUSD",1755805190575,0.7434,4233.9,4233.8,3.66]
["bitfinex","ETHUSD",1755805190758,0.7434,4233.9,4233.8,7.788]
["bitfinex","ETHUSD",1755805191091,0.002,4233.9,4233.8,7.788]
["bitfinex","ETHUSD",1755805191289,0.002,4233.9,4233.8,11.47110857]
["bitfinex","ETHUSD",1755805192088,0.002,4233.9,4233.8,11.93420857]
["bitfinex","ETHUSD",1755805192307,0.002,4233.9,4233.8,12.2780496]
["bitfinex","ETHUSD",1755805192459,0.002,4233.9,4233.8,11.47710857]
["bitfinex","ETHUSD",1755805193082,0.002,4233.9,4233.8,11.94020857]
["bitfinex","ETHUSD",1755805193774,0.022,4234.8,4234.7,6.02144236]
["bitfinex","ETHUSD",1755805194015,0.022,4234.8,4234.7,17.08156538]
["bitfinex","ETHUSD",1755805194186,0.022,4234.8,4234.7,12.94156538]
["bitfinex","ETHUSD",1755805194508,0.022,4234.8,4234.7,12.64136538]
["bitfinex","ETHUSD",1755805194717,0.022,4234.8,4234.7,16.78136538]
["bitfinex","ETHUSD",1755805195011,0.022,4234.8,4234.7,17.08156538]
["bitfinex","ETHUSD",1755805195303,0.3343,4234.8,4234.7,5.99192302]
["bitfinex","ETHUSD",1755805195502,0.7634,4234.8,4234.7,8.957]
["bitfinex","ETHUSD",1755805195705,0.7634,4234.8,4234.7,9.616]
["bitfinex","ETHUSD",1755805196005,0.022,4234.8,4234.7,11.97744236]
["bitfinex","ETHUSD",1755805196380,0.3343,4234.8,4234.7,9.616]
["bitfinex","ETHUSD",1755805196580,0.7634,4234.8,4234.7,11.97744236]
["bitfinex","ETHUSD",1755805196782,0.3343,4234.8,4234.7,11.97744236]
["bitfinex","ETHUSD",1755805197105,0.022,4234.8,4234.7,11.97744236]
["bitfinex","ETHUSD",1755805197705,1e-08,4234.8,4234.7,17.02774236]
["bitfinex","ETHUSD",1755805197874,0.022,4235.8,4235.7,3.02088485]
["bitfinex","ETHUSD",1755805198077,0.022,4235.8,4235.7,10.16188485]
["bitfinex","ETHUSD",1755805198479,0.022,4235.8,4235.7,10.59098485]
["bitfinex","ETHUSD",1755805198814,0.7634,4235.8,4235.7,4.2075]
["bitfinex","ETHUSD",1755805198992,0.7634,4235.8,4235.7,8.3485]
["bitfinex","ETHUSD",1755805199193,0.3343,4235.8,4235.7,8.3485]
["bitfinex","ETHUSD",1755805199410,0.022,4235.8,4235.7,8.3485]
["bitfinex","ETHUSD",1755805199605,0.022,4235.8,4235.7,10.70938485]
["bitfinex","ETHUSD",1755805199808,0.022,4235.8,4235.7,8.3485]
["bitfinex","ETHUSD",1755805200307,0.7634,4235.8,4235.7,0.4291]
["bitfinex","ETHUSD",1755805200473,0.7634,4235.8,4234.9,1.816]
["bitfinex","ETHUSD",1755805200680,0.4291,4235.7,4235.3,0.4291]
["bitfinex","ETHUSD",1755805200924,0.3123,4235.4,4235.3,7.14]
["bitfinex","ETHUSD",1755805201093,0.3123,4235.4,4235.3,3.66]
["bitfinex","ETHUSD",1755805201295,0.022,4235.8,4235.4,3.66]
["bitfinex","ETHUSD",1755805201625,0.022,4235.8,4235.7,6.02088485]
["bitfinex","ETHUSD",1755805201777,0.022,4235.8,4235.7,11.97888485]
["bitfinex","ETHUSD",1755805202206,0.022,4235.8,4235.7,29.56615691]
["bitfinex","ETHUSD",1755805202419,0.3343,4235.8,4235.7,9.619]
["bitfinex","ETHUSD",1755805202583,0.7634,4235.8,4235.7,7.803]
["bitfinex","ETHUSD",1755805202914,0.7634,4235.8,4235.7,7.145]
["bitfinex","ETHUSD",1755805203422,0.7634,4235.8,4235.7,7.805]
["bitfinex","ETHUSD",1755805203782,0.7634,4235.8,4235.7,3.66]
["bitfinex","ETHUSD",1755805203983,0.7634,4235.8,4235.7,7.805]
["bitfinex","ETHUSD",1755805204391,0.7634,4235.8,4235.7,3.66]
["bitfinex","ETHUSD",1755805204615,0.7634,4235.8,4235.7,7.804]
["bitfinex","ETHUSD",1755805205179,0.7634,4235.8,4235.7,11.18137843]
["bitfinex","ETHUSD",1755805205180,0.022,4235.8,4235.7,11.18137843]
["bitfinex","ETHUSD",1755805205380,0.022,4235.8,4235.7,8.82049358]
["bitfinex","ETHUSD",1755805205580,0.022,4235.8,4235.7,11.18137843]
["bitfinex","ETHUSD",1755805205990,0.022,4235.8,4235.7,4.67649358]
["bitfinex","ETHUSD",1755805206217,0.7634,4235.8,4235.7,8.82649358]
["bitfinex","ETHUSD",1755805206519,0.022,4235.8,4235.7,7.03737843]
["bitfinex","ETHUSD",1755805206819,0.022,4235.8,4235.7,8.82549358]
["bitfinex","ETHUSD",1755805207196,0.022,4235.8,4235.7,11.18637843]
["bitfinex","ETHUSD",1755805207587,0.022,4235.8,4235.7,8.82549358]
["bitfinex","ETHUSD",1755805207999,0.7655,4235.8,4235.7,8.82349358]
["bitfinex","ETHUSD",1755805208215,0.7655,4235.8,4235.7,7.807]
["bitfinex","ETHUSD",1755805208382,0.3186,4235.8,4235.7,7.807]
["bitfinex","ETHUSD",1755805208713,0.7655,4235.8,4235.7,7.807]
["bitfinex","ETHUSD",1755805208917,0.7655,4235.8,4235.7,10.16788485]
["bitfinex","ETHUSD",1755805209215,0.022,4235.8,4235.7,10.87753985]
["bitfinex","ETHUSD",1755805209431,0.022,4235.8,4235.7,11.18543985]
["bitfinex","ETHUSD",1755805210285,0.022,4235.8,4235.7,14.26863985]
["bitfinex","ETHUSD",1755805210513,0.022,4235.8,4235.7,11.77663985]
["bitfinex","ETHUSD",1755805210820,0.022,4235.8,4235.7,11.30383985]
["bitfinex","ETHUSD",1755805211018,0.022,4235.8,4235.7,10.99393985]
["bitfinex","ETHUSD",1755805211339,0.022,4235.8,4235.7,6.84893985]
["bitfinex","ETHUSD",1755805211521,0.022,4235.8,4235.7,10.99393985]
["bitfinex","ETHUSD",1755805211727,0.022,4235.8,4235.7,4.488055]
["bitfinex","ETHUSD",1755805211887,0.022,4235.8,4235.7,10.99193985]
["bitfinex","ETHUSD",1755805212221,0.022,4235.8,4235.7,8.631055]
["bitfinex","ETHUSD",1755805212420,0.022,4235.8,4235.7,10.99193985]
["bitfinex","ETHUSD",1755805212719,0.022,4235.8,4235.7,8.631055]
["bitfinex","ETHUSD",1755805212930,0.022,4235.8,4235.7,8.630055]
["bitfinex","ETHUSD",1755805213087,0.022,4235.8,4235.7,4.488055]
["bitfinex","ETHUSD",1755805213627,0.7655,4235.8,4235.7,7.968055]
["bitfinex","ETHUSD",1755805213790,0.7655,4235.8,4235.7,8.628055]
["bitfinex","ETHUSD",1755805213989,0.022,4235.8,4235.7,25.27601191]
["bitfinex","ETHUSD",1755805214223,0.022,4235.8,4235.7,28.27601191]
["bitfinex","ETHUSD",1755805214588,0.022,4235.8,4235.7,28.93831191]
["bitfinex","ETHUSD",1755805214911,1e-08,4235.8,4235.7,28.93831191]
["bitfinex","ETHUSD",1755805215305,0.002,4236.7,4236.2,6.0206062]
["bitfinex","ETHUSD",1755805215625,0.002,4236.7,4236.2,13.1246349]
["bitfinex","ETHUSD",1755805215825,0.002,4236.7,4236.2,13.5974349]
["bitfinex","ETHUSD",1755805216138,0.002,4236.7,4236.2,13.89601743]
["bitfinex","ETHUSD",1755805216430,0.002,4236.7,4236.2,9.75401743]
["bitfinex","ETHUSD",1755805216591,0.002,4236.7,4236.2,13.42121743]
["bitfinex","ETHUSD",1755805216787,0.002,4236.7,4236.2,13.3013819]
["bitfinex","ETHUSD",1755805217503,0.002,4236.7,4236.2,13.89101418]
["bitfinex","ETHUSD",1755805217714,0.002,4236.7,4236.2,13.2993819]
["bitfinex","ETHUSD",1755805218330,0.02000001,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1755805218495,0.002,4237.7,4237.2,3.02004908]
["bitfinex","ETHUSD",1755805218695,0.002,4237.7,4237.2,11.97704908]
["bitfinex","ETHUSD",1755805218906,0.002,4237.7,4237.2,12.28494908]
["bitfinex","ETHUSD",1755805219434,0.002,4237.7,4237.5,3.019882]
["bitfinex","ETHUSD",1755805219605,0.002,4237.7,4237.5,28.61758158]
["bitfinex","ETHUSD",1755805219804,0.002,4237.7,4237.6,6.01982631]
["bitfinex","ETHUSD",1755805220016,0.002,4237.7,4237.6,6.32772631]
["bitfinex","ETHUSD",1755805220218,0.002,4239.4,4238.1,2.35954791]
["bitfinex","ETHUSD",1755805220219,0.002,4238.2,4238.1,2.35954791]
["bitfinex","ETHUSD",1755805220530,0.002,4239.4,4238.7,3.0192139]
["bitfinex","ETHUSD",1755805220702,0.002,4239.4,4238.7,28.05710735]
["bitfinex","ETHUSD",1755805220905,0.002,4239.4,4238.7,27.74920735]
["bitfinex","ETHUSD",1755805221103,0.002,4239.4,4238.7,28.05710735]
["bitfinex","ETHUSD",1755805221296,0.002,4239.4,4238.7,28.15164435]
["bitfinex","ETHUSD",1755805221498,0.002,4239.4,4239.3,3.01888]
["bitfinex","ETHUSD",1755805221731,0.002,4239.4,4239.3,23.15890921]
["bitfinex","ETHUSD",1755805221897,0.7455,4239.4,4239.3,3.0]
["bitfinex","ETHUSD",1755805222238,0.7455,4239.4,4238.7,0.094537]
["bitfinex","ETHUSD",1755805222239,0.7455,4239.4,4239.1,4.141]
["bitfinex","ETHUSD",1755805222406,0.4469,4239.3,4239.1,3.0]
["bitfinex","ETHUSD",1755805222594,0.7435,4239.2,4239.1,3.0]
["bitfinex","ETHUSD",1755805222801,0.7435,4239.2,4239.0,0.17317245]
["bitfinex","ETHUSD",1755805222998,0.4469,4239.1,4238.7,0.094537]
["bitfinex","ETHUSD",1755805223226,0.4469,4239.1,4238.9,3.0]
["bitfinex","ETHUSD",1755805223436,0.002,4239.4,4239.1,3.0]
["bitfinex","ETHUSD",1755805223725,0.002,4239.4,4239.3,3.0]
["bitfinex","ETHUSD",1755805223938,0.2966,4239.1,4237.9,1.815]
["bitfinex","ETHUSD",1755805224099,0.4469,4239.0,4238.5,0.094574]
["bitfinex","ETHUSD",1755805224296,0.2966,4238.6,4238.3,4.144]
["bitfinex","ETHUSD",1755805224493,0.002,4239.4,4238.4,3.0]
["bitfinex","ETHUSD",1755805224843,0.4469,4239.3,4238.0,3.4469]
["bitfinex","ETHUSD",1755805225001,0.4469,4239.3,4238.3,0.66]
["bitfinex","ETHUSD",1755805225199,0.002,4239.4,4238.9,2.35907617]
["bitfinex","ETHUSD",1755805225516,0.002,4239.4,4239.1,3.7776]
["bitfinex","ETHUSD",1755805225698,0.002,4239.4,4239.3,3.66]
["bitfinex","ETHUSD",1755805225898,0.002,4239.4,4239.3,4.804]
["bitfinex","ETHUSD",1755805226100,0.2986,4239.4,4239.3,7.804]
["bitfinex","ETHUSD",1755805226301,0.002,4239.4,4239.3,7.804]
["bitfinex","ETHUSD",1755805226695,0.002,4239.4,4239.3,8.90406]
["bitfinex","ETHUSD",1755805226902,0.002,4239.4,4239.3,11.07264]
["bitfinex","ETHUSD",1755805227335,0.002,4239.4,4239.3,9.02166]
["bitfinex","ETHUSD",1755805227532,0.002,4239.4,4239.3,11.38054]
["bitfinex","ETHUSD",1755805227744,0.002,4239.4,4239.3,7.23654]
["bitfinex","ETHUSD",1755805228034,0.002,4239.4,4239.3,11.37954]
["bitfinex","ETHUSD",1755805228330,0.002,4239.4,4239.3,11.85234]
["bitfinex","ETHUSD",1755805228536,0.002,4239.4,4239.3,4.56976]
["bitfinex","ETHUSD",1755805228722,0.002,4239.4,4239.3,3.7776]
["bitfinex","ETHUSD",1755805228899,0.7455,4239.4,4239.3,7.9196]
["bitfinex","ETHUSD",1755805229096,0.7455,4239.4,4239.3,3.7776]
["bitfinex","ETHUSD",1755805229301,0.7455,4239.4,4239.3,7.141]
["bitfinex","ETHUSD",1755805229528,0.7455,4239.4,4239.3,7.801]
["bitfinex","ETHUSD",1755805229830,0.7455,4239.4,4239.3,3.0]
["bitfinex","ETHUSD",1755805230031,0.7455,4239.4,4239.3,7.141]
["bitfinex","ETHUSD",1755805230242,0.8631,4239.4,4239.3,7.141]
["bitfinex","ETHUSD",1755805230608,0.002,4239.4,4239.3,8.5151]
["bitfinex","ETHUSD",1755805230809,0.002,4239.4,4239.3,10.87398]
["bitfinex","ETHUSD",1755805231140,0.002,4239.4,4239.3,11.77228]
["bitfinex","ETHUSD",1755805231351,0.002,4239.4,4239.3,11.29948]
["bitfinex","ETHUSD",1755805232452,0.002,4239.4,4239.3,7.15848]
["bitfinex","ETHUSD",1755805232629,0.002,4239.4,4239.3,11.30548]
["bitfinex","ETHUSD",1755805233217,0.002,4239.4,4239.3,7.15848]
["bitfinex","ETHUSD",1755805233419,0.002,4239.4,4239.3,11.77528]
["bitfinex","ETHUSD",1755805233651,0.002,4239.4,4239.3,7.15848]
["bitfinex","ETHUSD",1755805233814,0.002,4239.4,4239.3,10.99458]
["bitfinex","ETHUSD",1755805234139,0.002,4239.4,4239.3,11.30248]
["bitfinex","ETHUSD",1755805234338,0.002,4239.4,4239.3,11.77528]
["bitfinex","ETHUSD",1755805235606,0.002,4239.4,4239.3,11.30048]
["bitfinex","ETHUSD",1755805236006,0.002,4239.4,4239.3,11.77328]
["bitfinex","ETHUSD",1755805237845,0.022,4239.8,4239.7,19.68320709]
["bitfinex","ETHUSD",1755805238042,0.022,4239.8,4239.7,26.76719433]
["bitfinex","ETHUSD",1755805238829,0.022,4239.8,4239.7,9.08024469]
["bitfinex","ETHUSD",1755805239021,0.022,4239.8,4239.7,12.91004469]
["bitfinex","ETHUSD",1755805239422,0.022,4239.8,4239.7,13.21824469]
["bitfinex","ETHUSD",1755805239617,0.022,4239.8,4239.7,13.68734469]
["bitfinex","ETHUSD",1755805241153,0.022,4239.8,4239.7,13.21524469]
["bitfinex","ETHUSD",1755805241860,0.022,4239.8,4239.7,13.68434469]
["bitfinex","ETHUSD",1755805243352,0.002,4240.6,4240.1,0.66]
["bitfinex","ETHUSD",1755805243558,0.002,4240.6,4240.5,19.99096211]
["bitfinex","ETHUSD",1755805243864,0.02,4240.8,4240.6,6.01815686]
["bitfinex","ETHUSD",1755805244155,0.02,4240.8,4240.7,10.48988226]
["bitfinex","ETHUSD",1755805244355,0.02,4240.8,4240.7,10.46630125]
["bitfinex","ETHUSD",1755805244656,0.02,4240.8,4240.7,6.79540125]
["bitfinex","ETHUSD",1755805244955,0.02,4240.8,4240.7,11.39510125]
["bitfinex","ETHUSD",1755805245157,0.02,4240.8,4240.7,7.60878849]
["bitfinex","ETHUSD",1755805245358,0.02,4240.8,4240.7,11.43758849]
["bitfinex","ETHUSD",1755805246854,0.02,4240.8,4240.7,11.74378849]
["bitfinex","ETHUSD",1755805247563,0.02,4240.8,4240.7,11.75578849]
["bitfinex","ETHUSD",1755805247955,0.1176,4243.1,4241.5,3.01765648]
["bitfinex","ETHUSD",1755805248266,0.4607,4242.3,4241.5,25.94497177]
["bitfinex","ETHUSD",1755805248561,0.1176,4243.4,4241.5,26.37077177]
["bitfinex","ETHUSD",1755805248730,0.4607,4242.5,4241.5,26.37077177]
["bitfinex","ETHUSD",1755805249133,0.4607,4242.5,4241.5,26.48465272]
["bitfinex","ETHUSD",1755805249336,0.1176,4243.6,4241.5,26.48465272]
["bitfinex","ETHUSD",1755805249534,1e-08,4241.6,4241.5,26.95375272]
["bitfinex","ETHUSD",1755805249743,0.4607,4243.1,4241.7,6.01754532]
["bitfinex","ETHUSD",1755805249945,0.02,4243.8,4242.7,3.01698965]
["bitfinex","ETHUSD",1755805250149,0.4607,4243.5,4242.7,25.64053929]
["bitfinex","ETHUSD",1755805250553,0.02,4243.8,4242.7,21.95623929]
["bitfinex","ETHUSD",1755805250864,0.02,4243.8,4242.7,10.1963]
["bitfinex","ETHUSD",1755805250865,0.7872,4242.8,4242.7,10.1963]
["bitfinex","ETHUSD",1755805251079,0.02,4242.8,4242.7,12.86148965]
["bitfinex","ETHUSD",1755805251245,0.02,4242.8,4242.7,13.68327689]
["bitfinex","ETHUSD",1755805251453,0.02,4242.8,4242.7,9.23107689]
["bitfinex","ETHUSD",1755805251774,0.02,4242.8,4242.7,13.68827689]
["bitfinex","ETHUSD",1755805251991,0.02,4242.8,4242.7,9.23107689]
["bitfinex","ETHUSD",1755805252291,0.02,4242.8,4242.7,13.38007689]
["bitfinex","ETHUSD",1755805252448,0.02,4242.8,4242.7,13.68827689]
["bitfinex","ETHUSD",1755805252651,0.02,4243.8,4243.7,3.01643424]
["bitfinex","ETHUSD",1755805252850,0.02,4243.8,4243.7,11.99999858]
["bitfinex","ETHUSD",1755805253050,0.02,4243.8,4243.7,12.27819989]
["bitfinex","ETHUSD",1755805253273,0.02,4243.8,4243.7,5.77476565]
["bitfinex","ETHUSD",1755805253442,0.3265,4243.8,4243.7,12.28219989]
["bitfinex","ETHUSD",1755805253771,0.7872,4243.8,4243.7,9.624]
["bitfinex","ETHUSD",1755805254076,0.7872,4243.8,4243.7,5.65137801]
["bitfinex","ETHUSD",1755805254243,0.7872,4243.8,4243.7,9.80337801]
["bitfinex","ETHUSD",1755805254645,0.02,4243.8,4243.7,9.80337801]
["bitfinex","ETHUSD",1755805254946,0.7872,4243.8,4243.7,9.80337801]
["bitfinex","ETHUSD",1755805255163,0.7872,4243.8,4243.7,10.51169101]
["bitfinex","ETHUSD",1755805255362,0.7872,4243.8,4243.7,6.35969101]
["bitfinex","ETHUSD",1755805255564,0.7872,4243.8,4243.7,10.50969101]
["bitfinex","ETHUSD",1755805255985,0.3265,4243.8,4243.7,10.50869101]
["bitfinex","ETHUSD",1755805256186,0.7872,4243.8,4243.7,10.50869101]
["bitfinex","ETHUSD",1755805257575,0.7872,4243.8,4243.7,11.22279101]
["bitfinex","ETHUSD",1755805258476,0.02,4243.8,4243.7,11.22279101]
["bitfinex","ETHUSD",1755805258644,0.7872,4243.8,4243.7,6.35969101]
["bitfinex","ETHUSD",1755805258840,0.02,4243.8,4243.7,12.86012525]
["bitfinex","ETHUSD",1755805260789,0.02,4243.8,4243.7,8.71612525]
["bitfinex","ETHUSD",1755805261286,0.3265,4243.8,4243.7,12.88312525]
["bitfinex","ETHUSD",1755805261467,0.02,4243.8,4243.7,12.88312525]
["bitfinex","ETHUSD",1755805261850,0.7872,4243.8,4243.7,12.88112525]
["bitfinex","ETHUSD",1755805262068,0.7872,4243.8,4243.7,6.35969101]
["bitfinex","ETHUSD",1755805262377,0.7872,4243.8,4243.7,9.86369101]
["bitfinex","ETHUSD",1755805262566,0.7872,4243.8,4243.7,9.98129101]
["bitfinex","ETHUSD",1755805263082,0.7872,4243.8,4243.7,10.64129101]
["bitfinex","ETHUSD",1755805263283,0.7872,4243.8,4243.7,6.47729101]
["bitfinex","ETHUSD",1755805263581,0.7872,4243.8,4243.7,10.64129101]
["bitfinex","ETHUSD",1755805263786,0.7872,4243.8,4242.3,6.1371]
["bitfinex","ETHUSD",1755805263787,0.7872,4243.8,4243.1,1.813]
["bitfinex","ETHUSD",1755805263985,0.4607,4243.7,4243.1,0.17498738]
["bitfinex","ETHUSD",1755805264298,0.1176,4243.4,4243.2,4.163]
["bitfinex","ETHUSD",1755805264598,0.1176,4243.6,4243.3,3.66]
["bitfinex","ETHUSD",1755805264752,0.1176,4243.6,4243.5,3.0]
["bitfinex","ETHUSD",1755805264950,0.1176,4243.6,4243.5,4.162]
["bitfinex","ETHUSD",1755805265199,0.7672,4243.6,4243.5,7.822]
["bitfinex","ETHUSD",1755805265489,0.7672,4243.6,4243.5,7.9396]
["bitfinex","ETHUSD",1755805266291,0.7672,4243.6,4243.5,7.822]
["bitfinex","ETHUSD",1755805266491,0.7672,4243.6,4243.5,3.0]
["bitfinex","ETHUSD",1755805268583,0.7672,4243.6,4243.5,7.162]
["bitfinex","ETHUSD",1755805268785,0.7672,4243.6,4243.5,3.0]
["bitfinex","ETHUSD",1755805269287,0.7672,4243.6,4243.5,7.161]
["bitfinex","ETHUSD",1755805269786,0.7672,4243.6,4243.5,3.0]
["bitfinex","ETHUSD",1755805271400,0.7672,4243.6,4243.3,4.159]
["bitfinex","ETHUSD",1755805271593,0.4476,4243.5,4243.3,4.159]
["bitfinex","ETHUSD",1755805271820,0.4476,4243.5,4243.2,3.0]
["bitfinex","ETHUSD",1755805272090,0.4476,4243.5,4242.3,0.66]
["bitfinex","ETHUSD",1755805272091,0.1176,4243.0,4242.8,4.159]
["bitfinex","ETHUSD",1755805272416,0.0438,4243.8,4242.9,3.0]
["bitfinex","ETHUSD",1755805272417,0.1176,4243.2,4242.9,3.0]
["bitfinex","ETHUSD",1755805272556,0.0438,4243.8,4242.8,3.0]
["bitfinex","ETHUSD",1755805272557,0.2866,4243.0,4242.8,3.0]
["bitfinex","ETHUSD",1755805272765,0.1176,4242.9,4242.8,3.0]
["bitfinex","ETHUSD",1755805272964,0.8518,4242.9,4242.8,3.0]
["bitfinex","ETHUSD",1755805273161,0.8518,4242.9,4242.5,0.17479971]
["bitfinex","ETHUSD",1755805273388,0.1176,4242.6,4242.5,0.17479971]
["bitfinex","ETHUSD",1755805273671,0.4042,4242.6,4242.5,0.17479971]
["bitfinex","ETHUSD",1755805273918,1.11828,4242.6,4241.9,0.001]
["bitfinex","ETHUSD",1755805274214,1.00068,4242.6,4241.9,0.001]
["bitfinex","ETHUSD",1755805274378,0.4476,4242.5,4241.9,0.001]
["bitfinex","ETHUSD",1755805274580,0.2866,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755805274980,0.8518,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755805276597,2.30343496,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755805277178,0.8518,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755805278306,0.4042,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755805278514,0.1176,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755805278716,0.8518,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755805279515,2.2606,4242.9,4241.9,0.3056]
["bitfinex","ETHUSD",1755805279715,0.1176,4242.3,4241.9,0.02457434]
["bitfinex","ETHUSD",1755805280116,0.1176,4242.5,4242.0,3.66]
["bitfinex","ETHUSD",1755805280288,0.1176,4242.5,4242.2,0.66]
["bitfinex","ETHUSD",1755805280491,0.1176,4242.5,4242.4,0.3046]
["bitfinex","ETHUSD",1755805281036,0.1176,4242.5,4242.2,0.68357267]
["bitfinex","ETHUSD",1755805281514,0.1176,4242.9,4242.4,0.9646]
["bitfinex","ETHUSD",1755805281710,0.1176,4242.9,4242.6,3.66]
["bitfinex","ETHUSD",1755805282019,0.1176,4242.9,4242.7,0.02356989]
["bitfinex","ETHUSD",1755805282224,0.1176,4242.9,4242.4,0.66]
["bitfinex","ETHUSD",1755805282388,0.1176,4242.9,4242.7,0.66]
["bitfinex","ETHUSD",1755805282589,0.002,4242.8,4242.7,3.68356989]
["bitfinex","ETHUSD",1755805282902,0.002,4242.8,4242.7,4.10576989]
["bitfinex","ETHUSD",1755805283101,0.002,4242.8,4242.7,6.46275954]
["bitfinex","ETHUSD",1755805283303,0.002,4242.8,4242.7,6.88088965]
["bitfinex","ETHUSD",1755805284711,0.002,4242.8,4242.7,6.99848965]
["bitfinex","ETHUSD",1755805285109,0.002,4242.8,4242.7,6.88088965]
["bitfinex","ETHUSD",1755805285307,0.002,4242.8,4242.7,6.99848965]
["bitfinex","ETHUSD",1755805287215,0.02,4243.8,4243.7,3.01643424]
["bitfinex","ETHUSD",1755805287523,0.02,4243.8,4243.7,12.27703424]
["bitfinex","ETHUSD",1755805287821,0.02,4243.8,4243.7,12.71873424]
["bitfinex","ETHUSD",1755805288026,0.02,4243.8,4243.7,26.55994568]
["bitfinex","ETHUSD",1755805288399,0.002,4244.3,4244.2,6.01615663]
["bitfinex","ETHUSD",1755805288632,0.002,4244.3,4244.2,6.32075663]
["bitfinex","ETHUSD",1755805288833,0.002,4244.3,4244.2,10.46875663]
["bitfinex","ETHUSD",1755805289136,0.002,4244.3,4244.2,8.04495626]
["bitfinex","ETHUSD",1755805289308,0.002,4244.3,4244.2,12.19195626]
["bitfinex","ETHUSD",1755805290023,0.002,4244.3,4244.2,13.56125626]
["bitfinex","ETHUSD",1755805291036,0.002,4244.3,4244.2,7.15452663]
["bitfinex","ETHUSD",1755805291338,0.002,4244.3,4244.2,5.567427]
["bitfinex","ETHUSD",1755805291502,0.002,4244.3,4244.2,12.06658363]
["bitfinex","ETHUSD",1755805292035,0.0258,4244.3,4244.2,12.06658363]
["bitfinex","ETHUSD",1755805293648,0.0258,4244.3,4244.2,9.710427]
["bitfinex","ETHUSD",1755805294006,0.0258,4244.3,4244.2,5.567427]
["bitfinex","ETHUSD",1755805294211,0.0258,4244.3,4244.2,9.706427]
["bitfinex","ETHUSD",1755805294828,0.0258,4244.3,4244.2,13.26885215]
["bitfinex","ETHUSD",1755805295600,0.0258,4244.3,4244.2,10.91269552]
["bitfinex","ETHUSD",1755805295795,0.0258,4244.3,4244.2,6.77369552]
["bitfinex","ETHUSD",1755805296002,0.76,4244.3,4244.2,5.567427]
["bitfinex","ETHUSD",1755805296203,0.76,4244.3,4244.2,9.700427]
["bitfinex","ETHUSD",1755805297143,0.76,4244.3,4244.2,5.567427]
["bitfinex","ETHUSD",1755805297300,0.76,4244.3,4244.2,9.818027]
["bitfinex","ETHUSD",1755805297802,0.76,4244.3,4244.2,9.816027]
["bitfinex","ETHUSD",1755805298439,0.76,4244.3,4244.2,8.04118363]
["bitfinex","ETHUSD",1755805298607,0.3124,4244.3,4244.2,10.85477747]
["bitfinex","ETHUSD",1755805298816,0.7783,4244.3,4244.2,6.72477747]
["bitfinex","ETHUSD",1755805299027,0.3124,4244.3,4244.2,6.72477747]
["bitfinex","ETHUSD",1755805299340,0.3124,4244.3,4244.2,10.85277747]
["bitfinex","ETHUSD",1755805299838,0.3124,4244.3,4244.2,10.85177747]
["bitfinex","ETHUSD",1755805300415,0.3124,4244.3,4244.2,6.72477747]
["bitfinex","ETHUSD",1755805300615,0.3124,4244.3,4244.2,5.685027]
["bitfinex","ETHUSD",1755805300997,0.7783,4244.3,4243.8,0.001]
["bitfinex","ETHUSD",1755805301404,0.4659,4244.2,4243.3,0.001]
["bitfinex","ETHUSD",1755805301632,0.3036,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755805302012,0.7695,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755805305717,1.02765,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755805311056,1.14525,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755805314160,1.16905,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755805319966,2.00333481,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755805320153,32.12386877,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755805320868,0.66,4243.0,4242.4,0.001]
["bitfinex","ETHUSD",1755805321031,30.66,4243.3,4242.4,0.001]
["bitfinex","ETHUSD",1755805321032,14.07031381,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755805321235,47.95034519,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755805321432,48.41624519,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755805322838,48.41624519,4242.5,4240.8,0.02]
["bitfinex","ETHUSD",1755805322839,3.152,4242.2,4240.8,0.02]
["bitfinex","ETHUSD",1755805323075,30.66,4241.0,4240.8,0.02]
["bitfinex","ETHUSD",1755805323271,34.47873963,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755805323441,9.05763963,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755805324974,9.05863963,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755805329539,8.59273963,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755805329879,8.28013963,4240.9,4240.8,0.3143]
["bitfinex","ETHUSD",1755805330187,5.918,4240.9,4240.8,0.3143]
["bitfinex","ETHUSD",1755805331662,1.813,4240.9,4240.8,0.3143]
["bitfinex","ETHUSD",1755805331883,5.918,4240.9,4240.8,0.3143]
["bitfinex","ETHUSD",1755805333296,6.0356,4240.9,4240.8,0.3143]
["bitfinex","ETHUSD",1755805334087,6.354,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755805334380,7.41356,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755805342250,6.95456,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755805342801,7.41056,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755805344784,6.95456,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755805345085,7.41056,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755805346885,8.07056,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755805347086,8.91555777,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755805347461,8.41686534,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755805348198,30.66,4240.8,4240.2,0.001]
["bitfinex","ETHUSD",1755805348498,18.28469955,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755805348656,58.40437553,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755805348857,58.86037553,4240.3,4240.2,0.001]
["bitfinex","ETHUSD",1755805349057,0.66,4240.1,4239.9,0.001]
["bitfinex","ETHUSD",1755805349290,30.2,4240.2,4238.8,0.021]
["bitfinex","ETHUSD",1755805349291,0.66,4239.9,4238.8,0.021]
["bitfinex","ETHUSD",1755805349588,17.21249955,4239.3,4238.8,0.021]
["bitfinex","ETHUSD",1755805349780,0.4122,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755805349961,4.5152,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755805350305,4.9712,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755805350509,0.66,4238.8,4236.8,0.02]
["bitfinex","ETHUSD",1755805350709,17.50709955,4238.1,4236.8,0.02]
["bitfinex","ETHUSD",1755805351002,24.92953566,4238.1,4236.8,0.02]
["bitfinex","ETHUSD",1755805351207,0.66,4238.0,4236.8,0.02]
["bitfinex","ETHUSD",1755805351364,0.2946,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755805351696,7.96330996,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755805352105,7.96330996,4236.9,4235.8,0.02]
["bitfinex","ETHUSD",1755805352106,0.66,4236.7,4235.8,0.02]
["bitfinex","ETHUSD",1755805352302,17.21249955,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755805352606,5.918,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755805353097,5.918,4235.9,4235.8,0.7843]
["bitfinex","ETHUSD",1755805353301,5.918,4235.9,4235.8,0.3143]
["bitfinex","ETHUSD",1755805353505,7.0769,4235.9,4235.8,0.3143]
["bitfinex","ETHUSD",1755805354383,7.3715,4235.9,4235.6,0.001]
["bitfinex","ETHUSD",1755805354567,17.66849955,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1755805354763,4.3976,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755805354964,34.8536,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755805355192,34.8536,4235.7,4234.8,0.021]
["bitfinex","ETHUSD",1755805355193,0.66,4235.6,4234.8,0.021]
["bitfinex","ETHUSD",1755805355399,30.456,4235.6,4234.8,0.021]
["bitfinex","ETHUSD",1755805355622,17.21249955,4235.3,4234.8,0.021]
["bitfinex","ETHUSD",1755805355789,34.11,4235.2,4234.8,0.021]
["bitfinex","ETHUSD",1755805356111,1.815,4235.1,4234.8,0.021]
["bitfinex","ETHUSD",1755805356305,0.2946,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805356885,0.7506,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805357093,30.7506,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805357708,6.47034995,4235.0,4234.8,0.021]
["bitfinex","ETHUSD",1755805357709,2.35934995,4235.0,4234.8,0.021]
["bitfinex","ETHUSD",1755805357916,4.115,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805358226,4.943935,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805358434,5.230635,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805358733,5.689235,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805358892,35.689235,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805359784,48.78673455,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805359986,5.234635,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805360215,22.44713455,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805360420,22.90573455,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805360590,23.02413455,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805360785,53.02413455,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805363122,4.948935,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805363322,5.067335,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805363826,5.812635,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805364037,35.812635,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805366032,36.472635,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805367233,53.68513455,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805367633,18.15983455,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805367868,5.070335,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805368334,5.069335,4234.9,4234.8,0.021]
["bitfinex","ETHUSD",1755805368534,0.947335,4234.9,4234.8,0.33]
["bitfinex","ETHUSD",1755805368735,4.2404,4234.9,4234.3,0.001]
["bitfinex","ETHUSD",1755805368923,4.122,4234.9,4234.3,0.001]
["bitfinex","ETHUSD",1755805369125,0.1184,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755805369341,4.2384,4234.4,4234.3,0.31]
["bitfinex","ETHUSD",1755805369545,4.2384,4234.4,4234.3,0.7787]
["bitfinex","ETHUSD",1755805369706,4.66224,4234.4,4234.3,0.7787]
["bitfinex","ETHUSD",1755805370925,0.1184,4234.4,4234.3,0.7787]
["bitfinex","ETHUSD",1755805371125,4.2384,4234.4,4234.3,0.7787]
["bitfinex","ETHUSD",1755805372113,4.2384,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755805372710,4.5251,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755805372944,4.5251,4234.4,4233.9,0.001]
["bitfinex","ETHUSD",1755805372945,17.21249955,4234.1,4232.8,0.02]
["bitfinex","ETHUSD",1755805373145,8.41353963,4234.0,4232.8,0.02]
["bitfinex","ETHUSD",1755805373348,0.1184,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755805373648,6.0584,4232.9,4232.8,0.329]
["bitfinex","ETHUSD",1755805374241,6.0584,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755805375416,6.0564,4232.9,4232.8,0.329]
["bitfinex","ETHUSD",1755805375638,6.66204,4232.9,4232.8,0.329]
["bitfinex","ETHUSD",1755805375945,6.0564,4232.9,4232.8,0.7977]
["bitfinex","ETHUSD",1755805376622,6.0554,4232.9,4232.8,0.7977]
["bitfinex","ETHUSD",1755805377213,6.0554,4232.9,4232.8,0.329]
["bitfinex","ETHUSD",1755805378042,6.0554,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755805378246,6.0792,4232.9,4232.8,0.329]
["bitfinex","ETHUSD",1755805378453,6.68712,4232.9,4232.8,0.329]
["bitfinex","ETHUSD",1755805379121,2.56712,4232.9,4232.8,0.329]
["bitfinex","ETHUSD",1755805379320,1.9592,4232.9,4232.8,0.7977]
["bitfinex","ETHUSD",1755805379625,6.0752,4232.9,4232.8,0.7977]
["bitfinex","ETHUSD",1755805380392,0.0238,4232.9,4232.8,0.7977]
["bitfinex","ETHUSD",1755805380885,0.0238,4232.9,4232.8,0.7987]
["bitfinex","ETHUSD",1755805381445,0.0238,4232.9,4232.8,1.4587]
["bitfinex","ETHUSD",1755805381649,0.0238,4232.9,4232.8,6.84482738]
["bitfinex","ETHUSD",1755805381894,0.0238,4232.9,4232.8,6.82120236]
["bitfinex","ETHUSD",1755805382845,0.0238,4232.9,4232.8,7.01303596]
["bitfinex","ETHUSD",1755805383379,0.0238,4232.9,4232.8,7.19199751]
["bitfinex","ETHUSD",1755805383746,0.02,4234.8,4234.5,0.66]
["bitfinex","ETHUSD",1755805383944,0.02,4234.8,4232.9,3.66]
["bitfinex","ETHUSD",1755805383945,0.02,4234.8,4234.7,0.969]
["bitfinex","ETHUSD",1755805384151,0.04,4234.8,4234.7,0.969]
["bitfinex","ETHUSD",1755805384345,0.04,4234.8,4234.7,1.4377]
["bitfinex","ETHUSD",1755805385279,0.04,4234.8,4234.7,2.291364]
["bitfinex","ETHUSD",1755805385678,0.04,4234.8,4234.7,5.291364]
["bitfinex","ETHUSD",1755805385880,0.04,4234.8,4234.7,4.65280636]
["bitfinex","ETHUSD",1755805387187,0.04,4234.8,4234.7,2.291364]
["bitfinex","ETHUSD",1755805387765,0.04,4234.8,4234.7,4.67642078]
["bitfinex","ETHUSD",1755805388080,0.04,4234.8,4234.7,4.65280636]
["bitfinex","ETHUSD",1755805388388,0.04,4234.8,4234.7,7.65280636]
["bitfinex","ETHUSD",1755805389086,0.04,4234.8,4234.7,5.291364]
["bitfinex","ETHUSD",1755805389882,0.04,4234.8,4234.7,7.65280636]
["bitfinex","ETHUSD",1755805390083,0.04,4234.8,4234.7,5.291364]
["bitfinex","ETHUSD",1755805390286,0.0697,4234.8,4234.7,5.409764]
["bitfinex","ETHUSD",1755805390488,0.0497,4234.8,4234.7,5.409764]
["bitfinex","ETHUSD",1755805390789,0.0497,4234.8,4234.7,4.797294]
["bitfinex","ETHUSD",1755805391166,0.0497,4234.8,4234.7,4.137294]
["bitfinex","ETHUSD",1755805391487,0.0497,4234.8,4234.7,3.0]
["bitfinex","ETHUSD",1755805391688,0.0497,4234.8,4234.7,3.66]
["bitfinex","ETHUSD",1755805392079,0.0497,4234.8,4234.7,3.0]
["bitfinex","ETHUSD",1755805393089,0.0497,4234.8,4234.7,4.8384]
["bitfinex","ETHUSD",1755805393891,0.0497,4234.8,4234.7,7.19984236]
["bitfinex","ETHUSD",1755805394784,0.0497,4234.8,4234.7,9.01684236]
["bitfinex","ETHUSD",1755805396692,0.002,4235.6,4235.5,3.02099634]
["bitfinex","ETHUSD",1755805396880,0.002,4235.6,4235.5,21.88763957]
["bitfinex","ETHUSD",1755805397087,0.002,4235.6,4235.5,23.66794981]
["bitfinex","ETHUSD",1755805397283,0.002,4235.6,4235.5,26.02894615]
["bitfinex","ETHUSD",1755805397588,0.002,4235.6,4235.5,23.66794981]
["bitfinex","ETHUSD",1755805398998,0.002,4235.6,4235.5,26.02894615]
["bitfinex","ETHUSD",1755805399613,0.002,4235.6,4235.5,23.66794981]
["bitfinex","ETHUSD",1755805399795,0.002,4235.6,4235.5,30.31694615]
["bitfinex","ETHUSD",1755805401086,0.02,4236.8,4236.2,0.66]
["bitfinex","ETHUSD",1755805401415,0.02,4236.8,4236.5,0.66]
["bitfinex","ETHUSD",1755805401584,0.3079,4236.6,4236.4,0.1184]
["bitfinex","ETHUSD",1755805401780,0.3079,4236.6,4236.4,0.7784]
["bitfinex","ETHUSD",1755805401781,0.4359,4236.5,4236.4,0.7784]
["bitfinex","ETHUSD",1755805402012,0.7438,4236.5,4236.4,0.7784]
["bitfinex","ETHUSD",1755805402213,0.7438,4236.5,4236.4,0.66]
["bitfinex","ETHUSD",1755805402214,0.8622,4236.5,4236.4,0.66]
["bitfinex","ETHUSD",1755805406217,0.8622,4236.5,4235.8,3.0]
["bitfinex","ETHUSD",1755805406417,0.1184,4236.1,4235.7,3.709743]
["bitfinex","ETHUSD",1755805406634,0.4359,4236.0,4235.8,0.66]
["bitfinex","ETHUSD",1755805406843,0.4359,4236.0,4235.4,0.1184]
["bitfinex","ETHUSD",1755805406844,0.3079,4235.7,4235.5,0.709783]
["bitfinex","ETHUSD",1755805406993,0.4359,4235.6,4234.8,6.124]
["bitfinex","ETHUSD",1755805407324,0.1184,4235.5,4235.0,0.4359]
["bitfinex","ETHUSD",1755805407521,0.1184,4235.5,4235.1,0.66]
["bitfinex","ETHUSD",1755805407720,0.1184,4235.5,4235.4,0.3102]
["bitfinex","ETHUSD",1755805408098,0.1184,4235.5,4235.4,0.66]
["bitfinex","ETHUSD",1755805408294,0.4359,4235.8,4235.5,0.66]
["bitfinex","ETHUSD",1755805408488,0.3079,4235.6,4235.3,3.66]
["bitfinex","ETHUSD",1755805408703,0.4359,4235.5,4235.3,3.66]
["bitfinex","ETHUSD",1755805408908,0.1184,4235.8,4235.3,3.66]
["bitfinex","ETHUSD",1755805409317,0.1184,4235.8,4235.5,3.66]
["bitfinex","ETHUSD",1755805409503,0.1184,4236.1,4235.8,0.66]
["bitfinex","ETHUSD",1755805409692,0.02,4236.8,4235.8,0.66]
["bitfinex","ETHUSD",1755805409693,0.02,4236.8,4236.1,0.66]
["bitfinex","ETHUSD",1755805409894,0.02,4236.8,4236.1,0.7784]
["bitfinex","ETHUSD",1755805410823,0.02,4236.8,4236.3,0.66]
["bitfinex","ETHUSD",1755805411701,0.4559,4236.8,4236.3,0.66]
["bitfinex","ETHUSD",1755805412242,0.02,4236.8,4236.3,0.66]
["bitfinex","ETHUSD",1755805412539,0.4359,4236.7,4236.3,0.66]
["bitfinex","ETHUSD",1755805412745,0.4359,4236.7,4236.1,0.1184]
["bitfinex","ETHUSD",1755805413107,0.4359,4236.7,4236.1,0.828065]
["bitfinex","ETHUSD",1755805414236,0.3079,4236.2,4236.1,0.828065]
["bitfinex","ETHUSD",1755805414433,0.7438,4236.2,4234.9,17.23943718]
["bitfinex","ETHUSD",1755805414611,0.3079,4236.2,4235.6,0.709764]
["bitfinex","ETHUSD",1755805414807,0.4359,4236.1,4235.5,0.1184]
["bitfinex","ETHUSD",1755805415009,0.4359,4236.1,4235.6,0.66]
["bitfinex","ETHUSD",1755805415435,0.4359,4236.5,4235.7,0.02360884]
["bitfinex","ETHUSD",1755805416404,0.02,4236.8,4235.7,0.02360884]
["bitfinex","ETHUSD",1755805416604,0.02,4236.8,4235.9,0.66]
["bitfinex","ETHUSD",1755805416934,0.4359,4236.7,4236.0,0.02360717]
["bitfinex","ETHUSD",1755805417138,0.4359,4236.7,4235.9,0.66]
["bitfinex","ETHUSD",1755805417439,0.4359,4236.7,4236.0,0.02360717]
["bitfinex","ETHUSD",1755805417642,0.02,4236.8,4236.6,17.54963718]
["bitfinex","ETHUSD",1755805417968,0.02,4236.8,4236.7,3.68360327]
["bitfinex","ETHUSD",1755805418238,0.02,4236.8,4236.7,6.79623088]
["bitfinex","ETHUSD",1755805418438,0.02,4236.8,4236.7,6.77262761]
["bitfinex","ETHUSD",1755805419016,0.002,4237.3,4237.2,6.02004908]
["bitfinex","ETHUSD",1755805419224,0.002,4237.3,4237.2,21.32743718]
["bitfinex","ETHUSD",1755805419637,0.767,4237.3,4237.2,3.66]
["bitfinex","ETHUSD",1755805419843,0.002,4237.3,4237.2,3.66]
["bitfinex","ETHUSD",1755805420653,0.002,4237.3,4237.2,3.9696]
["bitfinex","ETHUSD",1755805420825,0.002,4237.3,4237.2,4.088]
["bitfinex","ETHUSD",1755805421855,0.002,4237.3,4237.2,3.7784]
["bitfinex","ETHUSD",1755805422055,0.002,4237.3,4237.2,6.82588908]
["bitfinex","ETHUSD",1755805422256,0.002,4237.3,4237.2,11.46817708]
["bitfinex","ETHUSD",1755805422625,0.002,4237.3,4237.2,8.665428]
["bitfinex","ETHUSD",1755805422829,0.002,4237.3,4237.2,4.560428]
["bitfinex","ETHUSD",1755805423029,0.002,4237.3,4237.2,3.872988]
["bitfinex","ETHUSD",1755805423563,0.3007,4237.3,4237.2,3.754588]
["bitfinex","ETHUSD",1755805424059,0.002,4237.3,4237.2,3.77818849]
["bitfinex","ETHUSD",1755805424564,0.3007,4237.3,4237.2,3.77818849]
["bitfinex","ETHUSD",1755805424770,0.3007,4237.3,4237.2,3.754588]
["bitfinex","ETHUSD",1755805425166,0.767,4237.3,4237.2,3.754588]
["bitfinex","ETHUSD",1755805425499,0.002,4237.3,4237.2,3.754588]
["bitfinex","ETHUSD",1755805426277,0.002,4237.3,4237.2,4.9835469]
["bitfinex","ETHUSD",1755805426792,0.002,4237.3,4237.2,5.2931469]
["bitfinex","ETHUSD",1755805427141,0.002,4237.3,4237.2,4.9835469]
["bitfinex","ETHUSD",1755805427540,0.002,4237.3,4237.2,3.754588]
["bitfinex","ETHUSD",1755805427941,0.002,4237.3,4237.2,4.064188]
["bitfinex","ETHUSD",1755805429339,0.002,4237.3,4237.2,8.19178849]
["bitfinex","ETHUSD",1755805429539,0.002,4237.3,4237.2,27.76767426]
["bitfinex","ETHUSD",1755805430367,0.002,4237.3,4237.2,25.40762518]
["bitfinex","ETHUSD",1755805430594,0.002,4237.3,4237.2,25.09802518]
["bitfinex","ETHUSD",1755805430796,0.002,4237.3,4237.2,3.754588]
["bitfinex","ETHUSD",1755805430797,0.767,4237.3,4237.2,3.754588]
["bitfinex","ETHUSD",1755805430948,0.767,4237.3,4236.9,4.288]
["bitfinex","ETHUSD",1755805430949,0.767,4237.3,4236.8,0.001]
["bitfinex","ETHUSD",1755805431153,0.4663,4237.2,4236.8,0.001]
["bitfinex","ETHUSD",1755805431395,0.2987,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1755805431754,0.765,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1755805446213,4.867,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1755805446399,5.3537,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1755805454513,0.66,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1755805454816,2.1055,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755805455018,6.2065,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755805455311,7.27175,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755805456906,3.17075,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755805457106,6.6511,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755805459734,23.89053718,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755805459936,6.6511,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755805460336,6.2065,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755805461043,23.89053718,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755805461242,30.66,4236.3,4235.9,0.001]
["bitfinex","ETHUSD",1755805461446,0.2895,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1755805461649,4.3905,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1755805461829,4.8351,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1755805462344,34.8351,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1755805462544,37.19723963,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1755805462845,7.37567596,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1755805463044,5.01353633,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1755805463934,4.3905,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1755805464656,4.8351,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1755805468573,4.3905,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1755805468954,5.677,4236.2,4235.9,0.3146]
["bitfinex","ETHUSD",1755805469254,5.08551396,4236.1,4235.9,0.3146]
["bitfinex","ETHUSD",1755805470379,0.2895,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1755805470527,0.7341,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1755805472355,30.7341,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1755805475365,4.8341,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1755805475569,5.9837614,4236.0,4235.9,0.001]
["bitfinex","ETHUSD",1755805476438,5.2496614,4236.0,4235.9,0.3146]
["bitfinex","ETHUSD",1755805476671,5.9837614,4236.0,4235.8,0.021]
["bitfinex","ETHUSD",1755805476876,0.4446,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805477042,34.8331,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805477375,37.19523963,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805477860,33.09623963,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805478056,37.19523963,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805478686,2.65163963,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805478867,6.76253963,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805479064,4.4004,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805479580,1.1496614,4236.0,4235.8,0.021]
["bitfinex","ETHUSD",1755805479770,4.099,4235.9,4235.8,0.3288]
["bitfinex","ETHUSD",1755805480088,4.099,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805480258,1.1496614,4236.0,4235.8,0.3288]
["bitfinex","ETHUSD",1755805480449,4.099,4235.9,4235.8,0.3288]
["bitfinex","ETHUSD",1755805481580,4.099,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805482649,4.099,4235.9,4235.8,0.3288]
["bitfinex","ETHUSD",1755805485471,4.4004,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805485676,4.8685,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805485993,6.72102836,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805487293,7.22289504,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805487603,6.72102836,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805487763,7.35359666,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805488094,37.57142388,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805489160,37.57143581,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755805491873,37.57143581,4235.9,4235.3,0.001]
["bitfinex","ETHUSD",1755805491874,30.0,4235.8,4235.3,0.001]
["bitfinex","ETHUSD",1755805492092,8.28118358,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755805492268,45.04555017,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755805492666,45.51365017,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755805493280,46.17365017,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755805493480,48.5357898,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755805495310,48.5353687,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755805495772,48.53528931,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755805496206,48.55918931,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755805496372,18.55918931,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755805497107,48.55918931,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755805500890,40.57940573,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755805501096,48.55718931,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755805502630,30.66,4235.3,4233.8,0.4524]
["bitfinex","ETHUSD",1755805502921,7.97978358,4234.4,4233.8,0.02]
["bitfinex","ETHUSD",1755805503089,5.912,4234.3,4233.8,0.02]
["bitfinex","ETHUSD",1755805503284,5.912,4234.3,4234.2,0.3088]
["bitfinex","ETHUSD",1755805505826,5.912,4234.3,4231.8,2.38305609]
["bitfinex","ETHUSD",1755805505827,5.912,4234.3,4232.5,3.0]
["bitfinex","ETHUSD",1755805506037,5.912,4234.3,4232.3,7.97978358]
["bitfinex","ETHUSD",1755805506038,0.1184,4234.0,4232.6,1.09797836]
["bitfinex","ETHUSD",1755805506243,4.094,4233.9,4232.6,1.09797836]
["bitfinex","ETHUSD",1755805506397,0.1184,4232.7,4232.6,1.09797836]
["bitfinex","ETHUSD",1755805506597,4.2124,4232.7,4232.6,1.09797836]
["bitfinex","ETHUSD",1755805506919,4.2124,4232.7,4232.4,3.0]
["bitfinex","ETHUSD",1755805507328,4.2124,4232.7,4231.9,0.5508]
["bitfinex","ETHUSD",1755805507329,4.2124,4232.7,4232.0,3.0]
["bitfinex","ETHUSD",1755805507509,4.094,4232.7,4232.1,0.0008]
["bitfinex","ETHUSD",1755805507705,0.1184,4232.4,4232.1,0.0008]
["bitfinex","ETHUSD",1755805509597,0.1184,4232.4,4231.7,0.0008]
["bitfinex","ETHUSD",1755805509913,0.1184,4232.0,4231.7,1.11079836]
["bitfinex","ETHUSD",1755805510113,4.2124,4232.0,4231.7,0.0008]
["bitfinex","ETHUSD",1755805510702,4.2124,4232.0,4231.6,0.001]
["bitfinex","ETHUSD",1755805510902,0.1184,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1755805511128,4.2114,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1755805511510,4.2114,4231.7,4230.6,3.82707958]
["bitfinex","ETHUSD",1755805511830,4.2114,4231.7,4231.0,0.00753757]
["bitfinex","ETHUSD",1755805511998,4.093,4231.7,4230.7,0.73748574]
["bitfinex","ETHUSD",1755805512194,0.1184,4231.3,4230.7,0.73748574]
["bitfinex","ETHUSD",1755805512606,0.1184,4231.0,4230.7,0.61908574]
["bitfinex","ETHUSD",1755805513507,0.1184,4231.0,4230.7,3.61908574]
["bitfinex","ETHUSD",1755805513717,0.1184,4231.0,4230.7,0.61908574]
["bitfinex","ETHUSD",1755805515610,0.1184,4231.0,4230.9,3.0]
["bitfinex","ETHUSD",1755805522378,0.02,4231.8,4230.9,4.12171399]
["bitfinex","ETHUSD",1755805522587,0.1184,4231.5,4231.4,10.34306759]
["bitfinex","ETHUSD",1755805522746,0.1184,4231.7,4231.5,3.0]
["bitfinex","ETHUSD",1755805524590,0.02,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1755805524793,0.02,4231.8,4231.7,5.80092535]
["bitfinex","ETHUSD",1755805524992,0.1184,4232.5,4231.8,3.66]
["bitfinex","ETHUSD",1755805525209,0.02,4234.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1755805525210,0.1184,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1755805525390,0.02,4234.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1755805525391,0.1184,4233.2,4232.8,3.0]
["bitfinex","ETHUSD",1755805525682,0.1184,4233.6,4233.2,3.0]
["bitfinex","ETHUSD",1755805525910,1.818,4234.3,4233.6,3.0]
["bitfinex","ETHUSD",1755805525911,0.1184,4233.9,4233.6,3.0]
["bitfinex","ETHUSD",1755805526104,0.1184,4233.9,4233.3,1.09807836]
["bitfinex","ETHUSD",1755805526105,0.1184,4233.9,4233.8,10.97978358]
["bitfinex","ETHUSD",1755805529013,0.8691,4233.9,4233.8,3.0]
["bitfinex","ETHUSD",1755805529980,0.1184,4233.9,4233.8,3.0]
["bitfinex","ETHUSD",1755805530181,0.4431,4234.7,4233.9,3.0]
["bitfinex","ETHUSD",1755805530406,0.4431,4234.7,4234.3,3.0]
["bitfinex","ETHUSD",1755805530603,0.02,4234.8,4234.3,3.0]
["bitfinex","ETHUSD",1755805530922,0.1184,4234.4,4234.3,3.0]
["bitfinex","ETHUSD",1755805531509,0.8691,4234.4,4233.9,3.0]
["bitfinex","ETHUSD",1755805531699,0.1184,4234.0,4233.9,3.0]
["bitfinex","ETHUSD",1755805533053,0.1184,4234.0,4233.0,3.0]
["bitfinex","ETHUSD",1755805533054,4.9571,4234.0,4233.0,3.0]
["bitfinex","ETHUSD",1755805533340,0.1184,4233.3,4232.8,7.97978358]
["bitfinex","ETHUSD",1755805533508,0.1184,4233.3,4232.9,3.0]
["bitfinex","ETHUSD",1755805533706,0.5615,4233.3,4232.9,3.0]
["bitfinex","ETHUSD",1755805533944,0.4431,4233.2,4232.7,3.0]
["bitfinex","ETHUSD",1755805534105,0.1184,4232.9,4232.7,10.97978358]
["bitfinex","ETHUSD",1755805534308,0.1184,4232.9,4232.5,1.818]
["bitfinex","ETHUSD",1755805534738,0.1184,4232.9,4232.6,3.0]
["bitfinex","ETHUSD",1755805534935,0.1184,4232.9,4232.3,0.1184]
["bitfinex","ETHUSD",1755805535138,0.1184,4232.9,4232.6,3.0]
["bitfinex","ETHUSD",1755805535962,0.1184,4232.9,4232.3,0.1184]
["bitfinex","ETHUSD",1755805535963,0.3076,4232.7,4232.3,0.1184]
["bitfinex","ETHUSD",1755805536264,0.4431,4232.6,4232.3,0.1184]
["bitfinex","ETHUSD",1755805536463,0.4431,4232.6,4231.2,0.710443]
["bitfinex","ETHUSD",1755805536464,0.426,4232.4,4231.2,0.710443]
["bitfinex","ETHUSD",1755805536661,0.1184,4231.5,4231.2,0.710443]
["bitfinex","ETHUSD",1755805536957,0.426,4231.3,4231.2,0.710443]
["bitfinex","ETHUSD",1755805537360,0.8691,4231.3,4230.8,0.02]
["bitfinex","ETHUSD",1755805537555,0.1184,4230.9,4230.8,0.02]
["bitfinex","ETHUSD",1755805540854,0.5633,4230.9,4230.8,0.02]
["bitfinex","ETHUSD",1755805541183,0.8665,4230.9,4230.8,0.02]
["bitfinex","ETHUSD",1755805542640,4.9535,4230.9,4230.8,0.02]
["bitfinex","ETHUSD",1755805542840,5.44885,4230.9,4230.8,0.02]
["bitfinex","ETHUSD",1755805546965,6.10885,4230.9,4230.8,0.02]
["bitfinex","ETHUSD",1755805547748,6.10885,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755805547749,7.26585,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755805547947,6.7705,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755805548644,7.4305,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755805549259,7.4544,4230.9,4230.8,0.021]
["bitfinex","ETHUSD",1755805555208,7.4544,4230.9,4230.6,0.001]
["bitfinex","ETHUSD",1755805555209,0.66,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1755805555373,0.66,4230.8,4230.2,0.001]
["bitfinex","ETHUSD",1755805555374,0.66,4230.6,4230.2,0.001]
["bitfinex","ETHUSD",1755805555702,9.07960728,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805556192,9.52450728,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805556393,18.71205919,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805556600,18.83025195,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805558877,19.00449064,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805559093,25.4395817,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805560691,4.05062251,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805560917,5.78453145,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805561776,1.58233869,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805562019,1.818,4230.9,4230.2,0.001]
["bitfinex","ETHUSD",1755805562020,0.56558147,4230.7,4230.2,0.001]
["bitfinex","ETHUSD",1755805562227,0.7481,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805562536,4.8321,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805562830,1.818,4230.9,4230.2,0.001]
["bitfinex","ETHUSD",1755805563133,4.084,4230.8,4230.2,0.001]
["bitfinex","ETHUSD",1755805563318,0.66,4230.7,4230.2,0.001]
["bitfinex","ETHUSD",1755805563829,1.818,4230.9,4230.2,0.001]
["bitfinex","ETHUSD",1755805564002,4.084,4230.8,4230.2,0.001]
["bitfinex","ETHUSD",1755805564729,4.084,4230.8,4230.2,0.23771214]
["bitfinex","ETHUSD",1755805565100,1.818,4230.9,4230.3,3.02363898]
["bitfinex","ETHUSD",1755805565425,4.084,4231.3,4230.3,0.02363898]
["bitfinex","ETHUSD",1755805565591,1.819,4231.6,4230.3,3.21547258]
["bitfinex","ETHUSD",1755805565791,4.084,4231.5,4231.1,2.363442]
["bitfinex","ETHUSD",1755805565995,4.084,4231.5,4230.3,2.57934855]
["bitfinex","ETHUSD",1755805565996,4.084,4231.5,4231.2,0.2363442]
["bitfinex","ETHUSD",1755805566225,4.084,4231.7,4231.1,2.3634491]
["bitfinex","ETHUSD",1755805566724,4.084,4231.7,4230.6,2.36371155]
["bitfinex","ETHUSD",1755805566935,0.1184,4231.3,4230.7,2.36367504]
["bitfinex","ETHUSD",1755805567233,0.1184,4231.3,4230.2,0.23771214]
["bitfinex","ETHUSD",1755805567234,0.1184,4230.7,4230.2,0.23771214]
["bitfinex","ETHUSD",1755805567396,4.083,4230.8,4230.3,0.02363898]
["bitfinex","ETHUSD",1755805567747,0.1184,4230.4,4230.2,0.001]
["bitfinex","ETHUSD",1755805567896,4.2014,4230.4,4230.2,0.001]
["bitfinex","ETHUSD",1755805569303,0.4372,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805569914,0.4611,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805571208,1.10925,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805571408,1.40615,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805573545,0.67205,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805573712,0.0239,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805574847,4.1049,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805576450,4.1039,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805577930,0.0239,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805578133,4.1039,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805578718,0.0239,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805578927,0.0239,4230.3,4230.2,0.02463954]
["bitfinex","ETHUSD",1755805579245,0.0239,4230.3,4230.2,2.38859396]
["bitfinex","ETHUSD",1755805579423,0.0239,4230.3,4230.2,5.87589924]
["bitfinex","ETHUSD",1755805579618,0.0239,4230.3,4230.2,5.8522597]
["bitfinex","ETHUSD",1755805579831,0.0239,4230.3,4230.2,5.9706597]
["bitfinex","ETHUSD",1755805580063,0.00884833,4230.3,4230.2,5.9706597]
["bitfinex","ETHUSD",1755805583332,0.00884833,4230.3,4230.2,8.4486597]
["bitfinex","ETHUSD",1755805583533,0.00884833,4230.3,4230.2,12.5276597]
["bitfinex","ETHUSD",1755805584641,1.841,4231.8,4231.4,2.36328401]
["bitfinex","ETHUSD",1755805584850,0.022,4231.8,4231.4,6.15958115]
["bitfinex","ETHUSD",1755805585080,0.1404,4231.8,4231.4,6.13594831]
["bitfinex","ETHUSD",1755805585943,0.022,4231.8,4231.4,6.13594831]
["bitfinex","ETHUSD",1755805588210,0.022,4231.8,4231.4,3.7726643]
["bitfinex","ETHUSD",1755805588357,0.7361,4231.5,4231.4,3.0]
["bitfinex","ETHUSD",1755805588559,0.002,4231.5,4231.4,3.0]
["bitfinex","ETHUSD",1755805588787,0.002,4231.5,4231.4,3.02363284]
["bitfinex","ETHUSD",1755805589152,0.4392,4231.5,4231.4,3.0]
["bitfinex","ETHUSD",1755805589567,0.7361,4231.5,4231.4,3.0]
["bitfinex","ETHUSD",1755805590157,0.002,4231.5,4231.4,3.0]
["bitfinex","ETHUSD",1755805590403,0.4392,4231.5,4231.4,3.02363284]
["bitfinex","ETHUSD",1755805590568,0.7361,4231.5,4231.4,3.02363284]
["bitfinex","ETHUSD",1755805590908,0.002,4231.5,4231.4,3.0]
["bitfinex","ETHUSD",1755805591068,0.002,4231.5,4231.4,5.36328401]
["bitfinex","ETHUSD",1755805591272,0.002,4231.5,4231.4,3.0]
["bitfinex","ETHUSD",1755805592161,0.7361,4231.5,4231.4,3.0]
["bitfinex","ETHUSD",1755805594180,0.4392,4231.5,4231.4,3.0]
["bitfinex","ETHUSD",1755805594381,0.7361,4231.5,4231.4,3.0]
["bitfinex","ETHUSD",1755805594581,0.002,4231.5,4231.4,3.0]
["bitfinex","ETHUSD",1755805594979,0.4392,4231.5,4231.4,3.0]
["bitfinex","ETHUSD",1755805595703,0.7361,4231.5,4231.4,3.0]
["bitfinex","ETHUSD",1755805598201,0.7361,4231.5,4230.2,0.001]
["bitfinex","ETHUSD",1755805598418,0.1184,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805598562,0.4221,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805598765,0.8653,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805603279,0.8892,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805607837,0.1423,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805608003,0.0239,4230.3,4230.2,2.36495442]
["bitfinex","ETHUSD",1755805608203,0.0239,4230.3,4230.2,3.35845956]
["bitfinex","ETHUSD",1755805608417,0.0239,4230.3,4230.2,3.24005956]
["bitfinex","ETHUSD",1755805608621,0.7708,4230.3,4230.2,3.001]
["bitfinex","ETHUSD",1755805610704,0.7708,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805623848,4.8388,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805627721,0.0239,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805627916,0.1423,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805628527,0.1423,4230.3,4230.2,0.02463954]
["bitfinex","ETHUSD",1755805628734,0.1423,4230.3,4230.2,0.26370995]
["bitfinex","ETHUSD",1755805628948,0.0239,4230.3,4230.2,5.58042756]
["bitfinex","ETHUSD",1755805629152,0.0239,4230.3,4230.2,5.55678802]
["bitfinex","ETHUSD",1755805630332,0.0259,4230.3,4230.2,5.55678802]
["bitfinex","ETHUSD",1755805631131,0.0259,4230.3,4230.2,5.67518802]
["bitfinex","ETHUSD",1755805631332,0.0259,4230.3,4230.2,6.33518802]
["bitfinex","ETHUSD",1755805631542,0.0259,4230.3,4230.2,7.20531189]
["bitfinex","ETHUSD",1755805632873,0.0259,4230.3,4230.2,6.54531189]
["bitfinex","ETHUSD",1755805633752,0.0259,4230.3,4230.2,6.35347829]
["bitfinex","ETHUSD",1755805633932,0.0259,4230.3,4230.2,7.20531189]
["bitfinex","ETHUSD",1755805635271,0.0259,4230.3,4230.2,7.38535983]
["bitfinex","ETHUSD",1755805636058,0.0259,4230.3,4230.2,11.45035983]
["bitfinex","ETHUSD",1755805636260,0.0259,4230.3,4230.2,3.98952387]
["bitfinex","ETHUSD",1755805636941,0.0259,4230.3,4230.2,3.1194]
["bitfinex","ETHUSD",1755805637142,0.482,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805637363,0.7796,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805643646,4.8426,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805647786,5.5026,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805647975,7.86473963,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805649256,3.14173963,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805649457,22.80555919,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805650751,22.14555919,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805650956,4.8416,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805651222,0.1443,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805651566,0.898,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805652096,0.1443,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805652806,0.898,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805654701,2.71819592,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805656208,0.898,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805656605,1.558,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755805656809,1.558,4230.3,4229.9,0.001]
["bitfinex","ETHUSD",1755805656810,0.66,4230.2,4229.9,0.001]
["bitfinex","ETHUSD",1755805657009,17.30395919,4229.8,4227.8,1.839]
["bitfinex","ETHUSD",1755805657209,0.416,4229.4,4227.8,1.839]
["bitfinex","ETHUSD",1755805657381,0.8636,4229.4,4227.8,1.839]
["bitfinex","ETHUSD",1755805657573,1.3197,4229.4,4227.8,1.839]
["bitfinex","ETHUSD",1755805660798,0.1184,4229.4,4227.9,0.0236524]
["bitfinex","ETHUSD",1755805660998,0.1184,4229.4,4228.1,0.1184]
["bitfinex","ETHUSD",1755805661196,0.1184,4229.4,4228.1,3.1184]
["bitfinex","ETHUSD",1755805661399,0.8861,4229.4,4228.1,0.1184]
["bitfinex","ETHUSD",1755805665326,0.1184,4229.4,4228.1,0.1184]
["bitfinex","ETHUSD",1755805665712,0.5774,4229.4,4228.1,0.1184]
["bitfinex","ETHUSD",1755805665917,0.1184,4229.4,4228.1,0.1184]
["bitfinex","ETHUSD",1755805666234,0.8861,4229.4,4228.1,0.1184]
["bitfinex","ETHUSD",1755805666713,0.8861,4229.4,4228.1,3.1184]
["bitfinex","ETHUSD",1755805666714,1.38071,4229.4,4228.1,3.1184]
["bitfinex","ETHUSD",1755805667118,1.38071,4229.4,4228.1,0.1184]
["bitfinex","ETHUSD",1755805667609,0.61301,4229.4,4228.1,0.1184]
["bitfinex","ETHUSD",1755805668396,0.61301,4229.4,4228.2,0.02365072]
["bitfinex","ETHUSD",1755805668397,0.1184,4229.4,4228.2,0.02365072]
["bitfinex","ETHUSD",1755805668601,0.8861,4229.4,4228.2,0.02365072]
["bitfinex","ETHUSD",1755805668914,0.1184,4229.4,4228.2,0.02365072]
["bitfinex","ETHUSD",1755805669133,0.1184,4229.4,4228.9,0.02364681]
["bitfinex","ETHUSD",1755805669432,0.1184,4229.4,4228.9,2.38831761]
["bitfinex","ETHUSD",1755805669796,0.8861,4229.4,4228.8,0.02]
["bitfinex","ETHUSD",1755805670211,0.1184,4229.4,4228.8,0.02]
["bitfinex","ETHUSD",1755805671922,0.8861,4229.4,4228.8,0.02]
["bitfinex","ETHUSD",1755805672520,0.5774,4229.4,4228.8,0.02]
["bitfinex","ETHUSD",1755805673532,0.6013,4229.4,4228.8,0.02]
["bitfinex","ETHUSD",1755805673894,0.1423,4229.4,4228.9,0.02364681]
["bitfinex","ETHUSD",1755805674429,0.0239,4229.4,4228.9,3.02364681]
["bitfinex","ETHUSD",1755805674603,0.0239,4229.4,4229.3,2.38910204]
["bitfinex","ETHUSD",1755805674808,0.0239,4229.4,4229.3,6.35629889]
["bitfinex","ETHUSD",1755805675026,0.0239,4229.4,4229.3,6.99265432]
["bitfinex","ETHUSD",1755805675195,0.0239,4229.4,4229.3,11.04965432]
["bitfinex","ETHUSD",1755805678098,0.0239,4229.4,4229.3,11.04865432]
["bitfinex","ETHUSD",1755805678302,0.0239,4229.4,4229.3,8.68419685]
["bitfinex","ETHUSD",1755805678937,0.0239,4229.4,4229.3,8.49236325]
["bitfinex","ETHUSD",1755805679749,0.0239,4229.4,4229.3,3.77636325]
["bitfinex","ETHUSD",1755805679902,0.0239,4229.4,4229.3,7.057]
["bitfinex","ETHUSD",1755805680242,0.0239,4229.4,4229.3,7.717]
["bitfinex","ETHUSD",1755805680743,0.0239,4229.4,4229.3,3.661]
["bitfinex","ETHUSD",1755805680925,0.0239,4229.4,4229.3,7.716]
["bitfinex","ETHUSD",1755805682404,0.0239,4229.4,4229.3,7.9078336]
["bitfinex","ETHUSD",1755805682747,0.0239,4229.4,4229.3,8.08935813]
["bitfinex","ETHUSD",1755805683650,0.0239,4229.4,4229.3,12.37735813]
["bitfinex","ETHUSD",1755805684309,0.0239,4229.4,4229.3,12.37635813]
["bitfinex","ETHUSD",1755805684518,0.0239,4229.4,4229.3,12.30292453]
["bitfinex","ETHUSD",1755805687231,0.002,4230.3,4229.9,3.66]
["bitfinex","ETHUSD",1755805687417,0.002,4230.3,4230.2,3.7784]
["bitfinex","ETHUSD",1755805687607,0.002,4230.3,4230.2,8.09003954]
["bitfinex","ETHUSD",1755805687814,0.002,4230.3,4230.2,8.161128]
["bitfinex","ETHUSD",1755805688234,0.002,4230.6,4230.3,0.66]
["bitfinex","ETHUSD",1755805688438,0.02,4230.8,4230.6,0.66]
["bitfinex","ETHUSD",1755805688633,0.002,4231.5,4230.6,0.66]
["bitfinex","ETHUSD",1755805688634,0.002,4231.5,4231.0,3.66]
["bitfinex","ETHUSD",1755805688838,0.002,4231.5,4231.2,3.66]
["bitfinex","ETHUSD",1755805689021,0.002,4231.5,4231.4,20.94591517]
["bitfinex","ETHUSD",1755805689330,0.022,4231.8,4231.5,3.66]
["bitfinex","ETHUSD",1755805689536,0.022,4231.8,4231.7,0.66]
["bitfinex","ETHUSD",1755805689740,0.02,4232.8,4232.3,20.94591517]
["bitfinex","ETHUSD",1755805689930,0.02,4232.8,4232.3,26.81691517]
["bitfinex","ETHUSD",1755805690126,0.02,4232.8,4232.3,26.93531517]
["bitfinex","ETHUSD",1755805690549,0.02,4232.8,4232.3,5.5964]
["bitfinex","ETHUSD",1755805690845,0.752,4232.4,4232.3,10.20804]
["bitfinex","ETHUSD",1755805691409,0.002,4232.4,4232.3,10.20804]
["bitfinex","ETHUSD",1755805693151,0.002,4232.4,4232.3,27.49395517]
["bitfinex","ETHUSD",1755805695452,0.002,4232.4,4232.3,23.44195517]
["bitfinex","ETHUSD",1755805695623,0.002,4232.4,4232.3,27.49295517]
["bitfinex","ETHUSD",1755805695824,0.002,4232.4,4232.3,23.44195517]
["bitfinex","ETHUSD",1755805696067,0.002,4232.4,4232.3,31.77995517]
["bitfinex","ETHUSD",1755805697327,0.002,4232.4,4232.3,27.72995517]
["bitfinex","ETHUSD",1755805697559,0.002,4232.4,4232.3,31.77895517]
["bitfinex","ETHUSD",1755805698056,0.002,4232.4,4232.3,10.44404]
["bitfinex","ETHUSD",1755805698261,0.752,4232.4,4232.3,4.96604]
["bitfinex","ETHUSD",1755805698566,0.752,4232.4,4232.3,8.9854]
["bitfinex","ETHUSD",1755805699057,0.752,4232.4,4232.3,9.6454]
["bitfinex","ETHUSD",1755805700340,0.002,4232.4,4232.3,9.6454]
["bitfinex","ETHUSD",1755805703964,0.752,4232.4,4232.3,5.5964]
["bitfinex","ETHUSD",1755805704163,0.752,4232.4,4232.3,9.6444]
["bitfinex","ETHUSD",1755805704366,0.7758,4232.4,4232.3,5.5964]
["bitfinex","ETHUSD",1755805704569,0.7758,4232.4,4232.3,9.6434]
["bitfinex","ETHUSD",1755805704936,0.0258,4232.4,4232.3,9.6434]
["bitfinex","ETHUSD",1755805706143,0.7758,4232.4,4232.3,9.6434]
["bitfinex","ETHUSD",1755805707672,0.7758,4232.4,4232.3,5.5964]
["bitfinex","ETHUSD",1755805707873,0.7758,4232.4,4232.3,6.5943082]
["bitfinex","ETHUSD",1755805708182,0.0258,4232.4,4232.3,26.93991517]
["bitfinex","ETHUSD",1755805708470,0.002,4232.7,4232.4,3.66]
["bitfinex","ETHUSD",1755805708637,0.002,4232.7,4232.6,3.66]
["bitfinex","ETHUSD",1755805709076,0.2991,4232.7,4232.6,0.66]
["bitfinex","ETHUSD",1755805709280,0.752,4232.7,4232.6,4.706]
["bitfinex","ETHUSD",1755805709573,0.002,4232.7,4232.6,4.706]
["bitfinex","ETHUSD",1755805710470,0.752,4232.7,4232.6,4.706]
["bitfinex","ETHUSD",1755805710842,0.752,4232.7,4232.3,1.818]
["bitfinex","ETHUSD",1755805711046,0.4529,4232.6,4232.4,4.046]
["bitfinex","ETHUSD",1755805711245,0.2971,4232.5,4232.3,1.818]
["bitfinex","ETHUSD",1755805711451,0.2971,4232.5,4232.4,7.046]
["bitfinex","ETHUSD",1755805712175,0.75,4232.5,4232.4,7.046]
["bitfinex","ETHUSD",1755805713284,0.75,4232.5,4231.8,0.001]
["bitfinex","ETHUSD",1755805713586,0.4529,4232.4,4231.9,4.755383]
["bitfinex","ETHUSD",1755805713887,0.2971,4232.0,4231.9,4.755383]
["bitfinex","ETHUSD",1755805714384,0.75,4232.0,4231.9,4.755383]
["bitfinex","ETHUSD",1755805716973,0.75,4232.0,4231.8,0.001]
["bitfinex","ETHUSD",1755805717294,0.75,4232.0,4231.6,1.817]
["bitfinex","ETHUSD",1755805717295,0.4529,4231.9,4231.6,0.710472]
["bitfinex","ETHUSD",1755805717584,0.2971,4231.7,4231.6,3.0]
["bitfinex","ETHUSD",1755805717980,0.7633,4231.7,4231.4,4.4969]
["bitfinex","ETHUSD",1755805718278,0.8817,4231.7,4231.4,3.4529]
["bitfinex","ETHUSD",1755805718575,0.4662,4231.6,4231.4,3.4529]
["bitfinex","ETHUSD",1755805718791,0.3044,4231.5,4231.4,3.4529]
["bitfinex","ETHUSD",1755805719169,0.7706,4231.5,4231.4,3.4529]
["bitfinex","ETHUSD",1755805722538,0.4662,4231.8,4231.4,4.23806284]
["bitfinex","ETHUSD",1755805722806,0.4662,4232.1,4231.6,3.0]
["bitfinex","ETHUSD",1755805722990,0.1184,4232.4,4232.1,0.1184]
["bitfinex","ETHUSD",1755805722991,0.4662,4232.4,4232.1,0.1184]
["bitfinex","ETHUSD",1755805723204,0.002,4232.5,4232.3,3.0]
["bitfinex","ETHUSD",1755805723378,0.002,4232.5,4232.4,7.044]
["bitfinex","ETHUSD",1755805723569,0.3064,4232.5,4232.4,7.1624]
["bitfinex","ETHUSD",1755805723774,0.3064,4232.5,4232.4,7.6486]
["bitfinex","ETHUSD",1755805724189,0.7726,4232.5,4232.4,7.6486]
["bitfinex","ETHUSD",1755805724896,0.7726,4232.5,4232.4,3.6046]
["bitfinex","ETHUSD",1755805725213,0.7726,4232.5,4232.4,7.044]
["bitfinex","ETHUSD",1755805726080,0.7726,4232.5,4232.4,7.1624]
["bitfinex","ETHUSD",1755805726081,0.002,4232.5,4232.4,7.1624]
["bitfinex","ETHUSD",1755805726383,0.002,4232.5,4232.4,7.93675724]
["bitfinex","ETHUSD",1755805726586,0.002,4232.5,4232.4,8.59675724]
["bitfinex","ETHUSD",1755805728774,0.002,4232.5,4232.4,7.8224]
["bitfinex","ETHUSD",1755805729174,0.002,4232.5,4232.4,7.917093]
["bitfinex","ETHUSD",1755805729592,0.002,4232.5,4232.4,25.42350843]
["bitfinex","ETHUSD",1755805731326,0.3064,4232.5,4232.4,3.213093]
["bitfinex","ETHUSD",1755805731475,0.7726,4232.5,4232.4,7.1614]
["bitfinex","ETHUSD",1755805732185,0.4682,4232.5,4232.4,7.1614]
["bitfinex","ETHUSD",1755805732494,0.4682,4232.5,4232.4,8.0688101]
["bitfinex","ETHUSD",1755805732798,0.7726,4232.5,4232.4,8.0688101]
["bitfinex","ETHUSD",1755805734020,0.7726,4232.5,4232.4,7.1614]
["bitfinex","ETHUSD",1755805734677,0.7726,4232.5,4232.4,3.1184]
["bitfinex","ETHUSD",1755805735118,0.7726,4232.5,4232.4,4.043]
["bitfinex","ETHUSD",1755805735324,0.7726,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755805735510,0.4662,4232.4,4232.3,4.043]
["bitfinex","ETHUSD",1755805735717,0.7706,4232.4,4232.3,7.043]
["bitfinex","ETHUSD",1755805737635,0.7706,4232.4,4232.3,3.001]
["bitfinex","ETHUSD",1755805739921,0.7706,4232.4,4232.3,3.02462781]
["bitfinex","ETHUSD",1755805740307,0.002,4232.5,4232.3,3.73129059]
["bitfinex","ETHUSD",1755805740623,0.002,4232.5,4232.4,4.042]
["bitfinex","ETHUSD",1755805741225,0.3064,4232.5,4232.4,4.042]
["bitfinex","ETHUSD",1755805741427,0.7726,4232.5,4232.4,4.042]
["bitfinex","ETHUSD",1755805743219,0.002,4232.5,4232.4,4.042]
["bitfinex","ETHUSD",1755805743420,0.002,4232.5,4232.4,11.24676725]
["bitfinex","ETHUSD",1755805743657,0.002,4232.5,4232.4,14.34154]
["bitfinex","ETHUSD",1755805743940,0.002,4232.5,4232.4,10.05354]
["bitfinex","ETHUSD",1755805744234,0.002,4232.5,4232.4,10.27404026]
["bitfinex","ETHUSD",1755805745710,0.002,4232.5,4232.4,6.23204026]
["bitfinex","ETHUSD",1755805745902,0.002,4232.5,4232.4,10.05254]
["bitfinex","ETHUSD",1755805746135,0.002,4232.5,4232.4,9.39254]
["bitfinex","ETHUSD",1755805746450,0.002,4232.5,4232.4,10.05254]
["bitfinex","ETHUSD",1755805747309,0.002,4232.5,4232.4,6.01154]
["bitfinex","ETHUSD",1755805747508,0.4682,4232.5,4232.4,10.05254]
["bitfinex","ETHUSD",1755805747722,0.7726,4232.5,4232.4,5.9764]
["bitfinex","ETHUSD",1755805748419,0.7726,4232.5,4232.4,8.9764]
["bitfinex","ETHUSD",1755805749642,0.7726,4232.5,4232.4,1.9354]
["bitfinex","ETHUSD",1755805749840,0.4682,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755805750046,0.3148,4232.5,4232.4,7.04]
["bitfinex","ETHUSD",1755805750545,0.7738,4232.5,4232.4,7.04]
["bitfinex","ETHUSD",1755805751934,0.7738,4232.5,4232.4,3.0]
["bitfinex","ETHUSD",1755805752143,0.7738,4232.5,4232.4,7.04]
["bitfinex","ETHUSD",1755805752347,0.7738,4232.5,4232.4,7.1584]
["bitfinex","ETHUSD",1755805752547,0.7738,4232.5,4232.4,3.0]
["bitfinex","ETHUSD",1755805752760,0.7738,4232.5,4232.4,2.525]
["bitfinex","ETHUSD",1755805753339,0.7738,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755805753527,0.459,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805753839,0.7718,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805759353,0.002,4232.5,4232.3,0.2955]
["bitfinex","ETHUSD",1755805759653,0.002,4232.5,4232.4,7.34772725]
["bitfinex","ETHUSD",1755805759836,0.002,4232.5,4232.4,7.6186]
["bitfinex","ETHUSD",1755805760461,0.002,4232.5,4232.4,8.2786]
["bitfinex","ETHUSD",1755805761759,0.002,4232.5,4232.4,7.55500026]
["bitfinex","ETHUSD",1755805762077,0.002,4232.5,4232.4,7.3345]
["bitfinex","ETHUSD",1755805762272,0.002,4232.5,4232.4,7.04]
["bitfinex","ETHUSD",1755805762972,0.002,4232.5,4232.4,7.3345]
["bitfinex","ETHUSD",1755805763169,0.002,4232.5,4232.4,8.08936]
["bitfinex","ETHUSD",1755805763572,0.002,4232.5,4232.4,9.03446]
["bitfinex","ETHUSD",1755805764871,0.002,4232.5,4232.4,8.74936]
["bitfinex","ETHUSD",1755805765074,0.002,4232.5,4232.4,7.04]
["bitfinex","ETHUSD",1755805765242,0.002,4232.5,4232.4,7.3345]
["bitfinex","ETHUSD",1755805766958,0.002,4232.5,4232.4,8.1129]
["bitfinex","ETHUSD",1755805767293,0.002,4232.5,4232.4,12.686]
["bitfinex","ETHUSD",1755805767659,0.002,4232.5,4232.4,12.3999]
["bitfinex","ETHUSD",1755805767863,0.002,4232.5,4232.4,13.66204003]
["bitfinex","ETHUSD",1755805769645,0.002,4232.5,4232.4,13.66104003]
["bitfinex","ETHUSD",1755805770581,0.002,4232.5,4232.4,8.66854003]
["bitfinex","ETHUSD",1755805770780,0.7738,4232.5,4232.4,7.1564]
["bitfinex","ETHUSD",1755805770980,0.7738,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755805771146,0.459,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805771474,0.7718,4232.4,4232.3,3.001]
["bitfinex","ETHUSD",1755805771980,0.7718,4232.4,4232.3,4.039]
["bitfinex","ETHUSD",1755805773795,0.002,4232.5,4232.3,4.039]
["bitfinex","ETHUSD",1755805773949,0.002,4232.5,4232.4,0.02362725]
["bitfinex","ETHUSD",1755805774683,0.7738,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755805774895,0.3148,4232.5,4232.4,7.038]
["bitfinex","ETHUSD",1755805775572,0.7738,4232.5,4232.4,7.038]
["bitfinex","ETHUSD",1755805775773,0.3148,4232.5,4232.4,7.038]
["bitfinex","ETHUSD",1755805776003,0.002,4232.5,4232.4,7.038]
["bitfinex","ETHUSD",1755805776170,0.7738,4232.5,4232.4,7.038]
["bitfinex","ETHUSD",1755805778764,0.8922,4232.5,4232.4,3.0]
["bitfinex","ETHUSD",1755805780486,0.8922,4232.5,4232.4,3.02362725]
["bitfinex","ETHUSD",1755805781508,0.8922,4232.5,4232.4,3.0]
["bitfinex","ETHUSD",1755805782296,0.8922,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755805782504,0.4332,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755805782667,0.4699,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805783001,0.7625,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805785505,0.1204,4232.5,4232.3,0.2981]
["bitfinex","ETHUSD",1755805785691,0.1204,4232.5,4232.4,7.39043725]
["bitfinex","ETHUSD",1755805785891,0.1204,4232.5,4232.4,7.66391]
["bitfinex","ETHUSD",1755805786206,0.002,4232.5,4232.4,7.037]
["bitfinex","ETHUSD",1755805786500,0.002,4232.5,4232.4,7.3341]
["bitfinex","ETHUSD",1755805789610,0.002,4232.5,4232.4,7.6192]
["bitfinex","ETHUSD",1755805790675,0.002,4232.5,4232.4,7.3341]
["bitfinex","ETHUSD",1755805791006,0.002,4232.5,4232.4,7.3331]
["bitfinex","ETHUSD",1755805791211,0.002,4232.5,4232.4,8.26005]
["bitfinex","ETHUSD",1755805793305,0.002,4232.5,4232.4,4.22405]
["bitfinex","ETHUSD",1755805793504,0.002,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755805793505,0.7645,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755805793709,0.5883,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805793905,0.8809,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805794312,0.411,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805794609,0.002,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755805795202,0.4719,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755805795404,0.2926,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805795611,0.7625,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805796305,0.002,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755805796816,0.7625,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805797118,0.002,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755805797119,0.002,4232.5,4232.4,3.0]
["bitfinex","ETHUSD",1755805797330,0.002,4232.5,4232.4,0.2971]
["bitfinex","ETHUSD",1755805797486,0.002,4232.5,4232.4,3.2971]
["bitfinex","ETHUSD",1755805797685,0.002,4232.5,4232.4,4.04471278]
["bitfinex","ETHUSD",1755805797917,0.002,4232.5,4232.4,4.06834003]
["bitfinex","ETHUSD",1755805798283,0.002,4232.5,4232.4,4.18674003]
["bitfinex","ETHUSD",1755805798491,0.002,4232.5,4232.4,4.16311278]
["bitfinex","ETHUSD",1755805798900,0.002,4232.5,4232.4,4.18674003]
["bitfinex","ETHUSD",1755805799219,0.002,4232.5,4232.4,4.16311278]
["bitfinex","ETHUSD",1755805799409,0.002,4232.5,4232.4,4.18674003]
["bitfinex","ETHUSD",1755805799720,0.002,4232.5,4232.4,7.1534]
["bitfinex","ETHUSD",1755805800231,0.2946,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1755805800388,0.7645,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1755805800594,0.4699,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805800903,0.7625,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805801792,0.002,4232.5,4232.3,4.3331]
["bitfinex","ETHUSD",1755805802027,0.002,4232.5,4232.4,3.45930014]
["bitfinex","ETHUSD",1755805802193,0.002,4232.5,4232.4,4.41640014]
["bitfinex","ETHUSD",1755805802799,0.002,4232.5,4232.4,4.67787289]
["bitfinex","ETHUSD",1755805803114,0.002,4232.5,4232.4,4.89837315]
["bitfinex","ETHUSD",1755805803321,0.002,4232.9,4232.5,0.66]
["bitfinex","ETHUSD",1755805803517,0.002,4234.4,4233.0,3.66]
["bitfinex","ETHUSD",1755805803716,0.002,4234.4,4233.2,3.9571]
["bitfinex","ETHUSD",1755805804427,0.002,4234.4,4233.2,4.2402]
["bitfinex","ETHUSD",1755805804596,0.002,4234.4,4233.2,25.56111517]
["bitfinex","ETHUSD",1755805805350,0.002,4234.4,4233.7,20.94591517]
["bitfinex","ETHUSD",1755805805553,0.002,4234.4,4233.8,3.66]
["bitfinex","ETHUSD",1755805805752,0.022,4234.8,4234.5,0.66]
["bitfinex","ETHUSD",1755805805915,0.02,4235.8,4234.7,3.9571]
["bitfinex","ETHUSD",1755805806268,0.02,4235.8,4235.2,20.94591517]
["bitfinex","ETHUSD",1755805806550,0.02,4235.8,4235.2,25.58680332]
["bitfinex","ETHUSD",1755805806751,0.02,4235.8,4235.2,26.54629797]
["bitfinex","ETHUSD",1755805807053,0.02,4235.8,4235.2,3.0]
["bitfinex","ETHUSD",1755805807054,0.7645,4235.3,4235.2,3.0]
["bitfinex","ETHUSD",1755805807366,0.7645,4235.3,4235.0,4.035]
["bitfinex","ETHUSD",1755805807526,0.4699,4235.2,4234.8,1.817]
["bitfinex","ETHUSD",1755805807727,0.2926,4234.9,4234.1,1.817]
["bitfinex","ETHUSD",1755805807914,0.4485,4234.8,4233.8,1.817]
["bitfinex","ETHUSD",1755805808229,0.3065,4233.9,4233.7,1.817]
["bitfinex","ETHUSD",1755805808425,0.3065,4233.9,4233.8,7.034]
["bitfinex","ETHUSD",1755805809114,0.755,4233.9,4233.8,7.034]
["bitfinex","ETHUSD",1755805809315,0.755,4233.9,4233.8,4.034]
["bitfinex","ETHUSD",1755805809542,0.755,4233.9,4233.8,7.034]
["bitfinex","ETHUSD",1755805811062,0.755,4233.9,4233.8,3.0]
["bitfinex","ETHUSD",1755805811222,0.755,4233.9,4233.8,7.033]
["bitfinex","ETHUSD",1755805812654,0.755,4233.9,4233.8,7.053]
["bitfinex","ETHUSD",1755805813078,0.755,4233.9,4233.8,3.02]
["bitfinex","ETHUSD",1755805813431,0.8734,4233.9,4233.8,3.02]
["bitfinex","ETHUSD",1755805814168,0.8734,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755805815332,0.9003,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755805816764,1.17203,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755805823940,1.83203,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755805828379,19.10550262,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755805829778,0.72353,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755805830092,5.20503,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755805831525,5.20503,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805834772,5.86503,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805835705,4.45003,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805835911,5.20503,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805836771,5.86503,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805842211,30.66,4233.8,4233.3,0.001]
["bitfinex","ETHUSD",1755805842422,17.68577262,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755805842627,21.71877262,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755805842995,22.15457262,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755805844430,23.31329539,4233.4,4232.9,0.001]
["bitfinex","ETHUSD",1755805844594,35.69298003,4233.3,4232.3,0.001]
["bitfinex","ETHUSD",1755805844786,17.27347262,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805844981,5.85,4232.4,4232.3,0.3114]
["bitfinex","ETHUSD",1755805845222,6.435,4232.4,4232.3,0.3114]
["bitfinex","ETHUSD",1755805846017,5.85,4232.4,4232.3,0.3114]
["bitfinex","ETHUSD",1755805846426,6.1439,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805846593,23.85317262,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805847007,24.51317262,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805847415,1.817,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805847718,6.0317,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805849719,6.0317,4232.4,4232.3,0.3114]
["bitfinex","ETHUSD",1755805850230,1.817,4232.4,4232.3,0.3114]
["bitfinex","ETHUSD",1755805850439,4.033,4232.4,4232.3,0.5925]
["bitfinex","ETHUSD",1755805851947,4.033,4232.4,4232.3,0.3114]
["bitfinex","ETHUSD",1755805852755,4.3269,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805853253,4.7627,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805853413,6.96631726,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805854617,7.08471726,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805858233,7.11161726,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1755805858965,6.38191726,4232.4,4232.3,0.3114]
["bitfinex","ETHUSD",1755805859164,4.1783,4232.4,4232.3,0.3114]
["bitfinex","ETHUSD",1755805859366,4.1783,4232.4,4232.3,0.5925]
["bitfinex","ETHUSD",1755805859842,0.1453,4232.4,4232.3,0.3114]
["bitfinex","ETHUSD",1755805860047,0.1453,4232.4,4232.3,0.5925]
["bitfinex","ETHUSD",1755805860638,0.1184,4233.2,4232.3,0.95656693]
["bitfinex","ETHUSD",1755805860981,0.1184,4233.2,4232.4,1.10095087]
["bitfinex","ETHUSD",1755805861187,0.1184,4233.2,4233.1,0.3104]
["bitfinex","ETHUSD",1755805861477,4.033,4233.7,4233.1,0.5646]
["bitfinex","ETHUSD",1755805861650,0.1184,4233.6,4233.2,0.02362279]
["bitfinex","ETHUSD",1755805861836,0.1184,4233.6,4233.5,0.3104]
["bitfinex","ETHUSD",1755805862238,0.1184,4233.6,4233.5,0.5646]
["bitfinex","ETHUSD",1755805862442,0.002,4233.8,4233.5,0.5646]
["bitfinex","ETHUSD",1755805862663,0.002,4233.8,4233.6,0.27782055]
["bitfinex","ETHUSD",1755805862895,0.002,4233.8,4233.7,0.3104]
["bitfinex","ETHUSD",1755805863594,0.002,4233.8,4233.7,0.5646]
["bitfinex","ETHUSD",1755805863771,0.002,4233.8,4233.7,0.4288]
["bitfinex","ETHUSD",1755805863949,0.1204,4233.8,4233.7,0.3104]
["bitfinex","ETHUSD",1755805864345,0.1204,4233.8,4233.7,0.5646]
["bitfinex","ETHUSD",1755805864664,0.1204,4233.8,4233.7,0.3104]
["bitfinex","ETHUSD",1755805866778,0.1204,4233.8,4232.8,0.2742]
["bitfinex","ETHUSD",1755805866978,0.1184,4233.3,4233.0,0.63802]
["bitfinex","ETHUSD",1755805867199,0.1184,4233.3,4233.2,0.3104]
["bitfinex","ETHUSD",1755805868222,0.1184,4233.3,4233.2,0.5646]
["bitfinex","ETHUSD",1755805868811,0.1204,4233.8,4233.2,0.683]
["bitfinex","ETHUSD",1755805868993,0.1204,4233.8,4233.3,0.71228656]
["bitfinex","ETHUSD",1755805869192,0.1204,4233.8,4233.7,0.291]
["bitfinex","ETHUSD",1755805869711,0.1204,4233.8,4233.0,0.63802]
["bitfinex","ETHUSD",1755805869915,0.1184,4233.4,4233.0,0.63802]
["bitfinex","ETHUSD",1755805870214,0.1184,4233.4,4233.3,0.291]
["bitfinex","ETHUSD",1755805870422,0.4303,4233.3,4232.8,0.1384]
["bitfinex","ETHUSD",1755805870580,0.1184,4233.4,4232.8,0.1384]
["bitfinex","ETHUSD",1755805870988,0.4303,4233.7,4232.8,0.1384]
["bitfinex","ETHUSD",1755805870989,0.1184,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755805871182,0.1184,4232.9,4232.8,0.311]
["bitfinex","ETHUSD",1755805872725,0.1184,4233.4,4232.8,0.6836]
["bitfinex","ETHUSD",1755805873720,0.1184,4233.4,4232.9,0.02362446]
["bitfinex","ETHUSD",1755805873889,0.002,4233.8,4233.3,0.291]
["bitfinex","ETHUSD",1755805874083,0.1184,4233.6,4233.4,0.02362167]
["bitfinex","ETHUSD",1755805874296,0.1184,4233.6,4233.5,0.291]
["bitfinex","ETHUSD",1755805875239,0.002,4233.8,4233.5,0.5452]
["bitfinex","ETHUSD",1755805875531,0.002,4233.8,4233.6,0.2542]
["bitfinex","ETHUSD",1755805875892,0.002,4233.8,4233.7,0.56882]
["bitfinex","ETHUSD",1755805876094,0.002,4233.8,4233.7,0.5452]
["bitfinex","ETHUSD",1755805877022,0.002,4233.8,4233.7,0.291]
["bitfinex","ETHUSD",1755805877521,0.002,4233.8,4233.7,0.5452]
["bitfinex","ETHUSD",1755805877841,0.002,4233.8,4233.7,0.4094]
["bitfinex","ETHUSD",1755805878190,0.002,4233.8,4233.7,0.75034]
["bitfinex","ETHUSD",1755805878620,0.002,4233.8,4233.7,6.48154]
["bitfinex","ETHUSD",1755805879222,0.002,4233.8,4233.7,6.72720693]
["bitfinex","ETHUSD",1755805879419,0.002,4233.8,4233.7,7.03601907]
["bitfinex","ETHUSD",1755805880033,0.002,4233.8,4233.7,10.75820693]
["bitfinex","ETHUSD",1755805883512,0.002,4233.8,4233.7,11.06701907]
["bitfinex","ETHUSD",1755805884100,0.1184,4235.5,4233.7,11.06701907]
["bitfinex","ETHUSD",1755805884101,0.02,4235.8,4233.8,3.66]
["bitfinex","ETHUSD",1755805884329,0.02,4235.8,4234.7,0.951]
["bitfinex","ETHUSD",1755805884495,0.02,4235.8,4234.7,14.2044]
["bitfinex","ETHUSD",1755805884894,0.02,4235.8,4234.7,14.4586]
["bitfinex","ETHUSD",1755805885124,0.02,4235.8,4234.7,14.73068554]
["bitfinex","ETHUSD",1755805885846,0.02,4235.8,4234.7,6.65835247]
["bitfinex","ETHUSD",1755805886003,0.02,4235.8,4234.7,11.01745247]
["bitfinex","ETHUSD",1755805887933,0.02,4235.8,4234.7,10.77178554]
["bitfinex","ETHUSD",1755805888922,0.4303,4235.6,4234.7,10.51758554]
["bitfinex","ETHUSD",1755805889938,0.4303,4235.6,4234.7,6.48758554]
["bitfinex","ETHUSD",1755805890139,0.4323,4235.3,4234.7,9.56558554]
["bitfinex","ETHUSD",1755805890556,0.4323,4235.3,4234.7,2.53658554]
["bitfinex","ETHUSD",1755805890716,0.002,4235.3,4234.7,6.23648554]
["bitfinex","ETHUSD",1755805890923,0.002,4235.3,4234.7,9.23648554]
["bitfinex","ETHUSD",1755805891129,0.4303,4235.1,4234.7,5.20748554]
["bitfinex","ETHUSD",1755805891331,0.3203,4234.8,4234.7,9.23648554]
["bitfinex","ETHUSD",1755805891540,0.3203,4234.8,4234.7,6.23648554]
["bitfinex","ETHUSD",1755805891851,0.3203,4234.8,4234.7,9.23648554]
["bitfinex","ETHUSD",1755805892347,0.3203,4234.8,4234.7,9.23548554]
["bitfinex","ETHUSD",1755805892550,0.022,4234.8,4234.7,10.85652554]
["bitfinex","ETHUSD",1755805892852,0.7506,4234.8,4234.7,9.90552554]
["bitfinex","ETHUSD",1755805893019,0.022,4234.8,4234.7,9.23548554]
["bitfinex","ETHUSD",1755805893323,0.022,4234.8,4234.7,9.52648554]
["bitfinex","ETHUSD",1755805894059,0.022,4234.8,4234.7,10.18648554]
["bitfinex","ETHUSD",1755805895951,0.022,4234.8,4234.7,9.89548554]
["bitfinex","ETHUSD",1755805897530,0.3203,4234.8,4234.7,9.89548554]
["bitfinex","ETHUSD",1755805897737,0.3203,4234.8,4234.7,10.88503409]
["bitfinex","ETHUSD",1755805897738,0.022,4234.8,4234.7,10.88503409]
["bitfinex","ETHUSD",1755805898058,0.022,4234.8,4234.7,11.18443409]
["bitfinex","ETHUSD",1755805898459,0.022,4234.8,4234.7,10.88503409]
["bitfinex","ETHUSD",1755805898759,0.022,4234.8,4234.7,11.18443409]
["bitfinex","ETHUSD",1755805898925,0.022,4234.8,4234.7,28.76671885]
["bitfinex","ETHUSD",1755805902561,0.022,4234.8,4234.7,29.02091885]
["bitfinex","ETHUSD",1755805902766,0.022,4234.8,4234.7,28.76671885]
["bitfinex","ETHUSD",1755805903374,0.022,4234.8,4234.7,29.02091885]
["bitfinex","ETHUSD",1755805903977,0.022,4234.8,4234.7,28.76671885]
["bitfinex","ETHUSD",1755805904847,0.022,4234.8,4234.7,29.02091885]
["bitfinex","ETHUSD",1755805905548,0.002,4235.3,4234.8,3.66]
["bitfinex","ETHUSD",1755805905749,0.002,4235.3,4235.2,1.0778]
["bitfinex","ETHUSD",1755805905979,0.002,4235.3,4235.2,1.10141163]
["bitfinex","ETHUSD",1755805906159,0.002,4235.3,4235.2,4.10141163]
["bitfinex","ETHUSD",1755805906359,0.002,4235.3,4235.2,8.12841163]
["bitfinex","ETHUSD",1755805906583,0.002,4235.3,4235.2,8.1048]
["bitfinex","ETHUSD",1755805906875,0.002,4235.3,4235.2,9.00079508]
["bitfinex","ETHUSD",1755805907257,0.002,4235.3,4235.2,5.06841308]
["bitfinex","ETHUSD",1755805907455,0.002,4235.3,4235.2,8.79601308]
["bitfinex","ETHUSD",1755805907868,0.7652,4235.3,4235.2,4.76901308]
["bitfinex","ETHUSD",1755805908052,0.7652,4235.3,4235.2,3.1184]
["bitfinex","ETHUSD",1755805908258,0.7652,4235.3,4235.2,7.1454]
["bitfinex","ETHUSD",1755805908743,0.7652,4235.3,4235.2,7.8054]
["bitfinex","ETHUSD",1755805909348,0.7652,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1755805909851,0.7652,4235.3,4235.2,4.1454]
["bitfinex","ETHUSD",1755805910173,0.7652,4235.3,4235.2,4.026]
["bitfinex","ETHUSD",1755805912378,0.789,4235.3,4235.1,0.1184]
["bitfinex","ETHUSD",1755805912578,0.3367,4235.3,4235.2,7.026]
["bitfinex","ETHUSD",1755805913182,0.789,4235.3,4235.2,7.026]
["bitfinex","ETHUSD",1755805915885,0.789,4235.3,4235.2,3.0]
["bitfinex","ETHUSD",1755805916087,0.789,4235.3,4235.2,7.026]
["bitfinex","ETHUSD",1755805917094,0.789,4235.3,4234.7,1.817]
["bitfinex","ETHUSD",1755805917271,0.4523,4235.2,4234.7,1.817]
["bitfinex","ETHUSD",1755805917470,0.3109,4234.8,4234.7,1.817]
["bitfinex","ETHUSD",1755805917673,0.3109,4234.8,4234.7,7.026]
["bitfinex","ETHUSD",1755805917915,0.7632,4234.8,4234.7,7.026]
["bitfinex","ETHUSD",1755805918702,0.3109,4234.8,4234.7,7.026]
["bitfinex","ETHUSD",1755805918902,0.4523,4235.0,4234.8,3.0]
["bitfinex","ETHUSD",1755805919114,0.0258,4235.3,4234.9,7.026]
["bitfinex","ETHUSD",1755805919420,0.3109,4235.0,4234.9,7.026]
["bitfinex","ETHUSD",1755805919763,0.7632,4235.0,4234.9,3.0]
["bitfinex","ETHUSD",1755805919973,0.7632,4235.0,4234.9,7.026]
["bitfinex","ETHUSD",1755805920224,0.7632,4235.0,4234.9,3.0]
["bitfinex","ETHUSD",1755805920426,0.7632,4235.0,4234.6,0.001]
["bitfinex","ETHUSD",1755805920576,0.4523,4234.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805920773,0.3109,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805921007,0.7632,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805921980,0.0258,4235.3,4233.8,0.021]
["bitfinex","ETHUSD",1755805922307,0.4523,4234.5,4234.2,0.001]
["bitfinex","ETHUSD",1755805922515,0.3109,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755805923015,0.7632,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755805926515,0.4523,4234.6,4234.2,0.001]
["bitfinex","ETHUSD",1755805926719,0.3109,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755805927119,0.3109,4234.3,4234.2,3.001]
["bitfinex","ETHUSD",1755805927417,0.7632,4234.3,4234.2,3.001]
["bitfinex","ETHUSD",1755805927616,0.18438,4235.2,4234.2,3.001]
["bitfinex","ETHUSD",1755805927817,0.4523,4234.6,4234.3,0.02361665]
["bitfinex","ETHUSD",1755805928218,0.2931,4234.4,4234.3,0.02361665]
["bitfinex","ETHUSD",1755805928423,0.2931,4234.4,4234.2,3.001]
["bitfinex","ETHUSD",1755805928619,0.18438,4235.2,4234.2,3.02461721]
["bitfinex","ETHUSD",1755805928819,0.4524,4234.8,4234.2,3.02461721]
["bitfinex","ETHUSD",1755805929255,0.4524,4234.8,4234.2,3.91127893]
["bitfinex","ETHUSD",1755805929593,0.002,4235.3,4234.2,3.91127893]
["bitfinex","ETHUSD",1755805929594,0.4524,4235.2,4234.2,3.91127893]
["bitfinex","ETHUSD",1755805930293,0.1184,4235.0,4234.4,0.1184]
["bitfinex","ETHUSD",1755805930514,0.1184,4235.0,4234.6,3.0]
["bitfinex","ETHUSD",1755805930707,0.2931,4234.7,4234.6,3.0]
["bitfinex","ETHUSD",1755805931343,0.002,4234.8,4234.6,3.02361498]
["bitfinex","ETHUSD",1755805931844,0.4544,4234.8,4234.6,3.02361498]
["bitfinex","ETHUSD",1755805932046,0.7455,4234.7,4234.4,0.1184]
["bitfinex","ETHUSD",1755805932248,0.7455,4234.7,4234.4,3.0]
["bitfinex","ETHUSD",1755805932249,0.1184,4234.5,4234.4,3.0]
["bitfinex","ETHUSD",1755805932447,0.4115,4234.5,4234.4,3.0]
["bitfinex","ETHUSD",1755805932616,0.8639,4234.5,4234.4,3.0]
["bitfinex","ETHUSD",1755805935338,0.8877,4234.5,4234.4,3.0]
["bitfinex","ETHUSD",1755805937233,0.4353,4234.5,4234.4,3.0]
["bitfinex","ETHUSD",1755805937860,0.8877,4234.5,4234.4,3.0]
["bitfinex","ETHUSD",1755805938974,0.8877,4234.5,4234.4,4.13621609]
["bitfinex","ETHUSD",1755805938975,0.0238,4234.5,4234.4,4.13621609]
["bitfinex","ETHUSD",1755805940032,0.3169,4234.5,4234.4,0.1184]
["bitfinex","ETHUSD",1755805940252,0.8877,4234.5,4234.3,3.0]
["bitfinex","ETHUSD",1755805940452,0.0238,4234.5,4234.4,0.2915]
["bitfinex","ETHUSD",1755805941643,0.0238,4234.5,4234.4,7.5795]
["bitfinex","ETHUSD",1755805942149,0.0238,4234.5,4234.4,11.6055]
["bitfinex","ETHUSD",1755805942488,0.0238,4234.5,4234.4,12.77799]
["bitfinex","ETHUSD",1755805942654,0.0238,4234.5,4234.4,13.03419]
["bitfinex","ETHUSD",1755805942843,0.0238,4234.5,4234.4,12.77799]
["bitfinex","ETHUSD",1755805945282,0.0238,4234.5,4234.4,13.69419]
["bitfinex","ETHUSD",1755805946379,0.0238,4234.5,4234.4,13.93985693]
["bitfinex","ETHUSD",1755805947976,0.0238,4234.5,4234.4,9.65765693]
["bitfinex","ETHUSD",1755805948181,0.0258,4234.5,4234.4,13.68265693]
["bitfinex","ETHUSD",1755805948892,0.0258,4234.5,4234.4,9.65765693]
["bitfinex","ETHUSD",1755805949196,0.0258,4234.5,4234.4,13.68265693]
["bitfinex","ETHUSD",1755805949403,0.0258,4234.5,4234.4,13.77729793]
["bitfinex","ETHUSD",1755805949761,0.0258,4234.5,4234.4,9.75229793]
["bitfinex","ETHUSD",1755805950011,0.0258,4234.5,4234.4,13.531631]
["bitfinex","ETHUSD",1755805950493,0.0258,4234.5,4234.4,21.50867925]
["bitfinex","ETHUSD",1755805950997,0.0258,4234.5,4234.4,21.76487925]
["bitfinex","ETHUSD",1755805951821,0.0258,4234.5,4234.4,21.50867925]
["bitfinex","ETHUSD",1755805954168,0.0258,4234.5,4234.4,21.50767925]
["bitfinex","ETHUSD",1755805954870,0.0258,4234.5,4234.4,9.506631]
["bitfinex","ETHUSD",1755805955070,0.3189,4234.5,4234.4,9.215131]
["bitfinex","ETHUSD",1755805955374,0.7713,4234.5,4234.4,13.239131]
["bitfinex","ETHUSD",1755805955592,0.7713,4234.5,4234.3,0.1184]
["bitfinex","ETHUSD",1755805955795,0.4524,4234.4,4234.3,0.1184]
["bitfinex","ETHUSD",1755805956028,0.7455,4234.4,4234.3,7.1424]
["bitfinex","ETHUSD",1755805956240,0.8639,4234.4,4234.3,7.024]
["bitfinex","ETHUSD",1755805956421,0.8639,4234.4,4234.3,4.024]
["bitfinex","ETHUSD",1755805956731,0.8639,4234.4,4234.3,7.024]
["bitfinex","ETHUSD",1755805956935,0.8639,4234.4,4234.3,3.0]
["bitfinex","ETHUSD",1755805957105,0.8639,4234.4,4234.3,7.024]
["bitfinex","ETHUSD",1755805958319,0.002,4234.5,4234.3,7.024]
["bitfinex","ETHUSD",1755805958320,0.002,4234.5,4234.3,4.7266]
["bitfinex","ETHUSD",1755805958523,0.4532,4234.5,4234.4,3.02361609]
["bitfinex","ETHUSD",1755805958725,0.7388,4234.5,4234.4,3.02361609]
["bitfinex","ETHUSD",1755805959034,0.7388,4234.5,4234.4,4.023]
["bitfinex","ETHUSD",1755805961444,0.002,4234.5,4234.4,4.023]
["bitfinex","ETHUSD",1755805961934,0.002,4234.5,4234.4,4.3206]
["bitfinex","ETHUSD",1755805962133,0.002,4234.5,4234.4,4.75286]
["bitfinex","ETHUSD",1755805962335,0.002,4234.5,4234.4,12.15926]
["bitfinex","ETHUSD",1755805963509,0.002,4234.5,4234.4,13.06492693]
["bitfinex","ETHUSD",1755805963808,0.002,4234.5,4234.4,13.37373907]
["bitfinex","ETHUSD",1755805964045,0.002,4234.5,4234.4,12.76732693]
["bitfinex","ETHUSD",1755805964548,0.7388,4234.5,4234.4,11.74326]
["bitfinex","ETHUSD",1755805964708,0.7388,4234.5,4234.4,3.0]
["bitfinex","ETHUSD",1755805965037,0.7388,4234.5,4234.4,4.023]
["bitfinex","ETHUSD",1755805967311,0.7388,4234.5,4234.2,0.02461721]
["bitfinex","ETHUSD",1755805967516,0.2876,4234.5,4234.4,3.0]
["bitfinex","ETHUSD",1755805968244,0.7388,4234.5,4234.4,3.0]
["bitfinex","ETHUSD",1755805968445,0.8572,4234.5,4234.4,3.0]
["bitfinex","ETHUSD",1755805968640,0.8572,4234.5,4234.2,0.001]
["bitfinex","ETHUSD",1755805968845,0.4512,4234.4,4234.2,0.001]
["bitfinex","ETHUSD",1755805969049,0.2856,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755805969417,0.7368,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755805970430,4.48056197,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1755805970660,0.5696,4234.2,4233.8,0.021]
["bitfinex","ETHUSD",1755805970857,0.404,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805971272,0.8552,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805971935,3.32610879,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805974171,3.34990879,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805975695,2.57150879,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805975992,0.879,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805978968,4.902,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805982583,0.879,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805982790,4.902,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805982989,5.3922,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805990587,0.6324,4233.9,4233.8,0.3132]
["bitfinex","ETHUSD",1755805990807,4.1642,4233.9,4233.8,0.3132]
["bitfinex","ETHUSD",1755805992987,4.1642,4233.9,4233.8,0.5714]
["bitfinex","ETHUSD",1755805993714,4.1642,4233.9,4233.8,0.3132]
["bitfinex","ETHUSD",1755805994516,4.928,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805994880,0.906,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805995086,4.928,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805995414,6.21958334,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805996800,5.45578334,4233.9,4233.8,0.3132]
["bitfinex","ETHUSD",1755805997003,4.1642,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805997383,0.1422,4233.9,4233.8,0.3132]
["bitfinex","ETHUSD",1755805997587,4.1642,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805998014,4.4653,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805998516,4.928,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755805999783,5.421,4233.9,4233.8,0.021]
["bitfinex","ETHUSD",1755806000386,0.66,4233.8,4233.3,0.001]
["bitfinex","ETHUSD",1755806000609,0.66,4233.8,4232.9,0.001]
["bitfinex","ETHUSD",1755806000610,0.66,4233.3,4232.9,0.001]
["bitfinex","ETHUSD",1755806000826,8.28893336,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755806001014,14.5670267,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755806001218,15.0297267,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755806001802,10.3487267,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755806002005,5.61809334,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755806002205,4.1394,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755806004830,4.4405,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755806005034,4.9032,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755806005547,4.1394,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755806005947,5.49884,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755806006964,4.73504,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755806007429,5.03614,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755806007773,5.49884,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755806007933,23.43102766,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755806008327,0.66,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755806008559,3.78593963,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755806011362,0.66,4232.7,4232.4,0.001]
["bitfinex","ETHUSD",1755806011552,17.57328766,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1755806011750,47.69168766,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1755806011953,48.81438766,4232.5,4232.4,0.001]
["bitfinex","ETHUSD",1755806012131,48.81438766,4232.5,4229.4,0.1184]
["bitfinex","ETHUSD",1755806012132,51.01354397,4232.5,4229.2,0.2602]
["bitfinex","ETHUSD",1755806012331,51.01354397,4232.5,4229.5,0.2602]
["bitfinex","ETHUSD",1755806012332,0.66,4231.8,4229.5,0.2602]
["bitfinex","ETHUSD",1755806012565,1.0795,4231.6,4229.5,0.2602]
["bitfinex","ETHUSD",1755806012759,2.8975,4231.6,4229.5,0.2602]
["bitfinex","ETHUSD",1755806012963,3.3602,4231.6,4229.5,0.2602]
["bitfinex","ETHUSD",1755806013151,5.10399098,4231.6,4229.5,0.2602]
["bitfinex","ETHUSD",1755806016676,5.10399098,4231.6,4229.8,0.2802]
["bitfinex","ETHUSD",1755806017168,5.10399098,4231.6,4229.8,0.02]
["bitfinex","ETHUSD",1755806017169,0.66,4231.4,4229.8,0.02]
["bitfinex","ETHUSD",1755806017379,18.35168766,4230.9,4229.8,0.02]
["bitfinex","ETHUSD",1755806017583,22.37268766,4230.9,4229.8,0.02]
["bitfinex","ETHUSD",1755806017943,22.82068766,4230.9,4229.8,0.02]
["bitfinex","ETHUSD",1755806018144,23.41632766,4230.9,4229.8,0.02]
["bitfinex","ETHUSD",1755806018489,23.53439758,4230.9,4229.8,0.02]
["bitfinex","ETHUSD",1755806018991,18.94732766,4230.9,4229.8,0.02]
["bitfinex","ETHUSD",1755806019184,22.66822766,4230.9,4229.8,0.02]
["bitfinex","ETHUSD",1755806019356,23.08187599,4230.9,4229.8,0.02]
["bitfinex","ETHUSD",1755806019553,23.52987599,4230.9,4229.8,0.02]
["bitfinex","ETHUSD",1755806020446,30.66,4230.8,4229.8,0.02]
["bitfinex","ETHUSD",1755806020777,1.0753,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755806020967,6.9153,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755806021172,7.3633,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755806024498,6.9153,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755806024786,5.84,4229.9,4229.8,0.3059]
["bitfinex","ETHUSD",1755806024989,5.9584,4229.9,4229.8,0.5661]
["bitfinex","ETHUSD",1755806025162,5.9584,4229.9,4229.8,0.3059]
["bitfinex","ETHUSD",1755806025587,1.9364,4229.9,4229.8,0.3059]
["bitfinex","ETHUSD",1755806025794,5.9584,4229.9,4229.8,0.5661]
["bitfinex","ETHUSD",1755806026179,5.9584,4229.9,4229.8,0.3059]
["bitfinex","ETHUSD",1755806026605,1.9364,4229.9,4229.8,0.5661]
["bitfinex","ETHUSD",1755806026809,5.9584,4229.9,4229.8,0.5661]
["bitfinex","ETHUSD",1755806027115,5.684,4232.6,4229.8,0.5661]
["bitfinex","ETHUSD",1755806027289,0.02,4231.8,4229.9,0.2602]
["bitfinex","ETHUSD",1755806027475,4.023,4231.7,4229.9,0.2602]
["bitfinex","ETHUSD",1755806027675,1.819,4231.6,4229.9,0.2602]
["bitfinex","ETHUSD",1755806027900,4.024,4231.5,4229.9,0.2602]
["bitfinex","ETHUSD",1755806028102,0.5843,4231.4,4229.9,0.2602]
["bitfinex","ETHUSD",1755806028294,4.024,4231.5,4231.3,0.2859]
["bitfinex","ETHUSD",1755806029792,4.024,4231.5,4230.5,0.2602]
["bitfinex","ETHUSD",1755806030509,4.024,4231.5,4230.1,0.2602]
["bitfinex","ETHUSD",1755806032728,4.024,4231.5,4231.4,0.2859]
["bitfinex","ETHUSD",1755806033021,4.024,4231.5,4231.4,0.5461]
["bitfinex","ETHUSD",1755806033184,0.02,4231.8,4231.4,0.5461]
["bitfinex","ETHUSD",1755806033387,0.02,4231.8,4231.5,0.2602]
["bitfinex","ETHUSD",1755806033584,0.02,4231.8,4231.7,0.2859]
["bitfinex","ETHUSD",1755806035337,1.1697,4231.8,4230.4,0.2602]
["bitfinex","ETHUSD",1755806035512,4.027,4231.7,4230.4,0.2602]
["bitfinex","ETHUSD",1755806036136,4.027,4231.7,4231.6,0.2859]
["bitfinex","ETHUSD",1755806036710,4.027,4231.7,4230.2,1.819]
["bitfinex","ETHUSD",1755806036919,4.027,4231.7,4230.3,0.2602]
["bitfinex","ETHUSD",1755806037107,0.1184,4230.5,4230.4,0.23155842]
["bitfinex","ETHUSD",1755806037307,0.1184,4230.5,4230.4,0.51745842]
["bitfinex","ETHUSD",1755806038048,0.1184,4230.5,4230.4,0.49382]
["bitfinex","ETHUSD",1755806038201,0.1184,4230.5,4230.4,0.5461]
["bitfinex","ETHUSD",1755806039951,0.1422,4230.5,4230.4,0.5461]
["bitfinex","ETHUSD",1755806040156,0.08057373,4230.5,4230.4,0.2859]
["bitfinex","ETHUSD",1755806040358,0.0238,4230.5,4230.4,1.51491214]
["bitfinex","ETHUSD",1755806040562,0.0238,4230.5,4230.4,1.73224574]
["bitfinex","ETHUSD",1755806040714,0.0238,4230.5,4230.4,5.1338766]
["bitfinex","ETHUSD",1755806040909,0.0238,4230.5,4230.4,3.5461]
["bitfinex","ETHUSD",1755806041346,0.0238,4230.5,4230.4,3.56973842]
["bitfinex","ETHUSD",1755806041513,0.0238,4230.5,4230.4,3.5461]
["bitfinex","ETHUSD",1755806042548,0.0238,4230.5,4230.4,3.2859]
["bitfinex","ETHUSD",1755806042858,0.0238,4230.5,4230.4,3.79639]
["bitfinex","ETHUSD",1755806045264,0.0238,4230.5,4230.4,4.71659]
["bitfinex","ETHUSD",1755806046632,0.0238,4230.5,4230.4,4.05659]
["bitfinex","ETHUSD",1755806046834,0.0238,4230.5,4230.4,4.08022842]
["bitfinex","ETHUSD",1755806047367,0.0238,4230.5,4230.4,4.05659]
["bitfinex","ETHUSD",1755806047568,0.0258,4230.5,4230.4,4.05659]
["bitfinex","ETHUSD",1755806047931,0.0258,4230.5,4230.4,8.08559]
["bitfinex","ETHUSD",1755806048243,0.0258,4230.5,4230.4,4.05659]
["bitfinex","ETHUSD",1755806048445,0.0258,4230.5,4230.4,8.08559]
["bitfinex","ETHUSD",1755806048832,0.0258,4230.5,4230.4,7.82439]
["bitfinex","ETHUSD",1755806049652,0.0258,4230.5,4230.4,3.79639]
["bitfinex","ETHUSD",1755806050170,0.0258,4230.5,4230.4,3.51049]
["bitfinex","ETHUSD",1755806050352,0.1442,4230.5,4230.4,3.3066]
["bitfinex","ETHUSD",1755806050546,0.0258,4230.5,4230.4,3.3066]
["bitfinex","ETHUSD",1755806054097,0.0258,4230.5,4230.4,7.027]
["bitfinex","ETHUSD",1755806054494,0.0258,4230.5,4230.4,7.3336]
["bitfinex","ETHUSD",1755806057273,0.8612,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755806062790,0.885,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755806063401,0.7666,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755806063624,0.885,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755806068842,0.5942,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755806069005,0.1422,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755806069512,0.885,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755806070423,0.885,4230.4,4229.4,0.001]
["bitfinex","ETHUSD",1755806070626,0.66,4230.2,4229.4,0.001]
["bitfinex","ETHUSD",1755806070810,0.2908,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806071211,5.4288,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806073723,0.7428,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806073924,4.7708,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806074236,5.24788,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806075910,5.25388,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806076747,4.034,4229.5,4229.4,0.3076]
["bitfinex","ETHUSD",1755806076912,2.27,4230.1,4229.4,0.3076]
["bitfinex","ETHUSD",1755806077107,6.304,4230.1,4229.4,0.3076]
["bitfinex","ETHUSD",1755806077308,5.852,4230.1,4229.4,0.3076]
["bitfinex","ETHUSD",1755806077541,5.852,4230.1,4229.5,0.02364345]
["bitfinex","ETHUSD",1755806077756,1.818,4230.1,4230.0,0.3066]
["bitfinex","ETHUSD",1755806077911,1.818,4230.1,4229.4,0.001]
["bitfinex","ETHUSD",1755806078611,0.4666,4230.0,4229.4,0.001]
["bitfinex","ETHUSD",1755806078843,0.2916,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806079018,4.3286,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806079223,4.7952,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806080251,2.4033,4230.1,4229.4,0.001]
["bitfinex","ETHUSD",1755806080414,0.4666,4230.3,4229.4,0.2877]
["bitfinex","ETHUSD",1755806080746,0.1184,4229.5,4229.4,0.2877]
["bitfinex","ETHUSD",1755806081048,0.1184,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806081412,0.1184,4229.5,4229.4,0.2877]
["bitfinex","ETHUSD",1755806081616,0.1184,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806082314,0.41,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806082724,0.8766,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806083147,1.36816,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806083350,0.60996,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806083664,0.1184,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806083831,4.04,4229.6,4229.4,0.001]
["bitfinex","ETHUSD",1755806084017,0.1184,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806084219,0.41,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806084456,0.9004,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806084661,19.32662766,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806086515,1.93604,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806086717,7.74044,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806087722,11.78744,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806089052,7.08044,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806089352,4.1872,4229.5,4229.4,0.2877]
["bitfinex","ETHUSD",1755806089722,4.1872,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806090270,0.1422,4229.5,4229.4,0.2877]
["bitfinex","ETHUSD",1755806090547,0.0238,4229.5,4229.4,0.5699]
["bitfinex","ETHUSD",1755806092242,0.0238,4229.5,4229.4,0.2877]
["bitfinex","ETHUSD",1755806094047,0.0238,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806094857,1.37078,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806095277,0.90418,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806095480,0.61258,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806096182,1.37078,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806097858,2.03078,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806098674,1.37078,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806100187,0.61258,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1755806100361,0.002,4229.8,4229.4,0.5699]
["bitfinex","ETHUSD",1755806100565,0.002,4230.3,4229.5,0.16364345]
["bitfinex","ETHUSD",1755806100760,0.002,4230.3,4230.2,0.2208]
["bitfinex","ETHUSD",1755806101153,0.002,4231.0,4230.2,2.8378]
["bitfinex","ETHUSD",1755806101453,0.002,4231.0,4230.3,3.45881172]
["bitfinex","ETHUSD",1755806101653,0.002,4231.0,4230.6,0.2144]
["bitfinex","ETHUSD",1755806102189,0.002,4231.0,4230.6,0.3484]
["bitfinex","ETHUSD",1755806102363,0.002,4231.0,4230.6,0.2144]
["bitfinex","ETHUSD",1755806102883,0.002,4231.0,4230.3,0.30117274]
["bitfinex","ETHUSD",1755806103088,0.002,4231.0,4229.7,0.134]
["bitfinex","ETHUSD",1755806103509,0.002,4231.0,4229.7,0.1818092]
["bitfinex","ETHUSD",1755806103655,0.4666,4230.9,4229.7,0.1818092]
["bitfinex","ETHUSD",1755806103856,0.4666,4230.9,4229.4,0.09577]
["bitfinex","ETHUSD",1755806104558,0.4666,4230.9,4229.5,0.02364345]
["bitfinex","ETHUSD",1755806104779,0.4666,4230.9,4229.4,0.09577]
["bitfinex","ETHUSD",1755806105687,0.4666,4230.9,4229.4,0.22977]
["bitfinex","ETHUSD",1755806106287,0.4666,4230.9,4229.5,0.02364345]
["bitfinex","ETHUSD",1755806106497,0.0483,4230.7,4229.4,0.22977]
["bitfinex","ETHUSD",1755806106855,0.0483,4230.7,4229.5,0.02364345]
["bitfinex","ETHUSD",1755806107495,0.0483,4230.7,4229.4,0.22977]
["bitfinex","ETHUSD",1755806108863,0.0483,4230.7,4229.4,0.09577]
["bitfinex","ETHUSD",1755806109063,0.4465,4230.6,4229.4,0.001]
["bitfinex","ETHUSD",1755806109260,0.0483,4230.7,4229.4,0.001]
["bitfinex","ETHUSD",1755806109495,0.0483,4230.7,4230.5,0.2144]
["bitfinex","ETHUSD",1755806109695,0.0483,4230.7,4230.6,0.0236373]
["bitfinex","ETHUSD",1755806109899,0.0483,4230.7,4230.6,0.3720373]
["bitfinex","ETHUSD",1755806110687,0.0483,4230.7,4230.6,0.2144]
["bitfinex","ETHUSD",1755806111197,0.0483,4230.7,4230.6,0.3484]
["bitfinex","ETHUSD",1755806111380,0.0483,4230.7,4230.6,0.2144]
["bitfinex","ETHUSD",1755806111782,0.0483,4230.7,4230.6,0.2380373]
["bitfinex","ETHUSD",1755806112313,0.0483,4230.7,4230.6,0.3720373]
["bitfinex","ETHUSD",1755806112608,0.0483,4230.7,4230.6,0.3484]
["bitfinex","ETHUSD",1755806112767,0.0483,4230.7,4230.6,0.2144]
["bitfinex","ETHUSD",1755806113392,0.0483,4230.7,4230.6,0.309142]
["bitfinex","ETHUSD",1755806115112,0.0483,4230.7,4230.6,0.443142]
["bitfinex","ETHUSD",1755806115407,0.0483,4230.7,4230.6,5.66296569]
["bitfinex","ETHUSD",1755806115580,0.0483,4230.7,4230.6,5.63932839]
["bitfinex","ETHUSD",1755806116103,0.002,4231.0,4230.7,0.66]
["bitfinex","ETHUSD",1755806116408,0.002,4231.0,4230.9,0.66]
["bitfinex","ETHUSD",1755806116571,0.002,4231.0,4230.9,0.89803563]
["bitfinex","ETHUSD",1755806116777,0.002,4231.4,4230.9,2.1174975]
["bitfinex","ETHUSD",1755806116967,0.002,4231.6,4231.4,3.66]
["bitfinex","ETHUSD",1755806117174,0.002,4231.6,4231.5,9.75603228]
["bitfinex","ETHUSD",1755806117408,0.002,4231.6,4231.5,9.7324]
["bitfinex","ETHUSD",1755806117778,0.002,4231.6,4231.5,9.8664]
["bitfinex","ETHUSD",1755806117975,0.002,4231.6,4231.5,11.28418639]
["bitfinex","ETHUSD",1755806121195,0.002,4231.6,4231.5,11.45828693]
["bitfinex","ETHUSD",1755806121583,0.002,4232.5,4231.6,3.66]
["bitfinex","ETHUSD",1755806121788,0.002,4232.5,4231.7,0.89803116]
["bitfinex","ETHUSD",1755806121990,0.002,4232.5,4231.7,8.43843116]
["bitfinex","ETHUSD",1755806122173,0.002,4232.5,4231.8,3.66]
["bitfinex","ETHUSD",1755806122379,0.002,4232.5,4232.4,17.72752186]
["bitfinex","ETHUSD",1755806122579,0.002,4232.5,4232.4,23.57952186]
["bitfinex","ETHUSD",1755806122787,0.002,4232.5,4232.4,23.80820386]
["bitfinex","ETHUSD",1755806125121,0.02,4233.8,4232.5,3.66]
["bitfinex","ETHUSD",1755806125408,0.02,4233.8,4233.2,17.60912186]
["bitfinex","ETHUSD",1755806125613,0.02,4233.8,4233.2,23.46612186]
["bitfinex","ETHUSD",1755806126045,0.02,4233.8,4233.3,3.0]
["bitfinex","ETHUSD",1755806126310,0.02,4233.8,4233.7,0.66]
["bitfinex","ETHUSD",1755806126613,0.02,4233.8,4233.7,4.8274]
["bitfinex","ETHUSD",1755806126781,0.02,4233.8,4233.7,8.31014]
["bitfinex","ETHUSD",1755806126981,0.02,4233.8,4233.7,8.49177742]
["bitfinex","ETHUSD",1755806127200,0.02,4233.8,4233.7,4.88927742]
["bitfinex","ETHUSD",1755806127405,0.02,4233.8,4233.7,8.94027742]
["bitfinex","ETHUSD",1755806128110,0.02,4233.8,4233.7,9.15467742]
["bitfinex","ETHUSD",1755806128419,0.02,4233.8,4233.7,8.94027742]
["bitfinex","ETHUSD",1755806128621,0.7619,4233.8,4233.7,4.22927742]
["bitfinex","ETHUSD",1755806128914,0.7619,4233.8,4233.7,7.67613742]
["bitfinex","ETHUSD",1755806129713,0.7619,4233.8,4233.7,3.62813742]
["bitfinex","ETHUSD",1755806129911,0.02,4233.8,4233.7,4.64455742]
["bitfinex","ETHUSD",1755806130219,0.02,4233.8,4233.7,8.45353742]
["bitfinex","ETHUSD",1755806130400,0.02,4233.8,4233.7,25.70151596]
["bitfinex","ETHUSD",1755806130602,0.02,4233.8,4233.7,26.66857783]
["bitfinex","ETHUSD",1755806130801,0.02,4233.8,4233.7,26.88297783]
["bitfinex","ETHUSD",1755806132939,0.002,4234.1,4233.8,3.66]
["bitfinex","ETHUSD",1755806133138,0.002,4234.1,4234.0,0.8744]
["bitfinex","ETHUSD",1755806133454,0.4665,4236.8,4234.1,6.154]
["bitfinex","ETHUSD",1755806133736,0.02,4236.8,4235.3,0.66]
["bitfinex","ETHUSD",1755806133942,0.02,4236.8,4235.7,0.66]
["bitfinex","ETHUSD",1755806134101,0.4465,4236.7,4236.2,21.02637854]
["bitfinex","ETHUSD",1755806134297,0.4465,4236.7,4236.2,9.6534]
["bitfinex","ETHUSD",1755806134839,0.02,4236.8,4236.2,9.8678]
["bitfinex","ETHUSD",1755806135032,0.02,4236.8,4236.2,10.62046187]
["bitfinex","ETHUSD",1755806135331,0.4665,4236.8,4236.2,10.62046187]
["bitfinex","ETHUSD",1755806136334,0.4665,4236.8,4236.3,3.66]
["bitfinex","ETHUSD",1755806136527,0.4665,4236.8,4236.5,3.0]
["bitfinex","ETHUSD",1755806136724,0.02,4236.8,4236.7,3.0]
["bitfinex","ETHUSD",1755806136903,0.3154,4236.8,4236.7,3.0]
["bitfinex","ETHUSD",1755806137420,0.7619,4236.8,4236.7,3.17420591]
["bitfinex","ETHUSD",1755806137619,0.7619,4236.8,4236.7,4.22920591]
["bitfinex","ETHUSD",1755806137853,0.7619,4236.8,4236.7,4.22820591]
["bitfinex","ETHUSD",1755806138004,0.7619,4236.8,4236.7,4.93775291]
["bitfinex","ETHUSD",1755806139631,0.02,4236.8,4236.7,4.93775291]
["bitfinex","ETHUSD",1755806139843,0.7719,4236.8,4236.7,4.93775291]
["bitfinex","ETHUSD",1755806140562,0.7719,4236.8,4236.4,3.0]
["bitfinex","ETHUSD",1755806140723,0.4365,4236.7,4236.6,3.0]
["bitfinex","ETHUSD",1755806140930,0.7519,4236.7,4236.6,4.049]
["bitfinex","ETHUSD",1755806142050,0.3154,4236.7,4236.6,4.049]
["bitfinex","ETHUSD",1755806142236,0.7519,4236.7,4236.6,4.82722419]
["bitfinex","ETHUSD",1755806142438,0.02,4236.8,4236.6,4.82722419]
["bitfinex","ETHUSD",1755806142659,0.7519,4236.7,4236.6,4.82722419]
["bitfinex","ETHUSD",1755806143314,0.7519,4236.7,4236.3,0.709637]
["bitfinex","ETHUSD",1755806143514,0.4365,4236.6,4236.4,4.049]
["bitfinex","ETHUSD",1755806143743,0.3154,4236.5,4236.2,1.817]
["bitfinex","ETHUSD",1755806143943,0.4365,4236.4,4235.9,0.709677]
["bitfinex","ETHUSD",1755806144164,0.4365,4236.4,4235.6,0.29495606]
["bitfinex","ETHUSD",1755806144165,0.3154,4236.0,4235.6,0.29495606]
["bitfinex","ETHUSD",1755806144322,0.4365,4235.9,4235.4,0.4365]
["bitfinex","ETHUSD",1755806144526,0.3154,4235.5,4235.3,4.05]
["bitfinex","ETHUSD",1755806144727,0.4365,4235.4,4235.3,4.05]
["bitfinex","ETHUSD",1755806144937,0.7519,4235.4,4235.3,4.05]
["bitfinex","ETHUSD",1755806145168,0.7519,4235.4,4235.3,7.05]
["bitfinex","ETHUSD",1755806145530,0.7519,4235.4,4235.3,7.98025]
["bitfinex","ETHUSD",1755806146346,0.7519,4235.4,4235.3,7.05]
["bitfinex","ETHUSD",1755806147051,0.7519,4235.4,4235.3,7.047]
["bitfinex","ETHUSD",1755806147249,0.7519,4235.4,4235.3,3.0]
["bitfinex","ETHUSD",1755806147456,0.7519,4235.4,4235.3,7.047]
["bitfinex","ETHUSD",1755806148054,0.7519,4235.4,4235.3,3.0]
["bitfinex","ETHUSD",1755806148260,0.7519,4235.4,4235.3,7.047]
["bitfinex","ETHUSD",1755806149555,0.7519,4235.4,4235.0,1.816]
["bitfinex","ETHUSD",1755806149759,0.7519,4235.4,4235.0,4.044]
["bitfinex","ETHUSD",1755806149760,0.4365,4235.3,4235.0,4.044]
["bitfinex","ETHUSD",1755806150056,0.4365,4235.3,4235.1,3.0]
["bitfinex","ETHUSD",1755806150260,0.4365,4235.2,4235.1,3.0]
["bitfinex","ETHUSD",1755806150556,0.7519,4235.2,4235.1,3.0]
["bitfinex","ETHUSD",1755806151856,0.0252,4236.0,4235.1,3.02361219]
["bitfinex","ETHUSD",1755806152021,0.4365,4235.9,4235.3,3.0]
["bitfinex","ETHUSD",1755806152225,0.4365,4235.9,4235.5,3.0]
["bitfinex","ETHUSD",1755806152449,0.4365,4235.9,4235.1,0.7044]
["bitfinex","ETHUSD",1755806152450,0.4365,4235.9,4235.6,4.0676094]
["bitfinex","ETHUSD",1755806152652,0.0252,4236.0,4235.7,3.0]
["bitfinex","ETHUSD",1755806152851,0.0252,4236.0,4235.9,3.0]
["bitfinex","ETHUSD",1755806153052,0.3406,4236.0,4235.9,3.0]
["bitfinex","ETHUSD",1755806153553,0.7771,4236.0,4235.2,4.816]
["bitfinex","ETHUSD",1755806153730,0.4365,4235.9,4235.4,3.0]
["bitfinex","ETHUSD",1755806153931,0.3154,4235.5,4235.4,3.0]
["bitfinex","ETHUSD",1755806154132,0.7519,4235.5,4235.4,3.0]
["bitfinex","ETHUSD",1755806154460,0.7519,4235.5,4234.8,0.61443716]
["bitfinex","ETHUSD",1755806154657,0.7519,4235.5,4234.6,0.1184]
["bitfinex","ETHUSD",1755806154658,0.3154,4235.5,4235.0,3.0]
["bitfinex","ETHUSD",1755806154956,0.4365,4235.4,4235.0,3.0]
["bitfinex","ETHUSD",1755806155260,0.0252,4236.0,4234.6,0.1184]
["bitfinex","ETHUSD",1755806155261,0.3154,4235.1,4234.6,0.1304]
["bitfinex","ETHUSD",1755806155458,0.4365,4235.0,4234.8,3.0]
["bitfinex","ETHUSD",1755806155635,0.4365,4235.0,4234.9,7.05]
["bitfinex","ETHUSD",1755806155954,0.4365,4235.5,4234.6,0.1304]
["bitfinex","ETHUSD",1755806156126,0.4365,4235.5,4234.8,3.0]
["bitfinex","ETHUSD",1755806156327,0.4365,4236.0,4235.0,3.0]
["bitfinex","ETHUSD",1755806156559,0.4365,4236.0,4234.9,21.31619195]
["bitfinex","ETHUSD",1755806156560,0.4365,4236.0,4235.2,3.0]
["bitfinex","ETHUSD",1755806156763,0.4365,4236.0,4235.3,0.02361107]
["bitfinex","ETHUSD",1755806157059,0.4365,4236.0,4235.5,3.0]
["bitfinex","ETHUSD",1755806157254,0.4365,4235.9,4235.6,0.0236094]
["bitfinex","ETHUSD",1755806157826,0.4365,4235.8,4235.7,0.02360884]
["bitfinex","ETHUSD",1755806158023,0.7519,4235.8,4235.5,3.0]
["bitfinex","ETHUSD",1755806158227,0.3154,4235.8,4235.5,3.0]
["bitfinex","ETHUSD",1755806158427,0.4365,4235.7,4235.5,3.0]
["bitfinex","ETHUSD",1755806159249,0.7519,4235.6,4235.0,3.1184]
["bitfinex","ETHUSD",1755806159435,0.7519,4235.6,4235.2,3.0]
["bitfinex","ETHUSD",1755806159643,0.4365,4235.5,4235.4,3.0]
["bitfinex","ETHUSD",1755806159838,0.7519,4235.5,4235.3,4.047]
["bitfinex","ETHUSD",1755806160044,0.3154,4235.5,4235.4,3.0]
["bitfinex","ETHUSD",1755806160255,0.3154,4235.5,4234.6,0.721828]
["bitfinex","ETHUSD",1755806160647,0.4365,4235.4,4234.6,0.012]
["bitfinex","ETHUSD",1755806160849,0.25679,4235.3,4234.6,0.012]
["bitfinex","ETHUSD",1755806161248,0.4365,4235.2,4234.6,0.012]
["bitfinex","ETHUSD",1755806161443,0.4365,4235.2,4234.6,3.03561498]
["bitfinex","ETHUSD",1755806161667,0.4365,4235.7,4234.6,3.012]
["bitfinex","ETHUSD",1755806162061,0.4365,4235.7,4234.7,1.816]
["bitfinex","ETHUSD",1755806162266,0.4365,4235.7,4234.9,3.0]
["bitfinex","ETHUSD",1755806162468,0.4365,4236.1,4234.9,3.0]
["bitfinex","ETHUSD",1755806162970,0.4365,4236.1,4235.0,0.02361275]
["bitfinex","ETHUSD",1755806163171,0.4365,4236.1,4235.2,3.0]
["bitfinex","ETHUSD",1755806163347,0.4365,4236.1,4235.3,0.03561107]
["bitfinex","ETHUSD",1755806163541,0.4365,4236.1,4235.5,3.0]
["bitfinex","ETHUSD",1755806163741,0.4365,4236.1,4235.6,0.0236094]
["bitfinex","ETHUSD",1755806163952,0.4365,4236.0,4235.6,0.0236094]
["bitfinex","ETHUSD",1755806164347,1.836,4236.8,4235.6,0.0236094]
["bitfinex","ETHUSD",1755806164563,0.4365,4236.5,4235.6,0.0236094]
["bitfinex","ETHUSD",1755806166364,1.836,4236.8,4235.6,0.0236094]
["bitfinex","ETHUSD",1755806167243,0.4365,4236.7,4235.6,0.0236094]
["bitfinex","ETHUSD",1755806167675,0.4365,4236.7,4235.5,3.0]
["bitfinex","ETHUSD",1755806167864,0.4365,4236.7,4235.5,4.816]
["bitfinex","ETHUSD",1755806168065,0.4365,4236.7,4235.6,0.89954]
["bitfinex","ETHUSD",1755806168265,0.4365,4236.7,4235.7,0.02360884]
["bitfinex","ETHUSD",1755806168468,0.4365,4236.7,4235.9,3.0]
["bitfinex","ETHUSD",1755806168781,0.02,4236.8,4236.0,0.02360717]
["bitfinex","ETHUSD",1755806169276,0.02,4236.8,4236.4,3.0]
["bitfinex","ETHUSD",1755806169474,0.0252,4236.7,4236.6,3.0]
["bitfinex","ETHUSD",1755806170177,0.7653,4236.7,4236.5,1.48530826]
["bitfinex","ETHUSD",1755806170364,0.3339,4236.7,4236.6,7.045]
["bitfinex","ETHUSD",1755806170676,0.3339,4236.7,4236.6,3.0]
["bitfinex","ETHUSD",1755806170841,0.7653,4236.7,4236.6,3.0]
["bitfinex","ETHUSD",1755806171882,0.3339,4236.7,4236.6,3.70676044]
["bitfinex","ETHUSD",1755806172190,0.0252,4236.7,4236.6,3.70676044]
["bitfinex","ETHUSD",1755806172397,0.001,4237.4,4236.7,3.66]
["bitfinex","ETHUSD",1755806172693,0.001,4237.4,4237.3,0.2144]
["bitfinex","ETHUSD",1755806172989,0.001,4237.4,4237.3,7.28499993]
["bitfinex","ETHUSD",1755806173197,0.001,4237.4,4237.3,8.72508782]
["bitfinex","ETHUSD",1755806173373,0.001,4237.4,4237.3,8.93948782]
["bitfinex","ETHUSD",1755806174677,0.001,4237.4,4237.3,9.05708782]
["bitfinex","ETHUSD",1755806175048,0.001,4237.4,4237.3,8.84268782]
["bitfinex","ETHUSD",1755806175365,0.7411,4237.4,4237.3,8.72608782]
["bitfinex","ETHUSD",1755806175561,0.7411,4237.4,4237.3,7.048]
["bitfinex","ETHUSD",1755806176763,0.7411,4237.4,4237.3,3.0]
["bitfinex","ETHUSD",1755806177066,0.7411,4237.4,4236.7,0.709473]
["bitfinex","ETHUSD",1755806177284,0.4314,4237.3,4236.7,0.709473]
["bitfinex","ETHUSD",1755806177450,0.3087,4236.8,4236.4,3.17360734]
["bitfinex","ETHUSD",1755806177650,0.4314,4236.7,4236.4,3.72216073]
["bitfinex","ETHUSD",1755806177891,0.4314,4236.6,4236.4,3.0]
["bitfinex","ETHUSD",1755806178244,0.4314,4236.6,4236.3,4.048]
["bitfinex","ETHUSD",1755806178449,0.001,4237.4,4236.3,4.048]
["bitfinex","ETHUSD",1755806178758,0.4314,4236.6,4236.3,4.048]
["bitfinex","ETHUSD",1755806178950,0.4314,4236.6,4236.4,3.02360494]
["bitfinex","ETHUSD",1755806179150,0.4314,4237.0,4236.4,3.02360494]
["bitfinex","ETHUSD",1755806179746,0.3087,4236.5,4236.4,0.19872725]
["bitfinex","ETHUSD",1755806179954,0.7401,4236.5,4235.3,4.057]
["bitfinex","ETHUSD",1755806180279,0.4314,4236.4,4235.4,4.045]
["bitfinex","ETHUSD",1755806180510,0.4314,4236.4,4235.4,4.06861052]
["bitfinex","ETHUSD",1755806180777,0.4314,4237.0,4236.6,0.011]
["bitfinex","ETHUSD",1755806180979,0.3087,4236.7,4236.6,0.011]
["bitfinex","ETHUSD",1755806181481,0.7401,4236.7,4236.6,0.011]
["bitfinex","ETHUSD",1755806189592,0.73673,4236.7,4236.6,0.011]
["bitfinex","ETHUSD",1755806191388,1.214503,4236.7,4236.6,0.011]
["bitfinex","ETHUSD",1755806197103,1.874503,4236.7,4236.6,0.011]
["bitfinex","ETHUSD",1755806198704,1.214503,4236.7,4236.6,0.011]
["bitfinex","ETHUSD",1755806199016,4.77473,4236.7,4236.6,0.011]
["bitfinex","ETHUSD",1755806199176,4.34333,4236.7,4236.6,0.011]
["bitfinex","ETHUSD",1755806199372,4.79013,4236.7,4236.6,0.011]
["bitfinex","ETHUSD",1755806201679,0.001,4237.3,4236.6,0.2308]
["bitfinex","ETHUSD",1755806202312,0.0237,4236.7,4236.6,0.2308]
["bitfinex","ETHUSD",1755806203908,0.0237,4236.7,4236.6,0.011]
["bitfinex","ETHUSD",1755806204081,0.7597,4236.7,4236.6,0.011]
["bitfinex","ETHUSD",1755806204284,0.0237,4236.7,4236.6,0.011]
["bitfinex","ETHUSD",1755806204716,0.7597,4236.7,4236.6,0.011]
["bitfinex","ETHUSD",1755806204904,1.23917,4236.7,4236.6,0.011]
["bitfinex","ETHUSD",1755806208732,1.89917,4236.7,4236.6,0.011]
["bitfinex","ETHUSD",1755806211098,1.89917,4236.7,4236.1,0.011]
["bitfinex","ETHUSD",1755806211309,0.4468,4236.6,4236.1,0.011]
["bitfinex","ETHUSD",1755806211602,4.029,4236.5,4236.1,0.011]
["bitfinex","ETHUSD",1755806211940,0.563897,4236.4,4236.1,0.011]
["bitfinex","ETHUSD",1755806212139,1.816,4236.3,4236.1,0.011]
["bitfinex","ETHUSD",1755806212344,2.2628,4236.3,4236.1,0.011]
["bitfinex","ETHUSD",1755806213701,0.2892,4236.2,4236.1,0.011]
["bitfinex","ETHUSD",1755806214096,0.736,4236.2,4236.1,0.011]
["bitfinex","ETHUSD",1755806214295,0.7144897,4236.2,4236.1,0.011]
["bitfinex","ETHUSD",1755806216039,4.026,4236.2,4236.1,0.2308]
["bitfinex","ETHUSD",1755806216837,4.026,4236.2,4236.1,0.011]
["bitfinex","ETHUSD",1755806217148,4.762,4236.2,4236.1,0.011]
["bitfinex","ETHUSD",1755806220257,4.3152,4236.2,4236.1,0.011]
["bitfinex","ETHUSD",1755806220545,4.026,4236.2,4236.1,0.011]
["bitfinex","ETHUSD",1755806221048,4.6102,4236.2,4236.1,0.011]
["bitfinex","ETHUSD",1755806221350,4.6102,4236.2,4236.1,0.2308]
["bitfinex","ETHUSD",1755806221647,4.026,4236.2,4236.1,0.2308]
["bitfinex","ETHUSD",1755806222352,4.026,4236.2,4236.1,0.011]
["bitfinex","ETHUSD",1755806222647,4.026,4236.2,4236.1,0.2308]
["bitfinex","ETHUSD",1755806222954,4.026,4236.2,4236.1,0.011]
["bitfinex","ETHUSD",1755806224453,4.0497,4236.2,4236.1,0.2308]
["bitfinex","ETHUSD",1755806225152,0.0237,4236.2,4236.1,0.3682]
["bitfinex","ETHUSD",1755806225326,0.0237,4236.2,4236.1,2.1573453]
["bitfinex","ETHUSD",1755806227791,0.0237,4236.2,4236.1,7.51800722]
["bitfinex","ETHUSD",1755806228089,0.0237,4236.2,4236.1,5.13373869]
["bitfinex","ETHUSD",1755806229754,0.0237,4236.2,4236.1,4.99633869]
["bitfinex","ETHUSD",1755806229940,0.0237,4236.2,4236.1,3.2308]
["bitfinex","ETHUSD",1755806230146,0.0237,4236.2,4236.1,0.011]
["bitfinex","ETHUSD",1755806230379,0.7948,4236.2,4236.1,0.011]
["bitfinex","ETHUSD",1755806230891,0.7948,4236.2,4235.8,0.02]
["bitfinex","ETHUSD",1755806230892,0.66,4236.1,4235.8,0.02]
["bitfinex","ETHUSD",1755806231193,0.3104,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806231395,6.29788,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806231555,7.41858,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806232098,0.66,4235.8,4235.2,1e-08]
["bitfinex","ETHUSD",1755806232269,0.66,4235.2,4234.6,0.012]
["bitfinex","ETHUSD",1755806232465,0.66,4234.8,4234.6,0.012]
["bitfinex","ETHUSD",1755806232670,5.842,4235.1,4234.6,0.012]
["bitfinex","ETHUSD",1755806232671,0.9704,4234.7,4234.6,0.012]
["bitfinex","ETHUSD",1755806232974,1.4311,4234.7,4234.6,0.012]
["bitfinex","ETHUSD",1755806233188,1.57421,4234.7,4234.6,0.012]
["bitfinex","ETHUSD",1755806233959,7.25021,4234.7,4234.6,0.012]
["bitfinex","ETHUSD",1755806234769,6.59021,4234.7,4234.6,0.012]
["bitfinex","ETHUSD",1755806234970,4.028,4234.7,4234.6,0.012]
["bitfinex","ETHUSD",1755806235304,1.816,4235.1,4234.6,0.012]
["bitfinex","ETHUSD",1755806235590,5.676,4235.8,4234.6,0.012]
["bitfinex","ETHUSD",1755806235591,4.028,4235.0,4234.6,0.2814]
["bitfinex","ETHUSD",1755806235790,1.816,4235.2,4234.6,0.2814]
["bitfinex","ETHUSD",1755806236002,4.032,4234.9,4234.6,0.2814]
["bitfinex","ETHUSD",1755806236496,4.032,4234.9,4234.6,0.012]
["bitfinex","ETHUSD",1755806236996,0.3104,4234.7,4234.6,0.012]
["bitfinex","ETHUSD",1755806237518,0.7711,4234.7,4234.6,0.012]
["bitfinex","ETHUSD",1755806237669,1.4311,4234.7,4234.6,0.012]
["bitfinex","ETHUSD",1755806239418,0.7711,4234.7,4234.6,0.012]
["bitfinex","ETHUSD",1755806239610,4.8071,4234.7,4234.6,0.012]
["bitfinex","ETHUSD",1755806239811,5.31346775,4234.7,4234.6,0.012]
["bitfinex","ETHUSD",1755806240824,5.31246775,4234.7,4234.6,0.012]
["bitfinex","ETHUSD",1755806241022,0.50636775,4234.7,4234.6,0.012]
["bitfinex","ETHUSD",1755806241182,0.25657748,4234.9,4234.6,0.012]
["bitfinex","ETHUSD",1755806241383,4.035,4234.8,4234.6,0.012]
["bitfinex","ETHUSD",1755806241922,4.035,4234.7,4234.6,0.012]
["bitfinex","ETHUSD",1755806242524,4.034,4234.7,4234.6,0.2814]
["bitfinex","ETHUSD",1755806242899,4.034,4234.7,4234.6,0.012]
["bitfinex","ETHUSD",1755806243106,4.034,4234.7,4234.4,0.011]
["bitfinex","ETHUSD",1755806243292,4.4374,4234.7,4234.4,0.011]
["bitfinex","ETHUSD",1755806244103,4.4374,4234.7,4234.1,0.004]
["bitfinex","ETHUSD",1755806244727,0.4607,4235.0,4234.1,0.004]
["bitfinex","ETHUSD",1755806245075,4.035,4234.9,4234.1,0.004]
["bitfinex","ETHUSD",1755806245540,4.035,4234.9,4233.9,0.02361888]
["bitfinex","ETHUSD",1755806245738,4.035,4234.9,4234.0,3.0]
["bitfinex","ETHUSD",1755806246349,4.035,4234.9,4234.0,7.288]
["bitfinex","ETHUSD",1755806246540,4.0587,4234.9,4234.0,7.288]
["bitfinex","ETHUSD",1755806247901,4.035,4234.8,4234.0,7.288]
["bitfinex","ETHUSD",1755806248806,4.035,4234.8,4234.1,0.004]
["bitfinex","ETHUSD",1755806249127,0.3104,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755806249330,1.817,4234.3,4234.1,0.2734]
["bitfinex","ETHUSD",1755806249532,4.034,4234.2,4234.1,0.2694]
["bitfinex","ETHUSD",1755806250912,4.034,4234.2,4234.1,0.4378]
["bitfinex","ETHUSD",1755806251243,4.035,4234.6,4234.1,2.5102997]
["bitfinex","ETHUSD",1755806251412,4.035,4234.6,4234.2,0.02361721]
["bitfinex","ETHUSD",1755806251610,4.035,4234.6,4234.5,0.2694]
["bitfinex","ETHUSD",1755806251820,5.852,4234.9,4234.5,3.4378]
["bitfinex","ETHUSD",1755806252004,4.035,4234.9,4234.6,0.19201498]
["bitfinex","ETHUSD",1755806252200,4.035,4234.9,4234.8,0.2694]
["bitfinex","ETHUSD",1755806252719,4.035,4234.9,4234.0,3.0]
["bitfinex","ETHUSD",1755806253525,4.035,4234.9,4234.8,0.2694]
["bitfinex","ETHUSD",1755806254607,0.001,4234.9,4234.8,0.44451755]
["bitfinex","ETHUSD",1755806260624,0.001,4234.9,4234.8,0.17511755]
["bitfinex","ETHUSD",1755806260944,0.001,4234.9,4234.5,3.0]
["bitfinex","ETHUSD",1755806261517,0.001,4234.9,4234.8,0.2694]
["bitfinex","ETHUSD",1755806263717,0.001,4234.9,4234.8,0.44343581]
["bitfinex","ETHUSD",1755806265048,0.7583,4234.9,4234.3,3.0]
["bitfinex","ETHUSD",1755806266139,0.7583,4234.9,4234.4,0.02361609]
["bitfinex","ETHUSD",1755806266446,0.001,4234.9,4234.3,3.0]
["bitfinex","ETHUSD",1755806266660,0.001,4234.9,4234.8,0.004]
["bitfinex","ETHUSD",1755806267260,0.3018,4234.9,4234.8,0.004]
["bitfinex","ETHUSD",1755806267419,0.7583,4234.9,4234.8,0.004]
["bitfinex","ETHUSD",1755806267622,0.001,4234.9,4234.8,0.004]
["bitfinex","ETHUSD",1755806267830,0.001,4234.9,4234.8,0.2734]
["bitfinex","ETHUSD",1755806268471,0.0247,4234.9,4234.8,0.2734]
["bitfinex","ETHUSD",1755806269222,0.0247,4234.9,4234.8,0.6031015]
["bitfinex","ETHUSD",1755806269442,0.0247,4234.9,4234.8,7.7985015]
["bitfinex","ETHUSD",1755806269875,0.0247,4234.9,4234.8,8.75572061]
["bitfinex","ETHUSD",1755806270076,0.001,4235.4,4234.9,3.0]
["bitfinex","ETHUSD",1755806270360,0.001,4235.4,4235.3,20.51297865]
["bitfinex","ETHUSD",1755806270672,0.001,4235.4,4235.3,21.41938541]
["bitfinex","ETHUSD",1755806271034,0.001,4235.4,4235.3,21.58778541]
["bitfinex","ETHUSD",1755806271761,0.001,4235.4,4235.3,21.41938541]
["bitfinex","ETHUSD",1755806273460,0.001,4235.4,4235.3,21.58778541]
["bitfinex","ETHUSD",1755806273753,0.001,4235.4,4235.3,22.24778541]
["bitfinex","ETHUSD",1755806274870,0.001,4235.4,4235.3,22.07938541]
["bitfinex","ETHUSD",1755806275774,1.816,4236.7,4235.5,0.66]
["bitfinex","ETHUSD",1755806275953,1.816,4236.7,4235.6,1.14874]
["bitfinex","ETHUSD",1755806276140,0.4565,4236.1,4235.7,4.027]
["bitfinex","ETHUSD",1755806277939,0.3218,4235.8,4235.7,4.027]
["bitfinex","ETHUSD",1755806278165,0.7783,4235.8,4235.7,3.0]
["bitfinex","ETHUSD",1755806278344,0.021,4235.8,4235.7,3.02360884]
["bitfinex","ETHUSD",1755806278535,0.021,4235.8,4235.7,3.35331034]
["bitfinex","ETHUSD",1755806280049,0.3218,4235.8,4235.7,3.3297015]
["bitfinex","ETHUSD",1755806280572,2.5943,4235.8,4235.6,0.4565]
["bitfinex","ETHUSD",1755806280778,2.1378,4235.8,4234.6,7.97316555]
["bitfinex","ETHUSD",1755806280932,0.4565,4235.7,4234.8,0.004]
["bitfinex","ETHUSD",1755806281132,0.3008,4234.9,4234.8,0.004]
["bitfinex","ETHUSD",1755806281333,0.3008,4234.9,4234.8,7.97716555]
["bitfinex","ETHUSD",1755806281534,0.4565,4235.1,4234.8,7.97716555]
["bitfinex","ETHUSD",1755806281729,0.4565,4235.1,4234.9,0.0236133]
["bitfinex","ETHUSD",1755806281968,1.837,4235.8,4234.9,3.0236133]
["bitfinex","ETHUSD",1755806281969,0.7573,4235.0,4234.9,3.0236133]
["bitfinex","ETHUSD",1755806282163,0.7573,4235.0,4234.9,3.0]
["bitfinex","ETHUSD",1755806282337,0.7573,4235.0,4234.9,0.0236133]
["bitfinex","ETHUSD",1755806282539,0.4565,4235.3,4234.9,0.0236133]
["bitfinex","ETHUSD",1755806282956,0.4565,4235.2,4234.9,0.0236133]
["bitfinex","ETHUSD",1755806283175,0.3008,4235.0,4234.9,0.0236133]
["bitfinex","ETHUSD",1755806283475,0.3008,4235.0,4234.8,0.004]
["bitfinex","ETHUSD",1755806283774,0.4565,4234.9,4234.8,0.004]
["bitfinex","ETHUSD",1755806283975,0.7573,4234.9,4234.8,0.004]
["bitfinex","ETHUSD",1755806284577,1.01463,4234.9,4234.8,0.004]
["bitfinex","ETHUSD",1755806288116,0.4728,4235.6,4234.8,0.004]
["bitfinex","ETHUSD",1755806288392,0.3127,4234.9,4234.8,0.004]
["bitfinex","ETHUSD",1755806288752,6.6275,4234.9,4234.8,0.004]
["bitfinex","ETHUSD",1755806288950,6.6275,4234.9,4234.3,0.004]
["bitfinex","ETHUSD",1755806289181,0.66275,4234.8,4234.3,0.004]
["bitfinex","ETHUSD",1755806289360,0.3127,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806289897,0.7855,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806290450,4.026,4234.7,4234.3,0.004]
["bitfinex","ETHUSD",1755806290646,2.2888,4234.9,4234.3,0.004]
["bitfinex","ETHUSD",1755806290884,1.816,4234.9,4234.3,0.004]
["bitfinex","ETHUSD",1755806291053,1.816,4234.9,4234.6,0.2758]
["bitfinex","ETHUSD",1755806291253,1.816,4234.9,4234.7,0.02361442]
["bitfinex","ETHUSD",1755806291655,1.816,4234.9,4234.3,0.02761665]
["bitfinex","ETHUSD",1755806292196,1.816,4234.9,4234.3,0.004]
["bitfinex","ETHUSD",1755806293275,1.816,4234.9,4234.3,3.02761665]
["bitfinex","ETHUSD",1755806293583,1.816,4235.5,4234.8,3.2758]
["bitfinex","ETHUSD",1755806294163,0.021,4235.8,4235.3,3.0]
["bitfinex","ETHUSD",1755806294387,0.021,4235.8,4235.4,0.02361052]
["bitfinex","ETHUSD",1755806295861,0.021,4235.8,4235.3,3.0]
["bitfinex","ETHUSD",1755806296589,0.3127,4235.4,4234.8,3.0]
["bitfinex","ETHUSD",1755806296776,0.4728,4235.7,4234.9,0.3]
["bitfinex","ETHUSD",1755806296977,0.4728,4235.7,4235.0,0.02361275]
["bitfinex","ETHUSD",1755806298265,0.021,4235.8,4235.3,3.0]
["bitfinex","ETHUSD",1755806298577,0.021,4235.8,4235.4,0.02361052]
["bitfinex","ETHUSD",1755806299464,0.021,4235.8,4234.9,0.3]
["bitfinex","ETHUSD",1755806299465,0.3127,4235.5,4234.9,0.3]
["bitfinex","ETHUSD",1755806300062,0.3127,4235.5,4235.0,0.4132253]
["bitfinex","ETHUSD",1755806300261,0.3127,4235.5,4235.1,0.02361219]
["bitfinex","ETHUSD",1755806300473,0.4738,4235.7,4235.1,0.02361219]
["bitfinex","ETHUSD",1755806300474,0.001,4235.7,4235.1,0.02361219]
["bitfinex","ETHUSD",1755806301501,0.0237,4235.5,4235.2,0.02361163]
["bitfinex","ETHUSD",1755806302392,0.0237,4235.5,4235.3,0.02361107]
["bitfinex","ETHUSD",1755806303083,0.0237,4235.5,4234.9,0.7938]
["bitfinex","ETHUSD",1755806303279,0.0237,4235.5,4235.0,0.39162]
["bitfinex","ETHUSD",1755806303682,0.4728,4235.4,4235.0,0.39162]
["bitfinex","ETHUSD",1755806303884,0.0237,4235.5,4234.9,0.3]
["bitfinex","ETHUSD",1755806303885,0.3127,4235.1,4234.9,0.3]
["bitfinex","ETHUSD",1755806304185,0.7855,4235.1,4234.9,0.3]
["bitfinex","ETHUSD",1755806304509,0.4728,4235.0,4234.9,0.3]
["bitfinex","ETHUSD",1755806304822,0.4728,4235.4,4234.8,0.004]
["bitfinex","ETHUSD",1755806305032,0.0237,4235.5,4234.9,0.0236133]
["bitfinex","ETHUSD",1755806305420,0.0237,4235.5,4234.8,0.004]
["bitfinex","ETHUSD",1755806305421,0.4728,4235.4,4234.8,0.004]
["bitfinex","ETHUSD",1755806305587,0.269589,4235.0,4234.8,0.004]
["bitfinex","ETHUSD",1755806306307,0.742389,4235.0,4234.8,0.004]
["bitfinex","ETHUSD",1755806306899,0.4728,4234.9,4234.8,0.004]
["bitfinex","ETHUSD",1755806307096,0.7855,4234.9,4234.8,0.004]
["bitfinex","ETHUSD",1755806307412,1.44825,4234.9,4234.8,0.004]
["bitfinex","ETHUSD",1755806307814,1.44825,4234.9,4234.3,0.004]
["bitfinex","ETHUSD",1755806308016,0.4728,4234.8,4234.3,0.004]
["bitfinex","ETHUSD",1755806308215,0.3127,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806308416,2.1287,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806308626,2.81437,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806310435,6.84037,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806311702,2.81437,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806311907,6.84037,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806314544,7.50037,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806317060,37.50037,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806317952,37.71662157,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806318253,37.71649004,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806318756,37.71648992,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806318957,37.50037,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806319855,37.50137,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806324768,33.47437,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806324970,37.50237,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755806326265,30.66,4234.3,4233.4,0.004]
["bitfinex","ETHUSD",1755806326446,0.9631,4233.5,4233.4,0.004]
["bitfinex","ETHUSD",1755806326659,2.7801,4233.5,4233.4,0.004]
["bitfinex","ETHUSD",1755806326950,7.2645,4233.5,4233.4,0.004]
["bitfinex","ETHUSD",1755806329666,6.8081,4233.5,4233.4,0.004]
["bitfinex","ETHUSD",1755806329867,7.2645,4233.5,4233.4,0.004]
["bitfinex","ETHUSD",1755806330070,7.99095,4233.5,4233.4,0.004]
["bitfinex","ETHUSD",1755806330251,3.20345,4233.5,4233.4,0.2916]
["bitfinex","ETHUSD",1755806330458,1.8407,4233.5,4233.4,0.2916]
["bitfinex","ETHUSD",1755806330789,4.0517,4233.5,4233.4,0.5111]
["bitfinex","ETHUSD",1755806333858,4.0517,4233.5,4233.4,0.2916]
["bitfinex","ETHUSD",1755806334499,4.0517,4233.5,4233.4,0.5111]
["bitfinex","ETHUSD",1755806334793,0.0237,4233.5,4233.4,20.7558814]
["bitfinex","ETHUSD",1755806334959,0.0237,4233.5,4233.4,22.83423187]
["bitfinex","ETHUSD",1755806340217,0.001,4233.8,4233.5,3.0]
["bitfinex","ETHUSD",1755806340379,0.001,4234.3,4234.0,3.0]
["bitfinex","ETHUSD",1755806340582,0.001,4234.3,4234.2,0.2876]
["bitfinex","ETHUSD",1755806341007,0.001,4234.3,4233.5,3.2195]
["bitfinex","ETHUSD",1755806341211,2.1211,4234.3,4233.5,3.0]
["bitfinex","ETHUSD",1755806341378,1.818,4234.3,4233.5,3.30649779]
["bitfinex","ETHUSD",1755806341784,1.818,4234.3,4233.5,3.3301189]
["bitfinex","ETHUSD",1755806341984,1.818,4234.3,4233.5,3.30649779]
["bitfinex","ETHUSD",1755806342831,1.818,4234.3,4234.2,0.2876]
["bitfinex","ETHUSD",1755806343002,1.818,4234.3,4233.5,3.0]
["bitfinex","ETHUSD",1755806343203,1.818,4234.3,4233.4,0.004]
["bitfinex","ETHUSD",1755806343204,2.44814,4234.3,4233.4,0.004]
["bitfinex","ETHUSD",1755806343418,0.4564,4234.2,4233.4,0.004]
["bitfinex","ETHUSD",1755806343620,0.3031,4233.5,4233.4,0.004]
["bitfinex","ETHUSD",1755806343786,6.1461,4233.5,4233.4,0.004]
["bitfinex","ETHUSD",1755806343981,7.2625,4233.5,4233.4,0.004]
["bitfinex","ETHUSD",1755806344183,7.2625,4233.5,4233.3,0.004]
["bitfinex","ETHUSD",1755806344184,0.66,4233.4,4233.3,0.004]
["bitfinex","ETHUSD",1755806344384,1.4195,4233.4,4232.9,0.004]
["bitfinex","ETHUSD",1755806344598,0.66,4233.2,4232.9,0.004]
["bitfinex","ETHUSD",1755806344918,0.66,4232.9,4231.8,0.02]
["bitfinex","ETHUSD",1755806345122,4.9891,4232.9,4231.8,0.02]
["bitfinex","ETHUSD",1755806345335,5.99005,4232.9,4231.8,0.02]
["bitfinex","ETHUSD",1755806345488,35.99005,4232.9,4231.8,0.02]
["bitfinex","ETHUSD",1755806345694,36.70677097,4232.9,4231.8,0.02]
["bitfinex","ETHUSD",1755806346105,36.4898452,4232.9,4231.8,0.02]
["bitfinex","ETHUSD",1755806346304,53.95148935,4232.9,4231.8,0.02]
["bitfinex","ETHUSD",1755806346492,54.08159687,4232.9,4231.8,0.02]
["bitfinex","ETHUSD",1755806347244,36.83681547,4232.9,4231.8,0.02]
["bitfinex","ETHUSD",1755806348247,36.70670795,4232.9,4231.8,0.02]
["bitfinex","ETHUSD",1755806348447,36.83668907,4232.9,4231.8,0.02]
["bitfinex","ETHUSD",1755806348753,36.83667189,4232.9,4231.8,0.02]
["bitfinex","ETHUSD",1755806349247,6.8366089,4232.9,4231.8,0.02]
["bitfinex","ETHUSD",1755806349417,6.83575089,4232.9,4231.8,0.02]
["bitfinex","ETHUSD",1755806349610,36.83575089,4232.9,4231.8,0.02]
["bitfinex","ETHUSD",1755806349813,36.83575089,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806350241,36.70584663,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806350746,36.83567991,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806351213,34.49784663,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806351535,6.69265,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806351738,7.35265,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806352244,7.79455,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806352834,7.80645,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806353013,37.80645,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806353461,38.30461687,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806353751,37.80645,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806353946,33.77945,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806354159,37.80645,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806354841,55.54918331,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806355036,55.7653316,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806355238,38.02259829,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806355438,37.80645,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806358366,55.0512314,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806358736,55.76480781,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806359050,37.80645,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806359237,2.36255,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806359424,5.845,4232.9,4232.8,0.3383]
["bitfinex","ETHUSD",1755806359628,6.505,4232.9,4232.8,0.3383]
["bitfinex","ETHUSD",1755806360154,1.818,4232.9,4232.8,0.3383]
["bitfinex","ETHUSD",1755806360355,5.846,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806360558,5.846,4232.9,4232.8,0.3383]
["bitfinex","ETHUSD",1755806360744,6.4306,4232.9,4232.8,0.3383]
["bitfinex","ETHUSD",1755806361450,6.4306,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806361973,6.4306,4232.9,4232.8,0.3383]
["bitfinex","ETHUSD",1755806362266,6.4306,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806362955,6.4306,4232.9,4232.8,0.3383]
["bitfinex","ETHUSD",1755806364259,7.0906,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755806364574,2.4026,4232.9,4232.8,0.3143]
["bitfinex","ETHUSD",1755806364771,5.846,4232.9,4232.8,0.5458]
["bitfinex","ETHUSD",1755806365076,5.846,4232.9,4232.8,0.3143]
["bitfinex","ETHUSD",1755806365397,1.818,4232.9,4232.8,0.3143]
["bitfinex","ETHUSD",1755806365697,1.818,4232.9,4232.8,0.5458]
["bitfinex","ETHUSD",1755806365843,5.845,4232.9,4232.8,0.5458]
["bitfinex","ETHUSD",1755806366172,5.6135,4232.9,4232.8,0.90314267]
["bitfinex","ETHUSD",1755806366753,5.6135,4232.9,4232.8,0.90714267]
["bitfinex","ETHUSD",1755806367153,1.818,4233.6,4232.8,0.90714267]
["bitfinex","ETHUSD",1755806367357,4.027,4233.5,4233.0,3.0]
["bitfinex","ETHUSD",1755806367695,4.027,4233.5,4232.8,0.004]
["bitfinex","ETHUSD",1755806367994,4.6116,4233.5,4232.8,0.004]
["bitfinex","ETHUSD",1755806368494,0.4419,4233.4,4232.8,0.004]
["bitfinex","ETHUSD",1755806368662,4.027,4233.3,4232.8,0.004]
["bitfinex","ETHUSD",1755806369290,4.4689,4233.3,4232.8,0.004]
["bitfinex","ETHUSD",1755806369691,1.1019,4233.2,4232.8,0.004]
["bitfinex","ETHUSD",1755806369886,0.51289,4233.1,4232.8,0.004]
["bitfinex","ETHUSD",1755806370089,0.5846,4233.5,4232.8,0.004]
["bitfinex","ETHUSD",1755806370295,2.2599,4233.6,4232.8,0.004]
["bitfinex","ETHUSD",1755806370599,4.027,4233.4,4232.8,0.004]
["bitfinex","ETHUSD",1755806371803,4.027,4233.3,4232.8,0.004]
["bitfinex","ETHUSD",1755806372285,0.4419,4233.2,4232.8,0.004]
["bitfinex","ETHUSD",1755806372594,0.315,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806372797,4.342,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806372994,4.7839,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806374298,5.4439,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806375610,1.4169,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806375807,0.846379,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806376101,4.026,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806376298,1.4169,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806376608,5.1279,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806376791,4.686,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806377303,0.4419,4233.3,4232.8,0.004]
["bitfinex","ETHUSD",1755806377602,4.026,4233.2,4232.8,0.004]
["bitfinex","ETHUSD",1755806377902,0.66789,4233.3,4232.8,0.004]
["bitfinex","ETHUSD",1755806378105,1.818,4233.2,4232.8,0.004]
["bitfinex","ETHUSD",1755806378305,4.027,4233.1,4232.8,0.004]
["bitfinex","ETHUSD",1755806379917,0.4559,4233.0,4232.8,0.004]
["bitfinex","ETHUSD",1755806380073,4.027,4233.1,4232.8,0.004]
["bitfinex","ETHUSD",1755806380274,1.818,4233.2,4232.8,0.004]
["bitfinex","ETHUSD",1755806380780,4.026,4233.1,4232.8,0.004]
["bitfinex","ETHUSD",1755806380979,0.2969,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806381172,4.4819,4233.1,4232.8,0.004]
["bitfinex","ETHUSD",1755806381378,4.026,4233.0,4232.8,0.004]
["bitfinex","ETHUSD",1755806382312,0.7528,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806384892,4.29549573,4233.0,4232.8,0.004]
["bitfinex","ETHUSD",1755806384893,0.0067,4233.0,4232.8,0.004]
["bitfinex","ETHUSD",1755806385093,4.031,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806387928,0.0067,4233.0,4232.8,0.004]
["bitfinex","ETHUSD",1755806388121,4.029,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806388308,5.18537,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806388482,0.0067,4233.0,4232.8,0.004]
["bitfinex","ETHUSD",1755806388686,4.032,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806389005,0.0067,4233.0,4232.8,0.004]
["bitfinex","ETHUSD",1755806389214,4.032,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806389843,4.3289,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806390143,5.19567,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806391227,4.44287,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806391412,4.0546,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806391592,4.8074,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806392465,4.0546,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806393749,0.0206,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806393927,4.0556,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806394758,0.0206,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806395057,4.0556,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806395260,0.0206,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806395460,0.0206,4232.9,4232.8,20.2487814]
["bitfinex","ETHUSD",1755806395750,0.0206,4232.9,4232.8,22.27642221]
["bitfinex","ETHUSD",1755806396651,0.0206,4232.9,4232.8,22.45330797]
["bitfinex","ETHUSD",1755806398164,1.8386,4232.9,4232.8,3.004]
["bitfinex","ETHUSD",1755806398329,4.0556,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806399121,6.6264,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806399448,6.6274,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806399653,7.29024,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806400355,7.29124,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806400726,1.43724,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806400933,6.6274,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806402450,5.8726,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806402663,6.6254,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806403025,6.6264,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806403231,1.8396,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806403470,5.8726,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806403770,6.631,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806404129,1.8452,4232.9,4232.8,0.004]
["bitfinex","ETHUSD",1755806404356,0.0272,4232.9,4232.8,20.2487814]
["bitfinex","ETHUSD",1755806404686,0.0272,4232.9,4232.8,5.03164081]
["bitfinex","ETHUSD",1755806404830,0.001,4233.4,4233.0,0.66]
["bitfinex","ETHUSD",1755806405032,5.857,4234.1,4233.4,3.0]
["bitfinex","ETHUSD",1755806405227,5.857,4234.1,4233.3,0.1184]
["bitfinex","ETHUSD",1755806405548,0.001,4234.7,4233.8,3.66]
["bitfinex","ETHUSD",1755806405963,4.044,4234.6,4233.8,3.7784]
["bitfinex","ETHUSD",1755806406179,0.001,4234.7,4233.8,5.88071814]
["bitfinex","ETHUSD",1755806406342,0.001,4234.7,4234.5,17.2447814]
["bitfinex","ETHUSD",1755806406532,0.001,4234.7,4234.6,3.0]
["bitfinex","ETHUSD",1755806407443,0.001,4234.7,4234.6,3.02361498]
["bitfinex","ETHUSD",1755806407668,0.001,4234.7,4234.6,3.0]
["bitfinex","ETHUSD",1755806407841,0.001,4234.7,4234.6,3.28253012]
["bitfinex","ETHUSD",1755806408371,4.043,4234.7,4234.6,0.02361498]
["bitfinex","ETHUSD",1755806408546,4.043,4234.7,4234.5,3.0]
["bitfinex","ETHUSD",1755806408547,0.001,4234.7,4234.5,3.0]
["bitfinex","ETHUSD",1755806408745,0.001,4234.7,4234.6,0.68361498]
["bitfinex","ETHUSD",1755806409137,0.001,4234.7,4234.6,0.66]
["bitfinex","ETHUSD",1755806410038,0.001,4234.7,4234.5,3.0]
["bitfinex","ETHUSD",1755806410244,0.001,4234.7,4234.6,1.69324542]
["bitfinex","ETHUSD",1755806410463,0.001,4234.7,4234.6,2.35324542]
["bitfinex","ETHUSD",1755806411570,0.001,4234.7,4234.6,2.32963044]
["bitfinex","ETHUSD",1755806413092,0.7214,4234.7,4233.4,0.710033]
["bitfinex","ETHUSD",1755806413374,0.001,4234.7,4233.4,0.710033]
["bitfinex","ETHUSD",1755806414064,0.001,4234.7,4233.6,3.0]
["bitfinex","ETHUSD",1755806414367,0.001,4234.7,4233.7,0.02362]
["bitfinex","ETHUSD",1755806414581,0.001,4234.7,4233.8,1.67199244]
["bitfinex","ETHUSD",1755806414756,0.001,4234.7,4233.9,0.02361888]
["bitfinex","ETHUSD",1755806415152,0.001,4234.7,4233.8,1.67199244]
["bitfinex","ETHUSD",1755806415346,0.2911,4233.9,4233.4,0.710033]
["bitfinex","ETHUSD",1755806415541,0.4293,4234.6,4233.5,0.02362111]
["bitfinex","ETHUSD",1755806415775,0.4293,4234.6,4232.9,0.45292446]
["bitfinex","ETHUSD",1755806416295,0.001,4234.7,4233.0,0.66]
["bitfinex","ETHUSD",1755806416455,0.001,4234.7,4233.6,3.66]
["bitfinex","ETHUSD",1755806416792,0.001,4234.7,4233.8,0.66]
["bitfinex","ETHUSD",1755806416949,0.001,4234.7,4233.7,1.73563044]
["bitfinex","ETHUSD",1755806417150,0.4303,4234.7,4233.7,1.73563044]
["bitfinex","ETHUSD",1755806417367,0.001,4234.7,4233.3,0.66]
["bitfinex","ETHUSD",1755806417571,0.001,4234.7,4233.8,0.66]
["bitfinex","ETHUSD",1755806418300,0.001,4234.7,4234.1,0.1184]
["bitfinex","ETHUSD",1755806418513,0.001,4234.7,4234.2,3.68361721]
["bitfinex","ETHUSD",1755806418666,0.001,4234.7,4234.5,0.1184]
["bitfinex","ETHUSD",1755806418863,0.001,4234.7,4234.6,0.02361498]
["bitfinex","ETHUSD",1755806419321,0.001,4234.7,4234.5,0.38020172]
["bitfinex","ETHUSD",1755806419591,0.001,4234.7,4234.6,0.094657]
["bitfinex","ETHUSD",1755806420477,0.001,4234.7,4234.6,0.873057]
["bitfinex","ETHUSD",1755806422256,0.001,4234.7,4234.6,3.873057]
["bitfinex","ETHUSD",1755806422459,0.001,4234.7,4234.6,3.89667198]
["bitfinex","ETHUSD",1755806422713,0.001,4234.7,4234.6,3.873057]
["bitfinex","ETHUSD",1755806423497,0.001,4234.7,4234.6,4.6653627]
["bitfinex","ETHUSD",1755806425663,0.001,4234.7,4234.6,8.9533627]
["bitfinex","ETHUSD",1755806428097,0.001,4234.7,4234.6,22.64966708]
["bitfinex","ETHUSD",1755806428300,0.001,4235.2,4234.7,0.66]
["bitfinex","ETHUSD",1755806428501,0.001,4235.2,4235.1,21.01307425]
["bitfinex","ETHUSD",1755806428798,0.001,4235.2,4235.1,30.94061681]
["bitfinex","ETHUSD",1755806429004,0.001,4235.6,4235.2,3.66]
["bitfinex","ETHUSD",1755806429295,0.001,4236.3,4235.3,0.02361107]
["bitfinex","ETHUSD",1755806429512,0.001,4236.3,4236.1,20.89467425]
["bitfinex","ETHUSD",1755806429807,0.001,4236.3,4236.1,24.94167425]
["bitfinex","ETHUSD",1755806429998,0.001,4236.3,4236.1,25.85237995]
["bitfinex","ETHUSD",1755806430694,0.001,4236.3,4236.1,25.94698695]
["bitfinex","ETHUSD",1755806431806,0.001,4236.3,4236.2,3.66]
["bitfinex","ETHUSD",1755806431994,0.001,4236.3,4236.2,3.86107668]
["bitfinex","ETHUSD",1755806432183,0.001,4236.6,4236.2,3.86107668]
["bitfinex","ETHUSD",1755806432384,0.001,4236.6,4236.5,0.7784]
["bitfinex","ETHUSD",1755806432583,0.001,4236.6,4236.5,4.8234]
["bitfinex","ETHUSD",1755806432812,0.001,4236.6,4236.5,7.8234]
["bitfinex","ETHUSD",1755806433809,0.001,4237.1,4236.6,3.66]
["bitfinex","ETHUSD",1755806434015,0.02,4237.8,4237.1,0.66]
["bitfinex","ETHUSD",1755806434212,0.02,4237.8,4237.6,3.0]
["bitfinex","ETHUSD",1755806434417,0.02,4237.8,4237.7,0.0235977]
["bitfinex","ETHUSD",1755806436107,0.02,4237.8,4237.7,0.6835977]
["bitfinex","ETHUSD",1755806436309,0.02,4237.8,4237.7,0.66]
["bitfinex","ETHUSD",1755806436510,0.02,4237.8,4237.7,2.27614026]
["bitfinex","ETHUSD",1755806436713,0.02,4237.8,4237.7,2.25254256]
["bitfinex","ETHUSD",1755806437225,0.02,4237.8,4237.7,2.27614026]
["bitfinex","ETHUSD",1755806437981,0.02,4237.8,4237.7,2.25254256]
["bitfinex","ETHUSD",1755806438182,0.02,4238.8,4237.7,2.25254256]
["bitfinex","ETHUSD",1755806438183,0.02,4238.8,4237.7,2.39374026]
["bitfinex","ETHUSD",1755806438406,0.02,4238.8,4238.6,3.0]
["bitfinex","ETHUSD",1755806438627,0.02,4238.8,4238.6,7.041]
["bitfinex","ETHUSD",1755806439315,0.4478,4238.7,4238.6,7.041]
["bitfinex","ETHUSD",1755806439722,0.4478,4238.7,4238.6,3.709221]
["bitfinex","ETHUSD",1755806439925,0.02,4238.8,4238.6,3.709221]
["bitfinex","ETHUSD",1755806440221,0.02,4238.8,4238.7,9.29254256]
["bitfinex","ETHUSD",1755806441002,0.4478,4239.7,4238.8,3.66]
["bitfinex","ETHUSD",1755806441233,0.4478,4239.7,4239.6,3.0]
["bitfinex","ETHUSD",1755806441397,0.4478,4239.7,4239.6,3.02358713]
["bitfinex","ETHUSD",1755806441727,0.7537,4239.7,4239.6,3.0]
["bitfinex","ETHUSD",1755806441937,0.7537,4239.7,4239.6,3.02358713]
["bitfinex","ETHUSD",1755806442332,0.7537,4239.7,4239.6,3.81589283]
["bitfinex","ETHUSD",1755806442522,0.4478,4239.7,4239.6,3.81589283]
["bitfinex","ETHUSD",1755806443163,0.7537,4239.7,4239.3,4.04]
["bitfinex","ETHUSD",1755806443449,0.7537,4239.7,4239.4,0.02358824]
["bitfinex","ETHUSD",1755806443611,0.4478,4239.6,4239.3,2.525]
["bitfinex","ETHUSD",1755806443811,0.3059,4239.4,4239.3,2.525]
["bitfinex","ETHUSD",1755806444445,0.7537,4239.4,4239.3,2.525]
["bitfinex","ETHUSD",1755806444945,0.7537,4239.4,4238.8,0.1731602]
["bitfinex","ETHUSD",1755806445243,0.4478,4239.3,4238.9,0.02359102]
["bitfinex","ETHUSD",1755806445542,0.4478,4239.3,4238.6,0.02359269]
["bitfinex","ETHUSD",1755806445543,0.3059,4239.0,4238.6,0.02359269]
["bitfinex","ETHUSD",1755806445729,0.3059,4239.0,4238.6,3.2030712]
["bitfinex","ETHUSD",1755806445931,0.4478,4238.9,4238.6,0.02359269]
["bitfinex","ETHUSD",1755806446143,0.3059,4238.7,4238.5,0.4478]
["bitfinex","ETHUSD",1755806446336,0.4478,4238.6,4238.3,3.0]
["bitfinex","ETHUSD",1755806446643,0.4478,4238.9,4238.4,0.0235938]
["bitfinex","ETHUSD",1755806446845,0.4478,4239.7,4238.8,0.2937]
["bitfinex","ETHUSD",1755806447142,0.4478,4239.7,4239.0,3.0]
["bitfinex","ETHUSD",1755806447317,0.3059,4238.9,4238.8,3.0]
["bitfinex","ETHUSD",1755806447648,0.7537,4238.9,4238.8,3.0]
["bitfinex","ETHUSD",1755806448547,0.002,4239.4,4238.9,3.0]
["bitfinex","ETHUSD",1755806448754,0.4478,4239.3,4239.0,0.02359046]
["bitfinex","ETHUSD",1755806449044,0.4478,4239.3,4238.7,3.0]
["bitfinex","ETHUSD",1755806449045,0.3059,4239.1,4238.7,3.0]
["bitfinex","ETHUSD",1755806449245,0.4478,4239.3,4238.7,3.0]
["bitfinex","ETHUSD",1755806449425,0.4478,4239.3,4238.6,3.0]
["bitfinex","ETHUSD",1755806449747,0.4478,4239.3,4238.9,3.0]
["bitfinex","ETHUSD",1755806450131,0.4478,4239.2,4238.9,3.0]
["bitfinex","ETHUSD",1755806450546,0.002,4239.4,4238.9,3.0]
["bitfinex","ETHUSD",1755806450848,0.002,4239.4,4239.2,3.0]
["bitfinex","ETHUSD",1755806451148,0.002,4239.4,4239.3,8.0192888]
["bitfinex","ETHUSD",1755806451443,0.002,4239.4,4239.3,7.9957]
["bitfinex","ETHUSD",1755806454057,0.002,4239.4,4239.3,8.1133]
["bitfinex","ETHUSD",1755806454360,0.002,4239.4,4239.3,25.34597425]
["bitfinex","ETHUSD",1755806454645,0.002,4239.4,4239.3,22.98642251]
["bitfinex","ETHUSD",1755806454847,0.002,4239.4,4239.3,26.73172251]
["bitfinex","ETHUSD",1755806455157,0.002,4239.4,4239.3,27.02542251]
["bitfinex","ETHUSD",1755806456757,0.002,4239.4,4239.3,22.69272251]
["bitfinex","ETHUSD",1755806457161,0.002,4239.4,4239.3,26.72872251]
["bitfinex","ETHUSD",1755806457337,0.002,4239.4,4239.3,27.02242251]
["bitfinex","ETHUSD",1755806457762,0.002,4239.4,4239.3,26.72872251]
["bitfinex","ETHUSD",1755806457963,0.3079,4239.4,4239.3,26.72872251]
["bitfinex","ETHUSD",1755806458262,0.002,4239.4,4239.3,26.72872251]
["bitfinex","ETHUSD",1755806458467,0.002,4239.4,4239.3,27.02242251]
["bitfinex","ETHUSD",1755806459360,0.002,4239.4,4239.3,26.72872251]
["bitfinex","ETHUSD",1755806459565,0.02,4239.8,4239.4,3.66]
["bitfinex","ETHUSD",1755806459769,0.02,4239.8,4239.7,0.9537]
["bitfinex","ETHUSD",1755806459972,0.02,4239.8,4239.7,7.9897]
["bitfinex","ETHUSD",1755806460137,0.02,4239.8,4239.7,8.1073]
["bitfinex","ETHUSD",1755806460338,0.4478,4240.7,4239.8,3.66]
["bitfinex","ETHUSD",1755806460539,0.4478,4241.2,4240.3,3.66]
["bitfinex","ETHUSD",1755806460740,0.4678,4241.8,4240.5,3.66]
["bitfinex","ETHUSD",1755806461037,0.4478,4241.5,4240.7,3.0]
["bitfinex","ETHUSD",1755806461346,0.02,4241.8,4240.8,0.66]
["bitfinex","ETHUSD",1755806461534,0.02,4241.8,4241.5,3.0]
["bitfinex","ETHUSD",1755806461735,0.3059,4241.6,4241.5,3.0]
["bitfinex","ETHUSD",1755806461943,0.7537,4241.6,4241.5,7.043]
["bitfinex","ETHUSD",1755806462282,0.7537,4241.6,4241.5,7.21761075]
["bitfinex","ETHUSD",1755806462469,0.7537,4241.6,4241.5,3.17461075]
["bitfinex","ETHUSD",1755806462670,0.7537,4241.6,4240.8,3.0]
["bitfinex","ETHUSD",1755806462839,0.3059,4241.6,4240.8,3.17929687]
["bitfinex","ETHUSD",1755806463040,0.4478,4241.5,4240.8,3.17929687]
["bitfinex","ETHUSD",1755806463235,0.3059,4240.9,4240.8,3.17929687]
["bitfinex","ETHUSD",1755806463468,0.7537,4240.9,4240.8,0.17929687]
["bitfinex","ETHUSD",1755806463667,0.7537,4240.9,4240.6,4.044]
["bitfinex","ETHUSD",1755806463871,0.3059,4240.9,4240.6,4.044]
["bitfinex","ETHUSD",1755806464079,0.4478,4240.8,4240.7,3.0]
["bitfinex","ETHUSD",1755806464280,0.7537,4240.8,4240.2,3.0]
["bitfinex","ETHUSD",1755806464444,0.7537,4240.8,4240.4,3.0]
["bitfinex","ETHUSD",1755806464783,0.7537,4240.8,4240.6,3.0]
["bitfinex","ETHUSD",1755806464984,0.4478,4240.7,4240.6,3.0]
["bitfinex","ETHUSD",1755806465282,0.7537,4240.7,4240.6,3.0]
["bitfinex","ETHUSD",1755806465468,0.7537,4240.7,4240.4,0.18149211]
["bitfinex","ETHUSD",1755806465638,0.4478,4240.6,4240.4,3.0]
["bitfinex","ETHUSD",1755806465844,0.7537,4240.5,4240.4,3.0]
["bitfinex","ETHUSD",1755806466190,0.7537,4240.5,4240.1,17.23467425]
["bitfinex","ETHUSD",1755806466191,0.7537,4240.5,4240.2,7.041]
["bitfinex","ETHUSD",1755806466346,0.3059,4240.5,4240.2,7.041]
["bitfinex","ETHUSD",1755806466547,0.4478,4240.4,4240.2,7.041]
["bitfinex","ETHUSD",1755806466880,0.3059,4240.3,4240.2,3.0]
["bitfinex","ETHUSD",1755806467076,0.3059,4240.3,4239.8,1.814]
["bitfinex","ETHUSD",1755806467255,0.3059,4240.3,4240.0,3.0]
["bitfinex","ETHUSD",1755806467584,0.4478,4240.2,4240.1,3.0]
["bitfinex","ETHUSD",1755806467744,0.7635,4240.2,4240.1,3.0]
["bitfinex","ETHUSD",1755806469771,0.7635,4240.2,4239.9,0.17605819]
["bitfinex","ETHUSD",1755806469989,0.4629,4240.1,4239.6,3.0]
["bitfinex","ETHUSD",1755806470189,0.3157,4239.7,4239.6,3.0]
["bitfinex","ETHUSD",1755806470689,0.7786,4239.7,4239.4,3.0]
["bitfinex","ETHUSD",1755806470897,0.3157,4239.7,4239.4,3.0]
["bitfinex","ETHUSD",1755806471116,0.4629,4239.6,4239.3,0.001]
["bitfinex","ETHUSD",1755806471282,0.3157,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755806471898,0.7786,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755806474562,4.8166,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755806474764,5.29826,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755806475398,5.95826,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755806475963,6.17538391,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755806476168,36.17538391,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755806476402,35.95826,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755806476702,36.67504754,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755806477500,0.66,4239.3,4238.8,0.021]
["bitfinex","ETHUSD",1755806477688,18.21037425,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755806477896,50.74116179,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755806478197,50.70423003,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755806478402,51.20282705,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755806478902,54.74223003,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755806479100,57.10436966,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755806479308,56.88741388,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755806480374,39.65273963,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755806482501,39.64973963,4238.9,4238.8,0.021]
["bitfinex","ETHUSD",1755806484006,39.64973963,4238.9,4238.4,0.001]
["bitfinex","ETHUSD",1755806484176,17.89467425,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806484382,48.21037425,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806484594,48.67327425,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806485217,35.4726,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806486010,52.70727425,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806486173,53.18893425,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806486700,5.95426,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806487533,35.95426,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806488211,5.95726,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806489507,0.48166,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806489805,5.17666,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806490307,1.816,4238.5,4238.4,0.295]
["bitfinex","ETHUSD",1755806490512,6.1667,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806490887,6.6296,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806491097,6.1667,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806491304,7.35067,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806492214,8.47357,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806492511,7.69497,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806492711,7.03697,4238.5,4238.4,0.295]
["bitfinex","ETHUSD",1755806493210,7.35267,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806493422,7.03697,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806494325,8.47557,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806494727,7.03697,4238.5,4238.4,0.295]
["bitfinex","ETHUSD",1755806495290,2.99997,4238.5,4238.4,0.295]
["bitfinex","ETHUSD",1755806495496,5.853,4238.5,4238.4,0.295]
["bitfinex","ETHUSD",1755806496129,5.853,4238.5,4238.4,0.7434]
["bitfinex","ETHUSD",1755806496298,5.853,4238.5,4238.4,0.295]
["bitfinex","ETHUSD",1755806497323,5.853,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806497627,5.853,4238.5,4238.4,0.295]
["bitfinex","ETHUSD",1755806497928,1.816,4238.5,4238.4,0.763]
["bitfinex","ETHUSD",1755806498133,5.851,4238.5,4238.4,0.763]
["bitfinex","ETHUSD",1755806498435,4.035,4238.5,4238.4,0.763]
["bitfinex","ETHUSD",1755806498731,4.036,4238.7,4238.4,0.763]
["bitfinex","ETHUSD",1755806498931,4.036,4238.7,4238.4,0.295]
["bitfinex","ETHUSD",1755806499140,4.036,4238.7,4238.5,0.468]
["bitfinex","ETHUSD",1755806499320,4.036,4238.7,4238.6,0.2875]
["bitfinex","ETHUSD",1755806499528,4.036,4238.7,4238.6,0.7555]
["bitfinex","ETHUSD",1755806504906,0.002,4238.8,4238.6,0.7555]
["bitfinex","ETHUSD",1755806505106,0.002,4238.8,4238.7,0.49159213]
["bitfinex","ETHUSD",1755806505306,0.002,4238.8,4238.4,0.001]
["bitfinex","ETHUSD",1755806505518,4.029,4238.7,4238.4,0.001]
["bitfinex","ETHUSD",1755806506952,0.3143,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806507107,4.3443,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806507416,4.8142,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806509652,4.03,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806509956,4.65501,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806510264,4.96931,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806510459,1.815,4238.7,4238.4,0.2885]
["bitfinex","ETHUSD",1755806510764,4.029,4238.7,4238.4,0.7565]
["bitfinex","ETHUSD",1755806510919,4.029,4238.7,4238.4,0.2885]
["bitfinex","ETHUSD",1755806511257,4.029,4238.7,4238.5,0.468]
["bitfinex","ETHUSD",1755806511426,4.029,4238.7,4238.6,0.7555]
["bitfinex","ETHUSD",1755806512079,0.002,4238.8,4238.6,3.7555]
["bitfinex","ETHUSD",1755806512218,0.002,4238.8,4238.7,5.09911743]
["bitfinex","ETHUSD",1755806512418,0.002,4238.8,4238.7,2.38661743]
["bitfinex","ETHUSD",1755806512753,0.002,4238.8,4238.7,0.2875]
["bitfinex","ETHUSD",1755806512754,4.036,4238.8,4238.7,0.2875]
["bitfinex","ETHUSD",1755806513119,0.002,4238.8,4238.7,0.2875]
["bitfinex","ETHUSD",1755806513319,0.002,4238.8,4238.7,0.7555]
["bitfinex","ETHUSD",1755806513616,0.002,4238.8,4238.7,0.575]
["bitfinex","ETHUSD",1755806515941,0.002,4238.8,4238.7,0.2875]
["bitfinex","ETHUSD",1755806517157,0.002,4238.8,4238.7,0.7555]
["bitfinex","ETHUSD",1755806518129,0.002,4238.8,4238.5,0.575]
["bitfinex","ETHUSD",1755806518359,0.002,4238.8,4238.4,0.001]
["bitfinex","ETHUSD",1755806518542,0.4719,4238.8,4238.4,0.001]
["bitfinex","ETHUSD",1755806519165,0.002,4238.8,4238.4,0.001]
["bitfinex","ETHUSD",1755806520040,0.002,4238.8,4238.7,0.2875]
["bitfinex","ETHUSD",1755806520353,4.031,4238.8,4238.7,0.2875]
["bitfinex","ETHUSD",1755806521063,0.002,4238.8,4238.7,0.7555]
["bitfinex","ETHUSD",1755806521270,0.002,4238.8,4238.7,20.99017425]
["bitfinex","ETHUSD",1755806521564,0.002,4238.8,4238.7,3.0]
["bitfinex","ETHUSD",1755806521770,0.3163,4238.8,4238.7,3.0]
["bitfinex","ETHUSD",1755806522266,0.7862,4238.8,4238.7,3.0]
["bitfinex","ETHUSD",1755806522460,0.7862,4238.8,4238.4,0.001]
["bitfinex","ETHUSD",1755806522661,0.3163,4238.8,4238.4,0.001]
["bitfinex","ETHUSD",1755806522865,0.90453,4238.7,4238.4,0.001]
["bitfinex","ETHUSD",1755806523050,0.3143,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806523253,2.1293,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806523455,2.5992,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806523671,6.6302,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806523845,7.336883,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806532850,7.996883,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806536997,37.996883,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806539572,7.996883,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806539768,3.965883,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806540295,5.842,4238.5,4238.4,0.2918]
["bitfinex","ETHUSD",1755806540457,6.1402,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806541358,5.842,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806542193,6.8002,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806542380,7.264,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806542687,7.9906,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806548399,37.9906,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806550214,38.20821923,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806550393,38.7095965,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806551577,38.84025437,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806552806,38.7095965,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806553106,38.84069436,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806555574,41.33269436,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806556076,41.33265992,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806556277,11.33265992,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806556817,41.33265992,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806557308,41.96012302,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806557493,41.33265992,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755806558704,7.28790398,4238.5,4238.4,0.2951]
["bitfinex","ETHUSD",1755806559078,7.94790398,4238.5,4238.4,0.2951]
["bitfinex","ETHUSD",1755806559278,3.26090398,4238.5,4238.4,0.2951]
["bitfinex","ETHUSD",1755806559479,5.842,4238.5,4238.4,0.2951]
["bitfinex","ETHUSD",1755806559674,2.03287056,4238.5,4238.4,0.2951]
["bitfinex","ETHUSD",1755806559904,2.03287056,4238.5,4238.4,0.7631]
["bitfinex","ETHUSD",1755806559905,1.815,4238.5,4238.4,0.7631]
["bitfinex","ETHUSD",1755806560072,5.842,4238.5,4238.4,0.7631]
["bitfinex","ETHUSD",1755806560278,1.815,4238.5,4238.4,0.7631]
["bitfinex","ETHUSD",1755806560479,5.842,4238.5,4238.4,0.7631]
["bitfinex","ETHUSD",1755806560931,1.815,4238.5,4238.4,0.7631]
["bitfinex","ETHUSD",1755806561074,5.842,4238.5,4238.4,0.7631]
["bitfinex","ETHUSD",1755806561709,5.842,4238.5,4238.4,0.2951]
["bitfinex","ETHUSD",1755806561911,6.21525635,4238.5,4238.4,0.2951]
["bitfinex","ETHUSD",1755806562210,6.21525635,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1755806562879,0.66,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755806563086,1.3945,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755806563285,2.37335094,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755806563500,2.15547564,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755806563711,1.42097564,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755806563923,1.72797564,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755806564086,2.15547564,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755806564917,1.72797564,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1755806565096,1.42097564,4238.4,4238.3,0.2951]
["bitfinex","ETHUSD",1755806565299,4.026,4238.4,4238.3,0.2951]
["bitfinex","ETHUSD",1755806567411,4.026,4238.4,4237.9,0.001]
["bitfinex","ETHUSD",1755806568291,4.686,4238.4,4238.3,0.2896]
["bitfinex","ETHUSD",1755806568718,4.686,4238.4,4237.9,0.001]
["bitfinex","ETHUSD",1755806569421,0.66,4238.3,4237.9,0.001]
["bitfinex","ETHUSD",1755806569603,4.71342564,4238.2,4237.9,0.001]
["bitfinex","ETHUSD",1755806569799,5.37342564,4238.2,4238.1,0.2896]
["bitfinex","ETHUSD",1755806572528,4.026,4238.2,4238.1,0.2896]
["bitfinex","ETHUSD",1755806578713,2.18825635,4238.5,4238.1,0.2896]
["bitfinex","ETHUSD",1755806579209,4.025,4238.4,4238.1,0.2906]
["bitfinex","ETHUSD",1755806579549,4.027,4238.4,4238.1,0.2906]
["bitfinex","ETHUSD",1755806579698,4.025,4238.3,4238.1,0.2906]
["bitfinex","ETHUSD",1755806580340,4.025,4238.2,4238.1,0.2906]
["bitfinex","ETHUSD",1755806581412,5.38102564,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806581723,6.04102564,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806582736,6.25911644,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806583228,36.76153682,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806584332,44.73625402,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806585404,36.76153682,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806586060,36.54345692,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806586208,36.89245694,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806586411,36.76158193,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806586741,6.25815065,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806587041,6.76074648,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806587236,6.76074365,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806587740,36.89164569,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806589038,36.89165592,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806589243,36.67350762,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806589447,36.89159789,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806589736,2.30923067,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806590040,6.02723067,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806590336,6.79413067,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806591350,6.92500238,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755806591556,6.92500238,4238.2,4237.9,0.001]
["bitfinex","ETHUSD",1755806591557,0.66,4238.1,4237.9,0.001]
["bitfinex","ETHUSD",1755806591753,35.34078374,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1755806591963,36.30247674,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1755806592180,36.30247674,4238.0,4237.7,0.001]
["bitfinex","ETHUSD",1755806592181,3.152,4237.9,4237.7,0.001]
["bitfinex","ETHUSD",1755806592457,16.1801281,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806592750,46.6392281,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806593147,47.4760633,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806593350,46.7338991,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806593534,47.5707343,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806593735,46.7338991,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806593935,47.5707343,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806594436,46.7338991,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806595314,49.2258991,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806596160,49.85224734,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806596548,19.85224734,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806596916,34.0751819,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806597121,45.38929875,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806597514,15.97885687,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806597716,15.84839875,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806598116,46.50839875,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806598354,46.29034983,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806598519,46.63823183,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806598920,46.63822939,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1755806599150,0.66,4237.7,4236.1,0.001]
["bitfinex","ETHUSD",1755806599342,0.66,4237.5,4236.1,0.001]
["bitfinex","ETHUSD",1755806599538,31.81827256,4237.5,4236.1,0.001]
["bitfinex","ETHUSD",1755806599743,32.27737256,4237.5,4236.1,0.001]
["bitfinex","ETHUSD",1755806600320,30.85047256,4237.5,4236.1,0.001]
["bitfinex","ETHUSD",1755806600640,30.85047256,4237.5,4237.4,0.2875]
["bitfinex","ETHUSD",1755806600641,34.74402335,4237.5,4237.4,0.2875]
["bitfinex","ETHUSD",1755806600846,36.40190534,4237.5,4237.4,0.2875]
["bitfinex","ETHUSD",1755806601552,6.40190534,4237.5,4237.4,0.2875]
["bitfinex","ETHUSD",1755806602625,0.66,4237.4,4236.8,0.021]
["bitfinex","ETHUSD",1755806602825,4.024,4237.3,4236.8,0.021]
["bitfinex","ETHUSD",1755806603025,9.701,4237.3,4236.8,0.021]
["bitfinex","ETHUSD",1755806603324,11.88796225,4237.3,4236.8,0.021]
["bitfinex","ETHUSD",1755806603525,12.65486225,4237.3,4236.8,0.021]
["bitfinex","ETHUSD",1755806604055,11.88796225,4237.3,4236.8,0.021]
["bitfinex","ETHUSD",1755806605034,12.65486225,4237.3,4236.8,0.021]
["bitfinex","ETHUSD",1755806605869,11.88796225,4237.3,4236.8,0.021]
["bitfinex","ETHUSD",1755806606642,12.34706225,4237.3,4236.8,0.021]
["bitfinex","ETHUSD",1755806608250,11.88796225,4237.3,4236.8,0.021]
["bitfinex","ETHUSD",1755806609565,1.816,4237.6,4236.8,0.021]
["bitfinex","ETHUSD",1755806609874,4.024,4237.5,4236.8,0.021]
["bitfinex","ETHUSD",1755806610363,4.024,4237.4,4237.1,3.0]
["bitfinex","ETHUSD",1755806610568,4.024,4237.3,4237.1,3.0]
["bitfinex","ETHUSD",1755806611665,1.816,4237.6,4237.2,0.02460049]
["bitfinex","ETHUSD",1755806611841,4.024,4237.5,4237.3,1.09993177]
["bitfinex","ETHUSD",1755806612040,4.024,4237.5,4237.2,0.001]
["bitfinex","ETHUSD",1755806612243,4.024,4237.5,4237.2,0.02460049]
["bitfinex","ETHUSD",1755806612461,4.024,4237.5,4237.2,0.001]
["bitfinex","ETHUSD",1755806612647,0.002,4237.8,4237.2,0.02460049]
["bitfinex","ETHUSD",1755806612848,4.024,4237.7,4237.5,2.35988117]
["bitfinex","ETHUSD",1755806613071,4.024,4237.7,4237.6,10.99831546]
["bitfinex","ETHUSD",1755806613369,4.024,4237.7,4237.6,11.1505874]
["bitfinex","ETHUSD",1755806614373,4.024,4237.7,4237.6,3.1758702]
["bitfinex","ETHUSD",1755806616047,4.024,4237.7,4237.6,3.0]
["bitfinex","ETHUSD",1755806624493,4.024,4237.7,4237.6,3.3]
["bitfinex","ETHUSD",1755806625758,4.024,4237.7,4237.6,3.0]
["bitfinex","ETHUSD",1755806629505,0.002,4237.8,4237.7,3.0]
["bitfinex","ETHUSD",1755806629684,4.02,4237.7,4237.2,0.001]
["bitfinex","ETHUSD",1755806630005,0.002,4237.8,4237.6,3.0]
["bitfinex","ETHUSD",1755806630173,0.002,4237.8,4237.6,5.35978711]
["bitfinex","ETHUSD",1755806630364,0.002,4237.8,4237.7,5.35977063]
["bitfinex","ETHUSD",1755806631567,0.002,4237.8,4237.7,3.0]
["bitfinex","ETHUSD",1755806631871,0.002,4237.8,4237.7,5.38336833]
["bitfinex","ETHUSD",1755806632095,0.002,4237.8,4237.7,5.35977063]
["bitfinex","ETHUSD",1755806632596,0.002,4237.8,4237.7,3.0]
["bitfinex","ETHUSD",1755806632765,0.002,4237.8,4237.7,3.0235977]
["bitfinex","ETHUSD",1755806632966,0.002,4237.8,4237.7,3.0]
["bitfinex","ETHUSD",1755806634890,4.7569,4237.8,4237.3,4.288]
["bitfinex","ETHUSD",1755806635094,0.4337,4237.7,4237.2,0.001]
["bitfinex","ETHUSD",1755806635277,0.3012,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755806635475,4.3202,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755806635892,4.7539,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755806636708,5.41079,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755806638813,1.815,4237.4,4237.2,0.001]
["bitfinex","ETHUSD",1755806639118,4.7539,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755806640024,0.66,4237.2,4236.7,0.001]
["bitfinex","ETHUSD",1755806640210,0.3012,4236.9,4236.7,0.001]
["bitfinex","ETHUSD",1755806640388,4.019,4236.8,4234.8,0.02]
["bitfinex","ETHUSD",1755806640584,0.3012,4236.6,4234.8,0.02]
["bitfinex","ETHUSD",1755806640787,2.7762,4236.6,4234.8,0.02]
["bitfinex","ETHUSD",1755806641013,3.2099,4236.6,4234.8,0.02]
["bitfinex","ETHUSD",1755806642485,3.32606073,4236.6,4234.8,0.02]
["bitfinex","ETHUSD",1755806643198,6.5689,4236.6,4234.8,0.02]
["bitfinex","ETHUSD",1755806643528,7.268992,4236.6,4234.8,0.02]
["bitfinex","ETHUSD",1755806644296,7.268992,4236.6,4234.8,0.04361386]
["bitfinex","ETHUSD",1755806644509,3.249992,4236.6,4234.9,2.3613284]
["bitfinex","ETHUSD",1755806644797,6.5689,4236.6,4234.8,0.02]
["bitfinex","ETHUSD",1755806645196,6.5689,4236.6,4234.9,2.36128341]
["bitfinex","ETHUSD",1755806645627,6.5689,4236.6,4235.0,2.36127262]
["bitfinex","ETHUSD",1755806645819,6.5689,4236.6,4234.8,2.38138558]
["bitfinex","ETHUSD",1755806645820,5.834,4236.6,4235.4,2.36104005]
["bitfinex","ETHUSD",1755806646045,5.834,4236.6,4236.0,0.001]
["bitfinex","ETHUSD",1755806646249,5.834,4236.6,4236.1,0.02460661]
["bitfinex","ETHUSD",1755806646250,1.815,4236.6,4236.1,0.02460661]
["bitfinex","ETHUSD",1755806646542,4.019,4236.9,4236.4,3.0]
["bitfinex","ETHUSD",1755806646850,4.019,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1755806647014,0.002,4237.7,4236.7,0.02360327]
["bitfinex","ETHUSD",1755806647349,0.002,4237.7,4237.3,3.0]
["bitfinex","ETHUSD",1755806647504,0.002,4237.7,4237.4,2.02365217]
["bitfinex","ETHUSD",1755806647929,0.002,4237.7,4236.6,3.0]
["bitfinex","ETHUSD",1755806648135,0.002,4237.7,4236.7,0.02360327]
["bitfinex","ETHUSD",1755806648531,0.002,4237.7,4236.8,2.36021725]
["bitfinex","ETHUSD",1755806648731,0.002,4237.7,4236.9,0.02360216]
["bitfinex","ETHUSD",1755806649105,0.002,4237.7,4237.1,3.0]
["bitfinex","ETHUSD",1755806650999,0.002,4237.7,4236.6,3.0]
["bitfinex","ETHUSD",1755806651434,0.002,4237.7,4236.7,2.36028252]
["bitfinex","ETHUSD",1755806651805,0.002,4237.7,4236.6,3.0]
["bitfinex","ETHUSD",1755806652617,0.4593,4237.6,4236.6,0.17350099]
["bitfinex","ETHUSD",1755806652850,0.4593,4237.5,4236.6,0.17350099]
["bitfinex","ETHUSD",1755806653057,0.4593,4237.5,4236.5,0.001]
["bitfinex","ETHUSD",1755806653058,4.019,4237.4,4236.5,0.001]
["bitfinex","ETHUSD",1755806653350,0.44783,4237.3,4236.5,0.001]
["bitfinex","ETHUSD",1755806653709,0.4593,4237.3,4236.5,0.001]
["bitfinex","ETHUSD",1755806654710,4.018,4237.2,4236.5,0.001]
["bitfinex","ETHUSD",1755806654923,1.816,4237.1,4236.5,0.001]
["bitfinex","ETHUSD",1755806657752,0.2958,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755806657918,4.3138,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755806658122,4.018,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755806658322,0.4593,4237.0,4236.5,0.001]
["bitfinex","ETHUSD",1755806658549,4.24553,4236.9,4236.5,0.001]
["bitfinex","ETHUSD",1755806658753,0.2958,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755806659464,0.7551,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755806660687,1.816,4237.1,4236.5,0.001]
["bitfinex","ETHUSD",1755806660838,4.018,4237.0,4236.5,0.001]
["bitfinex","ETHUSD",1755806661405,0.4593,4236.9,4236.5,0.001]
["bitfinex","ETHUSD",1755806663846,4.018,4237.0,4236.5,0.001]
["bitfinex","ETHUSD",1755806664057,1.816,4237.1,4236.6,3.02360383]
["bitfinex","ETHUSD",1755806664283,5.834,4237.1,4236.6,3.0]
["bitfinex","ETHUSD",1755806667077,6.2933,4237.1,4236.6,3.0]
["bitfinex","ETHUSD",1755806667315,0.4593,4237.0,4236.5,0.001]
["bitfinex","ETHUSD",1755806667792,5.834,4237.1,4236.5,0.001]
["bitfinex","ETHUSD",1755806668077,0.4593,4236.9,4236.5,0.001]
["bitfinex","ETHUSD",1755806668449,5.834,4237.1,4236.5,0.02460439]
["bitfinex","ETHUSD",1755806668647,5.834,4237.1,4236.5,0.001]
["bitfinex","ETHUSD",1755806668875,0.4593,4236.8,4236.5,0.001]
["bitfinex","ETHUSD",1755806669082,4.018,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1755806669580,4.4773,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1755806669776,4.018,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1755806670379,4.018,4236.7,4236.5,2.36142755]
["bitfinex","ETHUSD",1755806670579,4.018,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1755806671104,4.018,4236.7,4236.5,2.36143613]
["bitfinex","ETHUSD",1755806671257,4.018,4236.7,4236.6,0.02360383]
["bitfinex","ETHUSD",1755806671683,4.018,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1755806673467,4.018,4236.7,4236.5,2.38503977]
["bitfinex","ETHUSD",1755806673774,4.018,4236.7,4236.5,3.79926874]
["bitfinex","ETHUSD",1755806673977,4.018,4236.7,4236.5,0.02460439]
["bitfinex","ETHUSD",1755806674182,4.018,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1755806674775,4.4773,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1755806675601,0.7551,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755806676066,4.018,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1755806676266,4.018,4236.7,4236.5,0.47330735]
["bitfinex","ETHUSD",1755806676490,4.018,4236.7,4236.5,3.001]
["bitfinex","ETHUSD",1755806677065,0.7551,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755806677462,4.018,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1755806678074,0.74,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755806678795,4.018,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1755806678969,4.02,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1755806679989,0.2951,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755806680188,0.74,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755806680899,4.02,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1755806681398,0.2951,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755806681600,0.74,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755806682192,4.02,4236.7,4236.5,0.001]
["bitfinex","ETHUSD",1755806684103,0.74,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755806686873,1.216,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1755806687221,1.216,4236.6,4236.1,0.001]
["bitfinex","ETHUSD",1755806687505,1.1049,4236.5,4236.0,0.001]
["bitfinex","ETHUSD",1755806687714,0.2951,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806688007,6.1261,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806688209,7.2281,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806694278,7.8881,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806698521,37.8881,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806700830,7.2281,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806701195,7.8881,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806702819,37.8881,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806703216,55.34176807,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806703524,55.84202521,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806704307,55.34176807,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806705404,38.10524638,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806706317,53.08776888,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806707812,23.08776888,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806708024,23.08765397,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806708426,23.08768134,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806708624,10.43015884,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806708830,10.2131,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806709142,14.1481,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806709703,14.8796,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806711514,52.8621225,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806712041,45.8621225,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806712409,37.8796,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806713042,3.1331,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806713216,1.816,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806713420,6.491,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806716462,24.47698353,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806716610,7.94265638,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806716952,7.44049641,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806717254,9.58363963,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806717416,7.43953593,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806717741,7.2215,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806717941,1.816,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806718242,5.83,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806718751,1.816,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806718953,5.83,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806719248,1.819,4236.7,4236.3,2.36051721]
["bitfinex","ETHUSD",1755806719447,4.014,4236.6,4236.4,0.02360494]
["bitfinex","ETHUSD",1755806719926,4.014,4236.6,4236.4,2.3840581]
["bitfinex","ETHUSD",1755806720434,4.014,4236.5,4236.4,5.3840581]
["bitfinex","ETHUSD",1755806720749,4.014,4236.5,4236.4,6.15274417]
["bitfinex","ETHUSD",1755806721126,0.002,4236.7,4236.5,3.0]
["bitfinex","ETHUSD",1755806721330,0.002,4236.7,4236.6,2.38398715]
["bitfinex","ETHUSD",1755806722430,0.002,4236.7,4236.6,3.04398715]
["bitfinex","ETHUSD",1755806723353,0.002,4236.7,4236.6,3.13859215]
["bitfinex","ETHUSD",1755806723569,0.002,4236.7,4236.6,4.08554734]
["bitfinex","ETHUSD",1755806723921,0.002,4236.7,4236.6,4.06194351]
["bitfinex","ETHUSD",1755806724123,0.002,4236.7,4236.6,3.40194351]
["bitfinex","ETHUSD",1755806725064,0.002,4236.7,4236.6,1.04156019]
["bitfinex","ETHUSD",1755806725263,0.002,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1755806725438,0.002,4236.7,4236.6,2.38398715]
["bitfinex","ETHUSD",1755806726958,0.002,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1755806728438,0.002,4236.7,4236.6,2.38398715]
["bitfinex","ETHUSD",1755806728838,0.002,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1755806729039,0.002,4236.7,4236.6,6.25081538]
["bitfinex","ETHUSD",1755806730657,0.002,4236.7,4236.6,6.34542538]
["bitfinex","ETHUSD",1755806730958,0.002,4236.7,4236.6,6.25081538]
["bitfinex","ETHUSD",1755806731563,0.002,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1755806731863,0.022,4237.8,4236.9,2.36021619]
["bitfinex","ETHUSD",1755806731864,0.022,4237.8,4237.1,2.36010478]
["bitfinex","ETHUSD",1755806732167,0.022,4237.8,4237.5,22.61436553]
["bitfinex","ETHUSD",1755806732960,0.022,4237.8,4237.5,3.094587]
["bitfinex","ETHUSD",1755806733184,0.022,4237.8,4237.5,5.454469]
["bitfinex","ETHUSD",1755806734040,0.022,4237.8,4237.5,5.359882]
["bitfinex","ETHUSD",1755806734274,0.022,4237.8,4237.5,3.0]
["bitfinex","ETHUSD",1755806734463,0.022,4237.8,4237.5,3.61566586]
["bitfinex","ETHUSD",1755806734664,0.022,4237.8,4237.5,5.97554786]
["bitfinex","ETHUSD",1755806734871,0.022,4237.8,4237.5,3.61566586]
["bitfinex","ETHUSD",1755806735040,0.022,4237.8,4237.5,5.97554786]
["bitfinex","ETHUSD",1755806735245,0.7335,4237.6,4237.5,3.0]
["bitfinex","ETHUSD",1755806735672,0.7335,4237.6,4236.6,2.36036967]
["bitfinex","ETHUSD",1755806735870,0.4401,4237.5,4236.6,2.36036967]
["bitfinex","ETHUSD",1755806736363,0.4401,4237.5,4236.7,2.38391187]
["bitfinex","ETHUSD",1755806736561,0.4401,4237.5,4236.8,2.3602719]
["bitfinex","ETHUSD",1755806736763,0.4401,4237.5,4236.9,3.4980264]
["bitfinex","ETHUSD",1755806737411,0.4401,4237.5,4236.9,0.4980264]
["bitfinex","ETHUSD",1755806737882,0.2934,4237.0,4236.1,1.816]
["bitfinex","ETHUSD",1755806738176,0.4483,4236.9,4236.1,2.36061701]
["bitfinex","ETHUSD",1755806738549,0.4483,4236.9,4236.1,5.36061701]
["bitfinex","ETHUSD",1755806738747,0.4483,4236.9,4236.0,0.001]
["bitfinex","ETHUSD",1755806738952,0.2934,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806739345,0.7417,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806740054,6.2743,4236.8,4236.0,0.02460717]
["bitfinex","ETHUSD",1755806740261,6.2743,4236.8,4236.0,0.5651544]
["bitfinex","ETHUSD",1755806740552,0.4483,4236.7,4236.0,0.5651544]
["bitfinex","ETHUSD",1755806741192,0.2934,4236.1,4236.0,0.54154723]
["bitfinex","ETHUSD",1755806741500,0.7417,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806742312,5.826,4236.8,4236.0,0.001]
["bitfinex","ETHUSD",1755806742469,0.4483,4236.4,4236.0,0.001]
["bitfinex","ETHUSD",1755806742986,0.4483,4236.3,4236.0,0.001]
["bitfinex","ETHUSD",1755806743592,5.826,4236.8,4236.0,0.001]
["bitfinex","ETHUSD",1755806743889,0.4483,4236.2,4236.0,0.001]
["bitfinex","ETHUSD",1755806744106,0.4483,4236.2,4236.0,0.28056267]
["bitfinex","ETHUSD",1755806744406,0.4483,4236.2,4236.0,0.2569555]
["bitfinex","ETHUSD",1755806744769,5.826,4236.8,4236.0,0.2569555]
["bitfinex","ETHUSD",1755806744770,0.7417,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755806745203,0.7417,4236.1,4235.8,0.02]
["bitfinex","ETHUSD",1755806745378,5.825,4236.0,4235.8,0.02]
["bitfinex","ETHUSD",1755806745585,0.2934,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806745795,0.7417,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806745994,1.39837,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806746794,1.39837,4235.9,4234.3,2.36165544]
["bitfinex","ETHUSD",1755806747078,0.95007,4235.9,4234.3,2.36165544]
["bitfinex","ETHUSD",1755806747310,0.95007,4235.9,4234.1,5.45643948]
["bitfinex","ETHUSD",1755806747311,0.4483,4235.8,4234.4,2.36159639]
["bitfinex","ETHUSD",1755806747607,0.4483,4235.8,4234.5,3.0]
["bitfinex","ETHUSD",1755806747806,0.692997,4235.7,4234.5,3.0]
["bitfinex","ETHUSD",1755806748185,0.4483,4235.6,4234.5,3.0]
["bitfinex","ETHUSD",1755806748507,0.4483,4235.6,4234.7,2.36140437]
["bitfinex","ETHUSD",1755806748708,0.4483,4235.6,4234.8,0.02361386]
["bitfinex","ETHUSD",1755806749423,0.4483,4235.6,4234.7,2.36140437]
["bitfinex","ETHUSD",1755806749584,0.4483,4235.6,4234.8,0.02361386]
["bitfinex","ETHUSD",1755806750118,0.4483,4235.6,4234.4,0.17930184]
["bitfinex","ETHUSD",1755806750317,0.4483,4235.6,4234.1,3.0]
["bitfinex","ETHUSD",1755806750505,0.4483,4235.6,4234.3,2.36166544]
["bitfinex","ETHUSD",1755806750828,0.4483,4235.6,4234.2,2.02244835]
["bitfinex","ETHUSD",1755806750995,0.4483,4235.6,4234.1,3.0]
["bitfinex","ETHUSD",1755806751315,0.4483,4235.6,4234.1,5.36176365]
["bitfinex","ETHUSD",1755806751511,0.4483,4235.6,4234.1,3.0]
["bitfinex","ETHUSD",1755806751715,0.4483,4235.6,4234.4,2.36160196]
["bitfinex","ETHUSD",1755806752296,0.4483,4235.6,4234.5,0.02361553]
["bitfinex","ETHUSD",1755806752617,0.4483,4235.6,4234.5,5.36151792]
["bitfinex","ETHUSD",1755806752918,0.4483,4235.6,4234.5,3.0]
["bitfinex","ETHUSD",1755806755421,0.4483,4235.6,4234.5,5.36155277]
["bitfinex","ETHUSD",1755806755588,0.4483,4235.6,4234.5,3.0]
["bitfinex","ETHUSD",1755806756629,0.2934,4234.6,4234.1,3.0]
["bitfinex","ETHUSD",1755806756831,0.2934,4234.6,4233.9,2.36184361]
["bitfinex","ETHUSD",1755806757037,0.4483,4234.5,4234.0,0.47438363]
["bitfinex","ETHUSD",1755806757195,0.4483,4234.5,4233.6,3.0]
["bitfinex","ETHUSD",1755806757196,0.4483,4234.4,4233.6,5.36205354]
["bitfinex","ETHUSD",1755806757395,0.4483,4234.4,4233.6,2.36205354]
["bitfinex","ETHUSD",1755806757700,0.2934,4233.9,4233.1,0.001]
["bitfinex","ETHUSD",1755806757895,0.2934,4233.9,4233.1,3.001]
["bitfinex","ETHUSD",1755806758094,0.2934,4233.9,4233.3,2.36220471]
["bitfinex","ETHUSD",1755806758095,0.7417,4233.9,4233.3,2.36220471]
["bitfinex","ETHUSD",1755806758295,0.7417,4233.9,4233.3,2.36221452]
["bitfinex","ETHUSD",1755806758502,0.7417,4233.9,4233.1,0.001]
["bitfinex","ETHUSD",1755806758692,0.4483,4234.2,4233.7,3.0]
["bitfinex","ETHUSD",1755806759115,0.4483,4234.1,4233.7,3.02362]
["bitfinex","ETHUSD",1755806759500,1.816,4234.8,4233.7,3.0]
["bitfinex","ETHUSD",1755806759830,0.4483,4234.0,4233.7,5.38557889]
["bitfinex","ETHUSD",1755806760131,0.4483,4234.0,4233.8,3.02]
["bitfinex","ETHUSD",1755806760298,4.009,4234.6,4233.9,0.02361888]
["bitfinex","ETHUSD",1755806760494,4.009,4234.6,4234.5,2.36153965]
["bitfinex","ETHUSD",1755806760694,1.816,4234.8,4234.6,3.0]
["bitfinex","ETHUSD",1755806760997,1.816,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1755806761198,1.816,4234.8,4234.3,3.0]
["bitfinex","ETHUSD",1755806761427,1.816,4234.8,4234.1,3.0]
["bitfinex","ETHUSD",1755806761592,1.816,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1755806762236,1.816,4234.8,4234.7,5.5975866]
["bitfinex","ETHUSD",1755806762995,1.816,4234.8,4234.7,3.23614424]
["bitfinex","ETHUSD",1755806763237,1.816,4234.8,4234.7,5.36144236]
["bitfinex","ETHUSD",1755806763530,2.1094,4234.8,4234.7,3.0]
["bitfinex","ETHUSD",1755806763826,2.5577,4234.8,4233.8,0.02]
["bitfinex","ETHUSD",1755806764028,0.4483,4234.7,4233.8,0.04361944]
["bitfinex","ETHUSD",1755806764201,0.4483,4234.7,4233.9,2.36185091]
["bitfinex","ETHUSD",1755806764402,0.4483,4234.7,4233.8,2.40554888]
["bitfinex","ETHUSD",1755806764719,0.4483,4234.7,4233.8,0.5384168]
["bitfinex","ETHUSD",1755806765029,4.009,4234.6,4234.4,2.36159451]
["bitfinex","ETHUSD",1755806765227,4.009,4234.6,4234.4,2.3852106]
["bitfinex","ETHUSD",1755806765406,1.817,4235.4,4234.7,2.36144236]
["bitfinex","ETHUSD",1755806765614,1.817,4235.4,4235.1,3.0]
["bitfinex","ETHUSD",1755806765925,1.817,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1755806766114,0.02,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1755806766629,0.02,4235.8,4235.7,2.38449369]
["bitfinex","ETHUSD",1755806768702,0.02,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1755806769108,0.02,4235.8,4235.7,2.38449369]
["bitfinex","ETHUSD",1755806769921,0.02,4235.8,4235.6,3.0]
["bitfinex","ETHUSD",1755806769922,0.02,4235.8,4235.5,2.36094526]
["bitfinex","ETHUSD",1755806770131,0.02,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1755806770647,0.334,4235.8,4235.7,0.02360884]
["bitfinex","ETHUSD",1755806770854,0.7907,4235.8,4235.5,0.49479736]
["bitfinex","ETHUSD",1755806771048,0.02,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1755806772608,0.02,4235.8,4235.7,2.38449369]
["bitfinex","ETHUSD",1755806773931,0.02,4235.8,4235.7,6.2085216]
["bitfinex","ETHUSD",1755806774132,0.02,4235.8,4235.7,6.18491276]
["bitfinex","ETHUSD",1755806777418,0.001,4236.3,4235.7,6.18491276]
["bitfinex","ETHUSD",1755806777419,0.001,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1755806777640,0.001,4236.3,4236.2,22.61508973]
["bitfinex","ETHUSD",1755806778974,0.001,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1755806779263,0.001,4236.7,4236.6,10.33639487]
["bitfinex","ETHUSD",1755806779466,0.001,4236.7,4236.6,10.31279104]
["bitfinex","ETHUSD",1755806782480,0.02,4236.8,4236.7,6.02032761]
["bitfinex","ETHUSD",1755806782722,0.002,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1755806782900,0.022,4237.8,4237.7,3.01977063]
["bitfinex","ETHUSD",1755806783212,0.022,4237.8,4237.7,10.05036833]
["bitfinex","ETHUSD",1755806783506,0.022,4237.8,4237.7,10.02677063]
["bitfinex","ETHUSD",1755806788071,0.022,4237.8,4237.7,10.14437063]
["bitfinex","ETHUSD",1755806788276,0.022,4237.8,4237.7,10.63916799]
["bitfinex","ETHUSD",1755806789702,0.002,4238.1,4238.0,3.01960358]
["bitfinex","ETHUSD",1755806789875,0.002,4238.3,4238.1,6.01954791]
["bitfinex","ETHUSD",1755806793514,0.002,4238.3,4238.1,10.30954791]
["bitfinex","ETHUSD",1755806794208,0.7727,4238.2,4238.1,13.65354791]
["bitfinex","ETHUSD",1755806794980,0.7727,4238.2,4238.1,14.47757582]
["bitfinex","ETHUSD",1755806795412,0.7727,4238.2,4238.1,10.47357582]
["bitfinex","ETHUSD",1755806795708,0.7727,4238.2,4238.1,14.47757582]
["bitfinex","ETHUSD",1755806796091,0.7727,4238.2,4238.1,7.29]
["bitfinex","ETHUSD",1755806796278,0.7727,4238.2,4237.6,4.29]
["bitfinex","ETHUSD",1755806796606,0.4567,4238.1,4236.8,0.02]
["bitfinex","ETHUSD",1755806796811,0.314,4236.9,4236.8,2.38022944]
["bitfinex","ETHUSD",1755806797208,0.7707,4236.9,4236.8,2.38022944]
["bitfinex","ETHUSD",1755806797386,0.002,4238.2,4236.8,1.21179318]
["bitfinex","ETHUSD",1755806797587,0.4567,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1755806797786,0.7669,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1755806798300,0.3102,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1755806798481,0.4464,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1755806798676,0.002,4238.2,4237.6,3.0]
["bitfinex","ETHUSD",1755806799022,0.002,4238.2,4238.0,5.35960358]
["bitfinex","ETHUSD",1755806799181,0.002,4238.2,4237.9,3.0]
["bitfinex","ETHUSD",1755806799375,0.002,4238.2,4238.1,2.35954791]
["bitfinex","ETHUSD",1755806799615,0.3122,4238.2,4238.1,2.38314338]
["bitfinex","ETHUSD",1755806799788,0.002,4238.2,4238.1,2.38314338]
["bitfinex","ETHUSD",1755806800124,0.002,4238.2,4238.1,11.07069164]
["bitfinex","ETHUSD",1755806800279,0.002,4238.2,4238.1,11.04709617]
["bitfinex","ETHUSD",1755806800479,0.002,4238.2,4238.1,11.70709617]
["bitfinex","ETHUSD",1755806801421,0.002,4238.2,4238.1,11.04709617]
["bitfinex","ETHUSD",1755806801716,0.7586,4238.2,4238.1,9.36354791]
["bitfinex","ETHUSD",1755806801924,0.7586,4238.2,4238.1,5.35954791]
["bitfinex","ETHUSD",1755806802779,0.002,4238.2,4238.1,5.35954791]
["bitfinex","ETHUSD",1755806803414,0.002,4238.2,4238.1,6.01954791]
["bitfinex","ETHUSD",1755806804714,0.002,4238.2,4238.1,6.19298749]
["bitfinex","ETHUSD",1755806808714,0.7586,4238.2,4238.1,6.19398749]
["bitfinex","ETHUSD",1755806808930,0.7586,4238.2,4238.1,5.53398749]
["bitfinex","ETHUSD",1755806809531,0.7586,4238.2,4238.1,3.17443958]
["bitfinex","ETHUSD",1755806809828,0.7586,4238.2,4238.1,5.53398749]
["bitfinex","ETHUSD",1755806810186,0.7586,4238.2,4238.1,3.17443958]
["bitfinex","ETHUSD",1755806810383,0.7586,4238.2,4238.1,5.53398749]
["bitfinex","ETHUSD",1755806810691,0.3122,4238.2,4238.1,5.53398749]
["bitfinex","ETHUSD",1755806810891,0.7586,4238.2,4238.1,5.53398749]
["bitfinex","ETHUSD",1755806811287,0.7586,4238.2,4238.1,3.17443958]
["bitfinex","ETHUSD",1755806811823,0.7586,4238.2,4238.1,5.53398749]
["bitfinex","ETHUSD",1755806812027,0.7586,4238.2,4238.1,3.17443958]
["bitfinex","ETHUSD",1755806812783,0.7586,4238.2,4238.1,5.53398749]
["bitfinex","ETHUSD",1755806815118,0.4484,4238.2,4238.1,5.53398749]
["bitfinex","ETHUSD",1755806815315,0.7586,4238.2,4238.1,5.53398749]
["bitfinex","ETHUSD",1755806816887,0.7586,4238.2,4238.1,3.17443958]
["bitfinex","ETHUSD",1755806817093,0.7586,4238.2,4236.8,0.02]
["bitfinex","ETHUSD",1755806817291,2.2614,4238.1,4236.8,0.02]
["bitfinex","ETHUSD",1755806817520,0.3102,4237.3,4236.9,0.02360216]
["bitfinex","ETHUSD",1755806817729,0.4464,4238.0,4237.4,2.35989974]
["bitfinex","ETHUSD",1755806817898,0.4464,4238.0,4237.5,0.02359882]
["bitfinex","ETHUSD",1755806818096,0.3102,4237.6,4237.5,2.38347334]
["bitfinex","ETHUSD",1755806818321,0.4464,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1755806818647,0.3102,4237.9,4237.7,0.0235977]
["bitfinex","ETHUSD",1755806818791,0.7566,4237.9,4237.4,2.35991967]
["bitfinex","ETHUSD",1755806818990,0.4464,4237.8,4237.5,0.02359882]
["bitfinex","ETHUSD",1755806819190,0.4464,4237.8,4237.6,2.35982631]
["bitfinex","ETHUSD",1755806819421,0.7566,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1755806820317,0.7566,4237.7,4237.3,3.0]
["bitfinex","ETHUSD",1755806820516,0.4464,4237.6,4237.2,0.17781362]
["bitfinex","ETHUSD",1755806820716,0.3102,4237.3,4237.2,5.5378627]
["bitfinex","ETHUSD",1755806821742,2.2614,4238.1,4237.8,2.35966726]
["bitfinex","ETHUSD",1755806822033,2.2614,4238.1,4237.9,2.38321349]
["bitfinex","ETHUSD",1755806822195,0.3102,4238.0,4237.9,2.38321349]
["bitfinex","ETHUSD",1755806822396,0.7566,4238.0,4237.9,2.38321349]
["bitfinex","ETHUSD",1755806822824,0.002,4238.2,4238.1,5.35954791]
["bitfinex","ETHUSD",1755806823008,0.002,4238.2,4238.1,2.35954791]
["bitfinex","ETHUSD",1755806823421,0.7586,4238.2,4237.4,3.0]
["bitfinex","ETHUSD",1755806823623,0.4464,4238.1,4237.2,0.17781362]
["bitfinex","ETHUSD",1755806823829,0.4464,4238.1,4237.3,5.35999339]
["bitfinex","ETHUSD",1755806824025,0.4464,4238.1,4237.4,0.02359937]
["bitfinex","ETHUSD",1755806824232,0.3102,4237.5,4237.4,2.38353706]
["bitfinex","ETHUSD",1755806824808,0.002,4238.2,4237.7,2.35977063]
["bitfinex","ETHUSD",1755806825008,0.002,4238.2,4238.0,2.35960358]
["bitfinex","ETHUSD",1755806825296,0.002,4238.2,4238.1,5.38314338]
["bitfinex","ETHUSD",1755806825525,0.002,4238.2,4238.1,5.35954791]
["bitfinex","ETHUSD",1755806826107,0.002,4238.2,4238.1,5.66164791]
["bitfinex","ETHUSD",1755806826805,0.002,4238.2,4238.1,6.86397306]
["bitfinex","ETHUSD",1755806828612,0.002,4238.2,4238.1,11.92547306]
["bitfinex","ETHUSD",1755806828826,0.002,4238.2,4238.1,12.04307306]
["bitfinex","ETHUSD",1755806829326,0.002,4238.4,4238.1,12.04307306]
["bitfinex","ETHUSD",1755806829327,1e-08,4238.4,4238.3,6.01943656]
["bitfinex","ETHUSD",1755806829496,1e-08,4238.4,4238.3,11.49205967]
["bitfinex","ETHUSD",1755806829696,1e-08,4238.4,4238.3,11.89055967]
["bitfinex","ETHUSD",1755806830926,1e-08,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1755806831127,1e-08,4238.6,4238.5,9.67301848]
["bitfinex","ETHUSD",1755806831294,1e-08,4238.6,4238.5,5.76502523]
["bitfinex","ETHUSD",1755806831502,1e-08,4238.6,4238.5,10.56365038]
["bitfinex","ETHUSD",1755806834742,0.28810001,4238.6,4238.5,10.56365038]
["bitfinex","ETHUSD",1755806835037,0.28810001,4238.6,4238.5,9.36132523]
["bitfinex","ETHUSD",1755806835225,1e-08,4238.6,4238.5,9.36132523]
["bitfinex","ETHUSD",1755806837439,1e-08,4238.6,4238.5,10.30942523]
["bitfinex","ETHUSD",1755806838407,1e-08,4238.6,4238.5,10.42702523]
["bitfinex","ETHUSD",1755806840321,1e-08,4238.6,4238.5,10.92008023]
["bitfinex","ETHUSD",1755806841545,1e-08,4238.6,4238.5,10.52058023]
["bitfinex","ETHUSD",1755806842547,1e-08,4238.6,4238.5,6.51958023]
["bitfinex","ETHUSD",1755806842847,1e-08,4238.6,4238.5,10.23248023]
["bitfinex","ETHUSD",1755806843709,1e-08,4238.6,4238.5,10.52058023]
["bitfinex","ETHUSD",1755806843915,1e-08,4238.6,4238.5,10.42602523]
["bitfinex","ETHUSD",1755806844133,1e-08,4238.6,4238.5,12.12202063]
["bitfinex","ETHUSD",1755806846685,1e-08,4238.6,4238.5,11.83392063]
["bitfinex","ETHUSD",1755806846989,0.28810001,4238.6,4238.5,5.47692523]
["bitfinex","ETHUSD",1755806847166,0.73000001,4238.6,4238.5,9.36032523]
["bitfinex","ETHUSD",1755806848190,0.73000001,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1755806848947,0.73000001,4238.6,4238.1,3.0]
["bitfinex","ETHUSD",1755806849137,0.4419,4238.5,4238.2,2.35944176]
["bitfinex","ETHUSD",1755806849475,0.2881,4238.3,4238.2,2.35944176]
["bitfinex","ETHUSD",1755806849774,0.73,4238.3,4238.2,2.35944176]
["bitfinex","ETHUSD",1755806850278,1e-08,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1755806850472,0.28810001,4238.6,4238.5,2.38291848]
["bitfinex","ETHUSD",1755806850646,0.28810001,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1755806851168,0.73000001,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1755806851471,0.73000001,4238.6,4237.6,0.001]
["bitfinex","ETHUSD",1755806851472,2.54500001,4238.6,4237.6,0.001]
["bitfinex","ETHUSD",1755806851671,0.2569,4238.5,4237.6,0.001]
["bitfinex","ETHUSD",1755806851863,0.2881,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755806852066,0.2881,4237.7,4237.6,0.1812829]
["bitfinex","ETHUSD",1755806852274,0.73,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755806855468,0.73,4237.7,4237.3,0.001]
["bitfinex","ETHUSD",1755806855809,2.42184835,4237.6,4237.2,0.001]
["bitfinex","ETHUSD",1755806855962,0.2881,4237.3,4237.1,0.001]
["bitfinex","ETHUSD",1755806856162,0.2881,4237.3,4235.2,0.001]
["bitfinex","ETHUSD",1755806856359,0.4419,4237.2,4235.2,2.36213774]
["bitfinex","ETHUSD",1755806856594,0.2881,4236.9,4235.3,2.36106176]
["bitfinex","ETHUSD",1755806856892,2.5762,4236.9,4235.2,2.36214867]
["bitfinex","ETHUSD",1755806857098,20.49068353,4236.9,4235.6,0.17483624]
["bitfinex","ETHUSD",1755806857297,20.93258353,4236.9,4235.6,0.17483624]
["bitfinex","ETHUSD",1755806857496,0.66,4236.1,4235.6,0.17483624]
["bitfinex","ETHUSD",1755806857693,0.2881,4235.9,4235.6,0.17483624]
["bitfinex","ETHUSD",1755806857897,6.29385835,4235.9,4235.2,0.001]
["bitfinex","ETHUSD",1755806858070,6.72925835,4235.9,4235.2,0.001]
["bitfinex","ETHUSD",1755806860094,2.72525835,4235.9,4235.2,0.001]
["bitfinex","ETHUSD",1755806860301,0.7235,4235.9,4235.2,0.001]
["bitfinex","ETHUSD",1755806860463,4.7255,4235.9,4235.2,0.001]
["bitfinex","ETHUSD",1755806860669,1.815,4236.0,4235.4,2.36105101]
["bitfinex","ETHUSD",1755806860881,4.002,4235.9,4235.5,2.38459814]
["bitfinex","ETHUSD",1755806861078,1.815,4236.0,4235.5,0.02360996]
["bitfinex","ETHUSD",1755806861277,1.815,4236.0,4235.8,2.38082193]
["bitfinex","ETHUSD",1755806861884,1.815,4236.0,4235.8,0.02]
["bitfinex","ETHUSD",1755806862379,2.2504,4236.0,4235.8,0.02]
["bitfinex","ETHUSD",1755806862590,1.815,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1755806862783,1.815,4236.0,4235.9,2.89665072]
["bitfinex","ETHUSD",1755806862978,1.815,4236.0,4235.9,5.89665072]
["bitfinex","ETHUSD",1755806863717,1.815,4236.0,4235.9,3.0]
["bitfinex","ETHUSD",1755806864880,1.815,4236.0,4235.9,5.36077338]
["bitfinex","ETHUSD",1755806865194,1.815,4236.0,4235.9,3.0]
["bitfinex","ETHUSD",1755806865399,2.1054,4236.0,4235.9,3.0]
["bitfinex","ETHUSD",1755806865706,2.5408,4236.0,4235.9,3.0]
["bitfinex","ETHUSD",1755806865906,1.815,4236.0,4235.9,5.36077338]
["bitfinex","ETHUSD",1755806866314,1.815,4236.0,4235.9,6.63141166]
["bitfinex","ETHUSD",1755806866621,0.4354,4237.3,4235.9,6.63141166]
["bitfinex","ETHUSD",1755806866622,4.007,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1755806866771,4.007,4236.4,4236.2,2.3606062]
["bitfinex","ETHUSD",1755806867616,4.007,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1755806868605,5.823,4236.5,4236.4,5.36049475]
["bitfinex","ETHUSD",1755806868779,5.823,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1755806868979,5.823,4236.5,4236.3,2.36053605]
["bitfinex","ETHUSD",1755806869379,5.823,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1755806870212,5.823,4236.5,4236.2,2.3606062]
["bitfinex","ETHUSD",1755806870400,0.4354,4236.4,4235.8,0.02]
["bitfinex","ETHUSD",1755806870911,0.2904,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806871093,4.2964,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806871297,4.7318,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806871473,5.20498,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806872074,0.2904,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806872278,4.009,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806872475,4.7348,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806873680,0.7258,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806873882,4.7388,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806874081,5.21268,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806874311,5.21168,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806875678,4.48488,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806875883,4.011,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806877593,0.4354,4236.4,4235.9,2.36076201]
["bitfinex","ETHUSD",1755806877799,1.816,4236.5,4235.8,0.02]
["bitfinex","ETHUSD",1755806877800,4.014,4236.3,4235.8,0.02]
["bitfinex","ETHUSD",1755806878113,4.4494,4236.3,4235.8,0.02]
["bitfinex","ETHUSD",1755806878281,0.2904,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806878481,4.3024,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806879519,4.7378,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806880596,4.3024,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806880995,4.7378,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806881221,5.21158,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806882119,4.48678,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806882324,4.013,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806882816,4.7388,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806883222,4.013,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755806885233,0.62654,4236.3,4235.8,0.02]
["bitfinex","ETHUSD",1755806885234,0.62654,4236.3,4235.9,3.0]
["bitfinex","ETHUSD",1755806885426,1.816,4236.5,4236.2,0.2978]
["bitfinex","ETHUSD",1755806885629,4.012,4236.4,4236.3,5.38415598]
["bitfinex","ETHUSD",1755806885926,4.012,4236.4,4236.3,2.65835048]
["bitfinex","ETHUSD",1755806886427,4.012,4236.4,4236.3,3.2978]
["bitfinex","ETHUSD",1755806886726,4.012,4236.4,4236.3,3.0]
["bitfinex","ETHUSD",1755806887993,4.012,4236.4,4236.3,5.65975048]
["bitfinex","ETHUSD",1755806889531,4.012,4236.4,4236.3,3.0]
["bitfinex","ETHUSD",1755806890913,4.012,4236.4,4236.3,5.36055048]
["bitfinex","ETHUSD",1755806891120,4.012,4236.4,4236.3,5.65975048]
["bitfinex","ETHUSD",1755806891417,0.002,4236.7,4236.3,5.65975048]
["bitfinex","ETHUSD",1755806891418,0.002,4236.7,4236.4,3.0]
["bitfinex","ETHUSD",1755806891623,4.009,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1755806891933,4.009,4236.6,4236.5,5.65963904]
["bitfinex","ETHUSD",1755806892514,4.009,4236.6,4236.5,6.09113904]
["bitfinex","ETHUSD",1755806892939,4.009,4236.6,4236.5,5.65963904]
["bitfinex","ETHUSD",1755806894201,4.009,4236.6,4236.5,6.09113904]
["bitfinex","ETHUSD",1755806895110,4.009,4236.6,4236.5,5.65963904]
["bitfinex","ETHUSD",1755806895846,0.002,4236.7,4236.6,5.36038332]
["bitfinex","ETHUSD",1755806896058,0.002,4236.7,4236.6,6.09108332]
["bitfinex","ETHUSD",1755806896814,0.002,4236.7,4236.6,5.65958332]
["bitfinex","ETHUSD",1755806897114,0.002,4236.7,4236.4,2.45510599]
["bitfinex","ETHUSD",1755806897649,0.002,4236.7,4236.4,2.45511503]
["bitfinex","ETHUSD",1755806898209,0.002,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1755806898544,0.298,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1755806898908,0.758,4236.7,4236.4,0.094621]
["bitfinex","ETHUSD",1755806899138,0.758,4236.7,4235.8,0.021]
["bitfinex","ETHUSD",1755806899338,0.758,4236.7,4236.4,2.36048957]
["bitfinex","ETHUSD",1755806899521,0.758,4236.7,4235.9,0.709751]
["bitfinex","ETHUSD",1755806899522,0.46,4236.6,4236.0,3.0]
["bitfinex","ETHUSD",1755806899846,4.006,4236.5,4236.2,3.0]
["bitfinex","ETHUSD",1755806900144,0.296,4236.3,4235.8,0.021]
["bitfinex","ETHUSD",1755806900643,0.66,4236.1,4235.8,0.021]
["bitfinex","ETHUSD",1755806900941,0.296,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755806901319,0.756,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755806905346,1.416,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755806905522,31.416,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755806909582,4.761,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755806909736,4.49526,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755806910267,5.91126,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755806911150,0.49026,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755806911356,1.816,4236.5,4235.8,0.3202]
["bitfinex","ETHUSD",1755806911554,4.008,4236.4,4235.8,3.11252778]
["bitfinex","ETHUSD",1755806911864,1.816,4236.5,4235.9,0.02360773]
["bitfinex","ETHUSD",1755806912044,1.816,4236.5,4236.4,0.2992]
["bitfinex","ETHUSD",1755806912218,5.826,4236.5,4236.4,0.2992]
["bitfinex","ETHUSD",1755806912922,5.826,4236.5,4236.4,3.7307]
["bitfinex","ETHUSD",1755806913326,5.826,4236.5,4236.4,6.09119475]
["bitfinex","ETHUSD",1755806914358,5.826,4236.5,4236.4,6.93637311]
["bitfinex","ETHUSD",1755806914359,5.825,4236.5,4236.4,6.93637311]
["bitfinex","ETHUSD",1755806915955,5.825,4236.5,4236.4,3.2992]
["bitfinex","ETHUSD",1755806917435,5.825,4236.5,4236.4,5.65969475]
["bitfinex","ETHUSD",1755806917869,5.825,4236.5,4236.4,3.2992]
["bitfinex","ETHUSD",1755806919050,5.825,4236.5,4236.4,5.65969475]
["bitfinex","ETHUSD",1755806919446,5.825,4236.5,4236.4,3.2992]
["bitfinex","ETHUSD",1755806920042,6.127,4236.5,4236.4,3.0]
["bitfinex","ETHUSD",1755806920247,6.83339935,4236.5,4236.4,3.0]
["bitfinex","ETHUSD",1755806920446,6.38769935,4236.5,4236.4,3.0]
["bitfinex","ETHUSD",1755806920657,6.08569935,4236.5,4236.4,3.0]
["bitfinex","ETHUSD",1755806920853,6.83339935,4236.5,4236.4,3.0]
["bitfinex","ETHUSD",1755806922074,7.49339935,4236.5,4235.8,0.021]
["bitfinex","ETHUSD",1755806922265,1.19523993,4236.4,4235.8,0.021]
["bitfinex","ETHUSD",1755806922463,4.005,4236.3,4235.8,0.021]
["bitfinex","ETHUSD",1755806922843,0.4457,4236.2,4235.8,0.021]
["bitfinex","ETHUSD",1755806923175,4.006,4236.1,4235.8,0.021]
["bitfinex","ETHUSD",1755806923363,4.4517,4236.1,4235.8,0.021]
["bitfinex","ETHUSD",1755806923565,0.44517,4236.0,4235.8,0.021]
["bitfinex","ETHUSD",1755806923775,4.006,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755806925671,4.7537,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755806926244,5.4137,4235.9,4235.8,0.021]
["bitfinex","ETHUSD",1755806931475,0.44517,4236.0,4235.8,0.021]
["bitfinex","ETHUSD",1755806931803,1.816,4236.5,4235.9,3.0]
["bitfinex","ETHUSD",1755806932003,4.005,4236.4,4236.2,2.36056128]
["bitfinex","ETHUSD",1755806932296,4.005,4236.4,4236.3,0.3094]
["bitfinex","ETHUSD",1755806932501,4.005,4236.4,4236.3,2.66995048]
["bitfinex","ETHUSD",1755806932700,1.816,4236.5,4236.4,5.36049475]
["bitfinex","ETHUSD",1755806932868,5.821,4236.5,4236.4,6.12959475]
["bitfinex","ETHUSD",1755806933905,5.821,4236.5,4236.4,0.3094]
["bitfinex","ETHUSD",1755806936617,5.821,4236.5,4236.4,5.66989475]
["bitfinex","ETHUSD",1755806937106,5.821,4236.5,4236.4,3.3094]
["bitfinex","ETHUSD",1755806937270,1.816,4236.5,4236.4,6.23688809]
["bitfinex","ETHUSD",1755806937469,5.679,4237.6,4236.6,2.36038332]
["bitfinex","ETHUSD",1755806937470,1.816,4237.1,4236.6,2.36038332]
["bitfinex","ETHUSD",1755806937723,4.007,4236.7,4236.6,5.69338715]
["bitfinex","ETHUSD",1755806938005,0.002,4236.7,4236.6,6.12948332]
["bitfinex","ETHUSD",1755806942302,0.002,4236.7,4236.6,6.83906132]
["bitfinex","ETHUSD",1755806942508,0.002,4236.7,4236.6,8.65691624]
["bitfinex","ETHUSD",1755806944308,0.002,4236.7,4236.6,12.94691624]
["bitfinex","ETHUSD",1755806945275,0.002,4237.6,4236.6,13.60691624]
["bitfinex","ETHUSD",1755806945495,0.002,4237.6,4237.5,5.359882]
["bitfinex","ETHUSD",1755806945793,0.002,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1755806946182,0.002,4237.6,4237.5,3.1412657]
["bitfinex","ETHUSD",1755806947008,0.002,4237.6,4237.5,5.8318657]
["bitfinex","ETHUSD",1755806947713,0.002,4237.6,4237.5,5.359882]
["bitfinex","ETHUSD",1755806948091,0.002,4237.6,4237.5,5.653182]
["bitfinex","ETHUSD",1755806949814,0.002,4237.6,4237.5,6.108382]
["bitfinex","ETHUSD",1755806950611,0.002,4237.6,4237.5,6.28202336]
["bitfinex","ETHUSD",1755806951111,0.002,4237.6,4237.5,5.82682336]
["bitfinex","ETHUSD",1755806951312,0.002,4237.6,4237.5,6.71644779]
["bitfinex","ETHUSD",1755806952782,0.002,4237.6,4237.5,6.42314779]
["bitfinex","ETHUSD",1755806952985,0.3001,4237.6,4237.5,5.53352336]
["bitfinex","ETHUSD",1755806953610,0.002,4237.6,4237.5,5.53352336]
["bitfinex","ETHUSD",1755806956398,0.3001,4237.6,4237.5,5.53352336]
["bitfinex","ETHUSD",1755806956601,0.7554,4237.6,4237.5,5.53352336]
["bitfinex","ETHUSD",1755806956793,0.3001,4237.6,4237.5,5.53352336]
["bitfinex","ETHUSD",1755806957836,0.002,4237.6,4237.5,5.53352336]
["bitfinex","ETHUSD",1755806958990,0.3001,4237.6,4237.5,5.53352336]
["bitfinex","ETHUSD",1755806959217,0.7554,4237.6,4237.5,5.53352336]
["bitfinex","ETHUSD",1755806959744,0.3001,4237.6,4237.5,5.53352336]
["bitfinex","ETHUSD",1755806959955,0.002,4237.6,4237.5,5.53352336]
["bitfinex","ETHUSD",1755806960165,0.002,4237.6,4237.5,5.82682336]
["bitfinex","ETHUSD",1755806960866,0.3001,4237.6,4237.5,5.53352336]
["bitfinex","ETHUSD",1755806961348,0.002,4237.6,4237.5,5.53352336]
["bitfinex","ETHUSD",1755806962051,0.7554,4237.6,4237.5,5.53352336]
["bitfinex","ETHUSD",1755806962262,0.7554,4237.6,4237.5,3.0]
["bitfinex","ETHUSD",1755806962552,0.7554,4237.6,4236.8,0.174769]
["bitfinex","ETHUSD",1755806962869,0.7554,4237.6,4236.6,2.36136921]
["bitfinex","ETHUSD",1755806962870,2.2703,4237.5,4236.6,0.001]
["bitfinex","ETHUSD",1755806963060,0.2981,4236.7,4236.6,2.36138313]
["bitfinex","ETHUSD",1755806963359,4.7554,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755806963774,4.7554,4236.7,4236.6,2.36138332]
["bitfinex","ETHUSD",1755806964624,4.7554,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755806965022,4.7554,4236.7,4236.6,2.36138332]
["bitfinex","ETHUSD",1755806965320,4.7554,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755806965748,4.7554,4236.7,4236.6,3.001]
["bitfinex","ETHUSD",1755806966161,4.7554,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755806966517,4.7554,4236.7,4236.6,5.36138332]
["bitfinex","ETHUSD",1755806966727,4.7554,4236.7,4236.6,3.001]
["bitfinex","ETHUSD",1755806967428,4.3001,4236.7,4236.6,5.36138332]
["bitfinex","ETHUSD",1755806967630,4.3001,4236.7,4236.6,2.36138332]
["bitfinex","ETHUSD",1755806968152,4.3001,4236.7,4236.6,3.45047476]
["bitfinex","ETHUSD",1755806968153,4.002,4236.7,4236.6,3.45047476]
["bitfinex","ETHUSD",1755806968753,4.002,4236.7,4236.6,6.45047476]
["bitfinex","ETHUSD",1755806968954,4.002,4236.7,4236.6,6.42687093]
["bitfinex","ETHUSD",1755806969155,4.002,4236.7,4236.6,5.36138332]
["bitfinex","ETHUSD",1755806969460,4.3001,4236.7,4236.6,5.36138332]
["bitfinex","ETHUSD",1755806969859,4.3001,4236.7,4236.6,3.001]
["bitfinex","ETHUSD",1755806970061,4.7554,4236.7,4236.6,5.36138332]
["bitfinex","ETHUSD",1755806970659,4.7554,4236.7,4236.6,3.001]
["bitfinex","ETHUSD",1755806971330,7.04694,4236.7,4236.6,3.001]
["bitfinex","ETHUSD",1755806977341,6.5714,4236.7,4236.6,3.001]
["bitfinex","ETHUSD",1755806977576,1.816,4236.7,4236.6,3.001]
["bitfinex","ETHUSD",1755806977748,5.818,4236.7,4236.6,5.65468332]
["bitfinex","ETHUSD",1755806977945,1.816,4236.7,4236.6,5.65468332]
["bitfinex","ETHUSD",1755806978139,5.818,4236.7,4236.6,5.65468332]
["bitfinex","ETHUSD",1755806978339,5.818,4236.7,4236.6,6.91720082]
["bitfinex","ETHUSD",1755806979470,0.002,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1755806979684,5.82,4237.6,4237.5,5.670782]
["bitfinex","ETHUSD",1755806980383,6.6045,4237.6,4237.5,3.0]
["bitfinex","ETHUSD",1755806980587,5.82,4237.6,4237.5,3.0]
["bitfinex","ETHUSD",1755806981370,6.1306,4237.6,4237.5,3.0]
["bitfinex","ETHUSD",1755806982367,6.6045,4237.6,4237.5,3.0]
["bitfinex","ETHUSD",1755806983674,5.82,4237.6,4237.5,5.670782]
["bitfinex","ETHUSD",1755806983974,5.82,4237.6,4237.5,3.3109]
["bitfinex","ETHUSD",1755806984182,5.82,4237.6,4237.5,3.0]
["bitfinex","ETHUSD",1755806984964,5.82,4237.6,4237.5,5.359882]
["bitfinex","ETHUSD",1755806985177,5.82,4237.6,4237.5,6.90376796]
["bitfinex","ETHUSD",1755806985178,1.818,4237.6,4237.5,6.90376796]
["bitfinex","ETHUSD",1755806985379,5.82,4237.6,4237.5,6.90376796]
["bitfinex","ETHUSD",1755806985581,4.004,4237.6,4237.5,24.15825149]
["bitfinex","ETHUSD",1755806985780,0.002,4237.6,4237.5,24.15825149]
["bitfinex","ETHUSD",1755806986353,1e-08,4237.6,4237.5,24.15825149]
["bitfinex","ETHUSD",1755806987287,0.02,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1755806987475,0.002,4238.1,4238.0,22.61408711]
["bitfinex","ETHUSD",1755806987677,0.002,4238.1,4238.0,26.92698711]
["bitfinex","ETHUSD",1755806987996,0.002,4238.1,4238.0,27.38798711]
["bitfinex","ETHUSD",1755806989062,0.002,4238.1,4238.0,28.09730911]
["bitfinex","ETHUSD",1755806995305,0.002,4238.1,4238.0,27.63630911]
["bitfinex","ETHUSD",1755806995606,0.002,4238.1,4238.0,28.43782661]
["bitfinex","ETHUSD",1755806996495,0.002,4238.1,4238.0,19.14705713]
["bitfinex","ETHUSD",1755806997103,0.002,4238.1,4238.0,19.60805713]
["bitfinex","ETHUSD",1755806997975,0.002,4238.1,4238.0,19.14705713]
["bitfinex","ETHUSD",1755806998369,0.002,4238.1,4238.0,15.14505713]
["bitfinex","ETHUSD",1755806998567,0.002,4238.1,4238.0,19.14505713]
["bitfinex","ETHUSD",1755807000420,0.002,4238.1,4238.0,19.60605713]
["bitfinex","ETHUSD",1755807000589,0.002,4238.1,4238.0,19.14505713]
["bitfinex","ETHUSD",1755807001774,0.002,4238.1,4238.0,19.14405713]
["bitfinex","ETHUSD",1755807001974,0.3126,4238.1,4238.0,18.83315713]
["bitfinex","ETHUSD",1755807002404,0.3126,4238.1,4238.0,14.83415713]
["bitfinex","ETHUSD",1755807002601,0.3126,4238.1,4238.0,18.83315713]
["bitfinex","ETHUSD",1755807003474,0.3126,4238.1,4238.0,6.06892558]
["bitfinex","ETHUSD",1755807003682,0.7865,4238.1,4238.0,5.35960358]
["bitfinex","ETHUSD",1755807003888,0.002,4238.1,4238.0,5.67050358]
["bitfinex","ETHUSD",1755807004107,0.002,4238.1,4238.0,6.14440358]
["bitfinex","ETHUSD",1755807004914,0.002,4238.1,4238.0,5.83350358]
["bitfinex","ETHUSD",1755807005094,0.7865,4238.1,4238.0,5.83350358]
["bitfinex","ETHUSD",1755807005691,0.3126,4238.1,4238.0,5.83350358]
["bitfinex","ETHUSD",1755807005890,0.002,4238.1,4238.0,5.83350358]
["bitfinex","ETHUSD",1755807006122,0.002,4238.1,4238.0,6.14440358]
["bitfinex","ETHUSD",1755807006423,0.3126,4238.1,4238.0,5.83350358]
["bitfinex","ETHUSD",1755807006604,0.7865,4238.1,4238.0,5.83350358]
["bitfinex","ETHUSD",1755807006783,0.002,4238.1,4238.0,7.84909311]
["bitfinex","ETHUSD",1755807006984,0.002,4238.1,4238.0,8.15999311]
["bitfinex","ETHUSD",1755807007939,0.002,4238.1,4238.0,7.84909311]
["bitfinex","ETHUSD",1755807008089,0.2892,4238.1,4238.0,7.84909311]
["bitfinex","ETHUSD",1755807008298,0.2892,4238.1,4238.0,0.4739]
["bitfinex","ETHUSD",1755807008484,0.7511,4238.1,4237.5,0.001]
["bitfinex","ETHUSD",1755807008879,2.2769,4238.0,4237.5,0.001]
["bitfinex","ETHUSD",1755807009183,0.002,4238.1,4238.0,3.0]
["bitfinex","ETHUSD",1755807009383,0.002,4238.1,4238.0,7.23981014]
["bitfinex","ETHUSD",1755807009700,0.002,4238.1,4238.0,11.21521411]
["bitfinex","ETHUSD",1755807011428,1e-08,4238.1,4238.0,11.21521411]
["bitfinex","ETHUSD",1755807011736,1e-08,4238.1,4238.0,12.33361411]
["bitfinex","ETHUSD",1755807012124,1e-08,4238.1,4238.0,11.87521411]
["bitfinex","ETHUSD",1755807012345,1e-08,4238.1,4238.0,29.09048416]
["bitfinex","ETHUSD",1755807012650,1e-08,4238.1,4238.0,29.18505616]
["bitfinex","ETHUSD",1755807015022,1e-08,4238.1,4238.0,29.64345616]
["bitfinex","ETHUSD",1755807015644,1e-08,4238.1,4238.0,29.18505616]
["bitfinex","ETHUSD",1755807016937,1e-08,4238.1,4238.0,28.23575616]
["bitfinex","ETHUSD",1755807017107,1e-08,4238.1,4238.0,28.52405616]
["bitfinex","ETHUSD",1755807017307,1e-08,4238.1,4238.0,29.64245616]
["bitfinex","ETHUSD",1755807018306,1e-08,4238.1,4238.0,29.18405616]
["bitfinex","ETHUSD",1755807018505,0.28720001,4238.1,4238.0,7.02248611]
["bitfinex","ETHUSD",1755807018706,0.28720001,4238.1,4238.0,11.02048611]
["bitfinex","ETHUSD",1755807019237,0.74910001,4238.1,4238.0,11.02048611]
["bitfinex","ETHUSD",1755807019542,0.74910001,4238.1,4238.0,7.02248611]
["bitfinex","ETHUSD",1755807019840,0.74910001,4238.1,4238.0,9.45217558]
["bitfinex","ETHUSD",1755807020242,0.74910001,4238.1,4238.0,6.45217558]
["bitfinex","ETHUSD",1755807020535,0.74910001,4238.1,4238.0,2.45417558]
["bitfinex","ETHUSD",1755807020740,0.74910001,4238.1,4238.0,5.35960358]
["bitfinex","ETHUSD",1755807020942,0.74910001,4238.1,4238.0,5.36060358]
["bitfinex","ETHUSD",1755807021241,0.74910001,4238.1,4238.0,6.13262986]
["bitfinex","ETHUSD",1755807021442,0.74910001,4238.1,4238.0,5.36060358]
["bitfinex","ETHUSD",1755807023957,1e-08,4238.1,4238.0,9.64590358]
["bitfinex","ETHUSD",1755807024310,1e-08,4238.1,4238.0,10.35527058]
["bitfinex","ETHUSD",1755807027431,0.28720001,4238.1,4238.0,6.06997058]
["bitfinex","ETHUSD",1755807027638,1e-08,4238.1,4238.0,6.06997058]
["bitfinex","ETHUSD",1755807027828,1e-08,4238.1,4238.0,7.31263356]
["bitfinex","ETHUSD",1755807028015,1e-08,4238.1,4238.0,11.30963356]
["bitfinex","ETHUSD",1755807028334,0.28720001,4238.1,4238.0,11.30963356]
["bitfinex","ETHUSD",1755807029154,0.74910001,4238.1,4238.0,7.31263356]
["bitfinex","ETHUSD",1755807029340,0.74910001,4238.1,4238.0,11.30963356]
["bitfinex","ETHUSD",1755807030817,0.28720001,4238.1,4238.0,11.30963356]
["bitfinex","ETHUSD",1755807032246,1e-08,4238.1,4238.0,11.30963356]
["bitfinex","ETHUSD",1755807032625,0.28720001,4238.1,4238.0,11.30963356]
["bitfinex","ETHUSD",1755807033349,1e-08,4238.1,4238.0,11.30963356]
["bitfinex","ETHUSD",1755807033520,1e-08,4238.1,4238.0,11.59793356]
["bitfinex","ETHUSD",1755807034423,0.28720001,4238.1,4238.0,11.30963356]
["bitfinex","ETHUSD",1755807034624,0.74910001,4238.1,4238.0,11.30963356]
["bitfinex","ETHUSD",1755807035671,0.74910001,4238.1,4238.0,3.06997058]
["bitfinex","ETHUSD",1755807035830,0.74910001,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755807037347,0.74910001,4238.1,4238.0,2.36060358]
["bitfinex","ETHUSD",1755807037743,0.74910001,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755807038558,1.817,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755807038559,1.81200001,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755807038762,2.11540001,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755807038948,0.3034,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755807040081,0.3034,4238.5,4238.4,5.83038089]
["bitfinex","ETHUSD",1755807040366,1e-08,4238.6,4238.5,5.35932523]
["bitfinex","ETHUSD",1755807040736,0.30340001,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1755807040949,0.30340001,4238.6,4238.5,5.38291848]
["bitfinex","ETHUSD",1755807041142,0.30340001,4238.6,4238.5,5.35932523]
["bitfinex","ETHUSD",1755807041563,0.30340001,4238.6,4238.5,5.53971159]
["bitfinex","ETHUSD",1755807042864,0.77240001,4238.6,4238.5,5.53971159]
["bitfinex","ETHUSD",1755807044064,0.30340001,4238.6,4238.5,5.53971159]
["bitfinex","ETHUSD",1755807046637,0.30340001,4238.6,4238.5,5.84311159]
["bitfinex","ETHUSD",1755807048038,0.77240001,4238.6,4238.5,5.84311159]
["bitfinex","ETHUSD",1755807048768,0.30340001,4238.6,4238.5,5.84311159]
["bitfinex","ETHUSD",1755807048948,0.77240001,4238.6,4238.5,5.84311159]
["bitfinex","ETHUSD",1755807051156,0.30340001,4238.6,4238.5,5.84311159]
["bitfinex","ETHUSD",1755807052072,1e-08,4238.6,4238.5,6.14691159]
["bitfinex","ETHUSD",1755807052857,1e-08,4238.6,4238.5,11.78919672]
["bitfinex","ETHUSD",1755807053081,1e-08,4238.6,4238.5,12.90739672]
["bitfinex","ETHUSD",1755807053276,1e-08,4238.6,4238.5,15.76070019]
["bitfinex","ETHUSD",1755807053469,1e-08,4238.6,4238.5,19.75570019]
["bitfinex","ETHUSD",1755807055992,1e-08,4238.6,4238.5,11.78919672]
["bitfinex","ETHUSD",1755807056155,1e-08,4238.6,4238.5,19.75570019]
["bitfinex","ETHUSD",1755807057380,0.30340001,4238.6,4238.5,15.45690019]
["bitfinex","ETHUSD",1755807057583,0.77240001,4238.6,4238.5,5.84311159]
["bitfinex","ETHUSD",1755807057968,1e-08,4238.6,4238.5,5.84311159]
["bitfinex","ETHUSD",1755807058660,1e-08,4238.6,4238.5,18.10841506]
["bitfinex","ETHUSD",1755807059466,1e-08,4238.6,4238.5,17.80461506]
["bitfinex","ETHUSD",1755807060101,0.30340001,4238.6,4238.5,17.80461506]
["bitfinex","ETHUSD",1755807060599,0.30340001,4238.6,4238.5,17.80361506]
["bitfinex","ETHUSD",1755807060973,0.30340001,4238.6,4238.5,19.81992019]
["bitfinex","ETHUSD",1755807061294,0.30340001,4238.6,4238.5,0.3034]
["bitfinex","ETHUSD",1755807061295,0.77240001,4238.6,4238.5,0.3034]
["bitfinex","ETHUSD",1755807061496,0.77240001,4238.6,4238.2,2.3594764]
["bitfinex","ETHUSD",1755807061799,0.469,4238.5,4238.2,2.3594764]
["bitfinex","ETHUSD",1755807062095,0.3034,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1755807062597,0.7724,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1755807063595,0.7724,4238.3,4238.0,0.710488]
["bitfinex","ETHUSD",1755807063800,0.469,4238.2,4238.0,2.36055598]
["bitfinex","ETHUSD",1755807063999,0.7724,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755807064169,0.469,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755807064500,0.7724,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755807065094,0.7724,4238.5,4238.3,2.35942178]
["bitfinex","ETHUSD",1755807065300,0.469,4238.4,4238.3,2.35942178]
["bitfinex","ETHUSD",1755807065470,0.7724,4238.4,4238.3,2.35942178]
["bitfinex","ETHUSD",1755807065672,0.7724,4238.4,4238.1,2.35950296]
["bitfinex","ETHUSD",1755807065899,0.3034,4238.4,4238.2,2.359481]
["bitfinex","ETHUSD",1755807066196,0.469,4238.3,4238.0,0.001]
["bitfinex","ETHUSD",1755807066496,0.3034,4238.1,4238.0,2.36060358]
["bitfinex","ETHUSD",1755807066699,0.7724,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755807071298,4.7664,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755807072778,1e-08,4238.6,4238.0,0.001]
["bitfinex","ETHUSD",1755807073182,3.99400001,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1755807073381,4.30870001,4238.6,4238.4,2.3593776]
["bitfinex","ETHUSD",1755807073583,1e-08,4238.6,4238.5,13.6163287]
["bitfinex","ETHUSD",1755807073803,1e-08,4238.6,4238.5,14.0889287]
["bitfinex","ETHUSD",1755807074306,1e-08,4238.6,4238.5,23.99353688]
["bitfinex","ETHUSD",1755807074516,1e-08,4238.6,4238.5,24.08809788]
["bitfinex","ETHUSD",1755807075391,0.022,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1755807075722,0.022,4238.8,4238.7,9.66730603]
["bitfinex","ETHUSD",1755807075915,0.022,4238.8,4238.7,10.1163139]
["bitfinex","ETHUSD",1755807077390,0.022,4238.8,4238.7,10.2108759]
["bitfinex","ETHUSD",1755807078519,0.022,4238.8,4238.7,9.7382759]
["bitfinex","ETHUSD",1755807078686,0.022,4238.8,4238.7,9.7372759]
["bitfinex","ETHUSD",1755807079117,0.022,4238.8,4238.7,10.2098759]
["bitfinex","ETHUSD",1755807079578,0.022,4238.8,4238.7,5.7442759]
["bitfinex","ETHUSD",1755807079778,0.022,4238.8,4238.7,9.7372759]
["bitfinex","ETHUSD",1755807081409,0.022,4238.8,4238.7,10.95869045]
["bitfinex","ETHUSD",1755807084933,1e-08,4238.9,4238.8,6.01915825]
["bitfinex","ETHUSD",1755807085118,1e-08,4238.9,4238.8,6.78225825]
["bitfinex","ETHUSD",1755807086102,1e-08,4238.9,4238.8,9.35115825]
["bitfinex","ETHUSD",1755807086398,1e-08,4238.9,4238.8,10.80509196]
["bitfinex","ETHUSD",1755807086913,1e-08,4238.9,4238.8,6.81309196]
["bitfinex","ETHUSD",1755807087122,1e-08,4238.9,4238.8,10.80509196]
["bitfinex","ETHUSD",1755807090710,1e-08,4238.9,4238.8,11.27769196]
["bitfinex","ETHUSD",1755807090913,1e-08,4238.9,4238.8,12.05529196]
["bitfinex","ETHUSD",1755807091620,1e-08,4239.4,4239.3,6.01888]
["bitfinex","ETHUSD",1755807091920,1e-08,4239.4,4239.3,10.30038]
["bitfinex","ETHUSD",1755807092128,1e-08,4239.4,4239.3,10.89058]
["bitfinex","ETHUSD",1755807092492,1e-08,4239.4,4239.3,11.00722736]
["bitfinex","ETHUSD",1755807092722,0.002,4239.7,4239.6,6.01871308]
["bitfinex","ETHUSD",1755807093027,0.002,4239.7,4239.6,11.58124679]
["bitfinex","ETHUSD",1755807093436,0.002,4239.7,4239.6,12.05384679]
["bitfinex","ETHUSD",1755807093808,2.2574,4240.9,4239.7,6.01865745]
["bitfinex","ETHUSD",1755807094110,2.2574,4240.9,4239.7,6.78175745]
["bitfinex","ETHUSD",1755807094313,2.2574,4240.9,4239.7,14.73861032]
["bitfinex","ETHUSD",1755807094520,2.2574,4240.9,4239.7,15.96002487]
["bitfinex","ETHUSD",1755807094907,0.4424,4240.6,4239.7,15.48742487]
["bitfinex","ETHUSD",1755807096007,1e-08,4239.8,4239.7,15.96002487]
["bitfinex","ETHUSD",1755807096647,1e-08,4239.8,4239.7,16.40242487]
["bitfinex","ETHUSD",1755807098197,1e-08,4239.8,4239.7,15.92982487]
["bitfinex","ETHUSD",1755807099439,1e-08,4239.8,4239.7,16.39922487]
["bitfinex","ETHUSD",1755807100407,0.002,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1755807100733,0.002,4240.7,4240.6,14.32859129]
["bitfinex","ETHUSD",1755807100906,0.002,4240.7,4240.6,18.46844344]
["bitfinex","ETHUSD",1755807101101,0.3044,4240.7,4240.6,18.91094344]
["bitfinex","ETHUSD",1755807101305,0.7469,4240.7,4240.6,10.95409057]
["bitfinex","ETHUSD",1755807101614,0.7469,4240.7,4240.6,5.80065686]
["bitfinex","ETHUSD",1755807102341,0.7469,4240.7,4240.6,5.97666828]
["bitfinex","ETHUSD",1755807102835,0.7469,4240.7,4240.6,9.96666828]
["bitfinex","ETHUSD",1755807102836,0.3044,4240.7,4240.6,9.96666828]
["bitfinex","ETHUSD",1755807103220,0.7469,4240.7,4240.6,9.96666828]
["bitfinex","ETHUSD",1755807103415,0.3044,4240.7,4240.6,9.96666828]
["bitfinex","ETHUSD",1755807103621,0.3044,4240.7,4240.6,11.9948472]
["bitfinex","ETHUSD",1755807104838,0.002,4240.7,4240.6,11.9948472]
["bitfinex","ETHUSD",1755807105039,0.3044,4240.7,4240.6,11.9948472]
["bitfinex","ETHUSD",1755807105444,0.7469,4240.7,4240.6,11.9948472]
["bitfinex","ETHUSD",1755807106221,0.7469,4240.7,4240.6,9.96566828]
["bitfinex","ETHUSD",1755807106851,0.7469,4240.7,4240.6,5.97666828]
["bitfinex","ETHUSD",1755807108547,0.7469,4240.7,4240.6,3.4425]
["bitfinex","ETHUSD",1755807108748,0.7469,4240.7,4240.6,3.0]
["bitfinex","ETHUSD",1755807109871,2.5609,4240.7,4240.3,0.709111]
["bitfinex","ETHUSD",1755807110055,0.25809,4240.6,4240.3,0.709111]
["bitfinex","ETHUSD",1755807110229,0.3024,4240.4,4240.3,0.709111]
["bitfinex","ETHUSD",1755807110435,0.7449,4240.4,4239.6,2.35866736]
["bitfinex","ETHUSD",1755807110635,0.4425,4240.3,4238.9,2.35910259]
["bitfinex","ETHUSD",1755807110860,0.4425,4240.3,4240.1,0.709201]
["bitfinex","ETHUSD",1755807111048,0.4425,4240.3,4239.3,2.35886612]
["bitfinex","ETHUSD",1755807111249,0.3024,4240.2,4240.0,0.709219]
["bitfinex","ETHUSD",1755807111452,0.4425,4240.1,4240.0,0.709219]
["bitfinex","ETHUSD",1755807111635,0.7449,4240.1,4240.0,0.709219]
["bitfinex","ETHUSD",1755807113373,0.7449,4240.1,4239.2,2.35888096]
["bitfinex","ETHUSD",1755807113374,0.7449,4240.1,4238.9,0.17404463]
["bitfinex","ETHUSD",1755807113560,0.87017529,4240.0,4239.2,0.70935]
["bitfinex","ETHUSD",1755807113764,0.3024,4239.3,4239.2,0.70935]
["bitfinex","ETHUSD",1755807113961,0.7449,4239.3,4239.2,0.70935]
["bitfinex","ETHUSD",1755807115640,0.7449,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1755807115974,0.4425,4239.2,4239.1,0.70938]
["bitfinex","ETHUSD",1755807116136,0.7449,4239.2,4239.1,0.70938]
["bitfinex","ETHUSD",1755807116345,1.21829,4239.2,4239.1,0.70938]
["bitfinex","ETHUSD",1755807117078,1.21829,4239.2,4238.9,0.001]
["bitfinex","ETHUSD",1755807117247,1.814,4239.1,4238.9,0.001]
["bitfinex","ETHUSD",1755807117447,0.3024,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807117654,0.7449,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807117884,2.76998674,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807119576,0.7449,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807120794,4.7339,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807122572,4.2914,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807122771,4.7339,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807122975,4.7339,4239.0,4238.9,0.095591]
["bitfinex","ETHUSD",1755807123283,4.2914,4239.0,4238.9,0.095591]
["bitfinex","ETHUSD",1755807124690,3.989,4239.0,4238.9,2.76139359]
["bitfinex","ETHUSD",1755807124987,4.2914,4239.0,4238.9,3.095591]
["bitfinex","ETHUSD",1755807125364,3.989,4239.0,4238.9,3.095591]
["bitfinex","ETHUSD",1755807125571,3.989,4239.0,4238.9,5.76139359]
["bitfinex","ETHUSD",1755807126494,3.989,4239.0,4238.9,3.402291]
["bitfinex","ETHUSD",1755807126994,1.814,4239.1,4239.0,3.0]
["bitfinex","ETHUSD",1755807127197,5.803,4239.1,4239.0,0.3067]
["bitfinex","ETHUSD",1755807127998,5.803,4239.1,4239.0,1.016048]
["bitfinex","ETHUSD",1755807128505,5.803,4239.1,4239.0,6.37509494]
["bitfinex","ETHUSD",1755807128661,5.803,4239.1,4239.0,7.25297629]
["bitfinex","ETHUSD",1755807129688,5.803,4239.1,4239.0,4.89392935]
["bitfinex","ETHUSD",1755807130073,5.803,4239.1,4239.0,7.25297629]
["bitfinex","ETHUSD",1755807134098,5.803,4239.1,4239.0,4.89392935]
["bitfinex","ETHUSD",1755807134305,6.5857,4239.1,4239.0,3.709348]
["bitfinex","ETHUSD",1755807134609,6.5857,4239.1,4239.0,3.0]
["bitfinex","ETHUSD",1755807135706,6.5857,4239.1,4238.9,0.001]
["bitfinex","ETHUSD",1755807135890,0.4705,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807136090,1.44127,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807144600,6.1162,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807146182,5.804,4239.0,4238.9,0.7686]
["bitfinex","ETHUSD",1755807148884,5.804,4239.0,4238.9,3.7686]
["bitfinex","ETHUSD",1755807149630,5.804,4239.0,4238.9,6.12770259]
["bitfinex","ETHUSD",1755807149782,5.804,4239.0,4238.9,4.477958]
["bitfinex","ETHUSD",1755807150985,5.804,4239.0,4238.9,3.001]
["bitfinex","ETHUSD",1755807150986,7.0148,4239.0,4238.9,3.001]
["bitfinex","ETHUSD",1755807151185,7.0148,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807157434,6.5474,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807159845,1.815,4239.0,4238.9,0.3129]
["bitfinex","ETHUSD",1755807160016,5.803,4239.0,4238.9,0.7535]
["bitfinex","ETHUSD",1755807161143,5.803,4239.0,4238.9,6.11260259]
["bitfinex","ETHUSD",1755807161342,5.803,4239.0,4238.9,4.462848]
["bitfinex","ETHUSD",1755807162247,5.803,4239.0,4238.9,8.30317137]
["bitfinex","ETHUSD",1755807162938,5.803,4239.0,4238.9,5.94406878]
["bitfinex","ETHUSD",1755807163512,5.803,4239.0,4238.9,4.462848]
["bitfinex","ETHUSD",1755807163714,5.8078,4239.0,4238.9,3.710348]
["bitfinex","ETHUSD",1755807163914,5.8078,4239.0,4238.9,3.001]
["bitfinex","ETHUSD",1755807164913,5.803,4239.0,4238.9,3.001]
["bitfinex","ETHUSD",1755807165114,5.803,4239.0,4238.9,3.3129]
["bitfinex","ETHUSD",1755807165510,5.803,4239.0,4238.9,3.001]
["bitfinex","ETHUSD",1755807168453,5.802,4239.0,4238.9,6.45896259]
["bitfinex","ETHUSD",1755807168820,5.802,4239.0,4238.9,7.16832959]
["bitfinex","ETHUSD",1755807169247,1.815,4239.0,4238.9,6.45896259]
["bitfinex","ETHUSD",1755807169460,5.802,4239.0,4238.9,6.45896259]
["bitfinex","ETHUSD",1755807171620,5.802,4239.0,4238.9,4.09986]
["bitfinex","ETHUSD",1755807171932,5.802,4239.0,4238.9,3.3129]
["bitfinex","ETHUSD",1755807172353,5.802,4239.0,4238.9,6.11260259]
["bitfinex","ETHUSD",1755807173053,5.802,4239.0,4238.9,3.7535]
["bitfinex","ETHUSD",1755807173255,1.815,4239.0,4238.9,3.7535]
["bitfinex","ETHUSD",1755807173461,5.802,4239.0,4238.9,6.11260259]
["bitfinex","ETHUSD",1755807174356,5.802,4239.0,4238.9,7.75879898]
["bitfinex","ETHUSD",1755807175559,5.802,4239.0,4238.9,3.7535]
["bitfinex","ETHUSD",1755807175762,5.802,4239.0,4238.9,3.3129]
["bitfinex","ETHUSD",1755807176357,5.802,4239.0,4238.9,3.001]
["bitfinex","ETHUSD",1755807179949,5.802,4239.0,4238.9,3.3129]
["bitfinex","ETHUSD",1755807180759,6.1064,4239.0,4238.9,3.001]
["bitfinex","ETHUSD",1755807181164,6.71704,4239.0,4238.9,3.001]
["bitfinex","ETHUSD",1755807181458,6.89184,4239.0,4238.9,3.001]
["bitfinex","ETHUSD",1755807181877,6.89184,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807184647,5.801,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807184852,5.801,4239.0,4238.9,0.3129]
["bitfinex","ETHUSD",1755807185158,5.801,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807185360,5.8232,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807185972,6.2774,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807186193,6.45094,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1755807192505,2.44274,4239.0,4238.9,0.2913]
["bitfinex","ETHUSD",1755807192668,5.8,4239.0,4238.9,0.7611]
["bitfinex","ETHUSD",1755807193968,5.8,4239.0,4238.9,3.12020259]
["bitfinex","ETHUSD",1755807194168,3.985,4239.0,4238.9,6.85312161]
["bitfinex","ETHUSD",1755807194384,3.985,4239.0,4238.9,6.82953059]
["bitfinex","ETHUSD",1755807194592,3.985,4239.0,4238.9,8.54741853]
["bitfinex","ETHUSD",1755807199812,3.985,4239.0,4238.9,6.18831594]
["bitfinex","ETHUSD",1755807200093,3.985,4239.0,4238.9,6.35973059]
["bitfinex","ETHUSD",1755807200300,3.985,4239.0,4238.9,6.82953059]
["bitfinex","ETHUSD",1755807200683,3.985,4239.0,4238.9,4.470428]
["bitfinex","ETHUSD",1755807201295,3.985,4239.0,4238.9,6.82953059]
["bitfinex","ETHUSD",1755807201500,3.985,4239.0,4238.9,8.17960376]
["bitfinex","ETHUSD",1755807201900,3.985,4239.0,4238.9,5.35070117]
["bitfinex","ETHUSD",1755807202130,3.985,4239.0,4238.9,3.710328]
["bitfinex","ETHUSD",1755807202804,3.985,4239.0,4238.9,6.82953059]
["bitfinex","ETHUSD",1755807204098,1.815,4239.6,4239.4,2.35879425]
["bitfinex","ETHUSD",1755807204299,1.815,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1755807204507,5.799,4239.6,4239.5,5.64906872]
["bitfinex","ETHUSD",1755807204712,5.799,4239.6,4239.5,6.21633447]
["bitfinex","ETHUSD",1755807204914,5.799,4239.6,4239.5,6.68613447]
["bitfinex","ETHUSD",1755807205235,5.799,4239.6,4239.5,7.39535747]
["bitfinex","ETHUSD",1755807210034,5.799,4239.6,4239.5,3.709223]
["bitfinex","ETHUSD",1755807210035,6.0041,4239.6,4239.5,3.709223]
["bitfinex","ETHUSD",1755807210196,6.0041,4239.6,4239.5,3.0]
["bitfinex","ETHUSD",1755807211624,6.4321,4239.6,4239.5,3.0]
["bitfinex","ETHUSD",1755807212025,6.0041,4239.6,4239.5,3.0]
["bitfinex","ETHUSD",1755807213503,6.4321,4239.6,4239.5,3.0]
["bitfinex","ETHUSD",1755807213828,7.07551,4239.6,4239.5,3.0]
["bitfinex","ETHUSD",1755807213998,1.815,4239.6,4239.5,3.2903]
["bitfinex","ETHUSD",1755807214197,5.798,4239.6,4239.5,3.2903]
["bitfinex","ETHUSD",1755807215232,5.798,4239.6,4239.5,3.7601]
["bitfinex","ETHUSD",1755807216140,5.798,4239.6,4239.5,6.11886872]
["bitfinex","ETHUSD",1755807216512,3.983,4239.6,4239.5,6.11886872]
["bitfinex","ETHUSD",1755807217434,3.983,4239.6,4239.5,3.7611]
["bitfinex","ETHUSD",1755807217849,3.983,4239.6,4239.5,5.65006872]
["bitfinex","ETHUSD",1755807218430,3.983,4239.6,4239.5,6.12466872]
["bitfinex","ETHUSD",1755807218657,3.983,4239.6,4239.5,7.68226607]
["bitfinex","ETHUSD",1755807226265,0.002,4239.8,4239.5,7.68226607]
["bitfinex","ETHUSD",1755807226266,0.002,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1755807226575,0.002,4239.8,4239.7,5.67634402]
["bitfinex","ETHUSD",1755807226863,0.002,4239.8,4239.7,6.12735745]
["bitfinex","ETHUSD",1755807227040,0.002,4239.8,4239.7,6.83651245]
["bitfinex","ETHUSD",1755807227246,0.002,4239.8,4239.7,9.03157936]
["bitfinex","ETHUSD",1755807227460,0.002,4239.8,4239.7,13.67257936]
["bitfinex","ETHUSD",1755807229178,1e-08,4239.8,4239.7,13.67257936]
["bitfinex","ETHUSD",1755807230363,1e-08,4239.8,4239.7,13.79017936]
["bitfinex","ETHUSD",1755807230773,0.002,4240.3,4240.2,2.35837932]
["bitfinex","ETHUSD",1755807230972,0.002,4240.3,4240.2,18.75689736]
["bitfinex","ETHUSD",1755807231153,0.002,4240.3,4240.2,19.20791357]
["bitfinex","ETHUSD",1755807231538,1e-08,4240.3,4240.2,19.38776714]
["bitfinex","ETHUSD",1755807234254,1e-08,4240.3,4240.2,19.38676714]
["bitfinex","ETHUSD",1755807237144,1e-08,4240.3,4240.2,23.67676714]
["bitfinex","ETHUSD",1755807237472,1e-08,4240.3,4240.2,23.77128514]
["bitfinex","ETHUSD",1755807240139,1e-08,4240.3,4240.2,19.79128514]
["bitfinex","ETHUSD",1755807240355,1e-08,4240.3,4240.2,23.77028514]
["bitfinex","ETHUSD",1755807244658,1e-08,4240.3,4240.2,19.79128514]
["bitfinex","ETHUSD",1755807244985,1e-08,4240.3,4240.2,23.76928514]
["bitfinex","ETHUSD",1755807245995,1e-08,4240.3,4240.2,19.47928514]
["bitfinex","ETHUSD",1755807248280,1e-08,4240.3,4240.2,19.00468514]
["bitfinex","ETHUSD",1755807248663,1e-08,4240.3,4240.2,19.47708514]
["bitfinex","ETHUSD",1755807248867,1e-08,4240.3,4240.2,15.49908514]
["bitfinex","ETHUSD",1755807249069,1e-08,4240.3,4240.2,19.47608514]
["bitfinex","ETHUSD",1755807250082,1e-08,4240.3,4240.2,15.49908514]
["bitfinex","ETHUSD",1755807250389,1e-08,4240.3,4240.2,19.47608514]
["bitfinex","ETHUSD",1755807250956,1e-08,4240.3,4240.2,15.49908514]
["bitfinex","ETHUSD",1755807251165,1e-08,4240.3,4240.2,19.47608514]
["bitfinex","ETHUSD",1755807253386,0.20240001,4240.3,4240.2,6.10443411]
["bitfinex","ETHUSD",1755807253687,0.20240001,4240.3,4240.2,18.04958514]
["bitfinex","ETHUSD",1755807254186,0.20240001,4240.3,4240.2,18.70958514]
["bitfinex","ETHUSD",1755807258891,0.20240001,4240.3,4240.2,5.63275089]
["bitfinex","ETHUSD",1755807259061,0.63320001,4240.3,4240.2,5.63275089]
["bitfinex","ETHUSD",1755807259461,0.63320001,4240.3,4240.2,0.27437157]
["bitfinex","ETHUSD",1755807260092,0.63320001,4240.3,4240.2,0.094518]
["bitfinex","ETHUSD",1755807266886,0.20240001,4240.3,4240.2,2.45289732]
["bitfinex","ETHUSD",1755807267783,0.20240001,4240.3,4240.2,0.094518]
["bitfinex","ETHUSD",1755807267983,0.20240001,4240.3,4240.2,2.45289732]
["bitfinex","ETHUSD",1755807268178,0.20240001,4240.3,4240.2,0.094518]
["bitfinex","ETHUSD",1755807268585,0.63080001,4240.3,4240.2,0.094518]
["bitfinex","ETHUSD",1755807271823,0.20240001,4240.3,4240.2,0.094518]
["bitfinex","ETHUSD",1755807272385,0.20240001,4240.3,4240.2,2.45289732]
["bitfinex","ETHUSD",1755807272812,1e-08,4240.3,4240.2,5.76399732]
["bitfinex","ETHUSD",1755807273019,1e-08,4240.3,4240.2,7.34864609]
["bitfinex","ETHUSD",1755807274395,1e-08,4240.3,4240.2,8.00864609]
["bitfinex","ETHUSD",1755807279607,1e-08,4240.3,4240.2,7.53624609]
["bitfinex","ETHUSD",1755807280402,1e-08,4240.3,4240.2,7.98764609]
["bitfinex","ETHUSD",1755807281234,0.17190001,4240.3,4240.2,6.56514609]
["bitfinex","ETHUSD",1755807281435,0.17190001,4240.3,4240.2,5.45289732]
["bitfinex","ETHUSD",1755807281728,1e-08,4240.3,4240.2,5.75599732]
["bitfinex","ETHUSD",1755807281898,1e-08,4240.3,4240.2,6.20739732]
["bitfinex","ETHUSD",1755807282101,1e-08,4240.3,4240.2,5.45289732]
["bitfinex","ETHUSD",1755807282933,1e-08,4240.3,4240.2,7.38602621]
["bitfinex","ETHUSD",1755807286116,1e-08,4240.3,4240.2,6.93462621]
["bitfinex","ETHUSD",1755807286512,0.17190001,4240.3,4240.2,6.63152621]
["bitfinex","ETHUSD",1755807286836,0.63050001,4240.3,4240.2,3.094518]
["bitfinex","ETHUSD",1755807293322,0.17190001,4240.3,4240.2,3.094518]
["bitfinex","ETHUSD",1755807293532,1e-08,4240.3,4240.2,3.094518]
["bitfinex","ETHUSD",1755807293832,3.97400001,4240.3,4240.2,3.094518]
["bitfinex","ETHUSD",1755807294017,4.14590001,4240.3,4240.2,3.094518]
["bitfinex","ETHUSD",1755807294549,4.14590001,4240.3,4240.2,5.45289732]
["bitfinex","ETHUSD",1755807295049,4.14590001,4240.3,4240.2,3.094518]
["bitfinex","ETHUSD",1755807295428,4.14590001,4240.3,4240.2,5.45289732]
["bitfinex","ETHUSD",1755807295947,4.4826199,4240.3,4240.2,3.094518]
["bitfinex","ETHUSD",1755807296825,4.9441199,4240.3,4240.2,3.094518]
["bitfinex","ETHUSD",1755807297016,4.4826199,4240.3,4240.2,3.094518]
["bitfinex","ETHUSD",1755807298946,4.9441199,4240.3,4240.2,3.094518]
["bitfinex","ETHUSD",1755807300549,4.4826199,4240.3,4240.2,3.094518]
["bitfinex","ETHUSD",1755807301224,1e-08,4240.3,4240.2,3.397618]
["bitfinex","ETHUSD",1755807301424,1e-08,4240.3,4240.2,6.20739732]
["bitfinex","ETHUSD",1755807303930,1e-08,4240.3,4240.2,3.397618]
["bitfinex","ETHUSD",1755807304257,0.17190001,4240.3,4240.2,3.094518]
["bitfinex","ETHUSD",1755807304766,8.59865104,4240.3,4240.2,0.094518]
["bitfinex","ETHUSD",1755807304934,8.59865104,4240.3,4240.1,0.001]
["bitfinex","ETHUSD",1755807304935,9.19454104,4240.3,4240.1,0.001]
["bitfinex","ETHUSD",1755807305256,0.4586,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755807305455,0.6334,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755807305762,2.36385218,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755807307835,2.87102269,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755807308485,0.66,4240.1,4239.7,0.001]
["bitfinex","ETHUSD",1755807308765,8.93485103,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755807308934,10.55139171,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755807309134,14.18869171,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755807309339,13.96822941,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755807310071,13.64292941,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755807310428,5.67577838,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755807310630,4.2797,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755807311334,0.3067,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755807311666,3.973,4239.8,4239.7,0.7497]
["bitfinex","ETHUSD",1755807312076,3.973,4239.8,4239.7,1.1925]
["bitfinex","ETHUSD",1755807312368,1.50998988,4240.2,4239.7,1.1925]
["bitfinex","ETHUSD",1755807312572,0.59589001,4240.3,4239.8,0.4418]
["bitfinex","ETHUSD",1755807312573,3.973,4240.1,4239.8,0.4418]
["bitfinex","ETHUSD",1755807312944,3.973,4240.1,4239.7,0.4438]
["bitfinex","ETHUSD",1755807312945,0.3067,4239.9,4239.7,0.4438]
["bitfinex","ETHUSD",1755807313157,3.973,4239.8,4239.7,0.4438]
["bitfinex","ETHUSD",1755807313487,0.59589001,4240.3,4239.7,1.1925]
["bitfinex","ETHUSD",1755807313673,4.213989,4240.2,4239.7,1.1925]
["bitfinex","ETHUSD",1755807313870,0.240989,4240.2,4239.7,0.7507]
["bitfinex","ETHUSD",1755807314053,3.972,4240.1,4239.7,1.1925]
["bitfinex","ETHUSD",1755807314736,3.973,4240.0,4239.7,1.1925]
["bitfinex","ETHUSD",1755807315775,0.3067,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755807315993,0.46035,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755807316138,0.46035,4239.8,4239.7,0.3079]
["bitfinex","ETHUSD",1755807316939,0.46035,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755807317644,0.46475,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755807318065,0.46035,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755807319152,0.46475,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755807319865,4.43235,4239.8,4239.7,0.7497]
["bitfinex","ETHUSD",1755807320054,1e-08,4240.3,4239.7,0.7497]
["bitfinex","ETHUSD",1755807320255,1e-08,4240.3,4240.1,2.35842725]
["bitfinex","ETHUSD",1755807320457,1e-08,4240.3,4240.2,0.3069]
["bitfinex","ETHUSD",1755807320656,3.97200001,4240.3,4240.2,0.3069]
["bitfinex","ETHUSD",1755807320978,3.97200001,4240.3,4240.2,1.457906]
["bitfinex","ETHUSD",1755807323078,3.97200001,4240.3,4240.2,4.457906]
["bitfinex","ETHUSD",1755807323447,3.97200001,4240.3,4240.2,1.457906]
["bitfinex","ETHUSD",1755807325707,3.97200001,4240.3,4240.2,6.81628532]
["bitfinex","ETHUSD",1755807325850,3.97200001,4240.3,4240.2,4.457906]
["bitfinex","ETHUSD",1755807326273,1e-08,4240.3,4240.2,6.81628532]
["bitfinex","ETHUSD",1755807326493,3.97200001,4240.3,4240.2,4.457906]
["bitfinex","ETHUSD",1755807326696,1e-08,4240.3,4240.2,4.457906]
["bitfinex","ETHUSD",1755807326877,3.97200001,4240.3,4240.2,4.457906]
["bitfinex","ETHUSD",1755807327296,1e-08,4240.3,4240.2,4.457906]
["bitfinex","ETHUSD",1755807327591,3.97200001,4240.3,4240.2,4.457906]
["bitfinex","ETHUSD",1755807327799,1e-08,4240.3,4240.2,6.83986911]
["bitfinex","ETHUSD",1755807327962,3.97200001,4240.3,4240.2,7.7337736]
["bitfinex","ETHUSD",1755807328146,1e-08,4240.3,4240.2,7.7337736]
["bitfinex","ETHUSD",1755807328352,1e-08,4240.3,4240.2,8.57256451]
["bitfinex","ETHUSD",1755807330003,1e-08,4240.3,4240.2,12.54356451]
["bitfinex","ETHUSD",1755807337386,0.02,4241.8,4240.2,12.54356451]
["bitfinex","ETHUSD",1755807337387,0.02,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1755807337716,0.02,4241.8,4241.7,2.66444532]
["bitfinex","ETHUSD",1755807337918,0.02,4241.8,4241.7,5.66444532]
["bitfinex","ETHUSD",1755807338124,0.02,4241.8,4241.7,6.84683632]
["bitfinex","ETHUSD",1755807338285,0.02,4241.8,4241.7,6.37323632]
["bitfinex","ETHUSD",1755807338697,0.02,4241.8,4241.7,7.2907246]
["bitfinex","ETHUSD",1755807340433,0.02,4241.8,4241.7,7.7643246]
["bitfinex","ETHUSD",1755807343238,0.02,4241.8,4241.7,20.36147563]
["bitfinex","ETHUSD",1755807345404,1.834,4242.8,4242.7,2.35698965]
["bitfinex","ETHUSD",1755807345601,0.02,4242.8,4242.7,6.78848965]
["bitfinex","ETHUSD",1755807345806,0.02,4242.8,4242.7,8.89675986]
["bitfinex","ETHUSD",1755807346051,0.02,4242.8,4242.7,9.60536986]
["bitfinex","ETHUSD",1755807346438,0.02,4242.8,4242.7,9.13176986]
["bitfinex","ETHUSD",1755807346947,0.2228,4242.8,4242.7,8.83386986]
["bitfinex","ETHUSD",1755807348106,0.02,4242.8,4242.7,8.83386986]
["bitfinex","ETHUSD",1755807348305,0.02,4242.8,4242.7,9.60536986]
["bitfinex","ETHUSD",1755807348540,0.02,4242.8,4242.7,9.78614407]
["bitfinex","ETHUSD",1755807349144,0.022,4242.8,4242.7,9.01464407]
["bitfinex","ETHUSD",1755807349358,0.022,4242.8,4242.7,9.78614407]
["bitfinex","ETHUSD",1755807349650,0.022,4242.8,4242.7,11.17127386]
["bitfinex","ETHUSD",1755807349940,0.022,4242.8,4242.7,3.70861]
["bitfinex","ETHUSD",1755807349941,0.6529,4242.8,4242.7,3.70861]
["bitfinex","ETHUSD",1755807350163,0.2248,4242.8,4242.7,3.70861]
["bitfinex","ETHUSD",1755807350305,0.6529,4242.8,4242.1,0.17927732]
["bitfinex","ETHUSD",1755807350503,0.6529,4242.8,4242.2,0.02357267]
["bitfinex","ETHUSD",1755807350504,1.0869051,4242.8,4242.2,0.02357267]
["bitfinex","ETHUSD",1755807350737,0.2248,4242.8,4242.7,2.35698965]
["bitfinex","ETHUSD",1755807351033,0.2248,4242.8,4242.7,2.38055954]
["bitfinex","ETHUSD",1755807351209,0.2248,4242.8,4242.7,2.35698965]
["bitfinex","ETHUSD",1755807351610,0.2248,4242.8,4242.7,2.38055954]
["bitfinex","ETHUSD",1755807352009,0.022,4242.8,4242.7,2.38055954]
["bitfinex","ETHUSD",1755807352236,0.022,4242.8,4242.7,3.62189697]
["bitfinex","ETHUSD",1755807352534,0.022,4242.8,4242.7,6.62189697]
["bitfinex","ETHUSD",1755807352737,0.022,4242.8,4242.7,7.55622708]
["bitfinex","ETHUSD",1755807352935,0.022,4242.8,4242.7,8.02982708]
["bitfinex","ETHUSD",1755807359256,0.022,4242.8,4242.7,8.73833408]
["bitfinex","ETHUSD",1755807359823,0.022,4242.8,4242.7,12.70433408]
["bitfinex","ETHUSD",1755807362731,0.022,4242.8,4242.7,11.93283408]
["bitfinex","ETHUSD",1755807363140,0.022,4242.8,4242.7,7.96683408]
["bitfinex","ETHUSD",1755807363355,0.2247,4242.8,4242.7,11.93283408]
["bitfinex","ETHUSD",1755807363737,0.022,4242.8,4242.7,11.93283408]
["bitfinex","ETHUSD",1755807364272,0.2247,4242.8,4242.7,11.93283408]
["bitfinex","ETHUSD",1755807364769,0.022,4242.8,4242.7,11.93283408]
["bitfinex","ETHUSD",1755807364934,0.2247,4242.8,4242.7,11.27283408]
["bitfinex","ETHUSD",1755807365129,0.2247,4242.8,4242.7,6.72549665]
["bitfinex","ETHUSD",1755807365476,0.6528,4242.8,4242.7,3.708507]
["bitfinex","ETHUSD",1755807366032,0.2247,4242.8,4242.7,6.06549665]
["bitfinex","ETHUSD",1755807366939,0.6551,4242.8,4242.7,6.06549665]
["bitfinex","ETHUSD",1755807367782,0.6551,4242.8,4242.7,3.708507]
["bitfinex","ETHUSD",1755807367931,0.6551,4242.8,4242.7,3.0]
["bitfinex","ETHUSD",1755807368363,0.6551,4242.8,4242.2,0.6551]
["bitfinex","ETHUSD",1755807368526,0.2247,4242.8,4242.2,0.6551]
["bitfinex","ETHUSD",1755807369584,8.19285103,4242.8,4240.4,2.35825029]
["bitfinex","ETHUSD",1755807369765,1.2157851,4242.7,4241.4,2.35770109]
["bitfinex","ETHUSD",1755807369939,7.96815103,4242.4,4241.6,0.708883]
["bitfinex","ETHUSD",1755807370273,0.3107,4241.7,4241.6,2.3576009]
["bitfinex","ETHUSD",1755807370429,1.813,4242.3,4241.7,2.35754121]
["bitfinex","ETHUSD",1755807370751,0.1914,4241.8,4241.6,0.023576]
["bitfinex","ETHUSD",1755807370936,0.1914,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1755807374077,0.1914,4241.8,4241.4,3.708883]
["bitfinex","ETHUSD",1755807374371,0.1914,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1755807376546,0.4393,4242.2,4242.0,2.35733729]
["bitfinex","ETHUSD",1755807376742,0.1939,4242.1,4242.0,2.35733729]
["bitfinex","ETHUSD",1755807377447,0.022,4242.8,4242.0,2.69571107]
["bitfinex","ETHUSD",1755807377667,0.022,4242.8,4242.3,2.35717208]
["bitfinex","ETHUSD",1755807377878,0.1913,4242.4,4242.3,2.35717208]
["bitfinex","ETHUSD",1755807378340,0.022,4242.8,4242.5,2.35709094]
["bitfinex","ETHUSD",1755807378537,0.1913,4242.6,4242.3,2.35716573]
["bitfinex","ETHUSD",1755807378765,0.1913,4242.6,4242.4,2.35715129]
["bitfinex","ETHUSD",1755807379496,0.1913,4242.6,4242.2,3.0]
["bitfinex","ETHUSD",1755807379665,0.1913,4242.6,4242.4,2.35714774]
["bitfinex","ETHUSD",1755807379865,0.1913,4242.6,4242.0,0.4489]
["bitfinex","ETHUSD",1755807380092,0.1913,4242.6,4242.4,2.35711356]
["bitfinex","ETHUSD",1755807380595,0.022,4242.8,4242.6,3.0]
["bitfinex","ETHUSD",1755807380793,0.022,4242.8,4242.7,2.35698965]
["bitfinex","ETHUSD",1755807380977,0.2158,4242.8,4242.7,2.35698965]
["bitfinex","ETHUSD",1755807382070,0.022,4242.8,4242.7,2.35698965]
["bitfinex","ETHUSD",1755807382268,0.022,4242.8,4242.7,6.58253033]
["bitfinex","ETHUSD",1755807382487,0.022,4242.8,4242.7,7.00786044]
["bitfinex","ETHUSD",1755807382673,0.022,4242.8,4242.7,7.66786044]
["bitfinex","ETHUSD",1755807382997,0.022,4242.8,4242.7,7.21896044]
["bitfinex","ETHUSD",1755807383169,0.022,4242.8,4242.7,7.66786044]
["bitfinex","ETHUSD",1755807385201,0.022,4242.8,4242.7,7.21896044]
["bitfinex","ETHUSD",1755807385381,0.022,4242.8,4242.7,7.66786044]
["bitfinex","ETHUSD",1755807385701,0.022,4242.8,4242.7,7.21896044]
["bitfinex","ETHUSD",1755807386106,0.022,4242.8,4242.7,7.66786044]
["bitfinex","ETHUSD",1755807387707,0.022,4242.8,4242.7,8.37647244]
["bitfinex","ETHUSD",1755807390704,0.022,4242.8,4242.7,7.92757244]
["bitfinex","ETHUSD",1755807391608,0.2111,4242.8,4242.7,6.95277244]
["bitfinex","ETHUSD",1755807391786,0.2111,4242.8,4242.7,3.708612]
["bitfinex","ETHUSD",1755807391986,0.2111,4242.8,4242.7,6.06560165]
["bitfinex","ETHUSD",1755807392190,0.022,4242.8,4242.7,6.06560165]
["bitfinex","ETHUSD",1755807393581,0.2136,4242.8,4242.7,3.708612]
["bitfinex","ETHUSD",1755807393985,0.2136,4242.8,4242.7,6.06560165]
["bitfinex","ETHUSD",1755807394181,0.022,4242.8,4242.7,6.06560165]
["bitfinex","ETHUSD",1755807394513,0.022,4242.8,4242.7,7.22267183]
["bitfinex","ETHUSD",1755807394931,0.022,4242.8,4242.7,6.90787183]
["bitfinex","ETHUSD",1755807395305,0.2111,4242.8,4242.7,3.708612]
["bitfinex","ETHUSD",1755807395508,0.2111,4242.8,4242.7,6.06560165]
["bitfinex","ETHUSD",1755807396437,0.022,4242.8,4242.7,6.38040165]
["bitfinex","ETHUSD",1755807396900,0.022,4242.8,4242.7,6.06560165]
["bitfinex","ETHUSD",1755807397094,0.2134,4242.8,4242.7,6.06560165]
["bitfinex","ETHUSD",1755807397613,0.022,4242.8,4242.7,6.06560165]
["bitfinex","ETHUSD",1755807400321,0.022,4242.8,4242.7,3.708612]
["bitfinex","ETHUSD",1755807401020,0.2159,4242.8,4242.7,3.708612]
["bitfinex","ETHUSD",1755807401627,0.6475,4242.8,4242.7,3.0]
["bitfinex","ETHUSD",1755807401815,0.2159,4242.8,4242.7,3.0]
["bitfinex","ETHUSD",1755807403408,0.022,4242.8,4242.7,3.3124]
["bitfinex","ETHUSD",1755807403615,0.022,4242.8,4242.7,6.13198965]
["bitfinex","ETHUSD",1755807404714,0.022,4242.8,4242.7,4.483716]
["bitfinex","ETHUSD",1755807405102,0.022,4242.8,4242.7,6.84070565]
["bitfinex","ETHUSD",1755807405304,0.022,4242.8,4242.7,6.37810565]
["bitfinex","ETHUSD",1755807405905,0.022,4242.8,4242.7,4.021116]
["bitfinex","ETHUSD",1755807406227,0.022,4242.8,4242.7,3.0]
["bitfinex","ETHUSD",1755807406827,0.0263,4242.8,4242.7,3.0]
["bitfinex","ETHUSD",1755807407740,0.022,4242.8,4242.7,5.35698965]
["bitfinex","ETHUSD",1755807408035,0.022,4242.8,4242.7,5.66938965]
["bitfinex","ETHUSD",1755807408411,0.022,4242.8,4242.7,6.13198965]
["bitfinex","ETHUSD",1755807408722,0.022,4242.8,4242.7,7.05177018]
["bitfinex","ETHUSD",1755807410435,0.022,4242.8,4242.7,6.58917018]
["bitfinex","ETHUSD",1755807410801,0.022,4242.8,4242.7,3.91978053]
["bitfinex","ETHUSD",1755807411817,0.2236,4242.8,4242.7,3.91978053]
["bitfinex","ETHUSD",1755807412005,0.2236,4242.8,4242.7,3.0]
["bitfinex","ETHUSD",1755807412808,0.2236,4242.8,4242.7,5.35698965]
["bitfinex","ETHUSD",1755807413138,0.022,4242.8,4242.7,3.708705]
["bitfinex","ETHUSD",1755807413338,0.3313,4242.8,4242.7,3.708705]
["bitfinex","ETHUSD",1755807414510,0.3313,4242.8,4242.7,3.0]
["bitfinex","ETHUSD",1755807414710,0.3313,4242.8,4242.7,3.708717]
["bitfinex","ETHUSD",1755807415310,0.3313,4242.8,4242.7,3.0]
["bitfinex","ETHUSD",1755807415510,0.022,4242.8,4242.7,5.66938965]
["bitfinex","ETHUSD",1755807415711,0.022,4242.8,4242.7,6.37810665]
["bitfinex","ETHUSD",1755807416040,0.022,4242.8,4242.7,4.021117]
["bitfinex","ETHUSD",1755807416224,0.022,4242.8,4242.7,6.37810665]
["bitfinex","ETHUSD",1755807416426,0.022,4242.8,4242.7,6.84070665]
["bitfinex","ETHUSD",1755807417432,0.022,4242.8,4242.7,4.483717]
["bitfinex","ETHUSD",1755807417722,0.022,4242.8,4242.7,6.84070665]
["bitfinex","ETHUSD",1755807418541,0.022,4242.8,4242.7,7.76048544]
["bitfinex","ETHUSD",1755807418725,0.022,4242.8,4242.7,8.42048544]
["bitfinex","ETHUSD",1755807418920,0.022,4242.8,4242.7,12.38348544]
["bitfinex","ETHUSD",1755807424016,0.022,4242.8,4242.7,7.95788544]
["bitfinex","ETHUSD",1755807424216,0.022,4242.8,4242.7,11.92088544]
["bitfinex","ETHUSD",1755807424716,0.022,4242.8,4242.7,12.38348544]
["bitfinex","ETHUSD",1755807425116,0.022,4242.8,4242.7,3.708717]
["bitfinex","ETHUSD",1755807425117,0.2235,4242.8,4242.7,3.708717]
["bitfinex","ETHUSD",1755807428548,0.022,4242.8,4242.7,3.708717]
["bitfinex","ETHUSD",1755807429087,0.2222,4242.8,4242.7,3.708717]
["bitfinex","ETHUSD",1755807429490,0.2222,4242.8,4242.7,6.06570665]
["bitfinex","ETHUSD",1755807429647,0.022,4242.8,4242.7,6.37010665]
["bitfinex","ETHUSD",1755807429847,0.022,4242.8,4242.7,6.82840665]
["bitfinex","ETHUSD",1755807430064,0.022,4242.8,4242.7,8.36113235]
["bitfinex","ETHUSD",1755807430646,0.022,4242.8,4242.7,12.32413235]
["bitfinex","ETHUSD",1755807431653,0.022,4242.8,4242.7,11.66413235]
["bitfinex","ETHUSD",1755807431860,0.0264,4242.8,4242.7,3.708717]
["bitfinex","ETHUSD",1755807434975,0.0264,4242.8,4242.7,3.0]
["bitfinex","ETHUSD",1755807435168,0.4551,4242.8,4242.7,3.0]
["bitfinex","ETHUSD",1755807436250,0.0264,4242.8,4242.7,3.0]
["bitfinex","ETHUSD",1755807436648,0.022,4242.8,4242.7,6.11968965]
["bitfinex","ETHUSD",1755807436877,0.022,4242.8,4242.7,8.20561008]
["bitfinex","ETHUSD",1755807437896,0.022,4242.8,4242.7,8.86561008]
["bitfinex","ETHUSD",1755807439187,0.022,4242.8,4242.7,12.82761008]
["bitfinex","ETHUSD",1755807440689,0.022,4242.8,4242.7,12.92208908]
["bitfinex","ETHUSD",1755807444188,0.022,4242.8,4242.7,12.46378908]
["bitfinex","ETHUSD",1755807444371,0.022,4242.8,4242.7,12.92208908]
["bitfinex","ETHUSD",1755807445661,0.022,4242.8,4242.7,8.96008908]
["bitfinex","ETHUSD",1755807445862,0.2221,4242.8,4242.7,5.45146865]
["bitfinex","ETHUSD",1755807446161,0.6527,4242.8,4242.7,3.094479]
["bitfinex","ETHUSD",1755807446400,0.6527,4242.8,4242.7,0.094479]
["bitfinex","ETHUSD",1755807446579,0.6551,4242.8,4242.7,0.094479]
["bitfinex","ETHUSD",1755807446892,0.6551,4242.8,4242.1,5.35730405]
["bitfinex","ETHUSD",1755807447091,0.6551,4242.8,4242.3,5.35720363]
["bitfinex","ETHUSD",1755807447278,0.6551,4242.8,4242.3,3.0]
["bitfinex","ETHUSD",1755807447496,0.433,4242.7,4242.3,3.0]
["bitfinex","ETHUSD",1755807447667,0.2971,4242.4,4242.3,3.0]
["bitfinex","ETHUSD",1755807450571,0.2971,4242.4,4242.2,0.708766]
["bitfinex","ETHUSD",1755807450572,0.6318,4242.4,4242.2,0.708766]
["bitfinex","ETHUSD",1755807450778,0.3347,4242.3,4241.8,0.001]
["bitfinex","ETHUSD",1755807450976,0.3347,4242.3,4241.8,0.3357]
["bitfinex","ETHUSD",1755807450977,0.2971,4241.9,4241.8,0.3357]
["bitfinex","ETHUSD",1755807452519,0.2971,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755807453013,1.5197251,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755807456395,1.5231251,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755807464430,1.813,4242.5,4241.8,0.3083]
["bitfinex","ETHUSD",1755807464612,3.962,4242.4,4241.8,3.3083]
["bitfinex","ETHUSD",1755807464781,3.962,4242.4,4241.9,0.4522]
["bitfinex","ETHUSD",1755807464986,3.962,4242.4,4242.3,0.3073]
["bitfinex","ETHUSD",1755807465182,3.962,4242.4,4242.3,0.7595]
["bitfinex","ETHUSD",1755807466481,4.5395,4242.4,4241.8,0.001]
["bitfinex","ETHUSD",1755807466784,0.1974,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755807467003,4.1594,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755807467498,3.962,4241.9,4241.8,0.3083]
["bitfinex","ETHUSD",1755807468006,3.962,4241.9,4241.8,0.7605]
["bitfinex","ETHUSD",1755807470204,3.962,4241.9,4241.8,0.3083]
["bitfinex","ETHUSD",1755807480635,1.813,4242.5,4241.8,3.3083]
["bitfinex","ETHUSD",1755807480832,3.962,4242.4,4241.9,0.4522]
["bitfinex","ETHUSD",1755807481004,3.962,4242.4,4242.0,0.4522]
["bitfinex","ETHUSD",1755807481205,3.962,4242.4,4241.8,2.35847093]
["bitfinex","ETHUSD",1755807481536,1.813,4242.5,4241.8,2.35847093]
["bitfinex","ETHUSD",1755807481537,1.813,4242.5,4242.3,3.3073]
["bitfinex","ETHUSD",1755807481701,3.964,4242.4,4242.3,3.3073]
["bitfinex","ETHUSD",1755807482102,3.964,4242.4,4242.3,0.3073]
["bitfinex","ETHUSD",1755807482306,4.2501,4242.4,4241.8,0.001]
["bitfinex","ETHUSD",1755807482808,4.2501,4242.4,4242.2,0.708815]
["bitfinex","ETHUSD",1755807483008,3.964,4242.4,4242.3,0.3073]
["bitfinex","ETHUSD",1755807483221,3.964,4242.4,4242.3,0.7595]
["bitfinex","ETHUSD",1755807483417,3.964,4242.4,4242.2,0.708815]
["bitfinex","ETHUSD",1755807483619,0.1974,4242.3,4242.2,0.708815]
["bitfinex","ETHUSD",1755807484008,0.1974,4242.3,4241.8,0.001]
["bitfinex","ETHUSD",1755807484009,0.6308,4242.3,4241.8,0.001]
["bitfinex","ETHUSD",1755807484201,0.64078,4242.2,4241.8,0.001]
["bitfinex","ETHUSD",1755807484538,0.64078,4242.2,4241.9,0.708815]
["bitfinex","ETHUSD",1755807484834,0.1974,4242.0,4241.9,0.708815]
["bitfinex","ETHUSD",1755807485173,4.1594,4242.0,4241.9,0.708815]
["bitfinex","ETHUSD",1755807485348,4.1594,4242.0,4241.8,0.001]
["bitfinex","ETHUSD",1755807485634,0.956758,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755807485815,1.156558,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755807486613,2.54553542,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755807487007,2.54553914,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755807487553,2.54553914,4241.9,4241.3,0.001]
["bitfinex","ETHUSD",1755807487554,30.66,4241.8,4241.3,0.001]
["bitfinex","ETHUSD",1755807487856,30.0,4241.3,4241.2,0.001]
["bitfinex","ETHUSD",1755807488152,30.66,4241.2,4239.6,0.001]
["bitfinex","ETHUSD",1755807488370,18.17232593,4240.2,4239.6,0.001]
["bitfinex","ETHUSD",1755807488647,24.67585618,4240.2,4239.6,0.001]
["bitfinex","ETHUSD",1755807488854,24.80797644,4240.2,4239.6,0.001]
["bitfinex","ETHUSD",1755807489056,27.51461607,4240.2,4239.6,0.001]
["bitfinex","ETHUSD",1755807489356,57.5144218,4240.2,4239.6,0.001]
["bitfinex","ETHUSD",1755807489556,57.38249581,4240.2,4239.6,0.001]
["bitfinex","ETHUSD",1755807489729,57.51442087,4240.2,4239.6,0.001]
["bitfinex","ETHUSD",1755807490255,57.38249581,4240.2,4239.6,0.001]
["bitfinex","ETHUSD",1755807491627,56.65496556,4240.2,4239.6,0.001]
["bitfinex","ETHUSD",1755807492628,52.69296556,4240.2,4239.6,0.001]
["bitfinex","ETHUSD",1755807492832,56.65596556,4240.2,4239.6,0.001]
["bitfinex","ETHUSD",1755807495025,4.46343963,4240.2,4239.6,0.001]
["bitfinex","ETHUSD",1755807495229,2.0125,4240.2,4239.8,0.4878]
["bitfinex","ETHUSD",1755807495462,6.4063,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755807495644,5.777,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755807495849,5.9789,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755807496972,5.9779,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755807497285,8.29819259,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755807497933,8.29919259,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755807500472,9.38909259,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755807501453,39.38909259,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755807502260,38.95919259,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755807503865,39.38829259,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755807504082,38.95919259,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755807505254,8.95919259,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755807505690,9.38829259,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755807506792,8.95919259,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755807506992,8.75829259,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755807507162,0.66,4240.1,4239.3,0.001]
["bitfinex","ETHUSD",1755807507500,0.9764,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755807507669,6.7554,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755807508771,7.18778902,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755807509076,37.18778902,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755807510559,36.87298902,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755807510783,37.65686778,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1755807510958,37.97166778,4239.4,4238.4,0.001]
["bitfinex","ETHUSD",1755807511174,0.66,4238.8,4238.4,0.001]
["bitfinex","ETHUSD",1755807511363,0.9764,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755807511709,6.7584,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755807511860,7.49655068,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755807512061,7.81335068,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755807512402,0.66,4238.4,4237.9,0.001]
["bitfinex","ETHUSD",1755807512585,18.20142593,4238.1,4237.9,0.001]
["bitfinex","ETHUSD",1755807512771,35.13363506,4238.0,4236.8,0.02]
["bitfinex","ETHUSD",1755807512971,33.84417469,4237.9,4236.8,0.02]
["bitfinex","ETHUSD",1755807513295,34.16097469,4237.9,4236.8,0.02]
["bitfinex","ETHUSD",1755807513502,7.49777469,4237.9,4237.8,0.3292]
["bitfinex","ETHUSD",1755807513675,4.63,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755807513869,4.63,4237.9,4237.8,0.3292]
["bitfinex","ETHUSD",1755807514198,4.63,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755807515218,5.13677497,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755807515996,5.33677497,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755807516200,5.33677497,4237.9,4236.8,0.02]
["bitfinex","ETHUSD",1755807516201,0.66,4237.8,4236.8,0.02]
["bitfinex","ETHUSD",1755807516511,5.785,4237.7,4237.1,0.4678]
["bitfinex","ETHUSD",1755807517118,5.785,4237.7,4237.6,0.3092]
["bitfinex","ETHUSD",1755807517421,6.29227609,4237.7,4237.6,0.3092]
["bitfinex","ETHUSD",1755807517726,8.65441572,4237.7,4237.6,0.3092]
["bitfinex","ETHUSD",1755807518019,8.65341572,4237.7,4237.6,0.7404]
["bitfinex","ETHUSD",1755807518319,5.784,4237.7,4237.6,0.7404]
["bitfinex","ETHUSD",1755807518507,6.29104435,4237.7,4237.6,0.3092]
["bitfinex","ETHUSD",1755807518684,6.29104435,4237.7,4237.0,0.4312]
["bitfinex","ETHUSD",1755807518685,5.784,4237.7,4237.0,0.4312]
["bitfinex","ETHUSD",1755807518882,1.815,4237.7,4237.6,0.3077]
["bitfinex","ETHUSD",1755807519185,5.784,4237.7,4237.6,0.7389]
["bitfinex","ETHUSD",1755807519512,8.13827034,4237.7,4237.6,0.7389]
["bitfinex","ETHUSD",1755807521579,8.13827034,4237.7,4237.6,0.3077]
["bitfinex","ETHUSD",1755807522315,8.13827034,4237.7,4237.6,0.7389]
["bitfinex","ETHUSD",1755807522822,8.13827034,4237.7,4237.6,0.3077]
["bitfinex","ETHUSD",1755807523425,8.13827034,4237.7,4237.6,0.7389]
["bitfinex","ETHUSD",1755807524146,5.784,4237.7,4237.6,0.7389]
["bitfinex","ETHUSD",1755807524302,5.784,4237.7,4237.6,0.3077]
["bitfinex","ETHUSD",1755807527116,1.815,4237.7,4237.6,0.3077]
["bitfinex","ETHUSD",1755807527317,5.782,4237.7,4237.6,0.7389]
["bitfinex","ETHUSD",1755807527519,1.815,4237.7,4237.6,0.7389]
["bitfinex","ETHUSD",1755807527732,5.782,4237.7,4237.6,0.7389]
["bitfinex","ETHUSD",1755807528430,13.95085972,4237.7,4237.0,0.4312]
["bitfinex","ETHUSD",1755807528635,13.75625972,4237.7,4237.6,0.3077]
["bitfinex","ETHUSD",1755807529628,13.75625972,4237.7,4237.6,0.7389]
["bitfinex","ETHUSD",1755807529832,15.13188569,4237.7,4237.6,0.7389]
["bitfinex","ETHUSD",1755807530630,15.13188569,4237.7,4237.6,0.3077]
["bitfinex","ETHUSD",1755807530823,15.13188569,4237.7,4237.2,0.4312]
["bitfinex","ETHUSD",1755807531017,15.13188569,4237.7,4237.3,0.4312]
["bitfinex","ETHUSD",1755807531227,15.13188569,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755807531699,15.13188569,4237.7,4237.6,0.3087]
["bitfinex","ETHUSD",1755807531904,15.13188569,4237.7,4237.6,0.7399]
["bitfinex","ETHUSD",1755807532202,7.15762597,4237.7,4237.6,0.7399]
["bitfinex","ETHUSD",1755807532426,5.782,4237.7,4237.6,0.7399]
["bitfinex","ETHUSD",1755807533546,1.815,4237.7,4237.6,0.7399]
["bitfinex","ETHUSD",1755807533906,5.783,4237.7,4237.6,0.7399]
["bitfinex","ETHUSD",1755807534106,5.783,4237.7,4237.6,3.09972631]
["bitfinex","ETHUSD",1755807534306,5.783,4237.7,4237.6,6.09972631]
["bitfinex","ETHUSD",1755807534510,5.783,4237.7,4237.6,7.01665792]
["bitfinex","ETHUSD",1755807534813,5.783,4237.7,4237.6,4.65683161]
["bitfinex","ETHUSD",1755807535117,5.783,4237.7,4237.6,3.7399]
["bitfinex","ETHUSD",1755807536125,1.815,4237.7,4237.6,3.7399]
["bitfinex","ETHUSD",1755807536457,5.785,4237.7,4237.6,3.7399]
["bitfinex","ETHUSD",1755807536919,5.787,4237.7,4237.6,3.7399]
["bitfinex","ETHUSD",1755807537913,5.787,4237.7,4237.6,6.09972631]
["bitfinex","ETHUSD",1755807538114,5.787,4237.7,4237.6,3.7399]
["bitfinex","ETHUSD",1755807539046,5.787,4237.7,4237.6,6.09972631]
["bitfinex","ETHUSD",1755807539442,5.787,4237.7,4237.6,3.7399]
["bitfinex","ETHUSD",1755807540358,0.002,4237.8,4237.7,3.0]
["bitfinex","ETHUSD",1755807540529,3.974,4237.8,4237.7,6.09867063]
["bitfinex","ETHUSD",1755807540722,3.974,4237.8,4237.7,0.7389]
["bitfinex","ETHUSD",1755807540923,3.974,4237.8,4237.7,3.09867063]
["bitfinex","ETHUSD",1755807541553,3.974,4237.8,4237.7,0.7389]
["bitfinex","ETHUSD",1755807541776,3.974,4237.8,4237.7,3.09867063]
["bitfinex","ETHUSD",1755807541942,3.978,4237.8,4237.7,4.0155876]
["bitfinex","ETHUSD",1755807542269,3.978,4237.8,4237.7,1.65581697]
["bitfinex","ETHUSD",1755807542446,3.978,4237.8,4237.7,6.09867063]
["bitfinex","ETHUSD",1755807542646,0.002,4237.8,4237.7,6.09867063]
["bitfinex","ETHUSD",1755807543270,0.002,4237.8,4237.7,6.75867063]
["bitfinex","ETHUSD",1755807545165,1e-08,4237.8,4237.7,6.75867063]
["bitfinex","ETHUSD",1755807545388,1e-08,4237.8,4237.7,6.87627063]
["bitfinex","ETHUSD",1755807545556,1e-08,4237.8,4237.7,9.23841026]
["bitfinex","ETHUSD",1755807547652,1e-08,4237.8,4237.7,13.52841026]
["bitfinex","ETHUSD",1755807548180,1e-08,4238.3,4238.2,6.01949223]
["bitfinex","ETHUSD",1755807548376,1e-08,4238.3,4238.2,27.51645454]
["bitfinex","ETHUSD",1755807548584,1e-08,4238.3,4238.2,27.96725454]
["bitfinex","ETHUSD",1755807548787,0.02,4238.8,4238.7,23.24927621]
["bitfinex","ETHUSD",1755807548959,0.02,4238.8,4238.7,27.51617621]
["bitfinex","ETHUSD",1755807549166,0.02,4238.8,4238.7,27.96697621]
["bitfinex","ETHUSD",1755807549892,0.02,4238.8,4238.7,28.06153921]
["bitfinex","ETHUSD",1755807550289,0.002,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1755807550494,0.002,4239.4,4239.3,6.14415226]
["bitfinex","ETHUSD",1755807550657,0.002,4239.4,4239.3,6.57136346]
["bitfinex","ETHUSD",1755807552478,0.002,4239.4,4239.3,6.12056346]
["bitfinex","ETHUSD",1755807553061,0.002,4239.4,4239.3,6.57136346]
["bitfinex","ETHUSD",1755807553477,0.002,4239.4,4239.3,6.74939517]
["bitfinex","ETHUSD",1755807554981,0.002,4239.4,4239.3,3.47178346]
["bitfinex","ETHUSD",1755807554982,0.3121,4239.4,4239.3,3.47178346]
["bitfinex","ETHUSD",1755807555196,0.3121,4239.4,4239.3,3.0]
["bitfinex","ETHUSD",1755807555384,0.3121,4239.4,4239.3,5.35888]
["bitfinex","ETHUSD",1755807556402,0.3121,4239.4,4239.3,3.0]
["bitfinex","ETHUSD",1755807559505,2.1271,4239.4,4239.3,3.0]
["bitfinex","ETHUSD",1755807562891,0.002,4239.4,4239.3,6.09958]
["bitfinex","ETHUSD",1755807563102,0.002,4239.4,4239.3,6.94779339]
["bitfinex","ETHUSD",1755807565895,0.002,4239.4,4239.3,11.57879339]
["bitfinex","ETHUSD",1755807568008,0.002,4239.4,4239.3,5.64878]
["bitfinex","ETHUSD",1755807568340,0.002,4239.4,4239.3,5.35888]
["bitfinex","ETHUSD",1755807568499,0.2073,4239.4,4239.3,3.0]
["bitfinex","ETHUSD",1755807568702,0.2073,4239.4,4239.2,0.709269]
["bitfinex","ETHUSD",1755807568915,0.2073,4239.4,4238.7,0.02359213]
["bitfinex","ETHUSD",1755807569116,0.2073,4239.4,4239.2,0.709358]
["bitfinex","ETHUSD",1755807569532,0.002,4239.4,4239.2,0.709358]
["bitfinex","ETHUSD",1755807569717,0.002,4239.4,4239.3,3.0]
["bitfinex","ETHUSD",1755807569923,0.002,4239.4,4239.2,3.709358]
["bitfinex","ETHUSD",1755807570297,0.2075,4239.3,4239.2,0.709358]
["bitfinex","ETHUSD",1755807570501,0.002,4239.4,4239.2,2.35893564]
["bitfinex","ETHUSD",1755807571427,0.002,4239.4,4239.3,2.6723688]
["bitfinex","ETHUSD",1755807571629,0.002,4239.4,4239.3,6.1231688]
["bitfinex","ETHUSD",1755807571828,0.002,4239.4,4239.3,6.09958]
["bitfinex","ETHUSD",1755807572430,0.002,4239.4,4239.3,6.75958]
["bitfinex","ETHUSD",1755807573315,0.002,4239.4,4239.3,10.73358]
["bitfinex","ETHUSD",1755807573526,0.002,4239.4,4239.3,12.28136158]
["bitfinex","ETHUSD",1755807574430,0.002,4239.4,4239.3,12.28036158]
["bitfinex","ETHUSD",1755807583162,0.002,4239.4,4239.3,16.57036158]
["bitfinex","ETHUSD",1755807584978,1e-08,4239.4,4239.3,16.57036158]
["bitfinex","ETHUSD",1755807585501,1e-08,4239.8,4239.7,3.01865745]
["bitfinex","ETHUSD",1755807585642,1e-08,4239.8,4239.7,32.51018496]
["bitfinex","ETHUSD",1755807585831,1e-08,4239.8,4239.7,32.48659839]
["bitfinex","ETHUSD",1755807586032,1e-08,4239.8,4239.7,32.95479839]
["bitfinex","ETHUSD",1755807586232,1e-08,4239.8,4239.7,29.08133639]
["bitfinex","ETHUSD",1755807586532,1e-08,4239.8,4239.7,33.04833639]
["bitfinex","ETHUSD",1755807589727,1e-08,4239.8,4239.7,29.08133639]
["bitfinex","ETHUSD",1755807589964,1e-08,4239.8,4239.7,32.57913639]
["bitfinex","ETHUSD",1755807590666,0.19120001,4239.8,4239.7,11.08447408]
["bitfinex","ETHUSD",1755807590867,0.63080001,4239.8,4239.7,0.094538]
["bitfinex","ETHUSD",1755807592770,0.30340001,4239.8,4239.7,2.45319545]
["bitfinex","ETHUSD",1755807594234,1e-08,4239.8,4239.7,5.75179545]
["bitfinex","ETHUSD",1755807594436,1e-08,4239.8,4239.7,6.21999545]
["bitfinex","ETHUSD",1755807594644,1e-08,4239.8,4239.7,8.11393508]
["bitfinex","ETHUSD",1755807595274,1e-08,4239.8,4239.7,7.81533508]
["bitfinex","ETHUSD",1755807595569,0.19120001,4239.8,4239.7,9.42119545]
["bitfinex","ETHUSD",1755807596278,1e-08,4239.8,4239.7,9.71979545]
["bitfinex","ETHUSD",1755807596452,1e-08,4239.8,4239.7,6.21999545]
["bitfinex","ETHUSD",1755807596648,1e-08,4239.8,4239.7,5.75179545]
["bitfinex","ETHUSD",1755807596972,0.19110001,4239.8,4239.7,5.45319545]
["bitfinex","ETHUSD",1755807597275,0.63070001,4239.8,4239.7,9.42219545]
["bitfinex","ETHUSD",1755807597637,0.19110001,4239.8,4239.7,5.45319545]
["bitfinex","ETHUSD",1755807598050,0.19310001,4239.8,4239.7,5.45319545]
["bitfinex","ETHUSD",1755807599083,0.00200001,4239.8,4239.7,5.45319545]
["bitfinex","ETHUSD",1755807599313,0.19560001,4239.8,4239.7,5.45319545]
["bitfinex","ETHUSD",1755807599478,0.63270001,4239.8,4239.7,7.061538]
["bitfinex","ETHUSD",1755807599774,0.63270001,4239.8,4239.7,3.094538]
["bitfinex","ETHUSD",1755807601879,0.63270001,4239.8,4239.7,0.094538]
["bitfinex","ETHUSD",1755807602066,0.63270001,4239.8,4239.6,0.001]
["bitfinex","ETHUSD",1755807602266,2.2511,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755807602468,2.69197,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755807603085,0.44087,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755807603399,0.196,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755807603892,0.196,4239.7,4239.6,2.35971308]
["bitfinex","ETHUSD",1755807604242,0.196,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755807604542,0.00200001,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755807604787,0.00200001,4239.8,4239.7,5.35865745]
["bitfinex","ETHUSD",1755807605290,0.00200001,4239.8,4239.7,5.65725745]
["bitfinex","ETHUSD",1755807606407,0.00650001,4239.8,4239.6,0.001]
["bitfinex","ETHUSD",1755807606911,0.00650001,4239.8,4239.6,2.3597024]
["bitfinex","ETHUSD",1755807607072,0.00650001,4239.8,4239.6,2.35971005]
["bitfinex","ETHUSD",1755807607272,0.00650001,4239.8,4239.7,3.22044197]
["bitfinex","ETHUSD",1755807607496,0.00650001,4239.8,4239.7,5.57909942]
["bitfinex","ETHUSD",1755807607707,0.00200001,4239.8,4239.7,2.57909942]
["bitfinex","ETHUSD",1755807607998,0.00200001,4239.8,4239.7,3.22044197]
["bitfinex","ETHUSD",1755807608896,0.01080001,4239.8,4239.7,3.22044197]
["bitfinex","ETHUSD",1755807609090,0.01080001,4239.8,4239.7,5.57909942]
["bitfinex","ETHUSD",1755807609871,0.00200001,4239.8,4239.7,5.57909942]
["bitfinex","ETHUSD",1755807610614,0.00200001,4239.8,4239.7,7.13128448]
["bitfinex","ETHUSD",1755807612003,0.00200001,4239.8,4239.7,6.91084251]
["bitfinex","ETHUSD",1755807612201,0.00200001,4239.8,4239.7,7.13129713]
["bitfinex","ETHUSD",1755807612609,0.00200001,4239.8,4239.7,7.84050613]
["bitfinex","ETHUSD",1755807613185,0.00200001,4239.8,4239.7,7.84050061]
["bitfinex","ETHUSD",1755807614338,0.00200001,4239.8,4239.7,7.39240061]
["bitfinex","ETHUSD",1755807614824,0.00200001,4239.8,4239.7,7.84050061]
["bitfinex","ETHUSD",1755807615823,0.00200001,4239.8,4239.7,11.80650061]
["bitfinex","ETHUSD",1755807616325,0.00200001,4239.8,4239.7,19.76283477]
["bitfinex","ETHUSD",1755807616984,0.00200001,4239.8,4239.7,20.42283477]
["bitfinex","ETHUSD",1755807617190,0.002,4240.3,4239.9,0.66]
["bitfinex","ETHUSD",1755807617508,0.002,4240.3,4240.2,14.28491348]
["bitfinex","ETHUSD",1755807617817,0.002,4240.3,4240.2,18.47336258]
["bitfinex","ETHUSD",1755807618117,0.002,4240.3,4240.2,18.92146258]
["bitfinex","ETHUSD",1755807618287,0.002,4240.3,4240.2,28.16249617]
["bitfinex","ETHUSD",1755807619883,0.002,4240.7,4240.3,3.0]
["bitfinex","ETHUSD",1755807620108,0.002,4240.7,4240.6,6.32835686]
["bitfinex","ETHUSD",1755807620419,0.002,4240.7,4240.6,10.51880596]
["bitfinex","ETHUSD",1755807620606,0.002,4240.7,4240.6,10.96690596]
["bitfinex","ETHUSD",1755807621617,0.002,4240.7,4240.6,11.06119457]
["bitfinex","ETHUSD",1755807621999,0.002,4240.7,4240.6,11.0611714]
["bitfinex","ETHUSD",1755807622196,0.002,4240.7,4240.6,12.49426385]
["bitfinex","ETHUSD",1755807622790,0.002,4240.7,4240.6,12.675163]
["bitfinex","ETHUSD",1755807622993,0.002,4240.7,4240.6,7.946863]
["bitfinex","ETHUSD",1755807623224,0.002,4240.7,4240.6,12.676163]
["bitfinex","ETHUSD",1755807624511,0.1993,4240.7,4240.6,11.256863]
["bitfinex","ETHUSD",1755807624713,0.1993,4240.7,4240.6,9.82377055]
["bitfinex","ETHUSD",1755807624908,0.1993,4240.7,4240.6,9.82577055]
["bitfinex","ETHUSD",1755807630744,0.1993,4240.7,4240.6,9.60557401]
["bitfinex","ETHUSD",1755807630944,0.002,4240.7,4240.6,9.82549419]
["bitfinex","ETHUSD",1755807631515,0.002,4240.7,4240.6,16.79698042]
["bitfinex","ETHUSD",1755807633928,0.002,4240.7,4240.6,16.79692262]
["bitfinex","ETHUSD",1755807637344,0.002,4240.7,4240.6,12.37682262]
["bitfinex","ETHUSD",1755807637655,0.1993,4240.7,4240.6,11.11143639]
["bitfinex","ETHUSD",1755807638144,0.1993,4240.7,4240.6,14.11143639]
["bitfinex","ETHUSD",1755807638354,0.1993,4240.7,4240.6,22.06699952]
["bitfinex","ETHUSD",1755807638923,0.002,4240.7,4240.6,22.06699952]
["bitfinex","ETHUSD",1755807639757,0.002,4240.7,4240.6,25.38683915]
["bitfinex","ETHUSD",1755807639928,0.002,4240.7,4240.6,20.87697677]
["bitfinex","ETHUSD",1755807640128,0.002,4240.7,4240.6,20.79935886]
["bitfinex","ETHUSD",1755807640646,0.002,4240.7,4240.6,20.79941838]
["bitfinex","ETHUSD",1755807640856,0.1978,4240.7,4240.6,20.79941838]
["bitfinex","ETHUSD",1755807641822,0.002,4240.7,4240.6,20.79941838]
["bitfinex","ETHUSD",1755807646348,0.002,4240.7,4240.6,17.77774504]
["bitfinex","ETHUSD",1755807646560,0.002,4240.7,4240.6,18.43774504]
["bitfinex","ETHUSD",1755807647966,0.002,4240.7,4240.6,18.73544504]
["bitfinex","ETHUSD",1755807648183,0.002,4240.7,4240.6,19.18084504]
["bitfinex","ETHUSD",1755807649439,0.002,4240.7,4240.6,19.18085921]
["bitfinex","ETHUSD",1755807649849,0.002,4240.7,4240.6,21.33477194]
["bitfinex","ETHUSD",1755807651168,1e-08,4240.7,4240.6,21.33477194]
["bitfinex","ETHUSD",1755807652070,0.002,4241.2,4241.1,2.35787885]
["bitfinex","ETHUSD",1755807652245,0.002,4241.2,4241.1,22.76934283]
["bitfinex","ETHUSD",1755807652444,0.002,4241.2,4241.1,23.19104272]
["bitfinex","ETHUSD",1755807652671,0.002,4241.2,4241.1,24.08054825]
["bitfinex","ETHUSD",1755807652875,0.002,4241.2,4241.1,24.17505725]
["bitfinex","ETHUSD",1755807653769,0.002,4241.2,4241.1,19.88505725]
["bitfinex","ETHUSD",1755807655705,0.002,4241.2,4241.1,19.88490124]
["bitfinex","ETHUSD",1755807658602,0.002,4241.2,4241.1,19.66455651]
["bitfinex","ETHUSD",1755807658804,0.002,4241.2,4241.1,19.88481992]
["bitfinex","ETHUSD",1755807659005,0.002,4241.2,4241.1,19.14171992]
["bitfinex","ETHUSD",1755807659584,0.002,4241.2,4241.1,19.43941992]
["bitfinex","ETHUSD",1755807659785,0.002,4241.2,4241.1,11.18615679]
["bitfinex","ETHUSD",1755807660091,0.1978,4241.2,4241.1,15.17771992]
["bitfinex","ETHUSD",1755807660294,0.1978,4241.2,4241.1,18.25221439]
["bitfinex","ETHUSD",1755807660590,0.1978,4241.2,4241.1,14.28821439]
["bitfinex","ETHUSD",1755807660791,0.6328,4241.2,4241.1,0.31477241]
["bitfinex","ETHUSD",1755807661282,0.6328,4241.2,4241.1,0.31494692]
["bitfinex","ETHUSD",1755807661817,0.6328,4241.2,4241.1,0.094509]
["bitfinex","ETHUSD",1755807662610,0.1978,4241.2,4241.1,0.094509]
["bitfinex","ETHUSD",1755807663315,0.002,4241.2,4241.1,2.45238785]
["bitfinex","ETHUSD",1755807663515,0.002,4241.2,4241.1,7.45131807]
["bitfinex","ETHUSD",1755807663685,0.002,4241.2,4241.1,7.72543929]
["bitfinex","ETHUSD",1755807664021,0.002,4241.2,4241.1,8.17083929]
["bitfinex","ETHUSD",1755807664391,0.002,4241.2,4241.1,7.72543929]
["bitfinex","ETHUSD",1755807664916,0.002,4241.2,4241.1,7.42773929]
["bitfinex","ETHUSD",1755807665616,0.1978,4241.2,4241.1,3.094509]
["bitfinex","ETHUSD",1755807665816,0.6328,4241.2,4241.1,3.094509]
["bitfinex","ETHUSD",1755807666518,0.1978,4241.2,4241.1,5.45238785]
["bitfinex","ETHUSD",1755807667394,0.002,4241.2,4241.1,5.75008785]
["bitfinex","ETHUSD",1755807667796,0.002,4241.2,4241.1,9.71608785]
["bitfinex","ETHUSD",1755807668193,0.002,4241.2,4241.1,9.41838785]
["bitfinex","ETHUSD",1755807668830,0.002,4241.2,4241.1,9.72188785]
["bitfinex","ETHUSD",1755807669490,0.002,4241.2,4241.1,12.03007284]
["bitfinex","ETHUSD",1755807669690,0.002,4241.2,4241.1,29.228712]
["bitfinex","ETHUSD",1755807670600,0.002,4241.2,4241.1,7.32037284]
["bitfinex","ETHUSD",1755807670826,0.002,4241.2,4241.1,12.02907284]
["bitfinex","ETHUSD",1755807673923,0.002,4241.2,4241.1,29.227712]
["bitfinex","ETHUSD",1755807677843,0.002,4241.2,4241.1,7.32037284]
["bitfinex","ETHUSD",1755807678007,0.002,4241.2,4241.1,12.02807284]
["bitfinex","ETHUSD",1755807679641,0.002,4241.2,4241.1,11.58787284]
["bitfinex","ETHUSD",1755807680154,0.002,4241.2,4241.1,12.02807284]
["bitfinex","ETHUSD",1755807681135,0.002,4241.2,4241.1,11.58787284]
["bitfinex","ETHUSD",1755807681338,0.1628,4241.2,4241.1,11.28337284]
["bitfinex","ETHUSD",1755807681936,0.1628,4241.2,4241.1,5.45238785]
["bitfinex","ETHUSD",1755807682110,0.1628,4241.2,4241.1,9.41538785]
["bitfinex","ETHUSD",1755807682312,0.002,4241.2,4241.1,10.81908785]
["bitfinex","ETHUSD",1755807682942,0.002,4241.2,4241.1,6.85608785]
["bitfinex","ETHUSD",1755807683154,0.1624,4241.2,4241.1,10.07538785]
["bitfinex","ETHUSD",1755807683305,0.1624,4241.2,4241.1,6.11238785]
["bitfinex","ETHUSD",1755807683509,0.1624,4241.2,4241.1,9.41538785]
["bitfinex","ETHUSD",1755807683906,0.1624,4241.2,4241.1,5.45238785]
["bitfinex","ETHUSD",1755807684144,0.6325,4241.2,4241.1,7.057509]
["bitfinex","ETHUSD",1755807684328,0.6325,4241.2,4241.1,0.094509]
["bitfinex","ETHUSD",1755807684939,0.87735,4241.2,4241.1,0.094509]
["bitfinex","ETHUSD",1755807687758,0.87735,4241.2,4240.3,0.001]
["bitfinex","ETHUSD",1755807688049,0.4732,4241.1,4240.8,0.094567]
["bitfinex","ETHUSD",1755807689565,0.4732,4241.1,4240.3,0.001]
["bitfinex","ETHUSD",1755807689882,0.4732,4241.1,4240.4,0.094574]
["bitfinex","ETHUSD",1755807691373,0.0047,4240.5,4240.4,0.094574]
["bitfinex","ETHUSD",1755807691587,5.7837,4240.5,4240.4,0.094574]
["bitfinex","ETHUSD",1755807691735,6.83057,4240.5,4240.4,0.094574]
["bitfinex","ETHUSD",1755807692777,2.39707,4240.5,4240.4,0.094574]
["bitfinex","ETHUSD",1755807692945,1.8187,4240.5,4240.4,0.094574]
["bitfinex","ETHUSD",1755807698686,2.2784,4240.5,4240.4,0.094574]
["bitfinex","ETHUSD",1755807701659,1.8187,4240.5,4240.4,0.094574]
["bitfinex","ETHUSD",1755807702089,2.2784,4240.5,4240.4,0.094574]
["bitfinex","ETHUSD",1755807703656,1.8187,4240.5,4240.4,0.094574]
["bitfinex","ETHUSD",1755807703985,2.46027,4240.5,4240.4,0.094574]
["bitfinex","ETHUSD",1755807704791,2.00057,4240.5,4240.4,0.094574]
["bitfinex","ETHUSD",1755807705313,2.46027,4240.5,4240.4,0.094574]
["bitfinex","ETHUSD",1755807705610,2.00057,4240.5,4240.4,0.094574]
["bitfinex","ETHUSD",1755807706212,2.16967,4240.5,4240.4,0.094574]
["bitfinex","ETHUSD",1755807706824,1.99587,4240.5,4240.4,0.094574]
["bitfinex","ETHUSD",1755807707241,2.00217,4240.5,4240.4,0.094574]
["bitfinex","ETHUSD",1755807709929,2.00217,4240.5,4240.3,0.001]
["bitfinex","ETHUSD",1755807710110,4.165217,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755807710306,4.173117,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755807711728,4.632817,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755807717744,5.14297185,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755807717926,6.15725954,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755807718534,6.79452183,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755807719439,6.15725954,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755807719657,6.79419289,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755807719842,6.79380441,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755807720538,4.67537185,4240.4,4240.3,0.2898]
["bitfinex","ETHUSD",1755807720714,4.165217,4240.4,4240.3,0.7285]
["bitfinex","ETHUSD",1755807720915,4.165217,4240.4,4240.3,0.2898]
["bitfinex","ETHUSD",1755807721111,4.165217,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755807722212,4.331117,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755807723244,4.165217,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755807724816,4.165217,4240.4,4240.3,0.2898]
["bitfinex","ETHUSD",1755807725010,4.165217,4240.4,4240.3,0.7285]
["bitfinex","ETHUSD",1755807725211,1.814,4240.5,4240.3,0.7285]
["bitfinex","ETHUSD",1755807725411,1.814,4240.5,4240.4,0.4387]
["bitfinex","ETHUSD",1755807725612,1.814,4240.5,4240.4,0.7275]
["bitfinex","ETHUSD",1755807725838,5.78,4240.5,4240.4,0.7275]
["bitfinex","ETHUSD",1755807726642,1.814,4240.5,4240.4,3.7275]
["bitfinex","ETHUSD",1755807726846,1.815,4241.1,4240.5,2.35821247]
["bitfinex","ETHUSD",1755807727032,0.002,4241.2,4240.6,0.4387]
["bitfinex","ETHUSD",1755807727234,3.968,4241.2,4241.1,3.0]
["bitfinex","ETHUSD",1755807727439,3.968,4241.2,4241.1,3.08537885]
["bitfinex","ETHUSD",1755807727638,3.968,4241.2,4241.1,6.08537885]
["bitfinex","ETHUSD",1755807727839,3.968,4241.2,4241.1,6.93207308]
["bitfinex","ETHUSD",1755807728038,3.968,4241.2,4241.1,4.57419423]
["bitfinex","ETHUSD",1755807728249,3.968,4241.2,4241.1,3.7275]
["bitfinex","ETHUSD",1755807730751,0.002,4241.2,4241.1,3.7275]
["bitfinex","ETHUSD",1755807730953,0.002,4241.2,4241.1,14.70664929]
["bitfinex","ETHUSD",1755807731773,0.002,4241.2,4241.1,14.80116729]
["bitfinex","ETHUSD",1755807742838,0.002,4241.2,4241.1,19.09116729]
["bitfinex","ETHUSD",1755807743038,0.002,4241.2,4241.1,25.21763075]
["bitfinex","ETHUSD",1755807744052,1e-08,4241.3,4241.2,6.01782325]
["bitfinex","ETHUSD",1755807744238,0.002,4241.6,4241.5,5.35765648]
["bitfinex","ETHUSD",1755807744439,0.002,4241.6,4241.5,17.56712692]
["bitfinex","ETHUSD",1755807744773,0.002,4241.6,4241.5,18.13652692]
["bitfinex","ETHUSD",1755807744958,0.002,4241.6,4241.5,19.01748172]
["bitfinex","ETHUSD",1755807747867,0.002,4241.6,4241.5,15.05448172]
["bitfinex","ETHUSD",1755807748070,0.002,4241.6,4241.5,19.67748172]
["bitfinex","ETHUSD",1755807751787,0.002,4242.4,4242.0,3.01737859]
["bitfinex","ETHUSD",1755807752077,0.002,4242.4,4242.0,22.54042281]
["bitfinex","ETHUSD",1755807752249,0.002,4242.4,4242.0,24.67931249]
["bitfinex","ETHUSD",1755807752450,1e-08,4242.1,4242.0,25.15421249]
["bitfinex","ETHUSD",1755807752646,1e-08,4242.5,4242.4,6.01715632]
["bitfinex","ETHUSD",1755807752874,0.002,4243.0,4242.9,3.01687855]
["bitfinex","ETHUSD",1755807753053,0.002,4243.0,4242.9,18.24991777]
["bitfinex","ETHUSD",1755807753262,0.002,4243.0,4242.9,19.58220379]
["bitfinex","ETHUSD",1755807753858,0.002,4243.0,4242.9,15.91093335]
["bitfinex","ETHUSD",1755807754070,0.002,4243.0,4242.9,19.58220379]
["bitfinex","ETHUSD",1755807755085,0.002,4243.0,4242.9,19.67667279]
["bitfinex","ETHUSD",1755807757657,0.002,4243.0,4242.9,23.96667279]
["bitfinex","ETHUSD",1755807759660,0.02,4243.8,4243.7,3.01643424]
["bitfinex","ETHUSD",1755807759860,0.02,4243.8,4243.7,18.22730468]
["bitfinex","ETHUSD",1755807760058,0.02,4243.8,4243.7,18.67580468]
["bitfinex","ETHUSD",1755807760961,1.813,4244.9,4244.7,3.01587909]
["bitfinex","ETHUSD",1755807761162,0.4308,4245.6,4244.7,18.25030832]
["bitfinex","ETHUSD",1755807761504,1.833,4245.8,4244.7,18.25030832]
["bitfinex","ETHUSD",1755807761505,2.2638,4245.8,4244.7,19.55620433]
["bitfinex","ETHUSD",1755807761805,2.2638,4245.8,4244.7,19.7363626]
["bitfinex","ETHUSD",1755807762359,1.833,4245.8,4244.7,11.32659216]
["bitfinex","ETHUSD",1755807762596,0.4308,4245.6,4244.7,11.03899216]
["bitfinex","ETHUSD",1755807762890,0.2128,4244.8,4244.7,7.78523216]
["bitfinex","ETHUSD",1755807763100,0.2128,4244.8,4244.7,11.74623216]
["bitfinex","ETHUSD",1755807763876,0.6412,4244.8,4244.7,3.88839827]
["bitfinex","ETHUSD",1755807764104,0.02,4244.8,4244.7,6.24427736]
["bitfinex","ETHUSD",1755807764411,0.2151,4244.8,4244.7,6.24427736]
["bitfinex","ETHUSD",1755807766276,0.2151,4244.8,4244.7,3.88839827]
["bitfinex","ETHUSD",1755807766664,0.2151,4244.8,4244.7,6.24427736]
["bitfinex","ETHUSD",1755807767703,0.2151,4244.8,4244.7,10.20427736]
["bitfinex","ETHUSD",1755807767865,0.2151,4244.8,4244.7,3.88839827]
["bitfinex","ETHUSD",1755807768070,0.6459,4244.8,4244.7,3.88839827]
["bitfinex","ETHUSD",1755807768375,0.2151,4244.8,4244.7,3.88839827]
["bitfinex","ETHUSD",1755807768588,0.2151,4244.8,4244.7,6.24427736]
["bitfinex","ETHUSD",1755807769588,0.2151,4244.8,4244.7,3.88839827]
["bitfinex","ETHUSD",1755807769898,0.2151,4244.8,4244.7,6.24427736]
["bitfinex","ETHUSD",1755807770294,0.2151,4244.8,4244.7,3.88839827]
["bitfinex","ETHUSD",1755807772908,0.6459,4244.8,4244.7,3.88839827]
["bitfinex","ETHUSD",1755807773106,0.2151,4244.8,4244.7,3.88839827]
["bitfinex","ETHUSD",1755807773580,0.2151,4244.8,4244.7,6.24427736]
["bitfinex","ETHUSD",1755807773783,0.02,4244.8,4244.7,6.53187736]
["bitfinex","ETHUSD",1755807774101,0.02,4244.8,4244.7,8.92516093]
["bitfinex","ETHUSD",1755807776901,0.02,4244.8,4244.7,8.18906093]
["bitfinex","ETHUSD",1755807777082,0.0292,4244.8,4244.7,8.18906093]
["bitfinex","ETHUSD",1755807777412,0.0292,4244.8,4244.7,11.48906093]
["bitfinex","ETHUSD",1755807778510,0.0312,4244.8,4244.7,7.52906093]
["bitfinex","ETHUSD",1755807778714,0.0312,4244.8,4244.7,10.20427736]
["bitfinex","ETHUSD",1755807779085,0.0312,4244.8,4244.7,3.88839827]
["bitfinex","ETHUSD",1755807779282,0.4577,4244.8,4244.7,3.88839827]
["bitfinex","ETHUSD",1755807779517,0.4577,4244.8,4244.7,0.70824]
["bitfinex","ETHUSD",1755807780502,2.2697,4244.8,4244.7,0.70824]
["bitfinex","ETHUSD",1755807780800,2.49667,4244.8,4244.7,0.70824]
["bitfinex","ETHUSD",1755807783027,1.8432,4244.8,4244.7,0.70824]
["bitfinex","ETHUSD",1755807783720,2.274,4244.8,4244.7,0.70824]
["bitfinex","ETHUSD",1755807785204,2.274,4244.8,4243.8,0.001]
["bitfinex","ETHUSD",1755807785419,0.4308,4244.7,4244.6,0.708581]
["bitfinex","ETHUSD",1755807785620,0.4308,4244.7,4243.8,0.001]
["bitfinex","ETHUSD",1755807785802,0.22648,4244.6,4243.8,0.001]
["bitfinex","ETHUSD",1755807786006,0.22648,4244.6,4244.5,0.708581]
["bitfinex","ETHUSD",1755807786330,0.85238,4244.6,4244.5,0.708581]
["bitfinex","ETHUSD",1755807787096,0.85238,4244.6,4243.8,0.001]
["bitfinex","ETHUSD",1755807787309,0.42398,4244.6,4243.8,0.001]
["bitfinex","ETHUSD",1755807787601,1.44880647,4244.5,4243.8,0.001]
["bitfinex","ETHUSD",1755807787820,0.1998,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807788134,2.0128,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807788338,2.4389,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807793433,10.38498473,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807793736,11.9900832,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807795222,15.9500832,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807803516,16.6100832,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807806522,16.1839832,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807808140,16.6150832,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807809638,17.2547993,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807811247,17.25480295,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807812068,7.56329847,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807812375,16.14938573,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807813355,16.36993124,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807813549,15.96518573,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807813874,3.41809847,4243.9,4243.8,0.7479]
["bitfinex","ETHUSD",1755807814172,5.774,4243.9,4243.8,0.7479]
["bitfinex","ETHUSD",1755807815291,1.813,4243.9,4243.8,0.7479]
["bitfinex","ETHUSD",1755807815443,5.774,4243.9,4243.8,0.7479]
["bitfinex","ETHUSD",1755807815774,1.813,4243.9,4243.8,0.7479]
["bitfinex","ETHUSD",1755807815945,5.774,4243.9,4243.8,0.7479]
["bitfinex","ETHUSD",1755807816386,6.3514,4243.9,4243.8,0.2899]
["bitfinex","ETHUSD",1755807816542,6.6542,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807816741,6.3514,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807817462,6.3514,4243.9,4243.8,0.2899]
["bitfinex","ETHUSD",1755807818141,6.3514,4243.9,4243.8,0.7547]
["bitfinex","ETHUSD",1755807818359,6.860605,4243.9,4243.8,0.7547]
["bitfinex","ETHUSD",1755807819566,6.860605,4243.9,4243.8,0.2899]
["bitfinex","ETHUSD",1755807819748,6.860605,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807820577,7.00875231,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807821450,6.99325231,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807823174,7.18855231,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807823791,6.99326868,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755807825552,1.813,4243.9,4243.8,0.7575]
["bitfinex","ETHUSD",1755807825757,5.774,4243.9,4243.8,0.7575]
["bitfinex","ETHUSD",1755807827488,1.813,4243.9,4243.8,0.7575]
["bitfinex","ETHUSD",1755807827788,5.774,4243.9,4243.8,0.7575]
["bitfinex","ETHUSD",1755807827990,6.9182,4243.9,4243.8,0.7575]
["bitfinex","ETHUSD",1755807831267,15.70170832,4243.9,4243.3,0.001]
["bitfinex","ETHUSD",1755807831500,7.94608473,4243.5,4243.3,0.001]
["bitfinex","ETHUSD",1755807831669,4.1588,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755807832158,5.10120525,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755807832360,6.10559097,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755807832564,5.97293425,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755807834092,5.463529,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755807842125,5.265729,4243.4,4243.3,0.2927]
["bitfinex","ETHUSD",1755807842407,5.265729,4243.4,4243.3,0.7575]
["bitfinex","ETHUSD",1755807842583,5.265729,4243.4,4243.3,0.2927]
["bitfinex","ETHUSD",1755807843203,1.304729,4243.4,4243.3,0.2927]
["bitfinex","ETHUSD",1755807843400,5.265729,4243.4,4243.3,0.2927]
["bitfinex","ETHUSD",1755807843582,5.265729,4243.4,4243.3,0.7575]
["bitfinex","ETHUSD",1755807845675,7.079729,4243.4,4243.3,0.7575]
["bitfinex","ETHUSD",1755807846233,3.118729,4243.4,4243.3,0.7575]
["bitfinex","ETHUSD",1755807846383,7.079729,4243.4,4243.3,0.7575]
["bitfinex","ETHUSD",1755807847821,5.774,4243.4,4243.3,0.7575]
["bitfinex","ETHUSD",1755807848310,1.814,4243.4,4243.3,0.7575]
["bitfinex","ETHUSD",1755807848509,5.774,4243.4,4243.3,0.7575]
["bitfinex","ETHUSD",1755807849023,1.814,4243.4,4243.3,3.11415637]
["bitfinex","ETHUSD",1755807849202,5.774,4243.4,4243.3,3.11415637]
["bitfinex","ETHUSD",1755807849516,5.774,4243.4,4243.3,0.7575]
["bitfinex","ETHUSD",1755807849837,5.774,4243.4,4243.3,3.11415637]
["bitfinex","ETHUSD",1755807850190,5.774,4243.4,4243.3,0.7575]
["bitfinex","ETHUSD",1755807850496,5.774,4243.4,4243.3,6.11415637]
["bitfinex","ETHUSD",1755807851389,5.774,4243.4,4243.3,3.7575]
["bitfinex","ETHUSD",1755807851595,5.774,4243.4,4243.3,6.11415637]
["bitfinex","ETHUSD",1755807851990,5.774,4243.4,4243.3,3.7575]
["bitfinex","ETHUSD",1755807853295,5.774,4243.4,4243.3,6.11415637]
["bitfinex","ETHUSD",1755807853501,5.774,4243.4,4243.3,3.7575]
["bitfinex","ETHUSD",1755807853700,5.774,4243.4,4243.3,6.11415637]
["bitfinex","ETHUSD",1755807854239,1.814,4243.4,4243.3,7.03212439]
["bitfinex","ETHUSD",1755807854419,3.96,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1755807854626,3.96,4243.5,4243.4,0.769966]
["bitfinex","ETHUSD",1755807854799,3.96,4243.5,4243.4,1.0097312]
["bitfinex","ETHUSD",1755807854994,1.813,4244.2,4243.7,2.35638217]
["bitfinex","ETHUSD",1755807855200,3.96,4244.1,4243.8,0.02356378]
["bitfinex","ETHUSD",1755807855396,3.96,4244.1,4244.0,0.2884]
["bitfinex","ETHUSD",1755807855796,3.96,4244.1,4244.0,0.7464]
["bitfinex","ETHUSD",1755807856632,1.813,4244.2,4244.0,0.7464]
["bitfinex","ETHUSD",1755807856797,3.96,4244.1,4244.0,0.2884]
["bitfinex","ETHUSD",1755807856996,3.96,4244.1,4244.0,0.996982]
["bitfinex","ETHUSD",1755807857335,3.96,4244.1,4244.0,0.2884]
["bitfinex","ETHUSD",1755807857526,3.96,4244.1,4244.0,1.454982]
["bitfinex","ETHUSD",1755807860800,3.962,4244.1,4244.0,1.454982]
["bitfinex","ETHUSD",1755807864153,0.002,4244.1,4244.0,7.19249093]
["bitfinex","ETHUSD",1755807864333,3.961,4244.1,4244.0,7.19249093]
["bitfinex","ETHUSD",1755807865126,0.002,4244.1,4244.0,7.19249093]
["bitfinex","ETHUSD",1755807865741,0.002,4244.5,4244.0,7.19249093]
["bitfinex","ETHUSD",1755807865742,1e-08,4244.5,4244.4,6.01604561]
["bitfinex","ETHUSD",1755807865910,1e-08,4244.5,4244.4,7.50766583]
["bitfinex","ETHUSD",1755807866108,1e-08,4244.5,4244.4,15.91175056]
["bitfinex","ETHUSD",1755807867240,1.813,4246.5,4244.4,15.91175056]
["bitfinex","ETHUSD",1755807867241,3.962,4245.6,4244.9,2.35576809]
["bitfinex","ETHUSD",1755807867427,3.962,4245.9,4244.9,13.6138105]
["bitfinex","ETHUSD",1755807867621,3.962,4245.9,4244.9,14.04825282]
["bitfinex","ETHUSD",1755807867943,3.962,4245.9,4244.9,15.2674444]
["bitfinex","ETHUSD",1755807871040,3.962,4245.9,4244.9,19.2274444]
["bitfinex","ETHUSD",1755807871464,3.962,4245.9,4244.9,7.32135967]
["bitfinex","ETHUSD",1755807871633,3.962,4245.9,4244.9,8.68962767]
["bitfinex","ETHUSD",1755807872113,3.962,4245.9,4244.9,7.57162767]
["bitfinex","ETHUSD",1755807872516,3.962,4245.9,4244.9,8.02962767]
["bitfinex","ETHUSD",1755807873221,3.963,4245.9,4244.9,8.68962767]
["bitfinex","ETHUSD",1755807873459,0.001,4245.9,4244.9,8.68962767]
["bitfinex","ETHUSD",1755807873952,0.001,4245.9,4245.7,2.35532421]
["bitfinex","ETHUSD",1755807874118,5.773,4246.5,4245.7,5.66727745]
["bitfinex","ETHUSD",1755807874313,5.773,4246.5,4245.7,6.34148941]
["bitfinex","ETHUSD",1755807874846,5.773,4246.5,4245.7,7.04968941]
["bitfinex","ETHUSD",1755807878447,0.001,4246.3,4245.7,7.04968941]
["bitfinex","ETHUSD",1755807878853,0.021,4245.8,4245.7,7.04968941]
["bitfinex","ETHUSD",1755807879814,0.021,4245.8,4245.7,6.59168941]
["bitfinex","ETHUSD",1755807880018,0.021,4245.8,4245.7,10.26228941]
["bitfinex","ETHUSD",1755807880242,0.02,4245.8,4245.7,11.02738941]
["bitfinex","ETHUSD",1755807882553,0.02,4245.8,4245.7,10.55248941]
["bitfinex","ETHUSD",1755807882726,0.1836,4245.8,4245.7,10.26228941]
["bitfinex","ETHUSD",1755807882925,0.02,4245.8,4245.7,10.26228941]
["bitfinex","ETHUSD",1755807884053,0.1865,4245.8,4245.7,6.06352421]
["bitfinex","ETHUSD",1755807885147,0.6431,4245.8,4245.7,3.7082]
["bitfinex","ETHUSD",1755807886215,0.1865,4245.8,4245.7,6.06352421]
["bitfinex","ETHUSD",1755807886420,0.1865,4245.8,4245.7,3.7082]
["bitfinex","ETHUSD",1755807886848,0.649,4245.8,4245.7,3.7082]
["bitfinex","ETHUSD",1755807888158,0.1865,4245.8,4245.7,3.7082]
["bitfinex","ETHUSD",1755807889555,0.649,4245.8,4245.7,3.7082]
["bitfinex","ETHUSD",1755807890521,0.649,4245.8,4245.7,3.0]
["bitfinex","ETHUSD",1755807890758,1.90410847,4245.8,4244.7,6.31183944]
["bitfinex","ETHUSD",1755807890955,1.812,4245.7,4245.5,0.708382]
["bitfinex","ETHUSD",1755807891138,0.012,4245.6,4244.8,3.0]
["bitfinex","ETHUSD",1755807891343,0.012,4245.6,4244.7,2.35583944]
["bitfinex","ETHUSD",1755807891344,0.458,4245.5,4244.7,2.35583944]
["bitfinex","ETHUSD",1755807891661,0.458,4245.5,4245.4,0.708382]
["bitfinex","ETHUSD",1755807891968,0.82891085,4245.5,4245.4,0.708382]
["bitfinex","ETHUSD",1755807892636,0.82891085,4245.5,4244.0,0.17503875]
["bitfinex","ETHUSD",1755807892637,0.82891085,4245.5,4244.4,2.35599897]
["bitfinex","ETHUSD",1755807892956,0.37091085,4245.5,4245.1,0.708446]
["bitfinex","ETHUSD",1755807893150,0.4535,4245.4,4245.1,0.708446]
["bitfinex","ETHUSD",1755807893328,0.0208,4245.2,4245.1,0.708446]
["bitfinex","ETHUSD",1755807893523,0.90313108,4245.2,4245.1,0.708446]
["bitfinex","ETHUSD",1755807893725,8.84921581,4245.2,4243.9,0.011]
["bitfinex","ETHUSD",1755807893947,8.40001581,4245.2,4244.5,0.708446]
["bitfinex","ETHUSD",1755807894148,0.4492,4245.1,4244.5,0.708446]
["bitfinex","ETHUSD",1755807894465,0.0251,4244.6,4244.5,0.708446]
["bitfinex","ETHUSD",1755807894650,6.2391,4244.6,4244.5,0.708446]
["bitfinex","ETHUSD",1755807894962,6.86301,4244.6,4243.9,0.011]
["bitfinex","ETHUSD",1755807895160,6.86301,4244.6,4243.9,0.719559]
["bitfinex","ETHUSD",1755807896363,6.86301,4244.6,4243.9,0.708559]
["bitfinex","ETHUSD",1755807896564,6.2391,4244.6,4243.9,0.708559]
["bitfinex","ETHUSD",1755807899482,5.7941,4244.6,4243.9,0.708559]
["bitfinex","ETHUSD",1755807900668,3.957,4244.5,4244.0,3.0]
["bitfinex","ETHUSD",1755807900853,3.957,4244.5,4244.0,3.4749]
["bitfinex","ETHUSD",1755807901168,3.957,4244.5,4244.1,0.4749]
["bitfinex","ETHUSD",1755807901363,3.957,4244.5,4244.1,1.183459]
["bitfinex","ETHUSD",1755807901552,3.957,4244.5,4244.2,3.0]
["bitfinex","ETHUSD",1755807901754,1.813,4245.2,4244.6,5.35591481]
["bitfinex","ETHUSD",1755807901955,3.957,4245.1,4244.7,0.4749]
["bitfinex","ETHUSD",1755807902157,3.957,4245.1,4245.0,0.2902]
["bitfinex","ETHUSD",1755807902532,3.957,4245.1,4245.0,0.7651]
["bitfinex","ETHUSD",1755807902869,3.957,4245.1,4245.0,1.47349]
["bitfinex","ETHUSD",1755807903535,1.813,4245.2,4245.0,1.47349]
["bitfinex","ETHUSD",1755807903742,1.813,4245.2,4245.1,0.4749]
["bitfinex","ETHUSD",1755807903951,1.813,4245.2,4245.1,0.7651]
["bitfinex","ETHUSD",1755807904149,5.77,4245.2,4245.1,0.7651]
["bitfinex","ETHUSD",1755807904548,5.77,4245.2,4245.1,3.7651]
["bitfinex","ETHUSD",1755807904749,5.77,4245.2,4245.1,0.7651]
["bitfinex","ETHUSD",1755807905042,5.77,4245.2,4245.1,0.2902]
["bitfinex","ETHUSD",1755807906566,6.518,4245.2,4245.0,0.70839]
["bitfinex","ETHUSD",1755807906766,0.4596,4245.1,4243.9,0.4859]
["bitfinex","ETHUSD",1755807907074,5.77,4245.2,4245.0,0.2902]
["bitfinex","ETHUSD",1755807908458,5.77,4245.2,4245.1,0.708425]
["bitfinex","ETHUSD",1755807908758,1.813,4245.2,4245.1,6.84928211]
["bitfinex","ETHUSD",1755807909147,1.813,4245.2,4245.1,4.493625]
["bitfinex","ETHUSD",1755807909355,3.957,4245.3,4245.2,3.0]
["bitfinex","ETHUSD",1755807909558,3.957,4245.4,4245.2,0.7852]
["bitfinex","ETHUSD",1755807909894,3.957,4245.5,4245.3,0.4741]
["bitfinex","ETHUSD",1755807910184,3.957,4245.5,4245.4,0.3111]
["bitfinex","ETHUSD",1755807911684,3.957,4245.5,4245.1,0.73198157]
["bitfinex","ETHUSD",1755807911685,3.957,4245.5,4245.1,3.73198157]
["bitfinex","ETHUSD",1755807911896,0.1633,4245.4,4245.1,0.708425]
["bitfinex","ETHUSD",1755807912782,3.957,4245.5,4245.1,0.4741]
["bitfinex","ETHUSD",1755807913090,3.957,4245.5,4245.1,1.18245]
["bitfinex","ETHUSD",1755807913988,3.957,4245.5,4245.1,0.4741]
["bitfinex","ETHUSD",1755807914193,3.957,4245.5,4245.1,0.49765657]
["bitfinex","ETHUSD",1755807914364,3.957,4245.5,4245.1,0.02355657]
["bitfinex","ETHUSD",1755807914904,3.957,4245.5,4245.2,0.70835]
["bitfinex","ETHUSD",1755807916884,0.1633,4245.3,4245.2,0.70835]
["bitfinex","ETHUSD",1755807918498,1.04253,4245.3,4245.2,0.70835]
["bitfinex","ETHUSD",1755807918645,8.98861473,4245.3,4244.3,0.011]
["bitfinex","ETHUSD",1755807918850,0.4672,4245.2,4245.0,0.708439]
["bitfinex","ETHUSD",1755807919050,5.9353,4245.1,4245.0,0.708439]
["bitfinex","ETHUSD",1755807919283,5.9353,4245.1,4244.3,0.011]
["bitfinex","ETHUSD",1755807919284,7.87556147,4245.1,4244.3,0.011]
["bitfinex","ETHUSD",1755807919447,0.4642,4245.0,4244.5,0.708529]
["bitfinex","ETHUSD",1755807919654,0.1693,4244.6,4244.5,0.708529]
["bitfinex","ETHUSD",1755807919962,4.1263,4244.6,4244.5,0.708529]
["bitfinex","ETHUSD",1755807929073,4.1263,4244.6,4244.3,0.011]
["bitfinex","ETHUSD",1755807929319,0.41433,4244.5,4244.3,0.011]
["bitfinex","ETHUSD",1755807929485,0.1676,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807929814,0.1709,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807930379,8.11698473,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807937229,12.07498473,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807937451,13.33550697,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807939492,13.33220697,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807943752,5.38612224,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807944037,5.83242224,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807945839,5.38612224,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807946138,5.83242224,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807948120,6.49242224,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807948322,7.22114209,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807948644,6.49242224,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807949349,7.00054826,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807951642,7.22101362,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807952147,7.3533112,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807953137,7.22101362,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807953337,7.35320984,4244.4,4244.3,0.011]
["bitfinex","ETHUSD",1755807954745,7.64001694,4244.4,4244.0,0.011]
["bitfinex","ETHUSD",1755807955047,8.60608473,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807955227,13.61187233,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807955425,14.05567233,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807955828,9.65387233,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807956146,15.1905872,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807956649,15.6368872,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807957152,15.1905872,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807958823,15.6368872,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807959569,15.63718642,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807959988,15.6371881,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807960326,16.27224268,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807960650,15.6371881,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807960850,16.27224268,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807961466,15.6371881,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807962642,15.1908881,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807962968,11.2328881,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807963168,10.6809881,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807963481,15.2989881,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807963781,15.0038881,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807964138,15.2989881,4244.1,4244.0,0.011]
["bitfinex","ETHUSD",1755807964338,15.2989881,4244.1,4243.8,0.032]
["bitfinex","ETHUSD",1755807964653,2.63579277,4244.0,4243.9,0.4674]
["bitfinex","ETHUSD",1755807965058,1.77470427,4244.0,4243.9,0.7644]
["bitfinex","ETHUSD",1755807965241,5.73270427,4244.0,4243.9,0.7644]
["bitfinex","ETHUSD",1755807965441,3.958,4244.0,4243.9,0.7644]
["bitfinex","ETHUSD",1755807966689,9.75908473,4244.3,4243.9,0.7644]
["bitfinex","ETHUSD",1755807966970,3.958,4244.2,4243.9,0.7644]
["bitfinex","ETHUSD",1755807967173,3.958,4244.2,4244.0,0.4674]
["bitfinex","ETHUSD",1755807967341,3.958,4244.2,4244.1,0.297]
["bitfinex","ETHUSD",1755807967542,3.958,4244.2,4244.1,0.7644]
["bitfinex","ETHUSD",1755807968738,1.813,4244.3,4244.1,0.7644]
["bitfinex","ETHUSD",1755807968943,1.813,4244.3,4244.2,0.4308]
["bitfinex","ETHUSD",1755807969146,5.771,4244.3,4244.2,0.7283]
["bitfinex","ETHUSD",1755807970868,3.958,4244.3,4244.2,0.7283]
["bitfinex","ETHUSD",1755807971197,8.06633474,4245.5,4244.2,0.7283]
["bitfinex","ETHUSD",1755807971198,3.958,4244.8,4244.2,0.7283]
["bitfinex","ETHUSD",1755807971365,3.958,4244.7,4244.3,0.4308]
["bitfinex","ETHUSD",1755807971675,3.958,4244.6,4244.3,0.4308]
["bitfinex","ETHUSD",1755807971840,7.94608473,4245.0,4244.6,0.2975]
["bitfinex","ETHUSD",1755807972043,3.958,4244.9,4244.6,0.2975]
["bitfinex","ETHUSD",1755807972275,3.958,4244.9,4244.7,0.4308]
["bitfinex","ETHUSD",1755807972477,5.14840847,4244.9,4244.8,0.2975]
["bitfinex","ETHUSD",1755807972673,5.14840847,4244.9,4244.8,0.7283]
["bitfinex","ETHUSD",1755807973378,3.958,4244.9,4244.8,0.7283]
["bitfinex","ETHUSD",1755807976890,3.958,4244.9,4244.8,0.2975]
["bitfinex","ETHUSD",1755807977093,3.958,4244.9,4244.8,0.7283]
["bitfinex","ETHUSD",1755807978481,3.958,4244.9,4244.8,0.2975]
["bitfinex","ETHUSD",1755807978679,3.958,4244.9,4244.8,0.7283]
["bitfinex","ETHUSD",1755807978878,4.3538,4244.9,4244.8,0.7283]
["bitfinex","ETHUSD",1755807980890,4.3538,4244.9,4244.7,0.708559]
["bitfinex","ETHUSD",1755807980891,4.5192,4244.9,4244.7,0.708559]
["bitfinex","ETHUSD",1755807981594,4.3538,4244.9,4244.7,0.708559]
["bitfinex","ETHUSD",1755807982094,4.3558,4244.9,4244.5,0.4308]
["bitfinex","ETHUSD",1755807982267,1.23018847,4244.8,4244.6,0.708559]
["bitfinex","ETHUSD",1755807982468,5.77,4244.7,4244.6,0.708559]
["bitfinex","ETHUSD",1755807982890,5.77,4244.7,4244.0,0.001]
["bitfinex","ETHUSD",1755807982891,5.9354,4244.7,4244.0,0.001]
["bitfinex","ETHUSD",1755807983198,7.94608473,4244.4,4244.1,0.708559]
["bitfinex","ETHUSD",1755807983394,3.956,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1755807983563,1.19020847,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1755807983769,4.1244,4244.1,4244.0,0.709559]
["bitfinex","ETHUSD",1755807983977,4.1244,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755807984277,4.5866,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755807984803,4.1244,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755807984997,5.49668932,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755807985877,5.32828932,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755807986994,1.37228932,4244.1,4244.0,0.2985]
["bitfinex","ETHUSD",1755807987196,3.956,4244.1,4244.0,0.7293]
["bitfinex","ETHUSD",1755807991473,3.956,4244.1,4244.0,0.2985]
["bitfinex","ETHUSD",1755807994408,3.956,4244.1,4244.0,0.7293]
["bitfinex","ETHUSD",1755807995213,3.956,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755807995373,5.14620847,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755807995906,5.14620847,4244.1,4244.0,0.2985]
["bitfinex","ETHUSD",1755807996498,5.14620847,4244.1,4244.0,0.7293]
["bitfinex","ETHUSD",1755807997097,5.14620847,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755807997098,5.77980847,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755807997992,5.31160847,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755807998201,5.75520847,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755808003605,6.41520847,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755808004187,7.14395161,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755808004508,6.63575846,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755808005076,6.41520847,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755808005280,7.14397513,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755808006016,7.14406875,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755808006208,6.70046875,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755808008083,7.14406875,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755808008283,0.66,4244.0,4243.8,0.02]
["bitfinex","ETHUSD",1755808008484,0.66,4243.8,4243.5,0.001]
["bitfinex","ETHUSD",1755808008707,8.90628473,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1755808008908,8.90628473,4243.6,4243.1,0.001]
["bitfinex","ETHUSD",1755808008909,9.76769241,4243.6,4243.1,0.001]
["bitfinex","ETHUSD",1755808009112,8.60608473,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755808009317,15.10030165,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755808009517,15.43190165,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755808009779,0.66,4243.1,4242.0,0.4419]
["bitfinex","ETHUSD",1755808010085,0.9602,4242.9,4241.9,0.095515]
["bitfinex","ETHUSD",1755808010415,1.82160768,4242.9,4240.8,0.02]
["bitfinex","ETHUSD",1755808010614,7.94608473,4241.9,4241.5,0.4419]
["bitfinex","ETHUSD",1755808010922,13.90568473,4241.9,4241.7,0.094552]
["bitfinex","ETHUSD",1755808011086,13.90568473,4241.9,4240.8,0.02]
["bitfinex","ETHUSD",1755808011087,13.90568473,4241.9,4241.2,0.4419]
["bitfinex","ETHUSD",1755808011628,13.90568473,4241.9,4241.4,0.4419]
["bitfinex","ETHUSD",1755808011629,14.0221454,4241.9,4241.4,0.4419]
["bitfinex","ETHUSD",1755808011992,14.6821454,4241.9,4241.4,0.4419]
["bitfinex","ETHUSD",1755808012192,14.6821454,4241.9,4241.2,0.4419]
["bitfinex","ETHUSD",1755808012415,14.6821454,4241.9,4241.3,0.4419]
["bitfinex","ETHUSD",1755808012618,14.4925454,4241.9,4240.8,0.02]
["bitfinex","ETHUSD",1755808012808,15.75493089,4241.9,4241.4,0.4419]
["bitfinex","ETHUSD",1755808013005,15.75703089,4241.9,4241.4,0.4419]
["bitfinex","ETHUSD",1755808014697,15.75493089,4241.9,4241.8,0.3231]
["bitfinex","ETHUSD",1755808015201,7.80884616,4241.9,4241.8,0.765]
["bitfinex","ETHUSD",1755808015414,7.03238549,4241.9,4241.8,0.765]
["bitfinex","ETHUSD",1755808015928,3.07538549,4241.9,4241.8,0.765]
["bitfinex","ETHUSD",1755808016135,7.03238549,4241.9,4241.8,0.765]
["bitfinex","ETHUSD",1755808017831,5.77,4241.9,4241.8,0.765]
["bitfinex","ETHUSD",1755808020406,5.77,4241.9,4241.8,0.3231]
["bitfinex","ETHUSD",1755808020903,5.77,4241.9,4241.8,0.765]
["bitfinex","ETHUSD",1755808027670,5.77,4241.9,4241.8,3.765]
["bitfinex","ETHUSD",1755808028973,5.77,4241.9,4241.8,0.765]
["bitfinex","ETHUSD",1755808029764,5.77,4241.9,4241.8,3.765]
["bitfinex","ETHUSD",1755808030100,5.77,4241.9,4241.8,0.765]
["bitfinex","ETHUSD",1755808030569,5.77,4241.9,4241.8,3.12248974]
["bitfinex","ETHUSD",1755808031678,1.814,4242.5,4241.9,3.0]
["bitfinex","ETHUSD",1755808031972,0.001,4243.3,4242.4,0.2907]
["bitfinex","ETHUSD",1755808031973,0.001,4242.8,4242.4,0.2907]
["bitfinex","ETHUSD",1755808032172,3.957,4242.7,4242.4,0.2907]
["bitfinex","ETHUSD",1755808032355,3.957,4242.7,4242.5,0.4699]
["bitfinex","ETHUSD",1755808032557,3.957,4242.7,4242.6,0.2907]
["bitfinex","ETHUSD",1755808032873,3.957,4242.7,4242.6,6.1176452]
["bitfinex","ETHUSD",1755808033272,0.001,4242.8,4242.6,6.1176452]
["bitfinex","ETHUSD",1755808033574,0.001,4242.8,4242.7,2.85045954]
["bitfinex","ETHUSD",1755808033730,0.001,4242.8,4242.7,4.06186458]
["bitfinex","ETHUSD",1755808034567,0.001,4242.8,4242.7,4.77065658]
["bitfinex","ETHUSD",1755808034878,0.001,4242.8,4242.7,4.74708669]
["bitfinex","ETHUSD",1755808038786,0.001,4242.8,4242.7,0.999492]
["bitfinex","ETHUSD",1755808039086,3.958,4242.8,4242.7,1.469392]
["bitfinex","ETHUSD",1755808039249,3.958,4242.8,4242.7,4.469392]
["bitfinex","ETHUSD",1755808039449,3.958,4242.8,4242.7,3.82638165]
["bitfinex","ETHUSD",1755808040185,3.958,4242.8,4242.7,6.82638165]
["bitfinex","ETHUSD",1755808041159,3.958,4242.8,4242.7,4.469392]
["bitfinex","ETHUSD",1755808041349,3.958,4242.8,4242.7,4.49296189]
["bitfinex","ETHUSD",1755808041551,3.958,4242.8,4242.7,6.84995154]
["bitfinex","ETHUSD",1755808041856,3.958,4242.8,4242.7,6.82638165]
["bitfinex","ETHUSD",1755808042053,3.958,4242.8,4242.7,4.469392]
["bitfinex","ETHUSD",1755808042680,3.958,4242.8,4242.7,3.999492]
["bitfinex","ETHUSD",1755808044489,3.958,4242.8,4242.7,4.469392]
["bitfinex","ETHUSD",1755808046257,3.958,4242.8,4242.7,3.708792]
["bitfinex","ETHUSD",1755808046768,3.958,4242.8,4242.7,3.999492]
["bitfinex","ETHUSD",1755808047372,3.958,4242.8,4242.7,4.469392]
["bitfinex","ETHUSD",1755808048569,3.958,4242.8,4242.7,6.82638165]
["bitfinex","ETHUSD",1755808049382,3.958,4242.8,4242.7,4.469392]
["bitfinex","ETHUSD",1755808052910,3.958,4242.8,4242.7,3.999492]
["bitfinex","ETHUSD",1755808053110,3.958,4242.8,4242.7,3.708792]
["bitfinex","ETHUSD",1755808053481,3.958,4242.8,4242.7,4.469392]
["bitfinex","ETHUSD",1755808053682,3.958,4242.8,4242.7,6.82638165]
["bitfinex","ETHUSD",1755808054187,0.001,4242.8,4242.7,11.70012898]
["bitfinex","ETHUSD",1755808055477,0.001,4242.8,4242.7,7.74512898]
["bitfinex","ETHUSD",1755808055678,0.001,4242.8,4242.7,10.78138165]
["bitfinex","ETHUSD",1755808055885,0.001,4242.8,4242.7,6.82638165]
["bitfinex","ETHUSD",1755808056798,0.001,4242.8,4242.7,6.35648165]
["bitfinex","ETHUSD",1755808057129,0.1657,4242.8,4242.7,3.708792]
["bitfinex","ETHUSD",1755808057831,0.001,4242.8,4242.7,4.467692]
["bitfinex","ETHUSD",1755808057990,0.001,4242.8,4242.7,5.17413091]
["bitfinex","ETHUSD",1755808058187,0.001,4242.8,4242.7,3.708792]
["bitfinex","ETHUSD",1755808058512,0.2019,4242.8,4242.7,3.708792]
["bitfinex","ETHUSD",1755808058696,0.001,4242.8,4242.7,3.708792]
["bitfinex","ETHUSD",1755808058901,0.001,4242.8,4242.7,4.002492]
["bitfinex","ETHUSD",1755808059098,0.001,4242.8,4242.7,6.82768165]
["bitfinex","ETHUSD",1755808061614,0.001,4242.8,4242.7,4.002492]
["bitfinex","ETHUSD",1755808061914,0.1657,4242.8,4242.7,3.708792]
["bitfinex","ETHUSD",1755808062415,0.001,4242.8,4242.7,3.708792]
["bitfinex","ETHUSD",1755808062615,0.001,4242.8,4242.7,4.002492]
["bitfinex","ETHUSD",1755808062814,0.001,4242.8,4242.7,6.82768165]
["bitfinex","ETHUSD",1755808063122,0.001,4242.8,4242.7,3.708792]
["bitfinex","ETHUSD",1755808063322,0.1657,4242.8,4242.7,3.708792]
["bitfinex","ETHUSD",1755808067438,0.62073,4242.8,4242.7,3.708792]
["bitfinex","ETHUSD",1755808067680,1.05293,4242.8,4242.7,3.708792]
["bitfinex","ETHUSD",1755808067811,1.05293,4242.8,4242.6,0.004]
["bitfinex","ETHUSD",1755808068017,2.2452,4242.7,4242.6,0.004]
["bitfinex","ETHUSD",1755808068707,2.2452,4242.7,4242.6,0.098526]
["bitfinex","ETHUSD",1755808068907,3.30993147,4242.7,4242.6,0.098526]
["bitfinex","ETHUSD",1755808070340,3.30993147,4242.7,4242.6,0.004]
["bitfinex","ETHUSD",1755808070696,8.7881151,4242.7,4242.6,0.004]
["bitfinex","ETHUSD",1755808071134,8.65544744,4242.7,4242.6,0.004]
["bitfinex","ETHUSD",1755808071319,8.78803648,4242.7,4242.6,0.004]
["bitfinex","ETHUSD",1755808071525,8.65544744,4242.7,4242.6,0.004]
["bitfinex","ETHUSD",1755808071722,8.78803626,4242.7,4242.6,0.004]
["bitfinex","ETHUSD",1755808071921,8.78803739,4242.7,4242.6,0.004]
["bitfinex","ETHUSD",1755808072936,8.78766048,4242.7,4242.6,0.004]
["bitfinex","ETHUSD",1755808073434,0.66,4242.6,4242.2,0.004]
["bitfinex","ETHUSD",1755808073638,8.80698473,4242.3,4242.2,0.004]
["bitfinex","ETHUSD",1755808073821,13.62463727,4242.3,4242.2,0.004]
["bitfinex","ETHUSD",1755808074330,14.05453727,4242.3,4242.2,0.004]
["bitfinex","ETHUSD",1755808074713,44.05453727,4242.3,4242.2,0.004]
["bitfinex","ETHUSD",1755808074908,38.47059217,4242.3,4242.2,0.004]
["bitfinex","ETHUSD",1755808075114,46.06343012,4242.3,4242.2,0.004]
["bitfinex","ETHUSD",1755808075435,16.06343012,4242.3,4242.2,0.004]
["bitfinex","ETHUSD",1755808076004,15.55402436,4242.3,4242.2,0.004]
["bitfinex","ETHUSD",1755808077299,0.66,4242.2,4241.8,0.024]
["bitfinex","ETHUSD",1755808077516,8.60608473,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755808077731,15.08340905,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755808077932,15.51330905,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755808078433,15.00588473,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755808078632,16.66201345,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755808080981,16.23211345,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755808081447,7.42512872,4241.9,4241.8,0.3177]
["bitfinex","ETHUSD",1755808081653,7.42512872,4241.9,4241.8,0.7859]
["bitfinex","ETHUSD",1755808081830,7.42512872,4241.9,4241.8,0.3177]
["bitfinex","ETHUSD",1755808082025,7.42512872,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755808084352,7.62602872,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755808085742,6.6299,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755808085943,0.66,4241.8,4241.3,0.004]
["bitfinex","ETHUSD",1755808086130,3.956,4241.7,4241.3,0.004]
["bitfinex","ETHUSD",1755808086335,0.2917,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755808086519,4.2477,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755808086719,4.70657,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755808090727,4.41487,4241.4,4241.3,0.3003]
["bitfinex","ETHUSD",1755808091067,3.956,4241.4,4241.3,0.7683]
["bitfinex","ETHUSD",1755808092834,3.956,4241.4,4241.3,3.7683]
["bitfinex","ETHUSD",1755808093162,3.956,4241.4,4241.3,6.12606766]
["bitfinex","ETHUSD",1755808093566,1.814,4241.9,4241.5,2.3576276]
["bitfinex","ETHUSD",1755808093731,3.956,4241.8,4241.7,10.94608473]
["bitfinex","ETHUSD",1755808093936,3.956,4241.8,4241.7,11.71038473]
["bitfinex","ETHUSD",1755808095567,3.956,4241.8,4241.7,3.0]
["bitfinex","ETHUSD",1755808095746,4.8231,4241.8,4241.7,3.0]
["bitfinex","ETHUSD",1755808095946,4.8231,4241.8,4241.3,0.004]
["bitfinex","ETHUSD",1755808098745,4.533,4241.8,4241.4,0.468]
["bitfinex","ETHUSD",1755808098975,4.533,4241.8,4241.3,0.004]
["bitfinex","ETHUSD",1755808099164,4.533,4241.8,4241.7,0.2963]
["bitfinex","ETHUSD",1755808100736,4.533,4241.8,4241.7,0.7643]
["bitfinex","ETHUSD",1755808100932,1.814,4241.9,4241.7,0.7643]
["bitfinex","ETHUSD",1755808101132,3.956,4241.8,4241.7,0.2963]
["bitfinex","ETHUSD",1755808101770,3.956,4241.8,4241.7,0.7643]
["bitfinex","ETHUSD",1755808103367,3.956,4241.8,4241.3,0.713056]
["bitfinex","ETHUSD",1755808103575,3.956,4241.8,4241.4,0.468]
["bitfinex","ETHUSD",1755808103776,3.956,4241.8,4241.3,0.713056]
["bitfinex","ETHUSD",1755808103940,3.956,4241.8,4241.7,0.2963]
["bitfinex","ETHUSD",1755808104145,3.956,4241.8,4241.7,0.7643]
["bitfinex","ETHUSD",1755808105965,3.956,4241.8,4241.7,0.2963]
["bitfinex","ETHUSD",1755808106862,3.956,4241.8,4241.4,0.468]
["bitfinex","ETHUSD",1755808107186,3.956,4241.8,4241.5,0.468]
["bitfinex","ETHUSD",1755808107387,4.533,4241.8,4241.3,0.004]
["bitfinex","ETHUSD",1755808107760,4.533,4241.8,4241.3,0.472]
["bitfinex","ETHUSD",1755808107960,4.533,4241.8,4241.4,0.468]
["bitfinex","ETHUSD",1755808108877,4.533,4241.8,4241.7,0.2963]
["bitfinex","ETHUSD",1755808109190,4.533,4241.8,4241.7,0.7643]
["bitfinex","ETHUSD",1755808109391,3.956,4241.8,4241.7,0.7643]
["bitfinex","ETHUSD",1755808113975,3.957,4241.8,4241.7,0.7643]
["bitfinex","ETHUSD",1755808114579,3.957,4241.8,4241.7,0.2963]
["bitfinex","ETHUSD",1755808114877,3.957,4241.8,4241.4,0.468]
["bitfinex","ETHUSD",1755808114878,4.1379,4241.8,4241.4,0.468]
["bitfinex","ETHUSD",1755808115186,4.1379,4241.8,4241.3,0.004]
["bitfinex","ETHUSD",1755808115388,0.59519,4241.7,4241.3,0.004]
["bitfinex","ETHUSD",1755808115592,0.1836,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755808115801,4.1386,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755808117880,3.955,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755808119010,3.955,4241.4,4241.3,0.292]
["bitfinex","ETHUSD",1755808119313,4.410019,4241.4,4241.3,0.292]
["bitfinex","ETHUSD",1755808119614,4.410019,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755808121482,3.955,4241.4,4241.3,0.292]
["bitfinex","ETHUSD",1755808121683,3.955,4241.4,4241.3,0.7228]
["bitfinex","ETHUSD",1755808122616,3.955,4241.4,4241.3,6.08056766]
["bitfinex","ETHUSD",1755808123587,0.001,4241.8,4241.4,3.0]
["bitfinex","ETHUSD",1755808123792,3.955,4241.7,4241.6,5.3576009]
["bitfinex","ETHUSD",1755808124042,3.955,4241.7,4241.6,6.89376429]
["bitfinex","ETHUSD",1755808125215,0.001,4241.8,4241.7,5.35754532]
["bitfinex","ETHUSD",1755808125421,0.001,4241.8,4241.7,6.07634532]
["bitfinex","ETHUSD",1755808127398,0.001,4241.8,4241.7,6.78524332]
["bitfinex","ETHUSD",1755808128911,0.001,4241.8,4241.7,7.44524332]
["bitfinex","ETHUSD",1755808129103,0.001,4241.8,4241.7,9.30187255]
["bitfinex","ETHUSD",1755808129604,0.001,4241.8,4241.7,13.25687255]
["bitfinex","ETHUSD",1755808133218,0.001,4241.8,4241.7,12.59587255]
["bitfinex","ETHUSD",1755808140241,0.001,4241.8,4241.7,8.64187255]
["bitfinex","ETHUSD",1755808140539,0.001,4241.8,4241.7,12.59487255]
["bitfinex","ETHUSD",1755808142541,0.001,4241.8,4241.7,13.25487255]
["bitfinex","ETHUSD",1755808145258,0.001,4241.8,4241.7,9.30187255]
["bitfinex","ETHUSD",1755808145462,0.001,4241.8,4241.7,12.16407255]
["bitfinex","ETHUSD",1755808145634,0.001,4241.8,4241.7,12.59487255]
["bitfinex","ETHUSD",1755808147875,0.1718,4241.8,4241.7,11.87607255]
["bitfinex","ETHUSD",1755808148364,0.1718,4241.8,4241.7,10.01944332]
["bitfinex","ETHUSD",1755808148926,0.001,4241.8,4241.7,10.31144332]
["bitfinex","ETHUSD",1755808149127,0.001,4241.8,4241.7,10.01944332]
["bitfinex","ETHUSD",1755808150064,0.001,4241.8,4241.7,10.74644332]
["bitfinex","ETHUSD",1755808151341,0.001,4241.8,4241.7,10.31144332]
["bitfinex","ETHUSD",1755808151650,0.001,4241.8,4241.7,8.72058295]
["bitfinex","ETHUSD",1755808151850,0.001,4241.8,4241.7,13.10858295]
["bitfinex","ETHUSD",1755808156857,0.1718,4241.8,4241.7,0.708898]
["bitfinex","ETHUSD",1755808157064,0.6316,4241.8,4241.7,3.708898]
["bitfinex","ETHUSD",1755808157968,0.6316,4241.8,4241.7,0.708898]
["bitfinex","ETHUSD",1755808158370,0.6316,4241.8,4241.7,3.06644332]
["bitfinex","ETHUSD",1755808158570,0.1718,4241.8,4241.7,3.06644332]
["bitfinex","ETHUSD",1755808159078,0.1718,4241.8,4241.7,6.06644332]
["bitfinex","ETHUSD",1755808161376,0.1718,4241.8,4241.7,3.708898]
["bitfinex","ETHUSD",1755808161571,0.1718,4241.8,4241.7,6.06644332]
["bitfinex","ETHUSD",1755808164180,0.1718,4241.8,4241.7,3.708898]
["bitfinex","ETHUSD",1755808164582,0.6345,4241.8,4241.7,3.708898]
["bitfinex","ETHUSD",1755808164971,0.6345,4241.8,4241.7,6.06644332]
["bitfinex","ETHUSD",1755808165288,0.1718,4241.8,4241.7,6.06644332]
["bitfinex","ETHUSD",1755808168772,0.1718,4241.8,4241.7,3.70601019]
["bitfinex","ETHUSD",1755808168978,0.6344,4241.8,4241.7,3.70601019]
["bitfinex","ETHUSD",1755808169495,0.1718,4241.8,4241.7,3.70601019]
["bitfinex","ETHUSD",1755808169690,0.1718,4241.8,4241.7,6.08713096]
["bitfinex","ETHUSD",1755808169895,0.1718,4241.8,4241.7,6.06355551]
["bitfinex","ETHUSD",1755808170565,0.1718,4241.8,4241.7,3.70601019]
["bitfinex","ETHUSD",1755808171275,0.1718,4241.8,4241.7,3.72958564]
["bitfinex","ETHUSD",1755808172092,0.1718,4241.8,4241.7,3.70601019]
["bitfinex","ETHUSD",1755808172804,0.001,4241.8,4241.7,6.81413096]
["bitfinex","ETHUSD",1755808173100,0.001,4241.8,4241.7,6.79055551]
["bitfinex","ETHUSD",1755808173814,0.001,4241.8,4241.7,19.99905744]
["bitfinex","ETHUSD",1755808174311,0.001,4241.8,4241.7,20.65905744]
["bitfinex","ETHUSD",1755808174870,1e-08,4241.8,4241.7,20.65905744]
["bitfinex","ETHUSD",1755808175801,1e-08,4241.8,4241.7,16.70705744]
["bitfinex","ETHUSD",1755808176007,1e-08,4241.8,4241.7,20.65905744]
["bitfinex","ETHUSD",1755808179113,1e-08,4241.8,4241.7,16.70705744]
["bitfinex","ETHUSD",1755808179296,1e-08,4241.8,4241.7,20.65905744]
["bitfinex","ETHUSD",1755808179877,1e-08,4241.8,4241.7,16.70705744]
["bitfinex","ETHUSD",1755808180074,1e-08,4241.8,4241.7,20.65905744]
["bitfinex","ETHUSD",1755808184046,1e-08,4241.8,4241.7,16.70705744]
["bitfinex","ETHUSD",1755808184217,1e-08,4241.8,4241.7,20.65905744]
["bitfinex","ETHUSD",1755808185246,1e-08,4241.8,4241.7,11.61797271]
["bitfinex","ETHUSD",1755808186144,1e-08,4241.8,4241.7,12.05467271]
["bitfinex","ETHUSD",1755808187421,1e-08,4241.8,4241.7,20.00075744]
["bitfinex","ETHUSD",1755808187955,1e-08,4241.8,4241.7,19.99975744]
["bitfinex","ETHUSD",1755808189051,1e-08,4241.8,4241.7,15.61205744]
["bitfinex","ETHUSD",1755808189257,1e-08,4241.8,4241.7,19.27105744]
["bitfinex","ETHUSD",1755808189652,1e-08,4241.8,4241.7,19.58395744]
["bitfinex","ETHUSD",1755808189846,1e-08,4241.8,4241.7,19.27105744]
["bitfinex","ETHUSD",1755808190221,0.30550001,4241.8,4241.7,3.70601019]
["bitfinex","ETHUSD",1755808190523,0.63190001,4241.8,4241.7,0.70601019]
["bitfinex","ETHUSD",1755808191028,0.63190001,4241.8,4241.7,6.06355551]
["bitfinex","ETHUSD",1755808191451,0.63190001,4241.8,4241.7,3.70601019]
["bitfinex","ETHUSD",1755808192153,0.63190001,4241.8,4241.7,6.06355551]
["bitfinex","ETHUSD",1755808192963,0.30550001,4241.8,4241.7,6.06355551]
["bitfinex","ETHUSD",1755808193283,0.30550001,4241.8,4241.7,0.70601019]
["bitfinex","ETHUSD",1755808193462,2.11850001,4241.8,4241.7,0.70601019]
["bitfinex","ETHUSD",1755808193627,3.12495848,4241.8,4241.6,0.004]
["bitfinex","ETHUSD",1755808193831,7.94608473,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755808194046,8.57798473,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755808196078,0.6319,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755808203672,4.5829,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755808203998,6.11774432,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755808207900,6.11774432,4241.7,4241.3,0.004]
["bitfinex","ETHUSD",1755808208109,7.94608473,4241.5,4241.3,0.004]
["bitfinex","ETHUSD",1755808208301,0.2953,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755808208499,0.6318,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755808208741,2.03817291,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755808210602,8.57788473,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755808211834,8.57788473,4241.4,4241.1,0.004]
["bitfinex","ETHUSD",1755808211835,0.66,4241.3,4241.1,0.004]
["bitfinex","ETHUSD",1755808212041,8.60608473,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755808212341,14.88650903,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755808212637,15.00278473,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755808212843,16.5030632,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755808213740,0.66,4240.9,4238.9,0.4605]
["bitfinex","ETHUSD",1755808213945,8.90138473,4240.5,4239.3,0.094595]
["bitfinex","ETHUSD",1755808214105,18.52238473,4240.5,4239.3,0.094595]
["bitfinex","ETHUSD",1755808214440,18.85878473,4240.5,4239.3,0.094595]
["bitfinex","ETHUSD",1755808214624,20.7446632,4240.5,4239.3,0.094595]
["bitfinex","ETHUSD",1755808215624,20.7446632,4240.5,4239.1,0.4605]
["bitfinex","ETHUSD",1755808215817,15.7972632,4240.5,4239.4,0.4605]
["bitfinex","ETHUSD",1755808216149,19.86608451,4240.5,4239.8,0.4805]
["bitfinex","ETHUSD",1755808216353,20.86248451,4240.5,4239.8,0.02]
["bitfinex","ETHUSD",1755808219259,20.52608451,4240.5,4239.8,0.02]
["bitfinex","ETHUSD",1755808220049,20.86248451,4240.5,4239.8,0.02]
["bitfinex","ETHUSD",1755808221876,30.66,4240.4,4238.8,0.02]
["bitfinex","ETHUSD",1755808222171,7.94608473,4239.0,4238.8,0.02]
["bitfinex","ETHUSD",1755808222389,5.767,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755808222537,5.9636,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755808225068,5.966,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755808225235,7.35720847,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755808229548,7.15820847,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755808229986,7.45350847,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755808236863,0.66,4238.8,4237.9,0.004]
["bitfinex","ETHUSD",1755808237058,7.94608473,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755808237262,13.71408473,4238.0,4237.9,0.779]
["bitfinex","ETHUSD",1755808238073,5.768,4238.0,4237.9,0.779]
["bitfinex","ETHUSD",1755808244399,5.769,4238.0,4237.9,0.779]
["bitfinex","ETHUSD",1755808245881,1.815,4238.0,4237.9,0.779]
["bitfinex","ETHUSD",1755808246210,5.769,4238.0,4237.9,0.779]
["bitfinex","ETHUSD",1755808246704,1.815,4238.0,4237.9,0.779]
["bitfinex","ETHUSD",1755808246911,5.769,4238.0,4237.9,3.80259659]
["bitfinex","ETHUSD",1755808247105,5.769,4238.0,4237.9,6.87189585]
["bitfinex","ETHUSD",1755808247402,5.769,4238.0,4237.9,6.84829926]
["bitfinex","ETHUSD",1755808248109,1.815,4238.0,4237.9,7.77110395]
["bitfinex","ETHUSD",1755808248308,5.769,4238.0,4237.9,7.77110395]
["bitfinex","ETHUSD",1755808250307,3.954,4238.0,4237.9,7.77110395]
["bitfinex","ETHUSD",1755808250509,3.954,4238.0,4237.9,7.06146395]
["bitfinex","ETHUSD",1755808251908,1.816,4238.6,4238.0,3.0]
["bitfinex","ETHUSD",1755808252116,3.953,4238.5,4238.4,2.35932933]
["bitfinex","ETHUSD",1755808252409,3.953,4238.5,4238.4,6.12222933]
["bitfinex","ETHUSD",1755808253610,3.953,4238.5,4238.4,3.7629]
["bitfinex","ETHUSD",1755808253814,3.953,4238.5,4238.4,6.12228089]
["bitfinex","ETHUSD",1755808254380,3.953,4238.5,4238.4,6.73450898]
["bitfinex","ETHUSD",1755808254686,1.816,4238.6,4238.5,5.35932523]
["bitfinex","ETHUSD",1755808254995,5.769,4238.6,4238.5,6.12222523]
["bitfinex","ETHUSD",1755808256843,0.02,4239.8,4239.1,2.35899129]
["bitfinex","ETHUSD",1755808256844,1.815,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1755808257030,0.02,4239.8,4239.5,5.35876628]
["bitfinex","ETHUSD",1755808257229,3.953,4239.7,4239.6,2.38230021]
["bitfinex","ETHUSD",1755808257413,3.953,4239.7,4239.6,5.67460021]
["bitfinex","ETHUSD",1755808257613,0.02,4239.8,4239.7,5.35865745]
["bitfinex","ETHUSD",1755808257810,3.973,4239.8,4239.7,0.7629]
["bitfinex","ETHUSD",1755808258214,3.973,4239.8,4239.7,0.2923]
["bitfinex","ETHUSD",1755808258415,3.973,4239.8,4239.7,0.7629]
["bitfinex","ETHUSD",1755808258816,3.973,4239.8,4239.7,0.78648657]
["bitfinex","ETHUSD",1755808259147,3.973,4239.8,4239.7,0.7629]
["bitfinex","ETHUSD",1755808259828,3.973,4239.8,4239.7,3.78648657]
["bitfinex","ETHUSD",1755808260023,3.973,4239.8,4239.7,0.78648657]
["bitfinex","ETHUSD",1755808260851,3.973,4239.8,4239.7,0.7629]
["bitfinex","ETHUSD",1755808261067,3.973,4239.8,4239.7,6.12155745]
["bitfinex","ETHUSD",1755808261267,3.973,4239.8,4239.7,3.7629]
["bitfinex","ETHUSD",1755808261920,0.02,4239.8,4239.7,6.12155745]
["bitfinex","ETHUSD",1755808262045,0.02,4239.8,4239.7,6.50020627]
["bitfinex","ETHUSD",1755808262359,3.972,4239.8,4239.7,6.50020627]
["bitfinex","ETHUSD",1755808264682,0.02,4239.8,4239.7,6.50020627]
["bitfinex","ETHUSD",1755808266575,0.3112,4239.8,4239.7,3.37864882]
["bitfinex","ETHUSD",1755808266749,0.3112,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755808267083,0.02,4239.8,4239.7,6.12155745]
["bitfinex","ETHUSD",1755808267382,3.972,4239.8,4239.7,14.06764218]
["bitfinex","ETHUSD",1755808267583,3.972,4239.8,4239.7,6.83077945]
["bitfinex","ETHUSD",1755808267762,3.972,4239.8,4239.7,8.54433971]
["bitfinex","ETHUSD",1755808269251,0.02,4239.8,4239.7,8.54433971]
["bitfinex","ETHUSD",1755808269581,1e-08,4239.8,4239.7,13.15533971]
["bitfinex","ETHUSD",1755808269803,0.001,4240.3,4240.2,3.01837932]
["bitfinex","ETHUSD",1755808269946,0.001,4240.3,4240.2,18.23974784]
["bitfinex","ETHUSD",1755808270150,0.001,4240.3,4240.2,19.16389483]
["bitfinex","ETHUSD",1755808272563,0.001,4240.3,4240.2,19.25842883]
["bitfinex","ETHUSD",1755808277679,0.001,4240.7,4240.4,0.66]
["bitfinex","ETHUSD",1755808277892,0.001,4241.2,4240.7,3.66]
["bitfinex","ETHUSD",1755808278180,0.001,4241.2,4240.9,3.0]
["bitfinex","ETHUSD",1755808278386,0.001,4241.2,4241.1,14.26466358]
["bitfinex","ETHUSD",1755808278887,0.001,4241.2,4241.1,14.73066358]
["bitfinex","ETHUSD",1755808279491,0.001,4241.2,4241.1,18.68066358]
["bitfinex","ETHUSD",1755808280288,0.001,4241.2,4241.1,6.31857885]
["bitfinex","ETHUSD",1755808280495,0.001,4241.2,4241.1,9.30787885]
["bitfinex","ETHUSD",1755808280496,0.1931,4241.2,4241.1,9.30787885]
["bitfinex","ETHUSD",1755808280797,0.001,4241.2,4241.1,10.29988954]
["bitfinex","ETHUSD",1755808281804,0.001,4241.2,4241.1,19.01267427]
["bitfinex","ETHUSD",1755808282895,0.001,4241.2,4241.1,18.54667427]
["bitfinex","ETHUSD",1755808283096,0.001,4241.2,4241.1,18.24497427]
["bitfinex","ETHUSD",1755808283395,0.1906,4241.2,4241.1,7.94101069]
["bitfinex","ETHUSD",1755808283793,0.6293,4241.2,4241.1,0.99201069]
["bitfinex","ETHUSD",1755808284095,0.1906,4241.2,4240.8,3.0]
["bitfinex","ETHUSD",1755808284295,0.1906,4241.2,4240.7,3.0]
["bitfinex","ETHUSD",1755808284715,0.001,4241.2,4241.0,2.35792427]
["bitfinex","ETHUSD",1755808285024,0.1896,4241.1,4240.7,3.0]
["bitfinex","ETHUSD",1755808285220,0.1896,4241.1,4240.8,3.39828808]
["bitfinex","ETHUSD",1755808285428,0.1896,4241.1,4240.9,2.3579881]
["bitfinex","ETHUSD",1755808286127,0.1896,4241.1,4240.8,3.39828332]
["bitfinex","ETHUSD",1755808286322,0.1896,4241.1,4240.9,3.0]
["bitfinex","ETHUSD",1755808286723,0.6308,4241.1,4240.9,3.0]
["bitfinex","ETHUSD",1755808286897,0.1896,4241.1,4240.8,1.04024547]
["bitfinex","ETHUSD",1755808287097,0.6308,4241.1,4240.9,0.40402455]
["bitfinex","ETHUSD",1755808288145,0.4412,4241.0,4240.6,3.0]
["bitfinex","ETHUSD",1755808288439,0.3114,4240.7,4240.6,3.0]
["bitfinex","ETHUSD",1755808290227,0.3114,4240.7,4240.3,0.3114]
["bitfinex","ETHUSD",1755808290432,0.3114,4240.7,4240.4,0.02358268]
["bitfinex","ETHUSD",1755808290598,0.3114,4240.7,4240.1,0.02358434]
["bitfinex","ETHUSD",1755808292140,0.3114,4240.7,4240.1,2.38199584]
["bitfinex","ETHUSD",1755808292302,0.3114,4240.7,4240.2,2.35834946]
["bitfinex","ETHUSD",1755808292502,0.3114,4240.7,4240.3,0.02358323]
["bitfinex","ETHUSD",1755808293807,0.3182,4240.7,4240.3,0.02358323]
["bitfinex","ETHUSD",1755808294533,0.3114,4240.7,4240.3,2.38190675]
["bitfinex","ETHUSD",1755808295125,0.3124,4240.7,4240.3,2.38190675]
["bitfinex","ETHUSD",1755808295325,0.3124,4240.7,4240.3,0.02358323]
["bitfinex","ETHUSD",1755808295701,0.3124,4240.7,4240.4,0.02358268]
["bitfinex","ETHUSD",1755808297009,0.3124,4240.7,4240.5,0.02358212]
["bitfinex","ETHUSD",1755808297210,0.3124,4240.7,4240.1,0.02758434]
["bitfinex","ETHUSD",1755808297411,0.3124,4240.7,4240.1,0.004]
["bitfinex","ETHUSD",1755808297929,0.82584847,4240.6,4240.1,0.004]
["bitfinex","ETHUSD",1755808298125,0.302,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755808299928,0.6318,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755808300123,2.4458,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755808301350,2.4458,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755808301351,3.29482018,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755808301559,7.94608473,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755808301850,8.24808473,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755808302058,8.57788473,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755808304658,12.52688473,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755808306025,12.19708473,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755808306220,13.71060225,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755808306421,5.76451752,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755808306651,4.251,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755808306868,3.949,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755808307172,1.814,4240.2,4239.8,0.3144]
["bitfinex","ETHUSD",1755808307471,3.95,4240.1,4239.9,0.02358546]
["bitfinex","ETHUSD",1755808307670,0.302,4240.0,4239.8,0.02]
["bitfinex","ETHUSD",1755808311527,0.302,4240.0,4239.8,0.024]
["bitfinex","ETHUSD",1755808314563,3.95,4240.1,4239.8,0.024]
["bitfinex","ETHUSD",1755808316756,3.95,4240.1,4240.0,0.2944]
["bitfinex","ETHUSD",1755808317158,3.95,4240.1,4239.9,0.4513]
["bitfinex","ETHUSD",1755808317355,1.814,4240.2,4239.8,0.024]
["bitfinex","ETHUSD",1755808317356,3.95,4240.0,4239.8,0.024]
["bitfinex","ETHUSD",1755808317550,3.95,4240.0,4239.9,0.2944]
["bitfinex","ETHUSD",1755808318468,4.1482,4240.0,4239.8,0.024]
["bitfinex","ETHUSD",1755808320043,8.37868473,4239.9,4239.8,0.024]
["bitfinex","ETHUSD",1755808320255,8.57928473,4239.9,4239.8,0.024]
["bitfinex","ETHUSD",1755808321046,1.814,4240.2,4239.8,0.7697]
["bitfinex","ETHUSD",1755808321247,3.95,4240.1,4239.9,0.47488546]
["bitfinex","ETHUSD",1755808321470,3.95,4240.1,4240.0,0.2944]
["bitfinex","ETHUSD",1755808321834,3.95,4240.1,4240.0,0.7457]
["bitfinex","ETHUSD",1755808322064,3.95,4240.1,4240.0,6.10419056]
["bitfinex","ETHUSD",1755808322645,1.814,4240.2,4240.1,5.35843494]
["bitfinex","ETHUSD",1755808322848,5.764,4240.2,4240.1,3.10413494]
["bitfinex","ETHUSD",1755808323366,0.72542204,4239.0,4238.9,3.02310259]
["bitfinex","ETHUSD",1755808323550,0.72542204,4239.0,4238.9,4.15199328]
["bitfinex","ETHUSD",1755808323750,0.72542204,4239.0,4238.9,5.15556428]
["bitfinex","ETHUSD",1755808324671,0.72542204,4239.0,4238.9,13.10164901]
["bitfinex","ETHUSD",1755808325266,0.72542204,4239.0,4238.9,16.10164901]
["bitfinex","ETHUSD",1755808325471,0.72542204,4239.0,4238.9,16.55294901]
["bitfinex","ETHUSD",1755808326259,0.72542204,4239.0,4238.9,8.60686428]
["bitfinex","ETHUSD",1755808327475,0.001,4240.7,4240.0,2.35849056]
["bitfinex","ETHUSD",1755808327637,0.001,4240.7,4239.5,3.01871635]
["bitfinex","ETHUSD",1755808327638,0.001,4240.7,4240.6,2.65255686]
["bitfinex","ETHUSD",1755808327841,0.001,4240.7,4240.6,5.67613842]
["bitfinex","ETHUSD",1755808328070,0.001,4240.7,4240.6,5.65255686]
["bitfinex","ETHUSD",1755808328280,0.001,4240.7,4240.6,5.74709686]
["bitfinex","ETHUSD",1755808328660,0.001,4240.7,4240.6,5.45269686]
["bitfinex","ETHUSD",1755808328873,0.001,4240.7,4240.6,3.09454]
["bitfinex","ETHUSD",1755808329178,0.001,4240.7,4240.6,5.45269686]
["bitfinex","ETHUSD",1755808329739,0.001,4240.7,4240.6,3.09454]
["bitfinex","ETHUSD",1755808330058,0.001,4240.7,4240.6,5.45269686]
["bitfinex","ETHUSD",1755808330253,0.001,4240.7,4240.6,5.912503]
["bitfinex","ETHUSD",1755808333677,0.001,4240.7,4240.6,5.627203]
["bitfinex","ETHUSD",1755808334277,0.001,4240.7,4240.6,3.26904614]
["bitfinex","ETHUSD",1755808334594,0.001,4240.7,4240.6,5.627203]
["bitfinex","ETHUSD",1755808335162,0.001,4240.7,4240.6,5.912503]
["bitfinex","ETHUSD",1755808335766,0.001,4240.7,4240.6,5.627203]
["bitfinex","ETHUSD",1755808336253,0.001,4240.7,4240.6,5.912503]
["bitfinex","ETHUSD",1755808336448,0.001,4240.7,4240.6,6.73957932]
["bitfinex","ETHUSD",1755808337981,0.001,4240.7,4240.6,5.912503]
["bitfinex","ETHUSD",1755808340188,0.001,4240.7,4240.6,7.043003]
["bitfinex","ETHUSD",1755808340589,0.001,4240.7,4240.6,14.98908773]
["bitfinex","ETHUSD",1755808340754,0.021,4240.8,4240.7,6.01810125]
["bitfinex","ETHUSD",1755808340958,0.021,4240.8,4240.7,6.77390125]
["bitfinex","ETHUSD",1755808341282,0.021,4240.8,4240.7,12.63742882]
["bitfinex","ETHUSD",1755808341486,0.021,4240.8,4240.7,12.73194682]
["bitfinex","ETHUSD",1755808341664,0.021,4240.8,4240.7,8.78294682]
["bitfinex","ETHUSD",1755808341864,0.021,4240.8,4240.7,12.73194682]
["bitfinex","ETHUSD",1755808342279,0.021,4240.8,4240.7,8.78294682]
["bitfinex","ETHUSD",1755808342491,0.021,4240.8,4240.7,12.73194682]
["bitfinex","ETHUSD",1755808344415,0.021,4240.8,4240.7,8.02714682]
["bitfinex","ETHUSD",1755808344583,0.7647,4240.8,4240.7,5.45261925]
["bitfinex","ETHUSD",1755808344922,0.7647,4240.8,4240.7,0.094518]
["bitfinex","ETHUSD",1755808345822,0.3105,4240.8,4240.7,3.094518]
["bitfinex","ETHUSD",1755808345979,0.3105,4240.8,4240.7,5.45261925]
["bitfinex","ETHUSD",1755808345980,0.021,4240.8,4240.7,5.45261925]
["bitfinex","ETHUSD",1755808346986,0.3105,4240.8,4240.7,5.45261925]
["bitfinex","ETHUSD",1755808348181,0.7647,4240.8,4240.7,5.45261925]
["bitfinex","ETHUSD",1755808349908,0.3105,4240.8,4240.7,5.45261925]
["bitfinex","ETHUSD",1755808350109,0.7647,4240.8,4240.7,5.45261925]
["bitfinex","ETHUSD",1755808351897,0.7647,4240.8,4240.7,3.094518]
["bitfinex","ETHUSD",1755808352129,0.7647,4240.8,4240.7,0.094518]
["bitfinex","ETHUSD",1755808352808,0.7647,4240.8,4238.8,0.024]
["bitfinex","ETHUSD",1755808353013,7.94608473,4239.0,4238.8,0.024]
["bitfinex","ETHUSD",1755808353207,10.04958473,4239.0,4238.8,0.024]
["bitfinex","ETHUSD",1755808353407,10.50378473,4239.0,4238.8,0.024]
["bitfinex","ETHUSD",1755808354199,10.50378473,4239.0,4238.4,0.004]
["bitfinex","ETHUSD",1755808354506,17.23687223,4238.6,4238.4,0.004]
["bitfinex","ETHUSD",1755808354722,19.29547945,4238.6,4238.4,0.004]
["bitfinex","ETHUSD",1755808355041,19.74967945,4238.6,4238.4,0.004]
["bitfinex","ETHUSD",1755808358726,23.71267945,4238.6,4238.4,0.004]
["bitfinex","ETHUSD",1755808361654,0.66,4238.5,4238.0,0.004]
["bitfinex","ETHUSD",1755808361940,17.54207223,4238.1,4236.5,0.094636]
["bitfinex","ETHUSD",1755808362144,17.23687223,4237.1,4235.8,0.02]
["bitfinex","ETHUSD",1755808362320,0.3052,4236.9,4236.0,0.094648]
["bitfinex","ETHUSD",1755808362802,0.7689,4236.9,4236.0,0.094648]
["bitfinex","ETHUSD",1755808363438,4.7349,4236.9,4236.0,0.094648]
["bitfinex","ETHUSD",1755808363619,4.7349,4236.9,4235.8,0.02]
["bitfinex","ETHUSD",1755808364116,4.7349,4236.9,4235.8,0.729857]
["bitfinex","ETHUSD",1755808364312,4.7349,4236.9,4235.8,0.02]
["bitfinex","ETHUSD",1755808364910,4.7349,4236.9,4235.8,3.02]
["bitfinex","ETHUSD",1755808365110,4.7349,4236.9,4235.8,0.02]
["bitfinex","ETHUSD",1755808365343,4.7349,4236.9,4235.9,2.36076753]
["bitfinex","ETHUSD",1755808366232,4.7349,4236.9,4235.8,0.02]
["bitfinex","ETHUSD",1755808366540,4.7349,4236.9,4236.0,0.4701]
["bitfinex","ETHUSD",1755808367245,4.7349,4236.9,4236.0,2.83079018]
["bitfinex","ETHUSD",1755808367418,4.7349,4236.9,4236.0,0.4701]
["bitfinex","ETHUSD",1755808367950,4.7349,4236.9,4236.1,3.0]
["bitfinex","ETHUSD",1755808368409,0.3052,4236.9,4236.2,0.02360606]
["bitfinex","ETHUSD",1755808368609,3.965,4236.9,4236.8,0.3268]
["bitfinex","ETHUSD",1755808368813,4.2702,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755808369116,4.7339,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755808369945,5.38879,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755808371016,17.23687223,4236.3,4235.9,0.004]
["bitfinex","ETHUSD",1755808371216,5.783,4236.2,4235.9,0.004]
["bitfinex","ETHUSD",1755808371458,0.3052,4236.0,4235.9,0.004]
["bitfinex","ETHUSD",1755808371666,6.4991358,4236.0,4235.9,0.004]
["bitfinex","ETHUSD",1755808371957,6.9628358,4236.0,4235.9,0.004]
["bitfinex","ETHUSD",1755808372164,6.9628358,4236.0,4234.8,0.02]
["bitfinex","ETHUSD",1755808372165,36.9628358,4236.0,4234.8,0.02]
["bitfinex","ETHUSD",1755808372334,17.23687223,4235.0,4234.8,0.02]
["bitfinex","ETHUSD",1755808372530,6.0902,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755808372744,6.5539,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755808373556,8.32300722,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755808374935,4.35400722,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755808375125,6.0902,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755808375331,6.5539,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755808377768,6.5539,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808377769,6.5609,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808378266,6.5599,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808379438,7.2199,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808379761,4.94703963,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808379931,8.45833963,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808380129,6.0962,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808380353,5.79,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808380560,1.816,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808380765,5.791,4234.9,4234.8,0.3308]
["bitfinex","ETHUSD",1755808381267,1.816,4234.9,4234.8,0.3308]
["bitfinex","ETHUSD",1755808381570,5.791,4234.9,4234.8,0.3308]
["bitfinex","ETHUSD",1755808382134,5.792,4234.9,4234.8,0.8009]
["bitfinex","ETHUSD",1755808382571,5.792,4234.9,4234.8,6.1622866]
["bitfinex","ETHUSD",1755808382869,5.792,4234.9,4234.8,3.8009]
["bitfinex","ETHUSD",1755808383067,5.792,4234.9,4234.8,3.3308]
["bitfinex","ETHUSD",1755808383259,5.792,4234.9,4234.8,3.024]
["bitfinex","ETHUSD",1755808383580,5.792,4234.9,4234.8,3.3308]
["bitfinex","ETHUSD",1755808383867,1.816,4234.9,4234.8,3.3308]
["bitfinex","ETHUSD",1755808384074,1.816,4234.9,4234.8,6.1622866]
["bitfinex","ETHUSD",1755808384075,5.792,4234.9,4234.8,6.1622866]
["bitfinex","ETHUSD",1755808384382,5.792,4234.9,4234.8,3.3308]
["bitfinex","ETHUSD",1755808384531,1.816,4234.9,4234.8,3.3308]
["bitfinex","ETHUSD",1755808384731,5.792,4234.9,4234.8,6.1622866]
["bitfinex","ETHUSD",1755808385362,1.816,4234.9,4234.8,6.1622866]
["bitfinex","ETHUSD",1755808385567,5.792,4234.9,4234.8,6.1622866]
["bitfinex","ETHUSD",1755808386063,5.792,4234.9,4234.8,3.8009]
["bitfinex","ETHUSD",1755808386269,5.792,4234.9,4234.8,3.024]
["bitfinex","ETHUSD",1755808386270,6.0972,4234.9,4234.8,3.024]
["bitfinex","ETHUSD",1755808386840,6.5079104,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808387068,6.9716104,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808388074,6.4945104,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808389480,5.791,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808389782,6.5537,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808390356,7.37106887,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808390668,8.03106887,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808391071,7.72104103,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808391247,5.44818066,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808391452,9.42418066,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808391977,10.08418066,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808392169,10.71818658,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808392675,10.21637953,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808394373,10.21437953,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808394777,11.06308696,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808395074,10.21437953,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808395272,11.06308696,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808396264,6.42908696,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808396474,8.04094733,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808396674,8.70094733,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755808397486,0.66,4234.8,4234.3,0.004]
["bitfinex","ETHUSD",1755808397643,18.3754006,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755808397981,22.80421213,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755808398164,23.27511213,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755808398350,0.66,4234.3,4233.9,0.004]
["bitfinex","ETHUSD",1755808398552,0.2918,4234.0,4232.8,0.02]
["bitfinex","ETHUSD",1755808398855,17.23687223,4233.2,4232.8,0.02]
["bitfinex","ETHUSD",1755808399075,6.30034103,4233.1,4232.8,0.02]
["bitfinex","ETHUSD",1755808399398,0.2918,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808399545,4.77624208,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808399748,5.24714208,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808399981,7.60928171,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808400177,7.13838171,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808400686,6.84658171,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808401381,6.84758171,4232.9,4232.8,0.3235]
["bitfinex","ETHUSD",1755808401560,6.84758171,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808401561,4.48544208,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808401958,4.77724208,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808402184,5.24814208,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808402851,6.01583479,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808403098,6.0158359,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808403410,6.88383758,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808403556,6.75152944,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808403758,6.88375864,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808404286,6.77614376,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808404856,7.41152944,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808405053,6.77614376,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808408675,1.37644376,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808408878,3.976,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808409081,4.77624208,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755808409382,3.975,4232.9,4232.8,0.3235]
["bitfinex","ETHUSD",1755808409760,3.975,4232.9,4232.8,0.7545]
["bitfinex","ETHUSD",1755808410487,3.976,4232.9,4232.8,0.7585]
["bitfinex","ETHUSD",1755808410936,1.817,4233.1,4232.8,0.7585]
["bitfinex","ETHUSD",1755808411088,3.976,4233.0,4232.8,0.7585]
["bitfinex","ETHUSD",1755808411267,3.976,4233.0,4232.8,0.3275]
["bitfinex","ETHUSD",1755808412393,4.5553,4233.0,4232.8,0.024]
["bitfinex","ETHUSD",1755808412592,0.7627,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755808412904,0.2918,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755808413102,0.7627,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755808413308,4.5553,4233.0,4232.8,0.024]
["bitfinex","ETHUSD",1755808413600,4.61323,4232.9,4232.8,0.3275]
["bitfinex","ETHUSD",1755808414220,3.976,4232.9,4232.8,0.3275]
["bitfinex","ETHUSD",1755808415267,0.5793,4233.0,4232.8,0.3275]
["bitfinex","ETHUSD",1755808415467,3.976,4232.9,4232.8,0.3275]
["bitfinex","ETHUSD",1755808415927,3.976,4232.9,4232.8,0.024]
["bitfinex","ETHUSD",1755808416126,4.7387,4232.9,4232.3,0.004]
["bitfinex","ETHUSD",1755808416406,17.23687223,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808416696,22.16767223,4232.4,4231.8,0.02]
["bitfinex","ETHUSD",1755808416896,17.23687223,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755808417062,23.23335945,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755808417266,23.70425945,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755808418066,23.23535945,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755808418366,23.70255945,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755808419010,23.70255945,4231.9,4230.8,0.02]
["bitfinex","ETHUSD",1755808419223,17.23687223,4231.2,4230.8,0.02]
["bitfinex","ETHUSD",1755808419522,5.803,4231.1,4230.8,0.02]
["bitfinex","ETHUSD",1755808419820,1.818,4231.1,4230.8,0.02]
["bitfinex","ETHUSD",1755808420025,3.985,4231.0,4230.8,0.02]
["bitfinex","ETHUSD",1755808420228,0.2972,4230.9,4230.8,0.02]
["bitfinex","ETHUSD",1755808420430,3.09810722,4230.9,4230.8,0.02]
["bitfinex","ETHUSD",1755808420598,3.60567478,4230.9,4230.8,0.02]
["bitfinex","ETHUSD",1755808420933,4.26567478,4230.9,4230.8,0.02]
["bitfinex","ETHUSD",1755808421093,4.26567478,4230.9,4228.8,0.02]
["bitfinex","ETHUSD",1755808421094,17.23687223,4230.1,4229.0,0.4641]
["bitfinex","ETHUSD",1755808421417,5.807,4230.0,4229.0,0.4641]
["bitfinex","ETHUSD",1755808421732,1.36926339,4229.9,4229.0,0.4641]
["bitfinex","ETHUSD",1755808422100,1.07206339,4229.9,4229.0,0.4641]
["bitfinex","ETHUSD",1755808422285,4.2872,4229.9,4229.0,0.4641]
["bitfinex","ETHUSD",1755808422821,1.818,4230.0,4229.0,0.4641]
["bitfinex","ETHUSD",1755808422989,3.989,4229.9,4229.8,0.3084]
["bitfinex","ETHUSD",1755808423390,3.989,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755808423686,4.2862,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755808423892,0.61042,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755808424088,3.989,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755808424417,3.989,4229.9,4228.8,0.02]
["bitfinex","ETHUSD",1755808424418,0.66,4229.8,4228.8,0.02]
["bitfinex","ETHUSD",1755808424624,17.23687223,4229.2,4228.8,0.02]
["bitfinex","ETHUSD",1755808424920,0.2972,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755808425242,0.66,4228.6,4226.8,0.731338]
["bitfinex","ETHUSD",1755808425387,36.93645389,4228.5,4226.8,0.02]
["bitfinex","ETHUSD",1755808425588,0.66,4227.8,4226.8,0.02]
["bitfinex","ETHUSD",1755808425907,5.831,4227.7,4226.8,0.02]
["bitfinex","ETHUSD",1755808426107,17.23687223,4227.4,4226.8,0.02]
["bitfinex","ETHUSD",1755808426310,17.23687223,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808426511,1.818,4226.9,4226.8,0.3084]
["bitfinex","ETHUSD",1755808426884,5.84,4226.9,4226.8,0.7725]
["bitfinex","ETHUSD",1755808427118,5.84,4226.9,4226.8,0.3084]
["bitfinex","ETHUSD",1755808427495,1.818,4226.9,4226.8,0.7725]
["bitfinex","ETHUSD",1755808427823,5.84,4226.9,4226.8,0.7725]
["bitfinex","ETHUSD",1755808428227,0.63538568,4229.4,4226.8,0.48809529]
["bitfinex","ETHUSD",1755808428545,17.23687223,4228.6,4228.3,0.004]
["bitfinex","ETHUSD",1755808428701,0.2972,4228.4,4228.3,0.004]
["bitfinex","ETHUSD",1755808429089,0.7644,4228.4,4228.3,0.004]
["bitfinex","ETHUSD",1755808429486,0.2972,4228.4,4228.3,0.004]
["bitfinex","ETHUSD",1755808429890,0.7644,4228.4,4228.3,0.004]
["bitfinex","ETHUSD",1755808430198,2.65933963,4228.4,4228.3,0.004]
["bitfinex","ETHUSD",1755808430402,3.12653963,4228.4,4228.3,0.004]
["bitfinex","ETHUSD",1755808431155,2.65933963,4228.4,4228.3,0.004]
["bitfinex","ETHUSD",1755808431354,6.41113963,4228.4,4228.3,0.004]
["bitfinex","ETHUSD",1755808432061,6.70833963,4228.4,4228.3,0.004]
["bitfinex","ETHUSD",1755808433018,6.41113963,4228.4,4228.3,0.004]
["bitfinex","ETHUSD",1755808433220,1.819,4228.5,4228.3,0.2924]
["bitfinex","ETHUSD",1755808433464,4.048,4228.4,4228.3,0.7565]
["bitfinex","ETHUSD",1755808433668,0.66,4228.3,4226.8,0.02]
["bitfinex","ETHUSD",1755808433819,17.23687223,4228.0,4226.9,0.4641]
["bitfinex","ETHUSD",1755808434016,4.081,4227.9,4226.9,0.4641]
["bitfinex","ETHUSD",1755808434219,2.13178722,4227.8,4226.9,0.4641]
["bitfinex","ETHUSD",1755808434445,5.901,4227.7,4226.9,0.4641]
["bitfinex","ETHUSD",1755808434647,1.82,4227.7,4226.9,0.4641]
["bitfinex","ETHUSD",1755808434857,4.081,4227.6,4226.9,0.4641]
["bitfinex","ETHUSD",1755808435171,1.82,4227.7,4227.5,0.2884]
["bitfinex","ETHUSD",1755808435369,4.08,4227.6,4227.5,0.2884]
["bitfinex","ETHUSD",1755808436427,4.67,4227.6,4226.9,0.4641]
["bitfinex","ETHUSD",1755808436634,4.67,4227.6,4226.8,0.02]
["bitfinex","ETHUSD",1755808436973,17.23687223,4227.4,4226.8,0.02]
["bitfinex","ETHUSD",1755808437128,0.2972,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808437328,29.12207223,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808437638,31.95141186,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808440568,27.87141186,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808440887,27.87141186,4226.9,4226.8,0.3084]
["bitfinex","ETHUSD",1755808440888,11.585,4226.9,4226.8,0.3084]
["bitfinex","ETHUSD",1755808441109,11.585,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808441389,11.585,4226.9,4226.8,0.3084]
["bitfinex","ETHUSD",1755808441892,11.585,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808442045,7.508,4226.9,4226.8,0.7725]
["bitfinex","ETHUSD",1755808442240,11.587,4226.9,4226.8,0.7725]
["bitfinex","ETHUSD",1755808442462,11.587,4226.9,4226.8,0.3084]
["bitfinex","ETHUSD",1755808443381,12.7457,4226.9,4226.8,0.3084]
["bitfinex","ETHUSD",1755808443621,12.7457,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808443786,12.7457,4226.9,4226.8,0.3084]
["bitfinex","ETHUSD",1755808443985,12.7437,4226.9,4226.8,0.3084]
["bitfinex","ETHUSD",1755808444351,8.6667,4226.9,4226.8,0.3084]
["bitfinex","ETHUSD",1755808444572,5.896,4226.9,4226.8,6.13835596]
["bitfinex","ETHUSD",1755808444787,5.897,4226.9,4226.8,6.13835596]
["bitfinex","ETHUSD",1755808445089,5.897,4226.9,4226.8,3.7725]
["bitfinex","ETHUSD",1755808445661,1.82,4226.9,4226.8,3.7725]
["bitfinex","ETHUSD",1755808445866,5.897,4226.9,4226.8,6.13835596]
["bitfinex","ETHUSD",1755808446676,5.897,4226.9,4226.8,3.7725]
["bitfinex","ETHUSD",1755808450789,5.897,4226.9,4226.8,6.13835596]
["bitfinex","ETHUSD",1755808451296,5.897,4226.9,4226.8,3.7725]
["bitfinex","ETHUSD",1755808451790,5.897,4226.9,4226.8,6.13835596]
["bitfinex","ETHUSD",1755808452159,6.48011274,4226.9,4226.2,0.711427]
["bitfinex","ETHUSD",1755808452489,6.48011274,4226.9,4223.0,3.2224]
["bitfinex","ETHUSD",1755808452490,17.23687223,4226.3,4224.9,0.4654]
["bitfinex","ETHUSD",1755808452692,4.106,4226.2,4224.9,0.4654]
["bitfinex","ETHUSD",1755808452988,1.82,4226.1,4225.0,3.0]
["bitfinex","ETHUSD",1755808453199,4.106,4226.0,4225.1,2.36679524]
["bitfinex","ETHUSD",1755808453495,4.106,4226.0,4224.9,0.4654]
["bitfinex","ETHUSD",1755808453700,4.106,4226.0,4225.2,2.36670542]
["bitfinex","ETHUSD",1755808454056,4.106,4226.0,4224.9,2.83229469]
["bitfinex","ETHUSD",1755808454258,4.106,4226.0,4225.0,3.0]
["bitfinex","ETHUSD",1755808454482,4.106,4226.0,4224.9,0.4654]
["bitfinex","ETHUSD",1755808454671,4.106,4226.0,4224.9,5.83231584]
["bitfinex","ETHUSD",1755808454892,4.106,4226.0,4224.9,0.4654]
["bitfinex","ETHUSD",1755808455103,4.106,4226.0,4225.1,2.36679909]
["bitfinex","ETHUSD",1755808455399,4.3923,4226.0,4224.9,0.4654]
["bitfinex","ETHUSD",1755808455595,6.75443963,4226.0,4224.9,0.4654]
["bitfinex","ETHUSD",1755808455796,7.7021128,4226.0,4224.8,0.02]
["bitfinex","ETHUSD",1755808455961,30.66,4225.9,4224.8,0.02]
["bitfinex","ETHUSD",1755808456171,17.52317223,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755808456374,6.72497317,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755808456597,7.16397317,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755808456892,3.72647049,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755808457064,2.32867317,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755808457262,2.32867317,4224.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808457263,3.05312368,4224.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808457458,17.23687223,4224.5,4223.8,0.02]
["bitfinex","ETHUSD",1755808457689,0.50782368,4224.4,4223.8,0.02]
["bitfinex","ETHUSD",1755808457901,0.439,4224.8,4223.8,0.02]
["bitfinex","ETHUSD",1755808457902,4.125,4224.3,4223.8,0.02]
["bitfinex","ETHUSD",1755808458068,4.125,4224.2,4223.8,0.02]
["bitfinex","ETHUSD",1755808458271,1.82,4224.1,4223.8,0.02]
["bitfinex","ETHUSD",1755808458463,4.125,4224.0,4223.8,0.02]
["bitfinex","ETHUSD",1755808459213,0.2863,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808459795,0.7253,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808460370,0.5945,4224.0,4223.8,0.02]
["bitfinex","ETHUSD",1755808460603,4.145,4223.9,4223.8,0.3115]
["bitfinex","ETHUSD",1755808460768,1.82,4224.1,4223.8,0.3115]
["bitfinex","ETHUSD",1755808461111,4.146,4224.0,4223.9,3.0]
["bitfinex","ETHUSD",1755808461302,4.146,4224.0,4223.8,0.02]
["bitfinex","ETHUSD",1755808461502,1.82,4224.1,4223.9,0.2915]
["bitfinex","ETHUSD",1755808461707,4.146,4224.0,4223.9,0.2915]
["bitfinex","ETHUSD",1755808462423,1.82,4224.1,4223.9,5.65898029]
["bitfinex","ETHUSD",1755808462724,1.82,4224.1,4224.0,5.83282424]
["bitfinex","ETHUSD",1755808462897,5.963,4224.1,4224.0,6.12432424]
["bitfinex","ETHUSD",1755808463221,5.963,4224.1,4224.0,3.0]
["bitfinex","ETHUSD",1755808463724,6.8456,4224.1,4224.0,3.0]
["bitfinex","ETHUSD",1755808464235,5.963,4224.1,4224.0,3.0]
["bitfinex","ETHUSD",1755808465109,6.6883,4224.1,4223.8,0.02]
["bitfinex","ETHUSD",1755808465311,17.67587223,4224.0,4223.8,0.02]
["bitfinex","ETHUSD",1755808465530,4.4283,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808465727,4.8673,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808465893,7.22943963,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808467229,3.08743963,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808467430,4.8683,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808469497,5.962,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808470219,1.821,4223.9,4223.8,0.3115]
["bitfinex","ETHUSD",1755808470425,1.821,4223.9,4223.8,6.14443634]
["bitfinex","ETHUSD",1755808470600,4.145,4224.0,4223.9,3.0]
["bitfinex","ETHUSD",1755808470804,4.145,4224.0,4223.9,3.50207029]
["bitfinex","ETHUSD",1755808471033,1.821,4224.6,4223.9,3.7569]
["bitfinex","ETHUSD",1755808471242,4.144,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1755808471551,1.821,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1755808471748,1.821,4224.6,4224.5,6.12404404]
["bitfinex","ETHUSD",1755808471905,5.967,4224.6,4224.5,6.12404404]
["bitfinex","ETHUSD",1755808472103,5.967,4224.6,4224.5,3.2915]
["bitfinex","ETHUSD",1755808472333,6.5637,4224.6,4224.5,3.0]
["bitfinex","ETHUSD",1755808472630,7.289,4224.6,4223.8,0.02]
["bitfinex","ETHUSD",1755808473601,0.439,4224.5,4223.8,0.02]
["bitfinex","ETHUSD",1755808473806,4.148,4224.4,4223.8,0.02]
["bitfinex","ETHUSD",1755808474333,0.439,4224.5,4223.8,0.02]
["bitfinex","ETHUSD",1755808474525,4.148,4224.4,4223.8,0.02]
["bitfinex","ETHUSD",1755808474701,0.6408,4224.4,4223.8,0.02]
["bitfinex","ETHUSD",1755808475041,1.821,4224.6,4224.3,0.2915]
["bitfinex","ETHUSD",1755808475204,1.821,4224.6,4223.8,0.02]
["bitfinex","ETHUSD",1755808475403,4.146,4224.5,4224.2,2.36727195]
["bitfinex","ETHUSD",1755808475599,1.821,4224.6,4224.4,0.2915]
["bitfinex","ETHUSD",1755808475827,4.147,4224.5,4224.4,0.2915]
["bitfinex","ETHUSD",1755808476338,4.147,4224.5,4223.8,0.02]
["bitfinex","ETHUSD",1755808476538,4.4333,4224.5,4223.8,2.38748642]
["bitfinex","ETHUSD",1755808476702,5.10263,4224.5,4223.8,0.02]
["bitfinex","ETHUSD",1755808476904,1.821,4224.6,4223.8,0.02]
["bitfinex","ETHUSD",1755808477104,1.821,4224.6,4224.4,2.65869201]
["bitfinex","ETHUSD",1755808477342,4.146,4224.5,4224.4,2.65869201]
["bitfinex","ETHUSD",1755808477562,4.146,4224.5,4224.4,0.2915]
["bitfinex","ETHUSD",1755808477762,1.821,4224.6,4224.4,0.7275]
["bitfinex","ETHUSD",1755808478046,4.147,4224.5,4223.9,3.436]
["bitfinex","ETHUSD",1755808478256,4.7438,4224.5,4223.8,0.02]
["bitfinex","ETHUSD",1755808478747,4.163,4224.4,4223.8,0.02]
["bitfinex","ETHUSD",1755808479523,4.163,4224.3,4223.8,0.02]
["bitfinex","ETHUSD",1755808480049,1.821,4224.5,4224.2,0.3128]
["bitfinex","ETHUSD",1755808480258,4.161,4224.4,4224.3,2.36721605]
["bitfinex","ETHUSD",1755808480420,4.161,4224.4,4224.3,0.3128]
["bitfinex","ETHUSD",1755808481351,1.821,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1755808481549,6.003,4224.5,4224.4,6.11600007]
["bitfinex","ETHUSD",1755808482055,6.001,4224.5,4224.4,6.11600007]
["bitfinex","ETHUSD",1755808482225,6.001,4224.5,4224.4,3.3128]
["bitfinex","ETHUSD",1755808482428,1.821,4224.5,4224.4,3.3128]
["bitfinex","ETHUSD",1755808482950,6.0,4224.5,4224.4,6.11600007]
["bitfinex","ETHUSD",1755808483260,1.821,4224.5,4224.4,6.11600007]
["bitfinex","ETHUSD",1755808483426,5.999,4224.5,4224.4,3.3128]
["bitfinex","ETHUSD",1755808483617,1.821,4224.5,4224.4,3.3128]
["bitfinex","ETHUSD",1755808483818,5.998,4224.5,4224.4,3.0]
["bitfinex","ETHUSD",1755808484155,1.821,4224.5,4224.4,3.3128]
["bitfinex","ETHUSD",1755808484326,1.821,4224.5,4224.4,5.68000007]
["bitfinex","ETHUSD",1755808484530,5.997,4224.5,4224.4,3.3128]
["bitfinex","ETHUSD",1755808484733,6.2871,4224.5,4223.8,0.02]
["bitfinex","ETHUSD",1755808484918,7.3159,4224.5,4223.8,0.02]
["bitfinex","ETHUSD",1755808485618,0.4291,4224.4,4223.8,0.02]
["bitfinex","ETHUSD",1755808486857,0.2901,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808487053,4.4671,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808489662,4.91381,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808489972,5.34291,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808491242,5.34391,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808493473,5.34191,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808494266,1.16591,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808494471,4.8942,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808494633,4.4631,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808494838,5.693,4224.3,4223.8,0.02]
["bitfinex","ETHUSD",1755808495039,4.172,4224.2,4223.8,0.02]
["bitfinex","ETHUSD",1755808495468,4.172,4224.1,4223.8,0.02]
["bitfinex","ETHUSD",1755808495664,1.02941,4224.0,4223.8,0.02]
["bitfinex","ETHUSD",1755808496055,4.17,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808496260,1.02941,4224.0,4223.8,0.02]
["bitfinex","ETHUSD",1755808496471,4.169,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808496658,1.02941,4224.0,4223.8,0.02]
["bitfinex","ETHUSD",1755808496971,4.169,4223.9,4223.8,0.3328]
["bitfinex","ETHUSD",1755808497376,4.169,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808497955,4.8882,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808498470,0.2901,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808498688,4.168,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808498891,4.5848,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808499242,0.4168,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808499576,4.165,4223.9,4223.8,3.13632784]
["bitfinex","ETHUSD",1755808499772,6.1231,4225.6,4223.8,3.7688]
["bitfinex","ETHUSD",1755808500074,6.50214598,4225.5,4224.3,2.3672254]
["bitfinex","ETHUSD",1755808500280,1.2626246,4225.4,4223.8,0.02]
["bitfinex","ETHUSD",1755808500440,4.172,4225.3,4224.4,2.36718288]
["bitfinex","ETHUSD",1755808500775,4.172,4225.3,4224.3,3.0]
["bitfinex","ETHUSD",1755808500974,4.6011,4225.3,4223.8,0.02]
["bitfinex","ETHUSD",1755808501176,0.4291,4225.2,4223.9,2.36743615]
["bitfinex","ETHUSD",1755808501380,0.4291,4225.2,4223.8,0.02]
["bitfinex","ETHUSD",1755808501566,17.23687223,4225.0,4223.8,0.02]
["bitfinex","ETHUSD",1755808501882,4.6011,4224.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808502250,0.4291,4224.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808502450,4.172,4224.8,4223.8,0.02]
["bitfinex","ETHUSD",1755808502674,5.993,4224.7,4223.8,0.02]
["bitfinex","ETHUSD",1755808502877,0.5993,4224.6,4223.8,0.02]
["bitfinex","ETHUSD",1755808503072,4.169,4224.5,4223.8,0.02]
["bitfinex","ETHUSD",1755808503388,4.169,4224.4,4223.8,0.02]
["bitfinex","ETHUSD",1755808503875,2.2511,4224.7,4223.8,0.02]
["bitfinex","ETHUSD",1755808503876,4.169,4224.3,4223.8,0.02]
["bitfinex","ETHUSD",1755808504081,4.169,4224.2,4223.8,0.02]
["bitfinex","ETHUSD",1755808504280,4.174,4224.1,4223.8,0.02]
["bitfinex","ETHUSD",1755808504580,4.175,4224.0,4223.9,2.80348029]
["bitfinex","ETHUSD",1755808504755,1.822,4224.7,4224.3,2.36721294]
["bitfinex","ETHUSD",1755808504959,1.822,4224.7,4224.4,0.023672]
["bitfinex","ETHUSD",1755808505279,1.822,4224.7,4223.8,2.3874959]
["bitfinex","ETHUSD",1755808505482,0.1822,4224.6,4223.8,0.02]
["bitfinex","ETHUSD",1755808505776,0.4291,4224.5,4223.8,0.02]
["bitfinex","ETHUSD",1755808507169,0.2901,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808507374,6.2871,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808507775,6.7162,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808507978,7.38782,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808510856,3.21282,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808511087,5.989,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808511807,6.7327,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808511988,5.989,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808513076,5.988,4223.9,4223.8,0.3225]
["bitfinex","ETHUSD",1755808513297,5.988,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808515091,6.892,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808515298,7.3305,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808515694,24.56737223,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808516570,3.1645,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808516904,7.3255,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808519985,7.3215,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808526635,13.0155,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808527335,13.0045,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808528497,8.8585,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755808528698,0.66,4223.8,4223.0,0.004]
["bitfinex","ETHUSD",1755808529006,17.54207223,4223.1,4223.0,0.004]
["bitfinex","ETHUSD",1755808529201,17.54207223,4223.1,4221.2,2.36898952]
["bitfinex","ETHUSD",1755808529202,2.498,4222.9,4220.8,0.02]
["bitfinex","ETHUSD",1755808529402,17.23687223,4221.3,4220.8,0.02]
["bitfinex","ETHUSD",1755808529633,17.23687223,4221.9,4221.2,0.3025]
["bitfinex","ETHUSD",1755808529799,6.044,4221.8,4221.2,0.3025]
["bitfinex","ETHUSD",1755808530003,0.3052,4221.3,4220.8,0.02]
["bitfinex","ETHUSD",1755808530232,4.223,4221.2,4220.8,0.02]
["bitfinex","ETHUSD",1755808530416,2.17650722,4221.1,4220.8,0.02]
["bitfinex","ETHUSD",1755808530734,7.15520722,4221.1,4220.8,0.02]
["bitfinex","ETHUSD",1755808531124,30.66,4221.0,4220.0,0.00704545]
["bitfinex","ETHUSD",1755808531346,17.54207223,4220.1,4220.0,0.00704545]
["bitfinex","ETHUSD",1755808531531,17.54207223,4220.1,4217.8,2.39089353]
["bitfinex","ETHUSD",1755808531532,30.66,4220.0,4217.8,0.02]
["bitfinex","ETHUSD",1755808531703,17.23687223,4218.8,4217.8,0.02]
["bitfinex","ETHUSD",1755808531913,6.068,4218.7,4217.9,0.4529]
["bitfinex","ETHUSD",1755808532225,6.068,4218.7,4217.8,0.02]
["bitfinex","ETHUSD",1755808532437,1.822,4218.7,4217.8,0.4729]
["bitfinex","ETHUSD",1755808532808,1.822,4218.7,4218.6,0.3025]
["bitfinex","ETHUSD",1755808533103,1.822,4218.7,4218.6,3.12585465]
["bitfinex","ETHUSD",1755808533302,22.93187223,4220.1,4219.2,2.37011755]
["bitfinex","ETHUSD",1755808533303,1.822,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1755808533506,1.822,4219.5,4219.4,5.37000521]
["bitfinex","ETHUSD",1755808533743,4.249,4219.5,4219.4,3.12535945]
["bitfinex","ETHUSD",1755808533944,4.249,4219.5,4219.4,3.3025]
["bitfinex","ETHUSD",1755808534146,1.822,4219.7,4219.5,2.36989431]
["bitfinex","ETHUSD",1755808534312,1.822,4219.7,4219.6,0.3025]
["bitfinex","ETHUSD",1755808534644,6.071,4219.7,4218.9,0.4529]
["bitfinex","ETHUSD",1755808535044,1.822,4219.7,4218.5,3.0]
["bitfinex","ETHUSD",1755808535243,4.251,4219.6,4218.6,2.82330071]
["bitfinex","ETHUSD",1755808535418,4.251,4219.6,4218.7,3.0]
["bitfinex","ETHUSD",1755808535620,1.822,4219.7,4219.5,0.3025]
["bitfinex","ETHUSD",1755808535851,1.822,4219.7,4219.6,5.8464918]
["bitfinex","ETHUSD",1755808536143,6.083,4219.7,4219.6,6.12529288]
["bitfinex","ETHUSD",1755808536545,1.822,4219.7,4219.6,6.12529288]
["bitfinex","ETHUSD",1755808536760,17.23687223,4222.0,4219.7,3.0]
["bitfinex","ETHUSD",1755808537051,7.80768722,4221.7,4220.4,2.3693916]
["bitfinex","ETHUSD",1755808537355,17.23687223,4221.5,4219.9,3.0]
["bitfinex","ETHUSD",1755808537511,4.26,4221.4,4220.3,2.36948985]
["bitfinex","ETHUSD",1755808537716,21.49687223,4221.4,4220.0,0.4529]
["bitfinex","ETHUSD",1755808537912,0.4697,4221.3,4219.4,0.4699]
["bitfinex","ETHUSD",1755808538110,17.23687223,4220.9,4219.4,3.4699]
["bitfinex","ETHUSD",1755808538343,6.5527,4220.8,4219.4,0.4699]
["bitfinex","ETHUSD",1755808539156,17.23687223,4220.4,4218.1,1.823]
["bitfinex","ETHUSD",1755808539455,0.02,4219.8,4218.1,2.37068062]
["bitfinex","ETHUSD",1755808539760,6.081,4219.7,4218.2,0.4699]
["bitfinex","ETHUSD",1755808539923,2.83183963,4219.6,4218.2,0.4699]
["bitfinex","ETHUSD",1755808540112,17.23687223,4219.4,4217.8,0.02]
["bitfinex","ETHUSD",1755808540313,4.259,4219.3,4217.9,5.37084418]
["bitfinex","ETHUSD",1755808540512,4.259,4219.3,4217.8,0.4899]
["bitfinex","ETHUSD",1755808540741,0.4697,4219.2,4217.8,0.4899]
["bitfinex","ETHUSD",1755808541042,1.84634339,4219.1,4217.8,0.4899]
["bitfinex","ETHUSD",1755808541243,1.84634339,4219.1,4217.9,0.004]
["bitfinex","ETHUSD",1755808541644,1.84634339,4219.1,4218.0,5.3707721]
["bitfinex","ETHUSD",1755808541955,1.84634339,4219.1,4217.9,0.004]
["bitfinex","ETHUSD",1755808542153,4.255,4219.0,4218.1,2.3706867]
["bitfinex","ETHUSD",1755808542353,4.255,4219.0,4217.9,3.02770848]
["bitfinex","ETHUSD",1755808542354,1.823,4218.9,4217.9,0.004]
["bitfinex","ETHUSD",1755808542553,1.823,4218.9,4217.9,3.004]
["bitfinex","ETHUSD",1755808542726,1.823,4218.9,4218.0,5.37079184]
["bitfinex","ETHUSD",1755808542923,1.823,4218.9,4218.1,2.37073283]
["bitfinex","ETHUSD",1755808543167,1.823,4218.9,4218.8,0.3065]
["bitfinex","ETHUSD",1755808543365,6.075,4218.9,4218.8,3.14674227]
["bitfinex","ETHUSD",1755808543524,6.075,4218.9,4218.8,0.7764]
["bitfinex","ETHUSD",1755808543858,6.075,4218.9,4218.8,0.3065]
["bitfinex","ETHUSD",1755808544065,1.823,4218.9,4218.8,0.3065]
["bitfinex","ETHUSD",1755808544363,1.823,4218.9,4218.8,6.14674227]
["bitfinex","ETHUSD",1755808544661,4.251,4219.1,4218.9,3.0]
["bitfinex","ETHUSD",1755808544957,4.251,4219.1,4219.0,0.3065]
["bitfinex","ETHUSD",1755808545462,1.823,4219.5,4219.0,0.7764]
["bitfinex","ETHUSD",1755808545639,1.823,4219.5,4219.1,5.3701262]
["bitfinex","ETHUSD",1755808545840,4.255,4219.4,4217.9,3.004]
["bitfinex","ETHUSD",1755808546035,4.255,4219.3,4218.4,2.37056354]
["bitfinex","ETHUSD",1755808546262,4.255,4219.3,4218.7,2.37039832]
["bitfinex","ETHUSD",1755808546630,4.255,4219.3,4218.8,2.3703374]
["bitfinex","ETHUSD",1755808546829,4.255,4219.3,4218.7,2.37038461]
["bitfinex","ETHUSD",1755808547032,4.255,4219.3,4218.6,2.37044561]
["bitfinex","ETHUSD",1755808547275,4.255,4219.3,4218.7,2.3703924]
["bitfinex","ETHUSD",1755808547632,4.255,4219.3,4218.2,3.0]
["bitfinex","ETHUSD",1755808547832,4.255,4219.3,4218.7,2.37039765]
["bitfinex","ETHUSD",1755808548131,4.255,4219.3,4218.9,2.37024385]
["bitfinex","ETHUSD",1755808548333,4.255,4219.3,4218.8,5.37032555]
["bitfinex","ETHUSD",1755808548937,4.255,4219.3,4218.7,2.37039039]
["bitfinex","ETHUSD",1755808549133,4.255,4219.3,4218.3,3.0]
["bitfinex","ETHUSD",1755808549134,4.255,4219.3,4218.3,5.37062231]
["bitfinex","ETHUSD",1755808549338,4.255,4219.3,4218.3,6.01851645]
["bitfinex","ETHUSD",1755808549537,4.255,4219.3,4218.3,3.64789414]
["bitfinex","ETHUSD",1755808549768,4.255,4219.3,4218.3,0.64789414]
["bitfinex","ETHUSD",1755808549959,4.255,4219.3,4218.5,2.37049928]
["bitfinex","ETHUSD",1755808550156,4.255,4219.3,4218.7,2.37036857]
["bitfinex","ETHUSD",1755808550359,1.823,4219.5,4218.7,2.37036857]
["bitfinex","ETHUSD",1755808550552,4.245,4219.4,4219.2,0.3065]
["bitfinex","ETHUSD",1755808551081,4.245,4219.4,4219.2,2.67660531]
["bitfinex","ETHUSD",1755808551249,4.245,4219.4,4219.2,3.3065]
["bitfinex","ETHUSD",1755808551448,4.245,4219.4,4219.2,0.3065]
["bitfinex","ETHUSD",1755808551748,4.245,4219.4,4218.4,0.4699]
["bitfinex","ETHUSD",1755808551963,1.823,4219.5,4219.3,0.3065]
["bitfinex","ETHUSD",1755808552150,4.244,4219.4,4219.3,0.3065]
["bitfinex","ETHUSD",1755808552669,5.6185,4219.4,4218.4,2.37052191]
["bitfinex","ETHUSD",1755808552970,5.6185,4219.4,4218.5,2.37049401]
["bitfinex","ETHUSD",1755808553342,5.6185,4219.4,4218.3,2.3706046]
["bitfinex","ETHUSD",1755808553543,5.6185,4219.4,4218.1,5.84062263]
["bitfinex","ETHUSD",1755808553744,5.6185,4219.4,4218.3,2.37058538]
["bitfinex","ETHUSD",1755808554139,0.74415,4219.3,4218.3,2.37058538]
["bitfinex","ETHUSD",1755808554361,0.74415,4219.3,4218.1,0.4699]
["bitfinex","ETHUSD",1755808554667,0.74415,4219.3,4218.2,3.0]
["bitfinex","ETHUSD",1755808554870,0.74415,4219.3,4218.3,2.37056709]
["bitfinex","ETHUSD",1755808555072,0.74415,4219.3,4218.4,2.37055251]
["bitfinex","ETHUSD",1755808555274,0.74415,4219.3,4218.2,3.0]
["bitfinex","ETHUSD",1755808555449,0.74415,4219.3,4218.3,2.37062323]
["bitfinex","ETHUSD",1755808555643,0.74415,4219.3,4218.1,0.4699]
["bitfinex","ETHUSD",1755808555843,0.74415,4219.3,4218.3,2.37058603]
["bitfinex","ETHUSD",1755808556170,0.74415,4219.3,4218.2,3.0]
["bitfinex","ETHUSD",1755808556171,0.49122348,4219.2,4218.2,3.0]
["bitfinex","ETHUSD",1755808556392,0.49122348,4219.2,4218.4,2.37051589]
["bitfinex","ETHUSD",1755808556693,0.4697,4219.1,4218.0,0.712768]
["bitfinex","ETHUSD",1755808556874,0.4697,4219.1,4218.2,2.37067749]
["bitfinex","ETHUSD",1755808557070,0.4697,4219.1,4218.1,2.37071846]
["bitfinex","ETHUSD",1755808557275,0.4697,4219.1,4218.2,2.37065217]
["bitfinex","ETHUSD",1755808557478,0.4697,4219.1,4218.2,2.37067212]
["bitfinex","ETHUSD",1755808557781,0.4697,4219.1,4217.9,0.716927]
["bitfinex","ETHUSD",1755808557984,0.4697,4219.1,4218.3,2.37061934]
["bitfinex","ETHUSD",1755808558361,0.14682425,4219.0,4218.4,2.37055968]
["bitfinex","ETHUSD",1755808558562,4.238,4218.9,4218.0,5.37073645]
["bitfinex","ETHUSD",1755808558798,4.238,4218.8,4217.9,3.716927]
["bitfinex","ETHUSD",1755808559003,1.824,4218.7,4218.1,2.37069131]
["bitfinex","ETHUSD",1755808559176,1.824,4218.7,4218.2,2.37067937]
["bitfinex","ETHUSD",1755808559362,1.824,4218.7,4218.1,5.3707236]
["bitfinex","ETHUSD",1755808559693,1.824,4218.7,4218.1,3.0]
["bitfinex","ETHUSD",1755808559863,1.824,4218.7,4217.9,0.716927]
["bitfinex","ETHUSD",1755808559864,1.824,4218.7,4217.9,3.08775815]
["bitfinex","ETHUSD",1755808560192,1.824,4218.7,4217.9,3.716927]
["bitfinex","ETHUSD",1755808560403,1.824,4218.7,4218.6,0.3065]
["bitfinex","ETHUSD",1755808560584,6.056,4218.7,4218.6,6.14685465]
["bitfinex","ETHUSD",1755808561663,6.056,4218.7,4218.6,5.67695465]
["bitfinex","ETHUSD",1755808561907,6.054,4218.7,4218.6,6.14685465]
["bitfinex","ETHUSD",1755808562265,6.054,4218.7,4218.6,3.3065]
["bitfinex","ETHUSD",1755808562470,6.054,4218.7,4218.6,5.67695465]
["bitfinex","ETHUSD",1755808563018,6.052,4218.7,4218.6,6.14685465]
["bitfinex","ETHUSD",1755808563568,1.824,4218.7,4218.6,6.14685465]
["bitfinex","ETHUSD",1755808563816,1.824,4219.5,4219.2,2.37007904]
["bitfinex","ETHUSD",1755808563969,1.824,4219.5,4219.0,2.37022927]
["bitfinex","ETHUSD",1755808563970,1.824,4220.2,4219.7,2.36983671]
["bitfinex","ETHUSD",1755808564170,1.824,4220.2,4219.7,5.67633671]
["bitfinex","ETHUSD",1755808564370,1.824,4220.2,4219.7,7.49023187]
["bitfinex","ETHUSD",1755808564668,4.227,4220.0,4219.7,5.67633671]
["bitfinex","ETHUSD",1755808564864,4.227,4220.0,4219.7,3.3065]
["bitfinex","ETHUSD",1755808565197,1.824,4220.2,4219.7,3.0]
["bitfinex","ETHUSD",1755808565366,5.0148,4219.8,4219.7,3.0]
["bitfinex","ETHUSD",1755808565996,5.0148,4219.8,4218.4,0.712844]
["bitfinex","ETHUSD",1755808566180,0.97118,4219.7,4218.7,2.37035971]
["bitfinex","ETHUSD",1755808566697,0.97118,4219.7,4218.6,3.0]
["bitfinex","ETHUSD",1755808566867,0.97118,4219.7,4218.5,3.0]
["bitfinex","ETHUSD",1755808567068,0.97118,4219.7,4218.8,2.37033566]
["bitfinex","ETHUSD",1755808567302,0.97118,4219.7,4219.0,2.37021985]
["bitfinex","ETHUSD",1755808567473,0.97118,4219.7,4218.6,2.37039899]
["bitfinex","ETHUSD",1755808567474,0.991518,4219.6,4218.6,2.37039899]
["bitfinex","ETHUSD",1755808567799,0.991518,4219.6,4219.0,2.37017444]
["bitfinex","ETHUSD",1755808567980,0.991518,4219.6,4218.9,2.37028278]
["bitfinex","ETHUSD",1755808568301,0.991518,4219.6,4218.4,0.712844]
["bitfinex","ETHUSD",1755808568487,0.57467266,4219.5,4218.4,0.712844]
["bitfinex","ETHUSD",1755808568693,1.824,4219.4,4218.8,2.37028751]
["bitfinex","ETHUSD",1755808568878,4.223,4219.3,4218.8,2.37028751]
["bitfinex","ETHUSD",1755808569087,4.6908,4219.3,4218.7,3.0]
["bitfinex","ETHUSD",1755808569321,4.6908,4219.3,4218.7,2.37038429]
["bitfinex","ETHUSD",1755808569615,4.6908,4219.3,4218.4,0.712844]
["bitfinex","ETHUSD",1755808569616,0.3054,4218.8,4218.4,0.712844]
["bitfinex","ETHUSD",1755808569823,4.6898,4218.7,4217.6,0.003]
["bitfinex","ETHUSD",1755808569969,0.3054,4218.0,4217.6,2.37400702]
["bitfinex","ETHUSD",1755808570319,4.5364,4218.0,4217.6,0.003]
["bitfinex","ETHUSD",1755808570483,5.45784,4218.0,4217.6,0.003]
["bitfinex","ETHUSD",1755808570819,5.0042,4218.0,4217.6,0.003]
["bitfinex","ETHUSD",1755808571394,5.0042,4218.0,4217.6,0.007]
["bitfinex","ETHUSD",1755808571871,5.51214045,4218.0,4217.6,0.007]
["bitfinex","ETHUSD",1755808572065,5.51214045,4218.0,4217.6,0.003]
["bitfinex","ETHUSD",1755808572066,1.28114045,4218.0,4217.6,0.003]
["bitfinex","ETHUSD",1755808572272,10.7072,4218.0,4217.6,0.003]
["bitfinex","ETHUSD",1755808572510,0.66,4217.5,4216.2,0.0089879]
["bitfinex","ETHUSD",1755808572669,17.3859725,4217.7,4214.8,0.02]
["bitfinex","ETHUSD",1755808572670,0.66,4216.2,4214.8,0.02]
["bitfinex","ETHUSD",1755808573010,0.3054,4215.2,4214.8,0.02]
["bitfinex","ETHUSD",1755808573170,6.3954,4215.2,4214.8,0.02]
["bitfinex","ETHUSD",1755808573370,6.8632,4215.2,4214.8,0.02]
["bitfinex","ETHUSD",1755808575891,5.55302,4215.2,4215.1,0.00757421]
["bitfinex","ETHUSD",1755808576485,6.21302,4215.2,4215.1,0.00757421]
["bitfinex","ETHUSD",1755808577809,22.9469925,4215.2,4215.1,0.00757421]
["bitfinex","ETHUSD",1755808578008,19.3239925,4215.2,4215.1,0.00757421]
["bitfinex","ETHUSD",1755808578209,23.6069925,4215.2,4215.1,0.00757421]
["bitfinex","ETHUSD",1755808578399,19.5996618,4215.2,4215.1,0.00757421]
["bitfinex","ETHUSD",1755808578922,18.9386618,4215.2,4215.1,0.00757421]
["bitfinex","ETHUSD",1755808579113,19.5986618,4215.2,4215.1,0.00757421]
["bitfinex","ETHUSD",1755808579409,0.66,4215.1,4214.8,0.02]
["bitfinex","ETHUSD",1755808579610,0.9654,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808579808,30.9654,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808580017,31.4332,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808580593,1.4332,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808580799,31.4332,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808580996,33.78639177,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808581513,3.12639177,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808581683,7.40639177,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808582303,8.06639177,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808582813,3.78639177,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808583015,0.3054,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808583196,4.283,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808583607,6.109,4214.9,4214.8,0.7676]
["bitfinex","ETHUSD",1755808583805,1.825,4214.9,4214.8,3.7676]
["bitfinex","ETHUSD",1755808584186,6.108,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808584384,6.7188,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808584623,7.0242,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808584919,7.492,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808585118,6.118,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808585417,6.118,4214.9,4214.8,0.3123]
["bitfinex","ETHUSD",1755808585418,1.825,4214.9,4214.8,0.3123]
["bitfinex","ETHUSD",1755808585618,1.825,4214.9,4214.8,0.7676]
["bitfinex","ETHUSD",1755808585922,6.119,4214.9,4214.8,6.14019181]
["bitfinex","ETHUSD",1755808586496,6.119,4214.9,4214.8,3.7676]
["bitfinex","ETHUSD",1755808586700,1.825,4214.9,4214.8,6.14019181]
["bitfinex","ETHUSD",1755808586900,6.12,4214.9,4214.8,6.14019181]
["bitfinex","ETHUSD",1755808587105,6.118,4214.9,4214.8,6.14019181]
["bitfinex","ETHUSD",1755808587299,1.825,4214.9,4214.8,6.99148011]
["bitfinex","ETHUSD",1755808587828,6.115,4214.9,4214.8,6.99148011]
["bitfinex","ETHUSD",1755808588543,5.705,4216.6,4215.5,2.37214268]
["bitfinex","ETHUSD",1755808588699,5.705,4216.6,4215.4,3.0]
["bitfinex","ETHUSD",1755808588700,1.825,4216.5,4215.4,3.0]
["bitfinex","ETHUSD",1755808589036,1.825,4216.5,4215.5,0.47902197]
["bitfinex","ETHUSD",1755808589240,4.287,4216.4,4215.5,0.47902197]
["bitfinex","ETHUSD",1755808589437,4.287,4216.4,4216.3,2.66404774]
["bitfinex","ETHUSD",1755808589739,4.287,4216.4,4216.3,0.2923]
["bitfinex","ETHUSD",1755808589938,4.287,4216.4,4216.1,3.0]
["bitfinex","ETHUSD",1755808589939,0.001,4216.2,4215.4,0.53723003]
["bitfinex","ETHUSD",1755808590241,0.001,4216.2,4216.1,3.2923]
["bitfinex","ETHUSD",1755808590538,0.001,4216.2,4216.1,5.66416024]
["bitfinex","ETHUSD",1755808590696,4.287,4216.2,4216.1,6.11946024]
["bitfinex","ETHUSD",1755808591452,4.287,4216.2,4216.1,3.7476]
["bitfinex","ETHUSD",1755808591745,4.287,4216.2,4216.1,6.11946024]
["bitfinex","ETHUSD",1755808592124,0.001,4216.2,4216.1,3.7476]
["bitfinex","ETHUSD",1755808592307,4.282,4216.2,4216.1,3.7476]
["bitfinex","ETHUSD",1755808593046,4.282,4216.2,4216.1,3.2923]
["bitfinex","ETHUSD",1755808593923,4.282,4216.2,4216.1,3.0]
["bitfinex","ETHUSD",1755808594926,0.001,4216.2,4216.1,3.2923]
["bitfinex","ETHUSD",1755808595129,4.277,4216.2,4216.1,3.2923]
["bitfinex","ETHUSD",1755808595996,5.1926,4216.2,4215.5,0.713356]
["bitfinex","ETHUSD",1755808596233,5.1926,4216.2,4214.4,0.003]
["bitfinex","ETHUSD",1755808596234,0.4678,4216.1,4214.4,0.003]
["bitfinex","ETHUSD",1755808596524,0.4678,4216.1,4214.5,3.713356]
["bitfinex","ETHUSD",1755808596729,0.4678,4216.1,4214.4,0.003]
["bitfinex","ETHUSD",1755808599517,4.274,4216.0,4214.7,2.37263812]
["bitfinex","ETHUSD",1755808599839,0.4358,4215.9,4214.4,0.003]
["bitfinex","ETHUSD",1755808600742,0.2975,4214.9,4214.4,0.003]
["bitfinex","ETHUSD",1755808600949,6.3945,4214.9,4214.4,0.003]
["bitfinex","ETHUSD",1755808601146,1.825,4214.9,4214.4,0.003]
["bitfinex","ETHUSD",1755808601309,6.096,4214.9,4214.4,0.003]
["bitfinex","ETHUSD",1755808601514,1.825,4214.9,4214.4,0.003]
["bitfinex","ETHUSD",1755808602045,6.096,4214.9,4214.4,0.003]
["bitfinex","ETHUSD",1755808602731,1.825,4214.9,4214.4,0.003]
["bitfinex","ETHUSD",1755808603041,6.093,4214.9,4214.8,3.7805]
["bitfinex","ETHUSD",1755808603346,6.093,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808605116,6.3905,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808605317,6.8263,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808605513,7.50893,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808605849,2.50763,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808606145,6.091,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808606353,6.3885,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808606515,6.8243,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808608919,2.5583,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808609121,6.8183,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808609331,7.50013,4214.9,4214.8,0.02]
["bitfinex","ETHUSD",1755808611515,0.68183,4214.9,4214.8,0.3227]
["bitfinex","ETHUSD",1755808611716,1.825,4216.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1755808611928,4.277,4215.9,4214.8,0.4778]
["bitfinex","ETHUSD",1755808612152,4.277,4215.9,4215.1,2.37241758]
["bitfinex","ETHUSD",1755808612452,4.277,4215.9,4215.6,2.37208971]
["bitfinex","ETHUSD",1755808612768,4.276,4215.8,4215.3,2.37231039]
["bitfinex","ETHUSD",1755808612975,4.276,4215.8,4215.2,3.0]
["bitfinex","ETHUSD",1755808613273,4.276,4215.8,4215.4,2.37224615]
["bitfinex","ETHUSD",1755808613477,4.276,4215.8,4215.0,0.4578]
["bitfinex","ETHUSD",1755808613656,4.276,4215.8,4215.7,0.3027]
["bitfinex","ETHUSD",1755808613849,4.276,4215.8,4215.4,5.37224364]
["bitfinex","ETHUSD",1755808614356,4.276,4215.8,4215.6,2.37213806]
["bitfinex","ETHUSD",1755808614558,4.276,4215.8,4215.0,0.4578]
["bitfinex","ETHUSD",1755808614753,0.001,4216.2,4215.9,2.37192967]
["bitfinex","ETHUSD",1755808614951,1.825,4216.0,4215.9,2.37192967]
["bitfinex","ETHUSD",1755808615136,6.096,4216.0,4215.9,2.67462967]
["bitfinex","ETHUSD",1755808615336,1.825,4216.0,4215.9,6.13242967]
["bitfinex","ETHUSD",1755808615556,6.094,4216.0,4215.9,6.13242967]
["bitfinex","ETHUSD",1755808617163,1.825,4216.0,4215.9,6.13242967]
["bitfinex","ETHUSD",1755808617368,6.089,4216.0,4215.9,6.13242967]
["bitfinex","ETHUSD",1755808618071,6.087,4216.0,4215.9,6.13242967]
["bitfinex","ETHUSD",1755808619248,0.001,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1755808619448,0.001,4216.2,4216.1,5.67456024]
["bitfinex","ETHUSD",1755808620180,1e-08,4216.2,4216.1,6.98278923]
["bitfinex","ETHUSD",1755808620363,1e-08,4216.2,4216.1,7.64278923]
["bitfinex","ETHUSD",1755808621249,0.02,4217.8,4216.1,7.64278923]
["bitfinex","ETHUSD",1755808621250,1e-08,4217.1,4217.0,6.03135404]
["bitfinex","ETHUSD",1755808621442,1e-08,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1755808621638,1e-08,4217.8,4217.7,6.14786034]
["bitfinex","ETHUSD",1755808621986,1e-08,4217.8,4217.7,6.60566034]
["bitfinex","ETHUSD",1755808623474,1e-08,4217.8,4217.7,7.26566034]
["bitfinex","ETHUSD",1755808623653,1e-08,4217.8,4217.7,8.15542802]
["bitfinex","ETHUSD",1755808624375,1e-08,4217.8,4217.7,12.41842802]
["bitfinex","ETHUSD",1755808624739,1e-08,4217.8,4217.7,8.15542802]
["bitfinex","ETHUSD",1755808624944,1e-08,4217.8,4217.7,12.41742802]
["bitfinex","ETHUSD",1755808625163,1e-08,4217.8,4217.7,12.41642802]
["bitfinex","ETHUSD",1755808625449,1e-08,4217.8,4217.7,7.49542802]
["bitfinex","ETHUSD",1755808625746,1e-08,4217.8,4217.7,11.04366302]
["bitfinex","ETHUSD",1755808626061,1e-08,4217.8,4217.7,6.78266302]
["bitfinex","ETHUSD",1755808627643,1e-08,4217.8,4217.7,6.32486302]
["bitfinex","ETHUSD",1755808629551,1e-08,4217.8,4217.7,3.47419987]
["bitfinex","ETHUSD",1755808629750,1e-08,4217.8,4217.4,4.257]
["bitfinex","ETHUSD",1755808630158,1e-08,4217.8,4216.4,1.824]
["bitfinex","ETHUSD",1755808630382,1e-08,4217.8,4216.9,2.37139629]
["bitfinex","ETHUSD",1755808630689,0.4638,4217.7,4216.7,3.0]
["bitfinex","ETHUSD",1755808630856,0.4638,4217.7,4217.2,2.37123698]
["bitfinex","ETHUSD",1755808631062,0.4638,4217.7,4216.9,2.37140437]
["bitfinex","ETHUSD",1755808631248,0.4638,4217.7,4217.1,3.0]
["bitfinex","ETHUSD",1755808631582,1e-08,4217.8,4217.2,5.37123862]
["bitfinex","ETHUSD",1755808631778,1e-08,4217.8,4217.3,0.02371185]
["bitfinex","ETHUSD",1755808632180,0.46380001,4217.8,4217.2,2.37118776]
["bitfinex","ETHUSD",1755808632675,0.46380001,4217.8,4217.0,5.8456431]
["bitfinex","ETHUSD",1755808632676,1e-08,4217.8,4217.3,0.02371185]
["bitfinex","ETHUSD",1755808632849,1e-08,4217.8,4217.4,2.37108659]
["bitfinex","ETHUSD",1755808633041,1e-08,4217.8,4217.5,2.37102112]
["bitfinex","ETHUSD",1755808633554,1e-08,4217.8,4217.5,3.0]
["bitfinex","ETHUSD",1755808633759,1e-08,4217.8,4217.4,0.47659933]
["bitfinex","ETHUSD",1755808633967,0.46380001,4217.8,4217.2,2.37124158]
["bitfinex","ETHUSD",1755808634281,0.46480001,4217.8,4217.2,2.37124158]
["bitfinex","ETHUSD",1755808635277,0.46480001,4217.8,4217.0,5.37135314]
["bitfinex","ETHUSD",1755808635278,0.46480001,4217.8,4217.1,2.37128323]
["bitfinex","ETHUSD",1755808636069,0.46480001,4217.8,4217.4,2.37112846]
["bitfinex","ETHUSD",1755808636452,0.46480001,4217.8,4217.3,2.37116745]
["bitfinex","ETHUSD",1755808636646,0.46480001,4217.8,4217.4,2.37112377]
["bitfinex","ETHUSD",1755808636849,0.00100001,4217.8,4217.0,3.0]
["bitfinex","ETHUSD",1755808637092,0.00100001,4217.8,4217.4,2.37111461]
["bitfinex","ETHUSD",1755808637268,0.00100001,4217.8,4217.2,3.0]
["bitfinex","ETHUSD",1755808637269,0.00100001,4217.8,4217.5,2.37102584]
["bitfinex","ETHUSD",1755808637880,0.00100001,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1755808638378,0.00100001,4217.8,4217.7,0.0237096]
["bitfinex","ETHUSD",1755808638588,0.00100001,4217.8,4217.7,2.39467007]
["bitfinex","ETHUSD",1755808638785,0.00100001,4217.8,4217.7,2.70537007]
["bitfinex","ETHUSD",1755808639018,0.00100001,4217.8,4217.7,3.30432805]
["bitfinex","ETHUSD",1755808639682,0.00100001,4217.8,4217.7,6.30432805]
["bitfinex","ETHUSD",1755808639885,0.00100001,4217.8,4217.7,6.28061845]
["bitfinex","ETHUSD",1755808641395,0.00100001,4217.8,4217.7,6.75521845]
["bitfinex","ETHUSD",1755808641762,0.00100001,4217.8,4217.7,7.41521845]
["bitfinex","ETHUSD",1755808642063,0.00100001,4217.8,4217.7,8.12797045]
["bitfinex","ETHUSD",1755808645694,0.001,4218.7,4218.6,0.66]
["bitfinex","ETHUSD",1755808645901,1.824,4220.2,4218.7,3.03039846]
["bitfinex","ETHUSD",1755808646082,0.001,4220.3,4219.6,2.36989288]
["bitfinex","ETHUSD",1755808646284,0.001,4220.3,4219.6,9.9182918]
["bitfinex","ETHUSD",1755808646473,0.001,4220.3,4219.6,9.89459288]
["bitfinex","ETHUSD",1755808646675,0.001,4220.3,4219.6,11.87962187]
["bitfinex","ETHUSD",1755808647084,0.001,4220.3,4219.6,11.40502187]
["bitfinex","ETHUSD",1755808647489,0.001,4220.3,4219.6,11.87962187]
["bitfinex","ETHUSD",1755808648301,0.001,4220.3,4219.6,6.53102187]
["bitfinex","ETHUSD",1755808648502,0.7741,4219.7,4219.6,3.0]
["bitfinex","ETHUSD",1755808648705,0.7741,4219.7,4218.3,1.824]
["bitfinex","ETHUSD",1755808648706,0.7741,4219.7,4219.0,2.37017778]
["bitfinex","ETHUSD",1755808648882,0.4638,4219.6,4219.0,2.37022991]
["bitfinex","ETHUSD",1755808649080,0.4638,4219.6,4219.2,2.3701097]
["bitfinex","ETHUSD",1755808649311,0.3093,4219.3,4219.1,2.37016534]
["bitfinex","ETHUSD",1755808649714,0.4638,4219.2,4219.1,2.37016534]
["bitfinex","ETHUSD",1755808649914,0.7731,4219.2,4219.1,2.37016534]
["bitfinex","ETHUSD",1755808650077,0.7731,4219.2,4219.1,3.56531036]
["bitfinex","ETHUSD",1755808650504,0.7731,4219.2,4219.1,2.37016534]
["bitfinex","ETHUSD",1755808651554,0.7731,4219.2,4219.0,5.37021273]
["bitfinex","ETHUSD",1755808652047,0.7731,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1755808652336,0.7731,4219.2,4219.0,5.37022517]
["bitfinex","ETHUSD",1755808652542,0.7731,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1755808652862,0.7731,4219.2,4219.0,5.37022072]
["bitfinex","ETHUSD",1755808653138,0.7731,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1755808653871,0.7731,4219.2,4219.0,5.37021629]
["bitfinex","ETHUSD",1755808654146,0.7731,4219.2,4219.0,3.0]
["bitfinex","ETHUSD",1755808654445,0.3093,4219.2,4219.0,3.0]
["bitfinex","ETHUSD",1755808654746,0.4638,4219.1,4219.0,3.0]
["bitfinex","ETHUSD",1755808655046,0.3093,4219.1,4219.0,5.37022991]
["bitfinex","ETHUSD",1755808655253,0.4638,4219.5,4219.0,3.0]
["bitfinex","ETHUSD",1755808655434,0.001,4219.7,4219.1,0.02370173]
["bitfinex","ETHUSD",1755808655607,0.001,4219.7,4219.6,0.3107]
["bitfinex","ETHUSD",1755808655805,0.001,4219.7,4219.6,5.68059288]
["bitfinex","ETHUSD",1755808657710,0.001,4219.7,4219.6,5.36989288]
["bitfinex","ETHUSD",1755808658847,0.001,4219.7,4219.6,5.66399288]
["bitfinex","ETHUSD",1755808659218,0.001,4219.7,4219.6,6.56529009]
["bitfinex","ETHUSD",1755808659618,0.001,4219.7,4219.6,6.27119009]
["bitfinex","ETHUSD",1755808660251,0.001,4219.7,4219.6,10.46319009]
["bitfinex","ETHUSD",1755808661581,0.2972,4219.7,4219.6,3.0]
["bitfinex","ETHUSD",1755808661851,0.7251,4219.7,4219.0,4.187]
["bitfinex","ETHUSD",1755808662051,0.2972,4219.7,4219.0,4.187]
["bitfinex","ETHUSD",1755808662347,0.4279,4219.6,4218.5,3.0]
["bitfinex","ETHUSD",1755808662548,0.4279,4219.6,4219.1,2.37013167]
["bitfinex","ETHUSD",1755808662729,0.2962,4219.2,4219.1,2.37013167]
["bitfinex","ETHUSD",1755808663358,0.2962,4219.2,4218.7,3.0]
["bitfinex","ETHUSD",1755808663558,0.4279,4219.1,4218.9,3.0]
["bitfinex","ETHUSD",1755808663759,0.001,4219.7,4219.2,3.0]
["bitfinex","ETHUSD",1755808663926,0.001,4219.7,4219.3,0.02370061]
["bitfinex","ETHUSD",1755808664126,0.001,4219.7,4219.6,2.66399288]
["bitfinex","ETHUSD",1755808664463,0.001,4219.7,4219.6,5.6876918]
["bitfinex","ETHUSD",1755808664626,0.001,4219.7,4219.6,9.84799288]
["bitfinex","ETHUSD",1755808665258,0.001,4219.7,4219.6,10.31469288]
["bitfinex","ETHUSD",1755808665470,0.001,4219.7,4219.6,10.97469288]
["bitfinex","ETHUSD",1755808665649,0.001,4219.7,4219.6,11.50878874]
["bitfinex","ETHUSD",1755808666345,0.001,4219.7,4219.6,10.55268874]
["bitfinex","ETHUSD",1755808667536,0.001,4219.7,4219.6,11.31348874]
["bitfinex","ETHUSD",1755808667937,0.001,4219.7,4219.6,10.84678874]
["bitfinex","ETHUSD",1755808668947,0.001,4219.7,4219.6,11.97348874]
["bitfinex","ETHUSD",1755808670437,1e-08,4219.7,4219.6,11.97348874]
["bitfinex","ETHUSD",1755808671746,0.4279,4222.9,4221.7,2.36871402]
["bitfinex","ETHUSD",1755808672067,17.38208566,4223.4,4221.5,4.194]
["bitfinex","ETHUSD",1755808672266,0.4279,4221.7,4221.2,7.194]
["bitfinex","ETHUSD",1755808672445,1.823,4222.6,4221.2,7.194]
["bitfinex","ETHUSD",1755808672446,0.2962,4221.3,4221.2,3.0]
["bitfinex","ETHUSD",1755808672853,0.2962,4221.3,4221.2,5.36899459]
["bitfinex","ETHUSD",1755808673050,0.4279,4221.7,4221.3,2.36893847]
["bitfinex","ETHUSD",1755808673251,1.823,4222.6,4221.6,2.3687599]
["bitfinex","ETHUSD",1755808673462,1.823,4222.6,4221.4,3.0]
["bitfinex","ETHUSD",1755808673463,1.823,4222.6,4221.7,2.36871402]
["bitfinex","ETHUSD",1755808673667,0.3162,4221.8,4221.7,2.39240116]
["bitfinex","ETHUSD",1755808673961,0.3162,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1755808673962,0.7441,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1755808674967,0.7441,4221.8,4221.6,0.0236877]
["bitfinex","ETHUSD",1755808675153,0.4279,4221.7,4221.1,5.36903471]
["bitfinex","ETHUSD",1755808675468,0.2962,4221.2,4221.1,2.36903471]
["bitfinex","ETHUSD",1755808675671,0.7241,4221.2,4221.1,2.36903471]
["bitfinex","ETHUSD",1755808676455,0.2962,4221.2,4221.1,2.36903471]
["bitfinex","ETHUSD",1755808677249,0.4279,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1755808677447,0.021,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1755808677770,0.4279,4221.7,4221.2,3.0]
["bitfinex","ETHUSD",1755808677972,0.4279,4221.6,4221.2,3.0]
["bitfinex","ETHUSD",1755808678174,0.2962,4221.3,4221.0,3.0]
["bitfinex","ETHUSD",1755808678348,0.2962,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1755808678545,0.021,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1755808678871,0.021,4221.8,4221.2,1.4863096]
["bitfinex","ETHUSD",1755808678872,0.4489,4221.8,4221.2,3.0]
["bitfinex","ETHUSD",1755808679072,0.4489,4221.8,4221.6,2.36874662]
["bitfinex","ETHUSD",1755808679273,0.7241,4221.7,4221.6,2.36874662]
["bitfinex","ETHUSD",1755808680082,0.7241,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1755808680285,0.021,4221.8,4221.7,5.36871402]
["bitfinex","ETHUSD",1755808680459,0.021,4221.8,4221.7,5.66281402]
["bitfinex","ETHUSD",1755808680779,0.021,4221.8,4221.7,6.78951402]
["bitfinex","ETHUSD",1755808680990,1e-08,4221.8,4221.7,6.78951402]
["bitfinex","ETHUSD",1755808681150,1e-08,4221.8,4221.7,8.26563014]
["bitfinex","ETHUSD",1755808681610,1e-08,4221.8,4221.7,12.44463014]
["bitfinex","ETHUSD",1755808681779,1e-08,4221.8,4221.7,7.13893014]
["bitfinex","ETHUSD",1755808681956,1e-08,4221.8,4221.7,5.48711402]
["bitfinex","ETHUSD",1755808682279,1e-08,4221.8,4221.7,5.36871402]
["bitfinex","ETHUSD",1755808682486,1e-08,4221.8,4221.7,5.66281402]
["bitfinex","ETHUSD",1755808682980,1e-08,4221.8,4221.7,6.78951402]
["bitfinex","ETHUSD",1755808685548,1e-08,4221.8,4221.7,6.32281402]
["bitfinex","ETHUSD",1755808685748,1e-08,4221.8,4221.7,10.71681784]
["bitfinex","ETHUSD",1755808686249,1e-08,4221.8,4221.7,11.84351784]
["bitfinex","ETHUSD",1755808686611,1e-08,4221.8,4221.7,11.37681784]
["bitfinex","ETHUSD",1755808687254,1e-08,4221.8,4221.7,11.84351784]
["bitfinex","ETHUSD",1755808687444,1e-08,4221.8,4221.7,11.96191784]
["bitfinex","ETHUSD",1755808689249,1e-08,4221.8,4221.7,7.32221784]
["bitfinex","ETHUSD",1755808689455,1e-08,4221.8,4221.7,11.37081784]
["bitfinex","ETHUSD",1755808690980,1e-08,4221.8,4221.7,11.81731784]
["bitfinex","ETHUSD",1755808691954,1e-08,4221.8,4221.7,11.37081784]
["bitfinex","ETHUSD",1755808692688,1e-08,4221.8,4221.7,11.81731784]
["bitfinex","ETHUSD",1755808693184,1e-08,4221.8,4221.7,11.37081784]
["bitfinex","ETHUSD",1755808693388,1e-08,4221.8,4221.7,3.54381784]
["bitfinex","ETHUSD",1755808693389,0.30880001,4221.8,4221.7,3.54381784]
["bitfinex","ETHUSD",1755808693566,0.30880001,4221.8,4221.7,6.52971402]
["bitfinex","ETHUSD",1755808693762,1e-08,4221.8,4221.7,9.62464602]
["bitfinex","ETHUSD",1755808693991,1e-08,4221.8,4221.7,9.91954602]
["bitfinex","ETHUSD",1755808694186,1e-08,4221.8,4221.7,9.82461402]
["bitfinex","ETHUSD",1755808694388,0.30880001,4221.8,4221.7,5.36871402]
["bitfinex","ETHUSD",1755808694693,0.75920001,4221.8,4221.7,9.52971402]
["bitfinex","ETHUSD",1755808694861,0.30880001,4221.8,4221.7,9.52971402]
["bitfinex","ETHUSD",1755808695057,1e-08,4221.8,4221.7,11.67446784]
["bitfinex","ETHUSD",1755808695272,1e-08,4221.8,4221.7,12.12096784]
["bitfinex","ETHUSD",1755808695471,0.30880001,4221.8,4221.7,10.71856784]
["bitfinex","ETHUSD",1755808695786,0.75920001,4221.8,4221.7,5.36871402]
["bitfinex","ETHUSD",1755808696005,0.30880001,4221.8,4221.7,9.52871402]
["bitfinex","ETHUSD",1755808696354,0.75920001,4221.8,4221.7,9.52871402]
["bitfinex","ETHUSD",1755808696990,1e-08,4221.8,4221.7,9.52871402]
["bitfinex","ETHUSD",1755808697195,1e-08,4221.8,4221.7,11.67336784]
["bitfinex","ETHUSD",1755808697890,1e-08,4221.8,4221.7,12.23826784]
["bitfinex","ETHUSD",1755808698053,0.001,4222.3,4221.7,12.23826784]
["bitfinex","ETHUSD",1755808698054,1e-08,4222.3,4222.2,3.02843351]
["bitfinex","ETHUSD",1755808698260,1e-08,4222.3,4222.2,27.86441917]
["bitfinex","ETHUSD",1755808698493,1e-08,4222.3,4222.2,28.42931917]
["bitfinex","ETHUSD",1755808698677,1e-08,4222.3,4222.2,29.28218775]
["bitfinex","ETHUSD",1755808699284,1e-08,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1755808699597,0.02,4222.8,4222.7,6.02815307]
["bitfinex","ETHUSD",1755808699598,1e-08,4222.8,4222.7,6.02815307]
["bitfinex","ETHUSD",1755808699794,0.4504,4224.7,4223.7,3.02759239]
["bitfinex","ETHUSD",1755808699995,0.4504,4224.1,4223.7,6.02759239]
["bitfinex","ETHUSD",1755808700162,1.822,4225.2,4223.7,6.02759239]
["bitfinex","ETHUSD",1755808700163,0.7792,4223.8,4223.7,10.18659239]
["bitfinex","ETHUSD",1755808700366,0.7792,4223.8,4223.7,5.36759239]
["bitfinex","ETHUSD",1755808700560,0.7792,4223.8,4223.7,10.18659239]
["bitfinex","ETHUSD",1755808700990,0.7792,4223.8,4223.7,6.02759239]
["bitfinex","ETHUSD",1755808701185,0.7792,4223.8,4223.7,10.18659239]
["bitfinex","ETHUSD",1755808701764,0.7792,4223.8,4223.7,11.48228825]
["bitfinex","ETHUSD",1755808701765,0.02,4223.8,4223.7,11.48228825]
["bitfinex","ETHUSD",1755808703996,0.02,4223.8,4223.7,11.66078193]
["bitfinex","ETHUSD",1755808704613,1e-08,4223.8,4223.7,11.66078193]
["bitfinex","ETHUSD",1755808704772,1e-08,4223.8,4223.7,12.10728193]
["bitfinex","ETHUSD",1755808705405,1e-08,4223.8,4223.7,11.66078193]
["bitfinex","ETHUSD",1755808705877,1e-08,4223.8,4223.7,12.10728193]
["bitfinex","ETHUSD",1755808706603,1e-08,4223.8,4223.7,11.77918193]
["bitfinex","ETHUSD",1755808706825,1e-08,4223.8,4223.7,12.22568193]
["bitfinex","ETHUSD",1755808707395,1e-08,4223.8,4223.7,11.77918193]
["bitfinex","ETHUSD",1755808708039,1e-08,4223.8,4223.7,7.32528193]
["bitfinex","ETHUSD",1755808708343,1e-08,4223.8,4223.7,11.35888193]
["bitfinex","ETHUSD",1755808708939,1e-08,4223.8,4223.7,11.65378193]
["bitfinex","ETHUSD",1755808709448,1e-08,4223.8,4223.7,11.35888193]
["bitfinex","ETHUSD",1755808709605,0.30880001,4223.8,4223.7,7.20688193]
["bitfinex","ETHUSD",1755808709798,0.75920001,4223.8,4223.7,11.35488193]
["bitfinex","ETHUSD",1755808710009,0.75920001,4223.8,4223.7,5.54608607]
["bitfinex","ETHUSD",1755808710208,0.75920001,4223.8,4223.7,2.54608607]
["bitfinex","ETHUSD",1755808710540,0.75920001,4223.8,4223.5,6.51669704]
["bitfinex","ETHUSD",1755808710697,0.4504,4223.7,4223.3,2.36781523]
["bitfinex","ETHUSD",1755808710902,0.3088,4223.4,4223.3,6.51581523]
["bitfinex","ETHUSD",1755808711139,0.3088,4223.4,4222.5,1.821]
["bitfinex","ETHUSD",1755808711140,0.7592,4223.4,4223.2,6.5168656]
["bitfinex","ETHUSD",1755808711298,0.3088,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1755808711504,0.3088,4223.4,4223.3,9.51581663]
["bitfinex","ETHUSD",1755808711704,0.3088,4223.4,4223.3,11.68198259]
["bitfinex","ETHUSD",1755808712212,0.7592,4223.4,4223.3,11.02198259]
["bitfinex","ETHUSD",1755808712423,0.7592,4223.4,4223.3,9.51581663]
["bitfinex","ETHUSD",1755808713024,0.7592,4223.4,4223.3,5.36781663]
["bitfinex","ETHUSD",1755808713240,0.7592,4223.4,4223.3,9.51481663]
["bitfinex","ETHUSD",1755808714237,0.7592,4223.4,4223.3,5.36781663]
["bitfinex","ETHUSD",1755808717516,1e-08,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1755808717826,1e-08,4223.8,4223.7,11.27199418]
["bitfinex","ETHUSD",1755808718031,1e-08,4223.8,4223.7,11.24831826]
["bitfinex","ETHUSD",1755808718349,0.77030001,4223.8,4223.7,10.28011826]
["bitfinex","ETHUSD",1755808718808,1e-08,4223.8,4223.7,10.94011826]
["bitfinex","ETHUSD",1755808719204,1e-08,4223.8,4223.7,11.24631826]
["bitfinex","ETHUSD",1755808719825,1e-08,4223.8,4223.7,29.05780392]
["bitfinex","ETHUSD",1755808720146,1e-08,4223.8,4223.7,29.17620392]
["bitfinex","ETHUSD",1755808720531,1e-08,4224.3,4224.2,3.02731215]
["bitfinex","ETHUSD",1755808720730,1e-08,4224.3,4224.2,28.17900215]
["bitfinex","ETHUSD",1755808721050,0.02,4224.8,4224.2,28.17900215]
["bitfinex","ETHUSD",1755808721051,0.02,4224.8,4224.7,6.02703197]
["bitfinex","ETHUSD",1755808721211,0.02,4224.8,4224.7,12.29023197]
["bitfinex","ETHUSD",1755808722150,0.02,4224.8,4224.7,7.84803197]
["bitfinex","ETHUSD",1755808722314,0.02,4224.8,4224.7,11.98303197]
["bitfinex","ETHUSD",1755808722515,0.02,4224.8,4224.7,13.09732456]
["bitfinex","ETHUSD",1755808723546,0.02,4224.8,4224.7,8.96232456]
["bitfinex","ETHUSD",1755808723856,0.7903,4224.8,4224.7,13.09732456]
["bitfinex","ETHUSD",1755808724050,0.7903,4224.8,4224.7,13.09532456]
["bitfinex","ETHUSD",1755808724420,0.3357,4224.8,4224.7,13.09532456]
["bitfinex","ETHUSD",1755808724723,0.02,4224.8,4224.7,13.09532456]
["bitfinex","ETHUSD",1755808724929,0.02,4224.8,4224.7,13.83092456]
["bitfinex","ETHUSD",1755808724930,1e-08,4224.8,4224.7,13.83092456]
["bitfinex","ETHUSD",1755808726883,1e-08,4224.8,4224.7,8.96232456]
["bitfinex","ETHUSD",1755808727035,1e-08,4224.8,4224.7,13.09132456]
["bitfinex","ETHUSD",1755808727234,0.31570001,4224.8,4224.7,13.09132456]
["bitfinex","ETHUSD",1755808727965,0.77030001,4224.8,4224.7,7.18803197]
["bitfinex","ETHUSD",1755808728151,0.77030001,4224.8,4224.7,11.31603197]
["bitfinex","ETHUSD",1755808728353,0.77030001,4224.8,4224.7,5.36703197]
["bitfinex","ETHUSD",1755808728557,0.31570001,4224.8,4224.7,6.02703197]
["bitfinex","ETHUSD",1755808728754,0.31570001,4224.8,4224.7,7.27914598]
["bitfinex","ETHUSD",1755808729068,0.77030001,4224.8,4224.7,7.27914598]
["bitfinex","ETHUSD",1755808729267,0.77030001,4224.8,4224.7,6.02703197]
["bitfinex","ETHUSD",1755808730245,0.77030001,4224.8,4224.7,5.36703197]
["bitfinex","ETHUSD",1755808730445,0.77030001,4224.8,4224.7,9.49303197]
["bitfinex","ETHUSD",1755808730658,0.31570001,4224.8,4224.7,9.49303197]
["bitfinex","ETHUSD",1755808730868,1e-08,4224.8,4224.7,9.49303197]
["bitfinex","ETHUSD",1755808731272,0.00100001,4224.8,4224.7,11.33904598]
["bitfinex","ETHUSD",1755808732245,0.00100001,4224.8,4224.7,11.64524598]
["bitfinex","ETHUSD",1755808732681,0.00100001,4224.8,4224.7,11.33904598]
["bitfinex","ETHUSD",1755808734070,0.00100001,4224.8,4224.7,11.64524598]
["bitfinex","ETHUSD",1755808734580,0.001,4225.3,4224.7,11.64524598]
["bitfinex","ETHUSD",1755808734581,1e-08,4225.3,4225.2,3.02675186]
["bitfinex","ETHUSD",1755808734784,1e-08,4225.3,4225.2,10.99130961]
["bitfinex","ETHUSD",1755808735480,1e-08,4225.3,4225.2,11.42070961]
["bitfinex","ETHUSD",1755808735987,1e-08,4225.3,4225.2,10.99130961]
["bitfinex","ETHUSD",1755808737468,1e-08,4225.3,4225.2,11.42070961]
["bitfinex","ETHUSD",1755808738508,1e-08,4225.3,4225.2,11.51556761]
["bitfinex","ETHUSD",1755808738791,1e-08,4225.3,4225.2,11.08616761]
["bitfinex","ETHUSD",1755808741186,0.31570001,4225.3,4225.2,6.00096761]
["bitfinex","ETHUSD",1755808741399,0.77030001,4225.3,4225.2,9.57260986]
["bitfinex","ETHUSD",1755808741567,0.77030001,4225.3,4225.2,5.46160986]
["bitfinex","ETHUSD",1755808741780,1e-08,4225.3,4225.2,9.57160986]
["bitfinex","ETHUSD",1755808742508,1e-08,4225.3,4225.2,10.23160986]
["bitfinex","ETHUSD",1755808742697,1e-08,4225.3,4225.2,10.53780986]
["bitfinex","ETHUSD",1755808742898,1e-08,4225.3,4225.2,11.8282734]
["bitfinex","ETHUSD",1755808745518,1e-08,4225.3,4225.2,11.5220734]
["bitfinex","ETHUSD",1755808746723,1e-08,4225.3,4225.2,11.8282734]
["bitfinex","ETHUSD",1755808747090,1e-08,4225.3,4225.2,12.2576734]
["bitfinex","ETHUSD",1755808747419,0.001,4226.2,4225.9,0.66]
["bitfinex","ETHUSD",1755808747722,0.001,4226.2,4226.1,6.02624784]
["bitfinex","ETHUSD",1755808748088,0.2974,4226.2,4226.1,6.02624784]
["bitfinex","ETHUSD",1755808748321,0.7579,4226.2,4226.1,6.02624784]
["bitfinex","ETHUSD",1755808749430,0.001,4226.2,4226.1,6.02624784]
["bitfinex","ETHUSD",1755808750829,0.001,4226.2,4226.1,6.32914784]
["bitfinex","ETHUSD",1755808750997,0.001,4226.2,4226.1,6.63187906]
["bitfinex","ETHUSD",1755808751198,0.02,4227.8,4226.3,6.02613586]
["bitfinex","ETHUSD",1755808751199,1e-08,4226.4,4226.3,6.02613586]
["bitfinex","ETHUSD",1755808751403,1e-08,4226.4,4226.3,10.55543586]
["bitfinex","ETHUSD",1755808752131,1e-08,4226.8,4226.7,6.02591194]
["bitfinex","ETHUSD",1755808752306,1e-08,4226.8,4226.7,13.39600183]
["bitfinex","ETHUSD",1755808752506,1e-08,4226.8,4226.7,13.98770183]
["bitfinex","ETHUSD",1755808753441,1e-08,4226.8,4226.7,13.51440183]
["bitfinex","ETHUSD",1755808753641,1e-08,4226.8,4226.7,16.81929116]
["bitfinex","ETHUSD",1755808754151,0.02,4228.8,4228.7,3.02479296]
["bitfinex","ETHUSD",1755808754331,0.3164,4228.8,4228.7,10.13179296]
["bitfinex","ETHUSD",1755808755818,0.02,4228.8,4228.7,10.13179296]
["bitfinex","ETHUSD",1755808756240,1e-08,4228.8,4228.7,10.55309296]
["bitfinex","ETHUSD",1755808756614,1e-08,4228.8,4228.7,11.02639296]
["bitfinex","ETHUSD",1755808757319,1e-08,4228.8,4228.7,28.40847862]
["bitfinex","ETHUSD",1755808757546,1e-08,4228.8,4228.7,30.00997577]
["bitfinex","ETHUSD",1755808758058,0.4605,4230.6,4229.7,6.02423387]
["bitfinex","ETHUSD",1755808758358,0.7769,4229.8,4229.7,6.02423387]
["bitfinex","ETHUSD",1755808758558,0.7769,4229.8,4229.7,10.13123387]
["bitfinex","ETHUSD",1755808759458,0.02,4229.8,4229.7,10.13123387]
["bitfinex","ETHUSD",1755808759670,0.02,4229.8,4229.7,10.43396509]
["bitfinex","ETHUSD",1755808759671,0.3164,4229.8,4229.7,10.43396509]
["bitfinex","ETHUSD",1755808759838,0.7769,4229.8,4229.7,10.13123387]
["bitfinex","ETHUSD",1755808760039,0.7769,4229.8,4229.7,6.02423387]
["bitfinex","ETHUSD",1755808760241,0.7769,4229.8,4229.7,10.13023387]
["bitfinex","ETHUSD",1755808762568,0.3164,4229.8,4229.7,10.13023387]
["bitfinex","ETHUSD",1755808763466,0.7769,4229.8,4229.7,10.12923387]
["bitfinex","ETHUSD",1755808765565,0.7769,4229.8,4229.7,7.105]
["bitfinex","ETHUSD",1755808765859,0.7769,4229.8,4228.8,4.105]
["bitfinex","ETHUSD",1755808766061,0.4605,4229.7,4229.1,2.36455048]
["bitfinex","ETHUSD",1755808766260,0.4605,4229.7,4228.9,0.02364681]
["bitfinex","ETHUSD",1755808766464,0.4605,4229.7,4228.8,3.0]
["bitfinex","ETHUSD",1755808766465,0.2964,4229.0,4228.8,3.0]
["bitfinex","ETHUSD",1755808766992,0.4605,4228.9,4228.7,4.104]
["bitfinex","ETHUSD",1755808767202,0.2964,4228.8,4228.3,2.36501667]
["bitfinex","ETHUSD",1755808767488,0.2964,4228.8,4228.5,3.0]
["bitfinex","ETHUSD",1755808767781,0.4605,4228.7,4228.5,3.0]
["bitfinex","ETHUSD",1755808767992,0.2964,4228.6,4228.5,3.0]
["bitfinex","ETHUSD",1755808768292,0.7569,4228.6,4228.5,3.0]
["bitfinex","ETHUSD",1755808768496,0.7569,4228.6,4228.5,5.36490481]
["bitfinex","ETHUSD",1755808768702,0.7569,4228.6,4228.5,3.17884161]
["bitfinex","ETHUSD",1755808768984,0.7569,4228.6,4228.2,0.004]
["bitfinex","ETHUSD",1755808769162,0.4605,4228.5,4228.2,0.004]
["bitfinex","ETHUSD",1755808769351,0.2964,4228.3,4228.2,0.004]
["bitfinex","ETHUSD",1755808769782,0.7569,4228.3,4228.2,0.004]
["bitfinex","ETHUSD",1755808771551,2.5759,4228.3,4228.2,0.004]
["bitfinex","ETHUSD",1755808771788,2.83349,4228.3,4228.2,0.004]
["bitfinex","ETHUSD",1755808772713,20.21557566,4228.3,4227.8,0.02]
["bitfinex","ETHUSD",1755808772877,20.21557566,4228.3,4226.8,0.02]
["bitfinex","ETHUSD",1755808772878,4.5645,4228.2,4226.8,0.02]
["bitfinex","ETHUSD",1755808773059,0.2964,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808773768,0.7569,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808774178,0.2964,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808774493,0.4605,4227.3,4226.9,2.36578708]
["bitfinex","ETHUSD",1755808774672,0.4605,4227.3,4226.8,0.02]
["bitfinex","ETHUSD",1755808774998,0.2964,4227.0,4226.8,0.02]
["bitfinex","ETHUSD",1755808775569,0.4605,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808775763,0.7569,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808776472,18.13898566,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808776876,0.7569,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808777597,1.24309,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808778486,0.7569,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808779687,0.2964,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808780695,0.7384,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755808782695,0.7384,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755808784195,0.2964,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755808785588,0.7384,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755808785787,1.00764951,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755808785988,0.7384,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755808790086,18.12048566,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755808790719,0.7384,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755808791514,4.8434,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755808792496,0.7384,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755808792696,4.8434,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755808795513,0.7384,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755808795718,4.8434,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755808796124,0.2964,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755808796510,4.4014,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755808797026,0.2964,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755808797323,4.4014,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755808798320,1.819,4227.5,4226.8,0.024]
["bitfinex","ETHUSD",1755808798321,1.819,4227.5,4226.8,0.80455855]
["bitfinex","ETHUSD",1755808798519,4.105,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1755808798713,4.105,4227.4,4227.3,5.67437613]
["bitfinex","ETHUSD",1755808798898,1.819,4227.5,4227.4,5.36552017]
["bitfinex","ETHUSD",1755808799098,5.924,4227.5,4227.4,0.3088]
["bitfinex","ETHUSD",1755808799322,5.924,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1755808799530,5.924,4227.5,4227.2,2.36559868]
["bitfinex","ETHUSD",1755808799710,5.924,4227.5,4227.3,2.36553974]
["bitfinex","ETHUSD",1755808799915,5.924,4227.5,4227.4,2.67432017]
["bitfinex","ETHUSD",1755808800290,0.001,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1755808800495,0.001,4227.8,4227.7,5.69780583]
["bitfinex","ETHUSD",1755808800726,0.001,4227.8,4227.7,6.12225231]
["bitfinex","ETHUSD",1755808801524,0.001,4227.8,4227.7,5.67415231]
["bitfinex","ETHUSD",1755808802027,0.7423,4227.8,4227.7,3.0]
["bitfinex","ETHUSD",1755808802229,1.40903,4227.8,4227.7,3.0]
["bitfinex","ETHUSD",1755808802892,0.7423,4227.8,4227.7,3.0]
["bitfinex","ETHUSD",1755808810204,0.3003,4227.8,4227.7,3.0]
["bitfinex","ETHUSD",1755808810405,4.105,4227.8,4227.7,3.0]
["bitfinex","ETHUSD",1755808811221,4.4082,4227.8,4227.7,3.0]
["bitfinex","ETHUSD",1755808813948,4.105,4227.8,4227.7,3.0]
["bitfinex","ETHUSD",1755808814242,4.4082,4227.8,4227.7,3.0]
["bitfinex","ETHUSD",1755808816133,4.8488,4227.8,4227.7,3.0]
["bitfinex","ETHUSD",1755808816334,5.51568,4227.8,4227.7,3.0]
["bitfinex","ETHUSD",1755808820332,13.52902501,4227.8,4227.7,3.0]
["bitfinex","ETHUSD",1755808820541,5.51568,4227.8,4227.7,3.0]
["bitfinex","ETHUSD",1755808821262,0.001,4227.8,4227.7,3.3074]
["bitfinex","ETHUSD",1755808821654,0.001,4227.8,4227.7,6.13905231]
["bitfinex","ETHUSD",1755808822370,0.001,4227.8,4227.7,6.79905231]
["bitfinex","ETHUSD",1755808822730,0.001,4228.3,4228.2,3.0250726]
["bitfinex","ETHUSD",1755808822932,0.001,4228.3,4228.2,14.36946833]
["bitfinex","ETHUSD",1755808823140,0.001,4228.3,4228.2,16.4855794]
["bitfinex","ETHUSD",1755808823347,0.001,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1755808823629,0.001,4228.7,4228.6,14.36924237]
["bitfinex","ETHUSD",1755808823830,0.001,4228.7,4228.6,14.81189389]
["bitfinex","ETHUSD",1755808824441,0.001,4228.7,4228.6,6.79854888]
["bitfinex","ETHUSD",1755808824640,0.001,4228.7,4228.6,7.7148964]
["bitfinex","ETHUSD",1755808824838,1e-08,4228.8,4228.7,6.02479296]
["bitfinex","ETHUSD",1755808825045,0.001,4230.3,4228.9,0.66]
["bitfinex","ETHUSD",1755808825367,0.001,4230.3,4229.6,6.33168976]
["bitfinex","ETHUSD",1755808825834,0.001,4230.3,4229.6,6.79798976]
["bitfinex","ETHUSD",1755808826030,0.001,4230.3,4229.6,7.25159871]
["bitfinex","ETHUSD",1755808828363,0.001,4230.3,4230.0,6.02406619]
["bitfinex","ETHUSD",1755808828568,1e-08,4230.3,4230.2,3.02395442]
["bitfinex","ETHUSD",1755808828754,1e-08,4230.3,4230.2,23.62538008]
["bitfinex","ETHUSD",1755808828955,1e-08,4230.3,4230.2,24.09168008]
["bitfinex","ETHUSD",1755808829151,1e-08,4230.3,4230.2,25.76514187]
["bitfinex","ETHUSD",1755808830264,1e-08,4230.3,4230.2,25.88354187]
["bitfinex","ETHUSD",1755808833412,1e-08,4230.3,4230.2,26.21711578]
["bitfinex","ETHUSD",1755808833707,1e-08,4230.3,4230.2,30.31511578]
["bitfinex","ETHUSD",1755808834095,1e-08,4230.3,4230.2,30.40985078]
["bitfinex","ETHUSD",1755808835779,1e-08,4230.3,4230.2,12.78125121]
["bitfinex","ETHUSD",1755808837469,0.001,4231.2,4230.8,0.66]
["bitfinex","ETHUSD",1755808837669,0.001,4231.2,4231.1,23.62487724]
["bitfinex","ETHUSD",1755808837907,0.001,4231.2,4231.1,27.72187724]
["bitfinex","ETHUSD",1755808838116,0.001,4231.2,4231.1,23.62487724]
["bitfinex","ETHUSD",1755808838295,0.001,4231.2,4231.1,27.72087724]
["bitfinex","ETHUSD",1755808838671,0.001,4231.2,4231.1,10.11945158]
["bitfinex","ETHUSD",1755808838886,0.3141,4231.2,4231.1,10.7334316]
["bitfinex","ETHUSD",1755808839096,0.001,4231.2,4231.1,11.0194316]
["bitfinex","ETHUSD",1755808839471,0.001,4231.2,4231.1,11.4707316]
["bitfinex","ETHUSD",1755808839673,0.3141,4231.2,4231.1,6.6374316]
["bitfinex","ETHUSD",1755808839993,0.7544,4231.2,4231.1,10.11945158]
["bitfinex","ETHUSD",1755808840496,0.7544,4231.2,4231.1,5.36345158]
["bitfinex","ETHUSD",1755808840691,0.7544,4231.2,4231.1,9.45945158]
["bitfinex","ETHUSD",1755808840886,0.7544,4231.2,4231.1,3.0]
["bitfinex","ETHUSD",1755808841084,0.7544,4231.2,4231.1,5.36345158]
["bitfinex","ETHUSD",1755808841488,0.7544,4231.2,4231.1,3.0]
["bitfinex","ETHUSD",1755808841691,0.7544,4231.2,4231.1,5.36345158]
["bitfinex","ETHUSD",1755808841976,0.7544,4231.2,4230.8,2.3635978]
["bitfinex","ETHUSD",1755808841977,0.7544,4231.2,4230.8,4.095]
["bitfinex","ETHUSD",1755808842181,0.4403,4231.1,4230.7,4.095]
["bitfinex","ETHUSD",1755808842508,0.4403,4231.1,4230.6,2.36371749]
["bitfinex","ETHUSD",1755808842509,0.3131,4230.8,4230.6,2.36371749]
["bitfinex","ETHUSD",1755808842708,0.4403,4230.7,4230.4,2.36382706]
["bitfinex","ETHUSD",1755808843019,0.4403,4230.7,4230.6,3.0]
["bitfinex","ETHUSD",1755808843183,0.4403,4230.6,4230.5,7.095]
["bitfinex","ETHUSD",1755808843383,0.7534,4230.6,4230.5,9.45878678]
["bitfinex","ETHUSD",1755808843780,0.7534,4230.6,4230.5,7.095]
["bitfinex","ETHUSD",1755808844196,0.7534,4230.6,4230.5,9.45878678]
["bitfinex","ETHUSD",1755808844392,0.7534,4230.6,4230.5,7.095]
["bitfinex","ETHUSD",1755808844591,0.7534,4230.6,4230.5,9.45878678]
["bitfinex","ETHUSD",1755808845189,0.7534,4230.6,4230.5,5.36378678]
["bitfinex","ETHUSD",1755808846020,0.7534,4230.6,4230.2,0.17929465]
["bitfinex","ETHUSD",1755808846223,0.4403,4230.5,4230.1,4.095]
["bitfinex","ETHUSD",1755808846423,0.4403,4230.5,4230.3,2.36388291]
["bitfinex","ETHUSD",1755808846583,0.001,4231.2,4230.3,2.36388291]
["bitfinex","ETHUSD",1755808846584,0.7534,4230.4,4230.3,2.36388291]
["bitfinex","ETHUSD",1755808847627,0.7534,4230.4,4230.2,2.36395169]
["bitfinex","ETHUSD",1755808847915,0.3131,4230.4,4230.3,9.45789854]
["bitfinex","ETHUSD",1755808848118,0.001,4231.2,4230.4,3.0]
["bitfinex","ETHUSD",1755808848283,0.001,4231.2,4230.6,5.36372732]
["bitfinex","ETHUSD",1755808848485,0.4403,4231.1,4230.7,0.02363675]
["bitfinex","ETHUSD",1755808848710,0.4403,4231.0,4230.8,2.36361917]
["bitfinex","ETHUSD",1755808848917,0.001,4231.2,4230.8,2.36361917]
["bitfinex","ETHUSD",1755808849112,0.7534,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1755808849814,0.7534,4230.9,4230.7,0.02363675]
["bitfinex","ETHUSD",1755808850000,0.4403,4230.8,4230.7,2.38725894]
["bitfinex","ETHUSD",1755808850209,0.7534,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1755808851405,0.7534,4230.8,4230.7,2.38731179]
["bitfinex","ETHUSD",1755808852094,0.7534,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1755808852293,0.7534,4230.8,4230.6,5.36371924]
["bitfinex","ETHUSD",1755808852508,0.3131,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1755808853316,0.001,4231.2,4230.8,2.36361791]
["bitfinex","ETHUSD",1755808853522,0.4413,4231.2,4231.0,2.36346872]
["bitfinex","ETHUSD",1755808853720,0.3131,4231.1,4231.0,2.36346872]
["bitfinex","ETHUSD",1755808854015,0.001,4231.2,4231.1,3.0]
["bitfinex","ETHUSD",1755808854422,0.001,4231.2,4231.1,5.36345158]
["bitfinex","ETHUSD",1755808854984,0.001,4231.2,4231.1,3.0]
["bitfinex","ETHUSD",1755808855222,0.7544,4231.2,4230.7,2.36367392]
["bitfinex","ETHUSD",1755808855426,0.7544,4231.2,4230.3,0.66]
["bitfinex","ETHUSD",1755808855427,0.3141,4231.2,4231.0,3.0]
["bitfinex","ETHUSD",1755808855591,0.4403,4231.1,4231.0,5.36350744]
["bitfinex","ETHUSD",1755808855791,0.7534,4231.1,4231.0,5.36350744]
["bitfinex","ETHUSD",1755808856018,0.001,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1755808856322,0.3141,4231.2,4231.0,5.36349359]
["bitfinex","ETHUSD",1755808856494,0.7544,4231.2,4231.0,5.36349359]
["bitfinex","ETHUSD",1755808856688,0.7544,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1755808857109,0.7544,4231.2,4231.0,5.36349812]
["bitfinex","ETHUSD",1755808857541,0.001,4231.2,4231.1,5.64945158]
["bitfinex","ETHUSD",1755808858425,0.3141,4231.2,4231.1,3.0]
["bitfinex","ETHUSD",1755808858621,0.7544,4231.2,4231.1,3.0]
["bitfinex","ETHUSD",1755808859546,0.7544,4231.2,4231.1,5.36345158]
["bitfinex","ETHUSD",1755808859727,0.7544,4231.2,4231.1,3.0]
["bitfinex","ETHUSD",1755808859926,0.7544,4231.2,4231.1,5.36345158]
["bitfinex","ETHUSD",1755808860955,0.7544,4231.2,4231.1,3.0]
["bitfinex","ETHUSD",1755808863545,0.3141,4231.2,4231.1,3.0]
["bitfinex","ETHUSD",1755808863749,0.001,4231.2,4231.1,5.66345158]
["bitfinex","ETHUSD",1755808864259,0.001,4231.2,4231.1,5.94945158]
["bitfinex","ETHUSD",1755808864423,0.001,4231.2,4231.1,7.06075158]
["bitfinex","ETHUSD",1755808864626,1e-08,4231.2,4231.1,11.35075158]
["bitfinex","ETHUSD",1755808864826,1e-08,4231.2,4231.1,6.82258158]
["bitfinex","ETHUSD",1755808865022,1e-08,4231.2,4231.1,11.36588158]
["bitfinex","ETHUSD",1755808866027,1e-08,4231.2,4231.1,28.65990724]
["bitfinex","ETHUSD",1755808866949,1e-08,4231.2,4231.1,11.36588158]
["bitfinex","ETHUSD",1755808867150,1e-08,4231.2,4231.1,7.27388158]
["bitfinex","ETHUSD",1755808867344,1e-08,4231.2,4231.1,11.36588158]
["bitfinex","ETHUSD",1755808867639,1e-08,4231.2,4231.1,6.04418158]
["bitfinex","ETHUSD",1755808867827,1e-08,4231.2,4231.1,10.04145158]
["bitfinex","ETHUSD",1755808868336,1e-08,4231.2,4231.1,11.14355158]
["bitfinex","ETHUSD",1755808870647,1e-08,4231.2,4231.1,11.26195158]
["bitfinex","ETHUSD",1755808871245,1e-08,4231.2,4231.1,5.94945158]
["bitfinex","ETHUSD",1755808871436,1e-08,4231.2,4231.1,10.04045158]
["bitfinex","ETHUSD",1755808872249,1e-08,4231.2,4231.1,28.55497724]
["bitfinex","ETHUSD",1755808872466,1e-08,4231.7,4231.6,3.02317232]
["bitfinex","ETHUSD",1755808872771,1e-08,4231.7,4231.6,28.37083991]
["bitfinex","ETHUSD",1755808872944,1e-08,4231.7,4231.6,11.07681425]
["bitfinex","ETHUSD",1755808873143,1e-08,4231.7,4231.6,6.98581425]
["bitfinex","ETHUSD",1755808873344,0.29310001,4231.7,4231.6,10.65281425]
["bitfinex","ETHUSD",1755808873778,0.73170001,4231.7,4231.6,5.36317232]
["bitfinex","ETHUSD",1755808874444,0.29310001,4231.7,4231.6,5.36317232]
["bitfinex","ETHUSD",1755808874644,0.73170001,4231.7,4231.6,5.36317232]
["bitfinex","ETHUSD",1755808875174,1e-08,4231.7,4231.6,6.32877232]
["bitfinex","ETHUSD",1755808875374,1e-08,4231.7,4231.6,7.60697469]
["bitfinex","ETHUSD",1755808875675,0.29310001,4231.7,4231.6,9.45317232]
["bitfinex","ETHUSD",1755808875849,1e-08,4231.7,4231.6,9.45317232]
["bitfinex","ETHUSD",1755808876045,0.73170001,4231.7,4231.6,9.45317232]
["bitfinex","ETHUSD",1755808876763,1e-08,4231.7,4231.6,9.45317232]
["bitfinex","ETHUSD",1755808877176,0.73170001,4231.7,4231.6,3.0]
["bitfinex","ETHUSD",1755808878087,0.29310001,4231.7,4231.6,5.36317232]
["bitfinex","ETHUSD",1755808878662,0.29310001,4231.7,4230.9,1.818]
["bitfinex","ETHUSD",1755808878863,0.73170001,4231.7,4231.1,2.36344326]
["bitfinex","ETHUSD",1755808879087,0.4386,4231.6,4231.2,2.3633764]
["bitfinex","ETHUSD",1755808879291,0.2931,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1755808879451,1e-08,4231.7,4231.2,2.36339572]
["bitfinex","ETHUSD",1755808879659,1e-08,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1755808879861,1e-08,4231.7,4231.6,6.32877232]
["bitfinex","ETHUSD",1755808880753,1e-08,4231.7,4231.6,6.02317232]
["bitfinex","ETHUSD",1755808880987,1e-08,4231.7,4231.6,5.36317232]
["bitfinex","ETHUSD",1755808881174,1e-08,4231.7,4231.6,6.32877232]
["bitfinex","ETHUSD",1755808881375,1e-08,4231.7,4231.6,7.60697411]
["bitfinex","ETHUSD",1755808881789,1e-08,4231.7,4231.6,8.04907411]
["bitfinex","ETHUSD",1755808883066,1e-08,4231.7,4231.6,8.14379211]
["bitfinex","ETHUSD",1755808887669,0.021,4231.8,4231.6,8.14379211]
["bitfinex","ETHUSD",1755808887670,1e-08,4231.8,4231.7,6.02311647]
["bitfinex","ETHUSD",1755808887884,1e-08,4231.8,4231.7,28.85577086]
["bitfinex","ETHUSD",1755808888462,1e-08,4231.8,4231.7,28.95047886]
["bitfinex","ETHUSD",1755808890174,1e-08,4232.2,4232.1,0.66]
["bitfinex","ETHUSD",1755808890375,2.2566,4233.9,4232.7,6.02255817]
["bitfinex","ETHUSD",1755808890691,2.2566,4233.9,4232.7,11.01941399]
["bitfinex","ETHUSD",1755808890894,0.4386,4233.6,4232.7,11.01941399]
["bitfinex","ETHUSD",1755808891885,0.001,4234.3,4232.7,11.01941399]
["bitfinex","ETHUSD",1755808892084,0.001,4234.3,4233.7,2.36200014]
["bitfinex","ETHUSD",1755808892085,0.4386,4234.0,4233.7,2.36200014]
["bitfinex","ETHUSD",1755808892274,0.3141,4233.8,4233.7,10.11100014]
["bitfinex","ETHUSD",1755808892597,0.7527,4233.8,4233.7,10.11100014]
["bitfinex","ETHUSD",1755808895676,0.3141,4233.8,4233.7,10.11100014]
["bitfinex","ETHUSD",1755808897618,0.3141,4233.8,4233.7,3.66]
["bitfinex","ETHUSD",1755808897820,0.3141,4233.8,4233.7,3.0]
["bitfinex","ETHUSD",1755808897821,0.7527,4233.8,4233.7,3.0]
["bitfinex","ETHUSD",1755808898388,0.7527,4233.8,4233.7,5.36200014]
["bitfinex","ETHUSD",1755808899187,0.7527,4233.8,4233.7,3.0]
["bitfinex","ETHUSD",1755808900077,0.7527,4233.8,4233.7,5.36200014]
["bitfinex","ETHUSD",1755808900306,0.7527,4233.8,4233.7,3.0]
["bitfinex","ETHUSD",1755808901513,0.7527,4233.8,4233.7,5.36200014]
["bitfinex","ETHUSD",1755808902109,0.7527,4233.8,4233.7,3.0]
["bitfinex","ETHUSD",1755808902311,0.7527,4233.8,4233.7,5.36200014]
["bitfinex","ETHUSD",1755808902512,0.7527,4233.8,4233.7,3.0]
["bitfinex","ETHUSD",1755808904998,0.7527,4233.8,4233.7,3.17739803]
["bitfinex","ETHUSD",1755808905199,0.7527,4233.8,4233.7,5.53939817]
["bitfinex","ETHUSD",1755808905404,0.7527,4233.8,4233.7,3.17739803]
["bitfinex","ETHUSD",1755808907535,0.7527,4233.8,4233.7,5.53939817]
["bitfinex","ETHUSD",1755808908933,0.3141,4233.8,4233.7,5.53939817]
["bitfinex","ETHUSD",1755808909861,0.3141,4233.8,4233.7,3.17739803]
["bitfinex","ETHUSD",1755808910363,0.7486,4233.8,4233.7,3.17739803]
["bitfinex","ETHUSD",1755808911829,0.7486,4233.8,4233.7,5.53939817]
["bitfinex","ETHUSD",1755808913556,0.7486,4233.8,4233.7,3.17739803]
["bitfinex","ETHUSD",1755808914064,0.7486,4233.8,4233.7,5.53939817]
["bitfinex","ETHUSD",1755808915176,0.7486,4233.8,4233.7,3.17739803]
["bitfinex","ETHUSD",1755808916234,0.7486,4233.8,4233.7,5.53939817]
["bitfinex","ETHUSD",1755808916458,0.7486,4233.8,4233.7,3.17739803]
["bitfinex","ETHUSD",1755808916762,0.7486,4233.8,4233.7,5.53939817]
["bitfinex","ETHUSD",1755808918551,0.3141,4233.8,4233.7,5.53939817]
["bitfinex","ETHUSD",1755808919061,0.3141,4233.8,4233.7,3.17739803]
["bitfinex","ETHUSD",1755808919258,0.7486,4233.8,4233.7,3.17739803]
["bitfinex","ETHUSD",1755808920149,0.7486,4233.8,4233.7,5.53939817]
["bitfinex","ETHUSD",1755808920354,0.7486,4233.8,4233.7,3.17739803]
["bitfinex","ETHUSD",1755808920665,0.7486,4233.8,4233.7,5.53939817]
["bitfinex","ETHUSD",1755808921231,0.7486,4233.8,4233.7,3.17739803]
["bitfinex","ETHUSD",1755808921432,0.7486,4233.8,4233.7,5.53939817]
["bitfinex","ETHUSD",1755808922463,0.7486,4233.8,4233.7,3.17739803]
["bitfinex","ETHUSD",1755808922761,0.7486,4233.8,4233.7,5.53939817]
["bitfinex","ETHUSD",1755808923267,0.7486,4233.8,4233.7,3.17739803]
["bitfinex","ETHUSD",1755808923572,0.7486,4233.8,4231.7,3.06549558]
["bitfinex","ETHUSD",1755808923573,2.5656,4233.8,4232.8,2.36249439]
["bitfinex","ETHUSD",1755808923863,7.98469407,4233.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1755808924067,0.2958,4232.5,4232.3,0.004]
["bitfinex","ETHUSD",1755808924566,0.4345,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808924863,0.7303,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808934090,0.2958,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808934252,4.083,4232.8,4232.4,3.0]
["bitfinex","ETHUSD",1755808934451,4.083,4232.8,4232.7,0.2916]
["bitfinex","ETHUSD",1755808934680,1.817,4233.0,4232.7,0.2916]
["bitfinex","ETHUSD",1755808934882,7.98469407,4233.9,4232.7,0.2916]
["bitfinex","ETHUSD",1755808934883,1.818,4233.6,4232.7,0.7298]
["bitfinex","ETHUSD",1755808935079,1.818,4233.6,4232.9,3.0]
["bitfinex","ETHUSD",1755808935080,4.083,4233.5,4232.9,3.0]
["bitfinex","ETHUSD",1755808935390,13.66569407,4234.3,4233.5,3.0]
["bitfinex","ETHUSD",1755808935391,4.082,4234.0,4233.5,3.0]
["bitfinex","ETHUSD",1755808935599,4.082,4234.0,4233.7,0.2916]
["bitfinex","ETHUSD",1755808935779,4.082,4234.0,4232.9,0.62916]
["bitfinex","ETHUSD",1755808935780,0.2883,4233.6,4233.1,2.36232756]
["bitfinex","ETHUSD",1755808936075,4.082,4234.0,4233.5,0.2916]
["bitfinex","ETHUSD",1755808936253,0.4462,4234.2,4233.5,0.2916]
["bitfinex","ETHUSD",1755808936458,4.103,4233.8,4233.2,3.0]
["bitfinex","ETHUSD",1755808936779,4.103,4233.8,4232.8,0.4382]
["bitfinex","ETHUSD",1755808936780,4.103,4233.8,4233.3,2.36222066]
["bitfinex","ETHUSD",1755808936944,4.103,4233.8,4233.3,3.0]
["bitfinex","ETHUSD",1755808937146,4.103,4233.8,4233.3,2.36222207]
["bitfinex","ETHUSD",1755808937345,4.103,4233.8,4233.2,5.36226348]
["bitfinex","ETHUSD",1755808937555,4.103,4233.8,4233.7,0.2916]
["bitfinex","ETHUSD",1755808937849,0.021,4233.8,4233.7,0.2916]
["bitfinex","ETHUSD",1755808938251,0.021,4233.8,4233.7,6.09180014]
["bitfinex","ETHUSD",1755808938500,0.021,4233.8,4233.7,3.7298]
["bitfinex","ETHUSD",1755808938649,0.021,4233.8,4233.7,3.0]
["bitfinex","ETHUSD",1755808938981,0.7555,4233.8,4233.7,3.0]
["bitfinex","ETHUSD",1755808939277,1.23925,4233.8,4233.7,3.0]
["bitfinex","ETHUSD",1755808940596,0.79305,4233.8,4233.7,3.0]
["bitfinex","ETHUSD",1755808940952,1.23925,4233.8,4233.7,3.0]
["bitfinex","ETHUSD",1755808941460,0.79305,4233.8,4233.7,3.0]
["bitfinex","ETHUSD",1755808941785,0.021,4233.8,4233.7,3.2916]
["bitfinex","ETHUSD",1755808942000,4.102,4233.8,4233.7,3.7298]
["bitfinex","ETHUSD",1755808942408,4.102,4233.8,4233.7,3.2916]
["bitfinex","ETHUSD",1755808942767,4.102,4233.8,4233.7,6.09180014]
["bitfinex","ETHUSD",1755808943015,4.102,4233.8,4233.7,3.7298]
["bitfinex","ETHUSD",1755808943163,0.021,4233.8,4233.7,3.2916]
["bitfinex","ETHUSD",1755808943591,0.021,4233.8,4233.7,3.0]
["bitfinex","ETHUSD",1755808944188,1.1657,4233.8,4233.7,3.0]
["bitfinex","ETHUSD",1755808945174,1.1657,4233.8,4232.3,0.004]
["bitfinex","ETHUSD",1755808945504,17.2630292,4233.5,4232.3,0.004]
["bitfinex","ETHUSD",1755808945673,5.898,4233.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808945876,6.3442,4233.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808946203,0.2883,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808946404,4.08,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808948290,4.08,4232.4,4232.3,0.2956]
["bitfinex","ETHUSD",1755808948612,4.08,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808948613,4.3683,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808949328,4.8145,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808949500,5.47775,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808950689,1.818,4232.6,4232.3,0.004]
["bitfinex","ETHUSD",1755808950890,4.08,4232.5,4232.4,3.0]
["bitfinex","ETHUSD",1755808951086,4.08,4232.5,4232.4,0.2916]
["bitfinex","ETHUSD",1755808951896,1.818,4232.6,4232.4,0.2916]
["bitfinex","ETHUSD",1755808952212,1.818,4232.6,4232.5,5.99222981]
["bitfinex","ETHUSD",1755808952213,4.08,4232.6,4232.5,5.99222981]
["bitfinex","ETHUSD",1755808952417,4.08,4232.6,4232.5,3.92116]
["bitfinex","ETHUSD",1755808952618,4.08,4232.6,4232.5,3.2916]
["bitfinex","ETHUSD",1755808952834,4.08,4232.6,4232.5,5.65426981]
["bitfinex","ETHUSD",1755808953423,4.08,4232.6,4232.5,6.09246981]
["bitfinex","ETHUSD",1755808953932,4.079,4233.0,4232.5,0.7298]
["bitfinex","ETHUSD",1755808954091,4.079,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1755808954417,4.079,4233.0,4232.9,5.65404654]
["bitfinex","ETHUSD",1755808956405,4.8135,4233.0,4232.9,3.0]
["bitfinex","ETHUSD",1755808957130,4.079,4233.0,4232.9,3.0]
["bitfinex","ETHUSD",1755808957319,4.079,4233.0,4232.9,5.65404654]
["bitfinex","ETHUSD",1755808957799,4.079,4233.0,4232.9,3.2916]
["bitfinex","ETHUSD",1755808958014,4.079,4233.0,4232.9,3.0]
["bitfinex","ETHUSD",1755808958015,4.8272,4233.0,4232.9,3.0]
["bitfinex","ETHUSD",1755808958211,4.079,4233.0,4232.9,3.0]
["bitfinex","ETHUSD",1755808958618,1.818,4233.2,4233.0,3.0]
["bitfinex","ETHUSD",1755808958825,0.3097,4233.0,4232.4,3.0]
["bitfinex","ETHUSD",1755808959017,0.3097,4233.0,4232.4,2.3627157]
["bitfinex","ETHUSD",1755808959221,0.3097,4233.0,4232.3,2.36677751]
["bitfinex","ETHUSD",1755808959541,0.3097,4233.0,4232.4,2.3627168]
["bitfinex","ETHUSD",1755808961036,0.3097,4233.0,4232.5,2.36266883]
["bitfinex","ETHUSD",1755808961347,1.818,4233.2,4232.9,0.2972]
["bitfinex","ETHUSD",1755808961530,4.078,4233.1,4233.0,3.0]
["bitfinex","ETHUSD",1755808961710,4.078,4233.1,4232.7,3.0]
["bitfinex","ETHUSD",1755808962207,4.078,4233.1,4232.9,2.36243946]
["bitfinex","ETHUSD",1755808962639,4.078,4233.1,4232.6,3.4321]
["bitfinex","ETHUSD",1755808962951,4.078,4233.1,4232.3,0.004]
["bitfinex","ETHUSD",1755808963110,4.078,4233.1,4232.6,2.36261272]
["bitfinex","ETHUSD",1755808963465,0.4385,4233.0,4232.4,2.36268959]
["bitfinex","ETHUSD",1755808963619,0.4385,4233.0,4232.5,2.36266816]
["bitfinex","ETHUSD",1755808964134,4.078,4233.1,4232.3,0.004]
["bitfinex","ETHUSD",1755808964135,0.4385,4232.9,4232.3,0.004]
["bitfinex","ETHUSD",1755808964340,0.4385,4232.9,4232.5,2.36266469]
["bitfinex","ETHUSD",1755808965118,4.078,4233.1,4232.3,3.004]
["bitfinex","ETHUSD",1755808965119,4.078,4233.1,4232.4,4.72545128]
["bitfinex","ETHUSD",1755808965324,4.078,4233.1,4232.6,2.36256265]
["bitfinex","ETHUSD",1755808965657,0.4385,4233.0,4232.4,2.36272564]
["bitfinex","ETHUSD",1755808965817,0.4385,4233.0,4232.3,0.004]
["bitfinex","ETHUSD",1755808965818,0.3097,4232.7,4232.3,0.004]
["bitfinex","ETHUSD",1755808966013,4.077,4232.6,4232.3,0.004]
["bitfinex","ETHUSD",1755808966216,4.5155,4232.6,4232.3,0.004]
["bitfinex","ETHUSD",1755808966424,0.3097,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808967015,2.56637,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808967223,3.00487,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808967431,2.56637,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808968262,2.1277,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808968559,5.894,4232.4,4232.3,5.66398146]
["bitfinex","ETHUSD",1755808968761,1.819,4233.1,4232.4,5.36270617]
["bitfinex","ETHUSD",1755808968961,4.076,4233.0,4232.6,2.36258758]
["bitfinex","ETHUSD",1755808969323,4.076,4233.0,4232.4,2.36270617]
["bitfinex","ETHUSD",1755808969324,4.076,4233.0,4232.7,2.36255581]
["bitfinex","ETHUSD",1755808969525,4.076,4233.0,4232.5,3.0]
["bitfinex","ETHUSD",1755808969729,0.3097,4232.6,4232.3,0.004]
["bitfinex","ETHUSD",1755808970065,4.076,4232.5,4232.3,0.004]
["bitfinex","ETHUSD",1755808970269,0.3097,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808970459,0.7482,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808971548,4.076,4232.5,4232.4,5.36272564]
["bitfinex","ETHUSD",1755808971752,4.076,4232.5,4232.3,2.36676587]
["bitfinex","ETHUSD",1755808972070,4.076,4232.5,4232.3,2.36677843]
["bitfinex","ETHUSD",1755808972437,0.4385,4233.0,4232.4,2.36271725]
["bitfinex","ETHUSD",1755808972638,4.076,4232.9,4232.3,0.004]
["bitfinex","ETHUSD",1755808973034,4.076,4232.9,4232.3,2.36676629]
["bitfinex","ETHUSD",1755808973939,4.076,4232.9,4232.4,2.36272128]
["bitfinex","ETHUSD",1755808974169,4.5145,4232.9,4232.3,2.36677012]
["bitfinex","ETHUSD",1755808974540,0.3097,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808974872,4.3857,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808975569,4.3857,4232.4,4232.3,2.36678146]
["bitfinex","ETHUSD",1755808975951,4.3857,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808976353,4.8242,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808977787,5.30662,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808980959,6.16975014,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808981159,36.16975014,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808982076,32.09375014,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808982283,35.30562,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808982473,35.81425344,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808982670,36.03500203,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808982870,36.16745135,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808983372,35.65879856,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808983608,35.81399698,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808983900,35.81299698,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808984108,35.30462,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808986188,0.79212,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808986383,4.074,4232.4,4232.3,0.3012]
["bitfinex","ETHUSD",1755808988976,2.2575,4233.1,4232.3,0.3012]
["bitfinex","ETHUSD",1755808989175,4.074,4233.0,4232.3,0.3012]
["bitfinex","ETHUSD",1755808989506,0.2911,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808989707,4.3651,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808989910,6.97311292,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808992002,2.45391292,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808992201,4.8093,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808993503,4.3641,4232.4,4232.3,0.004]
["bitfinex","ETHUSD",1755808994499,0.4452,4232.8,4232.3,0.004]
["bitfinex","ETHUSD",1755808994699,4.073,4232.7,4232.3,0.3025]
["bitfinex","ETHUSD",1755808994900,4.073,4232.6,4232.3,0.3025]
["bitfinex","ETHUSD",1755808995100,4.073,4232.5,4232.3,0.7768]
["bitfinex","ETHUSD",1755808995303,4.073,4232.4,4232.3,0.7768]
["bitfinex","ETHUSD",1755808997124,4.072,4232.4,4232.3,3.13957904]
["bitfinex","ETHUSD",1755808997325,4.072,4232.4,4232.3,6.4535502]
["bitfinex","ETHUSD",1755808997696,1.818,4232.5,4232.4,5.36272564]
["bitfinex","ETHUSD",1755808997891,1.818,4232.5,4232.4,6.13552564]
["bitfinex","ETHUSD",1755808998143,5.89,4232.5,4232.4,6.13552564]
["bitfinex","ETHUSD",1755808998297,5.89,4232.5,4232.4,7.32447882]
["bitfinex","ETHUSD",1755808999025,5.89,4232.5,4232.4,7.98447882]
["bitfinex","ETHUSD",1755808999631,5.89,4232.5,4232.4,3.85017882]
["bitfinex","ETHUSD",1755808999943,5.89,4232.5,4232.4,6.13552564]
["bitfinex","ETHUSD",1755809003624,5.89,4232.5,4232.4,5.66122564]
["bitfinex","ETHUSD",1755809004612,5.89,4232.5,4232.4,6.13552564]
["bitfinex","ETHUSD",1755809004808,0.001,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1755809005028,4.072,4232.8,4232.7,5.68468375]
["bitfinex","ETHUSD",1755809005209,4.072,4232.8,4232.7,7.52379222]
["bitfinex","ETHUSD",1755809006249,4.072,4232.8,4232.7,4.68693405]
["bitfinex","ETHUSD",1755809006415,4.072,4232.8,4232.7,3.2985]
["bitfinex","ETHUSD",1755809006731,4.072,4232.8,4232.7,5.66105817]
["bitfinex","ETHUSD",1755809008856,4.072,4232.8,4232.7,6.13535817]
["bitfinex","ETHUSD",1755809009736,4.072,4232.8,4232.7,5.66105817]
["bitfinex","ETHUSD",1755809010458,4.07,4232.8,4232.7,6.13535817]
["bitfinex","ETHUSD",1755809010666,4.07,4232.8,4232.7,6.98515727]
["bitfinex","ETHUSD",1755809012151,4.3611,4232.8,4232.7,6.21235727]
["bitfinex","ETHUSD",1755809012350,4.3611,4232.8,4232.7,5.36255817]
["bitfinex","ETHUSD",1755809012552,4.07,4232.8,4232.7,5.36255817]
["bitfinex","ETHUSD",1755809014768,4.07,4232.8,4232.7,5.66105817]
["bitfinex","ETHUSD",1755809015759,4.3611,4232.8,4232.7,5.36255817]
["bitfinex","ETHUSD",1755809015962,4.07,4232.8,4232.7,5.36255817]
["bitfinex","ETHUSD",1755809018665,0.001,4232.8,4232.7,5.36255817]
["bitfinex","ETHUSD",1755809018971,4.068,4232.8,4232.7,5.36255817]
["bitfinex","ETHUSD",1755809019766,4.068,4232.8,4232.7,5.66105817]
["bitfinex","ETHUSD",1755809020870,4.067,4232.8,4232.7,5.66105817]
["bitfinex","ETHUSD",1755809022398,4.067,4232.8,4232.7,7.63734964]
["bitfinex","ETHUSD",1755809022399,0.001,4232.8,4232.7,7.63734964]
["bitfinex","ETHUSD",1755809022577,0.001,4232.8,4232.7,11.70334964]
["bitfinex","ETHUSD",1755809023880,0.001,4232.8,4232.7,12.41357864]
["bitfinex","ETHUSD",1755809026752,0.001,4233.1,4232.7,12.41357864]
["bitfinex","ETHUSD",1755809026753,0.001,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1755809026952,0.001,4233.1,4233.0,9.72999073]
["bitfinex","ETHUSD",1755809027204,0.001,4233.1,4233.0,11.86462397]
["bitfinex","ETHUSD",1755809027490,0.001,4233.1,4233.0,12.05742397]
["bitfinex","ETHUSD",1755809027987,0.001,4233.1,4233.0,12.15212097]
["bitfinex","ETHUSD",1755809028862,0.001,4233.1,4233.0,8.08712097]
["bitfinex","ETHUSD",1755809030687,0.7632,4233.1,4233.0,7.12452097]
["bitfinex","ETHUSD",1755809030892,0.7632,4233.1,4233.0,7.42712097]
["bitfinex","ETHUSD",1755809030893,0.001,4233.1,4233.0,7.42712097]
["bitfinex","ETHUSD",1755809031089,0.3176,4233.1,4233.0,5.45708773]
["bitfinex","ETHUSD",1755809031306,0.7632,4233.1,4233.0,5.45708773]
["bitfinex","ETHUSD",1755809031657,0.7632,4233.1,4233.0,3.0]
["bitfinex","ETHUSD",1755809031893,0.7632,4233.1,4232.7,2.36254703]
["bitfinex","ETHUSD",1755809032057,4.064,4233.0,4232.7,2.36254703]
["bitfinex","ETHUSD",1755809032256,0.3166,4232.8,4232.7,2.36254703]
["bitfinex","ETHUSD",1755809032660,0.3166,4232.8,4232.6,2.36657575]
["bitfinex","ETHUSD",1755809032899,0.3166,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1755809033631,0.7622,4232.8,4232.6,0.004]
["bitfinex","ETHUSD",1755809033903,0.4456,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755809034198,1.42652,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755809034395,0.7622,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755809034599,0.3166,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755809034799,0.001,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1755809035015,0.001,4233.1,4233.0,5.66499073]
["bitfinex","ETHUSD",1755809035180,0.001,4233.1,4233.0,6.76773639]
["bitfinex","ETHUSD",1755809036710,0.001,4233.1,4233.0,6.46513639]
["bitfinex","ETHUSD",1755809037014,0.001,4233.1,4233.0,6.76773639]
["bitfinex","ETHUSD",1755809038598,0.3176,4233.1,4233.0,6.46513639]
["bitfinex","ETHUSD",1755809039014,0.001,4233.1,4233.0,7.89493639]
["bitfinex","ETHUSD",1755809039219,0.3176,4233.1,4233.0,6.46513639]
["bitfinex","ETHUSD",1755809039398,0.7632,4233.1,4233.0,5.36239073]
["bitfinex","ETHUSD",1755809039602,0.7632,4233.1,4233.0,3.0]
["bitfinex","ETHUSD",1755809040004,0.7632,4233.1,4232.6,0.004]
["bitfinex","ETHUSD",1755809040204,4.5076,4233.0,4232.6,0.004]
["bitfinex","ETHUSD",1755809040435,0.3166,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755809040637,2.1336,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755809040838,2.5792,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755809041943,6.1956,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755809042111,6.6412,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755809042704,6.1946,4232.7,4232.6,2.36661399]
["bitfinex","ETHUSD",1755809043047,2.1336,4232.7,4232.6,2.36661399]
["bitfinex","ETHUSD",1755809043242,6.1946,4232.7,4232.6,2.36661399]
["bitfinex","ETHUSD",1755809043411,6.1946,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755809043615,6.6402,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755809043920,2.5792,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755809044222,6.6402,4232.7,4232.6,2.36661399]
["bitfinex","ETHUSD",1755809044534,6.6402,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755809045629,6.6402,4232.7,4232.6,0.000764]
["bitfinex","ETHUSD",1755809046035,6.6402,4232.7,4232.6,2.36337799]
["bitfinex","ETHUSD",1755809046243,6.6402,4232.7,4232.6,0.000764]
["bitfinex","ETHUSD",1755809046534,6.6402,4232.7,4232.6,2.36337799]
["bitfinex","ETHUSD",1755809047510,2.5792,4232.7,4232.6,5.36337799]
["bitfinex","ETHUSD",1755809047837,6.6392,4232.7,4232.6,5.36337799]
["bitfinex","ETHUSD",1755809048319,6.6392,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809048719,6.6392,4232.7,4232.6,0.000764]
["bitfinex","ETHUSD",1755809048720,7.30322,4232.7,4232.6,0.000764]
["bitfinex","ETHUSD",1755809052341,3.24322,4232.7,4232.6,0.000764]
["bitfinex","ETHUSD",1755809052565,1.817,4232.7,4232.6,0.314764]
["bitfinex","ETHUSD",1755809052745,5.877,4232.7,4232.6,0.000764]
["bitfinex","ETHUSD",1755809053122,5.877,4232.7,4232.6,0.314764]
["bitfinex","ETHUSD",1755809053323,1.817,4232.7,4232.6,5.67737799]
["bitfinex","ETHUSD",1755809053523,0.001,4232.8,4232.7,5.36255817]
["bitfinex","ETHUSD",1755809053826,0.001,4232.8,4232.7,6.10745817]
["bitfinex","ETHUSD",1755809055447,0.001,4232.8,4232.7,5.67655817]
["bitfinex","ETHUSD",1755809056853,0.2927,4232.8,4232.6,0.000764]
["bitfinex","ETHUSD",1755809057051,0.746,4232.8,4232.6,2.36333353]
["bitfinex","ETHUSD",1755809057444,0.746,4232.8,4232.6,0.000764]
["bitfinex","ETHUSD",1755809057651,0.746,4232.8,4232.6,2.36335939]
["bitfinex","ETHUSD",1755809058382,0.746,4232.8,4232.6,0.000764]
["bitfinex","ETHUSD",1755809058549,1.2266,4232.8,4232.6,0.000764]
["bitfinex","ETHUSD",1755809058750,0.7733,4232.8,4232.6,0.000764]
["bitfinex","ETHUSD",1755809058952,0.4533,4232.7,4232.6,0.000764]
["bitfinex","ETHUSD",1755809059149,2.563,4232.7,4232.6,0.000764]
["bitfinex","ETHUSD",1755809059761,2.1097,4232.7,4232.6,0.000764]
["bitfinex","ETHUSD",1755809059961,6.1677,4232.7,4232.6,0.000764]
["bitfinex","ETHUSD",1755809060270,6.78457,4232.7,4232.6,0.000764]
["bitfinex","ETHUSD",1755809060636,7.23787,4232.7,4232.6,0.000764]
["bitfinex","ETHUSD",1755809062348,1.818,4232.7,4232.6,0.000764]
["bitfinex","ETHUSD",1755809062673,5.876,4232.7,4232.6,3.314764]
["bitfinex","ETHUSD",1755809063468,5.876,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809063770,6.621,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809064884,6.62,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809065194,7.2821,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809065946,3.2251,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809066147,6.62,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809068172,2.563,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809068365,6.62,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809068878,2.1097,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809069174,6.1657,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809070077,5.874,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809070286,6.1657,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809071382,6.619,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809071753,5.874,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809071978,5.874,4232.7,4232.6,3.314764]
["bitfinex","ETHUSD",1755809072786,6.1657,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809073086,6.619,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809073785,2.563,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809073982,6.619,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809074185,6.1657,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809074384,1.818,4232.7,4232.6,5.36337799]
["bitfinex","ETHUSD",1755809074557,5.873,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809076897,6.0241,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809077684,5.873,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809077867,6.0241,4232.7,4232.6,3.000764]
["bitfinex","ETHUSD",1755809078482,5.873,4232.7,4232.6,3.292464]
["bitfinex","ETHUSD",1755809078697,5.873,4232.7,4232.6,5.65507799]
["bitfinex","ETHUSD",1755809078890,5.873,4232.7,4232.6,6.12067799]
["bitfinex","ETHUSD",1755809079088,1.818,4232.7,4232.6,5.65507799]
["bitfinex","ETHUSD",1755809079291,5.873,4232.7,4232.6,6.12067799]
["bitfinex","ETHUSD",1755809079689,5.872,4232.7,4232.6,6.12067799]
["bitfinex","ETHUSD",1755809079987,0.001,4232.8,4232.7,5.36255817]
["bitfinex","ETHUSD",1755809080162,0.001,4232.8,4232.7,6.77985817]
["bitfinex","ETHUSD",1755809082574,0.001,4232.8,4232.7,6.31425817]
["bitfinex","ETHUSD",1755809082795,0.001,4232.8,4232.7,6.77985817]
["bitfinex","ETHUSD",1755809083499,0.001,4232.8,4232.7,7.49011917]
["bitfinex","ETHUSD",1755809083801,0.001,4232.8,4232.7,9.68479762]
["bitfinex","ETHUSD",1755809084003,0.001,4233.3,4232.7,9.68479762]
["bitfinex","ETHUSD",1755809084004,1e-08,4233.3,4233.2,3.02227912]
["bitfinex","ETHUSD",1755809084190,1e-08,4233.3,4233.2,18.38130007]
["bitfinex","ETHUSD",1755809084384,1e-08,4233.3,4233.2,18.82327728]
["bitfinex","ETHUSD",1755809085085,1e-08,4233.3,4233.2,18.91795628]
["bitfinex","ETHUSD",1755809085286,1e-08,4233.3,4233.2,19.76669609]
["bitfinex","ETHUSD",1755809087492,1e-08,4233.3,4233.2,11.77499793]
["bitfinex","ETHUSD",1755809090414,0.02,4233.8,4233.6,6.02205593]
["bitfinex","ETHUSD",1755809090595,0.02,4233.8,4233.7,6.02200014]
["bitfinex","ETHUSD",1755809090786,0.02,4233.8,4233.7,6.31370014]
["bitfinex","ETHUSD",1755809090990,0.02,4233.8,4233.7,8.97397859]
["bitfinex","ETHUSD",1755809091298,0.02,4233.8,4233.7,9.68403859]
["bitfinex","ETHUSD",1755809097025,1e-08,4233.8,4233.7,9.68403859]
["bitfinex","ETHUSD",1755809097233,1e-08,4233.8,4233.7,9.80243859]
["bitfinex","ETHUSD",1755809098108,1e-08,4233.8,4233.7,17.79313675]
["bitfinex","ETHUSD",1755809098301,1e-08,4233.8,4233.7,17.32753675]
["bitfinex","ETHUSD",1755809098507,1e-08,4233.8,4233.7,9.80243859]
["bitfinex","ETHUSD",1755809099604,1e-08,4233.8,4233.7,9.33683859]
["bitfinex","ETHUSD",1755809099831,0.02,4234.8,4234.7,3.02144236]
["bitfinex","ETHUSD",1755809100020,0.02,4234.8,4234.7,10.84389899]
["bitfinex","ETHUSD",1755809100329,0.02,4234.8,4234.7,11.31100441]
["bitfinex","ETHUSD",1755809101305,1e-08,4234.8,4234.7,19.42010257]
["bitfinex","ETHUSD",1755809101509,1e-08,4234.8,4234.7,19.88570257]
["bitfinex","ETHUSD",1755809101711,1e-08,4234.8,4234.7,15.83770257]
["bitfinex","ETHUSD",1755809101905,1e-08,4234.8,4234.7,19.88570257]
["bitfinex","ETHUSD",1755809102119,1e-08,4234.8,4234.7,15.83770257]
["bitfinex","ETHUSD",1755809102341,0.28750001,4234.8,4234.7,7.08970441]
["bitfinex","ETHUSD",1755809102553,0.74210001,4234.8,4234.7,5.65524778]
["bitfinex","ETHUSD",1755809102733,0.74210001,4234.8,4234.7,2.53684778]
["bitfinex","ETHUSD",1755809102935,0.74210001,4234.8,4234.7,0.17540542]
["bitfinex","ETHUSD",1755809103141,0.74210001,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1755809103529,0.74210001,4234.8,4234.4,4.047]
["bitfinex","ETHUSD",1755809103732,0.4546,4234.7,4234.5,2.36154222]
["bitfinex","ETHUSD",1755809103961,0.2875,4234.6,4234.5,2.36154222]
["bitfinex","ETHUSD",1755809104451,0.7421,4234.6,4234.5,0.17766601]
["bitfinex","ETHUSD",1755809104663,0.7421,4234.6,4233.5,4.047]
["bitfinex","ETHUSD",1755809104664,1.61537982,4234.6,4233.5,4.047]
["bitfinex","ETHUSD",1755809104952,0.4546,4234.5,4233.6,5.36205593]
["bitfinex","ETHUSD",1755809105156,0.4546,4234.5,4233.5,2.53851184]
["bitfinex","ETHUSD",1755809105157,0.2875,4233.7,4233.5,2.53851184]
["bitfinex","ETHUSD",1755809105356,0.4546,4233.6,4233.5,0.17641304]
["bitfinex","ETHUSD",1755809105546,0.7421,4233.6,4233.5,5.36211172]
["bitfinex","ETHUSD",1755809106120,0.2875,4233.6,4233.5,5.36211172]
["bitfinex","ETHUSD",1755809106324,1.81700001,4234.8,4233.7,0.66]
["bitfinex","ETHUSD",1755809106554,1.81700001,4234.8,4233.5,5.69119195]
["bitfinex","ETHUSD",1755809106555,1e-08,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1755809106873,0.28750001,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1755809107041,0.28750001,4234.8,4234.7,2.38505678]
["bitfinex","ETHUSD",1755809107430,1e-08,4234.8,4234.7,2.38505678]
["bitfinex","ETHUSD",1755809107756,1e-08,4234.8,4234.7,5.65654236]
["bitfinex","ETHUSD",1755809107946,1e-08,4234.8,4234.7,9.40744236]
["bitfinex","ETHUSD",1755809108755,1e-08,4234.8,4234.7,10.36254236]
["bitfinex","ETHUSD",1755809108968,0.29350001,4234.8,4234.7,11.33984869]
["bitfinex","ETHUSD",1755809109877,0.74230001,4234.8,4234.7,5.36144236]
["bitfinex","ETHUSD",1755809110090,0.29350001,4234.8,4234.7,5.36144236]
["bitfinex","ETHUSD",1755809110237,1e-08,4234.8,4234.7,9.40744236]
["bitfinex","ETHUSD",1755809110565,1e-08,4234.8,4234.7,10.06744236]
["bitfinex","ETHUSD",1755809110732,0.74230001,4234.8,4234.7,3.0]
["bitfinex","ETHUSD",1755809110937,0.74230001,4234.8,4234.7,5.36144236]
["bitfinex","ETHUSD",1755809111132,0.74230001,4234.8,4234.7,3.0]
["bitfinex","ETHUSD",1755809111669,0.74230001,4234.8,4234.7,5.36144236]
["bitfinex","ETHUSD",1755809111840,0.29350001,4234.8,4234.7,5.36144236]
["bitfinex","ETHUSD",1755809112033,0.74230001,4234.8,4234.7,3.0]
["bitfinex","ETHUSD",1755809112530,0.74230001,4234.8,4234.7,5.36144236]
["bitfinex","ETHUSD",1755809113131,0.74230001,4234.8,4234.7,11.13384125]
["bitfinex","ETHUSD",1755809113132,1e-08,4234.8,4234.7,11.13384125]
["bitfinex","ETHUSD",1755809114163,1e-08,4234.8,4234.7,11.58974125]
["bitfinex","ETHUSD",1755809114868,1e-08,4234.8,4234.7,11.70814125]
["bitfinex","ETHUSD",1755809115280,1e-08,4234.8,4234.7,14.20014125]
["bitfinex","ETHUSD",1755809115462,1e-08,4234.8,4234.7,11.70814125]
["bitfinex","ETHUSD",1755809117072,1e-08,4234.8,4234.7,11.92769265]
["bitfinex","ETHUSD",1755809117276,1e-08,4234.8,4234.7,11.70814125]
["bitfinex","ETHUSD",1755809117880,1e-08,4234.8,4234.7,7.66314125]
["bitfinex","ETHUSD",1755809118075,1e-08,4234.8,4234.7,11.70714125]
["bitfinex","ETHUSD",1755809119600,1e-08,4234.8,4234.7,16.09177625]
["bitfinex","ETHUSD",1755809121160,0.02,4236.8,4236.7,3.02032761]
["bitfinex","ETHUSD",1755809121367,0.02,4236.8,4236.7,10.89650057]
["bitfinex","ETHUSD",1755809121784,0.3135,4236.8,4236.7,11.05020057]
["bitfinex","ETHUSD",1755809122151,0.3135,4236.8,4236.7,5.80912761]
["bitfinex","ETHUSD",1755809122152,0.7623,4236.8,4236.7,5.80912761]
["bitfinex","ETHUSD",1755809122375,0.7623,4236.8,4236.7,9.40332761]
["bitfinex","ETHUSD",1755809122570,0.7623,4236.8,4236.7,10.24161038]
["bitfinex","ETHUSD",1755809122989,0.7623,4236.8,4236.7,6.19861038]
["bitfinex","ETHUSD",1755809123288,0.7623,4236.8,4236.7,10.24161038]
["bitfinex","ETHUSD",1755809123490,0.7623,4236.8,4236.7,11.75437662]
["bitfinex","ETHUSD",1755809124566,0.7623,4236.8,4236.7,7.71137662]
["bitfinex","ETHUSD",1755809124749,0.7623,4236.8,4236.7,11.75437662]
["bitfinex","ETHUSD",1755809124953,0.7623,4236.8,4236.7,12.46398462]
["bitfinex","ETHUSD",1755809125587,0.7623,4236.8,4236.7,9.58161038]
["bitfinex","ETHUSD",1755809128578,0.7623,4236.8,4236.7,9.58061038]
["bitfinex","ETHUSD",1755809128993,0.7623,4236.8,4236.7,6.19861038]
["bitfinex","ETHUSD",1755809128994,0.3135,4236.8,4236.7,6.19861038]
["bitfinex","ETHUSD",1755809129181,0.7623,4236.8,4236.7,6.19861038]
["bitfinex","ETHUSD",1755809129486,0.7623,4236.8,4236.7,4.22028277]
["bitfinex","ETHUSD",1755809129689,0.7623,4236.8,4236.7,9.58061038]
["bitfinex","ETHUSD",1755809130495,0.02,4236.8,4236.7,9.58061038]
["bitfinex","ETHUSD",1755809130689,0.02,4236.8,4236.7,11.91141422]
["bitfinex","ETHUSD",1755809131564,0.02,4236.8,4236.7,12.36731422]
["bitfinex","ETHUSD",1755809131774,1e-08,4236.8,4236.7,29.61981917]
["bitfinex","ETHUSD",1755809133785,1e-08,4236.8,4236.7,7.57431422]
["bitfinex","ETHUSD",1755809133973,0.15820001,4236.8,4236.7,7.57431422]
["bitfinex","ETHUSD",1755809134183,0.15820001,4236.8,4236.7,11.61531422]
["bitfinex","ETHUSD",1755809135288,0.60410001,4236.8,4236.7,6.91431422]
["bitfinex","ETHUSD",1755809135503,0.60410001,4236.8,4236.7,2.53861038]
["bitfinex","ETHUSD",1755809135798,0.60410001,4236.8,4236.7,0.17828277]
["bitfinex","ETHUSD",1755809135992,0.60410001,4236.8,4236.5,4.041]
["bitfinex","ETHUSD",1755809136194,0.4488,4236.7,4236.6,3.0]
["bitfinex","ETHUSD",1755809136391,0.7423,4236.7,4236.6,5.36038332]
["bitfinex","ETHUSD",1755809136593,1e-08,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1755809136903,1e-08,4236.8,4236.7,10.06132761]
["bitfinex","ETHUSD",1755809137269,0.29350001,4236.8,4236.7,10.06132761]
["bitfinex","ETHUSD",1755809137574,0.74230001,4236.8,4236.7,9.40132761]
["bitfinex","ETHUSD",1755809138298,0.29350001,4236.8,4236.7,9.40132761]
["bitfinex","ETHUSD",1755809138470,0.29350001,4236.8,4236.7,10.57750062]
["bitfinex","ETHUSD",1755809138870,1e-08,4236.8,4236.7,10.57750062]
["bitfinex","ETHUSD",1755809139898,1e-08,4236.8,4236.7,11.99310062]
["bitfinex","ETHUSD",1755809140502,1e-08,4236.8,4236.7,11.53200062]
["bitfinex","ETHUSD",1755809140702,1e-08,4236.8,4236.7,13.34800062]
["bitfinex","ETHUSD",1755809140999,1e-08,4236.8,4236.7,13.92750062]
["bitfinex","ETHUSD",1755809142201,1e-08,4236.8,4236.7,14.10385132]
["bitfinex","ETHUSD",1755809142784,1e-08,4237.8,4237.7,0.66]
["bitfinex","ETHUSD",1755809142996,1e-08,4237.8,4237.7,10.83985326]
["bitfinex","ETHUSD",1755809143379,1e-08,4237.8,4237.7,11.54917126]
["bitfinex","ETHUSD",1755809144915,1e-08,4237.8,4237.7,12.01027126]
["bitfinex","ETHUSD",1755809146697,1e-08,4237.8,4237.7,7.50917126]
["bitfinex","ETHUSD",1755809146898,1e-08,4237.8,4237.7,11.25367126]
["bitfinex","ETHUSD",1755809147300,1e-08,4237.8,4237.7,7.21467126]
["bitfinex","ETHUSD",1755809147618,1e-08,4237.8,4237.7,11.43057126]
["bitfinex","ETHUSD",1755809148731,1e-08,4237.8,4237.7,11.89167126]
["bitfinex","ETHUSD",1755809149024,1e-08,4237.8,4237.7,11.43057126]
["bitfinex","ETHUSD",1755809149430,0.30880001,4237.8,4237.7,11.13607126]
["bitfinex","ETHUSD",1755809149725,0.76530001,4237.8,4237.7,10.47607126]
["bitfinex","ETHUSD",1755809149910,0.76530001,4237.8,4237.7,6.43707126]
["bitfinex","ETHUSD",1755809150226,0.30880001,4237.8,4237.7,10.47607126]
["bitfinex","ETHUSD",1755809150420,0.30880001,4237.8,4237.7,11.13607126]
["bitfinex","ETHUSD",1755809151728,0.30880001,4237.8,4237.7,10.42675326]
["bitfinex","ETHUSD",1755809152029,0.30880001,4237.8,4237.7,10.88325326]
["bitfinex","ETHUSD",1755809152514,1e-08,4237.8,4237.7,10.88325326]
["bitfinex","ETHUSD",1755809152716,1e-08,4237.8,4237.7,11.17775326]
["bitfinex","ETHUSD",1755809152905,1e-08,4237.8,4237.7,28.54785821]
["bitfinex","ETHUSD",1755809153083,1e-08,4237.8,4237.7,29.00895821]
["bitfinex","ETHUSD",1755809154028,0.02,4238.8,4238.7,3.0192139]
["bitfinex","ETHUSD",1755809154228,0.02,4238.8,4238.7,10.88956406]
["bitfinex","ETHUSD",1755809154792,0.02,4238.8,4238.7,11.00716406]
["bitfinex","ETHUSD",1755809157519,0.02,4238.8,4238.7,10.59506406]
["bitfinex","ETHUSD",1755809157732,0.02,4238.8,4238.7,10.88956406]
["bitfinex","ETHUSD",1755809157933,1e-08,4238.8,4238.7,11.34606406]
["bitfinex","ETHUSD",1755809159009,0.76530001,4238.8,4238.7,11.05056406]
["bitfinex","ETHUSD",1755809159455,0.76530001,4238.8,4238.7,10.59406406]
["bitfinex","ETHUSD",1755809159610,0.30880001,4238.8,4238.7,10.59406406]
["bitfinex","ETHUSD",1755809159939,1e-08,4238.8,4238.7,10.59406406]
["bitfinex","ETHUSD",1755809160642,0.76530001,4238.8,4238.7,5.3592139]
["bitfinex","ETHUSD",1755809160848,0.76530001,4238.8,4238.6,2.35925653]
["bitfinex","ETHUSD",1755809161032,0.30880001,4238.8,4238.6,4.037]
["bitfinex","ETHUSD",1755809161213,0.30880001,4238.8,4238.2,1.815]
["bitfinex","ETHUSD",1755809161532,0.30880001,4238.8,4238.4,2.35935462]
["bitfinex","ETHUSD",1755809161725,0.4565,4238.7,4238.6,3.0]
["bitfinex","ETHUSD",1755809161907,0.7653,4238.7,4238.5,6.39631369]
["bitfinex","ETHUSD",1755809162347,0.3088,4238.7,4238.6,5.35926957]
["bitfinex","ETHUSD",1755809162531,0.3088,4238.7,4238.6,6.01926957]
["bitfinex","ETHUSD",1755809163751,0.7653,4238.7,4238.6,6.01926957]
["bitfinex","ETHUSD",1755809165352,0.3088,4238.7,4238.6,6.01926957]
["bitfinex","ETHUSD",1755809165561,0.7653,4238.7,4238.6,5.35926957]
["bitfinex","ETHUSD",1755809165766,0.7653,4238.7,4238.2,1.815]
["bitfinex","ETHUSD",1755809165951,0.3088,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1755809166152,0.3088,4238.7,4238.6,5.35926957]
["bitfinex","ETHUSD",1755809166669,0.7653,4238.7,4238.6,5.35926957]
["bitfinex","ETHUSD",1755809167067,1e-08,4238.8,4238.7,6.0192139]
["bitfinex","ETHUSD",1755809167368,1e-08,4238.8,4238.7,11.83259765]
["bitfinex","ETHUSD",1755809167730,0.30880001,4238.8,4238.7,11.83259765]
["bitfinex","ETHUSD",1755809167971,0.73970001,4238.8,4238.7,11.83259765]
["bitfinex","ETHUSD",1755809168272,1e-08,4238.8,4238.7,11.83259765]
["bitfinex","ETHUSD",1755809168843,0.74000001,4238.8,4238.7,7.79659765]
["bitfinex","ETHUSD",1755809169048,0.74000001,4238.8,4238.7,10.0552139]
["bitfinex","ETHUSD",1755809169570,1e-08,4238.8,4238.7,10.0552139]
["bitfinex","ETHUSD",1755809169769,0.30910001,4238.8,4238.7,10.0552139]
["bitfinex","ETHUSD",1755809170269,0.74000001,4238.8,4238.7,10.0552139]
["bitfinex","ETHUSD",1755809170471,0.74000001,4238.8,4238.7,6.0192139]
["bitfinex","ETHUSD",1755809170672,0.74000001,4238.8,4238.7,6.3952139]
["bitfinex","ETHUSD",1755809170881,0.74000001,4238.8,4238.7,9.3952139]
["bitfinex","ETHUSD",1755809171863,0.74000001,4238.8,4238.7,5.3592139]
["bitfinex","ETHUSD",1755809172073,0.74000001,4238.8,4238.7,3.0]
["bitfinex","ETHUSD",1755809175673,0.74000001,4238.8,4238.7,5.3592139]
["bitfinex","ETHUSD",1755809175875,0.30910001,4238.8,4238.7,5.3592139]
["bitfinex","ETHUSD",1755809176458,1e-08,4238.8,4238.7,5.3592139]
["bitfinex","ETHUSD",1755809176698,0.30910001,4238.8,4238.7,5.3592139]
["bitfinex","ETHUSD",1755809176988,1e-08,4238.8,4238.7,5.3592139]
["bitfinex","ETHUSD",1755809177658,1e-08,4238.8,4238.7,7.50076731]
["bitfinex","ETHUSD",1755809178079,0.30910001,4238.8,4238.7,10.56956731]
["bitfinex","ETHUSD",1755809178254,0.74000001,4238.8,4238.7,9.3942139]
["bitfinex","ETHUSD",1755809178448,1e-08,4238.8,4238.7,9.3942139]
["bitfinex","ETHUSD",1755809179354,1e-08,4238.8,4238.7,10.3604139]
["bitfinex","ETHUSD",1755809179753,0.74000001,4238.8,4238.7,5.3592139]
["bitfinex","ETHUSD",1755809179951,0.74000001,4238.8,4238.7,9.3942139]
["bitfinex","ETHUSD",1755809180386,1e-08,4238.8,4238.7,11.65856731]
["bitfinex","ETHUSD",1755809180584,1e-08,4238.8,4238.7,11.96476731]
["bitfinex","ETHUSD",1755809180883,1e-08,4238.8,4238.7,12.39416731]
["bitfinex","ETHUSD",1755809181781,1e-08,4238.8,4238.7,11.96476731]
["bitfinex","ETHUSD",1755809181982,0.30910001,4238.8,4238.7,7.62356731]
["bitfinex","ETHUSD",1755809182191,0.30910001,4238.8,4238.7,11.65856731]
["bitfinex","ETHUSD",1755809182685,0.30910001,4238.8,4238.7,10.99856731]
["bitfinex","ETHUSD",1755809183092,1e-08,4238.8,4238.7,11.96476731]
["bitfinex","ETHUSD",1755809184158,1e-08,4238.8,4238.7,12.39416731]
["bitfinex","ETHUSD",1755809184587,1e-08,4238.8,4238.7,11.96476731]
["bitfinex","ETHUSD",1755809185494,1e-08,4238.8,4238.7,7.92976731]
["bitfinex","ETHUSD",1755809185794,1e-08,4238.8,4238.7,11.96376731]
["bitfinex","ETHUSD",1755809185994,1e-08,4238.8,4238.7,7.92976731]
["bitfinex","ETHUSD",1755809186175,1e-08,4238.8,4238.7,11.96376731]
["bitfinex","ETHUSD",1755809186998,1e-08,4238.8,4238.7,12.39466731]
["bitfinex","ETHUSD",1755809187364,1e-08,4238.8,4238.7,8.36066731]
["bitfinex","ETHUSD",1755809187592,1e-08,4238.8,4238.7,12.39466731]
["bitfinex","ETHUSD",1755809187889,1e-08,4238.8,4238.7,8.36066731]
["bitfinex","ETHUSD",1755809188099,1e-08,4238.8,4238.7,12.39466731]
["bitfinex","ETHUSD",1755809192404,1e-08,4238.8,4238.7,17.11406731]
["bitfinex","ETHUSD",1755809192698,1e-08,4238.8,4238.7,17.23166731]
["bitfinex","ETHUSD",1755809194405,1e-08,4238.8,4238.7,25.19032898]
["bitfinex","ETHUSD",1755809194769,1e-08,4238.8,4238.7,25.30577226]
["bitfinex","ETHUSD",1755809194970,1e-08,4239.3,4239.2,3.01893564]
["bitfinex","ETHUSD",1755809195177,1e-08,4239.3,4239.2,20.45728022]
["bitfinex","ETHUSD",1755809195398,1e-08,4239.3,4239.2,20.43369087]
["bitfinex","ETHUSD",1755809195603,1e-08,4239.3,4239.2,20.86309087]
["bitfinex","ETHUSD",1755809195800,1e-08,4239.3,4239.2,21.03811522]
["bitfinex","ETHUSD",1755809196505,1e-08,4239.3,4239.2,30.28120879]
["bitfinex","ETHUSD",1755809196705,1e-08,4239.3,4239.2,30.71210879]
["bitfinex","ETHUSD",1755809197410,1e-08,4239.3,4239.2,30.28270879]
["bitfinex","ETHUSD",1755809198684,1e-08,4239.3,4239.2,30.71260879]
["bitfinex","ETHUSD",1755809200275,1e-08,4239.3,4239.2,13.51085355]
["bitfinex","ETHUSD",1755809202578,0.29830001,4239.3,4239.2,8.74175355]
["bitfinex","ETHUSD",1755809202790,0.02,4239.8,4239.7,3.01865745]
["bitfinex","ETHUSD",1755809202996,0.02,4239.8,4239.7,7.68550977]
["bitfinex","ETHUSD",1755809203232,0.02,4239.8,4239.7,10.6619232]
["bitfinex","ETHUSD",1755809203434,0.3183,4239.8,4239.7,10.3525232]
["bitfinex","ETHUSD",1755809203593,0.7782,4239.8,4239.7,10.3525232]
["bitfinex","ETHUSD",1755809204091,0.7782,4239.8,4239.7,6.3205232]
["bitfinex","ETHUSD",1755809204293,0.7782,4239.8,4239.7,10.3525232]
["bitfinex","ETHUSD",1755809206312,0.3183,4239.8,4239.7,10.3525232]
["bitfinex","ETHUSD",1755809206526,0.7782,4239.8,4239.7,10.3525232]
["bitfinex","ETHUSD",1755809207028,0.7782,4239.8,4239.7,6.3205232]
["bitfinex","ETHUSD",1755809207210,0.7782,4239.8,4239.7,10.3515232]
["bitfinex","ETHUSD",1755809207799,0.7782,4239.8,4239.7,6.3205232]
["bitfinex","ETHUSD",1755809208112,0.7782,4239.8,4239.7,10.3515232]
["bitfinex","ETHUSD",1755809208935,0.7782,4239.8,4239.7,10.6609232]
["bitfinex","ETHUSD",1755809208936,0.02,4239.8,4239.7,10.6609232]
["bitfinex","ETHUSD",1755809210601,0.02,4239.8,4239.7,11.0908232]
["bitfinex","ETHUSD",1755809210811,0.3193,4239.8,4239.7,10.3515232]
["bitfinex","ETHUSD",1755809211111,0.7792,4239.8,4239.7,10.3515232]
["bitfinex","ETHUSD",1755809211303,0.7792,4239.8,4239.7,6.3205232]
["bitfinex","ETHUSD",1755809211502,0.7792,4239.8,4239.7,10.3515232]
["bitfinex","ETHUSD",1755809211816,0.7792,4239.8,4239.7,6.3205232]
["bitfinex","ETHUSD",1755809212005,0.7792,4239.8,4239.7,10.3515232]
["bitfinex","ETHUSD",1755809213727,0.7792,4239.8,4239.7,6.3205232]
["bitfinex","ETHUSD",1755809213932,0.7792,4239.8,4239.7,10.3515232]
["bitfinex","ETHUSD",1755809214633,0.7792,4239.8,4239.7,6.3205232]
["bitfinex","ETHUSD",1755809214802,0.7792,4239.8,4239.7,10.3505232]
["bitfinex","ETHUSD",1755809215935,0.3193,4239.8,4239.7,10.3505232]
["bitfinex","ETHUSD",1755809216310,0.7792,4239.8,4239.7,5.6605232]
["bitfinex","ETHUSD",1755809216540,0.7792,4239.8,4239.7,9.38865745]
["bitfinex","ETHUSD",1755809217221,0.021,4239.8,4239.7,10.35805745]
["bitfinex","ETHUSD",1755809218449,0.021,4239.8,4239.7,18.31555619]
["bitfinex","ETHUSD",1755809219171,0.021,4239.8,4239.7,18.77545619]
["bitfinex","ETHUSD",1755809219380,0.021,4239.8,4239.7,19.91262748]
["bitfinex","ETHUSD",1755809220450,1e-08,4239.8,4239.7,19.91262748]
["bitfinex","ETHUSD",1755809222024,0.29830001,4239.8,4239.7,7.61572874]
["bitfinex","ETHUSD",1755809222250,0.29830001,4239.8,4239.7,11.64472874]
["bitfinex","ETHUSD",1755809222454,1e-08,4239.8,4239.7,19.60222748]
["bitfinex","ETHUSD",1755809222657,1e-08,4239.8,4239.7,19.91162748]
["bitfinex","ETHUSD",1755809223480,1e-08,4239.8,4239.7,20.34152748]
["bitfinex","ETHUSD",1755809225364,1e-08,4239.8,4239.7,24.20162748]
["bitfinex","ETHUSD",1755809225731,1e-08,4239.8,4239.7,20.17262748]
["bitfinex","ETHUSD",1755809225934,0.75820001,4239.8,4239.7,23.89222748]
["bitfinex","ETHUSD",1755809226339,0.75820001,4239.8,4239.7,15.93472874]
["bitfinex","ETHUSD",1755809226580,0.75820001,4239.8,4239.7,11.24572874]
["bitfinex","ETHUSD",1755809226743,0.75820001,4239.8,4239.7,6.84755745]
["bitfinex","ETHUSD",1755809227369,0.75820001,4239.8,4239.7,9.84755745]
["bitfinex","ETHUSD",1755809228869,0.75820001,4239.8,4239.7,0.4599]
["bitfinex","ETHUSD",1755809231058,0.75820001,4239.8,4239.3,0.004]
["bitfinex","ETHUSD",1755809231059,0.75820001,4239.8,4239.3,4.032]
["bitfinex","ETHUSD",1755809231269,0.4544,4239.7,4239.3,0.004]
["bitfinex","ETHUSD",1755809231475,0.4544,4239.7,4239.4,0.709371]
["bitfinex","ETHUSD",1755809231673,0.3012,4239.5,4239.4,0.709371]
["bitfinex","ETHUSD",1755809231880,0.7556,4239.5,4239.4,0.709371]
["bitfinex","ETHUSD",1755809232588,0.7556,4239.5,4239.3,0.004]
["bitfinex","ETHUSD",1755809232919,0.4544,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809233117,1.01256,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809242745,5.04056,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809247341,5.70056,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809247722,35.70056,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809248347,43.66903268,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809249829,8.98103268,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809250033,13.00903268,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809250951,4.58616,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809251157,5.04056,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809252167,4.58616,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809252748,4.28496,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809252945,4.28496,4239.4,4239.3,0.3076]
["bitfinex","ETHUSD",1755809253147,4.028,4239.4,4239.3,0.7602]
["bitfinex","ETHUSD",1755809253779,4.028,4239.4,4239.3,0.3076]
["bitfinex","ETHUSD",1755809254337,4.028,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809254543,12.75207268,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809254946,4.028,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809255156,4.6122,4239.4,4239.3,0.3076]
["bitfinex","ETHUSD",1755809255563,4.028,4239.4,4239.3,0.3076]
["bitfinex","ETHUSD",1755809255769,4.3292,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809256775,4.7836,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809258348,4.028,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809258578,4.027,4239.4,4239.3,0.317]
["bitfinex","ETHUSD",1755809258777,4.3386,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809259180,4.3386,4239.4,4239.3,0.317]
["bitfinex","ETHUSD",1755809259181,4.027,4239.4,4239.3,0.317]
["bitfinex","ETHUSD",1755809260989,4.3386,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809261154,4.7746,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809261510,6.96110063,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809266904,6.73991612,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809267193,6.96120455,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809267488,6.96121594,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809267858,6.73991612,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809268059,6.96121594,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809268957,1.45570727,4239.4,4239.3,0.317]
["bitfinex","ETHUSD",1755809269171,4.3376,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809269676,4.026,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755809269991,4.026,4239.4,4239.3,0.317]
["bitfinex","ETHUSD",1755809270183,4.026,4239.4,4239.3,0.7478]
["bitfinex","ETHUSD",1755809270888,4.026,4239.4,4239.3,0.317]
["bitfinex","ETHUSD",1755809271793,4.026,4239.4,4239.3,0.7478]
["bitfinex","ETHUSD",1755809271967,1.814,4239.7,4239.3,0.7478]
["bitfinex","ETHUSD",1755809272293,4.026,4239.6,4239.4,0.4308]
["bitfinex","ETHUSD",1755809272683,4.026,4239.6,4239.5,0.7438]
["bitfinex","ETHUSD",1755809276295,1.814,4239.7,4239.5,0.7438]
["bitfinex","ETHUSD",1755809276595,1.814,4239.7,4239.5,3.313]
["bitfinex","ETHUSD",1755809276892,4.025,4239.6,4239.5,2.67176872]
["bitfinex","ETHUSD",1755809277057,4.025,4239.6,4239.5,3.10256872]
["bitfinex","ETHUSD",1755809277262,1e-08,4239.8,4239.5,3.10256872]
["bitfinex","ETHUSD",1755809277263,1e-08,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1755809277458,1e-08,4239.8,4239.7,5.67165745]
["bitfinex","ETHUSD",1755809277795,1e-08,4239.8,4239.7,6.10245745]
["bitfinex","ETHUSD",1755809284114,1e-08,4239.8,4239.7,3.7438]
["bitfinex","ETHUSD",1755809284269,1e-08,4239.8,4239.7,3.313]
["bitfinex","ETHUSD",1755809284466,1e-08,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755809284815,1e-08,4239.8,4239.7,3.313]
["bitfinex","ETHUSD",1755809288403,1e-08,4239.8,4239.7,5.67165745]
["bitfinex","ETHUSD",1755809288801,1e-08,4239.8,4239.7,3.313]
["bitfinex","ETHUSD",1755809289384,1e-08,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755809289880,1e-08,4239.8,4239.7,5.35865745]
["bitfinex","ETHUSD",1755809290201,1e-08,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755809290806,1e-08,4239.8,4239.7,3.2945]
["bitfinex","ETHUSD",1755809291494,1e-08,4239.8,4239.7,5.65315745]
["bitfinex","ETHUSD",1755809291804,1e-08,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755809292102,0.30740001,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755809292404,0.78210001,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755809292946,1e-08,4239.8,4239.7,3.2945]
["bitfinex","ETHUSD",1755809293070,1e-08,4239.8,4239.7,5.65315745]
["bitfinex","ETHUSD",1755809293272,1e-08,4239.8,4239.7,3.2945]
["bitfinex","ETHUSD",1755809294399,0.30740001,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755809295279,1e-08,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755809295608,1e-08,4239.8,4239.7,6.08305745]
["bitfinex","ETHUSD",1755809295814,1e-08,4239.8,4239.7,7.32973925]
["bitfinex","ETHUSD",1755809298434,1e-08,4239.8,4239.7,6.89983925]
["bitfinex","ETHUSD",1755809298922,1e-08,4239.8,4239.7,7.32973925]
["bitfinex","ETHUSD",1755809302224,1e-08,4239.8,4239.7,10.62533925]
["bitfinex","ETHUSD",1755809303012,1e-08,4239.8,4239.7,6.60533925]
["bitfinex","ETHUSD",1755809303202,1e-08,4239.8,4239.7,10.62533925]
["bitfinex","ETHUSD",1755809303405,1e-08,4239.8,4239.7,10.91983925]
["bitfinex","ETHUSD",1755809303804,1e-08,4239.8,4239.7,11.34973925]
["bitfinex","ETHUSD",1755809304005,1e-08,4239.8,4239.7,12.00973925]
["bitfinex","ETHUSD",1755809304415,1e-08,4239.8,4239.7,12.71887025]
["bitfinex","ETHUSD",1755809304625,1e-08,4239.8,4239.7,14.53387025]
["bitfinex","ETHUSD",1755809305006,1e-08,4239.8,4239.7,18.82387025]
["bitfinex","ETHUSD",1755809310932,1e-08,4239.8,4239.7,14.37397025]
["bitfinex","ETHUSD",1755809311138,1e-08,4239.8,4239.7,13.41947025]
["bitfinex","ETHUSD",1755809311339,1e-08,4239.8,4239.7,17.73197025]
["bitfinex","ETHUSD",1755809311512,1e-08,4239.8,4239.7,18.39197025]
["bitfinex","ETHUSD",1755809311710,1e-08,4239.8,4239.7,18.82187025]
["bitfinex","ETHUSD",1755809311915,1e-08,4239.8,4239.7,14.37397025]
["bitfinex","ETHUSD",1755809312234,1e-08,4239.8,4239.7,18.39197025]
["bitfinex","ETHUSD",1755809312427,1e-08,4239.8,4239.7,18.82187025]
["bitfinex","ETHUSD",1755809312739,1e-08,4239.8,4239.7,18.39197025]
["bitfinex","ETHUSD",1755809313717,1e-08,4239.8,4239.7,14.10197025]
["bitfinex","ETHUSD",1755809314939,1e-08,4239.8,4239.7,18.82187025]
["bitfinex","ETHUSD",1755809315802,1e-08,4239.8,4239.7,14.64947025]
["bitfinex","ETHUSD",1755809316820,1e-08,4240.3,4240.2,13.986852]
["bitfinex","ETHUSD",1755809317020,1e-08,4240.3,4240.2,20.05048232]
["bitfinex","ETHUSD",1755809317221,1e-08,4240.3,4240.2,16.46338232]
["bitfinex","ETHUSD",1755809317433,1e-08,4240.3,4240.2,20.48038232]
["bitfinex","ETHUSD",1755809318432,1e-08,4240.7,4240.3,3.66]
["bitfinex","ETHUSD",1755809318642,1e-08,4240.7,4240.6,11.93007268]
["bitfinex","ETHUSD",1755809318840,1e-08,4240.7,4240.6,21.52811748]
["bitfinex","ETHUSD",1755809319434,1e-08,4240.7,4240.6,21.52711748]
["bitfinex","ETHUSD",1755809321350,1e-08,4240.7,4240.6,21.96331748]
["bitfinex","ETHUSD",1755809321859,1e-08,4240.7,4240.6,22.40261748]
["bitfinex","ETHUSD",1755809324059,1e-08,4240.7,4240.6,21.96331748]
["bitfinex","ETHUSD",1755809324557,1e-08,4240.7,4240.6,13.9948448]
["bitfinex","ETHUSD",1755809324762,1e-08,4240.7,4240.6,21.96331748]
["bitfinex","ETHUSD",1755809325070,1e-08,4240.8,4240.7,6.01810125]
["bitfinex","ETHUSD",1755809325226,1e-08,4240.8,4240.7,7.95423157]
["bitfinex","ETHUSD",1755809325557,1e-08,4240.8,4240.7,8.39353157]
["bitfinex","ETHUSD",1755809325854,1e-08,4240.8,4240.7,8.82973157]
["bitfinex","ETHUSD",1755809327077,1e-08,4240.8,4240.7,16.35890425]
["bitfinex","ETHUSD",1755809327276,1e-08,4240.8,4240.7,20.37290425]
["bitfinex","ETHUSD",1755809327878,0.00100001,4240.8,4240.7,20.37290425]
["bitfinex","ETHUSD",1755809329751,1e-08,4240.8,4240.7,20.37290425]
["bitfinex","ETHUSD",1755809330080,1e-08,4240.8,4240.7,20.81220425]
["bitfinex","ETHUSD",1755809330266,1e-08,4240.8,4240.7,20.37290425]
["bitfinex","ETHUSD",1755809330874,1e-08,4240.8,4240.7,20.81220425]
["bitfinex","ETHUSD",1755809331042,1e-08,4240.8,4240.7,20.37290425]
["bitfinex","ETHUSD",1755809331245,1e-08,4240.8,4240.7,20.81220425]
["bitfinex","ETHUSD",1755809333177,1e-08,4240.8,4240.7,20.37290425]
["bitfinex","ETHUSD",1755809336247,1e-08,4240.8,4240.7,8.08883157]
["bitfinex","ETHUSD",1755809336248,0.29470001,4240.8,4240.7,8.08883157]
["bitfinex","ETHUSD",1755809336452,0.29470001,4240.8,4240.7,11.44183157]
["bitfinex","ETHUSD",1755809336453,0.73090001,4240.8,4240.7,11.44183157]
["bitfinex","ETHUSD",1755809337063,0.73090001,4240.8,4240.7,12.10183157]
["bitfinex","ETHUSD",1755809339055,0.73090001,4240.8,4240.7,7.42883157]
["bitfinex","ETHUSD",1755809339378,0.73090001,4240.8,4240.7,12.10083157]
["bitfinex","ETHUSD",1755809339590,0.29470001,4240.8,4240.7,12.10083157]
["bitfinex","ETHUSD",1755809340153,1e-08,4240.8,4240.7,12.40243157]
["bitfinex","ETHUSD",1755809340357,1e-08,4240.8,4240.7,12.84173157]
["bitfinex","ETHUSD",1755809340757,1e-08,4240.8,4240.7,12.40243157]
["bitfinex","ETHUSD",1755809341186,1e-08,4240.8,4240.7,12.10083157]
["bitfinex","ETHUSD",1755809341187,0.73090001,4240.8,4240.7,12.10083157]
["bitfinex","ETHUSD",1755809342166,0.73090001,4240.8,4240.7,2.79430125]
["bitfinex","ETHUSD",1755809342502,0.73090001,4240.8,4240.7,9.80530125]
["bitfinex","ETHUSD",1755809344374,0.73090001,4240.8,4240.7,5.79430125]
["bitfinex","ETHUSD",1755809344577,0.73090001,4240.8,4240.7,0.4362]
["bitfinex","ETHUSD",1755809348469,0.63090001,4240.8,4240.7,0.4362]
["bitfinex","ETHUSD",1755809349412,1.49083728,4240.8,4240.7,0.4362]
["bitfinex","ETHUSD",1755809351583,1.49083728,4240.8,4240.6,0.004]
["bitfinex","ETHUSD",1755809351908,0.4564,4240.7,4240.6,0.713196]
["bitfinex","ETHUSD",1755809352113,0.7707,4240.7,4240.6,0.004]
["bitfinex","ETHUSD",1755809352420,1.50430373,4240.7,4240.6,0.004]
["bitfinex","ETHUSD",1755809353174,9.47277641,4240.7,4240.6,0.004]
["bitfinex","ETHUSD",1755809358102,5.51430373,4240.7,4240.6,0.004]
["bitfinex","ETHUSD",1755809359330,5.05790373,4240.7,4240.6,0.004]
["bitfinex","ETHUSD",1755809359989,4.74360373,4240.7,4240.6,0.3168]
["bitfinex","ETHUSD",1755809360207,5.824,4240.8,4240.6,0.3168]
["bitfinex","ETHUSD",1755809360780,5.824,4240.8,4240.7,3.0]
["bitfinex","ETHUSD",1755809361007,4.01,4241.0,4240.7,0.3128]
["bitfinex","ETHUSD",1755809361516,1.814,4241.4,4240.7,0.3128]
["bitfinex","ETHUSD",1755809361683,4.4664,4241.3,4240.7,0.3128]
["bitfinex","ETHUSD",1755809361880,0.62804,4241.2,4240.7,0.3128]
["bitfinex","ETHUSD",1755809362313,0.001,4240.8,4240.7,0.3128]
["bitfinex","ETHUSD",1755809362484,0.3153,4240.8,4240.6,0.004]
["bitfinex","ETHUSD",1755809362883,0.4564,4240.7,4240.6,0.004]
["bitfinex","ETHUSD",1755809363199,0.7707,4240.7,4240.6,0.004]
["bitfinex","ETHUSD",1755809363613,0.7707,4240.7,4240.6,0.713176]
["bitfinex","ETHUSD",1755809364402,2.04571727,4240.7,4240.6,0.004]
["bitfinex","ETHUSD",1755809367642,1.58931727,4240.7,4240.6,0.004]
["bitfinex","ETHUSD",1755809368729,0.7707,4240.7,4240.6,0.004]
["bitfinex","ETHUSD",1755809375634,0.3143,4240.7,4240.6,0.004]
["bitfinex","ETHUSD",1755809375837,0.001,4240.8,4240.6,0.77]
["bitfinex","ETHUSD",1755809376146,0.001,4240.8,4240.7,2.83488226]
["bitfinex","ETHUSD",1755809376335,0.001,4240.8,4240.7,3.14768226]
["bitfinex","ETHUSD",1755809376523,0.001,4240.8,4240.7,4.04599634]
["bitfinex","ETHUSD",1755809376728,0.001,4240.8,4240.7,4.06957735]
["bitfinex","ETHUSD",1755809377242,0.001,4240.8,4240.7,4.04599634]
["bitfinex","ETHUSD",1755809379434,0.001,4240.8,4240.7,2.67090125]
["bitfinex","ETHUSD",1755809379613,0.001,4240.8,4240.7,0.3128]
["bitfinex","ETHUSD",1755809380011,0.3053,4240.8,4240.6,0.713068]
["bitfinex","ETHUSD",1755809380443,0.4471,4240.7,4240.6,0.713068]
["bitfinex","ETHUSD",1755809380748,0.7514,4240.7,4240.6,0.004]
["bitfinex","ETHUSD",1755809380950,1.22734,4240.7,4240.6,0.004]
["bitfinex","ETHUSD",1755809384845,0.78024,4240.7,4240.6,0.004]
["bitfinex","ETHUSD",1755809385243,0.001,4240.8,4240.6,0.3038]
["bitfinex","ETHUSD",1755809385444,0.001,4240.8,4240.7,3.4494]
["bitfinex","ETHUSD",1755809385646,0.001,4240.8,4240.7,3.0]
["bitfinex","ETHUSD",1755809385851,0.3053,4240.8,4240.7,3.0]
["bitfinex","ETHUSD",1755809386160,0.001,4240.8,4240.7,3.0]
["bitfinex","ETHUSD",1755809386539,0.001,4240.8,4240.7,4.008927]
["bitfinex","ETHUSD",1755809388351,0.001,4240.8,4240.7,6.36702825]
["bitfinex","ETHUSD",1755809388663,0.001,4240.8,4240.7,4.458327]
["bitfinex","ETHUSD",1755809388832,0.001,4240.8,4240.7,4.008927]
["bitfinex","ETHUSD",1755809389228,0.001,4240.8,4240.7,7.49847505]
["bitfinex","ETHUSD",1755809390786,0.001,4240.8,4240.7,5.1403738]
["bitfinex","ETHUSD",1755809391065,0.001,4240.8,4240.7,6.36702825]
["bitfinex","ETHUSD",1755809391559,0.001,4240.8,4240.7,6.81642825]
["bitfinex","ETHUSD",1755809393272,0.001,4240.8,4240.7,11.48142825]
["bitfinex","ETHUSD",1755809393474,0.001,4240.8,4240.7,23.72775842]
["bitfinex","ETHUSD",1755809394475,0.001,4240.8,4240.7,15.77142825]
["bitfinex","ETHUSD",1755809394672,0.001,4240.8,4240.7,18.13356788]
["bitfinex","ETHUSD",1755809397754,0.001,4240.8,4240.7,14.12856788]
["bitfinex","ETHUSD",1755809397960,0.001,4240.8,4240.7,18.13256788]
["bitfinex","ETHUSD",1755809400080,0.001,4240.8,4240.7,26.08889805]
["bitfinex","ETHUSD",1755809400379,0.3053,4240.8,4240.7,12.71936788]
["bitfinex","ETHUSD",1755809401382,0.001,4240.8,4240.7,13.46856788]
["bitfinex","ETHUSD",1755809402369,0.001,4240.8,4240.7,14.12856788]
["bitfinex","ETHUSD",1755809404099,0.001,4240.8,4240.7,21.79789805]
["bitfinex","ETHUSD",1755809406383,0.001,4240.8,4240.7,21.34749805]
["bitfinex","ETHUSD",1755809407374,0.001,4240.8,4240.7,21.79689805]
["bitfinex","ETHUSD",1755809409815,0.001,4241.3,4241.2,3.01782325]
["bitfinex","ETHUSD",1755809409983,0.001,4241.3,4241.2,18.57453575]
["bitfinex","ETHUSD",1755809410185,0.02,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1755809410383,0.02,4241.8,4241.7,18.29605094]
["bitfinex","ETHUSD",1755809410597,0.02,4241.8,4241.7,18.27247549]
["bitfinex","ETHUSD",1755809411094,0.02,4241.8,4241.7,18.74647549]
["bitfinex","ETHUSD",1755809411294,0.02,4241.8,4241.7,19.12597179]
["bitfinex","ETHUSD",1755809412388,0.02,4241.8,4241.7,10.86939431]
["bitfinex","ETHUSD",1755809412985,0.02,4241.8,4241.7,11.33139431]
["bitfinex","ETHUSD",1755809413482,0.02,4241.8,4241.7,11.03479431]
["bitfinex","ETHUSD",1755809413706,0.773,4241.8,4241.7,10.37379431]
["bitfinex","ETHUSD",1755809414115,0.773,4241.8,4241.7,9.99429801]
["bitfinex","ETHUSD",1755809414685,0.773,4241.8,4241.7,5.99329801]
["bitfinex","ETHUSD",1755809415003,0.773,4241.8,4241.7,0.462]
["bitfinex","ETHUSD",1755809419889,0.311,4241.8,4241.7,0.462]
["bitfinex","ETHUSD",1755809420089,0.773,4241.8,4241.7,0.462]
["bitfinex","ETHUSD",1755809420315,0.773,4241.8,4241.7,5.81954532]
["bitfinex","ETHUSD",1755809420818,0.311,4241.8,4241.7,5.81954532]
["bitfinex","ETHUSD",1755809420998,0.02,4241.8,4241.7,5.81954532]
["bitfinex","ETHUSD",1755809421193,0.02,4241.8,4241.7,3.462]
["bitfinex","ETHUSD",1755809421194,0.311,4241.8,4241.7,3.462]
["bitfinex","ETHUSD",1755809421409,0.773,4241.8,4241.7,3.462]
["bitfinex","ETHUSD",1755809423823,0.02,4241.8,4241.7,5.81954532]
["bitfinex","ETHUSD",1755809424322,0.02,4241.8,4241.7,7.3511656]
["bitfinex","ETHUSD",1755809424525,0.02,4241.8,4241.7,11.8251656]
["bitfinex","ETHUSD",1755809426832,0.02,4241.8,4241.7,12.4851656]
["bitfinex","ETHUSD",1755809430498,0.02,4241.8,4241.7,12.0101656]
["bitfinex","ETHUSD",1755809430928,0.02,4241.8,4241.7,12.4841656]
["bitfinex","ETHUSD",1755809435435,0.001,4242.3,4242.2,6.01726745]
["bitfinex","ETHUSD",1755809435639,0.001,4242.3,4242.2,11.14932826]
["bitfinex","ETHUSD",1755809435844,0.001,4242.3,4242.2,11.62332826]
["bitfinex","ETHUSD",1755809436049,0.001,4242.3,4242.2,11.14932826]
["bitfinex","ETHUSD",1755809436556,0.001,4242.3,4242.2,11.61132826]
["bitfinex","ETHUSD",1755809436962,0.001,4242.3,4242.2,12.08532826]
["bitfinex","ETHUSD",1755809438264,0.001,4242.3,4242.2,7.31672826]
["bitfinex","ETHUSD",1755809438447,0.001,4242.3,4242.2,11.31472826]
["bitfinex","ETHUSD",1755809438762,0.001,4242.3,4242.2,11.63092826]
["bitfinex","ETHUSD",1755809438958,0.001,4242.3,4242.2,11.31472826]
["bitfinex","ETHUSD",1755809439164,0.3014,4242.3,4242.2,7.31672826]
["bitfinex","ETHUSD",1755809439464,0.3014,4242.3,4242.2,10.65372826]
["bitfinex","ETHUSD",1755809439664,0.7459,4242.3,4242.2,10.65372826]
["bitfinex","ETHUSD",1755809441354,0.001,4242.3,4242.2,10.96992826]
["bitfinex","ETHUSD",1755809442038,0.001,4242.3,4242.2,11.62992826]
["bitfinex","ETHUSD",1755809442452,0.3014,4242.3,4242.2,11.31372826]
["bitfinex","ETHUSD",1755809442962,0.7459,4242.3,4242.2,5.81926745]
["bitfinex","ETHUSD",1755809443181,0.7459,4242.3,4242.2,9.81626745]
["bitfinex","ETHUSD",1755809443760,0.3014,4242.3,4242.2,9.81626745]
["bitfinex","ETHUSD",1755809444067,0.3014,4242.3,4242.2,10.79246745]
["bitfinex","ETHUSD",1755809444068,0.001,4242.3,4242.2,10.79246745]
["bitfinex","ETHUSD",1755809445271,0.001,4242.3,4242.2,11.23496745]
["bitfinex","ETHUSD",1755809445679,0.001,4242.3,4242.2,13.12796033]
["bitfinex","ETHUSD",1755809446040,0.001,4242.3,4242.2,13.57046033]
["bitfinex","ETHUSD",1755809446441,0.001,4242.3,4242.2,13.12796033]
["bitfinex","ETHUSD",1755809446751,0.001,4242.3,4242.2,12.81076033]
["bitfinex","ETHUSD",1755809447443,0.001,4242.3,4242.2,13.12696033]
["bitfinex","ETHUSD",1755809449276,0.3014,4242.3,4242.2,12.15076033]
["bitfinex","ETHUSD",1755809449474,0.001,4242.3,4242.2,12.15076033]
["bitfinex","ETHUSD",1755809449773,0.001,4242.3,4242.2,12.46696033]
["bitfinex","ETHUSD",1755809450350,0.001,4242.3,4242.2,12.15076033]
["bitfinex","ETHUSD",1755809451158,0.3014,4242.3,4242.2,12.15076033]
["bitfinex","ETHUSD",1755809453043,0.7459,4242.3,4242.2,12.15076033]
["bitfinex","ETHUSD",1755809455570,0.3014,4242.3,4242.2,12.15076033]
["bitfinex","ETHUSD",1755809455883,0.001,4242.3,4242.2,12.46696033]
["bitfinex","ETHUSD",1755809457074,0.3014,4242.3,4242.2,12.15076033]
["bitfinex","ETHUSD",1755809459585,0.7459,4242.3,4242.2,12.15076033]
["bitfinex","ETHUSD",1755809459788,0.7459,4242.3,4242.2,7.457]
["bitfinex","ETHUSD",1755809459965,0.7459,4242.3,4242.2,9.81426745]
["bitfinex","ETHUSD",1755809460297,0.3014,4242.3,4242.2,9.81426745]
["bitfinex","ETHUSD",1755809460795,0.7459,4242.3,4242.2,9.81426745]
["bitfinex","ETHUSD",1755809461368,0.3014,4242.3,4242.2,5.81926745]
["bitfinex","ETHUSD",1755809461665,0.001,4242.3,4242.2,10.81332201]
["bitfinex","ETHUSD",1755809463896,0.7459,4242.3,4242.2,10.81232201]
["bitfinex","ETHUSD",1755809465195,0.3014,4242.3,4242.2,10.81232201]
["bitfinex","ETHUSD",1755809465498,0.7459,4242.3,4242.2,10.81232201]
["bitfinex","ETHUSD",1755809465994,0.3014,4242.3,4242.2,10.81232201]
["bitfinex","ETHUSD",1755809466694,0.7459,4242.3,4242.2,10.81232201]
["bitfinex","ETHUSD",1755809467399,0.001,4242.3,4242.2,11.12852201]
["bitfinex","ETHUSD",1755809468095,0.001,4242.3,4242.2,20.21164274]
["bitfinex","ETHUSD",1755809469119,0.02,4242.8,4242.7,3.01698965]
["bitfinex","ETHUSD",1755809469272,0.02,4242.8,4242.7,10.59898862]
["bitfinex","ETHUSD",1755809470287,0.02,4242.8,4242.7,11.07348862]
["bitfinex","ETHUSD",1755809471683,0.02,4242.8,4242.7,11.52628862]
["bitfinex","ETHUSD",1755809471902,0.3204,4242.8,4242.7,6.77148862]
["bitfinex","ETHUSD",1755809472216,0.3204,4242.8,4242.7,10.76448862]
["bitfinex","ETHUSD",1755809474008,0.02,4242.8,4242.7,10.76448862]
["bitfinex","ETHUSD",1755809475708,0.02,4242.8,4242.7,11.05078862]
["bitfinex","ETHUSD",1755809476416,0.02,4242.8,4242.7,10.76448862]
["bitfinex","ETHUSD",1755809477128,0.02,4242.8,4242.7,6.77148862]
["bitfinex","ETHUSD",1755809477316,0.02,4242.8,4242.7,10.76448862]
["bitfinex","ETHUSD",1755809478926,0.02,4242.8,4242.7,11.04978862]
["bitfinex","ETHUSD",1755809479840,0.02,4242.8,4242.7,7.05778862]
["bitfinex","ETHUSD",1755809480037,0.02,4242.8,4242.7,11.04978862]
["bitfinex","ETHUSD",1755809480204,0.3204,4242.8,4242.7,10.10348862]
["bitfinex","ETHUSD",1755809480524,0.3204,4242.8,4242.7,10.76348862]
["bitfinex","ETHUSD",1755809481408,0.3204,4242.8,4242.7,6.77148862]
["bitfinex","ETHUSD",1755809481807,0.3204,4242.8,4242.7,10.76348862]
["bitfinex","ETHUSD",1755809482206,0.3224,4242.8,4242.7,10.76348862]
["bitfinex","ETHUSD",1755809483533,0.002,4243.7,4243.6,2.35648977]
["bitfinex","ETHUSD",1755809483733,0.02,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1755809483901,0.3204,4243.8,4243.7,5.35643424]
["bitfinex","ETHUSD",1755809484230,0.3204,4243.8,4243.7,5.80923424]
["bitfinex","ETHUSD",1755809484400,0.02,4243.8,4243.7,6.23984389]
["bitfinex","ETHUSD",1755809484599,0.02,4243.8,4243.7,7.18614389]
["bitfinex","ETHUSD",1755809484938,0.02,4243.8,4243.7,7.66064389]
["bitfinex","ETHUSD",1755809485299,0.02,4243.8,4243.7,7.83550035]
["bitfinex","ETHUSD",1755809485499,0.02,4243.8,4243.7,7.36100035]
["bitfinex","ETHUSD",1755809485715,0.02,4243.8,4243.7,11.06570035]
["bitfinex","ETHUSD",1755809485947,0.02,4243.8,4243.7,7.07470035]
["bitfinex","ETHUSD",1755809486252,0.7732,4243.8,4243.7,10.40570035]
["bitfinex","ETHUSD",1755809487305,0.7732,4243.8,4243.7,9.9750907]
["bitfinex","ETHUSD",1755809488216,0.3204,4243.8,4243.7,9.9750907]
["bitfinex","ETHUSD",1755809488418,0.02,4243.8,4243.7,10.2613907]
["bitfinex","ETHUSD",1755809489335,0.02,4243.8,4243.7,9.9750907]
["bitfinex","ETHUSD",1755809489640,0.7732,4243.8,4243.7,9.9750907]
["bitfinex","ETHUSD",1755809489826,0.7732,4243.8,4243.7,11.20824875]
["bitfinex","ETHUSD",1755809490239,0.3204,4243.8,4243.7,11.20824875]
["bitfinex","ETHUSD",1755809490440,0.7732,4243.8,4243.7,9.9750907]
["bitfinex","ETHUSD",1755809492138,0.7732,4243.8,4243.7,9.9740907]
["bitfinex","ETHUSD",1755809492316,0.7732,4243.8,4243.7,3.62765646]
["bitfinex","ETHUSD",1755809492645,0.7732,4243.8,4243.7,0.4528]
["bitfinex","ETHUSD",1755809493220,8.72182073,4243.8,4243.7,0.4528]
["bitfinex","ETHUSD",1755809493423,9.5940028,4243.8,4243.7,0.4528]
["bitfinex","ETHUSD",1755809494245,1.64538207,4243.8,4243.7,0.4528]
["bitfinex","ETHUSD",1755809494452,1.64538207,4243.8,4243.7,5.80923424]
["bitfinex","ETHUSD",1755809494453,0.3204,4243.8,4243.7,5.80923424]
["bitfinex","ETHUSD",1755809494748,0.7732,4243.8,4243.7,5.80923424]
["bitfinex","ETHUSD",1755809495330,0.7732,4243.8,4243.7,3.4528]
["bitfinex","ETHUSD",1755809495728,1.64538207,4243.8,4243.7,3.4528]
["bitfinex","ETHUSD",1755809496448,0.7732,4243.8,4243.7,3.4528]
["bitfinex","ETHUSD",1755809498062,0.7732,4243.8,4243.7,0.4528]
["bitfinex","ETHUSD",1755809498220,0.7732,4243.8,4241.8,0.021]
["bitfinex","ETHUSD",1755809498420,0.451,4243.7,4242.4,0.4528]
["bitfinex","ETHUSD",1755809498722,0.451,4243.7,4243.0,2.3568174]
["bitfinex","ETHUSD",1755809498922,0.2863,4243.1,4243.0,2.3568174]
["bitfinex","ETHUSD",1755809499122,0.7373,4243.1,4242.7,2.35697731]
["bitfinex","ETHUSD",1755809499332,0.2863,4243.1,4242.8,2.35691701]
["bitfinex","ETHUSD",1755809499532,0.451,4243.0,4242.4,0.4528]
["bitfinex","ETHUSD",1755809499756,0.451,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1755809499969,0.7373,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1755809500141,0.2863,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1755809500451,0.473,4243.8,4243.4,2.35655029]
["bitfinex","ETHUSD",1755809500767,0.2286,4243.7,4243.6,2.35648977]
["bitfinex","ETHUSD",1755809500925,0.6796,4243.7,4243.6,2.35648977]
["bitfinex","ETHUSD",1755809501120,0.9659,4243.7,4243.6,2.35648977]
["bitfinex","ETHUSD",1755809501525,0.022,4243.8,4243.7,5.35643424]
["bitfinex","ETHUSD",1755809501745,0.022,4243.8,4243.7,5.65193424]
["bitfinex","ETHUSD",1755809502460,0.022,4243.8,4243.7,10.08713424]
["bitfinex","ETHUSD",1755809502965,0.022,4243.8,4243.7,9.34643424]
["bitfinex","ETHUSD",1755809503140,0.3083,4243.8,4243.7,9.34643424]
["bitfinex","ETHUSD",1755809503463,0.022,4243.8,4243.7,9.34643424]
["bitfinex","ETHUSD",1755809503962,0.022,4243.8,4243.7,9.64193424]
["bitfinex","ETHUSD",1755809504624,0.7593,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1755809504827,0.7593,4243.8,4243.5,3.0]
["bitfinex","ETHUSD",1755809505025,0.3083,4243.8,4243.7,0.708583]
["bitfinex","ETHUSD",1755809505527,0.3083,4243.8,4243.7,3.708583]
["bitfinex","ETHUSD",1755809505864,0.7593,4243.8,4243.7,0.708583]
["bitfinex","ETHUSD",1755809506633,1.63009207,4243.8,4243.7,0.708583]
["bitfinex","ETHUSD",1755809507029,3.44309207,4243.8,4242.8,0.001]
["bitfinex","ETHUSD",1755809507234,7.94862073,4243.4,4242.8,0.001]
["bitfinex","ETHUSD",1755809507445,0.2863,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755809507940,0.2863,4242.9,4242.8,3.001]
["bitfinex","ETHUSD",1755809507941,0.7373,4242.9,4242.8,3.001]
["bitfinex","ETHUSD",1755809508129,0.7373,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755809509669,0.7373,4242.9,4242.8,3.001]
["bitfinex","ETHUSD",1755809510034,0.7373,4242.9,4242.8,2.3579341]
["bitfinex","ETHUSD",1755809510236,0.7373,4242.9,4242.8,3.001]
["bitfinex","ETHUSD",1755809510946,0.7373,4242.9,4242.8,2.3579341]
["bitfinex","ETHUSD",1755809511141,3.99,4243.4,4242.8,3.2965]
["bitfinex","ETHUSD",1755809511471,0.2863,4242.9,4242.8,3.001]
["bitfinex","ETHUSD",1755809511867,0.7373,4242.9,4242.8,3.001]
["bitfinex","ETHUSD",1755809512162,0.7373,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755809516978,0.2863,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755809518598,0.451,4243.2,4242.8,0.001]
["bitfinex","ETHUSD",1755809518772,3.99,4243.3,4242.9,5.35687448]
["bitfinex","ETHUSD",1755809518965,0.451,4243.6,4243.2,0.2955]
["bitfinex","ETHUSD",1755809519168,0.6276,4243.5,4242.9,2.35687276]
["bitfinex","ETHUSD",1755809519366,4.441,4243.7,4242.8,2.35791946]
["bitfinex","ETHUSD",1755809519593,4.441,4243.7,4242.8,0.001]
["bitfinex","ETHUSD",1755809519814,4.441,4243.7,4242.9,2.35687855]
["bitfinex","ETHUSD",1755809519964,0.451,4243.7,4243.2,2.35670332]
["bitfinex","ETHUSD",1755809520161,5.825,4243.8,4243.4,2.35657535]
["bitfinex","ETHUSD",1755809520418,1.835,4243.8,4243.7,2.65193424]
["bitfinex","ETHUSD",1755809520703,0.022,4243.8,4243.7,6.09713424]
["bitfinex","ETHUSD",1755809520862,0.022,4243.8,4243.7,6.94485818]
["bitfinex","ETHUSD",1755809522501,0.022,4243.8,4243.7,7.65339118]
["bitfinex","ETHUSD",1755809523281,0.022,4243.8,4243.7,8.31339118]
["bitfinex","ETHUSD",1755809525830,0.02,4244.8,4244.2,3.01615663]
["bitfinex","ETHUSD",1755809526015,0.02,4244.8,4244.2,10.32421819]
["bitfinex","ETHUSD",1755809526188,0.02,4244.8,4244.2,12.01390166]
["bitfinex","ETHUSD",1755809528389,0.02,4244.8,4244.2,6.91970166]
["bitfinex","ETHUSD",1755809528594,0.3009,4244.3,4244.2,10.00515663]
["bitfinex","ETHUSD",1755809529089,0.3009,4244.3,4244.2,9.34515663]
["bitfinex","ETHUSD",1755809529289,0.3009,4244.3,4244.2,3.4308]
["bitfinex","ETHUSD",1755809529290,0.7317,4244.3,4244.2,3.4308]
["bitfinex","ETHUSD",1755809530015,0.7317,4244.3,4244.2,0.4308]
["bitfinex","ETHUSD",1755809530192,0.7317,4244.3,4243.7,3.988]
["bitfinex","ETHUSD",1755809530393,0.4308,4244.2,4244.0,5.35625677]
["bitfinex","ETHUSD",1755809530593,0.7297,4244.1,4244.0,5.35625677]
["bitfinex","ETHUSD",1755809530794,0.2989,4244.1,4244.0,2.35625677]
["bitfinex","ETHUSD",1755809531010,0.002,4244.3,4244.1,2.35621215]
["bitfinex","ETHUSD",1755809531492,0.7297,4244.2,4243.8,3.0]
["bitfinex","ETHUSD",1755809531698,0.7297,4244.2,4243.8,5.35637785]
["bitfinex","ETHUSD",1755809531699,0.2989,4244.2,4243.8,5.35637785]
["bitfinex","ETHUSD",1755809531923,0.4308,4244.1,4243.8,5.35637785]
["bitfinex","ETHUSD",1755809532135,0.002,4244.3,4243.9,0.2989]
["bitfinex","ETHUSD",1755809532296,0.4308,4244.0,4243.9,0.2989]
["bitfinex","ETHUSD",1755809532494,0.7297,4244.0,4243.9,2.65522319]
["bitfinex","ETHUSD",1755809533041,0.7297,4244.0,4243.9,0.2989]
["bitfinex","ETHUSD",1755809533597,0.7297,4244.0,4243.9,2.65522319]
["bitfinex","ETHUSD",1755809534229,0.2989,4244.0,4243.9,2.65522319]
["bitfinex","ETHUSD",1755809534438,0.002,4244.3,4244.0,2.35626767]
["bitfinex","ETHUSD",1755809534728,0.002,4244.3,4243.9,0.2989]
["bitfinex","ETHUSD",1755809534931,0.2989,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1755809535297,0.002,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1755809536608,0.3009,4244.3,4244.1,5.35619596]
["bitfinex","ETHUSD",1755809536931,0.3009,4244.3,4244.0,5.35623844]
["bitfinex","ETHUSD",1755809537145,0.4308,4244.2,4244.1,2.35621215]
["bitfinex","ETHUSD",1755809537319,0.7297,4244.2,4244.0,5.35626026]
["bitfinex","ETHUSD",1755809537761,0.7297,4244.2,4244.1,2.35621215]
["bitfinex","ETHUSD",1755809537954,0.2989,4244.2,4244.0,5.35622479]
["bitfinex","ETHUSD",1755809538242,0.2989,4244.2,4244.1,2.35621215]
["bitfinex","ETHUSD",1755809538618,0.002,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1755809538834,0.002,4244.3,4244.2,5.64495663]
["bitfinex","ETHUSD",1755809539520,0.002,4244.3,4244.2,6.35343763]
["bitfinex","ETHUSD",1755809539921,0.002,4244.3,4244.2,3.708481]
["bitfinex","ETHUSD",1755809540132,0.3009,4244.3,4244.2,6.06463763]
["bitfinex","ETHUSD",1755809543652,0.002,4244.3,4244.2,6.06463763]
["bitfinex","ETHUSD",1755809543852,0.002,4244.3,4244.2,7.59432623]
["bitfinex","ETHUSD",1755809544350,0.002,4244.3,4244.2,8.05612623]
["bitfinex","ETHUSD",1755809544740,0.002,4244.3,4244.2,8.71612623]
["bitfinex","ETHUSD",1755809550125,0.022,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755809550326,0.022,4244.8,4244.7,9.63167909]
["bitfinex","ETHUSD",1755809550544,0.022,4244.8,4244.7,11.89600875]
["bitfinex","ETHUSD",1755809550749,0.022,4244.8,4244.7,12.55600875]
["bitfinex","ETHUSD",1755809551727,0.022,4244.8,4244.7,12.73675086]
["bitfinex","ETHUSD",1755809553185,0.022,4244.8,4244.7,8.28795086]
["bitfinex","ETHUSD",1755809553501,0.022,4244.8,4244.7,6.5226212]
["bitfinex","ETHUSD",1755809553502,0.7517,4244.8,4244.7,6.5226212]
["bitfinex","ETHUSD",1755809553775,0.7517,4244.8,4244.7,9.5226212]
["bitfinex","ETHUSD",1755809553976,0.7517,4244.8,4244.7,5.5366212]
["bitfinex","ETHUSD",1755809554348,0.7517,4244.8,4244.7,0.18074211]
["bitfinex","ETHUSD",1755809554684,0.65714195,4246.8,4244.8,0.66]
["bitfinex","ETHUSD",1755809554845,0.02,4246.8,4246.7,2.35476958]
["bitfinex","ETHUSD",1755809555045,0.02,4247.8,4246.7,2.35476958]
["bitfinex","ETHUSD",1755809555046,0.02,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1755809555248,0.02,4247.8,4247.7,10.30201522]
["bitfinex","ETHUSD",1755809555478,0.4308,4249.0,4248.7,2.35366111]
["bitfinex","ETHUSD",1755809555696,0.4308,4249.3,4248.7,2.35366111]
["bitfinex","ETHUSD",1755809556265,0.7497,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1755809557654,0.7497,4248.8,4248.5,3.0]
["bitfinex","ETHUSD",1755809557867,0.4586,4248.7,4248.4,5.35382732]
["bitfinex","ETHUSD",1755809558059,0.2897,4248.5,4248.4,5.35382732]
["bitfinex","ETHUSD",1755809558257,0.02,4248.8,4248.6,2.35371651]
["bitfinex","ETHUSD",1755809558581,0.02,4248.8,4248.7,0.02353661]
["bitfinex","ETHUSD",1755809558875,0.02,4248.8,4248.7,5.37719772]
["bitfinex","ETHUSD",1755809559080,0.499,4249.7,4248.7,9.16839142]
["bitfinex","ETHUSD",1755809559249,0.499,4249.7,4249.6,3.01316265]
["bitfinex","ETHUSD",1755809559592,0.499,4249.7,4249.6,10.37789427]
["bitfinex","ETHUSD",1755809559749,0.20142857,4250.0,4249.9,3.01299654]
["bitfinex","ETHUSD",1755809559954,1e-08,4250.0,4249.9,10.3787265]
["bitfinex","ETHUSD",1755809560149,1e-08,4250.0,4249.9,12.15684338]
["bitfinex","ETHUSD",1755809560493,1e-08,4250.0,4249.9,12.33614508]
["bitfinex","ETHUSD",1755809560646,0.02,4250.8,4250.7,3.01255369]
["bitfinex","ETHUSD",1755809560851,0.02,4250.8,4250.7,10.35775369]
["bitfinex","ETHUSD",1755809561280,0.02,4250.8,4250.7,10.78665369]
["bitfinex","ETHUSD",1755809562477,0.02,4250.8,4250.7,11.28013369]
["bitfinex","ETHUSD",1755809562682,0.02,4250.8,4250.7,10.85123369]
["bitfinex","ETHUSD",1755809563047,0.02,4250.8,4250.7,6.01255369]
["bitfinex","ETHUSD",1755809563275,0.02,4250.8,4250.7,10.06455369]
["bitfinex","ETHUSD",1755809564178,0.7683,4250.8,4250.7,7.05]
["bitfinex","ETHUSD",1755809564379,0.02,4250.8,4250.7,10.35375369]
["bitfinex","ETHUSD",1755809564968,0.02,4250.8,4250.7,10.78265369]
["bitfinex","ETHUSD",1755809565146,0.02,4250.8,4250.7,12.09618474]
["bitfinex","ETHUSD",1755809565552,0.02,4252.8,4251.7,3.01200037]
["bitfinex","ETHUSD",1755809565752,0.02,4252.8,4251.7,10.37672037]
["bitfinex","ETHUSD",1755809565987,0.02,4252.8,4251.7,10.78210037]
["bitfinex","ETHUSD",1755809566289,1e-08,4251.8,4251.7,10.78210037]
["bitfinex","ETHUSD",1755809566470,1e-08,4251.8,4251.7,12.39421841]
["bitfinex","ETHUSD",1755809567085,0.02,4252.8,4252.7,3.01144731]
["bitfinex","ETHUSD",1755809567275,0.02,4252.8,4252.7,10.35264731]
["bitfinex","ETHUSD",1755809567592,0.02,4252.8,4252.7,10.78154731]
["bitfinex","ETHUSD",1755809568255,0.02,4252.8,4252.7,6.30264731]
["bitfinex","ETHUSD",1755809568456,0.02,4252.8,4252.7,10.35264731]
["bitfinex","ETHUSD",1755809568882,0.02,4252.8,4252.7,10.52563272]
["bitfinex","ETHUSD",1755809569286,0.02,4252.8,4252.7,12.43510858]
["bitfinex","ETHUSD",1755809569583,0.02,4252.8,4252.7,7.95620858]
["bitfinex","ETHUSD",1755809569769,0.02,4252.8,4252.7,12.43310858]
["bitfinex","ETHUSD",1755809569997,0.02,4252.8,4252.7,12.00420858]
["bitfinex","ETHUSD",1755809570175,0.02,4252.8,4252.7,12.46280858]
["bitfinex","ETHUSD",1755809570356,0.02,4252.8,4252.7,12.89170858]
["bitfinex","ETHUSD",1755809570556,1e-08,4252.8,4252.7,26.48362382]
["bitfinex","ETHUSD",1755809570907,0.4586,4254.5,4253.7,3.01089451]
["bitfinex","ETHUSD",1755809571065,0.4586,4254.5,4253.7,10.05589451]
["bitfinex","ETHUSD",1755809571261,0.02,4254.8,4253.7,10.05689451]
["bitfinex","ETHUSD",1755809571584,0.02,4254.8,4253.7,6.01089451]
["bitfinex","ETHUSD",1755809571585,0.4586,4254.2,4253.7,6.01089451]
["bitfinex","ETHUSD",1755809571896,0.3097,4253.8,4253.7,10.05589451]
["bitfinex","ETHUSD",1755809572101,0.3097,4253.8,4253.7,3.0]
["bitfinex","ETHUSD",1755809572252,0.7683,4253.8,4252.7,0.63158541]
["bitfinex","ETHUSD",1755809572459,0.4586,4253.7,4252.7,3.63158541]
["bitfinex","ETHUSD",1755809572792,0.2897,4252.8,4252.7,7.67958541]
["bitfinex","ETHUSD",1755809573162,0.2897,4252.8,4252.7,10.03103272]
["bitfinex","ETHUSD",1755809575084,0.02,4253.8,4252.8,3.0]
["bitfinex","ETHUSD",1755809575258,0.4586,4253.5,4253.0,3.0]
["bitfinex","ETHUSD",1755809575603,0.02,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755809575800,0.3097,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755809576296,0.7683,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755809576812,0.02,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755809576960,0.02,4253.8,4253.7,6.05773851]
["bitfinex","ETHUSD",1755809577307,0.02,4253.8,4253.7,10.76173851]
["bitfinex","ETHUSD",1755809581512,0.02,4253.8,4253.7,12.07301069]
["bitfinex","ETHUSD",1755809581869,0.02,4253.8,4253.7,10.76173851]
["bitfinex","ETHUSD",1755809583520,0.02,4253.8,4253.7,6.05773851]
["bitfinex","ETHUSD",1755809583521,0.3097,4253.8,4253.7,6.05773851]
["bitfinex","ETHUSD",1755809583725,0.7683,4253.8,4253.7,6.05773851]
["bitfinex","ETHUSD",1755809584288,0.3097,4253.8,4253.7,6.05773851]
["bitfinex","ETHUSD",1755809584922,0.7683,4253.8,4253.7,6.05773851]
["bitfinex","ETHUSD",1755809585429,1e-08,4253.8,4253.7,12.31270911]
["bitfinex","ETHUSD",1755809586432,1e-08,4253.8,4253.7,12.43030911]
["bitfinex","ETHUSD",1755809587292,1e-08,4253.8,4253.7,12.43930911]
["bitfinex","ETHUSD",1755809587487,1e-08,4253.8,4253.7,12.01040911]
["bitfinex","ETHUSD",1755809587728,1e-08,4253.8,4253.7,12.43930911]
["bitfinex","ETHUSD",1755809589026,1e-08,4253.8,4253.7,7.84980911]
["bitfinex","ETHUSD",1755809590527,1e-08,4253.8,4253.7,8.29720911]
["bitfinex","ETHUSD",1755809591729,1e-08,4253.8,4253.7,7.84980911]
["bitfinex","ETHUSD",1755809591903,0.02,4254.8,4253.8,6.01083924]
["bitfinex","ETHUSD",1755809592106,0.2,4255.0,4254.9,5.35023149]
["bitfinex","ETHUSD",1755809592308,0.5137,4255.0,4254.9,5.52690448]
["bitfinex","ETHUSD",1755809592504,0.9718,4255.0,4254.9,5.52690448]
["bitfinex","ETHUSD",1755809592827,0.9718,4255.0,4254.9,3.17667299]
["bitfinex","ETHUSD",1755809593127,0.9718,4255.0,4254.9,3.88335199]
["bitfinex","ETHUSD",1755809593506,0.5137,4255.0,4254.9,6.23358348]
["bitfinex","ETHUSD",1755809593908,0.2,4255.0,4254.9,7.39006525]
["bitfinex","ETHUSD",1755809594112,0.2,4255.0,4254.9,8.05006525]
["bitfinex","ETHUSD",1755809594444,1e-08,4255.0,4254.9,8.05006525]
["bitfinex","ETHUSD",1755809594609,1e-08,4255.0,4254.9,8.61506525]
["bitfinex","ETHUSD",1755809595200,1e-08,4255.8,4255.7,3.00978969]
["bitfinex","ETHUSD",1755809595402,1e-08,4255.8,4255.7,10.59175539]
["bitfinex","ETHUSD",1755809595603,1e-08,4255.8,4255.7,10.88985539]
["bitfinex","ETHUSD",1755809595828,1e-08,4255.8,4255.7,11.33725539]
["bitfinex","ETHUSD",1755809596229,1e-08,4255.8,4255.7,11.45485539]
["bitfinex","ETHUSD",1755809596431,1e-08,4255.8,4255.7,11.00945539]
["bitfinex","ETHUSD",1755809596841,0.31370001,4255.8,4255.7,3.0]
["bitfinex","ETHUSD",1755809597133,0.77180001,4255.8,4255.2,4.048]
["bitfinex","ETHUSD",1755809597343,0.77180001,4255.8,4255.4,2.34994951]
["bitfinex","ETHUSD",1755809597641,1e-08,4255.8,4255.7,3.00978969]
["bitfinex","ETHUSD",1755809597801,0.31370001,4255.8,4255.5,3.0]
["bitfinex","ETHUSD",1755809598102,0.77180001,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1755809598437,0.77180001,4255.8,4254.9,4.09192064]
["bitfinex","ETHUSD",1755809598438,0.77180001,4255.8,4254.9,1.74173376]
["bitfinex","ETHUSD",1755809598636,0.77180001,4255.8,4255.0,8.25117338]
["bitfinex","ETHUSD",1755809598828,0.77180001,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1755809599029,0.31370001,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1755809599228,0.77180001,4255.8,4255.0,1.20017338]
["bitfinex","ETHUSD",1755809599427,0.4581,4255.7,4255.1,3.0]
["bitfinex","ETHUSD",1755809599737,0.3137,4255.2,4255.1,3.0]
["bitfinex","ETHUSD",1755809599938,1e-08,4255.8,4255.2,2.3500658]
["bitfinex","ETHUSD",1755809600138,1e-08,4255.8,4255.3,0.0235001]
["bitfinex","ETHUSD",1755809600348,1e-08,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1755809600507,0.31370001,4255.8,4255.6,2.34984099]
["bitfinex","ETHUSD",1755809600715,0.31370001,4255.8,4255.7,2.37328758]
["bitfinex","ETHUSD",1755809601043,0.77180001,4255.8,4255.7,2.37328758]
["bitfinex","ETHUSD",1755809601344,1e-08,4255.8,4255.7,2.37328758]
["bitfinex","ETHUSD",1755809602218,0.31370001,4255.8,4255.7,2.37328758]
["bitfinex","ETHUSD",1755809602427,0.77180001,4255.8,4255.7,0.706492]
["bitfinex","ETHUSD",1755809602830,0.77180001,4255.8,4255.7,6.05628169]
["bitfinex","ETHUSD",1755809603027,0.31370001,4255.8,4255.7,6.05628169]
["bitfinex","ETHUSD",1755809603447,0.77180001,4255.8,4255.7,6.05628169]
["bitfinex","ETHUSD",1755809604222,0.31370001,4255.8,4255.7,6.05628169]
["bitfinex","ETHUSD",1755809604620,0.77180001,4255.8,4255.7,6.05628169]
["bitfinex","ETHUSD",1755809605452,1e-08,4255.8,4255.7,6.35438169]
["bitfinex","ETHUSD",1755809605637,1e-08,4255.8,4255.7,7.2248079]
["bitfinex","ETHUSD",1755809607047,1e-08,4255.8,4255.7,7.8848079]
["bitfinex","ETHUSD",1755809607450,1e-08,4255.8,4255.7,8.3322079]
["bitfinex","ETHUSD",1755809607953,1e-08,4255.8,4255.7,8.4498079]
["bitfinex","ETHUSD",1755809609481,1e-08,4256.1,4256.0,6.00962406]
["bitfinex","ETHUSD",1755809609775,1e-08,4256.1,4256.0,10.35972406]
["bitfinex","ETHUSD",1755809609975,1e-08,4256.1,4256.0,10.92472406]
["bitfinex","ETHUSD",1755809611363,0.499,4257.0,4256.0,10.92472406]
["bitfinex","ETHUSD",1755809611364,1e-08,4256.8,4256.7,3.00923767]
["bitfinex","ETHUSD",1755809611556,1e-08,4256.8,4256.7,10.65826144]
["bitfinex","ETHUSD",1755809611774,1e-08,4256.8,4256.7,11.10566144]
["bitfinex","ETHUSD",1755809611989,1e-08,4256.8,4256.7,10.65826144]
["bitfinex","ETHUSD",1755809612482,1e-08,4256.8,4256.7,11.10566144]
["bitfinex","ETHUSD",1755809612880,1e-08,4257.0,4256.9,3.00912729]
["bitfinex","ETHUSD",1755809613083,1e-08,4257.0,4256.9,6.00912729]
["bitfinex","ETHUSD",1755809613252,1e-08,4257.0,4256.9,10.05812729]
["bitfinex","ETHUSD",1755809614171,0.31370001,4257.0,4256.9,6.46722729]
["bitfinex","ETHUSD",1755809614893,1e-08,4257.0,4256.9,7.66189746]
["bitfinex","ETHUSD",1755809615058,1e-08,4257.0,4256.9,8.22689746]
["bitfinex","ETHUSD",1755809615393,1.807,4258.4,4256.9,8.22689746]
["bitfinex","ETHUSD",1755809615394,1e-08,4258.0,4257.9,3.00857558]
["bitfinex","ETHUSD",1755809615558,1e-08,4258.0,4257.9,6.30667558]
["bitfinex","ETHUSD",1755809615888,1e-08,4258.0,4257.9,7.84131177]
["bitfinex","ETHUSD",1755809616200,1e-08,4258.0,4257.9,8.09990677]
["bitfinex","ETHUSD",1755809617089,0.02,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1755809617386,0.02,4258.8,4258.7,5.56494438]
["bitfinex","ETHUSD",1755809617387,0.7918,4258.8,4258.7,5.56494438]
["bitfinex","ETHUSD",1755809617771,0.7918,4258.8,4258.7,6.27091238]
["bitfinex","ETHUSD",1755809618387,0.7918,4258.8,4258.7,6.4463697]
["bitfinex","ETHUSD",1755809619889,0.7918,4258.8,4258.7,6.4458581]
["bitfinex","ETHUSD",1755809623089,0.7918,4258.8,4258.7,6.44568968]
["bitfinex","ETHUSD",1755809623756,0.7918,4258.8,4258.7,4.09757523]
["bitfinex","ETHUSD",1755809624661,0.7918,4258.8,4258.7,6.44570963]
["bitfinex","ETHUSD",1755809624891,0.7918,4258.8,4258.7,4.09757523]
["bitfinex","ETHUSD",1755809625563,1.45618,4258.8,4258.7,4.09757523]
["bitfinex","ETHUSD",1755809625981,0.02,4258.8,4258.7,6.44570963]
["bitfinex","ETHUSD",1755809626462,0.02,4258.8,4258.7,6.74360963]
["bitfinex","ETHUSD",1755809626973,0.02,4258.8,4258.7,6.44570963]
["bitfinex","ETHUSD",1755809627365,0.3231,4258.8,4258.7,6.44570963]
["bitfinex","ETHUSD",1755809627561,0.02,4258.8,4258.7,6.74360963]
["bitfinex","ETHUSD",1755809627787,0.02,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1755809628098,0.02,4259.8,4259.7,0.21614991]
["bitfinex","ETHUSD",1755809628099,0.3231,4259.8,4259.7,0.21614991]
["bitfinex","ETHUSD",1755809628307,0.769,4259.8,4259.7,0.21614991]
["bitfinex","ETHUSD",1755809628508,0.769,4259.8,4259.7,0.92209391]
["bitfinex","ETHUSD",1755809629622,0.769,4259.8,4259.7,0.21605537]
["bitfinex","ETHUSD",1755809629917,1.2513,4259.8,4259.7,0.21605537]
["bitfinex","ETHUSD",1755809630218,7.1123,4259.8,4259.7,0.21605537]
["bitfinex","ETHUSD",1755809630418,6.63,4259.8,4259.7,0.21605537]
["bitfinex","ETHUSD",1755809632276,6.63,4259.8,4258.7,0.17545732]
["bitfinex","ETHUSD",1755809632575,4.4969,4259.7,4259.1,2.34785957]
["bitfinex","ETHUSD",1755809632805,4.7137,4259.6,4259.2,0.21637734]
["bitfinex","ETHUSD",1755809633004,4.7137,4259.6,4259.3,0.21642386]
["bitfinex","ETHUSD",1755809633224,0.4459,4259.5,4259.4,0.21645926]
["bitfinex","ETHUSD",1755809633679,0.749,4259.5,4259.4,0.21645926]
["bitfinex","ETHUSD",1755809634500,4.799,4259.5,4259.4,0.21645926]
["bitfinex","ETHUSD",1755809634702,1.4116,4259.5,4259.4,0.21645926]
["bitfinex","ETHUSD",1755809634906,4.797,4259.5,4259.4,0.21645926]
["bitfinex","ETHUSD",1755809635473,4.796,4259.5,4259.4,0.21645926]
["bitfinex","ETHUSD",1755809637389,0.749,4259.5,4259.4,0.21645926]
["bitfinex","ETHUSD",1755809638119,4.801,4259.5,4259.4,0.21645926]
["bitfinex","ETHUSD",1755809639317,4.801,4259.5,4259.4,0.21760276]
["bitfinex","ETHUSD",1755809639484,5.4638,4259.5,4259.4,0.21760276]
["bitfinex","ETHUSD",1755809639678,1.4118,4259.5,4259.4,0.21760276]
["bitfinex","ETHUSD",1755809639879,4.802,4259.5,4259.4,0.21760276]
["bitfinex","ETHUSD",1755809640716,4.802,4259.5,4258.7,0.1772217]
["bitfinex","ETHUSD",1755809640717,5.44030332,4259.5,4258.7,0.1772217]
["bitfinex","ETHUSD",1755809640930,17.06099361,4258.8,4257.8,0.02]
["bitfinex","ETHUSD",1755809641093,0.3031,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755809641417,4.052,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755809641616,4.801,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755809641812,3.0351,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755809641993,7.0981,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755809642189,6.6522,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755809643181,7.0981,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755809643609,7.0981,4257.9,4257.8,0.19253128]
["bitfinex","ETHUSD",1755809643811,7.0981,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755809644925,3.0351,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755809645240,7.0951,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755809645436,1.807,4259.2,4258.2,2.34839599]
["bitfinex","ETHUSD",1755809645730,1.807,4259.2,4258.3,0.47258354]
["bitfinex","ETHUSD",1755809645731,4.086,4259.1,4258.3,0.47258354]
["bitfinex","ETHUSD",1755809646035,4.086,4259.1,4258.4,3.0]
["bitfinex","ETHUSD",1755809646233,4.086,4259.1,4258.6,2.34818352]
["bitfinex","ETHUSD",1755809646535,4.086,4259.1,4258.7,2.34813032]
["bitfinex","ETHUSD",1755809646750,0.02,4259.8,4259.0,0.2979]
["bitfinex","ETHUSD",1755809646901,1.807,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1755809647106,0.02,4259.8,4259.5,3.2979]
["bitfinex","ETHUSD",1755809647346,4.086,4259.7,4259.6,3.0]
["bitfinex","ETHUSD",1755809647555,4.086,4259.7,4259.6,2.64553827]
["bitfinex","ETHUSD",1755809647906,0.02,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1755809648132,0.02,4259.8,4259.7,0.313]
["bitfinex","ETHUSD",1755809648133,4.106,4259.8,4259.7,0.313]
["bitfinex","ETHUSD",1755809648336,4.106,4259.8,4259.4,2.34769431]
["bitfinex","ETHUSD",1755809648533,4.106,4259.8,4259.7,0.313]
["bitfinex","ETHUSD",1755809648757,4.106,4259.8,4258.7,3.05406644]
["bitfinex","ETHUSD",1755809648758,5.0072,4259.8,4258.7,0.705975]
["bitfinex","ETHUSD",1755809648941,5.0072,4259.8,4259.0,2.34794933]
["bitfinex","ETHUSD",1755809649138,0.9212,4259.8,4258.8,3.0]
["bitfinex","ETHUSD",1755809649344,4.085,4259.7,4259.0,2.34792188]
["bitfinex","ETHUSD",1755809649878,0.4409,4259.6,4258.7,3.705975]
["bitfinex","ETHUSD",1755809650033,0.4409,4259.6,4258.7,3.05409729]
["bitfinex","ETHUSD",1755809650229,0.4409,4259.6,4258.1,0.4472]
["bitfinex","ETHUSD",1755809650431,4.083,4259.5,4258.2,0.0234841]
["bitfinex","ETHUSD",1755809650631,0.02,4259.8,4259.4,3.313]
["bitfinex","ETHUSD",1755809650850,4.085,4259.7,4259.4,3.313]
["bitfinex","ETHUSD",1755809651051,0.02,4259.8,4259.5,0.4472]
["bitfinex","ETHUSD",1755809651269,0.02,4259.8,4259.7,5.66058316]
["bitfinex","ETHUSD",1755809651675,0.02,4259.8,4259.7,6.10778316]
["bitfinex","ETHUSD",1755809652167,0.02,4259.8,4259.7,6.76778316]
["bitfinex","ETHUSD",1755809652527,0.02,4259.8,4259.7,5.66058316]
["bitfinex","ETHUSD",1755809652723,0.02,4259.8,4259.7,5.87761686]
["bitfinex","ETHUSD",1755809653886,0.02,4259.8,4259.7,6.32481686]
["bitfinex","ETHUSD",1755809655004,0.02,4259.8,4259.7,0.2170337]
["bitfinex","ETHUSD",1755809655155,0.3299,4259.8,4259.7,0.2170337]
["bitfinex","ETHUSD",1755809655360,4.4189,4259.8,4259.7,0.2170337]
["bitfinex","ETHUSD",1755809655560,5.30169,4259.8,4259.7,0.2170337]
["bitfinex","ETHUSD",1755809655858,0.46189,4259.8,4259.7,0.5300337]
["bitfinex","ETHUSD",1755809656062,0.002,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1755809656255,0.002,4260.3,4260.2,6.53734133]
["bitfinex","ETHUSD",1755809656467,0.002,4260.3,4260.2,6.98454133]
["bitfinex","ETHUSD",1755809657084,1e-08,4260.3,4260.2,6.98454133]
["bitfinex","ETHUSD",1755809657260,1e-08,4260.3,4260.2,7.91773392]
["bitfinex","ETHUSD",1755809657663,1e-08,4260.3,4260.2,7.25773392]
["bitfinex","ETHUSD",1755809657978,1e-08,4260.3,4260.2,12.02773392]
["bitfinex","ETHUSD",1755809658179,0.02,4261.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1755809658378,0.02,4261.8,4260.7,5.87706587]
["bitfinex","ETHUSD",1755809658700,0.02,4261.8,4260.7,7.44668354]
["bitfinex","ETHUSD",1755809659407,0.02,4261.8,4260.7,8.10585077]
["bitfinex","ETHUSD",1755809660114,0.02,4261.8,4260.7,5.8762331]
["bitfinex","ETHUSD",1755809660316,0.02,4261.8,4260.7,6.3234331]
["bitfinex","ETHUSD",1755809660499,0.02,4261.8,4260.7,6.9834331]
["bitfinex","ETHUSD",1755809661412,0.002,4261.2,4260.7,6.9834331]
["bitfinex","ETHUSD",1755809661612,0.002,4261.2,4260.7,7.6890061]
["bitfinex","ETHUSD",1755809662415,0.002,4261.2,4260.7,7.68863025]
["bitfinex","ETHUSD",1755809662624,0.002,4261.2,4260.7,12.80620603]
["bitfinex","ETHUSD",1755809664185,0.002,4261.2,4260.7,11.69900603]
["bitfinex","ETHUSD",1755809664383,0.002,4261.2,4260.7,10.99343303]
["bitfinex","ETHUSD",1755809664946,0.002,4261.2,4260.7,11.65343303]
["bitfinex","ETHUSD",1755809665090,0.002,4261.2,4260.7,12.10063303]
["bitfinex","ETHUSD",1755809666209,0.002,4261.2,4260.7,10.98543303]
["bitfinex","ETHUSD",1755809666389,0.002,4261.2,4260.7,12.09263303]
["bitfinex","ETHUSD",1755809666590,0.002,4261.2,4260.7,12.18671103]
["bitfinex","ETHUSD",1755809667907,1e-08,4260.8,4260.7,12.18671103]
["bitfinex","ETHUSD",1755809668304,1e-08,4260.8,4260.7,11.97088595]
["bitfinex","ETHUSD",1755809668523,1e-08,4260.8,4260.7,11.08103322]
["bitfinex","ETHUSD",1755809668731,1e-08,4260.8,4260.7,11.74103322]
["bitfinex","ETHUSD",1755809668931,1e-08,4260.8,4260.7,11.74103347]
["bitfinex","ETHUSD",1755809669598,1e-08,4260.8,4260.7,12.18823347]
["bitfinex","ETHUSD",1755809670239,0.30990001,4260.8,4260.7,9.66737969]
["bitfinex","ETHUSD",1755809670399,0.75080001,4260.8,4260.7,9.66737969]
["bitfinex","ETHUSD",1755809670833,1e-08,4260.8,4260.7,10.42757969]
["bitfinex","ETHUSD",1755809671035,1e-08,4260.8,4260.7,11.08757969]
["bitfinex","ETHUSD",1755809671235,1e-08,4260.8,4260.7,12.44276627]
["bitfinex","ETHUSD",1755809671422,1e-08,4260.8,4260.7,7.89056627]
["bitfinex","ETHUSD",1755809671621,1e-08,4260.8,4260.7,11.69256627]
["bitfinex","ETHUSD",1755809671829,1e-08,4260.8,4260.7,5.56233554]
["bitfinex","ETHUSD",1755809672301,0.30990001,4260.8,4260.7,5.56233554]
["bitfinex","ETHUSD",1755809672506,0.75080001,4260.8,4260.7,5.56233554]
["bitfinex","ETHUSD",1755809672711,0.75080001,4260.8,4260.7,0.21530337]
["bitfinex","ETHUSD",1755809672931,1e-08,4260.8,4260.7,2.56233554]
["bitfinex","ETHUSD",1755809673131,0.30990001,4260.8,4260.7,3.21530337]
["bitfinex","ETHUSD",1755809673406,0.75080001,4260.8,4260.7,0.21530337]
["bitfinex","ETHUSD",1755809673626,0.30990001,4260.8,4260.7,2.56233554]
["bitfinex","ETHUSD",1755809673838,1e-08,4260.8,4260.7,2.56233554]
["bitfinex","ETHUSD",1755809674026,0.75080001,4260.8,4260.7,2.56233554]
["bitfinex","ETHUSD",1755809674225,1e-08,4260.8,4260.7,2.56233554]
["bitfinex","ETHUSD",1755809674444,0.30990001,4260.8,4260.7,2.56233554]
["bitfinex","ETHUSD",1755809674845,0.30990001,4260.8,4260.7,0.21530337]
["bitfinex","ETHUSD",1755809675047,0.75080001,4260.8,4260.7,0.21530337]
["bitfinex","ETHUSD",1755809675466,0.02,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755809675668,0.02,4261.8,4261.7,11.09998482]
["bitfinex","ETHUSD",1755809676325,0.02,4261.8,4261.7,11.21758482]
["bitfinex","ETHUSD",1755809676919,0.02,4261.8,4261.7,11.28258482]
["bitfinex","ETHUSD",1755809677145,1e-08,4261.8,4261.7,11.16498482]
["bitfinex","ETHUSD",1755809677346,1e-08,4261.8,4261.7,12.70839904]
["bitfinex","ETHUSD",1755809677546,1e-08,4261.8,4261.7,12.49109567]
["bitfinex","ETHUSD",1755809677725,1e-08,4261.8,4261.7,12.8012291]
["bitfinex","ETHUSD",1755809678052,1e-08,4261.8,4261.7,12.80124943]
["bitfinex","ETHUSD",1755809678621,0.05860001,4261.8,4261.7,5.65663521]
["bitfinex","ETHUSD",1755809678816,0.05860001,4261.8,4261.7,5.56258121]
["bitfinex","ETHUSD",1755809679653,1e-08,4261.8,4261.7,5.56258121]
["bitfinex","ETHUSD",1755809680122,1e-08,4261.8,4261.7,5.86898121]
["bitfinex","ETHUSD",1755809680321,1e-08,4261.8,4261.7,5.56258121]
["bitfinex","ETHUSD",1755809682263,0.05860001,4261.8,4261.7,5.56258121]
["bitfinex","ETHUSD",1755809684884,1e-08,4261.8,4261.7,5.56258121]
["bitfinex","ETHUSD",1755809685356,1e-08,4261.8,4261.7,0.21609976]
["bitfinex","ETHUSD",1755809685357,0.05860001,4261.8,4261.7,0.21609976]
["bitfinex","ETHUSD",1755809685555,0.24526001,4261.8,4261.7,0.21609976]
["bitfinex","ETHUSD",1755809686952,1.68526001,4261.8,4261.7,0.21736574]
["bitfinex","ETHUSD",1755809687156,1.68526001,4261.8,4259.4,2.889]
["bitfinex","ETHUSD",1755809687398,17.06099361,4261.0,4259.4,2.889]
["bitfinex","ETHUSD",1755809687564,3.51109936,4260.9,4259.4,2.889]
["bitfinex","ETHUSD",1755809687756,3.51109936,4260.9,4259.9,2.34746803]
["bitfinex","ETHUSD",1755809687960,3.56969936,4260.9,4259.9,2.34746803]
["bitfinex","ETHUSD",1755809688281,0.18666001,4261.8,4259.9,2.34746803]
["bitfinex","ETHUSD",1755809688282,0.0586,4261.5,4260.1,3.0]
["bitfinex","ETHUSD",1755809688483,0.0586,4261.5,4260.6,2.34707476]
["bitfinex","ETHUSD",1755809688783,0.0586,4261.5,4260.3,5.34719979]
["bitfinex","ETHUSD",1755809688990,0.0586,4261.5,4260.3,2.34719979]
["bitfinex","ETHUSD",1755809689295,0.0586,4261.5,4260.5,2.34712238]
["bitfinex","ETHUSD",1755809689460,0.18636,4261.4,4260.6,2.34706783]
["bitfinex","ETHUSD",1755809689661,0.18636,4261.4,4260.5,2.34712892]
["bitfinex","ETHUSD",1755809690071,0.18636,4261.4,4260.7,2.34703198]
["bitfinex","ETHUSD",1755809690279,0.18636,4261.4,4260.6,2.34704858]
["bitfinex","ETHUSD",1755809690519,0.18636,4261.4,4260.3,0.02347252]
["bitfinex","ETHUSD",1755809690810,1e-08,4261.8,4261.5,2.34658342]
["bitfinex","ETHUSD",1755809690985,1e-08,4261.8,4260.8,3.0]
["bitfinex","ETHUSD",1755809690986,1e-08,4261.8,4261.1,3.0]
["bitfinex","ETHUSD",1755809691299,1e-08,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755809691800,1e-08,4261.8,4261.5,2.34655099]
["bitfinex","ETHUSD",1755809692097,0.28690001,4261.8,4261.4,2.34663246]
["bitfinex","ETHUSD",1755809692396,0.28690001,4261.8,4261.1,5.34679528]
["bitfinex","ETHUSD",1755809692558,1e-08,4261.8,4261.6,2.34653595]
["bitfinex","ETHUSD",1755809693103,1e-08,4261.8,4261.5,2.3465801]
["bitfinex","ETHUSD",1755809693398,1e-08,4261.8,4261.3,5.34669305]
["bitfinex","ETHUSD",1755809693702,1e-08,4261.8,4261.6,2.34652362]
["bitfinex","ETHUSD",1755809694058,1e-08,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755809694259,1e-08,4261.8,4260.7,5.2754]
["bitfinex","ETHUSD",1755809694577,1e-08,4261.8,4261.4,2.34662725]
["bitfinex","ETHUSD",1755809694954,1e-08,4261.8,4261.3,3.0]
["bitfinex","ETHUSD",1755809695380,1e-08,4261.8,4261.4,2.34664539]
["bitfinex","ETHUSD",1755809695775,1e-08,4261.8,4261.5,2.34656196]
["bitfinex","ETHUSD",1755809695980,1e-08,4261.8,4261.6,2.34651178]
["bitfinex","ETHUSD",1755809696189,1e-08,4261.8,4261.4,2.34663484]
["bitfinex","ETHUSD",1755809696394,1e-08,4261.8,4261.3,4.169]
["bitfinex","ETHUSD",1755809696692,1e-08,4261.8,4261.3,5.346694]
["bitfinex","ETHUSD",1755809696985,1e-08,4261.8,4261.4,2.34664336]
["bitfinex","ETHUSD",1755809697187,1e-08,4261.8,4261.3,2.34670081]
["bitfinex","ETHUSD",1755809697359,1e-08,4261.8,4261.4,2.34663956]
["bitfinex","ETHUSD",1755809697559,1e-08,4261.8,4261.3,2.3466906]
["bitfinex","ETHUSD",1755809697793,1e-08,4261.8,4261.2,9.51574876]
["bitfinex","ETHUSD",1755809698088,1e-08,4261.8,4261.2,4.168]
["bitfinex","ETHUSD",1755809698290,1e-08,4261.8,4261.3,3.0]
["bitfinex","ETHUSD",1755809698494,0.2869,4261.3,4261.2,4.164]
["bitfinex","ETHUSD",1755809698795,0.2869,4261.3,4260.9,5.34692118]
["bitfinex","ETHUSD",1755809699000,0.2869,4261.3,4260.8,3.0]
["bitfinex","ETHUSD",1755809699179,0.2869,4261.3,4260.9,2.34687534]
["bitfinex","ETHUSD",1755809699499,0.2869,4261.3,4260.7,3.0]
["bitfinex","ETHUSD",1755809699707,0.2869,4261.3,4260.6,3.0]
["bitfinex","ETHUSD",1755809699868,0.2869,4261.3,4260.8,2.34697438]
["bitfinex","ETHUSD",1755809700069,1e-08,4261.8,4260.6,3.0]
["bitfinex","ETHUSD",1755809700293,1e-08,4261.8,4260.1,2.2754]
["bitfinex","ETHUSD",1755809700294,0.40010001,4261.8,4260.5,4.162]
["bitfinex","ETHUSD",1755809700496,0.40010001,4261.8,4260.5,3.0]
["bitfinex","ETHUSD",1755809700694,0.099,4260.6,4260.3,3.0]
["bitfinex","ETHUSD",1755809700900,0.099,4260.6,4260.0,5.34741784]
["bitfinex","ETHUSD",1755809701099,1.805,4261.7,4260.5,0.3064]
["bitfinex","ETHUSD",1755809701308,1.805,4261.7,4261.1,2.34678874]
["bitfinex","ETHUSD",1755809701692,1.805,4261.7,4261.0,5.34686693]
["bitfinex","ETHUSD",1755809702008,1.805,4261.7,4261.0,2.34686693]
["bitfinex","ETHUSD",1755809702177,1.805,4261.7,4261.3,2.34669192]
["bitfinex","ETHUSD",1755809702379,2.4016,4261.7,4261.0,3.0]
["bitfinex","ETHUSD",1755809702578,0.001,4261.4,4260.7,3.0]
["bitfinex","ETHUSD",1755809702786,0.001,4261.4,4260.2,4.805]
["bitfinex","ETHUSD",1755809702981,0.001,4261.4,4259.9,0.65074399]
["bitfinex","ETHUSD",1755809702982,17.06099361,4261.3,4259.9,0.65074399]
["bitfinex","ETHUSD",1755809703188,17.06099361,4261.3,4259.9,2.9982034]
["bitfinex","ETHUSD",1755809703499,2.13229936,4261.2,4260.2,2.34729564]
["bitfinex","ETHUSD",1755809703895,2.13229936,4261.2,4259.9,3.65074399]
["bitfinex","ETHUSD",1755809704099,0.099,4261.1,4259.9,3.18034399]
["bitfinex","ETHUSD",1755809704276,0.001,4260.0,4259.8,0.02]
["bitfinex","ETHUSD",1755809704477,1.805,4260.3,4259.8,0.02]
["bitfinex","ETHUSD",1755809704677,3.69159936,4260.2,4259.8,0.02]
["bitfinex","ETHUSD",1755809704985,5.984,4260.5,4259.8,0.02]
["bitfinex","ETHUSD",1755809705388,5.643,4261.9,4259.8,0.02]
["bitfinex","ETHUSD",1755809705389,1.80500001,4261.8,4260.4,0.3064]
["bitfinex","ETHUSD",1755809705683,4.19,4261.6,4260.4,0.3064]
["bitfinex","ETHUSD",1755809705896,4.19,4261.6,4260.7,2.34700196]
["bitfinex","ETHUSD",1755809706275,4.189,4261.7,4260.9,2.34691063]
["bitfinex","ETHUSD",1755809706708,1e-08,4261.8,4261.1,3.0]
["bitfinex","ETHUSD",1755809706909,1e-08,4261.8,4261.5,2.34655045]
["bitfinex","ETHUSD",1755809707324,0.002,4261.6,4260.7,4.189]
["bitfinex","ETHUSD",1755809707480,1e-08,4261.8,4260.6,3.0]
["bitfinex","ETHUSD",1755809707686,1e-08,4261.8,4261.7,0.3064]
["bitfinex","ETHUSD",1755809707915,1e-08,4261.8,4261.5,2.34656232]
["bitfinex","ETHUSD",1755809708206,1e-08,4261.8,4261.6,2.34653562]
["bitfinex","ETHUSD",1755809708389,1e-08,4261.8,4261.5,2.34658725]
["bitfinex","ETHUSD",1755809708591,1e-08,4261.8,4261.5,2.34659157]
["bitfinex","ETHUSD",1755809708786,0.002,4261.6,4260.2,2.34825804]
["bitfinex","ETHUSD",1755809709115,6.191,4261.5,4260.2,0.001]
["bitfinex","ETHUSD",1755809709313,1e-08,4261.8,4260.3,2.34725254]
["bitfinex","ETHUSD",1755809709314,4.13139936,4261.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1755809709480,5.995,4261.4,4260.4,5.80036895]
["bitfinex","ETHUSD",1755809709808,5.995,4261.4,4260.2,0.001]
["bitfinex","ETHUSD",1755809710019,0.2,4261.3,4260.2,0.001]
["bitfinex","ETHUSD",1755809710417,1.806,4261.4,4260.2,0.001]
["bitfinex","ETHUSD",1755809710614,1.806,4261.4,4260.6,2.34708495]
["bitfinex","ETHUSD",1755809710816,0.5999,4261.3,4260.8,3.0]
["bitfinex","ETHUSD",1755809711114,1e-08,4261.8,4261.3,0.2941]
["bitfinex","ETHUSD",1755809711484,1e-08,4261.8,4261.4,3.0]
["bitfinex","ETHUSD",1755809711814,1e-08,4261.8,4261.7,5.64058145]
["bitfinex","ETHUSD",1755809712181,1e-08,4261.8,4261.7,6.07028145]
["bitfinex","ETHUSD",1755809712613,1e-08,4261.8,4261.7,6.24251388]
["bitfinex","ETHUSD",1755809712910,1e-08,4261.8,4261.7,7.761419]
["bitfinex","ETHUSD",1755809713080,1e-08,4261.8,4261.7,7.101419]
["bitfinex","ETHUSD",1755809713282,1e-08,4261.8,4261.7,6.24251388]
["bitfinex","ETHUSD",1755809713595,1e-08,4261.8,4261.7,3.0]
["bitfinex","ETHUSD",1755809714194,0.09900001,4261.8,4260.7,4.6257]
["bitfinex","ETHUSD",1755809714389,0.09900001,4261.8,4260.5,2.3471376]
["bitfinex","ETHUSD",1755809714589,0.09900001,4261.8,4260.5,2.3471265]
["bitfinex","ETHUSD",1755809714813,0.09900001,4261.8,4260.3,0.4297]
["bitfinex","ETHUSD",1755809714814,0.46921,4261.7,4260.3,0.4297]
["bitfinex","ETHUSD",1755809715030,0.86631,4261.7,4260.2,0.001]
["bitfinex","ETHUSD",1755809715396,0.4001,4261.6,4260.2,0.001]
["bitfinex","ETHUSD",1755809716499,0.46921,4261.7,4260.2,0.001]
["bitfinex","ETHUSD",1755809716711,1e-08,4261.8,4261.0,2.34686403]
["bitfinex","ETHUSD",1755809716911,1e-08,4261.8,4261.0,2.3468486]
["bitfinex","ETHUSD",1755809717195,1e-08,4261.8,4261.4,2.34664291]
["bitfinex","ETHUSD",1755809717408,1e-08,4261.8,4261.5,2.3465818]
["bitfinex","ETHUSD",1755809717601,1e-08,4261.8,4261.1,0.4297]
["bitfinex","ETHUSD",1755809717822,1e-08,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755809718123,1e-08,4261.8,4261.7,5.64058145]
["bitfinex","ETHUSD",1755809718513,1e-08,4261.8,4261.7,6.07028145]
["bitfinex","ETHUSD",1755809720801,1e-08,4261.8,4261.7,6.73028145]
["bitfinex","ETHUSD",1755809722609,1e-08,4261.8,4261.7,6.82433745]
["bitfinex","ETHUSD",1755809722809,1e-08,4261.8,4261.7,8.1608248]
["bitfinex","ETHUSD",1755809724814,1e-08,4261.8,4261.7,7.5008248]
["bitfinex","ETHUSD",1755809725014,1e-08,4261.8,4261.7,11.6898248]
["bitfinex","ETHUSD",1755809725215,0.00200001,4261.8,4261.7,11.6898248]
["bitfinex","ETHUSD",1755809726449,0.00200001,4261.8,4261.7,12.3498248]
["bitfinex","ETHUSD",1755809726654,0.00200001,4261.8,4261.7,5.44053745]
["bitfinex","ETHUSD",1755809726861,0.00200001,4261.8,4261.7,5.34648145]
["bitfinex","ETHUSD",1755809728545,0.00200001,4261.8,4261.7,6.07028145]
["bitfinex","ETHUSD",1755809728727,0.00200001,4261.8,4261.7,5.34648145]
["bitfinex","ETHUSD",1755809731862,0.10100001,4261.8,4261.7,3.0]
["bitfinex","ETHUSD",1755809732043,0.10100001,4261.8,4261.5,0.001]
["bitfinex","ETHUSD",1755809732451,0.49810001,4261.8,4261.5,0.001]
["bitfinex","ETHUSD",1755809732652,0.10100001,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755809734470,0.00200001,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755809735023,0.00200001,4261.8,4261.7,6.09374626]
["bitfinex","ETHUSD",1755809735238,0.00200001,4261.8,4261.7,6.07028145]
["bitfinex","ETHUSD",1755809736333,0.00200001,4261.8,4261.7,10.23828145]
["bitfinex","ETHUSD",1755809737752,0.00200001,4261.8,4261.7,10.25118145]
["bitfinex","ETHUSD",1755809738822,0.00200001,4261.8,4261.7,6.08318145]
["bitfinex","ETHUSD",1755809739043,0.00200001,4261.8,4261.7,10.24518145]
["bitfinex","ETHUSD",1755809739931,0.00200001,4261.8,4261.7,6.08318145]
["bitfinex","ETHUSD",1755809740331,0.00200001,4261.8,4261.7,10.24218145]
["bitfinex","ETHUSD",1755809740544,0.00200001,4261.8,4261.7,6.08318145]
["bitfinex","ETHUSD",1755809740743,0.00200001,4261.8,4261.7,10.24218145]
["bitfinex","ETHUSD",1755809743663,0.00200001,4261.8,4261.7,10.23618145]
["bitfinex","ETHUSD",1755809745345,0.00200001,4261.8,4261.7,11.49455681]
["bitfinex","ETHUSD",1755809746899,1e-08,4261.8,4261.7,12.33235763]
["bitfinex","ETHUSD",1755809747559,1e-08,4261.8,4261.7,12.42640863]
["bitfinex","ETHUSD",1755809747762,1e-08,4261.8,4261.7,8.27340863]
["bitfinex","ETHUSD",1755809747968,1e-08,4261.8,4261.7,12.41740863]
["bitfinex","ETHUSD",1755809748572,0.02,4262.8,4262.0,3.00631628]
["bitfinex","ETHUSD",1755809748777,0.02,4262.8,4262.7,6.29993098]
["bitfinex","ETHUSD",1755809748952,0.02,4262.8,4262.7,10.44593098]
["bitfinex","ETHUSD",1755809749298,0.02,4262.8,4262.7,10.88853098]
["bitfinex","ETHUSD",1755809749584,0.02,4262.8,4262.7,10.98256598]
["bitfinex","ETHUSD",1755809749883,0.02,4262.8,4262.7,11.50721057]
["bitfinex","ETHUSD",1755809751276,0.02,4262.8,4262.7,7.36121057]
["bitfinex","ETHUSD",1755809751479,0.02,4262.8,4262.7,11.50321057]
["bitfinex","ETHUSD",1755809752294,0.02,4262.8,4262.7,6.25861057]
["bitfinex","ETHUSD",1755809752497,0.02,4262.8,4262.7,9.78193098]
["bitfinex","ETHUSD",1755809752793,0.02,4262.8,4262.7,9.48793098]
["bitfinex","ETHUSD",1755809752958,0.119,4262.8,4262.7,9.48893098]
["bitfinex","ETHUSD",1755809753389,0.02,4262.8,4262.7,9.48893098]
["bitfinex","ETHUSD",1755809753760,0.122,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755809753955,0.122,4262.8,4262.7,9.48793098]
["bitfinex","ETHUSD",1755809754782,0.122,4262.8,4262.7,7.142]
["bitfinex","ETHUSD",1755809754966,0.122,4262.8,4262.7,5.34593098]
["bitfinex","ETHUSD",1755809755398,0.122,4262.8,4262.7,9.48693098]
["bitfinex","ETHUSD",1755809755885,0.02,4262.8,4262.7,9.48693098]
["bitfinex","ETHUSD",1755809756260,0.119,4262.8,4262.7,9.48693098]
["bitfinex","ETHUSD",1755809757085,0.119,4262.8,4262.7,5.34593098]
["bitfinex","ETHUSD",1755809757262,0.119,4262.8,4262.7,7.137]
["bitfinex","ETHUSD",1755809757788,0.119,4262.8,4262.7,5.34593098]
["bitfinex","ETHUSD",1755809757996,0.119,4262.8,4262.7,9.48193098]
["bitfinex","ETHUSD",1755809758373,0.119,4262.8,4262.7,9.48093098]
["bitfinex","ETHUSD",1755809758908,0.119,4262.8,4262.7,7.134]
["bitfinex","ETHUSD",1755809759114,0.121,4262.8,4262.7,7.134]
["bitfinex","ETHUSD",1755809759776,0.121,4262.8,4262.7,9.47993098]
["bitfinex","ETHUSD",1755809760177,0.121,4262.8,4262.1,1.805]
["bitfinex","ETHUSD",1755809760380,0.3941,4262.7,4261.7,0.17780082]
["bitfinex","ETHUSD",1755809760578,0.3941,4262.7,4262.0,0.3941]
["bitfinex","ETHUSD",1755809760812,0.102,4262.1,4261.6,3.001]
["bitfinex","ETHUSD",1755809760990,0.022,4262.8,4262.0,0.294]
["bitfinex","ETHUSD",1755809761311,0.022,4262.8,4262.2,3.0]
["bitfinex","ETHUSD",1755809761904,0.022,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755809762218,0.099,4262.3,4261.7,0.17432372]
["bitfinex","ETHUSD",1755809762511,0.099,4262.3,4261.7,3.0]
["bitfinex","ETHUSD",1755809762711,0.022,4262.8,4261.8,0.02346426]
["bitfinex","ETHUSD",1755809762913,0.205,4262.8,4262.4,2.34609288]
["bitfinex","ETHUSD",1755809763097,0.205,4262.8,4262.2,9.47919207]
["bitfinex","ETHUSD",1755809763297,0.022,4262.8,4262.6,2.34597139]
["bitfinex","ETHUSD",1755809763498,0.099,4262.7,4262.3,3.0]
["bitfinex","ETHUSD",1755809763708,0.099,4262.7,4262.3,4.133]
["bitfinex","ETHUSD",1755809763916,0.099,4262.7,4262.4,3.0]
["bitfinex","ETHUSD",1755809764122,0.099,4262.7,4262.4,5.34605625]
["bitfinex","ETHUSD",1755809764723,0.099,4262.7,4262.4,3.0]
["bitfinex","ETHUSD",1755809765227,0.099,4262.7,4262.5,2.34601409]
["bitfinex","ETHUSD",1755809765431,1e-08,4262.8,4262.7,6.00593098]
["bitfinex","ETHUSD",1755809765725,1e-08,4262.8,4262.7,9.77993098]
["bitfinex","ETHUSD",1755809765887,1e-08,4262.8,4262.7,6.08253098]
["bitfinex","ETHUSD",1755809766088,1e-08,4262.8,4262.7,5.34593098]
["bitfinex","ETHUSD",1755809766425,1e-08,4262.8,4262.7,5.63993098]
["bitfinex","ETHUSD",1755809766620,1e-08,4262.8,4262.7,7.4108119]
["bitfinex","ETHUSD",1755809766789,0.003,4263.0,4262.7,7.4108119]
["bitfinex","ETHUSD",1755809766790,1e-08,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1755809766991,1e-08,4263.0,4262.9,10.44782092]
["bitfinex","ETHUSD",1755809767190,1e-08,4263.0,4262.9,10.89042092]
["bitfinex","ETHUSD",1755809767623,17.03596366,4265.7,4262.9,10.89042092]
["bitfinex","ETHUSD",1755809767624,1e-08,4264.1,4263.0,3.0]
["bitfinex","ETHUSD",1755809767795,1e-08,4264.1,4264.0,3.29591575]
["bitfinex","ETHUSD",1755809768001,1e-08,4264.1,4264.0,12.25491575]
["bitfinex","ETHUSD",1755809768201,1e-08,4264.1,4264.0,8.54271575]
["bitfinex","ETHUSD",1755809768504,1e-08,4264.1,4264.0,12.69771575]
["bitfinex","ETHUSD",1755809768689,1e-08,4264.1,4264.0,9.13899285]
["bitfinex","ETHUSD",1755809768894,1e-08,4264.1,4264.0,13.29399285]
["bitfinex","ETHUSD",1755809770829,1e-08,4264.1,4264.0,13.29299285]
["bitfinex","ETHUSD",1755809771000,1e-08,4264.1,4264.0,13.38698385]
["bitfinex","ETHUSD",1755809772308,1e-08,4264.1,4264.0,13.50458385]
["bitfinex","ETHUSD",1755809772505,1.825,4265.8,4264.8,0.66]
["bitfinex","ETHUSD",1755809772827,1.825,4265.8,4264.1,3.0]
["bitfinex","ETHUSD",1755809772828,0.02,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1755809773026,0.02,4265.8,4265.7,2.36772393]
["bitfinex","ETHUSD",1755809775077,0.119,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1755809776147,0.119,4265.8,4265.6,3.0]
["bitfinex","ETHUSD",1755809776341,0.119,4265.8,4264.7,3.0]
["bitfinex","ETHUSD",1755809776549,0.119,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1755809777027,0.02,4265.8,4265.7,6.07678112]
["bitfinex","ETHUSD",1755809778032,0.022,4265.8,4265.7,6.07678112]
["bitfinex","ETHUSD",1755809778773,0.02,4266.8,4266.7,3.00373168]
["bitfinex","ETHUSD",1755809778774,1e-08,4266.8,4266.7,3.00373168]
["bitfinex","ETHUSD",1755809779063,1e-08,4266.8,4266.7,10.96918558]
["bitfinex","ETHUSD",1755809779229,1e-08,4266.8,4266.7,5.34373168]
["bitfinex","ETHUSD",1755809779430,0.09900001,4266.8,4266.7,5.34373168]
["bitfinex","ETHUSD",1755809779833,0.09900001,4266.8,4266.7,3.0]
["bitfinex","ETHUSD",1755809780032,1e-08,4266.8,4266.7,5.34373168]
["bitfinex","ETHUSD",1755809780334,1e-08,4266.8,4266.7,6.91614745]
["bitfinex","ETHUSD",1755809780563,1e-08,4266.8,4266.7,12.01414626]
["bitfinex","ETHUSD",1755809780829,1e-08,4266.8,4266.7,6.44964626]
["bitfinex","ETHUSD",1755809781038,1e-08,4266.8,4266.7,5.52364745]
["bitfinex","ETHUSD",1755809781231,0.28950001,4266.8,4266.7,3.17991577]
["bitfinex","ETHUSD",1755809781632,1e-08,4266.8,4266.7,3.17991577]
["bitfinex","ETHUSD",1755809781835,1e-08,4266.8,4266.7,5.52364745]
["bitfinex","ETHUSD",1755809782058,1e-08,4266.8,4266.7,3.17991577]
["bitfinex","ETHUSD",1755809782528,0.00790001,4266.8,4266.7,5.52364745]
["bitfinex","ETHUSD",1755809782941,1e-08,4266.8,4266.7,5.52364745]
["bitfinex","ETHUSD",1755809783364,1e-08,4266.8,4266.7,3.17991577]
["bitfinex","ETHUSD",1755809783571,1e-08,4266.8,4266.7,5.52364745]
["bitfinex","ETHUSD",1755809784068,1e-08,4266.8,4266.7,6.25614745]
["bitfinex","ETHUSD",1755809785255,1e-08,4266.8,4266.7,8.19394451]
["bitfinex","ETHUSD",1755809785674,0.499,4267.5,4267.4,3.00334723]
["bitfinex","ETHUSD",1755809785675,1e-08,4267.5,4267.4,3.00334723]
["bitfinex","ETHUSD",1755809785875,1e-08,4267.5,4267.4,11.03064723]
["bitfinex","ETHUSD",1755809786971,1e-08,4267.5,4267.4,11.02076623]
["bitfinex","ETHUSD",1755809788275,1e-08,4267.5,4267.4,10.28826623]
["bitfinex","ETHUSD",1755809788472,1e-08,4267.5,4267.4,11.02076623]
["bitfinex","ETHUSD",1755809788673,1e-08,4267.5,4267.4,12.3571853]
["bitfinex","ETHUSD",1755809789283,1e-08,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755809789576,1e-08,4267.8,4267.7,10.59668251]
["bitfinex","ETHUSD",1755809789776,1e-08,4267.8,4267.7,6.85248251]
["bitfinex","ETHUSD",1755809790077,1e-08,4267.8,4267.7,6.00318251]
["bitfinex","ETHUSD",1755809790263,1e-08,4267.8,4267.7,6.6484844]
["bitfinex","ETHUSD",1755809790758,1e-08,4267.8,4267.7,5.34318251]
["bitfinex","ETHUSD",1755809791355,1e-08,4267.8,4267.7,6.00318251]
["bitfinex","ETHUSD",1755809791655,1e-08,4267.8,4267.7,10.95468251]
["bitfinex","ETHUSD",1755809791854,1e-08,4267.8,4267.7,10.51288251]
["bitfinex","ETHUSD",1755809792059,1e-08,4267.8,4267.7,10.62228251]
["bitfinex","ETHUSD",1755809792751,1e-08,4267.8,4267.7,6.40328251]
["bitfinex","ETHUSD",1755809793151,1e-08,4267.8,4267.7,5.74328251]
["bitfinex","ETHUSD",1755809794550,1e-08,4267.8,4267.7,3.4001]
["bitfinex","ETHUSD",1755809794551,0.00400001,4267.8,4267.7,3.4001]
["bitfinex","ETHUSD",1755809795076,0.00400001,4267.8,4267.7,5.74328251]
["bitfinex","ETHUSD",1755809795276,0.00400001,4267.8,4267.7,3.4001]
["bitfinex","ETHUSD",1755809795479,1e-08,4267.8,4267.7,6.03398251]
["bitfinex","ETHUSD",1755809795679,1e-08,4267.8,4267.7,7.71011687]
["bitfinex","ETHUSD",1755809796378,1e-08,4267.8,4267.7,6.97761687]
["bitfinex","ETHUSD",1755809796878,0.00200001,4267.8,4267.7,6.97761687]
["bitfinex","ETHUSD",1755809797288,0.00200001,4267.8,4267.7,7.26831687]
["bitfinex","ETHUSD",1755809798479,0.00200001,4267.8,4267.7,5.74328251]
["bitfinex","ETHUSD",1755809798683,0.00600001,4267.8,4267.7,5.74328251]
["bitfinex","ETHUSD",1755809799249,0.40210001,4267.8,4267.7,5.74328251]
["bitfinex","ETHUSD",1755809799463,0.00600001,4267.8,4267.7,3.4001]
["bitfinex","ETHUSD",1755809799778,0.00200001,4267.8,4267.7,6.05978251]
["bitfinex","ETHUSD",1755809800184,0.00200001,4267.8,4267.7,5.74328251]
["bitfinex","ETHUSD",1755809800374,0.00200001,4267.8,4267.7,6.05978251]
["bitfinex","ETHUSD",1755809800553,0.00200001,4267.8,4267.7,5.74328251]
["bitfinex","ETHUSD",1755809800753,0.00200001,4267.8,4267.7,6.05978251]
["bitfinex","ETHUSD",1755809801046,0.00200001,4267.8,4267.7,6.51688251]
["bitfinex","ETHUSD",1755809801248,0.00200001,4267.8,4267.7,6.05978251]
["bitfinex","ETHUSD",1755809801785,0.00200001,4267.8,4267.7,6.51688251]
["bitfinex","ETHUSD",1755809802185,0.00200001,4267.8,4267.7,6.05978251]
["bitfinex","ETHUSD",1755809802386,0.00200001,4267.8,4267.7,5.74328251]
["bitfinex","ETHUSD",1755809802695,0.10100001,4267.8,4267.7,3.4001]
["bitfinex","ETHUSD",1755809802887,0.68850001,4267.8,4267.7,0.4001]
["bitfinex","ETHUSD",1755809803054,0.29140001,4267.8,4267.4,0.02343347]
["bitfinex","ETHUSD",1755809803249,0.29140001,4267.8,4266.8,0.4581]
["bitfinex","ETHUSD",1755809803250,0.29140001,4267.8,4267.6,5.34322038]
["bitfinex","ETHUSD",1755809803453,0.3971,4267.7,4266.9,2.34362183]
["bitfinex","ETHUSD",1755809803680,0.1019,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1755809804076,0.1019,4267.0,4266.9,5.74072183]
["bitfinex","ETHUSD",1755809804884,0.3971,4267.7,4267.6,2.34323741]
["bitfinex","ETHUSD",1755809805092,4.2959,4267.7,4267.6,2.34323741]
["bitfinex","ETHUSD",1755809805393,0.1019,4267.7,4267.6,2.34323741]
["bitfinex","ETHUSD",1755809805696,4.686,4267.7,4267.4,2.34334043]
["bitfinex","ETHUSD",1755809805894,4.2919,4267.7,4267.5,2.34325136]
["bitfinex","ETHUSD",1755809806197,4.941,4267.7,4267.5,2.34328146]
["bitfinex","ETHUSD",1755809806367,4.941,4267.7,4266.9,0.3971]
["bitfinex","ETHUSD",1755809806696,4.941,4267.7,4267.6,2.34323741]
["bitfinex","ETHUSD",1755809806993,4.941,4267.7,4267.0,3.0]
["bitfinex","ETHUSD",1755809807195,0.00200001,4267.8,4267.6,0.3165]
["bitfinex","ETHUSD",1755809807495,0.00200001,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755809807710,0.10100001,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755809807995,0.10100001,4267.8,4267.3,2.34335249]
["bitfinex","ETHUSD",1755809808198,1.803,4267.7,4266.9,0.3971]
["bitfinex","ETHUSD",1755809808387,5.99,4267.7,4266.9,0.3971]
["bitfinex","ETHUSD",1755809808591,5.99,4267.7,4267.3,2.34338395]
["bitfinex","ETHUSD",1755809808773,0.102,4267.4,4266.9,0.3971]
["bitfinex","ETHUSD",1755809809196,0.4961,4267.4,4267.0,5.3435669]
["bitfinex","ETHUSD",1755809809396,0.3941,4267.3,4266.9,0.3971]
["bitfinex","ETHUSD",1755809809595,0.1049,4267.0,4266.9,0.3971]
["bitfinex","ETHUSD",1755809809896,0.4961,4267.0,4266.9,0.3971]
["bitfinex","ETHUSD",1755809810085,0.4961,4267.0,4266.8,0.001]
["bitfinex","ETHUSD",1755809810286,2.1942,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755809810487,2.53191,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755809811520,32.53191,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755809812113,42.34791,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755809812309,38.16591,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755809812509,42.85156006,4266.9,4264.8,0.021]
["bitfinex","ETHUSD",1755809812708,17.03596366,4266.0,4264.8,0.021]
["bitfinex","ETHUSD",1755809812908,5.988,4265.9,4264.8,0.021]
["bitfinex","ETHUSD",1755809813110,6.4871,4265.9,4264.8,0.021]
["bitfinex","ETHUSD",1755809813500,6.4891,4265.9,4264.8,0.021]
["bitfinex","ETHUSD",1755809813900,2.3021,4265.9,4264.8,0.021]
["bitfinex","ETHUSD",1755809814209,8.41990637,4265.9,4264.8,0.021]
["bitfinex","ETHUSD",1755809815913,4.23290637,4265.9,4264.8,0.021]
["bitfinex","ETHUSD",1755809816129,8.41590637,4265.9,4264.8,0.021]
["bitfinex","ETHUSD",1755809816333,38.41590637,4265.9,4264.8,0.021]
["bitfinex","ETHUSD",1755809816535,17.03596366,4265.3,4264.8,0.021]
["bitfinex","ETHUSD",1755809816737,0.102,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755809816927,1.905,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755809817128,2.2963,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755809817742,6.087,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755809819225,6.4783,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755809819423,7.29244845,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755809820321,37.29244845,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755809820523,30.0,4264.8,4264.3,0.001]
["bitfinex","ETHUSD",1755809820723,17.14076366,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755809820955,21.31576366,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755809821156,23.09766484,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755809821545,53.09766484,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755809822534,23.09766484,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755809823326,23.09766484,4264.4,4263.8,0.02]
["bitfinex","ETHUSD",1755809823527,30.004,4264.3,4263.8,0.02]
["bitfinex","ETHUSD",1755809823769,0.1038,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755809824079,36.0778,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755809824285,36.0778,4263.9,4261.6,0.001]
["bitfinex","ETHUSD",1755809824286,30.0,4263.8,4261.6,0.001]
["bitfinex","ETHUSD",1755809824579,17.03596366,4262.7,4261.9,0.0008]
["bitfinex","ETHUSD",1755809824781,5.973,4262.6,4261.9,0.0008]
["bitfinex","ETHUSD",1755809825072,5.973,4262.6,4261.6,0.001]
["bitfinex","ETHUSD",1755809825073,0.0011,4262.0,4261.6,0.001]
["bitfinex","ETHUSD",1755809825276,31.66318448,4262.5,4261.6,0.001]
["bitfinex","ETHUSD",1755809825277,1.66318448,4262.5,4261.6,0.001]
["bitfinex","ETHUSD",1755809825448,1.804,4261.9,4261.6,0.001]
["bitfinex","ETHUSD",1755809825776,5.974,4261.9,4261.8,0.3365]
["bitfinex","ETHUSD",1755809826374,5.974,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755809826584,6.073,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755809827097,5.973,4261.9,4261.8,0.3365]
["bitfinex","ETHUSD",1755809827268,1.804,4261.9,4261.8,0.7936]
["bitfinex","ETHUSD",1755809827449,5.973,4261.9,4261.8,0.3365]
["bitfinex","ETHUSD",1755809827653,5.973,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755809827884,1.804,4261.9,4261.8,0.3159]
["bitfinex","ETHUSD",1755809828058,5.974,4261.9,4261.8,0.3159]
["bitfinex","ETHUSD",1755809828259,6.5714,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755809828474,6.6704,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755809828883,6.6694,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755809829079,7.0665,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755809829767,6.5694,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755809830156,6.6714,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755809830391,1.804,4261.9,4261.8,0.7527]
["bitfinex","ETHUSD",1755809830690,30.0,4261.8,4260.9,0.001]
["bitfinex","ETHUSD",1755809831184,4.18,4261.7,4260.9,0.001]
["bitfinex","ETHUSD",1755809831499,1.804,4261.9,4260.9,0.4378]
["bitfinex","ETHUSD",1755809831990,4.184,4261.8,4261.3,2.34667524]
["bitfinex","ETHUSD",1755809832193,4.184,4261.8,4260.9,0.001]
["bitfinex","ETHUSD",1755809832353,4.7828,4261.8,4260.9,0.001]
["bitfinex","ETHUSD",1755809832553,0.5988,4261.8,4261.7,0.2959]
["bitfinex","ETHUSD",1755809832767,4.183,4261.8,4261.4,0.4368]
["bitfinex","ETHUSD",1755809833291,4.183,4261.8,4261.0,0.4378]
["bitfinex","ETHUSD",1755809834804,4.183,4261.8,4261.0,2.78464759]
["bitfinex","ETHUSD",1755809835015,1.804,4261.9,4261.0,2.78464759]
["bitfinex","ETHUSD",1755809835315,4.179,4261.8,4261.0,0.4378]
["bitfinex","ETHUSD",1755809835613,1.804,4261.9,4261.0,0.4378]
["bitfinex","ETHUSD",1755809835614,2.30189637,4261.7,4261.0,0.4378]
["bitfinex","ETHUSD",1755809835785,1.804,4261.9,4261.6,0.2959]
["bitfinex","ETHUSD",1755809835981,1.804,4261.9,4261.6,3.2959]
["bitfinex","ETHUSD",1755809835982,4.177,4261.8,4261.6,3.2959]
["bitfinex","ETHUSD",1755809836290,4.177,4261.8,4261.7,0.4368]
["bitfinex","ETHUSD",1755809836605,4.178,4261.8,4261.7,3.7327]
["bitfinex","ETHUSD",1755809836804,4.178,4261.8,4261.7,0.7327]
["bitfinex","ETHUSD",1755809837411,4.7762,4261.8,4261.0,0.4378]
["bitfinex","ETHUSD",1755809837978,4.7762,4261.8,4261.0,0.001]
["bitfinex","ETHUSD",1755809838500,0.2912,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809838806,6.2732,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809840031,5.979,4261.1,4261.0,6.08056693]
["bitfinex","ETHUSD",1755809840393,1.805,4261.1,4261.0,6.92551785]
["bitfinex","ETHUSD",1755809840641,1.805,4262.7,4261.2,0.66]
["bitfinex","ETHUSD",1755809840844,1.805,4262.7,4262.6,5.64188601]
["bitfinex","ETHUSD",1755809841042,5.992,4262.7,4262.6,3.7327]
["bitfinex","ETHUSD",1755809841244,5.992,4262.7,4262.6,3.0]
["bitfinex","ETHUSD",1755809841731,7.3312,4262.7,4262.6,3.0]
["bitfinex","ETHUSD",1755809841903,6.5912,4262.7,4262.6,3.0]
["bitfinex","ETHUSD",1755809842311,5.992,4262.7,4262.6,3.0]
["bitfinex","ETHUSD",1755809842728,1.805,4262.7,4262.6,3.0]
["bitfinex","ETHUSD",1755809842933,5.992,4262.7,4262.6,3.2959]
["bitfinex","ETHUSD",1755809844350,1.805,4262.7,4262.6,3.0]
["bitfinex","ETHUSD",1755809844551,5.991,4262.7,4262.6,3.0]
["bitfinex","ETHUSD",1755809844847,7.3301,4262.7,4262.6,3.0]
["bitfinex","ETHUSD",1755809846548,7.3301,4262.7,4261.3,0.4368]
["bitfinex","ETHUSD",1755809846774,7.3301,4262.7,4261.3,0.1749978]
["bitfinex","ETHUSD",1755809846775,17.03596366,4262.3,4261.3,0.1749978]
["bitfinex","ETHUSD",1755809846973,4.178,4262.2,4261.0,0.001]
["bitfinex","ETHUSD",1755809847176,2.12139637,4262.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809847474,2.57019637,4262.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809848236,2.12139637,4262.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809848481,0.4488,4262.0,4261.0,0.001]
["bitfinex","ETHUSD",1755809848675,17.03596366,4261.7,4261.0,0.001]
["bitfinex","ETHUSD",1755809848975,5.982,4261.9,4261.0,2.34786174]
["bitfinex","ETHUSD",1755809848976,4.175,4261.6,4261.0,2.34786174]
["bitfinex","ETHUSD",1755809849130,4.175,4261.5,4261.3,2.34669289]
["bitfinex","ETHUSD",1755809849336,1.805,4261.9,4261.4,0.7327]
["bitfinex","ETHUSD",1755809849565,4.174,4261.8,4261.5,3.0]
["bitfinex","ETHUSD",1755809849771,4.174,4261.8,4261.4,3.07930262]
["bitfinex","ETHUSD",1755809849772,4.174,4261.8,4261.4,2.34660262]
["bitfinex","ETHUSD",1755809849974,1.805,4261.9,4261.0,3.4378]
["bitfinex","ETHUSD",1755809850177,4.173,4261.8,4261.6,2.3465344]
["bitfinex","ETHUSD",1755809850337,4.173,4261.8,4261.2,2.34675678]
["bitfinex","ETHUSD",1755809850537,4.173,4261.8,4261.3,5.37015105]
["bitfinex","ETHUSD",1755809850737,4.173,4261.8,4261.6,2.3465129]
["bitfinex","ETHUSD",1755809850974,4.173,4261.8,4261.5,2.34657767]
["bitfinex","ETHUSD",1755809851179,4.173,4261.8,4261.2,3.0]
["bitfinex","ETHUSD",1755809851476,1.805,4261.9,4261.4,2.34664399]
["bitfinex","ETHUSD",1755809851682,4.173,4261.7,4261.4,2.34664399]
["bitfinex","ETHUSD",1755809852038,4.173,4261.7,4261.3,2.34669453]
["bitfinex","ETHUSD",1755809852375,4.173,4261.7,4261.1,5.34678058]
["bitfinex","ETHUSD",1755809852565,4.173,4261.7,4261.1,3.0]
["bitfinex","ETHUSD",1755809852734,4.173,4261.7,4261.1,2.34681185]
["bitfinex","ETHUSD",1755809852931,4.173,4261.7,4261.0,0.001]
["bitfinex","ETHUSD",1755809852932,4.7708,4261.7,4261.0,0.001]
["bitfinex","ETHUSD",1755809853135,4.7708,4261.7,4261.1,2.34681185]
["bitfinex","ETHUSD",1755809853335,4.7708,4261.7,4261.0,0.001]
["bitfinex","ETHUSD",1755809853774,0.4488,4261.6,4261.0,0.001]
["bitfinex","ETHUSD",1755809854669,0.2912,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809854842,6.2612,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809855439,5.97,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809855649,1.805,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809855848,5.969,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809856253,6.8571,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809856453,7.3059,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809856678,5.969,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809857566,6.2602,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809857767,6.709,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809858474,5.969,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809859762,5.964,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809861376,6.8485,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809861996,7.2847,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809865502,37.2847,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809865685,37.7904133,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809866298,37.91010985,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809867810,37.40439655,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809868013,37.90974186,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809868209,37.40439655,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809868580,33.24539655,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809868781,37.39139655,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809869479,38.05139655,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809869727,37.39139655,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809869900,7.39139655,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809870101,7.38839655,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809870382,8.04839655,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755809870608,0.66,4261.0,4260.6,0.001]
["bitfinex","ETHUSD",1755809870809,17.32406366,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755809871111,51.46806366,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755809871482,51.90426366,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755809872379,0.2881,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755809872612,4.8673,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755809872930,31.29669448,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755809873131,5.43769448,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755809873420,5.72579448,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755809874003,5.43969448,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755809874894,5.43969448,4260.7,4260.6,0.3117]
["bitfinex","ETHUSD",1755809874895,1.29669448,4260.7,4260.6,0.3117]
["bitfinex","ETHUSD",1755809875094,2.4014,4261.1,4260.6,0.3117]
["bitfinex","ETHUSD",1755809875295,4.139,4261.0,4260.6,0.3117]
["bitfinex","ETHUSD",1755809875689,1.805,4261.1,4260.6,0.3117]
["bitfinex","ETHUSD",1755809875911,4.139,4261.0,4260.6,0.3117]
["bitfinex","ETHUSD",1755809876185,4.139,4261.0,4260.6,0.001]
["bitfinex","ETHUSD",1755809876403,4.5752,4261.0,4260.6,0.001]
["bitfinex","ETHUSD",1755809876614,0.63802,4260.9,4260.6,0.001]
["bitfinex","ETHUSD",1755809876814,4.14,4260.8,4260.6,0.001]
["bitfinex","ETHUSD",1755809878307,0.7243,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755809880184,0.2881,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755809880387,4.8603,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755809880613,5.410132,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755809881203,35.410132,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755809882700,36.26424676,4260.7,4260.1,0.001]
["bitfinex","ETHUSD",1755809883029,30.85711476,4260.6,4260.1,0.001]
["bitfinex","ETHUSD",1755809883193,2.36213963,4260.5,4260.1,0.001]
["bitfinex","ETHUSD",1755809883389,17.32406366,4260.3,4260.1,0.001]
["bitfinex","ETHUSD",1755809883597,49.13006366,4260.3,4260.1,0.001]
["bitfinex","ETHUSD",1755809883898,20.07221561,4260.3,4260.1,0.001]
["bitfinex","ETHUSD",1755809884098,20.07221561,4260.3,4259.7,0.001]
["bitfinex","ETHUSD",1755809884099,0.66,4260.2,4259.7,0.001]
["bitfinex","ETHUSD",1755809884410,0.9481,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755809884609,2.36213963,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755809884805,4.135,4259.8,4259.7,0.3117]
["bitfinex","ETHUSD",1755809885005,1.806,4260.3,4259.7,0.3117]
["bitfinex","ETHUSD",1755809885202,4.135,4260.2,4259.7,0.3117]
["bitfinex","ETHUSD",1755809885824,1.806,4260.3,4259.7,0.7584]
["bitfinex","ETHUSD",1755809885825,4.136,4260.1,4259.7,0.7584]
["bitfinex","ETHUSD",1755809887095,4.136,4260.1,4259.7,0.3117]
["bitfinex","ETHUSD",1755809887295,0.5942,4260.0,4259.7,0.001]
["bitfinex","ETHUSD",1755809887521,4.132,4259.9,4259.7,0.001]
["bitfinex","ETHUSD",1755809887720,4.132,4259.9,4259.8,0.3107]
["bitfinex","ETHUSD",1755809888109,4.131,4259.9,4259.8,0.3107]
["bitfinex","ETHUSD",1755809888492,4.131,4259.9,4259.7,0.001]
["bitfinex","ETHUSD",1755809888702,4.60352,4259.9,4259.8,0.2935]
["bitfinex","ETHUSD",1755809888898,4.60352,4259.9,4259.7,0.001]
["bitfinex","ETHUSD",1755809892804,0.02,4260.8,4259.9,2.34747294]
["bitfinex","ETHUSD",1755809893138,0.02,4260.8,4260.7,5.64053217]
["bitfinex","ETHUSD",1755809893433,4.161,4261.4,4261.1,3.0]
["bitfinex","ETHUSD",1755809893644,4.161,4261.4,4261.3,5.64020171]
["bitfinex","ETHUSD",1755809893935,4.16,4261.5,4261.4,5.34659342]
["bitfinex","ETHUSD",1755809894251,0.02,4261.8,4261.4,0.7278]
["bitfinex","ETHUSD",1755809894432,0.002,4261.5,4261.4,0.2935]
["bitfinex","ETHUSD",1755809894622,0.002,4261.5,4261.4,3.2935]
["bitfinex","ETHUSD",1755809894821,0.002,4261.5,4261.4,5.64014664]
["bitfinex","ETHUSD",1755809895122,4.16,4261.5,4261.4,3.2935]
["bitfinex","ETHUSD",1755809896046,4.161,4261.5,4261.4,3.7278]
["bitfinex","ETHUSD",1755809896348,4.5791,4261.5,4261.4,3.0]
["bitfinex","ETHUSD",1755809896635,4.5791,4261.5,4261.1,0.705762]
["bitfinex","ETHUSD",1755809896636,4.5791,4261.5,4260.6,2.34708187]
["bitfinex","ETHUSD",1755809896834,5.963,4261.4,4260.7,2.78132973]
["bitfinex","ETHUSD",1755809897036,5.963,4261.4,4261.3,0.2935]
["bitfinex","ETHUSD",1755809897336,5.963,4261.4,4260.8,3.0]
["bitfinex","ETHUSD",1755809897337,5.963,4261.4,4260.7,0.4343]
["bitfinex","ETHUSD",1755809897539,0.63831,4261.3,4260.3,3.0]
["bitfinex","ETHUSD",1755809897740,0.63831,4261.3,4261.2,0.2935]
["bitfinex","ETHUSD",1755809898935,0.63831,4261.3,4260.7,4.140105]
["bitfinex","ETHUSD",1755809899153,0.63831,4261.3,4260.7,0.705805]
["bitfinex","ETHUSD",1755809900150,0.63831,4261.3,4260.8,3.0]
["bitfinex","ETHUSD",1755809900442,0.63831,4261.3,4260.7,0.705805]
["bitfinex","ETHUSD",1755809900608,0.702141,4261.2,4260.7,0.705805]
["bitfinex","ETHUSD",1755809900937,4.152,4261.1,4260.7,0.705805]
["bitfinex","ETHUSD",1755809901439,4.152,4261.1,4260.7,3.705805]
["bitfinex","ETHUSD",1755809901645,4.152,4261.1,4260.5,0.4343]
["bitfinex","ETHUSD",1755809901810,4.152,4261.1,4260.6,2.34707378]
["bitfinex","ETHUSD",1755809902012,4.66986415,4261.1,4260.5,3.48728721]
["bitfinex","ETHUSD",1755809902501,4.66986415,4261.1,4260.7,2.34701191]
["bitfinex","ETHUSD",1755809902709,4.66986415,4261.1,4260.6,5.34708679]
["bitfinex","ETHUSD",1755809903149,4.66986415,4261.1,4260.6,3.0]
["bitfinex","ETHUSD",1755809903507,4.66986415,4261.1,4260.5,0.705851]
["bitfinex","ETHUSD",1755809903708,0.46698642,4261.0,4260.5,0.705851]
["bitfinex","ETHUSD",1755809904405,0.46698642,4261.0,4260.6,3.0]
["bitfinex","ETHUSD",1755809904606,0.46698642,4261.0,4260.5,0.705851]
["bitfinex","ETHUSD",1755809904803,0.46698642,4261.0,4258.8,0.021]
["bitfinex","ETHUSD",1755809904804,17.69596366,4260.6,4258.8,0.021]
["bitfinex","ETHUSD",1755809905036,0.3156,4258.9,4257.8,0.726311]
["bitfinex","ETHUSD",1755809905242,17.03596366,4258.3,4257.8,0.02]
["bitfinex","ETHUSD",1755809905440,6.34190795,4258.2,4257.8,0.02]
["bitfinex","ETHUSD",1755809905746,0.3156,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755809906038,6.3446,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755809906223,6.7734,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755809908910,36.7734,4257.9,4256.9,0.001]
["bitfinex","ETHUSD",1755809909113,17.03596366,4257.3,4256.9,0.001]
["bitfinex","ETHUSD",1755809909346,0.3156,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755809909648,2.1216,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755809910014,6.021,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755809910216,8.36957637,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755809910414,8.68417637,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755809910742,9.11297637,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755809911328,9.11297637,4257.0,4256.0,0.001]
["bitfinex","ETHUSD",1755809911510,4.6408,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755809911715,6.43209764,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755809914266,6.43209764,4256.9,4256.4,0.001]
["bitfinex","ETHUSD",1755809914267,30.66,4256.8,4256.4,0.001]
["bitfinex","ETHUSD",1755809914414,0.66,4256.4,4256.0,0.001]
["bitfinex","ETHUSD",1755809914621,0.9756,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809914830,38.66953805,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809915033,39.09833805,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809916324,48.46602437,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809916530,52.67102437,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809917670,3.48493805,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809917822,6.01,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809918565,6.3085,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809918721,6.7587,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809919054,7.4187,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809919452,6.009,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809919824,6.6099,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809920176,6.007,4256.1,4256.0,0.3119]
["bitfinex","ETHUSD",1755809920536,6.007,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809922176,6.3055,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809922592,6.007,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809923756,6.3055,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809923929,6.98107,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809924125,6.97907,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809924577,7.42927,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809924760,2.48257,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809924926,6.002,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809926528,6.002,4256.1,4256.0,0.3119]
["bitfinex","ETHUSD",1755809926775,5.999,4256.1,4256.0,0.3119]
["bitfinex","ETHUSD",1755809927340,5.999,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809928458,1.808,4256.1,4256.0,0.3119]
["bitfinex","ETHUSD",1755809928661,1.808,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809928662,6.1768,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809930082,6.1768,4256.1,4256.0,0.3119]
["bitfinex","ETHUSD",1755809930282,6.1768,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809930692,2.2873,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809930862,6.9295,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809932389,7.06058228,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809933165,7.56505412,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809933370,7.7840367,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809933899,6.53086486,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809934100,6.82936486,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809934308,2.84490125,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809934598,7.02790125,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809934799,8.40550821,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809935004,37.99631058,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809935179,53.07850068,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755809935503,53.07850068,4256.1,4255.5,0.001]
["bitfinex","ETHUSD",1755809935504,0.66,4256.0,4255.5,0.001]
["bitfinex","ETHUSD",1755809935673,0.9585,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755809936011,0.66,4255.5,4255.1,0.001]
["bitfinex","ETHUSD",1755809936182,15.14193138,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755809936498,52.2164913,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755809936699,51.4001969,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755809936889,53.76233653,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755809937203,54.42233653,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755809938068,0.66,4255.1,4254.8,0.02]
["bitfinex","ETHUSD",1755809938382,0.66,4255.1,4252.9,0.4565]
["bitfinex","ETHUSD",1755809938383,0.66,4254.8,4252.9,0.4565]
["bitfinex","ETHUSD",1755809938704,0.9585,4254.6,4252.9,0.4565]
["bitfinex","ETHUSD",1755809938999,33.31081723,4254.6,4251.8,0.02]
["bitfinex","ETHUSD",1755809939211,17.7690899,4253.9,4252.6,0.4565]
["bitfinex","ETHUSD",1755809939413,17.7690899,4253.9,4252.1,0.4565]
["bitfinex","ETHUSD",1755809939414,17.1090899,4253.2,4252.1,0.4565]
["bitfinex","ETHUSD",1755809939709,5.652,4253.6,4253.1,0.30341154]
["bitfinex","ETHUSD",1755809939879,37.07149341,4253.5,4253.1,0.30341154]
["bitfinex","ETHUSD",1755809940080,37.07149341,4253.5,4251.9,0.001]
["bitfinex","ETHUSD",1755809940081,33.43963304,4253.4,4252.3,0.4565]
["bitfinex","ETHUSD",1755809940271,5.04389961,4253.3,4252.3,0.4565]
["bitfinex","ETHUSD",1755809940473,0.35149686,4253.2,4252.3,0.4565]
["bitfinex","ETHUSD",1755809940674,4.31781132,4253.1,4251.9,0.001]
["bitfinex","ETHUSD",1755809940874,0.13181132,4253.0,4251.9,0.4575]
["bitfinex","ETHUSD",1755809941104,4.61678113,4252.9,4251.9,0.4575]
["bitfinex","ETHUSD",1755809941270,4.74861735,4252.9,4251.9,0.4575]
["bitfinex","ETHUSD",1755809941477,4.74862101,4252.9,4252.1,0.4565]
["bitfinex","ETHUSD",1755809942112,5.25467606,4252.9,4252.1,0.4565]
["bitfinex","ETHUSD",1755809942409,5.25467606,4252.9,4252.0,0.4565]
["bitfinex","ETHUSD",1755809942410,1.06967606,4252.9,4252.0,0.4565]
["bitfinex","ETHUSD",1755809942621,4.184,4252.9,4252.8,0.7874]
["bitfinex","ETHUSD",1755809942797,1.808,4253.5,4252.8,0.7874]
["bitfinex","ETHUSD",1755809942978,4.8212377,4253.4,4252.8,0.7874]
["bitfinex","ETHUSD",1755809943188,0.6372377,4253.3,4252.8,0.3309]
["bitfinex","ETHUSD",1755809943397,0.13162956,4253.2,4252.8,0.3309]
["bitfinex","ETHUSD",1755809943594,4.186,4253.1,4252.9,0.4565]
["bitfinex","ETHUSD",1755809943804,0.13162956,4253.0,4252.8,0.02]
["bitfinex","ETHUSD",1755809944005,4.186,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755809944213,4.8229817,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755809944383,36.29433466,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755809944583,37.59663092,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755809945085,36.96374112,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755809945704,36.96274112,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755809945885,37.59563092,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755809946091,36.96274112,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755809946297,37.59327497,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755809946493,0.66,4252.8,4252.3,0.001]
["bitfinex","ETHUSD",1755809946694,3.66,4252.3,4251.9,0.001]
["bitfinex","ETHUSD",1755809946992,0.63061424,4252.5,4251.9,0.001]
["bitfinex","ETHUSD",1755809946993,37.13978854,4252.2,4251.9,0.001]
["bitfinex","ETHUSD",1755809947203,0.9585,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755809947511,32.22550813,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755809947681,49.80049803,4252.0,4251.8,0.02]
["bitfinex","ETHUSD",1755809947883,40.33502195,4251.9,4250.9,0.001]
["bitfinex","ETHUSD",1755809948118,0.2952,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755809948315,36.9482,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755809948483,36.9482,4251.0,4249.8,0.02]
["bitfinex","ETHUSD",1755809948484,30.66,4250.9,4249.8,0.02]
["bitfinex","ETHUSD",1755809948685,32.05749389,4250.9,4249.8,0.02]
["bitfinex","ETHUSD",1755809948885,50.10877714,4250.9,4249.8,0.02]
["bitfinex","ETHUSD",1755809949085,54.29577714,4250.9,4249.8,0.02]
["bitfinex","ETHUSD",1755809949300,54.92506694,4250.9,4249.8,0.02]
["bitfinex","ETHUSD",1755809949501,0.66,4250.7,4249.8,0.02]
["bitfinex","ETHUSD",1755809949819,18.0642899,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755809950021,13.25714109,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755809950223,14.09484842,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755809950526,13.62220544,4249.2,4247.8,0.02]
["bitfinex","ETHUSD",1755809950724,6.003,4249.1,4247.8,0.02]
["bitfinex","ETHUSD",1755809950913,4.194,4249.0,4248.2,0.4641]
["bitfinex","ETHUSD",1755809951088,4.7943,4249.0,4247.8,0.02]
["bitfinex","ETHUSD",1755809951429,31.4211,4248.9,4247.8,0.02]
["bitfinex","ETHUSD",1755809951938,35.1562,4248.9,4247.8,0.02]
["bitfinex","ETHUSD",1755809952141,35.6221,4248.9,4247.8,0.02]
["bitfinex","ETHUSD",1755809952633,13.62220544,4248.0,4247.8,0.02]
["bitfinex","ETHUSD",1755809952789,43.98542054,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755809952993,39.78342054,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755809953337,43.03022054,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755809953490,6.012,4247.9,4247.8,0.7724]
["bitfinex","ETHUSD",1755809953689,6.012,4247.9,4247.8,3.7724]
["bitfinex","ETHUSD",1755809954112,1.81,4247.9,4247.8,3.7724]
["bitfinex","ETHUSD",1755809954340,6.018,4247.9,4247.8,6.1265598]
["bitfinex","ETHUSD",1755809954529,1.81,4247.9,4247.8,6.1265598]
["bitfinex","ETHUSD",1755809954836,1.81,4249.1,4248.0,2.35404896]
["bitfinex","ETHUSD",1755809955117,1.81,4249.1,4249.0,5.64179493]
["bitfinex","ETHUSD",1755809955287,1.81,4249.1,4249.0,6.10589493]
["bitfinex","ETHUSD",1755809955288,6.017,4249.1,4249.0,6.10589493]
["bitfinex","ETHUSD",1755809955495,1.81,4249.1,4249.0,6.10589493]
["bitfinex","ETHUSD",1755809955730,1.81,4249.7,4249.2,2.35337653]
["bitfinex","ETHUSD",1755809956039,1.81,4249.7,4249.6,0.2883]
["bitfinex","ETHUSD",1755809956244,5.658,4251.2,4249.6,0.2883]
["bitfinex","ETHUSD",1755809956245,5.658,4251.2,4249.6,0.7524]
["bitfinex","ETHUSD",1755809956546,0.5658,4251.1,4249.8,5.3530519]
["bitfinex","ETHUSD",1755809956832,0.02,4250.8,4250.2,2.35280551]
["bitfinex","ETHUSD",1755809957041,4.205,4250.7,4250.3,0.4641]
["bitfinex","ETHUSD",1755809957339,4.205,4250.7,4250.6,0.2883]
["bitfinex","ETHUSD",1755809957505,4.205,4250.7,4249.7,0.4641]
["bitfinex","ETHUSD",1755809957706,0.4225,4250.6,4249.7,0.4641]
["bitfinex","ETHUSD",1755809957928,4.207,4250.6,4249.7,3.4641]
["bitfinex","ETHUSD",1755809958146,0.02,4250.8,4249.7,0.4641]
["bitfinex","ETHUSD",1755809958444,4.205,4250.7,4249.7,0.4641]
["bitfinex","ETHUSD",1755809958964,0.02,4250.8,4249.7,0.4641]
["bitfinex","ETHUSD",1755809959265,6.014,4250.6,4249.7,0.4641]
["bitfinex","ETHUSD",1755809959545,6.6174,4250.6,4249.4,0.4641]
["bitfinex","ETHUSD",1755809960047,6.6174,4250.6,4249.4,3.4641]
["bitfinex","ETHUSD",1755809960234,6.6174,4250.6,4249.4,0.4641]
["bitfinex","ETHUSD",1755809960768,1.81,4250.6,4250.5,0.2883]
["bitfinex","ETHUSD",1755809960913,6.014,4250.6,4249.9,0.4641]
["bitfinex","ETHUSD",1755809961655,6.016,4250.6,4249.9,0.4641]
["bitfinex","ETHUSD",1755809962212,1.812,4250.6,4249.9,3.4641]
["bitfinex","ETHUSD",1755809962424,1.812,4250.6,4249.9,2.81708109]
["bitfinex","ETHUSD",1755809962643,1.812,4250.6,4250.5,0.2883]
["bitfinex","ETHUSD",1755809962847,1.812,4250.6,4250.5,0.7524]
["bitfinex","ETHUSD",1755809962848,6.01,4250.6,4250.5,0.7524]
["bitfinex","ETHUSD",1755809963545,6.01,4250.6,4250.5,0.2883]
["bitfinex","ETHUSD",1755809963748,6.01,4250.6,4249.8,0.4641]
["bitfinex","ETHUSD",1755809964240,6.613,4250.6,4249.8,0.4641]
["bitfinex","ETHUSD",1755809964641,6.613,4250.6,4249.4,3.0]
["bitfinex","ETHUSD",1755809964841,6.613,4250.6,4249.4,0.4641]
["bitfinex","ETHUSD",1755809965013,6.613,4250.6,4249.6,2.35310838]
["bitfinex","ETHUSD",1755809965214,6.613,4250.6,4249.4,0.4641]
["bitfinex","ETHUSD",1755809965445,6.613,4250.6,4246.8,2.37466874]
["bitfinex","ETHUSD",1755809965446,30.51230098,4250.5,4248.6,0.4641]
["bitfinex","ETHUSD",1755809965623,30.59690782,4250.4,4248.6,0.4641]
["bitfinex","ETHUSD",1755809965827,0.4659,4250.4,4248.8,3.0]
["bitfinex","ETHUSD",1755809966016,4.199,4250.3,4248.9,0.4641]
["bitfinex","ETHUSD",1755809966212,0.46649,4250.2,4248.8,0.02353605]
["bitfinex","ETHUSD",1755809966415,4.199,4250.1,4248.9,0.4641]
["bitfinex","ETHUSD",1755809966616,1.812,4250.6,4248.9,3.4641]
["bitfinex","ETHUSD",1755809966617,4.198,4250.0,4248.9,3.4641]
["bitfinex","ETHUSD",1755809966914,4.198,4250.0,4249.9,0.2883]
["bitfinex","ETHUSD",1755809967652,4.197,4250.0,4249.9,0.2883]
["bitfinex","ETHUSD",1755809968847,1.812,4250.6,4249.9,0.2883]
["bitfinex","ETHUSD",1755809969145,4.193,4250.5,4249.9,0.7524]
["bitfinex","ETHUSD",1755809969449,4.7955,4250.5,4248.7,0.4641]
["bitfinex","ETHUSD",1755809969744,0.13137788,4250.4,4248.7,5.8177487]
["bitfinex","ETHUSD",1755809970245,0.6025,4250.5,4248.8,0.4641]
["bitfinex","ETHUSD",1755809970449,4.193,4250.4,4249.3,2.35330587]
["bitfinex","ETHUSD",1755809970752,4.193,4250.4,4248.9,5.35354993]
["bitfinex","ETHUSD",1755809970949,0.4659,4250.3,4247.8,0.65817211]
["bitfinex","ETHUSD",1755809971171,0.13140049,4250.2,4248.3,2.35383475]
["bitfinex","ETHUSD",1755809971327,32.82803963,4250.1,4247.9,2.81818719]
["bitfinex","ETHUSD",1755809971526,1.10176167,4250.0,4248.0,0.02354048]
["bitfinex","ETHUSD",1755809971832,1.10176167,4250.0,4248.4,2.35379777]
["bitfinex","ETHUSD",1755809971833,4.32540049,4249.9,4248.4,2.35379777]
["bitfinex","ETHUSD",1755809972026,1.81,4249.8,4248.5,5.35376233]
["bitfinex","ETHUSD",1755809972227,1.81,4249.8,4248.6,2.35371597]
["bitfinex","ETHUSD",1755809972456,0.64699,4249.7,4248.6,2.35371597]
["bitfinex","ETHUSD",1755809972821,1.81,4249.8,4248.7,0.48763661]
["bitfinex","ETHUSD",1755809973147,4.193,4249.6,4248.7,0.48763661]
["bitfinex","ETHUSD",1755809973352,1.81,4249.8,4249.5,0.2883]
["bitfinex","ETHUSD",1755809973556,4.191,4249.7,4249.5,0.2883]
["bitfinex","ETHUSD",1755809973870,1.81,4249.8,4249.5,0.2883]
["bitfinex","ETHUSD",1755809974041,1.81,4249.8,4249.5,3.2883]
["bitfinex","ETHUSD",1755809974388,4.189,4249.7,4249.5,0.2883]
["bitfinex","ETHUSD",1755809974666,4.7889,4249.7,4248.7,2.35364443]
["bitfinex","ETHUSD",1755809974847,5.2548,4249.7,4248.7,2.35364443]
["bitfinex","ETHUSD",1755809975221,5.2548,4249.7,4248.4,3.0]
["bitfinex","ETHUSD",1755809975417,5.2548,4249.7,4248.3,0.4641]
["bitfinex","ETHUSD",1755809975651,5.2548,4249.7,4248.6,2.35371069]
["bitfinex","ETHUSD",1755809975850,0.70648,4249.6,4248.5,2.35376594]
["bitfinex","ETHUSD",1755809976154,0.70648,4249.6,4248.3,2.8179653]
["bitfinex","ETHUSD",1755809976457,0.70648,4249.6,4248.4,2.35377305]
["bitfinex","ETHUSD",1755809976759,0.13184603,4249.5,4248.6,2.353709]
["bitfinex","ETHUSD",1755809977328,0.13187214,4249.5,4248.4,2.35382528]
["bitfinex","ETHUSD",1755809977523,0.59994378,4249.4,4248.6,2.35371232]
["bitfinex","ETHUSD",1755809977725,0.50618569,4249.6,4248.7,2.35365047]
["bitfinex","ETHUSD",1755809977929,4.189,4249.7,4248.8,2.35359827]
["bitfinex","ETHUSD",1755809978139,0.13187121,4249.6,4248.8,2.35359827]
["bitfinex","ETHUSD",1755809978342,1.81,4249.8,4249.5,0.3018]
["bitfinex","ETHUSD",1755809978553,4.188,4250.1,4249.8,2.35304375]
["bitfinex","ETHUSD",1755809978839,4.188,4250.1,4249.5,2.65501497]
["bitfinex","ETHUSD",1755809978840,1.811,4250.4,4250.0,0.3018]
["bitfinex","ETHUSD",1755809979035,1.811,4250.4,4250.1,0.02352885]
["bitfinex","ETHUSD",1755809979235,0.291,4250.2,4248.8,0.66]
["bitfinex","ETHUSD",1755809979430,0.5012,4250.2,4249.2,2.35338317]
["bitfinex","ETHUSD",1755809979661,0.5012,4250.2,4249.0,0.4299]
["bitfinex","ETHUSD",1755809979862,4.188,4250.1,4249.0,0.4299]
["bitfinex","ETHUSD",1755809980564,4.188,4250.1,4249.4,2.35326891]
["bitfinex","ETHUSD",1755809980767,4.188,4250.1,4248.7,3.01366111]
["bitfinex","ETHUSD",1755809980768,4.188,4250.1,4249.5,2.35321552]
["bitfinex","ETHUSD",1755809981263,4.188,4250.1,4249.2,2.35334636]
["bitfinex","ETHUSD",1755809981470,4.188,4250.1,4249.2,5.35334636]
["bitfinex","ETHUSD",1755809981835,4.188,4250.1,4249.5,2.3532049]
["bitfinex","ETHUSD",1755809982035,4.186,4250.0,4249.5,2.3532049]
["bitfinex","ETHUSD",1755809982568,0.291,4249.6,4249.2,3.0]
["bitfinex","ETHUSD",1755809982761,2.102,4249.6,4248.7,2.35365916]
["bitfinex","ETHUSD",1755809983155,2.102,4249.6,4248.6,0.001]
["bitfinex","ETHUSD",1755809983465,2.102,4249.6,4248.6,2.35470959]
["bitfinex","ETHUSD",1755809983649,2.3556,4249.6,4248.6,2.35470959]
["bitfinex","ETHUSD",1755809983844,0.4186,4250.0,4249.5,0.3018]
["bitfinex","ETHUSD",1755809984045,0.4186,4250.0,4248.7,0.45343661]
["bitfinex","ETHUSD",1755809984046,4.615,4249.9,4248.8,5.35360572]
["bitfinex","ETHUSD",1755809984269,4.615,4249.9,4248.8,5.3535883]
["bitfinex","ETHUSD",1755809984475,4.615,4249.9,4249.1,2.35342665]
["bitfinex","ETHUSD",1755809984844,4.181,4249.9,4249.2,2.35337736]
["bitfinex","ETHUSD",1755809985045,1.811,4250.2,4249.0,1.0899]
["bitfinex","ETHUSD",1755809985373,4.178,4250.1,4249.6,2.35314986]
["bitfinex","ETHUSD",1755809985845,4.178,4250.1,4249.7,2.35309114]
["bitfinex","ETHUSD",1755809986044,4.178,4250.1,4249.6,2.35311111]
["bitfinex","ETHUSD",1755809986247,4.178,4250.1,4249.0,3.01348197]
["bitfinex","ETHUSD",1755809986248,1.811,4250.2,4250.0,0.3018]
["bitfinex","ETHUSD",1755809986448,4.179,4250.5,4250.1,3.02352885]
["bitfinex","ETHUSD",1755809986689,4.179,4250.5,4250.1,0.02352885]
["bitfinex","ETHUSD",1755809986993,0.002,4250.6,4250.4,3.3018]
["bitfinex","ETHUSD",1755809987140,4.18,4250.6,4250.4,3.32532719]
["bitfinex","ETHUSD",1755809987342,4.18,4250.6,4249.7,2.35305723]
["bitfinex","ETHUSD",1755809987646,0.6011,4250.5,4250.1,2.35286993]
["bitfinex","ETHUSD",1755809988775,4.18,4250.6,4249.8,0.4299]
["bitfinex","ETHUSD",1755809988987,4.18,4250.6,4249.9,2.35299622]
["bitfinex","ETHUSD",1755809989196,4.18,4250.6,4249.9,5.35296286]
["bitfinex","ETHUSD",1755809989425,4.18,4250.6,4249.8,3.4299]
["bitfinex","ETHUSD",1755809989598,4.18,4250.6,4249.8,0.4299]
["bitfinex","ETHUSD",1755809989747,4.18,4250.6,4250.3,2.35277135]
["bitfinex","ETHUSD",1755809990362,4.18,4250.6,4250.2,2.35282]
["bitfinex","ETHUSD",1755809990988,4.18,4250.6,4249.8,0.4299]
["bitfinex","ETHUSD",1755809991146,0.002,4250.6,4250.5,0.3018]
["bitfinex","ETHUSD",1755809991701,4.172,4250.6,4250.5,2.65446439]
["bitfinex","ETHUSD",1755809992017,4.172,4250.6,4250.5,0.3018]
["bitfinex","ETHUSD",1755809992171,4.172,4250.6,4250.3,2.35275203]
["bitfinex","ETHUSD",1755809992769,0.002,4250.6,4250.5,2.65446439]
["bitfinex","ETHUSD",1755809992967,0.002,4250.6,4250.5,3.3018]
["bitfinex","ETHUSD",1755809993170,0.002,4250.6,4250.5,3.0]
["bitfinex","ETHUSD",1755809993398,0.002,4250.6,4250.5,3.3018]
["bitfinex","ETHUSD",1755809993566,0.002,4250.6,4250.5,3.0]
["bitfinex","ETHUSD",1755809993773,0.002,4250.6,4250.5,5.67799103]
["bitfinex","ETHUSD",1755809993973,0.002,4250.6,4250.5,5.65446439]
["bitfinex","ETHUSD",1755809995423,4.455,4250.6,4250.5,3.0]
["bitfinex","ETHUSD",1755809995574,5.3365,4250.6,4250.5,3.0]
["bitfinex","ETHUSD",1755809995768,4.9025,4250.6,4250.5,3.0]
["bitfinex","ETHUSD",1755809996718,5.3365,4250.6,4250.5,3.0]
["bitfinex","ETHUSD",1755809997095,7.1465,4250.6,4250.5,3.0]
["bitfinex","ETHUSD",1755809997531,0.002,4250.6,4250.5,5.65446439]
["bitfinex","ETHUSD",1755809997742,0.002,4250.6,4250.5,3.0]
["bitfinex","ETHUSD",1755809999329,0.002,4250.6,4250.5,6.74436439]
["bitfinex","ETHUSD",1755809999550,0.002,4250.6,4250.5,3.0]
["bitfinex","ETHUSD",1755809999830,0.002,4250.6,4250.5,5.65446439]
["bitfinex","ETHUSD",1755810000598,0.002,4250.6,4250.5,3.0]
["bitfinex","ETHUSD",1755810000799,0.002,4250.6,4250.5,5.35266439]
["bitfinex","ETHUSD",1755810001514,0.002,4250.6,4250.5,5.65446439]
["bitfinex","ETHUSD",1755810002097,0.002,4250.6,4250.5,6.88508621]
["bitfinex","ETHUSD",1755810002319,0.002,4250.6,4250.5,5.65446439]
["bitfinex","ETHUSD",1755810002533,6.264,4250.6,4247.9,0.54468793]
["bitfinex","ETHUSD",1755810002711,0.434,4250.5,4249.2,2.35336964]
["bitfinex","ETHUSD",1755810002917,0.434,4250.5,4249.3,2.3533182]
["bitfinex","ETHUSD",1755810003118,0.6407,4250.4,4249.3,2.3533182]
["bitfinex","ETHUSD",1755810003495,0.434,4250.3,4249.5,2.35318011]
["bitfinex","ETHUSD",1755810003700,4.175,4250.2,4249.6,2.3531364]
["bitfinex","ETHUSD",1755810003922,0.291,4249.7,4248.9,0.094351]
["bitfinex","ETHUSD",1755810004111,0.291,4249.7,4248.8,0.001]
["bitfinex","ETHUSD",1755810004300,0.291,4249.7,4248.9,2.35351253]
["bitfinex","ETHUSD",1755810004705,0.291,4249.7,4249.0,2.35347632]
["bitfinex","ETHUSD",1755810004929,0.291,4249.7,4248.8,0.001]
["bitfinex","ETHUSD",1755810005235,0.291,4249.7,4249.0,2.35348441]
["bitfinex","ETHUSD",1755810005801,0.291,4249.7,4249.1,2.3769306]
["bitfinex","ETHUSD",1755810006034,0.291,4249.7,4249.2,2.35338185]
["bitfinex","ETHUSD",1755810006203,0.434,4249.9,4249.1,0.02353439]
["bitfinex","ETHUSD",1755810006740,0.8949,4249.9,4249.3,2.3532785]
["bitfinex","ETHUSD",1755810007035,0.8949,4249.9,4249.0,2.35344667]
["bitfinex","ETHUSD",1755810007237,0.8949,4249.9,4249.1,0.02353439]
["bitfinex","ETHUSD",1755810007436,4.175,4250.2,4249.4,2.35321892]
["bitfinex","ETHUSD",1755810007626,4.175,4250.2,4249.5,0.02353218]
["bitfinex","ETHUSD",1755810007833,4.175,4250.2,4249.3,0.02353328]
["bitfinex","ETHUSD",1755810008002,4.175,4250.2,4249.3,2.3768596]
["bitfinex","ETHUSD",1755810008202,0.434,4250.3,4249.3,2.3768596]
["bitfinex","ETHUSD",1755810008203,0.434,4250.3,4249.3,0.02353328]
["bitfinex","ETHUSD",1755810008433,4.169,4250.2,4249.5,2.35320626]
["bitfinex","ETHUSD",1755810008739,4.6293,4250.2,4249.2,2.35333799]
["bitfinex","ETHUSD",1755810009033,4.6293,4250.2,4249.3,2.35328452]
["bitfinex","ETHUSD",1755810009205,4.6293,4250.2,4249.4,2.35326938]
["bitfinex","ETHUSD",1755810009707,4.6293,4250.2,4249.2,2.35336845]
["bitfinex","ETHUSD",1755810009918,4.6293,4250.2,4249.3,2.35328265]
["bitfinex","ETHUSD",1755810010117,4.6293,4250.2,4249.0,3.0]
["bitfinex","ETHUSD",1755810010118,4.6293,4250.2,4249.1,2.35343075]
["bitfinex","ETHUSD",1755810010335,4.6293,4250.2,4249.4,2.35324891]
["bitfinex","ETHUSD",1755810010808,4.6293,4250.2,4249.5,2.35321094]
["bitfinex","ETHUSD",1755810011003,1.812,4250.6,4250.0,2.35292708]
["bitfinex","ETHUSD",1755810011335,1.812,4250.6,4250.1,3.3158]
["bitfinex","ETHUSD",1755810011635,1.812,4250.6,4250.1,0.33932885]
["bitfinex","ETHUSD",1755810012002,2.2549,4250.6,4250.2,3.0]
["bitfinex","ETHUSD",1755810012210,0.002,4250.6,4250.5,6.32846439]
["bitfinex","ETHUSD",1755810012409,0.002,4250.6,4250.5,7.67820745]
["bitfinex","ETHUSD",1755810013541,0.002,4250.6,4250.5,11.84220745]
["bitfinex","ETHUSD",1755810015651,1e-08,4250.6,4250.5,7.67820745]
["bitfinex","ETHUSD",1755810015827,1e-08,4250.6,4250.5,11.83920745]
["bitfinex","ETHUSD",1755810022444,1e-08,4250.6,4250.5,11.93349945]
["bitfinex","ETHUSD",1755810023941,1e-08,4250.6,4250.5,11.91649945]
["bitfinex","ETHUSD",1755810024237,1e-08,4250.6,4250.5,7.77249945]
["bitfinex","ETHUSD",1755810024655,1e-08,4250.6,4250.5,11.91249945]
["bitfinex","ETHUSD",1755810025267,1e-08,4250.6,4250.5,7.77249945]
["bitfinex","ETHUSD",1755810025441,0.73580001,4250.6,4250.5,5.44695639]
["bitfinex","ETHUSD",1755810025647,0.73580001,4250.6,4250.5,9.59095639]
["bitfinex","ETHUSD",1755810025832,1e-08,4250.6,4250.5,10.25095639]
["bitfinex","ETHUSD",1755810026169,1e-08,4250.6,4250.5,11.03232587]
["bitfinex","ETHUSD",1755810026846,1e-08,4250.6,4250.5,12.00812587]
["bitfinex","ETHUSD",1755810027028,1e-08,4250.6,4250.5,4.236292]
["bitfinex","ETHUSD",1755810027029,0.73580001,4250.6,4250.5,4.236292]
["bitfinex","ETHUSD",1755810027232,0.73580001,4250.6,4249.9,1.81]
["bitfinex","ETHUSD",1755810027233,0.73580001,4250.6,4250.4,4.142]
["bitfinex","ETHUSD",1755810027433,0.29290001,4250.6,4250.5,3.0]
["bitfinex","ETHUSD",1755810028169,0.73580001,4250.6,4250.5,3.0]
["bitfinex","ETHUSD",1755810029765,0.73580001,4250.6,4250.5,3.001]
["bitfinex","ETHUSD",1755810030349,0.73580001,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810033947,1e-08,4250.6,4250.5,0.02452664]
["bitfinex","ETHUSD",1755810034162,1e-08,4250.6,4250.5,2.35366439]
["bitfinex","ETHUSD",1755810034366,0.29290001,4250.6,4250.5,2.35366439]
["bitfinex","ETHUSD",1755810034768,0.73580001,4250.6,4250.5,2.35366439]
["bitfinex","ETHUSD",1755810034974,0.73580001,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810035165,0.73580001,4250.6,4250.0,0.001]
["bitfinex","ETHUSD",1755810035361,1.97054171,4250.5,4250.0,0.001]
["bitfinex","ETHUSD",1755810035565,0.2929,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810036088,0.7358,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810038885,0.7358,4250.1,4250.0,2.35394117]
["bitfinex","ETHUSD",1755810039097,0.2895,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810039456,0.2895,4250.1,4250.0,2.35394117]
["bitfinex","ETHUSD",1755810039704,0.2895,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810039868,0.2895,4250.1,4250.0,2.35394117]
["bitfinex","ETHUSD",1755810040757,1e-08,4250.6,4250.2,2.35282197]
["bitfinex","ETHUSD",1755810040959,1e-08,4250.6,4250.3,0.02352775]
["bitfinex","ETHUSD",1755810041288,0.2895,4250.4,4250.0,0.001]
["bitfinex","ETHUSD",1755810041706,0.4455,4250.3,4250.0,0.001]
["bitfinex","ETHUSD",1755810042064,0.2895,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810042270,0.735,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810055421,0.735,4250.1,4249.5,0.001]
["bitfinex","ETHUSD",1755810055422,30.0,4250.0,4249.5,0.001]
["bitfinex","ETHUSD",1755810055593,17.42911706,4249.6,4249.5,0.001]
["bitfinex","ETHUSD",1755810055921,21.55711706,4249.6,4249.5,0.001]
["bitfinex","ETHUSD",1755810056108,23.91925669,4249.6,4249.5,0.001]
["bitfinex","ETHUSD",1755810056289,24.36475669,4249.6,4249.5,0.001]
["bitfinex","ETHUSD",1755810058731,7.22513963,4249.6,4249.5,0.001]
["bitfinex","ETHUSD",1755810065735,37.22513963,4249.6,4249.5,0.001]
["bitfinex","ETHUSD",1755810066845,7.22513963,4249.6,4249.5,0.001]
["bitfinex","ETHUSD",1755810067619,7.22513963,4249.6,4245.8,0.02]
["bitfinex","ETHUSD",1755810067620,30.66,4249.5,4245.8,0.02]
["bitfinex","ETHUSD",1755810067820,17.13961706,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755810068042,17.13961706,4246.9,4245.9,0.4465]
["bitfinex","ETHUSD",1755810068618,17.13961706,4246.9,4245.9,3.4465]
["bitfinex","ETHUSD",1755810068840,17.13961706,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755810068841,4.128,4247.0,4246.8,0.3345]
["bitfinex","ETHUSD",1755810069138,4.128,4247.2,4246.8,0.3345]
["bitfinex","ETHUSD",1755810071352,4.128,4247.2,4246.8,0.781]
["bitfinex","ETHUSD",1755810071860,0.66,4248.5,4246.8,0.781]
["bitfinex","ETHUSD",1755810071861,1.811,4248.2,4246.9,0.02354658]
["bitfinex","ETHUSD",1755810072016,5.4012728,4248.1,4247.1,2.35453675]
["bitfinex","ETHUSD",1755810072228,5.4012728,4248.1,4246.9,0.47004658]
["bitfinex","ETHUSD",1755810072229,5.4012728,4248.1,4246.9,0.4465]
["bitfinex","ETHUSD",1755810072961,5.4012728,4248.1,4247.2,2.35448395]
["bitfinex","ETHUSD",1755810073135,5.4012728,4248.1,4247.3,2.37796585]
["bitfinex","ETHUSD",1755810073338,4.129,4248.1,4248.0,0.3145]
["bitfinex","ETHUSD",1755810073536,4.128,4248.3,4248.0,0.3145]
["bitfinex","ETHUSD",1755810073736,2.2936,4248.8,4248.0,0.3145]
["bitfinex","ETHUSD",1755810073737,1.831,4248.8,4248.0,0.3145]
["bitfinex","ETHUSD",1755810073960,4.128,4248.7,4248.1,0.02353993]
["bitfinex","ETHUSD",1755810074159,4.128,4248.7,4247.8,5.35415286]
["bitfinex","ETHUSD",1755810074364,4.128,4248.7,4247.9,3.0]
["bitfinex","ETHUSD",1755810074531,4.128,4248.7,4247.9,2.35409007]
["bitfinex","ETHUSD",1755810074732,4.128,4248.7,4247.7,0.4465]
["bitfinex","ETHUSD",1755810075145,0.4626,4248.6,4247.3,4.811]
["bitfinex","ETHUSD",1755810075354,17.13961706,4248.4,4247.3,1.811]
["bitfinex","ETHUSD",1755810075552,5.88922171,4248.3,4247.3,1.811]
["bitfinex","ETHUSD",1755810075758,6.35182171,4248.3,4247.3,1.811]
["bitfinex","ETHUSD",1755810076161,6.35182171,4248.3,4247.3,4.83454436]
["bitfinex","ETHUSD",1755810076461,6.35182171,4248.3,4247.3,4.811]
["bitfinex","ETHUSD",1755810076964,6.35182171,4248.3,4247.3,1.811]
["bitfinex","ETHUSD",1755810077168,2.05719072,4248.2,4247.3,1.811]
["bitfinex","ETHUSD",1755810077362,0.4626,4248.1,4247.3,1.811]
["bitfinex","ETHUSD",1755810078970,0.4626,4248.1,4246.9,0.02354658]
["bitfinex","ETHUSD",1755810079296,0.2857,4247.0,4246.8,0.02]
["bitfinex","ETHUSD",1755810079944,0.4626,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755810080129,0.7483,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755810080336,1.23593,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755810081235,3.04693,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755810081444,3.1644005,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755810081645,3.04693,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755810085082,30.66,4246.8,4245.8,0.02]
["bitfinex","ETHUSD",1755810085393,17.42531706,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755810085595,6.2247,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755810086663,5.939,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755810087265,5.939,4245.9,4245.8,0.3345]
["bitfinex","ETHUSD",1755810089398,4.128,4245.9,4245.8,3.781]
["bitfinex","ETHUSD",1755810089566,4.128,4245.9,4245.8,3.13626873]
["bitfinex","ETHUSD",1755810089769,4.128,4245.9,4245.8,6.13626873]
["bitfinex","ETHUSD",1755810090094,4.128,4245.9,4245.8,3.781]
["bitfinex","ETHUSD",1755810090289,4.128,4245.9,4245.8,6.13626873]
["bitfinex","ETHUSD",1755810090465,4.129,4246.2,4245.9,5.3551831]
["bitfinex","ETHUSD",1755810090661,4.129,4246.2,4246.1,0.3145]
["bitfinex","ETHUSD",1755810091767,1.812,4246.6,4246.2,3.0]
["bitfinex","ETHUSD",1755810091998,4.129,4246.7,4246.5,0.3145]
["bitfinex","ETHUSD",1755810092198,4.129,4246.9,4246.5,0.3145]
["bitfinex","ETHUSD",1755810092466,4.129,4247.0,4246.5,0.3145]
["bitfinex","ETHUSD",1755810092661,4.129,4247.0,4246.5,3.3145]
["bitfinex","ETHUSD",1755810092869,4.129,4247.0,4246.5,3.3380488]
["bitfinex","ETHUSD",1755810093109,4.129,4247.0,4246.5,0.3380488]
["bitfinex","ETHUSD",1755810093262,4.129,4247.0,4245.6,6.48434084]
["bitfinex","ETHUSD",1755810093263,0.4129,4246.9,4245.8,3.02]
["bitfinex","ETHUSD",1755810093568,0.4129,4246.9,4246.1,2.35509678]
["bitfinex","ETHUSD",1755810093766,4.129,4247.0,4246.0,2.35515519]
["bitfinex","ETHUSD",1755810094090,4.129,4247.0,4245.9,3.4465]
["bitfinex","ETHUSD",1755810094307,4.129,4247.0,4246.9,0.3145]
["bitfinex","ETHUSD",1755810096484,4.129,4247.0,4245.9,3.0]
["bitfinex","ETHUSD",1755810096485,4.8773,4247.0,4245.9,3.0]
["bitfinex","ETHUSD",1755810096713,0.48773,4246.9,4245.9,3.0]
["bitfinex","ETHUSD",1755810097617,17.13961706,4246.7,4245.8,0.02]
["bitfinex","ETHUSD",1755810097784,0.2857,4246.0,4245.8,0.02]
["bitfinex","ETHUSD",1755810097988,4.128,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755810098188,7.04313171,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755810098599,6.59163171,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755810098789,7.04313171,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755810099942,0.66,4245.7,4244.9,0.001]
["bitfinex","ETHUSD",1755810100098,17.44791706,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755810100412,23.38791706,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755810100594,23.83941706,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755810101426,6.6998,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755810101903,6.6998,4245.0,4244.8,0.02]
["bitfinex","ETHUSD",1755810102220,2.81363963,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755810102520,2.81363963,4244.9,4243.8,0.02]
["bitfinex","ETHUSD",1755810102521,33.12193963,4244.9,4243.8,0.02]
["bitfinex","ETHUSD",1755810102724,17.13961706,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755810102906,0.3083,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755810103108,0.3083,4243.9,4242.8,0.02]
["bitfinex","ETHUSD",1755810103432,17.13961706,4243.1,4242.8,0.02]
["bitfinex","ETHUSD",1755810103623,4.128,4243.0,4242.8,0.02]
["bitfinex","ETHUSD",1755810104127,0.3083,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755810104336,0.3083,4242.9,4241.8,0.02]
["bitfinex","ETHUSD",1755810104337,17.13961706,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755810104639,23.38791706,4241.9,4239.9,0.02358546]
["bitfinex","ETHUSD",1755810104852,23.38791706,4241.9,4239.8,0.02]
["bitfinex","ETHUSD",1755810104853,17.13961706,4240.9,4239.8,0.02]
["bitfinex","ETHUSD",1755810105044,6.2483,4240.9,4239.8,0.02]
["bitfinex","ETHUSD",1755810105240,2.5718,4240.9,4239.8,0.02]
["bitfinex","ETHUSD",1755810105459,21.26761706,4240.8,4239.8,0.02]
["bitfinex","ETHUSD",1755810105660,17.13961706,4240.8,4239.8,0.02]
["bitfinex","ETHUSD",1755810105832,1.812,4240.9,4239.8,0.02]
["bitfinex","ETHUSD",1755810105833,0.3083,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755810106031,6.2483,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755810106342,6.2483,4239.9,4238.8,0.02]
["bitfinex","ETHUSD",1755810106343,30.66,4239.8,4238.8,0.02]
["bitfinex","ETHUSD",1755810106526,17.13961706,4239.6,4238.8,0.02]
["bitfinex","ETHUSD",1755810106932,4.128,4239.5,4238.8,0.02]
["bitfinex","ETHUSD",1755810107131,2.12676171,4239.4,4238.8,0.02]
["bitfinex","ETHUSD",1755810107356,4.129,4239.3,4238.8,0.02]
["bitfinex","ETHUSD",1755810107655,2.12676171,4239.4,4238.8,0.02]
["bitfinex","ETHUSD",1755810107953,4.129,4239.3,4239.2,0.2966]
["bitfinex","ETHUSD",1755810108158,1.812,4239.9,4239.2,0.2966]
["bitfinex","ETHUSD",1755810108468,1.812,4239.9,4239.3,3.0]
["bitfinex","ETHUSD",1755810108469,4.129,4239.8,4239.3,3.0]
["bitfinex","ETHUSD",1755810108619,4.129,4239.8,4239.7,0.2966]
["bitfinex","ETHUSD",1755810108819,1.813,4240.5,4239.7,0.7695]
["bitfinex","ETHUSD",1755810109060,4.129,4240.4,4239.8,3.0]
["bitfinex","ETHUSD",1755810109354,4.129,4240.4,4238.9,2.473]
["bitfinex","ETHUSD",1755810109355,4.129,4240.3,4239.6,2.35870945]
["bitfinex","ETHUSD",1755810109977,4.129,4240.3,4239.7,2.3586139]
["bitfinex","ETHUSD",1755810110443,4.129,4240.3,4239.5,0.4729]
["bitfinex","ETHUSD",1755810110444,0.4515,4240.8,4239.5,0.4729]
["bitfinex","ETHUSD",1755810110642,4.131,4240.7,4240.2,0.2966]
["bitfinex","ETHUSD",1755810110839,4.131,4240.6,4240.2,0.2966]
["bitfinex","ETHUSD",1755810111095,4.131,4240.6,4240.0,3.0]
["bitfinex","ETHUSD",1755810111383,0.3083,4240.1,4239.1,5.35898907]
["bitfinex","ETHUSD",1755810111602,6.3965,4240.0,4238.4,0.004]
["bitfinex","ETHUSD",1755810111873,0.4515,4239.9,4238.4,0.004]
["bitfinex","ETHUSD",1755810112040,2.00683443,4239.8,4238.4,0.004]
["bitfinex","ETHUSD",1755810112238,4.131,4239.7,4238.4,0.004]
["bitfinex","ETHUSD",1755810112487,4.5825,4239.7,4238.4,0.004]
["bitfinex","ETHUSD",1755810112693,4.5825,4239.7,4238.4,0.0275938]
["bitfinex","ETHUSD",1755810112847,4.5825,4239.7,4238.5,2.35928373]
["bitfinex","ETHUSD",1755810113049,1.814,4240.0,4239.3,0.004]
["bitfinex","ETHUSD",1755810113363,4.5825,4239.9,4239.3,0.004]
["bitfinex","ETHUSD",1755810113569,0.3083,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755810113874,4.4393,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755810114073,11.2198,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755810114963,6.4288,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755810115453,41.2208,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755810115777,41.2208,4239.4,4238.8,0.02]
["bitfinex","ETHUSD",1755810115778,43.94099192,4239.4,4238.8,0.02]
["bitfinex","ETHUSD",1755810116027,14.33184433,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755810116179,6.2573,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755810116354,6.7088,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755810116558,36.7088,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755810116783,39.07093963,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755810117171,39.07093963,4238.9,4237.2,3.0]
["bitfinex","ETHUSD",1755810117375,39.07093963,4238.9,4233.0,1.11873167]
["bitfinex","ETHUSD",1755810117376,13.67184433,4238.3,4236.8,0.02]
["bitfinex","ETHUSD",1755810117580,4.14,4238.2,4236.8,0.02]
["bitfinex","ETHUSD",1755810117758,1.814,4238.1,4236.8,0.02]
["bitfinex","ETHUSD",1755810118087,0.8156228,4238.0,4236.8,0.02]
["bitfinex","ETHUSD",1755810118290,4.14,4237.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810118869,0.4515,4237.8,4236.8,0.02]
["bitfinex","ETHUSD",1755810120506,0.8156228,4238.0,4236.8,0.02]
["bitfinex","ETHUSD",1755810120688,4.138,4237.9,4237.0,3.0]
["bitfinex","ETHUSD",1755810120889,4.138,4237.9,4237.1,0.02360104]
["bitfinex","ETHUSD",1755810121109,4.138,4237.9,4237.5,2.35987725]
["bitfinex","ETHUSD",1755810121414,4.138,4237.9,4237.8,0.2966]
["bitfinex","ETHUSD",1755810121637,4.138,4237.9,4237.8,5.65631494]
["bitfinex","ETHUSD",1755810121928,4.138,4237.9,4237.8,6.12921494]
["bitfinex","ETHUSD",1755810124405,0.4515,4238.1,4236.8,0.02]
["bitfinex","ETHUSD",1755810124604,0.4515,4238.1,4236.9,2.36016392]
["bitfinex","ETHUSD",1755810124818,0.4515,4238.1,4236.8,0.02]
["bitfinex","ETHUSD",1755810125007,0.50011,4238.0,4236.9,2.36021566]
["bitfinex","ETHUSD",1755810125208,1.815,4237.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810125413,4.135,4237.8,4236.8,0.02]
["bitfinex","ETHUSD",1755810125589,4.5865,4237.8,4236.8,0.02]
["bitfinex","ETHUSD",1755810126088,4.5865,4237.8,4236.9,2.36020437]
["bitfinex","ETHUSD",1755810126283,4.5865,4237.8,4236.8,0.02]
["bitfinex","ETHUSD",1755810126284,0.690161,4237.7,4236.8,0.02]
["bitfinex","ETHUSD",1755810126719,0.690161,4237.7,4237.0,2.36015696]
["bitfinex","ETHUSD",1755810126936,1.815,4237.9,4236.9,0.02360216]
["bitfinex","ETHUSD",1755810127088,1.815,4237.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810127089,4.135,4237.6,4236.8,0.02]
["bitfinex","ETHUSD",1755810127884,4.135,4237.6,4236.8,2.38021673]
["bitfinex","ETHUSD",1755810128088,0.2921,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810128288,6.2511,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810128545,7.31351,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810129492,5.963,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810130093,5.962,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810130830,1.29303629,4238.7,4236.9,3.0]
["bitfinex","ETHUSD",1755810130831,1.815,4237.7,4236.9,3.0]
["bitfinex","ETHUSD",1755810131129,4.148,4237.8,4237.7,5.35977063]
["bitfinex","ETHUSD",1755810131333,4.148,4237.8,4237.7,3.11697063]
["bitfinex","ETHUSD",1755810131636,1.816,4238.3,4237.7,3.2952]
["bitfinex","ETHUSD",1755810131811,4.148,4238.0,4237.7,2.65494319]
["bitfinex","ETHUSD",1755810132003,4.148,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1755810132198,4.148,4238.0,4237.9,5.65485926]
["bitfinex","ETHUSD",1755810132400,1.816,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1755810132595,1.816,4238.3,4238.2,5.65469223]
["bitfinex","ETHUSD",1755810132801,1.816,4238.9,4238.7,2.3592139]
["bitfinex","ETHUSD",1755810133028,5.964,4238.9,4238.7,5.6544139]
["bitfinex","ETHUSD",1755810133623,4.148,4238.9,4238.7,6.1164139]
["bitfinex","ETHUSD",1755810133940,4.147,4239.3,4238.7,6.7764139]
["bitfinex","ETHUSD",1755810134318,1.816,4239.5,4238.7,6.7764139]
["bitfinex","ETHUSD",1755810134319,4.8954,4238.8,4238.7,3.0]
["bitfinex","ETHUSD",1755810134518,6.11003833,4238.8,4238.7,3.0]
["bitfinex","ETHUSD",1755810134710,6.12903833,4238.8,4238.7,3.0]
["bitfinex","ETHUSD",1755810136067,36.76207462,4238.8,4238.7,3.0]
["bitfinex","ETHUSD",1755810137160,36.76207462,4238.8,4236.8,0.02]
["bitfinex","ETHUSD",1755810137161,0.66,4238.7,4236.8,0.02]
["bitfinex","ETHUSD",1755810137359,14.3040517,4238.2,4236.8,0.02]
["bitfinex","ETHUSD",1755810137529,5.9616057,4238.1,4236.8,0.02]
["bitfinex","ETHUSD",1755810137730,0.2921,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810137959,6.2741,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810138144,6.90151,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810138349,7.33881,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810141440,7.84484106,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810141645,8.06452499,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810141979,7.62722499,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810143179,6.69671499,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810143481,13.10111499,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810143687,43.89293179,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810143847,43.59098408,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810144047,9.07793179,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810144259,11.86866262,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810144486,12.37461194,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810144655,5.974,4236.9,4236.8,3.3152]
["bitfinex","ETHUSD",1755810145060,4.158,4236.9,4236.8,6.16107461]
["bitfinex","ETHUSD",1755810145261,1.816,4238.2,4236.8,3.7772]
["bitfinex","ETHUSD",1755810145449,0.2921,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810145784,37.75730932,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810146095,38.19460932,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810146249,38.19452669,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755810147662,38.19452669,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755810147862,40.55666632,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755810148095,40.55666632,4236.9,4236.3,0.004]
["bitfinex","ETHUSD",1755810148096,0.66,4236.8,4236.3,0.004]
["bitfinex","ETHUSD",1755810148267,13.96394433,4236.4,4236.3,0.004]
["bitfinex","ETHUSD",1755810148464,18.85491555,4236.4,4236.3,0.004]
["bitfinex","ETHUSD",1755810148661,20.93161826,4236.4,4236.3,0.004]
["bitfinex","ETHUSD",1755810148865,21.36891826,4236.4,4236.3,0.004]
["bitfinex","ETHUSD",1755810150309,21.14914767,4236.4,4236.3,0.004]
["bitfinex","ETHUSD",1755810150530,21.36845968,4236.4,4236.3,0.004]
["bitfinex","ETHUSD",1755810151600,51.36845968,4236.4,4236.3,0.004]
["bitfinex","ETHUSD",1755810153028,52.00052176,4236.4,4236.3,0.004]
["bitfinex","ETHUSD",1755810153181,51.36845968,4236.4,4236.3,0.004]
["bitfinex","ETHUSD",1755810153522,51.36845968,4236.4,4234.8,0.06]
["bitfinex","ETHUSD",1755810153523,30.66,4236.3,4234.8,0.06]
["bitfinex","ETHUSD",1755810153688,13.96394433,4234.9,4234.8,0.06]
["bitfinex","ETHUSD",1755810153880,56.34745697,4234.9,4234.8,0.06]
["bitfinex","ETHUSD",1755810154085,57.44475697,4234.9,4234.8,0.06]
["bitfinex","ETHUSD",1755810154311,57.44475697,4234.9,4233.8,0.02]
["bitfinex","ETHUSD",1755810154312,56.78475697,4234.9,4233.8,0.02]
["bitfinex","ETHUSD",1755810154524,33.52495227,4234.8,4233.8,0.02]
["bitfinex","ETHUSD",1755810154723,0.72551264,4234.7,4233.8,0.02]
["bitfinex","ETHUSD",1755810154931,4.165,4234.6,4233.8,0.02]
["bitfinex","ETHUSD",1755810155510,7.493,4234.9,4234.5,0.2952]
["bitfinex","ETHUSD",1755810155847,4.167,4234.8,4234.6,0.462]
["bitfinex","ETHUSD",1755810155995,4.167,4234.8,4233.9,0.462]
["bitfinex","ETHUSD",1755810155996,5.333,4234.8,4233.9,0.462]
["bitfinex","ETHUSD",1755810156491,5.333,4234.8,4233.8,0.02]
["bitfinex","ETHUSD",1755810158037,1.166,4234.8,4233.8,0.02]
["bitfinex","ETHUSD",1755810158238,4.165,4234.7,4233.9,0.4655]
["bitfinex","ETHUSD",1755810158538,4.165,4234.7,4233.8,0.02]
["bitfinex","ETHUSD",1755810158938,0.4323,4234.6,4233.8,0.02]
["bitfinex","ETHUSD",1755810159122,4.166,4234.5,4233.8,0.02]
["bitfinex","ETHUSD",1755810159499,7.493,4234.9,4233.8,2.38193693]
["bitfinex","ETHUSD",1755810159716,4.165,4234.8,4233.9,0.02361888]
["bitfinex","ETHUSD",1755810159925,4.165,4234.8,4234.0,0.4655]
["bitfinex","ETHUSD",1755810160601,7.493,4234.9,4234.7,0.2882]
["bitfinex","ETHUSD",1755810160796,4.164,4234.8,4234.0,0.4655]
["bitfinex","ETHUSD",1755810161038,4.164,4234.8,4233.9,2.36184281]
["bitfinex","ETHUSD",1755810161330,4.164,4234.8,4233.8,0.02]
["bitfinex","ETHUSD",1755810161331,1.1657,4234.7,4233.8,0.02]
["bitfinex","ETHUSD",1755810163732,4.164,4234.8,4233.9,0.4655]
["bitfinex","ETHUSD",1755810164030,4.164,4234.8,4234.0,3.0]
["bitfinex","ETHUSD",1755810164231,4.164,4234.8,4233.9,0.4655]
["bitfinex","ETHUSD",1755810164728,4.164,4234.8,4233.8,0.024]
["bitfinex","ETHUSD",1755810165136,0.4323,4234.7,4233.8,0.024]
["bitfinex","ETHUSD",1755810165433,1.20893,4234.6,4233.8,0.024]
["bitfinex","ETHUSD",1755810165640,4.164,4234.5,4233.8,0.024]
["bitfinex","ETHUSD",1755810167906,0.4323,4234.4,4233.8,0.024]
["bitfinex","ETHUSD",1755810168942,0.2854,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810169138,6.2614,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810169338,6.88754,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810169641,7.31984,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810170142,6.60214,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810170441,7.31984,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810173534,5.976,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810173844,5.976,4233.9,4233.8,0.7777]
["bitfinex","ETHUSD",1755810174143,5.976,4233.9,4233.8,0.3122]
["bitfinex","ETHUSD",1755810174365,5.976,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810174544,5.976,4233.9,4233.8,0.3122]
["bitfinex","ETHUSD",1755810174725,5.976,4233.9,4233.8,0.7777]
["bitfinex","ETHUSD",1755810174920,1.817,4235.5,4233.9,0.66]
["bitfinex","ETHUSD",1755810175122,4.151,4235.4,4233.8,0.024]
["bitfinex","ETHUSD",1755810175347,13.67184433,4234.7,4233.8,0.024]
["bitfinex","ETHUSD",1755810175541,0.2854,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810175821,4.4434,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810176038,4.8757,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810176252,5.36327,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810178063,4.93097,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810178218,5.36327,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810180557,4.64557,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810181217,4.158,4233.9,4233.8,0.3122]
["bitfinex","ETHUSD",1755810181418,4.158,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810182850,5.681,4234.2,4233.8,0.3122]
["bitfinex","ETHUSD",1755810183024,4.147,4234.1,4233.8,3.7777]
["bitfinex","ETHUSD",1755810183350,0.2854,4233.9,4233.8,0.3122]
["bitfinex","ETHUSD",1755810183522,4.4324,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810183723,4.8647,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810184954,4.4324,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810185360,4.8647,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810185572,7.22683963,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810186763,24.06571888,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810187264,24.49801888,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810188476,25.22732214,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810189775,25.41946573,4233.9,4233.8,0.024]
["bitfinex","ETHUSD",1755810190301,30.0,4233.8,4232.8,0.02]
["bitfinex","ETHUSD",1755810190443,17.27117925,4233.1,4232.8,0.02]
["bitfinex","ETHUSD",1755810190647,4.144,4233.0,4232.8,0.02]
["bitfinex","ETHUSD",1755810190993,1.818,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755810191232,2.1234,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755810191499,2.1234,4232.9,4231.8,0.4598]
["bitfinex","ETHUSD",1755810191500,30.0,4232.8,4231.8,0.02]
["bitfinex","ETHUSD",1755810191646,17.27117925,4232.0,4231.8,0.02]
["bitfinex","ETHUSD",1755810191840,5.968,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755810193191,6.2734,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755810193388,6.7454,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755810193683,7.7282,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755810193843,17.27117925,4230.9,4230.8,0.02]
["bitfinex","ETHUSD",1755810194045,23.23717925,4230.9,4230.8,0.02]
["bitfinex","ETHUSD",1755810194444,5.966,4230.9,4230.8,0.752]
["bitfinex","ETHUSD",1755810195153,5.966,4230.9,4230.8,3.02]
["bitfinex","ETHUSD",1755810195778,1.818,4230.9,4230.8,3.3122]
["bitfinex","ETHUSD",1755810196076,5.964,4230.9,4230.8,4.08322]
["bitfinex","ETHUSD",1755810196449,5.964,4230.9,4230.8,6.44683917]
["bitfinex","ETHUSD",1755810196946,1.818,4231.7,4230.9,3.0]
["bitfinex","ETHUSD",1755810197181,7.499,4232.3,4231.6,3.2922]
["bitfinex","ETHUSD",1755810197385,7.499,4232.3,4232.0,2.36294864]
["bitfinex","ETHUSD",1755810197386,4.146,4232.2,4232.0,2.36294864]
["bitfinex","ETHUSD",1755810197595,4.146,4232.2,4230.8,0.35122]
["bitfinex","ETHUSD",1755810197773,4.146,4232.2,4231.0,3.0]
["bitfinex","ETHUSD",1755810197976,4.146,4232.2,4230.9,0.4398]
["bitfinex","ETHUSD",1755810198561,7.499,4232.3,4231.0,3.0]
["bitfinex","ETHUSD",1755810198777,7.499,4232.3,4230.8,2.38356597]
["bitfinex","ETHUSD",1755810198778,7.499,4232.3,4232.2,0.2922]
["bitfinex","ETHUSD",1755810198985,5.967,4232.3,4232.2,0.732]
["bitfinex","ETHUSD",1755810199183,5.967,4232.3,4230.8,0.02]
["bitfinex","ETHUSD",1755810199184,24.14027925,4232.3,4230.8,0.02]
["bitfinex","ETHUSD",1755810199389,17.27117925,4231.7,4230.8,0.02]
["bitfinex","ETHUSD",1755810199566,4.152,4231.6,4230.8,0.02]
["bitfinex","ETHUSD",1755810199764,1.818,4231.5,4230.9,2.38719893]
["bitfinex","ETHUSD",1755810200093,4.152,4231.4,4230.9,2.3635633]
["bitfinex","ETHUSD",1755810200279,4.152,4231.4,4231.3,0.2922]
["bitfinex","ETHUSD",1755810200802,4.152,4231.4,4230.9,2.36355771]
["bitfinex","ETHUSD",1755810200985,4.152,4231.4,4230.8,2.38361429]
["bitfinex","ETHUSD",1755810201188,4.152,4231.4,4230.8,0.024]
["bitfinex","ETHUSD",1755810201560,4.152,4231.4,4230.9,2.36354921]
["bitfinex","ETHUSD",1755810201797,4.152,4231.4,4230.8,2.38761608]
["bitfinex","ETHUSD",1755810201972,4.152,4231.4,4230.8,2.38761143]
["bitfinex","ETHUSD",1755810202161,4.152,4231.4,4230.8,0.024]
["bitfinex","ETHUSD",1755810202510,4.152,4231.4,4230.9,2.36356256]
["bitfinex","ETHUSD",1755810202695,4.152,4231.4,4230.8,0.024]
["bitfinex","ETHUSD",1755810203110,0.3054,4230.9,4230.8,0.024]
["bitfinex","ETHUSD",1755810203394,21.72257925,4230.9,4230.8,0.024]
["bitfinex","ETHUSD",1755810203695,22.19457925,4230.9,4230.8,0.024]
["bitfinex","ETHUSD",1755810204298,4.4514,4230.9,4230.8,0.024]
["bitfinex","ETHUSD",1755810204608,4.9234,4230.9,4230.8,0.024]
["bitfinex","ETHUSD",1755810204764,7.14285793,4230.9,4230.8,0.024]
["bitfinex","ETHUSD",1755810205505,0.66,4230.7,4229.8,0.02]
["bitfinex","ETHUSD",1755810205709,17.57657925,4229.9,4228.2,0.710994]
["bitfinex","ETHUSD",1755810205923,17.27117925,4229.2,4228.2,0.710994]
["bitfinex","ETHUSD",1755810206064,6.438,4229.8,4227.7,0.4398]
["bitfinex","ETHUSD",1755810206065,0.3054,4228.9,4227.7,0.4398]
["bitfinex","ETHUSD",1755810206267,5.966,4228.9,4227.8,2.38526853]
["bitfinex","ETHUSD",1755810206472,6.2714,4228.9,4227.8,3.02]
["bitfinex","ETHUSD",1755810206672,6.7434,4228.9,4227.8,0.02]
["bitfinex","ETHUSD",1755810207683,17.27117925,4228.3,4227.8,0.02]
["bitfinex","ETHUSD",1755810207884,4.147,4228.2,4227.8,0.02]
["bitfinex","ETHUSD",1755810208096,0.3054,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755810208296,4.146,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755810208497,4.146,4227.9,4227.8,0.3122]
["bitfinex","ETHUSD",1755810209421,0.472,4229.5,4227.8,3.3122]
["bitfinex","ETHUSD",1755810209705,17.27117925,4228.5,4227.8,0.02]
["bitfinex","ETHUSD",1755810209911,0.3054,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755810210117,21.73857925,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755810210492,22.21057925,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755810211813,22.21057925,4227.9,4226.8,0.02]
["bitfinex","ETHUSD",1755810211814,52.21057925,4227.9,4226.8,0.02]
["bitfinex","ETHUSD",1755810211986,17.27117925,4227.0,4226.8,0.02]
["bitfinex","ETHUSD",1755810212190,4.4654,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755810212901,4.16,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755810213776,4.4654,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755810213978,4.9374,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755810214202,5.61304,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755810217824,5.61304,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810218879,1.45304,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810219119,1.819,4227.0,4226.8,0.024]
["bitfinex","ETHUSD",1755810219416,4.4481,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810219616,4.151,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810219922,4.9216,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810220490,21.71927925,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810220712,24.07310718,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810220900,24.54660718,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810223296,24.07310718,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810224424,4.151,4226.9,4226.8,0.3193]
["bitfinex","ETHUSD",1755810225059,1.819,4227.0,4226.8,0.3193]
["bitfinex","ETHUSD",1755810225316,4.15,4226.9,4226.8,0.755]
["bitfinex","ETHUSD",1755810225522,4.15,4227.1,4226.9,0.4357]
["bitfinex","ETHUSD",1755810225680,7.505,4227.8,4226.9,0.4357]
["bitfinex","ETHUSD",1755810225883,4.9005,4227.7,4227.0,0.2953]
["bitfinex","ETHUSD",1755810227017,4.15,4227.7,4227.0,0.2953]
["bitfinex","ETHUSD",1755810227918,7.505,4227.8,4227.0,0.2953]
["bitfinex","ETHUSD",1755810228225,4.15,4227.7,4227.0,0.2953]
["bitfinex","ETHUSD",1755810231547,21.42117925,4227.7,4227.0,0.2953]
["bitfinex","ETHUSD",1755810232111,21.42117925,4227.7,4227.0,0.1953]
["bitfinex","ETHUSD",1755810232343,2.36213963,4227.6,4227.0,0.1953]
["bitfinex","ETHUSD",1755810232562,4.15,4227.5,4227.0,0.1953]
["bitfinex","ETHUSD",1755810237027,0.2971,4227.1,4226.8,0.024]
["bitfinex","ETHUSD",1755810237230,4.15,4227.0,4226.8,0.024]
["bitfinex","ETHUSD",1755810237455,4.15,4227.0,4226.9,0.2953]
["bitfinex","ETHUSD",1755810239217,7.506,4227.8,4226.9,0.2953]
["bitfinex","ETHUSD",1755810239218,4.15,4227.1,4226.9,0.731]
["bitfinex","ETHUSD",1755810239420,7.506,4227.8,4227.0,0.45935744]
["bitfinex","ETHUSD",1755810239664,4.6576828,4227.7,4227.0,0.45935744]
["bitfinex","ETHUSD",1755810239829,4.15,4227.7,4226.8,0.024]
["bitfinex","ETHUSD",1755810240035,0.98119368,4227.6,4226.8,0.024]
["bitfinex","ETHUSD",1755810240431,0.50769368,4227.6,4227.5,0.2953]
["bitfinex","ETHUSD",1755810240643,1.821,4227.8,4227.5,0.2953]
["bitfinex","ETHUSD",1755810240644,0.001,4227.8,4227.5,0.2953]
["bitfinex","ETHUSD",1755810240844,0.001,4227.8,4227.6,0.45935408]
["bitfinex","ETHUSD",1755810241164,0.001,4227.8,4227.7,3.31895352]
["bitfinex","ETHUSD",1755810241334,0.001,4227.8,4227.7,0.2953]
["bitfinex","ETHUSD",1755810241530,0.001,4227.8,4227.7,0.731]
["bitfinex","ETHUSD",1755810241751,0.001,4227.8,4227.7,6.09635231]
["bitfinex","ETHUSD",1755810242060,0.001,4227.8,4227.7,3.731]
["bitfinex","ETHUSD",1755810242256,0.001,4227.8,4227.7,3.2953]
["bitfinex","ETHUSD",1755810242960,0.001,4227.8,4227.7,4.06053]
["bitfinex","ETHUSD",1755810243165,0.001,4227.8,4227.7,6.42588231]
["bitfinex","ETHUSD",1755810244362,0.001,4227.8,4227.7,4.06053]
["bitfinex","ETHUSD",1755810244530,0.2981,4227.8,4227.7,3.0]
["bitfinex","ETHUSD",1755810244729,0.001,4227.8,4227.7,3.0]
["bitfinex","ETHUSD",1755810245124,0.7716,4227.8,4226.8,0.024]
["bitfinex","ETHUSD",1755810245345,17.27117925,4227.4,4226.8,0.024]
["bitfinex","ETHUSD",1755810245551,1.72711793,4227.3,4226.8,0.024]
["bitfinex","ETHUSD",1755810245725,4.149,4227.2,4226.8,0.024]
["bitfinex","ETHUSD",1755810246657,0.2971,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810247169,0.7706,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810247523,0.2971,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810247728,1.82,4227.3,4226.8,0.3191]
["bitfinex","ETHUSD",1755810247924,4.149,4227.0,4226.8,0.3191]
["bitfinex","ETHUSD",1755810248340,4.149,4227.0,4226.8,0.024]
["bitfinex","ETHUSD",1755810249768,0.7525,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810259675,0.751478,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810260372,2.96864373,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810262788,2.53194373,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810262943,6.67994373,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810263144,6.36516573,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810264396,4.148,4226.9,4226.8,0.3191]
["bitfinex","ETHUSD",1755810264560,4.9005,4226.9,4226.8,0.024]
["bitfinex","ETHUSD",1755810264759,4.9005,4226.9,4225.8,0.02]
["bitfinex","ETHUSD",1755810265061,17.27117925,4226.3,4225.8,0.02]
["bitfinex","ETHUSD",1755810265254,7.69611793,4226.2,4225.8,0.02]
["bitfinex","ETHUSD",1755810266083,7.69611793,4226.2,4226.1,0.2951]
["bitfinex","ETHUSD",1755810266279,7.69611793,4226.2,4225.8,0.02]
["bitfinex","ETHUSD",1755810266715,3.54811793,4226.2,4225.8,0.02]
["bitfinex","ETHUSD",1755810267014,4.148,4226.1,4225.9,0.4423]
["bitfinex","ETHUSD",1755810267176,4.148,4226.1,4226.0,0.7374]
["bitfinex","ETHUSD",1755810268102,4.148,4226.1,4225.8,0.02]
["bitfinex","ETHUSD",1755810268504,4.148,4226.1,4226.0,0.2951]
["bitfinex","ETHUSD",1755810269104,4.148,4226.1,4225.8,0.02]
["bitfinex","ETHUSD",1755810269105,4.4638,4226.1,4225.8,0.02]
["bitfinex","ETHUSD",1755810269418,4.44949621,4226.1,4225.8,0.024]
["bitfinex","ETHUSD",1755810271087,17.58697925,4225.9,4224.8,0.02]
["bitfinex","ETHUSD",1755810271301,17.27117925,4225.2,4224.8,0.02]
["bitfinex","ETHUSD",1755810271487,0.3158,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755810271700,4.4628,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755810272004,7.26163963,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755810273210,2.67793963,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755810273383,4.4628,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755810273933,17.27117925,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755810274080,23.55497925,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755810274280,23.99167925,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755810274706,23.55497925,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755810274911,5.968,4223.9,4223.8,0.3151]
["bitfinex","ETHUSD",1755810276519,5.968,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755810277226,5.968,4223.9,4223.8,0.3151]
["bitfinex","ETHUSD",1755810278092,5.968,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755810279793,24.69557925,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755810280014,25.16127925,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755810280585,7.4244,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755810281422,7.8901,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755810281902,7.4244,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755810282087,7.8901,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755810282425,7.8901,4223.9,4222.8,0.02]
["bitfinex","ETHUSD",1755810282589,17.27117925,4223.1,4222.8,0.02]
["bitfinex","ETHUSD",1755810282788,5.968,4223.0,4222.8,0.02]
["bitfinex","ETHUSD",1755810283624,5.968,4223.0,4222.9,0.004]
["bitfinex","ETHUSD",1755810285190,6.2585,4223.0,4222.9,0.004]
["bitfinex","ETHUSD",1755810286518,5.968,4223.0,4222.9,0.004]
["bitfinex","ETHUSD",1755810287298,8.31801622,4223.0,4222.9,0.004]
["bitfinex","ETHUSD",1755810289043,5.968,4223.0,4222.9,0.3013]
["bitfinex","ETHUSD",1755810290595,5.968,4223.0,4222.9,0.7527]
["bitfinex","ETHUSD",1755810291326,5.968,4223.0,4222.9,0.3013]
["bitfinex","ETHUSD",1755810291528,6.7242,4223.0,4222.9,0.004]
["bitfinex","ETHUSD",1755810291718,7.39662,4223.0,4222.9,0.004]
["bitfinex","ETHUSD",1755810293026,24.66779925,4223.0,4222.9,0.004]
["bitfinex","ETHUSD",1755810293428,24.66779925,4223.0,4221.8,0.02]
["bitfinex","ETHUSD",1755810293628,17.27117925,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755810293815,23.53067925,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755810294004,25.59324718,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755810294211,5.969,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755810294798,1.822,4221.9,4221.8,0.3173]
["bitfinex","ETHUSD",1755810295011,5.968,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755810295216,6.2585,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755810295531,5.968,4221.9,4221.8,0.3173]
["bitfinex","ETHUSD",1755810296632,5.968,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755810297651,5.968,4221.9,4221.8,0.3173]
["bitfinex","ETHUSD",1755810298231,5.968,4221.9,4221.8,3.13735791]
["bitfinex","ETHUSD",1755810298232,1.822,4221.9,4221.8,3.13735791]
["bitfinex","ETHUSD",1755810298444,5.968,4221.9,4221.8,3.7687]
["bitfinex","ETHUSD",1755810298625,4.146,4221.9,4221.8,3.7687]
["bitfinex","ETHUSD",1755810298801,1.822,4222.5,4221.9,3.0]
["bitfinex","ETHUSD",1755810299002,1.822,4222.5,4222.4,0.2973]
["bitfinex","ETHUSD",1755810299224,5.968,4222.5,4222.4,0.2973]
["bitfinex","ETHUSD",1755810299432,1.822,4222.5,4222.4,0.2973]
["bitfinex","ETHUSD",1755810299611,5.968,4222.5,4222.4,0.2973]
["bitfinex","ETHUSD",1755810299815,5.968,4222.5,4221.8,0.02]
["bitfinex","ETHUSD",1755810299816,5.968,4222.5,4221.8,5.38864824]
["bitfinex","ETHUSD",1755810300101,1.822,4222.5,4222.4,0.2973]
["bitfinex","ETHUSD",1755810300306,1.822,4223.1,4222.8,2.36805797]
["bitfinex","ETHUSD",1755810300509,4.146,4223.0,4222.9,3.4514]
["bitfinex","ETHUSD",1755810300702,1.822,4223.7,4223.3,2.36780009]
["bitfinex","ETHUSD",1755810300908,1.822,4223.7,4223.6,0.2973]
["bitfinex","ETHUSD",1755810301105,1.822,4223.7,4223.6,3.2973]
["bitfinex","ETHUSD",1755810301418,0.02,4223.8,4223.7,5.36759239]
["bitfinex","ETHUSD",1755810301620,0.02,4223.8,4223.7,6.77629239]
["bitfinex","ETHUSD",1755810303449,0.001,4224.3,4223.7,6.77629239]
["bitfinex","ETHUSD",1755810303450,0.001,4224.3,4224.2,3.02731215]
["bitfinex","ETHUSD",1755810303734,0.001,4224.3,4224.2,6.32461215]
["bitfinex","ETHUSD",1755810304126,0.02,4224.8,4224.5,0.66]
["bitfinex","ETHUSD",1755810304302,1e-08,4224.7,4224.6,6.756388]
["bitfinex","ETHUSD",1755810304507,1e-08,4224.7,4224.6,7.207788]
["bitfinex","ETHUSD",1755810305010,1e-08,4224.7,4224.6,3.756388]
["bitfinex","ETHUSD",1755810305202,1e-08,4224.7,4224.6,3.324388]
["bitfinex","ETHUSD",1755810305738,1e-08,4224.7,4224.6,6.324388]
["bitfinex","ETHUSD",1755810306438,1e-08,4224.7,4224.6,6.775788]
["bitfinex","ETHUSD",1755810307759,1.822,4226.3,4225.7,2.36647182]
["bitfinex","ETHUSD",1755810307940,4.145,4226.4,4225.7,5.69833653]
["bitfinex","ETHUSD",1755810308120,1.822,4226.9,4225.7,7.87666058]
["bitfinex","ETHUSD",1755810308430,0.001,4227.0,4225.7,7.87666058]
["bitfinex","ETHUSD",1755810308620,0.001,4227.0,4225.7,12.02066058]
["bitfinex","ETHUSD",1755810309664,0.001,4227.0,4225.7,7.44116058]
["bitfinex","ETHUSD",1755810309961,0.4312,4226.4,4225.7,3.0]
["bitfinex","ETHUSD",1755810310165,0.4312,4226.1,4225.7,3.0]
["bitfinex","ETHUSD",1755810310316,4.5752,4226.4,4225.7,3.0]
["bitfinex","ETHUSD",1755810310742,1.842,4226.8,4225.7,3.0]
["bitfinex","ETHUSD",1755810310953,1.842,4226.8,4223.7,0.094891]
["bitfinex","ETHUSD",1755810310954,4.8924,4225.8,4223.7,0.094891]
["bitfinex","ETHUSD",1755810311151,4.8924,4225.8,4224.2,2.36727357]
["bitfinex","ETHUSD",1755810311152,0.4312,4225.7,4224.2,2.36727357]
["bitfinex","ETHUSD",1755810311733,0.4312,4225.7,4224.3,2.36725295]
["bitfinex","ETHUSD",1755810311928,0.4312,4225.7,4224.4,3.0]
["bitfinex","ETHUSD",1755810312150,4.143,4225.6,4224.7,2.36702827]
["bitfinex","ETHUSD",1755810312327,0.4312,4225.7,4224.9,0.66]
["bitfinex","ETHUSD",1755810312532,4.143,4225.7,4225.1,2.36675267]
["bitfinex","ETHUSD",1755810312950,4.143,4225.7,4224.7,0.66]
["bitfinex","ETHUSD",1755810313254,0.02,4225.8,4225.2,0.66]
["bitfinex","ETHUSD",1755810313455,0.02,4225.8,4225.7,5.36647182]
["bitfinex","ETHUSD",1755810313626,0.02,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1755810314128,0.02,4225.8,4225.7,6.33467182]
["bitfinex","ETHUSD",1755810315277,0.02,4225.8,4225.7,6.77017182]
["bitfinex","ETHUSD",1755810315436,0.02,4225.8,4225.7,7.75499363]
["bitfinex","ETHUSD",1755810315637,0.02,4225.8,4225.7,7.87339363]
["bitfinex","ETHUSD",1755810316033,1e-08,4225.8,4225.7,7.87339363]
["bitfinex","ETHUSD",1755810317062,1e-08,4225.8,4225.7,12.01539363]
["bitfinex","ETHUSD",1755810319583,1e-08,4225.8,4225.7,14.51339363]
["bitfinex","ETHUSD",1755810320279,1e-08,4225.8,4225.7,7.87339363]
["bitfinex","ETHUSD",1755810320446,1e-08,4225.8,4225.7,12.10922563]
["bitfinex","ETHUSD",1755810322446,1e-08,4225.8,4225.7,11.67372563]
["bitfinex","ETHUSD",1755810323078,1e-08,4225.8,4225.7,11.85060647]
["bitfinex","ETHUSD",1755810323467,1e-08,4225.8,4225.7,11.84960647]
["bitfinex","ETHUSD",1755810324850,1e-08,4225.8,4225.7,7.70960647]
["bitfinex","ETHUSD",1755810325057,1e-08,4225.8,4225.7,11.84960647]
["bitfinex","ETHUSD",1755810325448,1e-08,4225.8,4225.7,12.28510647]
["bitfinex","ETHUSD",1755810325984,1e-08,4225.8,4225.7,7.70960647]
["bitfinex","ETHUSD",1755810326279,0.72840001,4225.8,4225.7,6.77818466]
["bitfinex","ETHUSD",1755810326493,0.72840001,4225.8,4225.7,10.43818466]
["bitfinex","ETHUSD",1755810327185,0.72840001,4225.8,4225.7,6.77718466]
["bitfinex","ETHUSD",1755810327354,0.72840001,4225.8,4225.7,10.43718466]
["bitfinex","ETHUSD",1755810327678,0.72840001,4225.8,4225.7,2.46130382]
["bitfinex","ETHUSD",1755810328196,0.72840001,4225.8,4225.7,6.12130382]
["bitfinex","ETHUSD",1755810328951,0.72840001,4225.8,4225.7,5.36647182]
["bitfinex","ETHUSD",1755810329648,0.72840001,4225.8,4225.3,4.139]
["bitfinex","ETHUSD",1755810329944,0.4312,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1755810330295,0.7284,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1755810330897,0.7284,4225.7,4225.4,5.36663085]
["bitfinex","ETHUSD",1755810330898,0.7284,4225.7,4225.4,2.36659351]
["bitfinex","ETHUSD",1755810331093,0.2972,4225.7,4225.4,2.36659351]
["bitfinex","ETHUSD",1755810331297,0.4312,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1755810331502,0.7284,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1755810332281,0.2972,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1755810333805,0.7284,4225.6,4225.3,3.0]
["bitfinex","ETHUSD",1755810334023,0.4312,4225.5,4225.3,3.0]
["bitfinex","ETHUSD",1755810334168,0.2972,4225.4,4224.8,3.004]
["bitfinex","ETHUSD",1755810334518,0.4312,4225.3,4224.8,3.03096733]
["bitfinex","ETHUSD",1755810334810,0.2972,4224.9,4224.8,0.004]
["bitfinex","ETHUSD",1755810334973,0.2972,4224.9,4224.8,2.37097595]
["bitfinex","ETHUSD",1755810335323,0.4312,4225.3,4225.1,2.36679948]
["bitfinex","ETHUSD",1755810335502,0.2972,4225.2,4225.0,3.0]
["bitfinex","ETHUSD",1755810335831,0.2972,4225.2,4224.8,0.004]
["bitfinex","ETHUSD",1755810335832,0.4312,4225.1,4224.9,2.36690101]
["bitfinex","ETHUSD",1755810336038,0.2972,4225.0,4224.8,0.664]
["bitfinex","ETHUSD",1755810336324,0.4312,4224.9,4224.8,0.664]
["bitfinex","ETHUSD",1755810336529,0.7284,4224.9,4224.8,3.03097595]
["bitfinex","ETHUSD",1755810337717,0.7345,4224.9,4224.8,0.004]
["bitfinex","ETHUSD",1755810346450,0.2972,4224.9,4224.8,0.004]
["bitfinex","ETHUSD",1755810346652,4.138,4225.2,4225.0,2.36685636]
["bitfinex","ETHUSD",1755810346840,0.4373,4225.5,4224.8,0.004]
["bitfinex","ETHUSD",1755810347029,1e-08,4225.8,4225.2,0.66]
["bitfinex","ETHUSD",1755810347030,1.82100001,4225.8,4225.2,0.66]
["bitfinex","ETHUSD",1755810347231,1e-08,4225.8,4225.7,5.65887182]
["bitfinex","ETHUSD",1755810347433,1e-08,4225.8,4225.7,6.46141359]
["bitfinex","ETHUSD",1755810348059,1e-08,4225.8,4225.7,7.58511359]
["bitfinex","ETHUSD",1755810352256,0.001,4226.3,4226.2,3.02619185]
["bitfinex","ETHUSD",1755810352257,1e-08,4226.3,4226.2,3.02619185]
["bitfinex","ETHUSD",1755810352459,0.001,4227.0,4226.6,3.02596791]
["bitfinex","ETHUSD",1755810352663,0.001,4227.0,4226.6,10.45536791]
["bitfinex","ETHUSD",1755810352955,0.001,4227.0,4226.6,10.91906791]
["bitfinex","ETHUSD",1755810353335,0.3114,4226.7,4226.6,3.66]
["bitfinex","ETHUSD",1755810353561,0.001,4226.7,4226.6,3.0]
["bitfinex","ETHUSD",1755810353865,0.001,4226.7,4226.6,5.36596791]
["bitfinex","ETHUSD",1755810354861,0.001,4226.7,4226.6,6.79917219]
["bitfinex","ETHUSD",1755810355597,0.001,4226.7,4226.6,7.23747219]
["bitfinex","ETHUSD",1755810356363,0.001,4226.7,4226.6,7.52987219]
["bitfinex","ETHUSD",1755810357068,0.001,4226.7,4226.6,8.11197219]
["bitfinex","ETHUSD",1755810357569,1e-08,4226.8,4226.7,6.02591194]
["bitfinex","ETHUSD",1755810357769,1e-08,4226.8,4226.7,8.47527233]
["bitfinex","ETHUSD",1755810358076,1e-08,4226.8,4226.7,8.59367233]
["bitfinex","ETHUSD",1755810358769,0.021,4227.8,4227.7,6.02535231]
["bitfinex","ETHUSD",1755810359066,0.021,4227.8,4227.7,10.45275231]
["bitfinex","ETHUSD",1755810359266,0.021,4227.8,4227.7,11.25529408]
["bitfinex","ETHUSD",1755810359566,0.3314,4227.8,4227.7,7.795]
["bitfinex","ETHUSD",1755810359767,0.7687,4227.8,4227.7,10.16035231]
["bitfinex","ETHUSD",1755810359935,0.7687,4227.8,4227.7,10.87143431]
["bitfinex","ETHUSD",1755810360137,0.7687,4227.8,4227.7,4.371082]
["bitfinex","ETHUSD",1755810360556,0.7687,4227.8,4227.7,6.73643431]
["bitfinex","ETHUSD",1755810360786,0.7687,4227.8,4227.7,3.711082]
["bitfinex","ETHUSD",1755810361578,0.7687,4227.8,4227.7,6.07643431]
["bitfinex","ETHUSD",1755810362413,0.021,4227.8,4227.7,6.92062279]
["bitfinex","ETHUSD",1755810362562,0.021,4227.8,4227.7,7.87302279]
["bitfinex","ETHUSD",1755810362904,0.021,4227.8,4227.7,8.33672279]
["bitfinex","ETHUSD",1755810364191,0.021,4227.8,4227.7,7.99142279]
["bitfinex","ETHUSD",1755810364357,0.021,4227.8,4227.7,12.58812279]
["bitfinex","ETHUSD",1755810364564,1e-08,4227.9,4227.8,6.02529637]
["bitfinex","ETHUSD",1755810364760,1e-08,4227.9,4227.8,8.51328333]
["bitfinex","ETHUSD",1755810365292,1e-08,4227.9,4227.8,8.63168333]
["bitfinex","ETHUSD",1755810365862,1e-08,4227.9,4227.8,8.16798333]
["bitfinex","ETHUSD",1755810366119,1e-08,4227.9,4227.8,12.76468333]
["bitfinex","ETHUSD",1755810367803,1e-08,4227.9,4227.8,8.16798333]
["bitfinex","ETHUSD",1755810367988,1e-08,4227.9,4227.8,12.29998333]
["bitfinex","ETHUSD",1755810368296,1e-08,4227.9,4227.8,15.81158333]
["bitfinex","ETHUSD",1755810368595,1e-08,4227.9,4227.8,16.47158333]
["bitfinex","ETHUSD",1755810368796,1e-08,4227.9,4227.8,16.58998333]
["bitfinex","ETHUSD",1755810369002,1e-08,4227.9,4227.8,17.04548333]
["bitfinex","ETHUSD",1755810369367,1e-08,4227.9,4227.8,12.75548333]
["bitfinex","ETHUSD",1755810370195,1e-08,4227.9,4227.8,4.21558333]
["bitfinex","ETHUSD",1755810370398,1e-08,4227.9,4227.8,6.49629637]
["bitfinex","ETHUSD",1755810370399,0.31060001,4227.9,4227.8,6.49629637]
["bitfinex","ETHUSD",1755810370603,1e-08,4227.9,4227.8,10.15629637]
["bitfinex","ETHUSD",1755810370902,1e-08,4227.9,4227.8,6.02529637]
["bitfinex","ETHUSD",1755810371106,1e-08,4227.9,4227.8,10.89729637]
["bitfinex","ETHUSD",1755810371306,1e-08,4227.9,4227.8,6.76629637]
["bitfinex","ETHUSD",1755810371509,1e-08,4227.9,4227.8,7.54486944]
["bitfinex","ETHUSD",1755810371716,0.31060001,4227.9,4227.8,11.39036944]
["bitfinex","ETHUSD",1755810372014,1e-08,4227.9,4227.8,11.39036944]
["bitfinex","ETHUSD",1755810372381,1e-08,4227.9,4227.8,11.67586944]
["bitfinex","ETHUSD",1755810372796,1e-08,4227.9,4227.8,11.39036944]
["bitfinex","ETHUSD",1755810373008,1e-08,4227.9,4227.8,11.67586944]
["bitfinex","ETHUSD",1755810373420,1e-08,4227.9,4227.8,12.13136944]
["bitfinex","ETHUSD",1755810374222,1e-08,4227.9,4227.8,7.54486944]
["bitfinex","ETHUSD",1755810374417,1e-08,4227.9,4227.8,11.67486944]
["bitfinex","ETHUSD",1755810374919,0.76630001,4227.9,4227.8,3.59936944]
["bitfinex","ETHUSD",1755810375070,0.76630001,4227.9,4227.7,0.711082]
["bitfinex","ETHUSD",1755810375280,1e-08,4227.9,4227.8,2.38894933]
["bitfinex","ETHUSD",1755810375478,1e-08,4227.9,4227.8,10.17894933]
["bitfinex","ETHUSD",1755810375826,1e-08,4227.9,4227.8,10.44079637]
["bitfinex","ETHUSD",1755810375995,1e-08,4227.9,4227.8,11.97441497]
["bitfinex","ETHUSD",1755810376509,0.76630001,4227.9,4227.8,5.36529637]
["bitfinex","ETHUSD",1755810376685,0.76630001,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1755810376888,0.76630001,4227.9,4227.8,3.0]
["bitfinex","ETHUSD",1755810377381,0.76630001,4227.9,4227.8,5.36529637]
["bitfinex","ETHUSD",1755810377582,0.76630001,4227.9,4227.8,3.0]
["bitfinex","ETHUSD",1755810377890,0.76630001,4227.9,4227.7,7.840082]
["bitfinex","ETHUSD",1755810378097,0.4557,4227.8,4227.7,7.840082]
["bitfinex","ETHUSD",1755810378416,0.7663,4227.8,4227.7,7.840082]
["bitfinex","ETHUSD",1755810378995,0.7663,4227.8,4227.7,10.20543431]
["bitfinex","ETHUSD",1755810379320,0.7663,4227.8,4227.7,7.840082]
["bitfinex","ETHUSD",1755810381126,0.7663,4227.8,4227.7,3.711082]
["bitfinex","ETHUSD",1755810382230,0.7663,4227.8,4227.7,3.0]
["bitfinex","ETHUSD",1755810382927,2.5853,4227.8,4227.6,0.71128]
["bitfinex","ETHUSD",1755810383132,18.0547222,4227.7,4226.1,0.004]
["bitfinex","ETHUSD",1755810383290,0.3106,4226.6,4226.5,0.715472]
["bitfinex","ETHUSD",1755810383694,0.7663,4226.6,4226.5,0.715472]
["bitfinex","ETHUSD",1755810384396,0.7663,4226.6,4226.5,0.004]
["bitfinex","ETHUSD",1755810393626,0.7663,4226.6,4226.1,0.004]
["bitfinex","ETHUSD",1755810393939,17.3404922,4226.2,4224.7,0.094906]
["bitfinex","ETHUSD",1755810394108,0.3106,4224.9,4224.7,0.094906]
["bitfinex","ETHUSD",1755810394504,0.7663,4224.9,4224.7,0.094906]
["bitfinex","ETHUSD",1755810396809,0.7663,4224.9,4223.9,0.004]
["bitfinex","ETHUSD",1755810397005,17.7961922,4224.8,4223.9,0.004]
["bitfinex","ETHUSD",1755810397326,0.3106,4224.5,4223.9,0.004]
["bitfinex","ETHUSD",1755810397940,0.7845,4224.5,4223.9,0.004]
["bitfinex","ETHUSD",1755810403125,0.7845,4224.5,4224.3,0.004]
["bitfinex","ETHUSD",1755810405667,4.129,4224.5,4224.3,0.004]
["bitfinex","ETHUSD",1755810406163,4.8895,4224.5,4224.3,0.004]
["bitfinex","ETHUSD",1755810406535,4.129,4224.5,4224.3,0.004]
["bitfinex","ETHUSD",1755810406735,4.129,4224.5,4224.4,0.3007]
["bitfinex","ETHUSD",1755810406931,4.129,4224.8,4224.5,2.36709998]
["bitfinex","ETHUSD",1755810407136,1.82,4225.2,4224.8,3.0]
["bitfinex","ETHUSD",1755810407366,4.129,4225.1,4224.7,3.0]
["bitfinex","ETHUSD",1755810407569,4.129,4225.1,4224.6,0.4674]
["bitfinex","ETHUSD",1755810407772,1.82,4225.2,4225.0,5.6635639]
["bitfinex","ETHUSD",1755810407989,4.129,4225.3,4225.1,3.4674]
["bitfinex","ETHUSD",1755810408138,4.129,4225.4,4224.5,0.66]
["bitfinex","ETHUSD",1755810408336,1.841,4225.8,4224.4,0.004]
["bitfinex","ETHUSD",1755810408337,17.3404922,4224.8,4224.4,0.004]
["bitfinex","ETHUSD",1755810408562,0.2866,4224.5,4224.4,0.004]
["bitfinex","ETHUSD",1755810408764,2.64430922,4224.5,4224.4,0.004]
["bitfinex","ETHUSD",1755810409274,3.11820922,4224.5,4224.4,0.004]
["bitfinex","ETHUSD",1755810409569,2.64430922,4224.5,4224.4,0.004]
["bitfinex","ETHUSD",1755810409770,4.129,4224.5,4224.4,0.004]
["bitfinex","ETHUSD",1755810409956,1.821,4224.7,4224.4,0.004]
["bitfinex","ETHUSD",1755810410162,4.129,4224.6,4224.4,0.004]
["bitfinex","ETHUSD",1755810410784,4.129,4224.5,4224.4,0.004]
["bitfinex","ETHUSD",1755810412356,4.129,4224.5,4224.4,0.3007]
["bitfinex","ETHUSD",1755810413895,5.4845,4224.5,4224.4,0.004]
["bitfinex","ETHUSD",1755810414098,22.8249922,4224.5,4224.4,0.004]
["bitfinex","ETHUSD",1755810415900,22.8239922,4224.5,4224.4,0.004]
["bitfinex","ETHUSD",1755810418698,23.04365489,4224.5,4224.4,0.004]
["bitfinex","ETHUSD",1755810419271,23.04365489,4224.5,4224.3,0.004]
["bitfinex","ETHUSD",1755810419272,23.5498222,4224.5,4224.3,0.004]
["bitfinex","ETHUSD",1755810419470,3.56186963,4224.4,4224.3,0.004]
["bitfinex","ETHUSD",1755810419796,3.84846963,4224.4,4224.3,0.004]
["bitfinex","ETHUSD",1755810421472,30.0,4224.3,4223.8,0.02]
["bitfinex","ETHUSD",1755810421673,17.6270922,4223.9,4223.8,0.02]
["bitfinex","ETHUSD",1755810421875,17.6270922,4223.9,4222.8,0.02]
["bitfinex","ETHUSD",1755810421876,30.0,4223.8,4222.8,0.02]
["bitfinex","ETHUSD",1755810422092,17.6270922,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755810422305,17.6270922,4222.9,4221.8,0.02]
["bitfinex","ETHUSD",1755810422306,29.48875489,4222.9,4221.8,0.02]
["bitfinex","ETHUSD",1755810422480,17.3404922,4222.2,4221.8,0.02]
["bitfinex","ETHUSD",1755810422668,17.3404922,4222.2,4220.8,0.4874]
["bitfinex","ETHUSD",1755810422669,0.2866,4221.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810422867,17.3404922,4221.4,4220.8,0.02]
["bitfinex","ETHUSD",1755810423069,0.2866,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810423315,21.7540922,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810423509,22.44721366,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810423870,22.2279922,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810424805,4.8875,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810425009,1.822,4221.3,4220.8,0.02]
["bitfinex","ETHUSD",1755810425168,4.127,4221.2,4220.8,0.02]
["bitfinex","ETHUSD",1755810425594,1.822,4221.3,4221.1,0.2967]
["bitfinex","ETHUSD",1755810425789,4.127,4221.2,4221.1,0.2967]
["bitfinex","ETHUSD",1755810426331,4.8875,4221.2,4220.8,0.02]
["bitfinex","ETHUSD",1755810426510,2.83603963,4221.1,4220.8,0.02]
["bitfinex","ETHUSD",1755810426820,0.2866,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810427118,4.128,4221.0,4220.8,0.02]
["bitfinex","ETHUSD",1755810427521,4.6019,4221.0,4220.8,0.02]
["bitfinex","ETHUSD",1755810428024,4.127,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810428222,4.5407,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810428790,4.8284,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810428990,5.2733,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810429192,0.4127,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810429405,4.128,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810429994,4.8606,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810432725,0.7326,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810432898,4.8606,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810434312,4.4157,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810434518,4.85727,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810434824,5.30217,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755810436508,5.30217,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755810437738,22.6426622,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755810442842,0.44157,4220.9,4220.8,0.3148]
["bitfinex","ETHUSD",1755810443046,4.128,4220.9,4220.8,0.3148]
["bitfinex","ETHUSD",1755810444531,1.822,4221.3,4220.9,3.0]
["bitfinex","ETHUSD",1755810444752,1.822,4221.3,4221.2,0.2908]
["bitfinex","ETHUSD",1755810444962,1.822,4221.3,4221.2,0.7253]
["bitfinex","ETHUSD",1755810445165,5.95,4221.3,4221.2,6.09429459]
["bitfinex","ETHUSD",1755810445365,1.823,4222.6,4221.3,3.0]
["bitfinex","ETHUSD",1755810445550,5.698,4223.3,4221.3,3.0]
["bitfinex","ETHUSD",1755810445551,1.823,4222.9,4222.5,0.2908]
["bitfinex","ETHUSD",1755810445754,4.127,4222.8,4222.5,0.2908]
["bitfinex","ETHUSD",1755810446466,4.127,4222.8,4222.6,0.4345]
["bitfinex","ETHUSD",1755810446633,4.127,4222.8,4220.8,3.024]
["bitfinex","ETHUSD",1755810446841,1.0399,4222.7,4221.1,0.4345]
["bitfinex","ETHUSD",1755810447034,17.3404922,4222.2,4220.8,0.024]
["bitfinex","ETHUSD",1755810447239,5.95,4222.1,4220.8,0.024]
["bitfinex","ETHUSD",1755810447751,5.95,4222.1,4221.0,5.36908371]
["bitfinex","ETHUSD",1755810448359,5.95,4222.1,4221.0,3.0]
["bitfinex","ETHUSD",1755810448565,8.27904922,4222.1,4221.0,5.36909883]
["bitfinex","ETHUSD",1755810449541,8.27904922,4222.1,4221.0,3.0]
["bitfinex","ETHUSD",1755810449738,4.15204922,4222.1,4221.0,3.0]
["bitfinex","ETHUSD",1755810449942,4.126,4222.0,4221.0,5.36910467]
["bitfinex","ETHUSD",1755810450143,4.126,4222.0,4221.0,3.0]
["bitfinex","ETHUSD",1755810450342,4.126,4222.0,4221.0,5.36910617]
["bitfinex","ETHUSD",1755810450343,2.36213963,4221.9,4221.0,5.36910617]
["bitfinex","ETHUSD",1755810450601,5.698,4223.3,4222.0,2.36851355]
["bitfinex","ETHUSD",1755810450779,5.698,4223.3,4222.1,3.02368489]
["bitfinex","ETHUSD",1755810450780,5.949,4223.2,4222.1,3.02368489]
["bitfinex","ETHUSD",1755810450978,5.949,4223.2,4222.1,3.0]
["bitfinex","ETHUSD",1755810451290,5.949,4223.2,4222.1,5.39215984]
["bitfinex","ETHUSD",1755810451591,5.949,4223.2,4222.1,3.0]
["bitfinex","ETHUSD",1755810451770,5.949,4223.2,4222.2,0.4345]
["bitfinex","ETHUSD",1755810451966,5.949,4223.2,4222.5,2.36823871]
["bitfinex","ETHUSD",1755810452296,1.823,4223.2,4223.1,0.2908]
["bitfinex","ETHUSD",1755810452595,5.949,4223.2,4223.1,0.2908]
["bitfinex","ETHUSD",1755810453360,5.949,4223.2,4223.1,6.09322877]
["bitfinex","ETHUSD",1755810453572,1.843,4223.8,4223.2,5.36783234]
["bitfinex","ETHUSD",1755810453781,1.843,4223.8,4223.7,0.2908]
["bitfinex","ETHUSD",1755810453990,5.968,4223.8,4223.7,0.2908]
["bitfinex","ETHUSD",1755810454368,0.02,4223.8,4223.7,3.09289239]
["bitfinex","ETHUSD",1755810454560,0.02,4223.8,4223.7,3.77656831]
["bitfinex","ETHUSD",1755810454762,0.02,4223.8,4223.7,7.99099534]
["bitfinex","ETHUSD",1755810454996,0.02,4223.8,4223.7,7.96731942]
["bitfinex","ETHUSD",1755810455993,0.02,4223.8,4223.7,8.08571942]
["bitfinex","ETHUSD",1755810456301,0.02,4223.8,4223.7,9.90871942]
["bitfinex","ETHUSD",1755810457966,0.001,4224.4,4223.7,9.90871942]
["bitfinex","ETHUSD",1755810458167,0.001,4224.4,4224.3,6.02725611]
["bitfinex","ETHUSD",1755810458393,0.001,4224.4,4224.3,10.56675611]
["bitfinex","ETHUSD",1755810458692,0.001,4224.4,4224.3,11.00295611]
["bitfinex","ETHUSD",1755810459116,1e-08,4224.4,4224.3,19.63179211]
["bitfinex","ETHUSD",1755810459407,1e-08,4224.4,4224.3,19.83843708]
["bitfinex","ETHUSD",1755810459867,1e-08,4224.8,4224.7,3.02703197]
["bitfinex","ETHUSD",1755810460067,1e-08,4224.8,4224.7,8.14713197]
["bitfinex","ETHUSD",1755810460374,1e-08,4224.9,4224.8,6.02697595]
["bitfinex","ETHUSD",1755810460573,1e-08,4224.9,4224.8,10.25643098]
["bitfinex","ETHUSD",1755810460784,1e-08,4224.9,4224.8,14.54643098]
["bitfinex","ETHUSD",1755810460983,1e-08,4225.3,4225.2,3.02675186]
["bitfinex","ETHUSD",1755810461294,1e-08,4225.3,4225.2,14.85625186]
["bitfinex","ETHUSD",1755810461497,1e-08,4225.3,4225.2,15.29245186]
["bitfinex","ETHUSD",1755810461691,1e-08,4225.3,4225.2,16.7353403]
["bitfinex","ETHUSD",1755810462296,1e-08,4225.8,4225.7,3.02647182]
["bitfinex","ETHUSD",1755810462463,1e-08,4225.8,4225.7,16.55857182]
["bitfinex","ETHUSD",1755810462668,1e-08,4225.8,4225.7,17.11317182]
["bitfinex","ETHUSD",1755810462968,1e-08,4225.8,4225.7,17.72486279]
["bitfinex","ETHUSD",1755810463377,1e-08,4225.8,4225.7,25.67491179]
["bitfinex","ETHUSD",1755810463577,1e-08,4225.8,4225.7,17.72486279]
["bitfinex","ETHUSD",1755810463883,1e-08,4225.8,4225.7,21.89111479]
["bitfinex","ETHUSD",1755810464468,1e-08,4225.8,4225.7,40.64408979]
["bitfinex","ETHUSD",1755810464667,0.02,4226.8,4226.7,3.02591194]
["bitfinex","ETHUSD",1755810464900,0.02,4226.8,4226.7,12.56760313]
["bitfinex","ETHUSD",1755810465110,0.02,4226.8,4226.7,13.00380313]
["bitfinex","ETHUSD",1755810465476,1e-08,4226.8,4226.7,13.00380313]
["bitfinex","ETHUSD",1755810466003,1e-08,4226.8,4226.7,8.88380313]
["bitfinex","ETHUSD",1755810466223,1e-08,4226.8,4226.7,13.00380313]
["bitfinex","ETHUSD",1755810466383,1e-08,4226.8,4226.7,8.88380313]
["bitfinex","ETHUSD",1755810466704,1e-08,4226.8,4226.7,12.56760313]
["bitfinex","ETHUSD",1755810467298,1e-08,4226.8,4226.7,13.00380313]
["bitfinex","ETHUSD",1755810467482,1e-08,4226.8,4226.7,12.56760313]
["bitfinex","ETHUSD",1755810467670,1e-08,4226.8,4226.7,13.00380313]
["bitfinex","ETHUSD",1755810468200,1e-08,4226.8,4226.7,13.12220313]
["bitfinex","ETHUSD",1755810468569,1e-08,4226.8,4226.7,20.65226413]
["bitfinex","ETHUSD",1755810468770,1e-08,4226.8,4226.7,20.77066413]
["bitfinex","ETHUSD",1755810469408,1e-08,4226.8,4226.7,17.12052313]
["bitfinex","ETHUSD",1755810469782,1e-08,4226.8,4226.7,17.96123413]
["bitfinex","ETHUSD",1755810471021,1e-08,4226.8,4226.7,17.06726213]
["bitfinex","ETHUSD",1755810471185,1e-08,4226.8,4226.7,13.21401413]
["bitfinex","ETHUSD",1755810471390,1e-08,4226.8,4226.7,17.94221413]
["bitfinex","ETHUSD",1755810471910,1e-08,4226.8,4226.7,13.21401413]
["bitfinex","ETHUSD",1755810472213,1e-08,4226.8,4226.7,18.10943113]
["bitfinex","ETHUSD",1755810472714,1e-08,4227.8,4227.7,3.02535231]
["bitfinex","ETHUSD",1755810472874,1e-08,4227.8,4227.7,30.1400224]
["bitfinex","ETHUSD",1755810473477,1e-08,4227.8,4227.7,30.2584224]
["bitfinex","ETHUSD",1755810473705,1e-08,4227.8,4227.7,30.6946224]
["bitfinex","ETHUSD",1755810474796,1e-08,4227.8,4227.7,12.9169302]
["bitfinex","ETHUSD",1755810475177,1e-08,4227.8,4227.7,13.0117252]
["bitfinex","ETHUSD",1755810475473,1e-08,4227.8,4227.7,12.7136252]
["bitfinex","ETHUSD",1755810475697,1e-08,4227.8,4227.7,13.0117252]
["bitfinex","ETHUSD",1755810475902,1e-08,4227.8,4227.7,30.7884174]
["bitfinex","ETHUSD",1755810476219,1e-08,4227.8,4227.7,12.7136252]
["bitfinex","ETHUSD",1755810476884,1e-08,4227.8,4227.7,13.0117252]
["bitfinex","ETHUSD",1755810478280,1e-08,4227.8,4227.7,12.7136252]
["bitfinex","ETHUSD",1755810479004,1e-08,4227.8,4227.7,13.0117252]
["bitfinex","ETHUSD",1755810479201,1e-08,4227.8,4227.7,22.9379492]
["bitfinex","ETHUSD",1755810479916,1e-08,4227.8,4227.7,13.4479252]
["bitfinex","ETHUSD",1755810480082,1e-08,4227.8,4227.7,13.0117252]
["bitfinex","ETHUSD",1755810480283,1e-08,4227.8,4227.7,12.7116252]
["bitfinex","ETHUSD",1755810481013,0.31160001,4227.8,4227.7,8.77639408]
["bitfinex","ETHUSD",1755810481181,0.76740001,4227.8,4227.7,5.63891619]
["bitfinex","ETHUSD",1755810481385,0.76740001,4227.8,4227.7,9.75291619]
["bitfinex","ETHUSD",1755810482107,1e-08,4227.8,4227.7,9.75291619]
["bitfinex","ETHUSD",1755810482283,1e-08,4227.8,4227.7,10.16941619]
["bitfinex","ETHUSD",1755810482617,1e-08,4227.8,4227.7,11.78380047]
["bitfinex","ETHUSD",1755810482984,1e-08,4227.8,4227.7,23.21309347]
["bitfinex","ETHUSD",1755810483184,1e-08,4228.4,4228.3,3.02501667]
["bitfinex","ETHUSD",1755810483506,1e-08,4228.4,4228.3,10.43611667]
["bitfinex","ETHUSD",1755810483710,1e-08,4228.5,4228.4,6.02496074]
["bitfinex","ETHUSD",1755810483887,1e-08,4228.5,4228.4,7.42430074]
["bitfinex","ETHUSD",1755810484214,1e-08,4228.5,4228.4,7.86050074]
["bitfinex","ETHUSD",1755810484516,1e-08,4228.8,4228.7,6.02479296]
["bitfinex","ETHUSD",1755810484840,1e-08,4228.8,4228.7,37.05817416]
["bitfinex","ETHUSD",1755810485118,1e-08,4228.8,4228.7,37.49437416]
["bitfinex","ETHUSD",1755810485415,1e-08,4228.8,4228.7,38.22446513]
["bitfinex","ETHUSD",1755810485828,1e-08,4228.8,4228.7,12.68688393]
["bitfinex","ETHUSD",1755810486005,0.76740001,4228.8,4228.7,12.68688393]
["bitfinex","ETHUSD",1755810486212,1e-08,4228.8,4228.7,12.98498393]
["bitfinex","ETHUSD",1755810486412,0.001,4229.7,4229.6,3.02428976]
["bitfinex","ETHUSD",1755810486617,0.3126,4229.7,4229.6,10.13728976]
["bitfinex","ETHUSD",1755810487137,0.7684,4229.7,4229.6,10.43988095]
["bitfinex","ETHUSD",1755810487850,0.7684,4229.7,4229.6,3.710797]
["bitfinex","ETHUSD",1755810487996,0.7684,4229.7,4228.7,0.61169097]
["bitfinex","ETHUSD",1755810487997,0.7684,4229.7,4229.2,2.3644665]
["bitfinex","ETHUSD",1755810488205,0.4329,4229.6,4229.3,3.66]
["bitfinex","ETHUSD",1755810488418,0.2944,4229.4,4229.3,3.66]
["bitfinex","ETHUSD",1755810488638,0.7273,4229.4,4229.3,7.13645747]
["bitfinex","ETHUSD",1755810488939,0.7273,4229.4,4229.3,7.34565168]
["bitfinex","ETHUSD",1755810489237,0.7273,4229.4,4229.3,9.47645747]
["bitfinex","ETHUSD",1755810489410,0.7273,4229.4,4229.3,10.13645747]
["bitfinex","ETHUSD",1755810489610,0.7273,4229.4,4229.3,3.66]
["bitfinex","ETHUSD",1755810489836,0.7273,4229.4,4229.3,3.0]
["bitfinex","ETHUSD",1755810490135,0.7273,4229.4,4228.4,1.10124]
["bitfinex","ETHUSD",1755810490323,0.2944,4229.4,4228.8,0.710994]
["bitfinex","ETHUSD",1755810490531,0.4329,4229.3,4228.9,3.66]
["bitfinex","ETHUSD",1755810490857,0.2944,4229.0,4228.8,3.0]
["bitfinex","ETHUSD",1755810491034,0.2944,4229.0,4228.7,0.710994]
["bitfinex","ETHUSD",1755810491203,0.4329,4228.9,4228.7,3.0]
["bitfinex","ETHUSD",1755810491557,0.2944,4228.8,4228.7,3.66]
["bitfinex","ETHUSD",1755810491884,0.2944,4228.8,4228.5,0.4329]
["bitfinex","ETHUSD",1755810491885,0.7273,4228.8,4228.5,0.4329]
["bitfinex","ETHUSD",1755810492139,0.4329,4228.7,4227.5,1.819]
["bitfinex","ETHUSD",1755810492349,0.4329,4228.7,4228.4,0.4329]
["bitfinex","ETHUSD",1755810492515,0.2944,4228.5,4228.4,3.02494788]
["bitfinex","ETHUSD",1755810492854,0.7273,4228.5,4228.4,3.66]
["bitfinex","ETHUSD",1755810493511,0.7273,4228.5,4228.4,3.0]
["bitfinex","ETHUSD",1755810493939,0.7273,4228.5,4228.4,5.36496074]
["bitfinex","ETHUSD",1755810494639,0.7273,4228.5,4228.4,3.0]
["bitfinex","ETHUSD",1755810495442,0.7273,4228.5,4228.1,0.66]
["bitfinex","ETHUSD",1755810495610,0.4329,4228.4,4228.1,0.66]
["bitfinex","ETHUSD",1755810495825,0.4329,4228.4,4228.2,2.36503145]
["bitfinex","ETHUSD",1755810496027,0.2944,4228.3,4228.2,2.36503145]
["bitfinex","ETHUSD",1755810496322,0.2944,4228.3,4227.9,3.07638265]
["bitfinex","ETHUSD",1755810496323,0.7273,4228.3,4228.1,0.66]
["bitfinex","ETHUSD",1755810496522,0.4329,4228.2,4226.8,0.02]
["bitfinex","ETHUSD",1755810496724,0.21964059,4228.1,4227.6,2.36536497]
["bitfinex","ETHUSD",1755810496956,0.4329,4228.4,4227.5,4.111]
["bitfinex","ETHUSD",1755810497150,0.50618865,4228.7,4228.3,0.66]
["bitfinex","ETHUSD",1755810497151,0.4329,4228.7,4228.3,0.66]
["bitfinex","ETHUSD",1755810497335,0.4329,4228.7,4228.6,3.02484888]
["bitfinex","ETHUSD",1755810497525,0.2944,4228.7,4228.6,6.02484888]
["bitfinex","ETHUSD",1755810497756,1.819,4229.5,4228.8,0.66]
["bitfinex","ETHUSD",1755810497949,1.819,4229.5,4228.6,0.84134574]
["bitfinex","ETHUSD",1755810497950,0.4329,4229.2,4229.0,0.66]
["bitfinex","ETHUSD",1755810498151,0.4329,4229.2,4228.6,0.84134574]
["bitfinex","ETHUSD",1755810498152,0.2944,4229.1,4228.8,3.0]
["bitfinex","ETHUSD",1755810498456,0.4329,4229.0,4228.9,0.66]
["bitfinex","ETHUSD",1755810498662,0.7273,4229.0,4228.5,0.66]
["bitfinex","ETHUSD",1755810498878,0.7273,4229.0,4228.8,3.66]
["bitfinex","ETHUSD",1755810498879,0.2944,4229.0,4228.8,3.66]
["bitfinex","ETHUSD",1755810499160,1.819,4229.5,4229.0,3.66]
["bitfinex","ETHUSD",1755810499474,0.4329,4229.4,4228.7,3.0]
["bitfinex","ETHUSD",1755810499658,0.4329,4229.4,4229.2,0.66]
["bitfinex","ETHUSD",1755810499859,0.2944,4229.3,4229.0,0.66]
["bitfinex","ETHUSD",1755810500023,0.7273,4229.3,4229.0,0.66]
["bitfinex","ETHUSD",1755810500226,0.2944,4229.3,4229.2,6.02451338]
["bitfinex","ETHUSD",1755810500536,0.4339,4229.7,4229.3,0.66]
["bitfinex","ETHUSD",1755810500744,0.2944,4229.4,4229.3,0.66]
["bitfinex","ETHUSD",1755810500949,0.7273,4229.4,4229.0,0.66]
["bitfinex","ETHUSD",1755810501267,0.7273,4229.4,4229.2,2.36451338]
["bitfinex","ETHUSD",1755810501268,0.4329,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1755810501470,0.7273,4229.3,4229.2,3.66]
["bitfinex","ETHUSD",1755810502565,0.001,4229.7,4229.3,3.0]
["bitfinex","ETHUSD",1755810502870,0.4339,4229.7,4229.4,0.02364401]
["bitfinex","ETHUSD",1755810503070,0.4339,4229.7,4229.6,0.66]
["bitfinex","ETHUSD",1755810503247,0.7283,4229.7,4229.6,0.66]
["bitfinex","ETHUSD",1755810503575,0.7283,4229.7,4229.6,6.02428976]
["bitfinex","ETHUSD",1755810503868,0.7283,4229.7,4229.6,3.66]
["bitfinex","ETHUSD",1755810504250,0.2954,4229.7,4229.6,6.02428976]
["bitfinex","ETHUSD",1755810505069,0.2954,4229.7,4229.6,7.16695793]
["bitfinex","ETHUSD",1755810505070,0.001,4229.7,4229.6,7.16695793]
["bitfinex","ETHUSD",1755810505381,0.001,4229.7,4229.6,11.27795793]
["bitfinex","ETHUSD",1755810507583,0.001,4229.7,4229.6,11.37272793]
["bitfinex","ETHUSD",1755810507956,0.001,4229.7,4229.6,11.82772793]
["bitfinex","ETHUSD",1755810508752,0.001,4229.7,4229.6,11.37272793]
["bitfinex","ETHUSD",1755810508956,0.001,4229.7,4229.6,6.95792793]
["bitfinex","ETHUSD",1755810509144,0.7283,4229.7,4229.6,9.56905976]
["bitfinex","ETHUSD",1755810509544,0.7283,4229.7,4229.6,10.22905976]
["bitfinex","ETHUSD",1755810510154,0.001,4229.7,4229.6,10.22905976]
["bitfinex","ETHUSD",1755810510373,0.2954,4229.7,4229.6,10.22905976]
["bitfinex","ETHUSD",1755810510680,0.2954,4229.7,4229.6,11.67030493]
["bitfinex","ETHUSD",1755810511086,0.001,4229.7,4229.6,11.67030493]
["bitfinex","ETHUSD",1755810513003,0.001,4229.7,4229.6,11.97410493]
["bitfinex","ETHUSD",1755810513510,0.001,4229.7,4229.6,12.42910493]
["bitfinex","ETHUSD",1755810513682,0.001,4230.3,4229.7,6.02423387]
["bitfinex","ETHUSD",1755810514004,0.001,4230.3,4229.7,7.18409935]
["bitfinex","ETHUSD",1755810514212,0.001,4230.3,4230.2,3.02395442]
["bitfinex","ETHUSD",1755810514524,0.001,4230.3,4230.2,10.46039396]
["bitfinex","ETHUSD",1755810514677,0.001,4230.3,4230.2,10.43675442]
["bitfinex","ETHUSD",1755810515392,0.001,4230.3,4230.2,10.89175442]
["bitfinex","ETHUSD",1755810515571,0.001,4230.3,4230.2,11.30485442]
["bitfinex","ETHUSD",1755810516388,0.4329,4231.7,4230.7,3.02367504]
["bitfinex","ETHUSD",1755810516601,0.001,4231.2,4230.7,10.43647504]
["bitfinex","ETHUSD",1755810517628,0.001,4231.2,4230.7,11.00987504]
["bitfinex","ETHUSD",1755810518284,0.001,4231.2,4231.1,6.02345158]
["bitfinex","ETHUSD",1755810518490,0.001,4231.2,4231.1,10.43725158]
["bitfinex","ETHUSD",1755810518723,0.001,4231.2,4231.1,10.87655158]
["bitfinex","ETHUSD",1755810518916,0.021,4231.8,4231.7,6.02311647]
["bitfinex","ETHUSD",1755810519096,0.021,4231.8,4231.7,10.13211647]
["bitfinex","ETHUSD",1755810519295,0.021,4231.8,4231.7,11.38164743]
["bitfinex","ETHUSD",1755810519704,0.7612,4231.8,4231.7,10.13111647]
["bitfinex","ETHUSD",1755810519904,0.021,4231.8,4231.7,10.43591647]
["bitfinex","ETHUSD",1755810521333,0.021,4231.8,4231.7,10.87521647]
["bitfinex","ETHUSD",1755810521738,0.021,4231.8,4231.7,10.43591647]
["bitfinex","ETHUSD",1755810522231,0.02,4232.8,4232.2,6.02283729]
["bitfinex","ETHUSD",1755810522532,1e-08,4232.3,4232.2,11.27321227]
["bitfinex","ETHUSD",1755810522835,1e-08,4232.3,4232.2,11.83091227]
["bitfinex","ETHUSD",1755810523530,1e-08,4232.3,4232.2,7.28461227]
["bitfinex","ETHUSD",1755810523729,1e-08,4232.3,4232.2,6.97981227]
["bitfinex","ETHUSD",1755810524038,1e-08,4232.3,4232.2,11.08681227]
["bitfinex","ETHUSD",1755810524243,1e-08,4232.3,4232.2,11.53931227]
["bitfinex","ETHUSD",1755810524599,1e-08,4232.3,4232.2,11.42091227]
["bitfinex","ETHUSD",1755810526340,0.74020001,4232.3,4232.2,11.41991227]
["bitfinex","ETHUSD",1755810526631,0.74020001,4232.3,4232.2,9.92133729]
["bitfinex","ETHUSD",1755810526795,1e-08,4232.3,4232.2,10.88613729]
["bitfinex","ETHUSD",1755810526995,1e-08,4232.3,4232.2,11.00453729]
["bitfinex","ETHUSD",1755810527730,0.28770001,4232.3,4232.2,9.92133729]
["bitfinex","ETHUSD",1755810527898,0.74020001,4232.3,4232.2,9.92133729]
["bitfinex","ETHUSD",1755810528323,0.74020001,4232.3,4232.2,10.58133729]
["bitfinex","ETHUSD",1755810530030,0.74020001,4232.3,4232.2,8.2175]
["bitfinex","ETHUSD",1755810530233,0.74020001,4232.3,4232.2,10.58033729]
["bitfinex","ETHUSD",1755810532332,0.74020001,4232.3,4232.2,4.1125]
["bitfinex","ETHUSD",1755810532734,0.74020001,4232.3,4232.2,6.47533729]
["bitfinex","ETHUSD",1755810533452,0.74020001,4232.3,4232.2,6.02283729]
["bitfinex","ETHUSD",1755810535520,0.74020001,4232.3,4232.1,3.02288663]
["bitfinex","ETHUSD",1755810535754,0.28770001,4232.3,4232.2,6.02283729]
["bitfinex","ETHUSD",1755810536122,0.28770001,4232.3,4232.2,3.66]
["bitfinex","ETHUSD",1755810536446,0.74020001,4232.3,4232.2,6.02283729]
["bitfinex","ETHUSD",1755810538734,0.74020001,4232.3,4232.2,3.66]
["bitfinex","ETHUSD",1755810539857,0.74020001,4232.3,4232.2,6.02283729]
["bitfinex","ETHUSD",1755810540235,0.74020001,4232.3,4232.2,3.66]
["bitfinex","ETHUSD",1755810540637,0.74020001,4232.3,4232.2,6.02283729]
["bitfinex","ETHUSD",1755810541635,1e-08,4232.3,4232.2,11.68061475]
["bitfinex","ETHUSD",1755810542035,1e-08,4232.3,4232.2,12.39094575]
["bitfinex","ETHUSD",1755810542241,1e-08,4232.3,4232.2,12.83024575]
["bitfinex","ETHUSD",1755810542567,1e-08,4232.3,4232.2,8.28694575]
["bitfinex","ETHUSD",1755810542727,1e-08,4232.3,4232.2,12.39094575]
["bitfinex","ETHUSD",1755810542924,1e-08,4232.3,4232.2,12.83024575]
["bitfinex","ETHUSD",1755810543154,1e-08,4232.3,4232.2,12.94864575]
["bitfinex","ETHUSD",1755810544136,1e-08,4232.3,4232.2,18.61619575]
["bitfinex","ETHUSD",1755810544349,1e-08,4232.3,4232.2,17.56975075]
["bitfinex","ETHUSD",1755810545351,1e-08,4232.3,4232.2,12.94864575]
["bitfinex","ETHUSD",1755810546431,1e-08,4232.3,4232.2,16.83562175]
["bitfinex","ETHUSD",1755810546854,1e-08,4232.3,4232.2,12.94864575]
["bitfinex","ETHUSD",1755810547763,1e-08,4232.3,4232.2,8.84464575]
["bitfinex","ETHUSD",1755810547965,1e-08,4232.3,4232.2,12.50834575]
["bitfinex","ETHUSD",1755810548380,1e-08,4232.3,4232.2,11.84834575]
["bitfinex","ETHUSD",1755810548967,1e-08,4232.3,4232.2,11.84734575]
["bitfinex","ETHUSD",1755810549683,1e-08,4232.3,4232.2,12.96244575]
["bitfinex","ETHUSD",1755810550558,1e-08,4232.3,4232.2,8.10054575]
["bitfinex","ETHUSD",1755810550875,0.29190001,4232.3,4232.2,7.32214575]
["bitfinex","ETHUSD",1755810551166,1e-08,4232.3,4232.2,11.42414575]
["bitfinex","ETHUSD",1755810551336,1e-08,4232.3,4232.2,12.08414575]
["bitfinex","ETHUSD",1755810552168,0.72330001,4232.3,4232.2,3.07316829]
["bitfinex","ETHUSD",1755810552335,0.72330001,4232.3,4232.2,6.46383729]
["bitfinex","ETHUSD",1755810552535,0.72330001,4232.3,4232.2,10.12383729]
["bitfinex","ETHUSD",1755810560478,0.72330001,4232.3,4232.2,6.02283729]
["bitfinex","ETHUSD",1755810560642,0.72330001,4232.3,4232.2,3.0]
["bitfinex","ETHUSD",1755810562237,0.72330001,4232.3,4232.2,5.36283729]
["bitfinex","ETHUSD",1755810562442,0.29190001,4232.3,4232.2,6.02283729]
["bitfinex","ETHUSD",1755810562780,0.72330001,4232.3,4232.2,3.0]
["bitfinex","ETHUSD",1755810562981,0.72330001,4232.3,4232.2,5.36283729]
["bitfinex","ETHUSD",1755810565044,0.29190001,4232.3,4232.2,6.02283729]
["bitfinex","ETHUSD",1755810565271,0.72330001,4232.3,4232.2,6.02283729]
["bitfinex","ETHUSD",1755810565948,0.72330001,4232.3,4232.2,3.0]
["bitfinex","ETHUSD",1755810566962,0.72330001,4232.3,4232.2,5.36283729]
["bitfinex","ETHUSD",1755810567174,0.72330001,4232.3,4232.2,3.0]
["bitfinex","ETHUSD",1755810569072,0.72330001,4232.3,4232.2,5.36283729]
["bitfinex","ETHUSD",1755810569649,0.72330001,4232.3,4232.2,3.0]
["bitfinex","ETHUSD",1755810569884,0.72330001,4232.3,4232.2,5.36283729]
["bitfinex","ETHUSD",1755810570260,0.72330001,4232.3,4232.2,3.0]
["bitfinex","ETHUSD",1755810570460,0.72330001,4232.3,4232.2,5.36283729]
["bitfinex","ETHUSD",1755810570994,0.72330001,4232.3,4232.2,3.0]
["bitfinex","ETHUSD",1755810571369,0.72330001,4232.3,4232.2,5.36283729]
["bitfinex","ETHUSD",1755810571687,0.72330001,4232.3,4232.2,3.0]
["bitfinex","ETHUSD",1755810572375,0.72330001,4232.3,4232.2,5.36283729]
["bitfinex","ETHUSD",1755810573603,0.72330001,4232.3,4232.2,3.0]
["bitfinex","ETHUSD",1755810573970,0.72330001,4232.3,4232.2,5.36283729]
["bitfinex","ETHUSD",1755810575699,1e-08,4232.3,4232.2,6.32583729]
["bitfinex","ETHUSD",1755810576005,1e-08,4232.3,4232.2,11.74821549]
["bitfinex","ETHUSD",1755810576201,1e-08,4232.3,4232.2,11.29311549]
["bitfinex","ETHUSD",1755810577106,0.29190001,4232.3,4232.2,3.0]
["bitfinex","ETHUSD",1755810577305,0.72330001,4232.3,4232.2,3.0]
["bitfinex","ETHUSD",1755810577708,1e-08,4232.3,4232.2,5.36283729]
["bitfinex","ETHUSD",1755810578597,1e-08,4232.3,4232.2,5.64923729]
["bitfinex","ETHUSD",1755810579111,0.28870001,4232.3,4232.2,5.36283729]
["bitfinex","ETHUSD",1755810579317,0.76080001,4232.3,4232.2,5.36283729]
["bitfinex","ETHUSD",1755810579514,1e-08,4232.3,4232.2,5.64923729]
["bitfinex","ETHUSD",1755810579718,1e-08,4232.3,4232.2,5.36283729]
["bitfinex","ETHUSD",1755810580501,0.28870001,4232.3,4232.2,5.36283729]
["bitfinex","ETHUSD",1755810580704,0.28870001,4232.3,4232.2,3.0]
["bitfinex","ETHUSD",1755810580887,0.76080001,4232.3,4232.2,5.36283729]
["bitfinex","ETHUSD",1755810581823,0.28870001,4232.3,4232.2,5.36283729]
["bitfinex","ETHUSD",1755810582037,1e-08,4232.3,4232.2,11.17921527]
["bitfinex","ETHUSD",1755810582234,1e-08,4232.3,4232.2,15.93021527]
["bitfinex","ETHUSD",1755810582531,1e-08,4232.3,4232.2,15.46921527]
["bitfinex","ETHUSD",1755810583086,1e-08,4232.3,4232.2,11.64021527]
["bitfinex","ETHUSD",1755810583794,1e-08,4232.3,4232.2,10.98021527]
["bitfinex","ETHUSD",1755810584197,1e-08,4232.3,4232.2,11.64021527]
["bitfinex","ETHUSD",1755810585722,1e-08,4232.3,4232.2,19.63179377]
["bitfinex","ETHUSD",1755810586527,1e-08,4232.3,4232.2,19.72649577]
["bitfinex","ETHUSD",1755810588511,1e-08,4232.3,4232.2,24.01649577]
["bitfinex","ETHUSD",1755810589620,1e-08,4232.3,4232.2,24.13489577]
["bitfinex","ETHUSD",1755810589811,1e-08,4232.3,4232.2,19.84489577]
["bitfinex","ETHUSD",1755810592817,1e-08,4232.3,4232.2,6.63531727]
["bitfinex","ETHUSD",1755810593009,0.28870001,4232.3,4232.2,10.32451727]
["bitfinex","ETHUSD",1755810593215,0.28870001,4232.3,4232.2,10.98451727]
["bitfinex","ETHUSD",1755810596540,0.76080001,4232.3,4232.2,10.98351727]
["bitfinex","ETHUSD",1755810598872,0.76080001,4232.3,4232.2,6.89051727]
["bitfinex","ETHUSD",1755810599086,0.76080001,4232.3,4232.2,10.98351727]
["bitfinex","ETHUSD",1755810604176,0.76080001,4232.3,4232.2,7.21053929]
["bitfinex","ETHUSD",1755810604339,0.76080001,4232.3,4232.2,10.21053929]
["bitfinex","ETHUSD",1755810607472,0.76080001,4232.3,4232.2,10.20853929]
["bitfinex","ETHUSD",1755810610875,0.76080001,4232.3,4232.2,6.11753929]
["bitfinex","ETHUSD",1755810611081,0.76080001,4232.3,4232.2,10.20753929]
["bitfinex","ETHUSD",1755810614989,0.72020001,4232.3,4232.2,10.20653929]
["bitfinex","ETHUSD",1755810615981,0.72020001,4232.3,4232.2,7.843702]
["bitfinex","ETHUSD",1755810616385,0.72020001,4232.3,4232.2,10.20653929]
["bitfinex","ETHUSD",1755810617066,0.72020001,4232.3,4232.2,7.843702]
["bitfinex","ETHUSD",1755810617289,0.72020001,4232.3,4232.2,3.094702]
["bitfinex","ETHUSD",1755810618109,8.71177851,4232.3,4232.2,0.094702]
["bitfinex","ETHUSD",1755810618400,9.76475636,4232.3,4232.1,0.004]
["bitfinex","ETHUSD",1755810618601,9.33325636,4232.3,4232.1,0.004]
["bitfinex","ETHUSD",1755810618791,0.4315,4232.2,4232.1,0.004]
["bitfinex","ETHUSD",1755810618967,0.7331,4232.2,4232.1,0.004]
["bitfinex","ETHUSD",1755810623181,0.7331,4232.2,4231.0,0.094764]
["bitfinex","ETHUSD",1755810623376,7.9915785,4231.5,4231.0,0.094764]
["bitfinex","ETHUSD",1755810623579,0.3016,4231.1,4231.0,0.094764]
["bitfinex","ETHUSD",1755810623986,0.7331,4231.1,4231.0,0.094764]
["bitfinex","ETHUSD",1755810624587,0.7331,4231.1,4230.3,2.36384328]
["bitfinex","ETHUSD",1755810625006,0.4315,4231.0,4230.3,2.36384328]
["bitfinex","ETHUSD",1755810625625,0.4315,4231.0,4230.4,3.710785]
["bitfinex","ETHUSD",1755810625802,0.4315,4231.0,4230.5,3.0]
["bitfinex","ETHUSD",1755810626182,0.4315,4230.9,4230.4,0.710785]
["bitfinex","ETHUSD",1755810626511,5.905,4231.4,4230.5,3.0]
["bitfinex","ETHUSD",1755810626512,0.4315,4230.8,4230.5,3.0]
["bitfinex","ETHUSD",1755810627222,0.4315,4230.7,4230.5,2.36378336]
["bitfinex","ETHUSD",1755810627414,0.4315,4230.7,4230.6,0.710785]
["bitfinex","ETHUSD",1755810627718,0.7331,4230.7,4230.6,0.710785]
["bitfinex","ETHUSD",1755810627896,0.7331,4230.7,4230.6,3.07451591]
["bitfinex","ETHUSD",1755810628091,0.7331,4230.7,4230.6,6.07451591]
["bitfinex","ETHUSD",1755810628613,0.7331,4230.7,4230.6,3.710785]
["bitfinex","ETHUSD",1755810629510,0.7331,4230.7,4230.6,6.07451591]
["bitfinex","ETHUSD",1755810629723,0.7331,4230.7,4230.6,3.710785]
["bitfinex","ETHUSD",1755810630490,0.7331,4230.7,4230.6,6.07451591]
["bitfinex","ETHUSD",1755810631332,0.02,4231.8,4230.6,6.07451591]
["bitfinex","ETHUSD",1755810631333,0.02,4231.8,4230.6,1.85472014]
["bitfinex","ETHUSD",1755810631506,0.4315,4231.5,4230.6,1.010885]
["bitfinex","ETHUSD",1755810631707,0.4315,4231.5,4230.7,2.36366838]
["bitfinex","ETHUSD",1755810631906,0.4315,4231.5,4230.8,2.36360175]
["bitfinex","ETHUSD",1755810632229,0.4315,4231.5,4230.9,3.0]
["bitfinex","ETHUSD",1755810632531,0.3016,4231.0,4230.9,3.0742633]
["bitfinex","ETHUSD",1755810633229,0.3016,4231.0,4230.9,0.7107]
["bitfinex","ETHUSD",1755810633429,0.3016,4231.0,4230.1,4.09]
["bitfinex","ETHUSD",1755810633430,0.7331,4231.0,4230.1,0.004]
["bitfinex","ETHUSD",1755810633628,0.7331,4231.0,4230.6,0.710785]
["bitfinex","ETHUSD",1755810633831,0.4315,4230.9,4230.6,0.714785]
["bitfinex","ETHUSD",1755810634032,0.3016,4230.7,4230.6,0.714785]
["bitfinex","ETHUSD",1755810634334,0.7331,4230.7,4230.6,0.714785]
["bitfinex","ETHUSD",1755810634547,0.7331,4230.7,4230.5,2.3637835]
["bitfinex","ETHUSD",1755810634702,4.085,4230.6,4230.4,2.36382871]
["bitfinex","ETHUSD",1755810635033,4.5165,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1755810635339,4.8181,4230.6,4230.3,2.36388387]
["bitfinex","ETHUSD",1755810636151,4.8181,4230.6,4230.2,0.710785]
["bitfinex","ETHUSD",1755810636333,0.4315,4230.5,4229.9,2.36410517]
["bitfinex","ETHUSD",1755810636717,0.4315,4230.5,4230.0,2.36405892]
["bitfinex","ETHUSD",1755810636917,1.818,4230.5,4230.1,2.36398581]
["bitfinex","ETHUSD",1755810637223,0.4315,4230.4,4230.2,2.3639308]
["bitfinex","ETHUSD",1755810637434,0.4315,4230.4,4230.1,2.36399128]
["bitfinex","ETHUSD",1755810637834,0.4315,4230.4,4229.4,2.36434918]
["bitfinex","ETHUSD",1755810637835,0.4315,4230.4,4230.2,2.36393017]
["bitfinex","ETHUSD",1755810638233,0.4315,4230.4,4229.8,0.710865]
["bitfinex","ETHUSD",1755810638440,1.07125,4230.4,4229.8,0.710865]
["bitfinex","ETHUSD",1755810638618,1.07125,4230.4,4229.9,2.36411798]
["bitfinex","ETHUSD",1755810638824,1.07125,4230.4,4230.0,5.36405178]
["bitfinex","ETHUSD",1755810639023,0.4378,4230.3,4230.0,2.36405178]
["bitfinex","ETHUSD",1755810639320,4.085,4230.2,4230.0,2.36405178]
["bitfinex","ETHUSD",1755810640258,4.085,4230.2,4229.8,3.0]
["bitfinex","ETHUSD",1755810640439,4.085,4230.2,4230.0,2.36404957]
["bitfinex","ETHUSD",1755810641860,0.7425,4230.1,4229.7,0.710864]
["bitfinex","ETHUSD",1755810642024,0.4378,4230.0,4229.8,2.36413711]
["bitfinex","ETHUSD",1755810642226,0.4378,4229.9,4229.7,5.36421474]
["bitfinex","ETHUSD",1755810642523,4.084,4229.8,4229.7,3.0]
["bitfinex","ETHUSD",1755810642928,4.3887,4229.8,4229.7,3.0]
["bitfinex","ETHUSD",1755810643154,4.8265,4229.8,4229.7,3.0]
["bitfinex","ETHUSD",1755810643350,4.8265,4229.8,4229.5,3.0]
["bitfinex","ETHUSD",1755810643543,4.5218,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1755810644853,4.3887,4229.8,4229.5,3.7109]
["bitfinex","ETHUSD",1755810645054,4.8265,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1755810649048,4.5218,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1755810650365,4.8265,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1755810651250,4.5228,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1755810652347,0.4388,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1755810652533,4.083,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1755810653232,4.5208,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1755810654068,0.001,4229.8,4229.7,6.07513287]
["bitfinex","ETHUSD",1755810654267,0.001,4229.8,4229.7,6.95897966]
["bitfinex","ETHUSD",1755810654579,0.001,4229.8,4229.7,6.98397966]
["bitfinex","ETHUSD",1755810655332,0.001,4229.8,4229.7,6.95897966]
["bitfinex","ETHUSD",1755810660059,0.3057,4229.8,4229.7,3.710899]
["bitfinex","ETHUSD",1755810660260,4.8235,4229.8,4229.7,6.07513287]
["bitfinex","ETHUSD",1755810660859,4.8235,4229.8,4229.7,0.710899]
["bitfinex","ETHUSD",1755810662166,12.8150785,4229.8,4229.7,0.710899]
["bitfinex","ETHUSD",1755810662367,12.8150785,4229.8,4229.1,0.004]
["bitfinex","ETHUSD",1755810662558,3.53830785,4229.7,4229.1,0.004]
["bitfinex","ETHUSD",1755810662760,3.53830785,4229.7,4229.2,0.710899]
["bitfinex","ETHUSD",1755810663059,0.3047,4229.3,4229.2,0.710899]
["bitfinex","ETHUSD",1755810663256,4.3837,4229.3,4229.2,0.710899]
["bitfinex","ETHUSD",1755810663572,4.8215,4229.3,4229.2,0.710899]
["bitfinex","ETHUSD",1755810663889,5.30365,4229.3,4229.2,0.710899]
["bitfinex","ETHUSD",1755810667407,5.30365,4229.3,4229.1,0.004]
["bitfinex","ETHUSD",1755810667610,0.4378,4229.2,4229.1,0.004]
["bitfinex","ETHUSD",1755810667769,0.7383,4229.2,4229.1,0.004]
["bitfinex","ETHUSD",1755810668262,1.3983,4229.2,4229.1,0.004]
["bitfinex","ETHUSD",1755810668463,2.13340285,4229.2,4229.1,0.004]
["bitfinex","ETHUSD",1755810669071,2.79340285,4229.2,4229.1,0.004]
["bitfinex","ETHUSD",1755810669271,2.79340285,4229.2,4228.8,0.024]
["bitfinex","ETHUSD",1755810669483,7.9915785,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755810669676,14.1880785,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755810669883,16.24502663,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755810672374,16.90502663,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755810674696,12.16802663,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755810675051,16.24402663,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755810680739,12.16802663,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755810680937,16.24402663,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755810682914,12.16802663,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755810683117,16.24302663,4228.9,4228.8,0.024]
["bitfinex","ETHUSD",1755810683818,16.24302663,4228.9,4228.2,0.004]
["bitfinex","ETHUSD",1755810683819,30.66,4228.8,4228.2,0.004]
["bitfinex","ETHUSD",1755810684031,8.2920785,4228.4,4228.2,0.004]
["bitfinex","ETHUSD",1755810684224,12.3670785,4228.4,4228.2,0.004]
["bitfinex","ETHUSD",1755810684434,12.8203785,4228.4,4228.2,0.004]
["bitfinex","ETHUSD",1755810686207,6.1413,4228.3,4228.2,0.004]
["bitfinex","ETHUSD",1755810686411,8.29263785,4228.3,4228.2,0.004]
["bitfinex","ETHUSD",1755810687247,8.41146876,4228.3,4228.2,0.004]
["bitfinex","ETHUSD",1755810690663,11.73166876,4228.3,4228.2,0.004]
["bitfinex","ETHUSD",1755810690949,11.73166876,4228.3,4226.8,0.024]
["bitfinex","ETHUSD",1755810690950,12.48546876,4228.3,4226.8,2.36581234]
["bitfinex","ETHUSD",1755810691253,7.9915785,4227.7,4227.5,0.094853]
["bitfinex","ETHUSD",1755810691456,5.894,4227.6,4227.5,0.094853]
["bitfinex","ETHUSD",1755810691764,5.893,4227.6,4227.5,0.094853]
["bitfinex","ETHUSD",1755810693958,1.82,4227.6,4227.5,0.094853]
["bitfinex","ETHUSD",1755810694162,5.893,4227.6,4227.5,0.094853]
["bitfinex","ETHUSD",1755810694661,1.82,4227.6,4227.5,2.46031722]
["bitfinex","ETHUSD",1755810694868,5.893,4227.6,4227.5,2.70634894]
["bitfinex","ETHUSD",1755810695066,5.893,4227.6,4227.5,5.70634894]
["bitfinex","ETHUSD",1755810695231,5.893,4227.6,4227.5,5.46031722]
["bitfinex","ETHUSD",1755810695970,0.02,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1755810696132,4.092,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1755810697449,0.02,4227.8,4227.7,2.38900583]
["bitfinex","ETHUSD",1755810697681,4.092,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1755810698571,0.02,4227.8,4227.7,7.63073063]
["bitfinex","ETHUSD",1755810698771,0.02,4227.8,4227.7,7.60707711]
["bitfinex","ETHUSD",1755810698938,1e-08,4227.8,4227.7,7.60707711]
["bitfinex","ETHUSD",1755810699740,1e-08,4227.8,4227.7,7.72424787]
["bitfinex","ETHUSD",1755810699936,1e-08,4227.8,4227.7,7.60707711]
["bitfinex","ETHUSD",1755810702076,1e-08,4228.3,4228.2,14.0166511]
["bitfinex","ETHUSD",1755810702288,1e-08,4228.3,4228.2,15.41831621]
["bitfinex","ETHUSD",1755810702662,0.02,4228.8,4228.7,3.02479296]
["bitfinex","ETHUSD",1755810702981,0.02,4228.8,4228.7,14.01637146]
["bitfinex","ETHUSD",1755810703156,5.89,4229.7,4228.7,14.01637146]
["bitfinex","ETHUSD",1755810703157,5.89,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1755810703881,5.89,4229.7,4229.6,6.07519076]
["bitfinex","ETHUSD",1755810704382,0.11658764,4231.7,4229.6,6.07519076]
["bitfinex","ETHUSD",1755810704383,1.821,4230.7,4229.7,5.36423387]
["bitfinex","ETHUSD",1755810704683,4.07,4230.5,4229.7,6.02423387]
["bitfinex","ETHUSD",1755810705050,1.821,4230.7,4229.7,6.02423387]
["bitfinex","ETHUSD",1755810705051,0.001,4230.7,4229.7,6.02423387]
["bitfinex","ETHUSD",1755810705257,0.001,4230.7,4230.2,3.02395442]
["bitfinex","ETHUSD",1755810705570,0.001,4230.7,4230.2,14.03917246]
["bitfinex","ETHUSD",1755810705754,0.001,4230.7,4230.2,14.01553292]
["bitfinex","ETHUSD",1755810705953,0.001,4230.7,4230.2,15.59725772]
["bitfinex","ETHUSD",1755810708162,1e-08,4230.3,4230.2,15.59725772]
["bitfinex","ETHUSD",1755810708686,0.02,4231.8,4231.5,3.02322816]
["bitfinex","ETHUSD",1755810708989,0.02,4231.8,4231.5,6.02322816]
["bitfinex","ETHUSD",1755810709484,0.02,4231.8,4231.5,6.11795716]
["bitfinex","ETHUSD",1755810710908,0.761,4231.6,4231.5,3.094729]
["bitfinex","ETHUSD",1755810714865,0.001,4231.6,4231.5,5.45795716]
["bitfinex","ETHUSD",1755810716399,0.3027,4231.6,4231.5,5.45795716]
["bitfinex","ETHUSD",1755810716698,0.001,4231.6,4231.5,5.45795716]
["bitfinex","ETHUSD",1755810718027,0.761,4231.6,4231.5,5.45795716]
["bitfinex","ETHUSD",1755810718395,0.001,4231.6,4231.5,5.45795716]
["bitfinex","ETHUSD",1755810718597,0.3027,4231.6,4231.5,5.45795716]
["bitfinex","ETHUSD",1755810718803,0.761,4231.6,4231.5,5.45795716]
["bitfinex","ETHUSD",1755810720185,0.4593,4231.6,4231.5,5.45795716]
["bitfinex","ETHUSD",1755810722409,0.001,4231.6,4231.5,5.45795716]
["bitfinex","ETHUSD",1755810722614,0.001,4231.6,4231.5,6.90008306]
["bitfinex","ETHUSD",1755810724324,0.761,4231.6,4231.5,3.094729]
["bitfinex","ETHUSD",1755810724491,2.579,4231.6,4231.5,3.094729]
["bitfinex","ETHUSD",1755810725723,2.579,4231.6,4231.5,0.094729]
["bitfinex","ETHUSD",1755810725925,2.579,4231.6,4229.8,0.024]
["bitfinex","ETHUSD",1755810725926,2.579,4231.6,4230.3,2.36389252]
["bitfinex","ETHUSD",1755810726122,4.5203,4231.5,4230.3,2.36389252]
["bitfinex","ETHUSD",1755810726346,0.3017,4230.4,4230.3,2.36389252]
["bitfinex","ETHUSD",1755810726649,0.76,4230.4,4230.3,2.36389252]
["bitfinex","ETHUSD",1755810730655,1.818,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1755810730961,2.5665,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1755810731809,2.5665,4230.8,4230.7,3.07437804]
["bitfinex","ETHUSD",1755810732010,2.5665,4230.8,4230.7,6.07437804]
["bitfinex","ETHUSD",1755810733644,4.061,4231.1,4230.8,3.0]
["bitfinex","ETHUSD",1755810733805,1.818,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1755810734010,5.878,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1755810734351,6.6265,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1755810734763,0.001,4231.6,4231.5,2.36322816]
["bitfinex","ETHUSD",1755810734929,4.062,4231.6,4231.5,2.36322816]
["bitfinex","ETHUSD",1755810735642,0.001,4231.6,4231.5,2.38686044]
["bitfinex","ETHUSD",1755810735810,0.001,4231.6,4231.5,6.23293897]
["bitfinex","ETHUSD",1755810736016,0.001,4231.6,4231.5,6.20930669]
["bitfinex","ETHUSD",1755810737241,0.001,4231.6,4231.5,6.86930669]
["bitfinex","ETHUSD",1755810738295,0.001,4231.6,4231.5,10.92930669]
["bitfinex","ETHUSD",1755810743485,0.001,4231.7,4231.6,6.02317232]
["bitfinex","ETHUSD",1755810743691,0.001,4231.7,4231.6,7.58875421]
["bitfinex","ETHUSD",1755810746390,0.001,4231.7,4231.6,7.68347221]
["bitfinex","ETHUSD",1755810747008,0.001,4231.7,4231.6,7.80187221]
["bitfinex","ETHUSD",1755810747704,0.001,4232.1,4232.0,3.02294896]
["bitfinex","ETHUSD",1755810748003,0.001,4232.1,4232.0,11.05569498]
["bitfinex","ETHUSD",1755810748572,0.001,4232.5,4232.2,3.02283729]
["bitfinex","ETHUSD",1755810748884,0.001,4232.5,4232.2,10.10346566]
["bitfinex","ETHUSD",1755810749079,0.001,4232.5,4232.2,10.07983729]
["bitfinex","ETHUSD",1755810749673,1e-08,4232.8,4232.6,0.66]
["bitfinex","ETHUSD",1755810749905,1e-08,4232.8,4232.7,7.04771955]
["bitfinex","ETHUSD",1755810750217,1e-08,4232.8,4232.7,10.80249397]
["bitfinex","ETHUSD",1755810751407,0.001,4233.2,4232.7,10.80249397]
["bitfinex","ETHUSD",1755810751408,1e-08,4233.2,4233.1,3.02233493]
["bitfinex","ETHUSD",1755810751571,1e-08,4233.2,4233.1,10.10195827]
["bitfinex","ETHUSD",1755810751772,1e-08,4233.2,4233.1,10.19673493]
["bitfinex","ETHUSD",1755810751997,1e-08,4233.2,4233.1,10.43827766]
["bitfinex","ETHUSD",1755810753511,1e-08,4233.2,4233.1,6.38227766]
["bitfinex","ETHUSD",1755810753677,1e-08,4233.2,4233.1,10.43727766]
["bitfinex","ETHUSD",1755810755005,0.02,4233.8,4233.7,3.02200014]
["bitfinex","ETHUSD",1755810755006,1e-08,4233.8,4233.7,3.02200014]
["bitfinex","ETHUSD",1755810755226,1e-08,4233.8,4233.7,10.07700014]
["bitfinex","ETHUSD",1755810755421,1e-08,4233.8,4233.7,11.43930765]
["bitfinex","ETHUSD",1755810756824,1e-08,4233.8,4233.7,11.88990765]
["bitfinex","ETHUSD",1755810757228,1e-08,4233.8,4233.7,11.88890765]
["bitfinex","ETHUSD",1755810757229,0.29790001,4233.8,4233.7,11.88890765]
["bitfinex","ETHUSD",1755810757601,0.74850001,4233.8,4233.7,11.88890765]
["bitfinex","ETHUSD",1755810758198,0.74850001,4233.8,4233.7,7.83490765]
["bitfinex","ETHUSD",1755810758399,0.45060001,4233.8,4233.7,11.88890765]
["bitfinex","ETHUSD",1755810759520,0.30400001,4233.8,4233.7,11.88790765]
["bitfinex","ETHUSD",1755810759851,0.75290001,4233.8,4233.7,11.88790765]
["bitfinex","ETHUSD",1755810760352,1e-08,4233.8,4233.7,11.88790765]
["bitfinex","ETHUSD",1755810762544,1e-08,4233.8,4233.7,41.88790765]
["bitfinex","ETHUSD",1755810762744,1e-08,4233.8,4233.7,20.22023165]
["bitfinex","ETHUSD",1755810763118,1e-08,4233.8,4233.7,18.20605565]
["bitfinex","ETHUSD",1755810765651,1e-08,4233.8,4233.7,20.69805565]
["bitfinex","ETHUSD",1755810766636,1e-08,4233.8,4233.7,24.98805565]
["bitfinex","ETHUSD",1755810768842,1e-08,4233.8,4233.7,27.95316165]
["bitfinex","ETHUSD",1755810769039,1e-08,4233.8,4233.7,18.66690765]
["bitfinex","ETHUSD",1755810769240,0.001,4234.7,4234.6,3.02149813]
["bitfinex","ETHUSD",1755810769440,0.305,4234.7,4234.6,6.02149813]
["bitfinex","ETHUSD",1755810769740,0.305,4234.7,4234.6,10.07149813]
["bitfinex","ETHUSD",1755810769943,0.305,4234.7,4234.6,10.18989813]
["bitfinex","ETHUSD",1755810770524,0.305,4234.7,4234.6,10.49489813]
["bitfinex","ETHUSD",1755810770724,0.305,4234.7,4234.6,6.44489813]
["bitfinex","ETHUSD",1755810771024,0.305,4234.7,4234.6,10.49389813]
["bitfinex","ETHUSD",1755810771207,0.7539,4234.7,4234.6,10.49389813]
["bitfinex","ETHUSD",1755810771429,0.001,4234.7,4234.6,12.08314498]
["bitfinex","ETHUSD",1755810772043,0.021,4234.8,4234.7,6.02144236]
["bitfinex","ETHUSD",1755810772249,0.021,4234.8,4234.7,10.07044236]
["bitfinex","ETHUSD",1755810772443,0.325,4234.8,4234.7,10.07044236]
["bitfinex","ETHUSD",1755810772648,0.325,4234.8,4234.7,6.51945171]
["bitfinex","ETHUSD",1755810772848,0.7739,4234.8,4234.7,10.56845171]
["bitfinex","ETHUSD",1755810773249,0.7739,4234.8,4234.7,10.89345171]
["bitfinex","ETHUSD",1755810774375,0.021,4234.8,4234.7,10.89345171]
["bitfinex","ETHUSD",1755810774576,0.021,4234.8,4234.7,6.84445171]
["bitfinex","ETHUSD",1755810774743,0.021,4234.8,4234.7,10.89245171]
["bitfinex","ETHUSD",1755810774942,0.325,4234.8,4234.7,10.89245171]
["bitfinex","ETHUSD",1755810775170,0.7739,4234.8,4234.7,10.89245171]
["bitfinex","ETHUSD",1755810778240,0.021,4234.8,4234.7,10.89245171]
["bitfinex","ETHUSD",1755810778463,1e-08,4234.8,4234.7,11.19615171]
["bitfinex","ETHUSD",1755810779073,0.75290001,4234.8,4234.7,10.89245171]
["bitfinex","ETHUSD",1755810779281,1e-08,4234.8,4234.7,7.14815171]
["bitfinex","ETHUSD",1755810779439,0.30400001,4234.8,4234.7,10.89145171]
["bitfinex","ETHUSD",1755810779651,0.75290001,4234.8,4234.7,10.89145171]
["bitfinex","ETHUSD",1755810779875,0.30400001,4234.8,4234.7,10.89145171]
["bitfinex","ETHUSD",1755810780203,1e-08,4234.8,4234.7,10.89145171]
["bitfinex","ETHUSD",1755810780344,0.75290001,4234.8,4234.7,10.89145171]
["bitfinex","ETHUSD",1755810780874,0.75290001,4234.8,4234.7,6.34644236]
["bitfinex","ETHUSD",1755810781076,0.75290001,4234.8,4234.7,3.325]
["bitfinex","ETHUSD",1755810781254,0.75290001,4234.8,4234.7,2.68644236]
["bitfinex","ETHUSD",1755810781489,0.75290001,4234.8,4234.7,5.68644236]
["bitfinex","ETHUSD",1755810782187,0.75290001,4234.8,4234.7,3.325]
["bitfinex","ETHUSD",1755810782385,0.75290001,4234.8,4234.7,0.325]
["bitfinex","ETHUSD",1755810782568,1.62608705,4234.8,4234.7,0.325]
["bitfinex","ETHUSD",1755810782964,0.75290001,4234.8,4234.7,0.325]
["bitfinex","ETHUSD",1755810783405,0.75390001,4234.8,4234.7,0.325]
["bitfinex","ETHUSD",1755810785708,2.57090001,4234.8,4234.7,0.325]
["bitfinex","ETHUSD",1755810786846,1e-08,4235.8,4235.7,3.02088485]
["bitfinex","ETHUSD",1755810786997,0.021,4236.8,4236.0,0.66]
["bitfinex","ETHUSD",1755810787195,0.63047072,4239.6,4236.7,3.3037]
["bitfinex","ETHUSD",1755810787424,19.07221299,4239.5,4236.9,3.66]
["bitfinex","ETHUSD",1755810787587,19.07221299,4239.5,4237.7,2.35977063]
["bitfinex","ETHUSD",1755810787588,5.54721165,4239.4,4237.7,2.35977063]
["bitfinex","ETHUSD",1755810787897,1.817,4239.5,4237.7,6.26403715]
["bitfinex","ETHUSD",1755810788097,4.393,4239.3,4237.7,6.24043945]
["bitfinex","ETHUSD",1755810788304,1.817,4239.5,4237.7,6.24043945]
["bitfinex","ETHUSD",1755810788305,1e-08,4237.8,4237.7,8.11099857]
["bitfinex","ETHUSD",1755810788541,1.817,4239.5,4237.9,0.66]
["bitfinex","ETHUSD",1755810788737,1.817,4239.5,4238.7,2.3592139]
["bitfinex","ETHUSD",1755810788893,0.3169,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1755810789228,0.3169,4238.8,4238.7,5.57954757]
["bitfinex","ETHUSD",1755810791342,0.021,4238.8,4238.7,6.23954757]
["bitfinex","ETHUSD",1755810791896,0.7908,4238.8,4238.7,5.57954757]
["bitfinex","ETHUSD",1755810792202,0.021,4238.8,4238.7,6.23954757]
["bitfinex","ETHUSD",1755810793228,0.021,4238.8,4238.7,7.53743355]
["bitfinex","ETHUSD",1755810793543,0.021,4238.8,4238.7,7.83853355]
["bitfinex","ETHUSD",1755810793942,0.3169,4238.8,4238.7,7.53743355]
["bitfinex","ETHUSD",1755810794120,0.3169,4238.8,4238.7,3.22033367]
["bitfinex","ETHUSD",1755810794121,0.7908,4238.8,4238.7,3.22033367]
["bitfinex","ETHUSD",1755810794439,0.7908,4238.8,4238.7,0.22033367]
["bitfinex","ETHUSD",1755810796808,0.7908,4238.8,4238.7,5.57954757]
["bitfinex","ETHUSD",1755810797014,0.021,4238.8,4238.7,6.23954757]
["bitfinex","ETHUSD",1755810797213,0.021,4238.8,4238.7,7.80871515]
["bitfinex","ETHUSD",1755810798250,4.369,4239.7,4238.7,7.80871515]
["bitfinex","ETHUSD",1755810798251,0.001,4239.7,4238.8,3.66]
["bitfinex","ETHUSD",1755810798546,0.001,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1755810798710,0.001,4239.7,4239.6,6.56227331]
["bitfinex","ETHUSD",1755810799016,0.001,4239.7,4239.6,7.43079264]
["bitfinex","ETHUSD",1755810799422,0.02,4239.8,4239.7,5.35865745]
["bitfinex","ETHUSD",1755810799652,0.02,4239.8,4239.7,10.24163055]
["bitfinex","ETHUSD",1755810800338,0.02,4239.8,4239.7,5.87863055]
["bitfinex","ETHUSD",1755810800537,0.02,4239.8,4239.7,9.94153055]
["bitfinex","ETHUSD",1755810800744,0.02,4239.8,4239.7,10.92035946]
["bitfinex","ETHUSD",1755810801130,0.02,4239.8,4239.7,6.55635946]
["bitfinex","ETHUSD",1755810801350,0.02,4239.8,4239.7,5.57753055]
["bitfinex","ETHUSD",1755810801351,0.7898,4239.8,4239.7,5.57753055]
["bitfinex","ETHUSD",1755810802552,0.3159,4239.8,4239.7,5.57753055]
["bitfinex","ETHUSD",1755810803822,0.02,4239.8,4239.7,6.53863055]
["bitfinex","ETHUSD",1755810804022,0.02,4239.8,4239.7,10.88963055]
["bitfinex","ETHUSD",1755810804654,0.02,4239.8,4239.7,11.34423055]
["bitfinex","ETHUSD",1755810804832,0.02,4239.8,4239.7,13.43529411]
["bitfinex","ETHUSD",1755810805162,0.02,4239.8,4239.7,12.97369411]
["bitfinex","ETHUSD",1755810805923,0.02,4239.8,4239.7,8.62969411]
["bitfinex","ETHUSD",1755810806246,0.7898,4239.8,4239.7,3.28653755]
["bitfinex","ETHUSD",1755810806447,0.02,4239.8,4239.7,6.58763755]
["bitfinex","ETHUSD",1755810806638,0.02,4239.8,4239.7,7.24763755]
["bitfinex","ETHUSD",1755810806955,0.02,4239.8,4239.7,6.94653755]
["bitfinex","ETHUSD",1755810807161,0.02,4239.8,4239.7,7.12510156]
["bitfinex","ETHUSD",1755810807325,0.02,4239.8,4239.7,8.07270895]
["bitfinex","ETHUSD",1755810807843,0.02,4239.8,4239.7,8.072707]
["bitfinex","ETHUSD",1755810808045,0.7898,4239.8,4239.7,1.10566525]
["bitfinex","ETHUSD",1755810808725,0.02,4240.8,4240.7,3.01810125]
["bitfinex","ETHUSD",1755810808932,0.02,4240.8,4240.7,6.53729549]
["bitfinex","ETHUSD",1755810809139,0.02,4240.8,4240.7,8.89943512]
["bitfinex","ETHUSD",1755810809140,1e-08,4240.8,4240.7,8.89943512]
["bitfinex","ETHUSD",1755810809359,1e-08,4240.8,4240.7,9.39433512]
["bitfinex","ETHUSD",1755810809562,1e-08,4240.8,4240.7,9.84893512]
["bitfinex","ETHUSD",1755810810661,1e-08,4240.8,4240.7,9.84871842]
["bitfinex","ETHUSD",1755810811078,0.021,4241.8,4241.6,0.66]
["bitfinex","ETHUSD",1755810811223,0.021,4241.8,4241.7,6.23542286]
["bitfinex","ETHUSD",1755810812186,0.7908,4241.8,4241.7,3.21787754]
["bitfinex","ETHUSD",1755810812883,0.7908,4241.8,4241.7,5.57542286]
["bitfinex","ETHUSD",1755810813836,0.3169,4241.8,4241.7,5.57542286]
["bitfinex","ETHUSD",1755810814085,0.021,4241.8,4241.7,5.57542286]
["bitfinex","ETHUSD",1755810814247,0.021,4241.8,4241.7,7.02872637]
["bitfinex","ETHUSD",1755810815264,0.7908,4241.8,4241.7,7.02872637]
["bitfinex","ETHUSD",1755810815442,0.7908,4241.8,4241.7,6.23542286]
["bitfinex","ETHUSD",1755810815841,0.021,4241.8,4241.7,6.23542286]
["bitfinex","ETHUSD",1755810816041,0.3169,4241.8,4241.7,6.23542286]
["bitfinex","ETHUSD",1755810816264,0.021,4241.8,4241.7,6.23542286]
["bitfinex","ETHUSD",1755810816565,0.021,4241.8,4241.7,6.01754532]
["bitfinex","ETHUSD",1755810816763,0.021,4241.8,4241.7,6.23685258]
["bitfinex","ETHUSD",1755810816952,0.7908,4241.8,4241.7,3.21930726]
["bitfinex","ETHUSD",1755810817134,0.7908,4241.8,4241.7,5.57685258]
["bitfinex","ETHUSD",1755810817336,0.002,4242.3,4241.7,5.57685258]
["bitfinex","ETHUSD",1755810817337,0.002,4242.3,4241.8,6.01748974]
["bitfinex","ETHUSD",1755810817667,1.814,4242.5,4241.8,6.01748974]
["bitfinex","ETHUSD",1755810817668,1.814,4242.5,4242.4,3.01715632]
["bitfinex","ETHUSD",1755810817853,1.814,4242.5,4242.4,6.54926358]
["bitfinex","ETHUSD",1755810818259,0.461,4244.3,4242.7,2.35698965]
["bitfinex","ETHUSD",1755810818459,0.461,4244.3,4242.5,3.66]
["bitfinex","ETHUSD",1755810818460,0.01,4243.7,4243.5,2.3565453]
["bitfinex","ETHUSD",1755810818766,0.01,4243.7,4243.6,2.59936192]
["bitfinex","ETHUSD",1755810818969,0.01,4243.7,4243.6,6.30785092]
["bitfinex","ETHUSD",1755810819186,0.01,4243.7,4243.6,6.94428603]
["bitfinex","ETHUSD",1755810821176,0.461,4244.3,4244.1,3.0]
["bitfinex","ETHUSD",1755810821380,1.814,4244.1,4243.7,3.0]
["bitfinex","ETHUSD",1755810821561,0.461,4244.0,4243.8,3.2184249]
["bitfinex","ETHUSD",1755810821763,0.461,4244.0,4243.9,0.2184249]
["bitfinex","ETHUSD",1755810821947,5.1095,4244.0,4243.9,5.57474809]
["bitfinex","ETHUSD",1755810822344,0.7725,4244.0,4243.9,5.57474809]
["bitfinex","ETHUSD",1755810822551,0.36256475,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1755810822552,1.814,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1755810822756,1.814,4244.3,4244.2,5.57458153]
["bitfinex","ETHUSD",1755810823477,2.5865,4244.3,4244.2,0.2184249]
["bitfinex","ETHUSD",1755810823974,2.95935172,4244.3,4244.2,0.2184249]
["bitfinex","ETHUSD",1755810824475,22.92521299,4245.7,4244.2,0.2184249]
["bitfinex","ETHUSD",1755810824476,1.813,4244.7,4244.2,0.2184249]
["bitfinex","ETHUSD",1755810824659,0.461,4244.6,4244.4,3.0]
["bitfinex","ETHUSD",1755810824855,0.02,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755810825060,0.02,4244.8,4244.7,5.57430399]
["bitfinex","ETHUSD",1755810825446,0.7925,4244.8,4244.7,3.2184249]
["bitfinex","ETHUSD",1755810825779,0.02,4244.8,4244.7,6.54710399]
["bitfinex","ETHUSD",1755810826085,0.02,4244.8,4244.7,7.43715627]
["bitfinex","ETHUSD",1755810826284,0.02,4244.8,4244.7,6.54684952]
["bitfinex","ETHUSD",1755810826594,0.02,4244.8,4244.7,24.27486251]
["bitfinex","ETHUSD",1755810826882,0.02,4244.8,4244.7,7.13724952]
["bitfinex","ETHUSD",1755810827466,1.813,4246.6,4244.9,0.66]
["bitfinex","ETHUSD",1755810827669,1.813,4246.6,4245.7,6.32812421]
["bitfinex","ETHUSD",1755810827875,1.813,4246.6,4245.7,9.02603427]
["bitfinex","ETHUSD",1755810828175,1e-08,4245.8,4245.7,9.02603427]
["bitfinex","ETHUSD",1755810828478,2.327,4248.0,4246.7,6.01476958]
["bitfinex","ETHUSD",1755810828677,0.461,4247.7,4246.7,6.54574001]
["bitfinex","ETHUSD",1755810828880,1.866,4248.0,4246.7,6.66334001]
["bitfinex","ETHUSD",1755810828881,1.813,4248.0,4246.7,6.66334001]
["bitfinex","ETHUSD",1755810829199,2.967,4251.8,4246.7,6.66334001]
["bitfinex","ETHUSD",1755810829200,2.274,4249.0,4247.7,6.01421522]
["bitfinex","ETHUSD",1755810829481,2.274,4249.0,4247.7,23.79973652]
["bitfinex","ETHUSD",1755810829692,2.274,4249.0,4247.7,24.39013652]
["bitfinex","ETHUSD",1755810829893,2.274,4249.0,4247.7,25.09772952]
["bitfinex","ETHUSD",1755810830048,1.813,4249.6,4248.7,3.01366111]
["bitfinex","ETHUSD",1755810830248,0.02,4249.8,4248.9,2.35355033]
["bitfinex","ETHUSD",1755810830558,0.02,4249.8,4249.4,3.0]
["bitfinex","ETHUSD",1755810830759,0.481,4249.8,4249.5,3.21750831]
["bitfinex","ETHUSD",1755810830965,0.461,4249.7,4249.6,0.21750831]
["bitfinex","ETHUSD",1755810831160,0.02,4249.8,4249.6,0.21750831]
["bitfinex","ETHUSD",1755810831361,0.02,4249.8,4249.7,0.87750831]
["bitfinex","ETHUSD",1755810831561,0.02,4249.8,4249.7,6.23061558]
["bitfinex","ETHUSD",1755810831885,0.02,4249.8,4249.7,6.54341558]
["bitfinex","ETHUSD",1755810832050,0.02,4249.8,4249.7,4.19030831]
["bitfinex","ETHUSD",1755810832251,0.02,4249.8,4249.7,6.23061558]
["bitfinex","ETHUSD",1755810832454,0.3315,4249.8,4249.7,3.87750831]
["bitfinex","ETHUSD",1755810832785,0.7925,4249.8,4249.7,3.87750831]
["bitfinex","ETHUSD",1755810833087,2.6055,4249.8,4249.7,0.21750831]
["bitfinex","ETHUSD",1755810833292,2.88605,4249.8,4249.7,0.21750831]
["bitfinex","ETHUSD",1755810833594,2.88605,4249.8,4247.7,0.707593]
["bitfinex","ETHUSD",1755810833595,2.88805,4249.8,4247.7,0.707593]
["bitfinex","ETHUSD",1755810833888,0.022,4249.8,4248.0,0.1176]
["bitfinex","ETHUSD",1755810834051,0.022,4249.8,4248.7,0.66]
["bitfinex","ETHUSD",1755810834383,0.022,4249.8,4249.7,6.32590727]
["bitfinex","ETHUSD",1755810835095,0.022,4249.8,4249.7,6.79870727]
["bitfinex","ETHUSD",1755810835889,0.002,4250.3,4249.7,6.79870727]
["bitfinex","ETHUSD",1755810835890,0.002,4250.3,4250.2,2.35283045]
["bitfinex","ETHUSD",1755810836189,0.002,4250.3,4250.2,6.6785135]
["bitfinex","ETHUSD",1755810836499,0.002,4250.3,4250.2,7.1513135]
["bitfinex","ETHUSD",1755810837150,1e-08,4250.8,4250.7,19.60775541]
["bitfinex","ETHUSD",1755810837350,1e-08,4250.8,4250.7,28.71169641]
["bitfinex","ETHUSD",1755810837653,0.02,4251.8,4250.7,28.71169641]
["bitfinex","ETHUSD",1755810837654,0.02,4251.8,4251.7,6.01200037]
["bitfinex","ETHUSD",1755810837854,0.02,4251.8,4251.7,6.32480037]
["bitfinex","ETHUSD",1755810838387,1.812,4253.6,4252.7,6.01144731]
["bitfinex","ETHUSD",1755810838562,1.812,4253.6,4252.7,6.32424731]
["bitfinex","ETHUSD",1755810838954,0.02,4253.8,4252.7,24.74924903]
["bitfinex","ETHUSD",1755810839149,0.02,4253.8,4252.7,25.07165124]
["bitfinex","ETHUSD",1755810839654,0.461,4253.7,4252.7,6.01144731]
["bitfinex","ETHUSD",1755810840283,0.02,4253.8,4252.7,3.66]
["bitfinex","ETHUSD",1755810840454,0.7925,4252.8,4252.6,0.461]
["bitfinex","ETHUSD",1755810840654,0.7925,4252.8,4251.0,1.811]
["bitfinex","ETHUSD",1755810840655,0.461,4252.7,4251.5,0.1176]
["bitfinex","ETHUSD",1755810840861,0.461,4252.7,4250.8,4.354]
["bitfinex","ETHUSD",1755810840862,0.3115,4251.6,4250.8,4.354]
["bitfinex","ETHUSD",1755810841179,0.3115,4251.6,4251.2,0.707133]
["bitfinex","ETHUSD",1755810841360,0.461,4251.5,4250.9,2.35244301]
["bitfinex","ETHUSD",1755810841550,0.461,4251.5,4250.9,0.461]
["bitfinex","ETHUSD",1755810841751,0.461,4251.5,4250.5,4.354]
["bitfinex","ETHUSD",1755810842083,0.461,4251.5,4250.7,0.707224]
["bitfinex","ETHUSD",1755810842294,0.461,4251.5,4251.1,2.35228433]
["bitfinex","ETHUSD",1755810842500,0.461,4251.4,4251.2,0.02352277]
["bitfinex","ETHUSD",1755810842661,0.3115,4251.3,4250.8,0.02352498]
["bitfinex","ETHUSD",1755810842856,0.461,4251.9,4250.9,3.0]
["bitfinex","ETHUSD",1755810843093,0.461,4251.9,4251.1,2.35233233]
["bitfinex","ETHUSD",1755810843094,0.2272,4251.8,4251.1,2.35233233]
["bitfinex","ETHUSD",1755810843388,0.2272,4251.8,4250.7,0.707224]
["bitfinex","ETHUSD",1755810843556,0.3115,4250.8,4250.5,3.17310214]
["bitfinex","ETHUSD",1755810843893,0.002,4252.7,4251.0,2.35238767]
["bitfinex","ETHUSD",1755810844076,0.002,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1755810844401,0.002,4252.7,4252.6,6.34781763]
["bitfinex","ETHUSD",1755810844699,0.002,4252.7,4252.6,6.79710261]
["bitfinex","ETHUSD",1755810844908,0.002,4252.7,4252.6,6.91470261]
["bitfinex","ETHUSD",1755810845206,0.002,4252.7,4252.6,7.00894661]
["bitfinex","ETHUSD",1755810845522,0.002,4252.7,4252.6,11.58565909]
["bitfinex","ETHUSD",1755810846358,0.002,4252.7,4252.6,11.5855354]
["bitfinex","ETHUSD",1755810846788,0.002,4252.7,4252.6,6.3193354]
["bitfinex","ETHUSD",1755810846972,0.002,4252.7,4252.6,10.6763354]
["bitfinex","ETHUSD",1755810847167,0.002,4252.7,4252.6,10.9891354]
["bitfinex","ETHUSD",1755810847370,13.59520172,4255.4,4252.6,10.9891354]
["bitfinex","ETHUSD",1755810847371,5.657,4256.4,4252.9,0.66]
["bitfinex","ETHUSD",1755810847696,5.657,4256.4,4252.6,10.45626497]
["bitfinex","ETHUSD",1755810847697,0.461,4256.2,4254.7,6.01034197]
["bitfinex","ETHUSD",1755810847861,0.461,4256.2,4254.7,6.22393076]
["bitfinex","ETHUSD",1755810848055,0.461,4256.2,4254.7,6.34153076]
["bitfinex","ETHUSD",1755810848485,0.461,4256.2,4254.7,6.80253076]
["bitfinex","ETHUSD",1755810848684,0.4526,4255.7,4254.7,6.80253076]
["bitfinex","ETHUSD",1755810848958,0.4526,4255.7,4254.7,3.79218879]
["bitfinex","ETHUSD",1755810849160,0.4526,4255.7,4254.7,6.24743417]
["bitfinex","ETHUSD",1755810849357,0.4526,4255.2,4254.7,6.22393076]
["bitfinex","ETHUSD",1755810849565,1.81,4256.3,4254.7,6.66216439]
["bitfinex","ETHUSD",1755810849566,0.4726,4255.8,4254.7,6.66216439]
["bitfinex","ETHUSD",1755810850358,0.4726,4255.8,4254.7,6.22393076]
["bitfinex","ETHUSD",1755810850978,0.022,4254.8,4254.7,6.22393076]
["bitfinex","ETHUSD",1755810851769,0.022,4254.8,4254.7,6.51223076]
["bitfinex","ETHUSD",1755810852157,1e-08,4254.8,4254.7,6.51223076]
["bitfinex","ETHUSD",1755810852390,1e-08,4254.8,4254.7,6.76174197]
["bitfinex","ETHUSD",1755810852562,1e-08,4254.8,4254.7,8.37989901]
["bitfinex","ETHUSD",1755810852983,1e-08,4254.8,4254.7,8.37989931]
["bitfinex","ETHUSD",1755810853801,1e-08,4254.8,4254.7,12.73189931]
["bitfinex","ETHUSD",1755810854104,1e-08,4254.8,4254.7,7.91679931]
["bitfinex","ETHUSD",1755810854277,1e-08,4254.8,4254.7,11.97649931]
["bitfinex","ETHUSD",1755810854697,1e-08,4254.8,4254.7,5.56416204]
["bitfinex","ETHUSD",1755810855017,1e-08,4254.8,4254.7,0.21382007]
["bitfinex","ETHUSD",1755810855018,0.75860001,4254.8,4254.7,0.21382007]
["bitfinex","ETHUSD",1755810855170,0.75860001,4254.8,4254.7,2.56416204]
["bitfinex","ETHUSD",1755810855376,0.75860001,4254.8,4254.7,0.39299009]
["bitfinex","ETHUSD",1755810855583,0.75860001,4254.8,4254.7,5.74333206]
["bitfinex","ETHUSD",1755810856376,1e-08,4254.8,4254.7,6.55270894]
["bitfinex","ETHUSD",1755810856711,1e-08,4254.8,4254.7,7.21270894]
["bitfinex","ETHUSD",1755810857320,0.75780001,4254.8,4254.7,6.40333206]
["bitfinex","ETHUSD",1755810857677,0.75780001,4254.8,4254.7,5.74333206]
["bitfinex","ETHUSD",1755810858723,1.809,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1755810859016,0.7586,4255.4,4255.3,3.21382007]
["bitfinex","ETHUSD",1755810860683,0.7586,4255.4,4255.3,0.21382007]
["bitfinex","ETHUSD",1755810861796,0.7586,4255.4,4253.9,2.35075497]
["bitfinex","ETHUSD",1755810861996,0.4526,4255.3,4254.0,3.45350346]
["bitfinex","ETHUSD",1755810862200,0.4526,4255.3,4253.8,0.02]
["bitfinex","ETHUSD",1755810862201,0.306,4254.1,4253.8,0.02]
["bitfinex","ETHUSD",1755810862398,0.4526,4254.0,4253.9,0.21654416]
["bitfinex","ETHUSD",1755810862599,0.7586,4254.0,4253.9,0.21654416]
["bitfinex","ETHUSD",1755810866880,0.7586,4254.0,4253.8,0.02]
["bitfinex","ETHUSD",1755810867119,0.306,4254.0,4253.8,0.02]
["bitfinex","ETHUSD",1755810867299,1.4813,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755810867483,1.7873,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755810868095,2.4473,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755810868430,0.66,4253.7,4251.9,0.21790983]
["bitfinex","ETHUSD",1755810868729,13.59520172,4253.2,4252.0,0.21790983]
["bitfinex","ETHUSD",1755810868929,37.49152017,4253.1,4252.1,0.21790983]
["bitfinex","ETHUSD",1755810869093,0.66,4253.0,4252.2,0.21790983]
["bitfinex","ETHUSD",1755810869298,0.4526,4252.9,4252.3,0.21790983]
["bitfinex","ETHUSD",1755810869521,0.306,4252.4,4251.8,0.02]
["bitfinex","ETHUSD",1755810869720,1.809,4252.3,4251.9,0.21775455]
["bitfinex","ETHUSD",1755810869918,0.6641,4252.2,4252.0,0.21775455]
["bitfinex","ETHUSD",1755810870118,0.4526,4252.2,4252.1,0.21775455]
["bitfinex","ETHUSD",1755810870326,5.0776,4252.2,4252.1,0.21775455]
["bitfinex","ETHUSD",1755810871197,5.0786,4252.2,4252.1,0.21765674]
["bitfinex","ETHUSD",1755810871532,0.7586,4252.2,4252.1,0.21765674]
["bitfinex","ETHUSD",1755810871902,5.0766,4252.2,4252.1,0.21765674]
["bitfinex","ETHUSD",1755810873332,5.76516,4252.2,4252.1,0.21765674]
["bitfinex","ETHUSD",1755810873531,5.30756,4252.2,4252.1,0.21765674]
["bitfinex","ETHUSD",1755810873709,5.76016,4252.2,4252.1,0.21765674]
["bitfinex","ETHUSD",1755810874126,5.76016,4252.2,4252.1,0.21757528]
["bitfinex","ETHUSD",1755810874523,5.76016,4252.2,4251.8,0.02]
["bitfinex","ETHUSD",1755810874722,1.209516,4252.1,4251.8,0.02]
["bitfinex","ETHUSD",1755810874927,0.306,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810875297,0.7586,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810875735,5.0706,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810876738,5.0696,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810876906,6.2865076,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810877304,2.35063358,4254.2,4251.8,0.02]
["bitfinex","ETHUSD",1755810877305,5.655,4253.8,4251.8,0.3083]
["bitfinex","ETHUSD",1755810877517,1.809,4253.7,4251.9,0.48661889]
["bitfinex","ETHUSD",1755810877716,1.809,4253.6,4252.2,0.66]
["bitfinex","ETHUSD",1755810877944,5.677,4254.8,4252.1,3.0]
["bitfinex","ETHUSD",1755810877945,6.123,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755810878101,1.809,4254.3,4253.9,2.35078349]
["bitfinex","ETHUSD",1755810878304,4.319,4254.2,4253.7,0.4538]
["bitfinex","ETHUSD",1755810878502,4.319,4254.2,4253.8,3.0]
["bitfinex","ETHUSD",1755810878736,4.319,4254.2,4253.8,5.3508285]
["bitfinex","ETHUSD",1755810878937,4.319,4254.2,4254.0,2.35072586]
["bitfinex","ETHUSD",1755810879102,4.319,4254.2,4254.0,2.35068908]
["bitfinex","ETHUSD",1755810879302,4.319,4254.2,4253.8,5.35081601]
["bitfinex","ETHUSD",1755810879303,4.319,4254.2,4253.9,2.35078344]
["bitfinex","ETHUSD",1755810879544,4.319,4254.2,4253.9,5.35078344]
["bitfinex","ETHUSD",1755810879748,4.319,4254.2,4253.9,2.35078344]
["bitfinex","ETHUSD",1755810880037,4.319,4254.2,4253.1,0.4538]
["bitfinex","ETHUSD",1755810880243,4.9318,4254.2,4253.2,3.0]
["bitfinex","ETHUSD",1755810880649,4.9318,4254.2,4253.2,5.35117088]
["bitfinex","ETHUSD",1755810880852,4.9318,4254.2,4253.7,2.35084807]
["bitfinex","ETHUSD",1755810881042,4.9318,4254.2,4253.9,5.35073869]
["bitfinex","ETHUSD",1755810881043,4.319,4254.2,4253.9,5.35073869]
["bitfinex","ETHUSD",1755810881236,4.319,4254.2,4253.0,2.35126929]
["bitfinex","ETHUSD",1755810881237,0.3054,4254.0,4251.9,0.4631]
["bitfinex","ETHUSD",1755810881441,0.3054,4254.0,4251.9,0.4538]
["bitfinex","ETHUSD",1755810881442,0.4677,4253.9,4251.9,0.4538]
["bitfinex","ETHUSD",1755810881647,0.4677,4253.9,4252.2,2.3517138]
["bitfinex","ETHUSD",1755810881808,0.4677,4253.9,4252.0,3.0]
["bitfinex","ETHUSD",1755810882155,0.47777,4253.8,4253.0,2.35127352]
["bitfinex","ETHUSD",1755810882306,4.31,4253.8,4252.7,0.4538]
["bitfinex","ETHUSD",1755810883453,4.31,4253.8,4252.4,3.0]
["bitfinex","ETHUSD",1755810883454,0.3054,4252.8,4251.9,0.17473651]
["bitfinex","ETHUSD",1755810883753,6.119,4252.7,4251.4,0.4538]
["bitfinex","ETHUSD",1755810883935,6.119,4252.7,4251.2,0.001]
["bitfinex","ETHUSD",1755810883936,1.11014,4252.6,4251.2,0.001]
["bitfinex","ETHUSD",1755810884855,0.3054,4251.9,4251.2,0.001]
["bitfinex","ETHUSD",1755810885039,6.116,4251.9,4251.6,0.001]
["bitfinex","ETHUSD",1755810885350,6.113,4251.9,4251.6,0.001]
["bitfinex","ETHUSD",1755810886529,6.113,4251.9,4251.8,0.23758273]
["bitfinex","ETHUSD",1755810887127,6.113,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810887357,1.809,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810887515,6.109,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810888485,1.809,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810888624,6.107,4251.9,4251.8,3.7679]
["bitfinex","ETHUSD",1755810890414,1.809,4251.9,4251.8,3.7679]
["bitfinex","ETHUSD",1755810890649,6.107,4251.9,4251.8,3.7679]
["bitfinex","ETHUSD",1755810891653,1.809,4252.5,4251.9,3.0]
["bitfinex","ETHUSD",1755810891819,1.809,4252.5,4252.4,0.2941]
["bitfinex","ETHUSD",1755810892018,6.097,4252.5,4252.4,0.2941]
["bitfinex","ETHUSD",1755810892329,1.809,4252.5,4252.4,0.7479]
["bitfinex","ETHUSD",1755810892670,6.096,4252.5,4252.4,0.2941]
["bitfinex","ETHUSD",1755810892820,6.096,4252.5,4252.4,3.2941]
["bitfinex","ETHUSD",1755810893023,6.096,4252.5,4252.4,0.2941]
["bitfinex","ETHUSD",1755810893656,6.096,4252.5,4251.8,0.02]
["bitfinex","ETHUSD",1755810894014,6.096,4252.5,4252.0,2.35179923]
["bitfinex","ETHUSD",1755810894015,4.283,4252.4,4252.0,2.35179923]
["bitfinex","ETHUSD",1755810894249,4.283,4252.4,4252.1,2.35177047]
["bitfinex","ETHUSD",1755810894438,4.283,4252.4,4252.1,3.0]
["bitfinex","ETHUSD",1755810894639,4.283,4252.4,4251.8,2.37193989]
["bitfinex","ETHUSD",1755810894949,4.283,4252.4,4251.8,0.02]
["bitfinex","ETHUSD",1755810895152,4.61278159,4252.4,4251.8,0.02]
["bitfinex","ETHUSD",1755810895357,0.3054,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810895656,4.5884,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810896021,5.0561,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810897850,0.7731,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810898035,5.69391,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810900269,1.41591,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810900426,5.69391,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810900625,35.69391,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810900846,1.41591,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810901128,36.34991,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810901667,49.94511172,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810901958,1.41591,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810902130,5.68691,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755810902665,5.68791,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755810903945,5.68691,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755810904628,6.34691,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755810904838,36.34691,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755810905355,0.66,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755810905527,39.40253963,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755810905736,0.66,4251.5,4250.9,0.001]
["bitfinex","ETHUSD",1755810905936,0.66,4251.1,4250.9,0.001]
["bitfinex","ETHUSD",1755810906139,35.2294,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755810906334,35.6971,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755810906552,38.05923963,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755810906752,0.66,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1755810906953,50.63560172,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810907160,61.71830172,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810907384,0.7731,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810907544,6.8471,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810907858,6.76471,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810908257,7.07751,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810908468,6.76871,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810908838,7.08151,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810909264,8.20991,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810909469,38.20991,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810910372,2.80751,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810910588,6.086,4250.6,4250.5,0.2943]
["bitfinex","ETHUSD",1755810910737,6.3988,4250.6,4250.0,0.001]
["bitfinex","ETHUSD",1755810910938,6.8672,4250.6,4250.0,0.001]
["bitfinex","ETHUSD",1755810911162,0.68672,4250.5,4250.0,0.001]
["bitfinex","ETHUSD",1755810911469,0.3128,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810911671,5.2488,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810911888,5.7172,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810912166,5.0572,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810912355,7.41933963,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810912869,2.67493963,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810913188,6.63513963,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810913561,2.36213963,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810913757,6.94593963,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810917246,7.41433963,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810917451,38.07433963,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755810917655,38.07433963,4250.1,4248.8,0.02]
["bitfinex","ETHUSD",1755810917656,0.66,4250.0,4248.8,0.02]
["bitfinex","ETHUSD",1755810917863,0.9728,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755810918086,37.0488,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755810918298,37.5172,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755810918459,6.075,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755810919063,21.11140172,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755810919263,21.11140172,4249.7,4249.5,0.001]
["bitfinex","ETHUSD",1755810919264,23.22154189,4249.7,4249.5,0.001]
["bitfinex","ETHUSD",1755810919767,22.75314189,4249.7,4249.5,0.001]
["bitfinex","ETHUSD",1755810920273,25.23414189,4249.7,4249.5,0.001]
["bitfinex","ETHUSD",1755810920478,22.75314189,4249.7,4249.5,0.001]
["bitfinex","ETHUSD",1755810921289,23.22154189,4249.7,4249.5,0.001]
["bitfinex","ETHUSD",1755810921472,22.74714189,4249.7,4249.5,0.001]
["bitfinex","ETHUSD",1755810921666,18.49014189,4249.7,4249.5,0.001]
["bitfinex","ETHUSD",1755810921872,22.74614189,4249.7,4249.5,0.001]
["bitfinex","ETHUSD",1755810922089,9.15094017,4249.7,4249.5,0.001]
["bitfinex","ETHUSD",1755810922295,7.0398,4249.7,4249.5,0.001]
["bitfinex","ETHUSD",1755810925763,2.7838,4249.7,4249.5,0.001]
["bitfinex","ETHUSD",1755810926001,7.0278,4249.7,4249.5,0.001]
["bitfinex","ETHUSD",1755810926501,7.4962,4249.7,4249.5,0.001]
["bitfinex","ETHUSD",1755810926858,2.36213963,4250.1,4249.5,0.001]
["bitfinex","ETHUSD",1755810927080,5.658,4250.4,4249.6,0.7481]
["bitfinex","ETHUSD",1755810927081,6.052,4250.0,4249.6,0.7481]
["bitfinex","ETHUSD",1755810927292,4.243,4249.9,4249.6,0.2943]
["bitfinex","ETHUSD",1755810927886,4.243,4249.9,4249.6,0.7481]
["bitfinex","ETHUSD",1755810928182,4.243,4249.8,4249.7,0.4538]
["bitfinex","ETHUSD",1755810928384,4.243,4249.8,4249.7,0.7471]
["bitfinex","ETHUSD",1755810928699,1.811,4250.0,4249.7,0.7471]
["bitfinex","ETHUSD",1755810928886,4.24,4249.9,4249.8,0.4538]
["bitfinex","ETHUSD",1755810929083,4.24,4249.9,4249.8,0.2933]
["bitfinex","ETHUSD",1755810929595,4.24,4249.9,4249.8,0.7471]
["bitfinex","ETHUSD",1755810929972,1.811,4250.0,4249.8,0.7471]
["bitfinex","ETHUSD",1755810930178,4.236,4249.9,4249.8,0.2933]
["bitfinex","ETHUSD",1755810930686,4.236,4249.9,4249.8,0.7471]
["bitfinex","ETHUSD",1755810931587,1.811,4250.0,4249.8,0.7471]
["bitfinex","ETHUSD",1755810931925,1.811,4250.0,4249.8,0.2933]
["bitfinex","ETHUSD",1755810931926,4.235,4249.9,4249.8,0.2933]
["bitfinex","ETHUSD",1755810932197,6.042,4249.9,4249.8,0.2933]
["bitfinex","ETHUSD",1755810932493,6.042,4249.9,4249.8,0.7471]
["bitfinex","ETHUSD",1755810932898,1.811,4250.1,4249.8,0.7471]
["bitfinex","ETHUSD",1755810933102,6.039,4250.0,4249.9,0.4538]
["bitfinex","ETHUSD",1755810933315,6.04,4250.0,4249.9,3.7471]
["bitfinex","ETHUSD",1755810933469,1.811,4250.0,4249.9,6.10009654]
["bitfinex","ETHUSD",1755810933804,6.039,4250.0,4249.9,3.7471]
["bitfinex","ETHUSD",1755810935597,6.039,4250.0,4249.9,6.10009654]
["bitfinex","ETHUSD",1755810935799,6.039,4250.0,4249.9,3.7471]
["bitfinex","ETHUSD",1755810936265,1.811,4250.0,4249.9,6.10009654]
["bitfinex","ETHUSD",1755810936469,6.032,4250.0,4249.9,3.7471]
["bitfinex","ETHUSD",1755810936771,6.032,4250.0,4249.9,6.10009654]
["bitfinex","ETHUSD",1755810937403,0.02,4250.8,4250.1,0.66]
["bitfinex","ETHUSD",1755810937609,0.02,4250.8,4250.7,0.2933]
["bitfinex","ETHUSD",1755810937901,4.243,4250.8,4250.7,0.2933]
["bitfinex","ETHUSD",1755810938077,4.243,4250.8,4250.7,0.7335]
["bitfinex","ETHUSD",1755810939498,4.239,4250.8,4250.7,0.7335]
["bitfinex","ETHUSD",1755810940612,4.237,4250.8,4250.7,0.7335]
["bitfinex","ETHUSD",1755810940819,0.02,4250.8,4250.7,6.08605369]
["bitfinex","ETHUSD",1755810941017,4.237,4250.8,4250.7,6.92992348]
["bitfinex","ETHUSD",1755810941174,0.02,4250.8,4250.7,6.08605369]
["bitfinex","ETHUSD",1755810945517,0.02,4250.8,4250.7,6.74605369]
["bitfinex","ETHUSD",1755810945717,0.002,4251.0,4250.9,3.01244301]
["bitfinex","ETHUSD",1755810946024,0.002,4251.0,4250.9,6.34716744]
["bitfinex","ETHUSD",1755810946194,0.002,4251.0,4250.9,6.76384301]
["bitfinex","ETHUSD",1755810946401,0.002,4251.0,4250.9,9.12598264]
["bitfinex","ETHUSD",1755810946721,0.02,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1755810946890,0.02,4251.8,4251.7,5.68672037]
["bitfinex","ETHUSD",1755810947231,0.02,4251.8,4251.7,6.10340037]
["bitfinex","ETHUSD",1755810948302,0.02,4251.8,4251.7,6.76340037]
["bitfinex","ETHUSD",1755810948500,0.02,4251.8,4251.7,7.67026717]
["bitfinex","ETHUSD",1755810952411,0.02,4251.8,4251.7,3.17862525]
["bitfinex","ETHUSD",1755810952612,0.02,4251.8,4251.7,5.53062562]
["bitfinex","ETHUSD",1755810953012,0.02,4251.8,4251.7,6.98904362]
["bitfinex","ETHUSD",1755810953232,0.02,4251.8,4251.7,6.28202562]
["bitfinex","ETHUSD",1755810955010,0.02,4251.8,4251.7,5.53062562]
["bitfinex","ETHUSD",1755810955203,0.02,4251.8,4251.7,5.84182562]
["bitfinex","ETHUSD",1755810956835,0.3129,4251.8,4251.7,5.53062562]
["bitfinex","ETHUSD",1755810957343,6.7749,4251.8,4251.7,0.17862525]
["bitfinex","ETHUSD",1755810957538,7.45259,4251.8,4250.5,0.001]
["bitfinex","ETHUSD",1755810957725,0.459,4251.7,4250.5,2.35366401]
["bitfinex","ETHUSD",1755810957926,0.2929,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810959319,0.7519,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810959948,4.9429,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810960447,5.43719,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810961749,5.43419,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810962456,5.43319,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810964855,5.43519,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810965148,1.24619,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810965447,0.7519,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810965654,4.9369,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810966362,5.5969,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810966943,35.5969,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810967347,0.50666557,4251.6,4250.5,0.3122]
["bitfinex","ETHUSD",1755810967532,0.002,4251.9,4250.5,0.3122]
["bitfinex","ETHUSD",1755810967533,0.002,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1755810967878,0.002,4251.0,4250.9,6.91906268]
["bitfinex","ETHUSD",1755810969023,0.002,4251.0,4250.9,7.57906268]
["bitfinex","ETHUSD",1755810969366,0.002,4251.0,4250.9,6.91906268]
["bitfinex","ETHUSD",1755810969551,0.002,4251.0,4250.9,7.57906268]
["bitfinex","ETHUSD",1755810970440,0.02,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1755810970625,0.02,4251.8,4251.7,6.81102839]
["bitfinex","ETHUSD",1755810970823,0.02,4251.8,4251.7,7.22840839]
["bitfinex","ETHUSD",1755810971774,1e-08,4251.8,4251.7,7.22840839]
["bitfinex","ETHUSD",1755810972129,1e-08,4251.8,4251.7,6.56840839]
["bitfinex","ETHUSD",1755810972325,1e-08,4251.8,4251.7,5.65710037]
["bitfinex","ETHUSD",1755810972558,1e-08,4251.8,4251.7,3.0]
["bitfinex","ETHUSD",1755810972559,0.31280001,4251.8,4251.7,3.0]
["bitfinex","ETHUSD",1755810972732,0.31280001,4251.8,4250.5,0.001]
["bitfinex","ETHUSD",1755810972733,0.77000001,4251.8,4250.5,0.001]
["bitfinex","ETHUSD",1755810973132,4.6732,4251.7,4250.5,0.001]
["bitfinex","ETHUSD",1755810973822,0.4572,4251.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810974026,0.46732,4251.5,4250.5,0.001]
["bitfinex","ETHUSD",1755810974223,1.81,4251.4,4250.5,0.001]
["bitfinex","ETHUSD",1755810974429,2.2672,4251.4,4250.5,0.001]
["bitfinex","ETHUSD",1755810975258,4.214,4251.3,4250.5,0.001]
["bitfinex","ETHUSD",1755810975771,4.214,4251.3,4250.6,2.35259746]
["bitfinex","ETHUSD",1755810976268,0.3128,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1755810976459,6.019,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810976658,6.789,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810978260,1.81,4250.6,4250.5,0.3061]
["bitfinex","ETHUSD",1755810978465,1.81,4250.6,4250.5,3.3061]
["bitfinex","ETHUSD",1755810978793,1.81,4250.6,4250.5,5.98937439]
["bitfinex","ETHUSD",1755810978954,4.205,4251.4,4250.5,0.33161]
["bitfinex","ETHUSD",1755810979154,0.4572,4251.3,4250.5,0.001]
["bitfinex","ETHUSD",1755810979393,0.4572,4251.3,4250.5,2.35365598]
["bitfinex","ETHUSD",1755810980163,0.4572,4251.3,4250.5,0.001]
["bitfinex","ETHUSD",1755810980369,0.3128,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810980698,2.1228,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810980878,2.58,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810981193,1.81,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810981363,6.011,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810982391,1.81,4250.6,4250.5,0.3061]
["bitfinex","ETHUSD",1755810982580,1.81,4250.6,4250.5,3.3061]
["bitfinex","ETHUSD",1755810982781,1.81,4250.6,4250.5,3.001]
["bitfinex","ETHUSD",1755810982977,2.1228,4250.6,4250.5,3.001]
["bitfinex","ETHUSD",1755810983555,2.58,4250.6,4250.5,3.001]
["bitfinex","ETHUSD",1755810984763,2.1228,4250.6,4250.5,3.001]
["bitfinex","ETHUSD",1755810984959,1.81,4250.6,4250.5,3.001]
["bitfinex","ETHUSD",1755810985158,6.008,4250.6,4250.5,3.001]
["bitfinex","ETHUSD",1755810985374,6.3208,4250.6,4250.5,3.001]
["bitfinex","ETHUSD",1755810985999,6.008,4250.6,4250.5,3.001]
["bitfinex","ETHUSD",1755810986705,1.81,4250.6,4250.5,3.001]
["bitfinex","ETHUSD",1755810987003,6.006,4250.6,4250.5,3.001]
["bitfinex","ETHUSD",1755810987788,1.81,4250.6,4250.5,5.65876439]
["bitfinex","ETHUSD",1755810987989,4.197,4251.0,4250.7,2.35255369]
["bitfinex","ETHUSD",1755810988195,1.81,4251.3,4251.0,2.35237953]
["bitfinex","ETHUSD",1755810988500,0.3128,4251.1,4250.6,2.35260822]
["bitfinex","ETHUSD",1755810988894,0.3128,4251.1,4250.5,0.001]
["bitfinex","ETHUSD",1755810988895,4.197,4251.2,4250.7,2.35254919]
["bitfinex","ETHUSD",1755810989958,4.197,4251.2,4250.5,0.001]
["bitfinex","ETHUSD",1755810990174,4.197,4251.2,4250.9,2.35243925]
["bitfinex","ETHUSD",1755810990381,4.197,4251.2,4250.5,0.001]
["bitfinex","ETHUSD",1755810990382,0.3128,4251.0,4250.5,0.001]
["bitfinex","ETHUSD",1755810990887,0.4572,4250.9,4250.5,0.001]
["bitfinex","ETHUSD",1755810991204,0.3128,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810991511,4.5028,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810991672,5.456,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810994594,6.116,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810995505,11.774,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810996196,11.99368865,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810996763,12.11356855,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755810996964,12.11356855,4250.6,4249.8,0.02]
["bitfinex","ETHUSD",1755810996965,0.66,4250.5,4249.8,0.02]
["bitfinex","ETHUSD",1755810997175,13.91659115,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755810997417,1.66855686,4250.5,4249.8,0.02]
["bitfinex","ETHUSD",1755810997418,1.21135686,4250.5,4249.8,0.02]
["bitfinex","ETHUSD",1755810997712,1.81,4250.4,4249.8,0.766]
["bitfinex","ETHUSD",1755810997916,1.81,4251.1,4249.9,0.4702]
["bitfinex","ETHUSD",1755810998078,4.198,4251.0,4249.9,0.49372996]
["bitfinex","ETHUSD",1755810998282,4.198,4251.0,4250.9,5.63944301]
["bitfinex","ETHUSD",1755810998481,0.002,4251.9,4251.0,3.0]
["bitfinex","ETHUSD",1755810998482,4.2,4251.3,4251.0,3.0]
["bitfinex","ETHUSD",1755810998691,4.2,4251.3,4251.2,5.639277]
["bitfinex","ETHUSD",1755810998912,4.2,4251.3,4251.2,0.287]
["bitfinex","ETHUSD",1755810999580,0.66,4251.2,4249.8,0.02]
["bitfinex","ETHUSD",1755810999915,4.203,4251.1,4249.8,0.02]
["bitfinex","ETHUSD",1755811000114,1.81,4251.0,4249.8,0.02]
["bitfinex","ETHUSD",1755811000419,1.81,4251.0,4249.9,0.4702]
["bitfinex","ETHUSD",1755811000716,4.204,4250.9,4250.5,2.35265291]
["bitfinex","ETHUSD",1755811000927,4.204,4250.9,4250.8,0.287]
["bitfinex","ETHUSD",1755811001080,4.204,4250.9,4250.8,3.287]
["bitfinex","ETHUSD",1755811001724,4.204,4250.9,4250.8,6.10969835]
["bitfinex","ETHUSD",1755811002017,4.202,4250.9,4250.8,0.287]
["bitfinex","ETHUSD",1755811002182,4.8032,4250.9,4250.2,0.4702]
["bitfinex","ETHUSD",1755811002381,4.202,4250.9,4250.2,0.4702]
["bitfinex","ETHUSD",1755811002590,4.202,4250.9,4249.8,2.37400364]
["bitfinex","ETHUSD",1755811002790,4.202,4250.9,4249.8,0.021]
["bitfinex","ETHUSD",1755811002994,4.202,4250.9,4249.9,2.35299531]
["bitfinex","ETHUSD",1755811003210,4.202,4250.9,4250.0,2.35293315]
["bitfinex","ETHUSD",1755811003385,1.81,4251.0,4249.8,0.021]
["bitfinex","ETHUSD",1755811003587,4.198,4250.9,4250.2,3.0]
["bitfinex","ETHUSD",1755811004485,4.198,4250.9,4250.2,5.35282608]
["bitfinex","ETHUSD",1755811005398,4.198,4250.9,4250.2,3.0]
["bitfinex","ETHUSD",1755811006106,4.198,4250.9,4249.8,0.021]
["bitfinex","ETHUSD",1755811006406,4.84426,4250.9,4249.9,2.35299011]
["bitfinex","ETHUSD",1755811006609,4.84426,4250.9,4250.1,2.35286947]
["bitfinex","ETHUSD",1755811006827,1.81,4251.0,4250.2,2.35282683]
["bitfinex","ETHUSD",1755811007034,1.81,4251.0,4250.9,5.35244301]
["bitfinex","ETHUSD",1755811007187,1.81,4251.0,4250.9,2.63944301]
["bitfinex","ETHUSD",1755811007387,1.81,4251.0,4250.9,6.10964301]
["bitfinex","ETHUSD",1755811008495,1.81,4251.6,4251.0,3.0]
["bitfinex","ETHUSD",1755811008700,5.999,4251.6,4251.2,3.0]
["bitfinex","ETHUSD",1755811008884,5.999,4251.6,4251.2,2.3522441]
["bitfinex","ETHUSD",1755811009089,5.999,4251.6,4251.2,2.8224441]
["bitfinex","ETHUSD",1755811009316,5.999,4251.6,4251.2,3.4702]
["bitfinex","ETHUSD",1755811009495,5.999,4251.6,4251.2,2.82245479]
["bitfinex","ETHUSD",1755811009815,5.999,4251.6,4251.1,0.37572]
["bitfinex","ETHUSD",1755811009816,5.999,4251.6,4251.5,0.287]
["bitfinex","ETHUSD",1755811010121,5.999,4251.6,4251.5,6.10931101]
["bitfinex","ETHUSD",1755811010620,6.0,4251.6,4251.5,3.0]
["bitfinex","ETHUSD",1755811011007,6.0,4251.6,4251.5,3.287]
["bitfinex","ETHUSD",1755811011210,6.0,4251.6,4251.5,6.10931101]
["bitfinex","ETHUSD",1755811011599,4.19,4251.6,4251.5,6.10931101]
["bitfinex","ETHUSD",1755811012832,4.9313,4251.6,4251.5,3.0]
["bitfinex","ETHUSD",1755811013142,5.42483,4251.6,4249.9,0.707473]
["bitfinex","ETHUSD",1755811013342,5.42483,4251.6,4249.8,0.021]
["bitfinex","ETHUSD",1755811013343,2.2646,4251.5,4250.2,2.35282413]
["bitfinex","ETHUSD",1755811013537,2.2646,4251.5,4249.8,3.021]
["bitfinex","ETHUSD",1755811013538,1.81,4251.5,4250.1,0.4702]
["bitfinex","ETHUSD",1755811013738,1.81,4251.5,4249.8,3.021]
["bitfinex","ETHUSD",1755811013739,4.189,4251.4,4250.4,5.35271974]
["bitfinex","ETHUSD",1755811013939,4.189,4251.4,4250.6,2.35256612]
["bitfinex","ETHUSD",1755811014155,4.189,4251.4,4250.7,2.35255074]
["bitfinex","ETHUSD",1755811014355,4.189,4251.4,4250.2,0.4702]
["bitfinex","ETHUSD",1755811014356,1.81,4251.5,4250.6,0.49372609]
["bitfinex","ETHUSD",1755811014556,4.189,4251.3,4250.9,2.35240252]
["bitfinex","ETHUSD",1755811014855,4.189,4251.3,4250.6,3.0]
["bitfinex","ETHUSD",1755811015033,4.189,4251.3,4250.3,0.4702]
["bitfinex","ETHUSD",1755811015034,4.189,4251.3,4250.7,2.3525476]
["bitfinex","ETHUSD",1755811015238,4.189,4251.3,4250.9,2.35240135]
["bitfinex","ETHUSD",1755811015635,4.189,4251.3,4251.0,2.35234368]
["bitfinex","ETHUSD",1755811015822,1.81,4251.5,4250.9,2.82262559]
["bitfinex","ETHUSD",1755811016019,4.187,4251.4,4250.9,0.4702]
["bitfinex","ETHUSD",1755811016219,1.81,4251.5,4251.0,3.4702]
["bitfinex","ETHUSD",1755811016420,4.185,4251.4,4251.0,0.4702]
["bitfinex","ETHUSD",1755811016649,4.185,4251.4,4251.1,2.35232639]
["bitfinex","ETHUSD",1755811016846,4.185,4251.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1755811017057,0.2867,4251.2,4250.4,2.3526806]
["bitfinex","ETHUSD",1755811017260,0.2867,4251.2,4250.6,0.707452]
["bitfinex","ETHUSD",1755811017553,0.2867,4251.2,4250.1,2.35287845]
["bitfinex","ETHUSD",1755811017756,0.2867,4251.2,4250.1,2.35288581]
["bitfinex","ETHUSD",1755811017941,1.02028,4251.2,4250.2,2.35280617]
["bitfinex","ETHUSD",1755811018144,0.4546,4251.1,4250.1,2.35287046]
["bitfinex","ETHUSD",1755811018371,4.183,4251.0,4250.5,0.001]
["bitfinex","ETHUSD",1755811019053,0.4546,4251.1,4250.5,0.001]
["bitfinex","ETHUSD",1755811019054,0.4546,4250.9,4250.5,0.001]
["bitfinex","ETHUSD",1755811019236,0.2867,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755811020352,0.7413,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755811020558,1.41463,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755811021524,0.96003,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755811021940,1.81,4250.7,4250.5,0.288]
["bitfinex","ETHUSD",1755811022160,4.178,4250.6,4250.5,0.288]
["bitfinex","ETHUSD",1755811022550,4.178,4250.6,4250.5,5.64066439]
["bitfinex","ETHUSD",1755811023141,4.178,4250.6,4250.5,3.288]
["bitfinex","ETHUSD",1755811023652,4.178,4250.6,4250.5,3.001]
["bitfinex","ETHUSD",1755811024455,4.178,4250.6,4250.5,5.64066439]
["bitfinex","ETHUSD",1755811024767,4.178,4250.6,4250.5,3.001]
["bitfinex","ETHUSD",1755811025556,5.0635,4250.6,4250.5,3.001]
["bitfinex","ETHUSD",1755811025883,6.1781,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755811026566,0.66,4250.5,4250.0,0.001]
["bitfinex","ETHUSD",1755811026745,18.07137169,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811026945,27.91437169,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811027149,30.27651132,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811027353,1.81,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811027554,1.81,4250.1,4250.0,0.288]
["bitfinex","ETHUSD",1755811027872,4.191,4250.2,4250.0,0.001]
["bitfinex","ETHUSD",1755811028078,4.191,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811029049,4.193,4250.1,4250.0,5.66942944]
["bitfinex","ETHUSD",1755811029248,1.81,4250.7,4250.1,3.0]
["bitfinex","ETHUSD",1755811029476,1.81,4250.7,4250.0,3.7915]
["bitfinex","ETHUSD",1755811029477,4.19,4250.6,4250.2,2.35283045]
["bitfinex","ETHUSD",1755811029773,4.19,4250.6,4250.5,0.3155]
["bitfinex","ETHUSD",1755811032060,4.19,4250.6,4250.1,3.0]
["bitfinex","ETHUSD",1755811032469,4.19,4250.6,4250.0,5.35393204]
["bitfinex","ETHUSD",1755811032777,4.19,4250.6,4250.0,0.001]
["bitfinex","ETHUSD",1755811032778,0.2956,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811032975,4.4806,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811033185,5.5907,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811037082,1.4057,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811037298,7.09371086,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811038292,2.90671086,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811038502,5.97961086,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811038671,4.4786,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811039868,4.4756,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811040301,0.2956,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811040468,4.18,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811040864,0.602,4250.6,4250.0,0.001]
["bitfinex","ETHUSD",1755811040865,0.602,4250.6,4250.0,0.3165]
["bitfinex","ETHUSD",1755811041165,4.18,4250.5,4250.0,0.3165]
["bitfinex","ETHUSD",1755811041566,4.18,4250.5,4250.0,0.001]
["bitfinex","ETHUSD",1755811042379,0.9556,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811042696,5.1366,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811042871,5.5867,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811043077,6.14537,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811044516,6.36511676,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755811048306,0.66,4250.0,4249.6,0.001]
["bitfinex","ETHUSD",1755811048482,42.81934676,4249.9,4249.6,0.001]
["bitfinex","ETHUSD",1755811048681,45.63158639,4249.9,4249.6,0.001]
["bitfinex","ETHUSD",1755811049207,56.75508149,4249.9,4249.6,0.001]
["bitfinex","ETHUSD",1755811050475,56.88694188,4249.9,4249.6,0.001]
["bitfinex","ETHUSD",1755811051774,59.88694188,4249.9,4249.6,0.001]
["bitfinex","ETHUSD",1755811052217,3.66,4249.8,4249.6,0.001]
["bitfinex","ETHUSD",1755811052385,21.94625993,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755811052582,0.66,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1755811052808,31.8136134,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1755811053106,32.2637134,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1755811053305,32.2637134,4249.6,4247.8,0.02]
["bitfinex","ETHUSD",1755811053519,0.66,4249.4,4247.8,0.02]
["bitfinex","ETHUSD",1755811053722,0.9556,4249.2,4247.8,0.02]
["bitfinex","ETHUSD",1755811053881,31.17529894,4249.2,4247.8,0.02]
["bitfinex","ETHUSD",1755811054080,32.13157465,4249.2,4247.8,0.02]
["bitfinex","ETHUSD",1755811055405,34.50375832,4249.2,4248.4,0.475]
["bitfinex","ETHUSD",1755811055615,5.72242832,4249.2,4248.4,0.475]
["bitfinex","ETHUSD",1755811055787,6.01802832,4249.2,4248.4,0.475]
["bitfinex","ETHUSD",1755811055991,5.72242832,4249.2,4248.4,0.475]
["bitfinex","ETHUSD",1755811056506,6.46712832,4249.2,4247.8,0.02]
["bitfinex","ETHUSD",1755811056805,0.66,4248.4,4247.8,0.02]
["bitfinex","ETHUSD",1755811057015,0.9556,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755811057230,10.7816,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755811057543,10.7816,4247.9,4247.8,0.8105]
["bitfinex","ETHUSD",1755811057544,5.661,4247.9,4247.8,0.8105]
["bitfinex","ETHUSD",1755811057830,4.167,4247.9,4247.8,0.8105]
["bitfinex","ETHUSD",1755811057992,4.5837,4247.9,4247.8,0.3355]
["bitfinex","ETHUSD",1755811058188,4.5837,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755811058402,5.2437,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755811058614,5.2467,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755811059000,0.66,4247.8,4246.1,0.4297]
["bitfinex","ETHUSD",1755811059201,0.66,4247.0,4246.0,0.4297]
["bitfinex","ETHUSD",1755811059401,6.641,4246.9,4246.0,0.4297]
["bitfinex","ETHUSD",1755811059620,6.641,4246.9,4245.0,0.4297]
["bitfinex","ETHUSD",1755811059621,6.641,4246.9,4246.4,0.4297]
["bitfinex","ETHUSD",1755811059829,6.641,4246.9,4246.8,0.3242]
["bitfinex","ETHUSD",1755811060431,6.641,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755811062471,6.9457,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755811062615,0.66,4246.8,4245.8,0.02]
["bitfinex","ETHUSD",1755811062809,0.66,4246.6,4245.8,0.02]
["bitfinex","ETHUSD",1755811063015,0.66,4246.4,4245.8,0.02]
["bitfinex","ETHUSD",1755811063215,0.66,4246.2,4245.8,0.02]
["bitfinex","ETHUSD",1755811063519,0.66,4246.0,4245.8,0.02]
["bitfinex","ETHUSD",1755811063823,6.4717,4246.1,4245.8,0.02]
["bitfinex","ETHUSD",1755811063824,4.837,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811064012,4.836,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811064212,5.1407,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811064413,0.66,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811064641,5.17307,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811064848,5.47777,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811065345,5.17307,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811067050,5.47777,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811067251,5.17307,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811067854,5.47777,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811068058,5.91377,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811068370,30.66,4245.8,4244.8,0.02]
["bitfinex","ETHUSD",1755811068524,30.66,4245.8,4245.3,0.001]
["bitfinex","ETHUSD",1755811068525,0.66,4245.7,4245.3,0.001]
["bitfinex","ETHUSD",1755811068724,0.66,4245.5,4245.3,0.001]
["bitfinex","ETHUSD",1755811068928,0.820847,4245.8,4245.3,0.001]
["bitfinex","ETHUSD",1755811068929,4.838,4245.4,4245.3,0.4307]
["bitfinex","ETHUSD",1755811069121,0.66,4245.4,4245.3,0.3052]
["bitfinex","ETHUSD",1755811069358,0.820847,4245.8,4245.3,0.3052]
["bitfinex","ETHUSD",1755811069559,0.820847,4245.8,4245.4,0.4297]
["bitfinex","ETHUSD",1755811069560,4.178,4245.7,4245.4,0.4297]
["bitfinex","ETHUSD",1755811069870,4.97264281,4245.7,4245.3,0.001]
["bitfinex","ETHUSD",1755811070073,0.79464281,4245.7,4245.6,0.3042]
["bitfinex","ETHUSD",1755811070225,4.177,4245.7,4245.6,0.3042]
["bitfinex","ETHUSD",1755811070425,4.177,4245.7,4245.6,0.7339]
["bitfinex","ETHUSD",1755811070654,0.66,4245.8,4245.6,0.7339]
["bitfinex","ETHUSD",1755811070856,4.177,4245.7,4245.6,0.3042]
["bitfinex","ETHUSD",1755811071026,4.177,4245.7,4245.3,0.001]
["bitfinex","ETHUSD",1755811071226,4.626607,4245.6,4245.3,0.001]
["bitfinex","ETHUSD",1755811071626,0.66,4245.5,4245.3,0.001]
["bitfinex","ETHUSD",1755811071855,0.66,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755811072055,4.835,4245.4,4245.3,0.3052]
["bitfinex","ETHUSD",1755811072262,4.835,4245.4,4245.3,0.7349]
["bitfinex","ETHUSD",1755811072447,1.0950607,4245.4,4245.3,0.3052]
["bitfinex","ETHUSD",1755811072651,4.174,4245.4,4245.3,0.7349]
["bitfinex","ETHUSD",1755811073950,4.172,4245.4,4245.3,0.7349]
["bitfinex","ETHUSD",1755811075267,5.664,4245.5,4245.3,0.7349]
["bitfinex","ETHUSD",1755811075466,4.169,4245.4,4245.3,0.7349]
["bitfinex","ETHUSD",1755811077881,4.165,4245.4,4245.3,0.7349]
["bitfinex","ETHUSD",1755811080571,4.163,4245.4,4245.3,0.7349]
["bitfinex","ETHUSD",1755811084296,4.163,4245.4,4245.3,0.3052]
["bitfinex","ETHUSD",1755811084588,4.163,4245.4,4245.3,0.7349]
["bitfinex","ETHUSD",1755811085955,0.02,4246.8,4245.4,3.0]
["bitfinex","ETHUSD",1755811086294,1.812,4246.7,4246.1,2.35505985]
["bitfinex","ETHUSD",1755811086490,5.975,4246.7,4246.6,0.3042]
["bitfinex","ETHUSD",1755811086796,19.30166902,4246.7,4245.3,0.001]
["bitfinex","ETHUSD",1755811086976,0.66,4246.0,4245.3,0.001]
["bitfinex","ETHUSD",1755811087183,31.1636239,4246.6,4245.3,0.633316]
["bitfinex","ETHUSD",1755811087184,3.5964969,4245.9,4245.3,0.633316]
["bitfinex","ETHUSD",1755811087397,5.976,4245.8,4245.4,0.4297]
["bitfinex","ETHUSD",1755811087692,5.977,4245.7,4245.3,0.001]
["bitfinex","ETHUSD",1755811087891,0.2855,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755811088213,6.9225,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755811088570,7.3668,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755811088769,9.72893963,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755811089102,5.56393963,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755811089400,9.72993963,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755811090073,10.45898407,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755811090276,10.45698407,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755811091002,6.40797397,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755811091208,4.39476017,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755811091507,5.975,4245.4,4245.3,0.3002]
["bitfinex","ETHUSD",1755811092080,5.975,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755811093610,1.812,4245.4,4245.3,0.3002]
["bitfinex","ETHUSD",1755811093777,1.812,4245.4,4245.3,0.7467]
["bitfinex","ETHUSD",1755811094296,5.976,4245.4,4245.3,0.7467]
["bitfinex","ETHUSD",1755811095907,5.976,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755811096206,7.2001,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755811097322,37.8601,4245.4,4244.8,0.021]
["bitfinex","ETHUSD",1755811097626,17.84496902,4244.9,4244.8,0.021]
["bitfinex","ETHUSD",1755811097789,54.93959373,4244.9,4244.8,0.021]
["bitfinex","ETHUSD",1755811097989,55.28059373,4244.9,4244.8,0.021]
["bitfinex","ETHUSD",1755811098219,55.14816755,4244.9,4244.8,0.021]
["bitfinex","ETHUSD",1755811098422,19.98416755,4244.9,4244.8,0.021]
["bitfinex","ETHUSD",1755811098641,6.2329969,4244.9,4244.8,0.021]
["bitfinex","ETHUSD",1755811098933,4.7895,4244.9,4244.8,0.021]
["bitfinex","ETHUSD",1755811099116,0.66,4245.3,4244.8,0.021]
["bitfinex","ETHUSD",1755811099288,4.38356307,4245.2,4244.8,0.021]
["bitfinex","ETHUSD",1755811099489,4.163,4245.2,4244.8,0.021]
["bitfinex","ETHUSD",1755811099731,2.4096,4245.4,4244.8,0.021]
["bitfinex","ETHUSD",1755811099893,6.1224569,4245.3,4244.8,0.4675]
["bitfinex","ETHUSD",1755811100092,4.163,4245.3,4244.8,0.021]
["bitfinex","ETHUSD",1755811101057,18.13046902,4244.9,4244.8,0.021]
["bitfinex","ETHUSD",1755811101245,22.51499568,4244.9,4244.8,0.021]
["bitfinex","ETHUSD",1755811101392,23.0230907,4244.9,4244.8,0.021]
["bitfinex","ETHUSD",1755811101595,22.95929568,4244.9,4244.8,0.021]
["bitfinex","ETHUSD",1755811101837,55.89563167,4244.9,4244.8,0.021]
["bitfinex","ETHUSD",1755811102206,69.85408825,4244.9,4240.9,0.094526]
["bitfinex","ETHUSD",1755811102394,0.6347309,4243.1,4240.9,0.094526]
["bitfinex","ETHUSD",1755811102593,0.66,4241.8,4240.8,0.02]
["bitfinex","ETHUSD",1755811102828,0.9455,4241.9,4240.8,0.02]
["bitfinex","ETHUSD",1755811102829,17.18496902,4241.4,4240.8,0.02]
["bitfinex","ETHUSD",1755811103143,6.15055,4241.7,4240.8,0.02]
["bitfinex","ETHUSD",1755811103144,0.66,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755811103434,1.813,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755811103602,5.992,4240.9,4240.8,0.3192]
["bitfinex","ETHUSD",1755811103807,5.993,4240.9,4240.8,0.7657]
["bitfinex","ETHUSD",1755811104195,1.813,4240.9,4240.8,0.7657]
["bitfinex","ETHUSD",1755811104396,5.992,4240.9,4240.8,0.7657]
["bitfinex","ETHUSD",1755811104896,1.813,4240.9,4240.8,0.7657]
["bitfinex","ETHUSD",1755811105092,5.99,4240.9,4240.8,0.7657]
["bitfinex","ETHUSD",1755811106297,5.991,4240.9,4240.8,0.7657]
["bitfinex","ETHUSD",1755811107149,5.994,4240.9,4240.8,3.12374565]
["bitfinex","ETHUSD",1755811107314,5.994,4240.9,4240.8,0.7657]
["bitfinex","ETHUSD",1755811107635,6.5934,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755811108008,6.8789,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755811108423,21.64804334,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755811108821,21.64704334,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755811109348,51.64704334,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755811109917,62.28604334,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755811110119,62.28904334,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755811110440,30.66,4240.8,4239.9,0.001]
["bitfinex","ETHUSD",1755811110627,0.9455,4240.0,4239.9,0.001]
["bitfinex","ETHUSD",1755811110935,12.6105,4240.0,4239.9,0.001]
["bitfinex","ETHUSD",1755811111137,43.0548,4240.0,4239.9,0.001]
["bitfinex","ETHUSD",1755811111342,0.66,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755811111564,42.0318,4239.9,4238.8,0.02]
["bitfinex","ETHUSD",1755811111757,14.32484334,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755811111911,20.60634334,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755811112251,21.05064334,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755811112446,30.66,4238.8,4236.8,0.02]
["bitfinex","ETHUSD",1755811112620,14.61034334,4237.9,4236.8,0.02]
["bitfinex","ETHUSD",1755811112945,27.74537767,4237.9,4236.8,0.02]
["bitfinex","ETHUSD",1755811113107,58.18967767,4237.9,4236.8,0.02]
["bitfinex","ETHUSD",1755811113305,0.66,4237.8,4236.8,0.02]
["bitfinex","ETHUSD",1755811113551,0.66,4237.3,4236.8,0.02]
["bitfinex","ETHUSD",1755811113757,14.61034334,4237.0,4236.8,0.02]
["bitfinex","ETHUSD",1755811113956,22.05063858,4237.0,4236.8,0.02]
["bitfinex","ETHUSD",1755811114112,17.85863858,4237.0,4236.8,0.02]
["bitfinex","ETHUSD",1755811114312,22.04963858,4237.0,4236.8,0.02]
["bitfinex","ETHUSD",1755811114508,22.49293858,4237.0,4236.8,0.02]
["bitfinex","ETHUSD",1755811114813,17.85863858,4237.0,4236.8,0.02]
["bitfinex","ETHUSD",1755811115006,22.49293858,4237.0,4236.8,0.02]
["bitfinex","ETHUSD",1755811115452,18.30293858,4237.0,4236.8,0.02]
["bitfinex","ETHUSD",1755811115769,7.24895332,4237.9,4236.8,0.02]
["bitfinex","ETHUSD",1755811115770,1.815,4237.2,4237.0,3.0]
["bitfinex","ETHUSD",1755811115908,1.815,4237.1,4236.9,0.001]
["bitfinex","ETHUSD",1755811116112,6.016,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1755811116325,1.815,4237.0,4236.9,2.36121619]
["bitfinex","ETHUSD",1755811116622,6.016,4237.0,4236.9,4.28482162]
["bitfinex","ETHUSD",1755811116827,6.016,4237.0,4236.9,3.7467]
["bitfinex","ETHUSD",1755811117215,6.016,4237.0,4236.9,3.001]
["bitfinex","ETHUSD",1755811118327,6.017,4237.0,4236.9,3.3044]
["bitfinex","ETHUSD",1755811118637,6.016,4237.0,4236.9,3.7328]
["bitfinex","ETHUSD",1755811118839,1.815,4237.0,4236.9,3.3044]
["bitfinex","ETHUSD",1755811119025,6.017,4237.0,4236.9,3.7328]
["bitfinex","ETHUSD",1755811119227,1.815,4237.0,4236.9,3.3044]
["bitfinex","ETHUSD",1755811119547,6.017,4237.0,4236.9,3.001]
["bitfinex","ETHUSD",1755811119753,6.6187,4237.0,4236.9,3.001]
["bitfinex","ETHUSD",1755811120538,1.815,4237.0,4236.9,3.3044]
["bitfinex","ETHUSD",1755811120767,6.019,4237.0,4236.9,3.7328]
["bitfinex","ETHUSD",1755811121135,6.019,4237.0,4236.9,6.09301619]
["bitfinex","ETHUSD",1755811121340,1.815,4237.0,4236.9,3.7328]
["bitfinex","ETHUSD",1755811121647,1.815,4237.0,4236.9,6.09301619]
["bitfinex","ETHUSD",1755811121850,1.815,4237.0,4236.9,6.94034457]
["bitfinex","ETHUSD",1755811122159,1.815,4237.9,4236.9,1.58012838]
["bitfinex","ETHUSD",1755811122335,4.21,4237.8,4237.0,3.4284]
["bitfinex","ETHUSD",1755811122666,4.21,4237.8,4237.7,2.66317063]
["bitfinex","ETHUSD",1755811122824,4.21,4237.8,4237.7,3.09157063]
["bitfinex","ETHUSD",1755811123024,1.815,4238.6,4237.8,3.0]
["bitfinex","ETHUSD",1755811123267,1.815,4238.6,4237.7,6.6367082]
["bitfinex","ETHUSD",1755811123268,4.21,4238.5,4238.1,3.0]
["bitfinex","ETHUSD",1755811123467,1.815,4238.6,4238.5,5.66272523]
["bitfinex","ETHUSD",1755811123655,6.026,4238.6,4238.5,3.0]
["bitfinex","ETHUSD",1755811123853,6.7729,4238.6,4238.5,3.0]
["bitfinex","ETHUSD",1755811124065,7.45239,4238.6,4238.5,3.0]
["bitfinex","ETHUSD",1755811124430,30.66,4238.5,4236.9,0.001]
["bitfinex","ETHUSD",1755811124639,13.66484334,4237.6,4236.9,0.001]
["bitfinex","ETHUSD",1755811124835,0.66,4237.4,4236.9,0.001]
["bitfinex","ETHUSD",1755811125034,6.035,4237.5,4236.9,0.001]
["bitfinex","ETHUSD",1755811125035,0.66,4237.2,4236.9,0.001]
["bitfinex","ETHUSD",1755811125341,0.6335,4237.1,4236.9,0.001]
["bitfinex","ETHUSD",1755811125569,0.66,4236.9,4236.0,0.001]
["bitfinex","ETHUSD",1755811125728,0.66,4236.2,4236.0,0.001]
["bitfinex","ETHUSD",1755811126060,1.816,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755811126263,6.041,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755811126829,1.816,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755811127033,6.041,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755811127537,1.816,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755811127738,6.4812,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755811127940,7.1412,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755811128377,30.66,4236.0,4234.8,0.02]
["bitfinex","ETHUSD",1755811128581,30.66,4235.9,4234.8,0.02]
["bitfinex","ETHUSD",1755811128735,37.69633963,4235.9,4234.8,0.02]
["bitfinex","ETHUSD",1755811128930,38.85233963,4235.9,4234.8,0.02]
["bitfinex","ETHUSD",1755811129170,0.66,4235.8,4234.8,0.02]
["bitfinex","ETHUSD",1755811129333,14.32484334,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755811129659,26.05284334,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755811129857,0.66,4234.8,4234.2,0.001]
["bitfinex","ETHUSD",1755811130027,30.0,4234.7,4234.2,0.001]
["bitfinex","ETHUSD",1755811130248,0.66,4234.6,4234.2,0.001]
["bitfinex","ETHUSD",1755811130433,5.3382,4234.6,4234.2,0.001]
["bitfinex","ETHUSD",1755811130636,0.66,4234.6,4234.2,0.001]
["bitfinex","ETHUSD",1755811130942,4.238,4234.5,4234.2,0.001]
["bitfinex","ETHUSD",1755811131167,4.237,4234.4,4234.2,0.001]
["bitfinex","ETHUSD",1755811131477,4.236,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755811131678,4.238,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755811132786,4.236,4234.3,4234.2,0.4294]
["bitfinex","ETHUSD",1755811133077,4.236,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755811133288,6.02608433,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755811133851,37.12628433,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755811134254,37.12628433,4234.3,4233.8,0.02]
["bitfinex","ETHUSD",1755811134255,0.66,4234.1,4233.8,0.02]
["bitfinex","ETHUSD",1755811134452,0.66,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755811134670,30.66,4233.8,4232.8,0.02]
["bitfinex","ETHUSD",1755811134880,13.66484334,4233.3,4232.8,0.02]
["bitfinex","ETHUSD",1755811135076,6.105,4233.2,4232.8,0.02]
["bitfinex","ETHUSD",1755811135382,6.105,4233.2,4231.8,0.02]
["bitfinex","ETHUSD",1755811135383,0.66,4232.7,4231.8,0.02]
["bitfinex","ETHUSD",1755811135558,13.66484334,4232.3,4231.8,0.02]
["bitfinex","ETHUSD",1755811135765,6.118,4232.2,4231.8,0.02]
["bitfinex","ETHUSD",1755811136097,13.66484334,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755811136255,0.66,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755811136655,0.4402,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755811136853,3.20982811,4232.2,4231.8,0.02]
["bitfinex","ETHUSD",1755811136854,0.66,4232.1,4231.8,0.02]
["bitfinex","ETHUSD",1755811137056,3.20982811,4232.2,4231.8,0.02]
["bitfinex","ETHUSD",1755811137251,4.309,4232.1,4231.8,0.02]
["bitfinex","ETHUSD",1755811137693,1.816,4232.2,4231.8,0.02]
["bitfinex","ETHUSD",1755811137992,4.308,4232.0,4231.8,0.4484]
["bitfinex","ETHUSD",1755811138293,4.308,4232.0,4231.8,0.02]
["bitfinex","ETHUSD",1755811138493,1.816,4232.2,4231.9,0.4284]
["bitfinex","ETHUSD",1755811138690,4.307,4232.1,4231.8,0.02]
["bitfinex","ETHUSD",1755811139784,1.816,4232.2,4231.8,0.4484]
["bitfinex","ETHUSD",1755811140000,4.305,4232.1,4231.9,0.4284]
["bitfinex","ETHUSD",1755811140208,0.02,4233.8,4232.0,0.4284]
["bitfinex","ETHUSD",1755811140373,1.817,4232.7,4232.1,0.02362893]
["bitfinex","ETHUSD",1755811140693,0.02,4233.8,4231.8,0.02]
["bitfinex","ETHUSD",1755811140694,4.305,4232.6,4231.8,0.02]
["bitfinex","ETHUSD",1755811140857,6.122,4232.5,4231.8,0.02]
["bitfinex","ETHUSD",1755811141054,6.128,4232.4,4231.8,0.02]
["bitfinex","ETHUSD",1755811141282,2.4298,4232.3,4231.8,0.02]
["bitfinex","ETHUSD",1755811141663,4.311,4232.2,4231.8,0.02]
["bitfinex","ETHUSD",1755811142254,1.817,4232.3,4231.8,0.02]
["bitfinex","ETHUSD",1755811142455,4.31,4232.2,4231.9,0.4284]
["bitfinex","ETHUSD",1755811142787,4.31,4232.1,4232.0,0.4284]
["bitfinex","ETHUSD",1755811143088,4.31,4232.1,4231.8,0.02]
["bitfinex","ETHUSD",1755811143254,0.6127,4232.0,4231.8,0.02]
["bitfinex","ETHUSD",1755811143458,0.3067,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755811143656,30.66,4231.8,4230.8,0.02]
["bitfinex","ETHUSD",1755811143857,0.66,4231.0,4230.8,0.02]
["bitfinex","ETHUSD",1755811144074,6.145,4230.9,4230.8,0.02]
["bitfinex","ETHUSD",1755811144282,0.66,4230.8,4229.8,0.02]
["bitfinex","ETHUSD",1755811144588,0.66,4230.4,4229.8,0.02]
["bitfinex","ETHUSD",1755811144787,0.66,4230.2,4229.8,0.02]
["bitfinex","ETHUSD",1755811144963,31.818,4230.1,4229.8,0.02]
["bitfinex","ETHUSD",1755811145290,4.329,4230.0,4229.8,0.02]
["bitfinex","ETHUSD",1755811145589,6.148,4229.9,4229.8,0.4484]
["bitfinex","ETHUSD",1755811145981,1.818,4229.9,4229.8,0.4484]
["bitfinex","ETHUSD",1755811146174,6.148,4229.9,4229.8,0.4484]
["bitfinex","ETHUSD",1755811146496,1.818,4231.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1755811146793,4.33,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1755811146963,1.818,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1755811147166,1.818,4231.5,4231.0,2.36346485]
["bitfinex","ETHUSD",1755811147370,6.146,4231.4,4231.1,0.45203451]
["bitfinex","ETHUSD",1755811147594,6.146,4231.4,4230.0,0.28125221]
["bitfinex","ETHUSD",1755811147766,0.6146,4231.3,4230.4,0.4284]
["bitfinex","ETHUSD",1755811148172,6.146,4231.4,4230.5,3.0]
["bitfinex","ETHUSD",1755811148388,1.818,4231.4,4230.4,0.4284]
["bitfinex","ETHUSD",1755811148599,4.328,4231.3,4230.5,3.0]
["bitfinex","ETHUSD",1755811149094,4.327,4231.2,4230.5,2.36378678]
["bitfinex","ETHUSD",1755811149256,4.327,4231.2,4230.4,0.45203842]
["bitfinex","ETHUSD",1755811149454,4.327,4231.2,4230.6,3.0]
["bitfinex","ETHUSD",1755811149937,1.818,4231.4,4230.6,3.0]
["bitfinex","ETHUSD",1755811149938,4.325,4231.1,4230.7,0.49113675]
["bitfinex","ETHUSD",1755811150095,1.818,4231.4,4230.9,3.0]
["bitfinex","ETHUSD",1755811150300,6.143,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1755811150506,1.818,4232.0,4231.3,3.4675]
["bitfinex","ETHUSD",1755811150813,6.144,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1755811150966,6.142,4231.9,4231.7,2.38674022]
["bitfinex","ETHUSD",1755811151162,6.142,4231.9,4231.8,5.83056063]
["bitfinex","ETHUSD",1755811151406,6.142,4231.9,4231.8,3.4675]
["bitfinex","ETHUSD",1755811151605,1.818,4231.9,4231.8,3.0]
["bitfinex","ETHUSD",1755811151909,6.142,4231.9,4231.8,5.83056063]
["bitfinex","ETHUSD",1755811152209,1.818,4231.9,4231.8,6.64993084]
["bitfinex","ETHUSD",1755811152803,0.02,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1755811153103,1.838,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1755811153275,1.838,4232.8,4232.7,5.85368375]
["bitfinex","ETHUSD",1755811153276,0.02,4232.8,4232.7,5.85368375]
["bitfinex","ETHUSD",1755811153471,0.02,4232.8,4232.7,5.83005817]
["bitfinex","ETHUSD",1755811153700,0.02,4232.8,4232.7,6.41306399]
["bitfinex","ETHUSD",1755811154635,0.02,4232.8,4232.7,7.07306399]
["bitfinex","ETHUSD",1755811155935,0.001,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1755811156292,0.001,4233.7,4233.6,5.85317648]
["bitfinex","ETHUSD",1755811156490,0.001,4233.7,4233.6,5.82955593]
["bitfinex","ETHUSD",1755811156819,0.001,4233.7,4233.6,7.30872503]
["bitfinex","ETHUSD",1755811157035,0.02,4234.8,4233.7,5.36200014]
["bitfinex","ETHUSD",1755811157188,1e-08,4233.8,4233.7,6.48950014]
["bitfinex","ETHUSD",1755811158122,1e-08,4233.8,4233.7,26.11701114]
["bitfinex","ETHUSD",1755811158320,0.02,4234.8,4234.7,3.02144236]
["bitfinex","ETHUSD",1755811158321,1e-08,4234.8,4234.7,3.02144236]
["bitfinex","ETHUSD",1755811158628,1e-08,4234.8,4234.7,6.58335311]
["bitfinex","ETHUSD",1755811158787,1e-08,4234.8,4234.7,15.52172969]
["bitfinex","ETHUSD",1755811158991,1e-08,4234.8,4234.7,17.69445869]
["bitfinex","ETHUSD",1755811159289,1e-08,4234.8,4234.7,14.87584769]
["bitfinex","ETHUSD",1755811159489,1e-08,4235.8,4235.7,3.02088485]
["bitfinex","ETHUSD",1755811159721,1e-08,4235.8,4235.7,6.55906971]
["bitfinex","ETHUSD",1755811160019,1e-08,4235.8,4235.7,7.14496971]
["bitfinex","ETHUSD",1755811161524,1e-08,4235.8,4235.7,7.02656971]
["bitfinex","ETHUSD",1755811162030,1e-08,4235.8,4235.7,5.89906971]
["bitfinex","ETHUSD",1755811162321,1e-08,4235.8,4235.7,6.55906971]
["bitfinex","ETHUSD",1755811163504,1e-08,4235.8,4235.7,5.89906971]
["bitfinex","ETHUSD",1755811165198,1e-08,4235.8,4235.7,7.02656971]
["bitfinex","ETHUSD",1755811165798,1e-08,4235.8,4235.7,7.32036971]
["bitfinex","ETHUSD",1755811167938,1e-08,4235.8,4235.7,8.14848571]
["bitfinex","ETHUSD",1755811168908,1e-08,4235.8,4235.7,12.62388571]
["bitfinex","ETHUSD",1755811169836,1e-08,4235.8,4235.7,12.50548571]
["bitfinex","ETHUSD",1755811170140,1e-08,4235.8,4235.7,11.65022571]
["bitfinex","ETHUSD",1755811170809,1e-08,4236.3,4236.2,3.0206062]
["bitfinex","ETHUSD",1755811171135,1.817,4237.6,4236.7,2.36032761]
["bitfinex","ETHUSD",1755811171343,1.817,4237.6,4236.7,9.93412761]
["bitfinex","ETHUSD",1755811171559,0.02,4237.8,4236.7,9.93412761]
["bitfinex","ETHUSD",1755811171711,0.02,4237.8,4236.7,10.40162761]
["bitfinex","ETHUSD",1755811172938,1e-08,4236.8,4236.7,22.37453661]
["bitfinex","ETHUSD",1755811173140,1e-08,4236.8,4236.7,25.89978223]
["bitfinex","ETHUSD",1755811173342,1e-08,4236.8,4236.7,15.44418923]
["bitfinex","ETHUSD",1755811174345,1e-08,4237.7,4237.5,0.66]
["bitfinex","ETHUSD",1755811174554,1e-08,4237.7,4237.6,2.65362631]
["bitfinex","ETHUSD",1755811174860,1e-08,4237.7,4237.6,5.35982631]
["bitfinex","ETHUSD",1755811175012,0.31370001,4237.7,4237.6,6.01982631]
["bitfinex","ETHUSD",1755811175212,1e-08,4237.7,4237.6,6.01982631]
["bitfinex","ETHUSD",1755811175611,1e-08,4237.7,4237.6,6.55812264]
["bitfinex","ETHUSD",1755811176435,0.19890001,4237.7,4237.6,5.35982631]
["bitfinex","ETHUSD",1755811176658,0.63320001,4237.7,4237.3,2.35993963]
["bitfinex","ETHUSD",1755811176860,0.4343,4237.6,4237.5,2.35984563]
["bitfinex","ETHUSD",1755811177031,0.6355,4237.6,4236.1,4.3884]
["bitfinex","ETHUSD",1755811177215,2.2479,4237.5,4237.2,2.36003136]
["bitfinex","ETHUSD",1755811177415,0.2035,4237.3,4237.2,2.36003136]
["bitfinex","ETHUSD",1755811177617,0.2035,4237.3,4237.1,2.36009161]
["bitfinex","ETHUSD",1755811177857,0.2035,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1755811178662,0.2035,4237.3,4237.2,6.13206803]
["bitfinex","ETHUSD",1755811178818,0.2035,4237.3,4237.2,5.36004908]
["bitfinex","ETHUSD",1755811180066,1e-08,4237.7,4237.6,3.01982631]
["bitfinex","ETHUSD",1755811180266,1e-08,4237.7,4237.6,6.01982631]
["bitfinex","ETHUSD",1755811181353,0.28690001,4237.7,4237.6,5.35982631]
["bitfinex","ETHUSD",1755811182230,0.28690001,4237.7,4237.6,7.10329901]
["bitfinex","ETHUSD",1755811182231,1e-08,4237.7,4237.6,7.10329901]
["bitfinex","ETHUSD",1755811182481,1e-08,4237.7,4237.6,7.54399901]
["bitfinex","ETHUSD",1755811182758,1e-08,4237.7,4237.6,11.36729901]
["bitfinex","ETHUSD",1755811184227,1e-08,4237.7,4237.6,6.01982631]
["bitfinex","ETHUSD",1755811184444,0.74080001,4237.7,4237.6,5.35982631]
["bitfinex","ETHUSD",1755811185048,0.74080001,4237.7,4237.6,3.0]
["bitfinex","ETHUSD",1755811185357,0.74080001,4237.7,4236.8,3.0202719]
["bitfinex","ETHUSD",1755811185672,0.74080001,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1755811185966,1e-08,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1755811186163,0.28690001,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1755811186463,0.74080001,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1755811187564,0.74080001,4237.7,4237.2,3.0]
["bitfinex","ETHUSD",1755811187884,0.74080001,4237.7,4236.6,0.710575]
["bitfinex","ETHUSD",1755811187885,0.4539,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1755811188064,0.7408,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1755811188237,0.2869,4237.6,4237.4,3.0]
["bitfinex","ETHUSD",1755811188436,0.4539,4237.5,4237.4,2.35989707]
["bitfinex","ETHUSD",1755811188690,0.7408,4237.5,4237.4,2.35989707]
["bitfinex","ETHUSD",1755811188842,1e-08,4237.7,4237.4,2.35989707]
["bitfinex","ETHUSD",1755811189047,1e-08,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1755811189869,1e-08,4237.7,4237.6,3.13179893]
["bitfinex","ETHUSD",1755811190065,1e-08,4237.7,4237.6,6.13179893]
["bitfinex","ETHUSD",1755811190538,1e-08,4237.7,4237.6,7.54399893]
["bitfinex","ETHUSD",1755811191488,1e-08,4237.7,4237.6,7.10329893]
["bitfinex","ETHUSD",1755811191667,1e-08,4237.7,4237.6,6.79179893]
["bitfinex","ETHUSD",1755811192350,0.28690001,4237.7,4237.6,5.45441331]
["bitfinex","ETHUSD",1755811192682,0.74080001,4237.7,4237.6,5.35982631]
["bitfinex","ETHUSD",1755811192864,0.74080001,4237.7,4236.6,0.001]
["bitfinex","ETHUSD",1755811193042,2.55580001,4237.7,4236.7,2.36032761]
["bitfinex","ETHUSD",1755811193244,2.55580001,4237.7,4237.4,2.35988887]
["bitfinex","ETHUSD",1755811193446,0.4539,4237.6,4236.6,0.001]
["bitfinex","ETHUSD",1755811193847,0.4539,4237.6,4237.3,2.35998282]
["bitfinex","ETHUSD",1755811194047,0.2869,4237.4,4237.2,2.36004619]
["bitfinex","ETHUSD",1755811194278,0.4539,4237.3,4236.7,2.36032761]
["bitfinex","ETHUSD",1755811194661,0.4539,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1755811194880,0.7408,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1755811196050,0.2869,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1755811199388,2.26890001,4237.7,4237.2,1.54781767]
["bitfinex","ETHUSD",1755811199389,1.81500001,4237.7,4237.2,1.54781767]
["bitfinex","ETHUSD",1755811199555,0.2869,4237.3,4237.2,2.35999801]
["bitfinex","ETHUSD",1755811199760,0.4539,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1755811199970,0.7408,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1755811200456,0.7408,4237.6,4236.7,2.36032761]
["bitfinex","ETHUSD",1755811200866,0.7408,4237.6,4237.4,2.359906]
["bitfinex","ETHUSD",1755811201072,0.4539,4237.5,4237.4,2.359906]
["bitfinex","ETHUSD",1755811201272,0.7408,4237.5,4237.4,2.359906]
["bitfinex","ETHUSD",1755811201667,1.81500001,4237.7,4237.4,2.38353706]
["bitfinex","ETHUSD",1755811201959,1.81500001,4237.7,4237.6,5.67132631]
["bitfinex","ETHUSD",1755811203297,1e-08,4237.7,4237.6,5.67132631]
["bitfinex","ETHUSD",1755811204269,1e-08,4237.7,4237.6,6.33132631]
["bitfinex","ETHUSD",1755811204596,1e-08,4237.7,4237.6,6.77202631]
["bitfinex","ETHUSD",1755811205094,1e-08,4237.7,4237.6,5.67132631]
["bitfinex","ETHUSD",1755811205262,1e-08,4237.7,4237.6,6.18678431]
["bitfinex","ETHUSD",1755811205464,1e-08,4237.7,4237.6,5.35982631]
["bitfinex","ETHUSD",1755811206072,1e-08,4237.7,4237.1,3.02109006]
["bitfinex","ETHUSD",1755811206073,0.74080001,4237.7,4237.1,0.001]
["bitfinex","ETHUSD",1755811206320,1.815,4237.6,4237.2,2.3600424]
["bitfinex","ETHUSD",1755811206497,0.2869,4237.3,4237.2,2.3600424]
["bitfinex","ETHUSD",1755811206694,0.2869,4237.3,4237.1,0.001]
["bitfinex","ETHUSD",1755811207065,0.4539,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755811207264,0.7408,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755811208079,1.815,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1755811208473,1.815,4237.6,4237.5,6.43186587]
["bitfinex","ETHUSD",1755811208674,1.815,4237.6,4237.5,6.73216587]
["bitfinex","ETHUSD",1755811208902,1.815,4237.6,4237.5,5.660182]
["bitfinex","ETHUSD",1755811210084,1e-08,4237.7,4237.6,6.01982631]
["bitfinex","ETHUSD",1755811210287,0.002,4238.6,4237.8,3.0]
["bitfinex","ETHUSD",1755811210483,0.002,4238.6,4238.1,6.31984791]
["bitfinex","ETHUSD",1755811210888,0.002,4238.6,4238.1,6.77044791]
["bitfinex","ETHUSD",1755811211094,0.002,4238.6,4238.1,8.10465863]
["bitfinex","ETHUSD",1755811211095,1e-08,4238.2,4238.1,8.10465863]
["bitfinex","ETHUSD",1755811212607,1.817,4239.3,4238.7,6.0192139]
["bitfinex","ETHUSD",1755811212608,1e-08,4238.8,4238.7,6.0192139]
["bitfinex","ETHUSD",1755811212810,1e-08,4238.8,4238.7,10.5305139]
["bitfinex","ETHUSD",1755811212986,1e-08,4238.8,4238.7,11.0987139]
["bitfinex","ETHUSD",1755811213713,1e-08,4238.8,4238.7,11.1932629]
["bitfinex","ETHUSD",1755811214028,1e-08,4238.8,4238.7,8.46645861]
["bitfinex","ETHUSD",1755811214189,1e-08,4238.8,4238.7,6.0192139]
["bitfinex","ETHUSD",1755811215085,1e-08,4238.8,4238.7,6.3195139]
["bitfinex","ETHUSD",1755811215885,0.002,4239.7,4239.6,3.01871308]
["bitfinex","ETHUSD",1755811216109,0.002,4239.7,4239.6,6.31901308]
["bitfinex","ETHUSD",1755811216297,0.002,4239.7,4239.6,6.76961308]
["bitfinex","ETHUSD",1755811216601,0.002,4239.7,4239.6,7.68245342]
["bitfinex","ETHUSD",1755811216801,0.002,4239.7,4239.6,7.23185342]
["bitfinex","ETHUSD",1755811217113,0.002,4239.7,4239.6,6.93155342]
["bitfinex","ETHUSD",1755811217490,0.7651,4239.7,4239.6,3.0]
["bitfinex","ETHUSD",1755811217719,0.3153,4239.7,4239.6,5.35871308]
["bitfinex","ETHUSD",1755811217917,0.002,4239.7,4239.6,5.35871308]
["bitfinex","ETHUSD",1755811218116,0.3153,4239.7,4239.6,5.35871308]
["bitfinex","ETHUSD",1755811218480,0.002,4239.7,4239.6,5.35871308]
["bitfinex","ETHUSD",1755811218686,0.3153,4239.7,4239.6,5.35871308]
["bitfinex","ETHUSD",1755811219020,0.002,4239.7,4239.6,5.35871308]
["bitfinex","ETHUSD",1755811219414,0.7651,4239.7,4239.6,5.35871308]
["bitfinex","ETHUSD",1755811219803,0.3153,4239.7,4239.6,5.35871308]
["bitfinex","ETHUSD",1755811219984,0.002,4239.7,4239.6,6.79046658]
["bitfinex","ETHUSD",1755811220620,0.002,4239.7,4239.6,7.09076658]
["bitfinex","ETHUSD",1755811220835,0.002,4239.7,4239.6,7.54136658]
["bitfinex","ETHUSD",1755811221930,0.02,4239.8,4239.7,6.01865745]
["bitfinex","ETHUSD",1755811223414,0.02,4239.8,4239.7,6.76955745]
["bitfinex","ETHUSD",1755811223647,0.02,4239.8,4239.7,8.42770204]
["bitfinex","ETHUSD",1755811224419,0.02,4239.8,4239.7,7.97710204]
["bitfinex","ETHUSD",1755811224742,0.02,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1755811224743,0.7831,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1755811225308,0.02,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1755811225511,0.02,4239.8,4239.7,3.01865745]
["bitfinex","ETHUSD",1755811227104,0.02,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1755811228933,0.02,4239.8,4239.7,2.38224402]
["bitfinex","ETHUSD",1755811229113,0.02,4239.8,4239.7,6.81663973]
["bitfinex","ETHUSD",1755811229322,0.02,4239.8,4239.7,6.79305316]
["bitfinex","ETHUSD",1755811230254,0.02,4239.8,4239.7,7.24365316]
["bitfinex","ETHUSD",1755811230445,0.02,4239.8,4239.7,6.49275316]
["bitfinex","ETHUSD",1755811230742,0.7831,4239.8,4239.7,5.35865745]
["bitfinex","ETHUSD",1755811232157,0.7831,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755811232512,2.5971,4239.8,4239.3,2.35885647]
["bitfinex","ETHUSD",1755811232712,0.4498,4239.7,4238.4,0.001]
["bitfinex","ETHUSD",1755811232924,0.4498,4239.7,4239.2,2.35893321]
["bitfinex","ETHUSD",1755811233126,0.3133,4239.3,4239.0,2.35902546]
["bitfinex","ETHUSD",1755811233350,0.3133,4239.3,4239.1,2.35898989]
["bitfinex","ETHUSD",1755811233648,0.4498,4239.2,4239.1,2.35898989]
["bitfinex","ETHUSD",1755811233830,0.7631,4239.2,4238.7,2.35919655]
["bitfinex","ETHUSD",1755811234037,0.4498,4239.1,4238.5,2.35932523]
["bitfinex","ETHUSD",1755811234347,0.3133,4238.6,4238.4,0.001]
["bitfinex","ETHUSD",1755811234833,0.3133,4238.6,4238.5,2.35929443]
["bitfinex","ETHUSD",1755811235213,0.3133,4238.6,4238.4,0.001]
["bitfinex","ETHUSD",1755811235214,0.7631,4238.6,4238.4,0.001]
["bitfinex","ETHUSD",1755811235414,0.4498,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755811235752,0.7631,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755811238149,0.7631,4238.5,4238.4,2.36038089]
["bitfinex","ETHUSD",1755811238357,0.7631,4238.5,4238.4,0.001]
["bitfinex","ETHUSD",1755811239262,0.7631,4238.5,4238.4,2.36038089]
["bitfinex","ETHUSD",1755811239762,1.814,4239.0,4238.4,0.3112938]
["bitfinex","ETHUSD",1755811239956,6.008,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1755811240173,2.1222,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1755811240475,0.022,4239.8,4238.9,0.31029102]
["bitfinex","ETHUSD",1755811240627,0.022,4239.8,4239.1,3.0]
["bitfinex","ETHUSD",1755811240827,0.4863,4239.8,4239.3,3.0]
["bitfinex","ETHUSD",1755811241027,0.022,4239.8,4239.6,2.35870766]
["bitfinex","ETHUSD",1755811241275,0.6162,4239.7,4239.6,2.35870766]
["bitfinex","ETHUSD",1755811241570,0.3082,4239.7,4238.8,0.66]
["bitfinex","ETHUSD",1755811241751,0.022,4239.8,4239.7,5.35865745]
["bitfinex","ETHUSD",1755811241923,0.022,4239.8,4239.7,2.64535745]
["bitfinex","ETHUSD",1755811242761,0.4843,4241.8,4240.3,0.66]
["bitfinex","ETHUSD",1755811242960,1.815,4241.4,4240.6,5.64485686]
["bitfinex","ETHUSD",1755811243630,1.815,4241.4,4240.6,7.59807379]
["bitfinex","ETHUSD",1755811245625,0.002,4241.6,4240.6,7.59807379]
["bitfinex","ETHUSD",1755811246961,1.815,4241.5,4240.6,7.59807379]
["bitfinex","ETHUSD",1755811250667,1.815,4241.5,4240.6,7.77201323]
["bitfinex","ETHUSD",1755811251055,1.815,4241.5,4240.6,7.32391323]
["bitfinex","ETHUSD",1755811251260,0.7745,4240.7,4240.6,3.17393944]
["bitfinex","ETHUSD",1755811251466,2.5885,4240.7,4240.6,5.5320963]
["bitfinex","ETHUSD",1755811251646,2.5885,4240.7,4240.6,3.0]
["bitfinex","ETHUSD",1755811251977,2.5885,4240.7,4239.5,4.192]
["bitfinex","ETHUSD",1755811252138,2.1242,4240.7,4239.3,4.192]
["bitfinex","ETHUSD",1755811252343,0.4643,4240.6,4240.3,2.358307]
["bitfinex","ETHUSD",1755811252563,0.3082,4240.4,4240.3,2.358307]
["bitfinex","ETHUSD",1755811252968,0.7725,4240.4,4240.1,0.001]
["bitfinex","ETHUSD",1755811253160,0.4643,4240.3,4240.1,0.001]
["bitfinex","ETHUSD",1755811253356,0.3082,4240.2,4240.1,2.35941131]
["bitfinex","ETHUSD",1755811253567,0.7725,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811254360,2.57073325,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811254675,4.9645,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811255066,0.3082,4240.2,4240.1,2.35943494]
["bitfinex","ETHUSD",1755811255265,4.192,4240.3,4240.1,2.35943494]
["bitfinex","ETHUSD",1755811255266,0.002,4240.7,4240.2,2.35837932]
["bitfinex","ETHUSD",1755811255572,0.002,4240.7,4240.5,2.35821155]
["bitfinex","ETHUSD",1755811255751,0.002,4240.7,4240.6,5.35815686]
["bitfinex","ETHUSD",1755811255943,0.002,4240.7,4240.2,2.35837139]
["bitfinex","ETHUSD",1755811255944,0.7725,4240.6,4240.2,2.35837139]
["bitfinex","ETHUSD",1755811256150,0.4643,4240.5,4240.2,2.35837139]
["bitfinex","ETHUSD",1755811256351,0.3082,4240.3,4240.2,2.35837139]
["bitfinex","ETHUSD",1755811256679,0.002,4240.7,4240.2,2.35837139]
["bitfinex","ETHUSD",1755811256858,0.002,4240.7,4240.1,0.001]
["bitfinex","ETHUSD",1755811257061,0.3082,4240.3,4240.1,2.35940533]
["bitfinex","ETHUSD",1755811257261,0.7725,4240.3,4240.1,2.35940533]
["bitfinex","ETHUSD",1755811257783,0.4643,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811257959,0.7725,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811258787,0.3082,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811258985,4.9645,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811259185,1.26895,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811259360,4.191,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811259685,4.4992,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811261553,4.9635,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811262255,4.191,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811262450,0.002,4240.7,4240.1,2.35943494]
["bitfinex","ETHUSD",1755811262690,4.191,4240.6,4240.1,0.001]
["bitfinex","ETHUSD",1755811262895,0.4643,4240.5,4240.1,0.001]
["bitfinex","ETHUSD",1755811264394,0.3082,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811264797,0.7725,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811268172,1.4325,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811268368,7.1035,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811268568,8.23295,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811270591,7.46045,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811270804,11.73205,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811273010,6.006,4240.2,4240.1,0.3004]
["bitfinex","ETHUSD",1755811273303,6.006,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811275273,1.815,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811275497,6.005,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811275906,1.815,4240.2,4240.1,0.3004]
["bitfinex","ETHUSD",1755811276109,6.005,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811276873,6.005,4240.2,4240.1,0.3004]
["bitfinex","ETHUSD",1755811277212,1.815,4240.2,4240.1,3.3004]
["bitfinex","ETHUSD",1755811277413,6.005,4240.2,4240.1,3.001]
["bitfinex","ETHUSD",1755811277790,6.005,4240.2,4240.1,3.3004]
["bitfinex","ETHUSD",1755811279010,6.005,4240.2,4240.1,3.7487]
["bitfinex","ETHUSD",1755811280503,1.815,4240.2,4240.1,3.7487]
["bitfinex","ETHUSD",1755811280797,6.005,4240.2,4240.1,3.7487]
["bitfinex","ETHUSD",1755811281209,6.004,4240.2,4240.1,3.7487]
["bitfinex","ETHUSD",1755811281915,1.815,4240.2,4240.1,3.7487]
["bitfinex","ETHUSD",1755811282118,6.004,4240.2,4240.1,3.7487]
["bitfinex","ETHUSD",1755811282418,6.004,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811282419,24.23798536,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755811282583,0.66,4240.1,4239.7,0.001]
["bitfinex","ETHUSD",1755811282782,0.2857,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755811282983,4.4747,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755811283316,4.9296,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755811283484,5.50051745,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755811285913,35.50051745,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755811286081,36.16051745,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755811286287,36.89021035,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755811287689,0.66,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755811287887,34.49243253,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755811288119,4.49243253,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755811288418,0.66,4239.5,4238.4,0.001]
["bitfinex","ETHUSD",1755811288619,18.15960615,4239.3,4238.4,0.001]
["bitfinex","ETHUSD",1755811288828,48.15960615,4239.3,4238.4,0.001]
["bitfinex","ETHUSD",1755811289030,48.61450615,4239.3,4238.4,0.001]
["bitfinex","ETHUSD",1755811290434,0.2857,4239.3,4238.4,0.001]
["bitfinex","ETHUSD",1755811290600,4.188,4239.3,4238.6,0.4483]
["bitfinex","ETHUSD",1755811290920,4.188,4239.3,4238.7,0.001]
["bitfinex","ETHUSD",1755811290921,4.96527,4239.3,4238.7,0.001]
["bitfinex","ETHUSD",1755811291421,4.96527,4239.3,4239.2,0.3004]
["bitfinex","ETHUSD",1755811293712,4.96527,4239.3,4239.2,0.7487]
["bitfinex","ETHUSD",1755811293713,4.188,4239.3,4239.2,0.7487]
["bitfinex","ETHUSD",1755811295335,1.815,4239.4,4239.2,0.7487]
["bitfinex","ETHUSD",1755811295640,4.188,4239.3,4239.2,0.3004]
["bitfinex","ETHUSD",1755811296040,1.815,4239.4,4239.2,0.3004]
["bitfinex","ETHUSD",1755811296210,4.187,4239.3,4239.2,0.7487]
["bitfinex","ETHUSD",1755811296536,1.815,4239.4,4239.3,0.4483]
["bitfinex","ETHUSD",1755811296837,6.002,4239.4,4239.3,0.7477]
["bitfinex","ETHUSD",1755811297939,1.815,4239.5,4239.4,5.35882436]
["bitfinex","ETHUSD",1755811298128,1.815,4240.1,4239.4,0.7676]
["bitfinex","ETHUSD",1755811298331,4.187,4240.0,4239.9,2.35854619]
["bitfinex","ETHUSD",1755811298534,1.815,4240.1,4240.0,5.35849056]
["bitfinex","ETHUSD",1755811298712,6.002,4240.1,4240.0,5.65189056]
["bitfinex","ETHUSD",1755811298912,6.002,4240.1,4240.0,6.12609056]
["bitfinex","ETHUSD",1755811299647,0.002,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1755811299806,4.189,4240.2,4240.1,5.67541928]
["bitfinex","ETHUSD",1755811300004,4.189,4240.2,4240.1,6.12603494]
["bitfinex","ETHUSD",1755811300338,0.002,4240.2,4240.1,6.12603494]
["bitfinex","ETHUSD",1755811300946,1e-08,4240.2,4240.1,6.78603494]
["bitfinex","ETHUSD",1755811301154,1e-08,4240.2,4240.1,8.59580305]
["bitfinex","ETHUSD",1755811303365,1e-08,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1755811303539,1e-08,4240.8,4240.7,5.35810125]
["bitfinex","ETHUSD",1755811303728,1e-08,4240.8,4240.7,6.78570125]
["bitfinex","ETHUSD",1755811304237,1e-08,4240.8,4240.7,6.90330125]
["bitfinex","ETHUSD",1755811304435,1e-08,4240.8,4240.7,7.51407589]
["bitfinex","ETHUSD",1755811308531,1e-08,4240.8,4240.7,7.60858089]
["bitfinex","ETHUSD",1755811309129,1e-08,4240.8,4240.7,6.83098089]
["bitfinex","ETHUSD",1755811309755,1e-08,4240.8,4240.7,7.49098089]
["bitfinex","ETHUSD",1755811311429,1e-08,4240.8,4240.7,4.01678089]
["bitfinex","ETHUSD",1755811311760,1e-08,4240.8,4240.7,7.01678089]
["bitfinex","ETHUSD",1755811312268,0.78240001,4240.8,4240.7,3.094505]
["bitfinex","ETHUSD",1755811312472,0.78240001,4240.8,4240.7,0.094505]
["bitfinex","ETHUSD",1755811313967,0.78240001,4240.8,4240.1,2.35843206]
["bitfinex","ETHUSD",1755811314269,1.814,4240.7,4240.5,0.709132]
["bitfinex","ETHUSD",1755811314455,0.3098,4240.6,4240.5,0.709132]
["bitfinex","ETHUSD",1755811314771,0.7824,4240.6,4240.5,0.709132]
["bitfinex","ETHUSD",1755811316578,0.7824,4240.6,4240.0,2.35845811]
["bitfinex","ETHUSD",1755811316877,4.179,4240.5,4240.4,0.709131]
["bitfinex","ETHUSD",1755811317078,4.4888,4240.5,4240.4,0.709131]
["bitfinex","ETHUSD",1755811317273,4.9614,4240.5,4239.3,3.0]
["bitfinex","ETHUSD",1755811317461,4.9614,4240.5,4239.4,1.49162]
["bitfinex","ETHUSD",1755811317667,4.9614,4240.5,4240.2,0.709175]
["bitfinex","ETHUSD",1755811317875,0.4726,4240.4,4240.2,0.709175]
["bitfinex","ETHUSD",1755811318052,0.7824,4240.3,4240.2,0.709175]
["bitfinex","ETHUSD",1755811318655,0.7824,4240.3,4239.4,0.83162]
["bitfinex","ETHUSD",1755811318996,0.7824,4240.3,4240.0,2.35848742]
["bitfinex","ETHUSD",1755811319478,0.7824,4240.3,4239.9,0.709219]
["bitfinex","ETHUSD",1755811319479,0.4726,4240.2,4239.9,0.709219]
["bitfinex","ETHUSD",1755811319651,0.3098,4240.0,4239.9,0.709219]
["bitfinex","ETHUSD",1755811320051,0.3098,4240.0,4239.9,3.709219]
["bitfinex","ETHUSD",1755811320286,0.7824,4240.0,4239.9,3.709219]
["bitfinex","ETHUSD",1755811320581,0.7824,4240.0,4239.9,6.06776519]
["bitfinex","ETHUSD",1755811320757,0.3098,4240.0,4239.9,6.06776519]
["bitfinex","ETHUSD",1755811322401,2.2866,4240.7,4240.0,3.0]
["bitfinex","ETHUSD",1755811322544,4.40686,4240.6,4240.0,0.0235849]
["bitfinex","ETHUSD",1755811322751,4.178,4240.5,4240.0,0.0235849]
["bitfinex","ETHUSD",1755811322951,4.178,4240.5,4240.2,2.35834238]
["bitfinex","ETHUSD",1755811323167,4.178,4240.5,4240.3,2.35830864]
["bitfinex","ETHUSD",1755811323903,4.178,4240.4,4240.3,2.3583237]
["bitfinex","ETHUSD",1755811324204,4.178,4240.4,4240.3,6.0674667]
["bitfinex","ETHUSD",1755811325488,1.814,4240.7,4240.4,3.0]
["bitfinex","ETHUSD",1755811325662,4.178,4240.6,4240.5,2.35821247]
["bitfinex","ETHUSD",1755811325868,4.178,4240.6,4240.5,5.65161247]
["bitfinex","ETHUSD",1755811326079,1.814,4240.7,4240.6,5.35815686]
["bitfinex","ETHUSD",1755811326288,1.814,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1755811326593,2.1238,4240.7,4240.5,2.3582064]
["bitfinex","ETHUSD",1755811326802,1.814,4240.7,4240.6,6.36062886]
["bitfinex","ETHUSD",1755811327162,1.814,4240.7,4240.6,7.70671239]
["bitfinex","ETHUSD",1755811327393,1.814,4240.7,4240.6,7.23251239]
["bitfinex","ETHUSD",1755811329489,1.814,4240.7,4240.6,7.66021239]
["bitfinex","ETHUSD",1755811330187,1.814,4240.7,4240.6,7.23251239]
["bitfinex","ETHUSD",1755811331278,0.00200001,4240.8,4240.7,6.01810125]
["bitfinex","ETHUSD",1755811331494,0.00200001,4240.8,4240.7,8.23063261]
["bitfinex","ETHUSD",1755811331659,1e-08,4240.8,4240.7,8.23063261]
["bitfinex","ETHUSD",1755811332072,0.002,4241.1,4241.0,3.01793444]
["bitfinex","ETHUSD",1755811332073,1e-08,4241.1,4241.0,3.01793444]
["bitfinex","ETHUSD",1755811332276,1e-08,4241.1,4241.0,10.51601378]
["bitfinex","ETHUSD",1755811332480,1e-08,4241.2,4241.1,5.35787885]
["bitfinex","ETHUSD",1755811332690,1e-08,4241.2,4241.1,6.99687039]
["bitfinex","ETHUSD",1755811333307,0.002,4241.3,4241.1,7.65687039]
["bitfinex","ETHUSD",1755811333308,1e-08,4241.3,4241.1,7.65687039]
["bitfinex","ETHUSD",1755811333514,1e-08,4241.8,4241.7,3.01754532]
["bitfinex","ETHUSD",1755811333661,1e-08,4241.8,4241.7,10.49204532]
["bitfinex","ETHUSD",1755811333866,1e-08,4241.8,4241.7,10.91974532]
["bitfinex","ETHUSD",1755811334075,1e-08,4241.8,4241.7,11.79162885]
["bitfinex","ETHUSD",1755811334482,1e-08,4241.8,4241.7,11.36292885]
["bitfinex","ETHUSD",1755811334688,1e-08,4241.8,4241.7,11.79062885]
["bitfinex","ETHUSD",1755811336583,1e-08,4241.8,4241.7,6.88942885]
["bitfinex","ETHUSD",1755811336584,0.30910001,4241.8,4241.7,6.88942885]
["bitfinex","ETHUSD",1755811337080,0.30910001,4241.8,4241.7,7.34642885]
["bitfinex","ETHUSD",1755811337278,0.76610001,4241.8,4241.7,6.68642885]
["bitfinex","ETHUSD",1755811337481,0.76610001,4241.8,4241.7,2.81454532]
["bitfinex","ETHUSD",1755811338307,0.30910001,4241.8,4241.7,2.81454532]
["bitfinex","ETHUSD",1755811338511,0.76610001,4241.8,4241.7,2.81454532]
["bitfinex","ETHUSD",1755811340480,0.30910001,4241.8,4241.7,3.457]
["bitfinex","ETHUSD",1755811340780,0.30910001,4241.8,4241.7,5.81454532]
["bitfinex","ETHUSD",1755811341282,0.76610001,4241.8,4241.7,5.81454532]
["bitfinex","ETHUSD",1755811341477,0.30910001,4241.8,4241.7,5.81454532]
["bitfinex","ETHUSD",1755811341679,1e-08,4241.8,4241.7,8.01895924]
["bitfinex","ETHUSD",1755811341884,1e-08,4241.8,4241.7,12.18995924]
["bitfinex","ETHUSD",1755811342390,1e-08,4241.8,4241.7,7.59125924]
["bitfinex","ETHUSD",1755811342716,0.30910001,4241.8,4241.7,6.81268229]
["bitfinex","ETHUSD",1755811343006,1e-08,4241.8,4241.7,5.99546837]
["bitfinex","ETHUSD",1755811343178,0.30910001,4241.8,4241.7,5.99546837]
["bitfinex","ETHUSD",1755811343378,0.76610001,4241.8,4241.7,5.99546837]
["bitfinex","ETHUSD",1755811343808,0.30910001,4241.8,4241.7,5.99546837]
["bitfinex","ETHUSD",1755811344416,1e-08,4241.8,4241.7,5.99546837]
["bitfinex","ETHUSD",1755811345011,1e-08,4241.8,4241.7,8.21798053]
["bitfinex","ETHUSD",1755811345178,1e-08,4241.8,4241.7,7.79028053]
["bitfinex","ETHUSD",1755811346500,1e-08,4241.8,4241.7,8.21798053]
["bitfinex","ETHUSD",1755811346815,1e-08,4241.8,4241.7,7.79028053]
["bitfinex","ETHUSD",1755811349615,1e-08,4241.8,4241.7,11.95828053]
["bitfinex","ETHUSD",1755811350733,1e-08,4241.8,4241.7,8.21798053]
["bitfinex","ETHUSD",1755811354521,1e-08,4241.8,4241.7,8.33558053]
["bitfinex","ETHUSD",1755811361336,1e-08,4242.3,4242.2,3.01726745]
["bitfinex","ETHUSD",1755811361648,1e-08,4242.3,4242.2,27.72404627]
["bitfinex","ETHUSD",1755811361854,1e-08,4242.3,4242.2,27.7004736]
["bitfinex","ETHUSD",1755811362149,1e-08,4242.8,4242.7,6.01698965]
["bitfinex","ETHUSD",1755811362365,1e-08,4242.8,4242.7,10.60288965]
["bitfinex","ETHUSD",1755811362516,1e-08,4242.8,4242.7,11.9713981]
["bitfinex","ETHUSD",1755811363152,1e-08,4242.8,4242.7,12.6798721]
["bitfinex","ETHUSD",1755811365259,1e-08,4242.8,4242.7,8.5178721]
["bitfinex","ETHUSD",1755811365428,1e-08,4242.8,4242.7,12.2461721]
["bitfinex","ETHUSD",1755811365868,1e-08,4242.8,4242.7,7.7788721]
["bitfinex","ETHUSD",1755811366069,0.28890001,4242.8,4242.7,11.9398721]
["bitfinex","ETHUSD",1755811366435,1e-08,4242.8,4242.7,12.1285721]
["bitfinex","ETHUSD",1755811366760,1e-08,4242.8,4242.7,12.6788721]
["bitfinex","ETHUSD",1755811367170,1e-08,4242.8,4242.7,12.2461721]
["bitfinex","ETHUSD",1755811367462,0.4307,4244.5,4244.0,3.0]
["bitfinex","ETHUSD",1755811367663,0.2889,4244.1,4243.4,1.813]
["bitfinex","ETHUSD",1755811367877,1.813,4245.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1755811368163,0.4507,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755811368358,0.4507,4244.8,4244.6,2.35588118]
["bitfinex","ETHUSD",1755811368359,0.7396,4244.8,4244.6,2.35588118]
["bitfinex","ETHUSD",1755811368522,0.7396,4244.8,4244.3,4.16]
["bitfinex","ETHUSD",1755811368523,0.02,4244.8,4244.5,3.0]
["bitfinex","ETHUSD",1755811368727,0.02,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755811369080,0.7396,4244.8,4244.7,6.08774988]
["bitfinex","ETHUSD",1755811369358,0.7396,4244.8,4244.7,6.06419109]
["bitfinex","ETHUSD",1755811370364,0.3089,4244.8,4244.7,6.06419109]
["bitfinex","ETHUSD",1755811371542,0.7396,4244.8,4244.7,6.06419109]
["bitfinex","ETHUSD",1755811371738,0.7396,4244.8,4244.7,7.86580325]
["bitfinex","ETHUSD",1755811371739,0.02,4244.8,4244.7,7.86580325]
["bitfinex","ETHUSD",1755811372066,0.02,4244.8,4244.7,11.71850325]
["bitfinex","ETHUSD",1755811372368,0.02,4244.8,4244.7,6.06419109]
["bitfinex","ETHUSD",1755811372527,0.02,4244.8,4244.7,7.03049109]
["bitfinex","ETHUSD",1755811372729,0.02,4244.8,4244.7,6.72419109]
["bitfinex","ETHUSD",1755811373342,0.002,4245.0,4244.9,3.01576809]
["bitfinex","ETHUSD",1755811373593,0.002,4245.0,4244.9,27.71753192]
["bitfinex","ETHUSD",1755811373893,0.002,4245.0,4244.9,30.02717222]
["bitfinex","ETHUSD",1755811374189,0.002,4245.0,4244.9,12.50696607]
["bitfinex","ETHUSD",1755811374394,0.2909,4245.0,4244.9,10.17376809]
["bitfinex","ETHUSD",1755811374687,0.7216,4245.0,4244.9,10.17276809]
["bitfinex","ETHUSD",1755811374974,0.7216,4245.0,4244.9,9.51276809]
["bitfinex","ETHUSD",1755811376569,0.2909,4245.0,4244.9,5.35576809]
["bitfinex","ETHUSD",1755811376755,0.002,4245.0,4244.9,5.35576809]
["bitfinex","ETHUSD",1755811376960,0.7216,4245.0,4244.9,5.35576809]
["bitfinex","ETHUSD",1755811377989,0.2909,4245.0,4244.9,6.06407809]
["bitfinex","ETHUSD",1755811378289,0.7216,4245.0,4244.9,6.06407809]
["bitfinex","ETHUSD",1755811378657,0.002,4245.0,4244.9,25.51995071]
["bitfinex","ETHUSD",1755811378857,0.002,4245.0,4244.9,25.95265071]
["bitfinex","ETHUSD",1755811379102,0.002,4245.0,4244.9,25.24434071]
["bitfinex","ETHUSD",1755811379595,0.002,4245.0,4244.9,25.33876571]
["bitfinex","ETHUSD",1755811380289,0.002,4245.0,4244.9,7.69215956]
["bitfinex","ETHUSD",1755811380499,0.002,4245.0,4244.9,8.12485956]
["bitfinex","ETHUSD",1755811381192,0.002,4245.3,4245.2,3.01560162]
["bitfinex","ETHUSD",1755811381396,0.002,4245.3,4245.2,12.1500714]
["bitfinex","ETHUSD",1755811381567,0.002,4245.3,4245.2,12.12651539]
["bitfinex","ETHUSD",1755811381969,0.7216,4245.3,4245.2,5.35560162]
["bitfinex","ETHUSD",1755811386309,0.7216,4245.3,4244.9,0.708308]
["bitfinex","ETHUSD",1755811386482,0.4307,4245.2,4244.7,4.9927075]
["bitfinex","ETHUSD",1755811386683,0.2889,4244.8,4244.7,3.8397075]
["bitfinex","ETHUSD",1755811386883,0.2889,4244.8,4244.7,7.23045777]
["bitfinex","ETHUSD",1755811387313,0.4307,4245.1,4245.0,2.3557126]
["bitfinex","ETHUSD",1755811387492,0.7196,4245.1,4245.0,2.3557126]
["bitfinex","ETHUSD",1755811387904,0.002,4245.3,4245.2,2.35560162]
["bitfinex","ETHUSD",1755811388104,0.002,4245.3,4245.2,5.68265763]
["bitfinex","ETHUSD",1755811388420,0.002,4245.3,4245.2,6.87473864]
["bitfinex","ETHUSD",1755811388737,0.002,4245.4,4245.3,5.35554613]
["bitfinex","ETHUSD",1755811388936,0.002,4245.4,4245.3,9.81204613]
["bitfinex","ETHUSD",1755811389228,0.002,4245.4,4245.3,10.24904613]
["bitfinex","ETHUSD",1755811389429,0.002,4245.4,4245.3,9.81204613]
["bitfinex","ETHUSD",1755811389731,0.293,4245.4,4245.3,8.24968138]
["bitfinex","ETHUSD",1755811389900,0.002,4245.4,4245.3,8.24968138]
["bitfinex","ETHUSD",1755811390100,0.002,4245.4,4245.3,8.55318138]
["bitfinex","ETHUSD",1755811390532,0.002,4245.4,4245.3,8.99018138]
["bitfinex","ETHUSD",1755811391100,0.02,4245.8,4245.3,8.99018138]
["bitfinex","ETHUSD",1755811391101,0.022,4246.8,4245.8,0.66]
["bitfinex","ETHUSD",1755811391403,1e-08,4246.8,4246.7,3.01476958]
["bitfinex","ETHUSD",1755811391630,1e-08,4246.8,4246.7,11.03077897]
["bitfinex","ETHUSD",1755811391838,0.2,4250.0,4248.7,2.35366111]
["bitfinex","ETHUSD",1755811391839,0.4537,4249.2,4248.7,2.35366111]
["bitfinex","ETHUSD",1755811392002,0.4537,4249.2,4248.7,5.35366111]
["bitfinex","ETHUSD",1755811392205,0.4537,4249.2,4248.7,2.35366111]
["bitfinex","ETHUSD",1755811392425,0.4537,4249.2,4248.7,3.03719772]
["bitfinex","ETHUSD",1755811392697,0.2,4250.0,4248.7,3.03719772]
["bitfinex","ETHUSD",1755811392698,1e-08,4248.8,4248.7,11.8813072]
["bitfinex","ETHUSD",1755811392897,1e-08,4248.8,4248.7,11.85777059]
["bitfinex","ETHUSD",1755811393441,1e-08,4248.8,4248.7,11.97537059]
["bitfinex","ETHUSD",1755811393806,0.2,4250.0,4249.7,3.01310727]
["bitfinex","ETHUSD",1755811394168,0.2,4250.0,4249.7,10.49213834]
["bitfinex","ETHUSD",1755811394312,0.2,4250.0,4249.7,10.46860727]
["bitfinex","ETHUSD",1755811395302,0.313,4249.8,4249.7,10.16510727]
["bitfinex","ETHUSD",1755811395503,0.7667,4249.8,4249.7,10.16510727]
["bitfinex","ETHUSD",1755811395740,0.313,4249.8,4249.7,10.16510727]
["bitfinex","ETHUSD",1755811396298,0.313,4249.8,4249.7,3.66]
["bitfinex","ETHUSD",1755811396541,0.7667,4249.8,4249.7,3.0]
["bitfinex","ETHUSD",1755811397129,0.7667,4249.8,4249.1,4.15]
["bitfinex","ETHUSD",1755811397130,0.7667,4249.8,4248.7,0.6316662]
["bitfinex","ETHUSD",1755811397327,0.4537,4249.7,4248.7,0.6316662]
["bitfinex","ETHUSD",1755811397530,0.4537,4249.7,4248.8,2.3535505]
["bitfinex","ETHUSD",1755811397728,0.4537,4249.7,4249.0,2.35349094]
["bitfinex","ETHUSD",1755811397952,0.291,4249.1,4249.0,2.35349094]
["bitfinex","ETHUSD",1755811398254,0.7447,4249.1,4249.0,2.35349094]
["bitfinex","ETHUSD",1755811398921,0.291,4249.1,4249.0,2.35349094]
["bitfinex","ETHUSD",1755811399122,0.291,4249.1,4248.8,5.35360253]
["bitfinex","ETHUSD",1755811399123,0.7447,4249.1,4248.7,0.6316662]
["bitfinex","ETHUSD",1755811399343,0.7447,4249.1,4248.7,0.4537]
["bitfinex","ETHUSD",1755811399344,0.4537,4249.0,4248.7,0.4537]
["bitfinex","ETHUSD",1755811399533,0.291,4248.8,4248.3,2.35383749]
["bitfinex","ETHUSD",1755811400043,0.4537,4248.7,4248.1,3.707747]
["bitfinex","ETHUSD",1755811400244,0.4537,4248.7,4248.5,2.35373553]
["bitfinex","ETHUSD",1755811400448,1.811,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1755811400649,1.811,4249.3,4248.4,4.149]
["bitfinex","ETHUSD",1755811400650,0.4757,4249.8,4248.9,0.66]
["bitfinex","ETHUSD",1755811400943,0.291,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1755811401242,0.291,4249.3,4248.9,3.0]
["bitfinex","ETHUSD",1755811401446,0.291,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1755811401662,0.291,4249.3,4249.0,2.35344652]
["bitfinex","ETHUSD",1755811401812,0.0382,4249.2,4249.1,0.02353439]
["bitfinex","ETHUSD",1755811402142,0.3266,4249.2,4248.8,3.0]
["bitfinex","ETHUSD",1755811402344,0.2884,4249.2,4249.1,0.291]
["bitfinex","ETHUSD",1755811402924,0.3291,4249.2,4249.1,0.291]
["bitfinex","ETHUSD",1755811403528,0.022,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1755811403974,0.0253,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1755811404173,0.0253,4249.8,4249.7,5.55510727]
["bitfinex","ETHUSD",1755811405501,0.022,4249.8,4249.7,5.85860727]
["bitfinex","ETHUSD",1755811405674,0.022,4249.8,4249.7,6.95560727]
["bitfinex","ETHUSD",1755811405966,0.022,4249.8,4249.7,8.301289]
["bitfinex","ETHUSD",1755811406130,1e-08,4249.8,4249.7,12.448289]
["bitfinex","ETHUSD",1755811406455,1e-08,4249.8,4249.7,29.77979515]
["bitfinex","ETHUSD",1755811407863,1e-08,4249.8,4249.7,12.565889]
["bitfinex","ETHUSD",1755811408976,0.29100001,4249.8,4249.7,3.202]
["bitfinex","ETHUSD",1755811409142,1e-08,4249.8,4249.7,5.55510727]
["bitfinex","ETHUSD",1755811409547,1e-08,4249.8,4249.7,10.36110727]
["bitfinex","ETHUSD",1755811409848,1e-08,4249.8,4249.7,11.93603854]
["bitfinex","ETHUSD",1755811410059,1e-08,4249.8,4249.7,12.37303854]
["bitfinex","ETHUSD",1755811410247,1e-08,4249.8,4249.7,11.93603854]
["bitfinex","ETHUSD",1755811410763,1e-08,4249.8,4249.7,12.37303854]
["bitfinex","ETHUSD",1755811411258,1e-08,4249.8,4249.7,11.93603854]
["bitfinex","ETHUSD",1755811411566,1e-08,4249.8,4249.7,10.66460727]
["bitfinex","ETHUSD",1755811411862,0.29100001,4249.8,4249.7,5.55510727]
["bitfinex","ETHUSD",1755811412076,0.74470001,4249.8,4249.7,9.70010727]
["bitfinex","ETHUSD",1755811412361,0.74470001,4249.8,4249.7,0.202]
["bitfinex","ETHUSD",1755811413168,0.74470001,4249.8,4249.7,2.55510727]
["bitfinex","ETHUSD",1755811413569,0.29100001,4249.8,4249.7,5.55510727]
["bitfinex","ETHUSD",1755811413789,0.74470001,4249.8,4248.7,4.145]
["bitfinex","ETHUSD",1755811413951,0.74470001,4249.8,4248.5,2.35377164]
["bitfinex","ETHUSD",1755811414281,0.72937,4249.7,4249.1,0.291]
["bitfinex","ETHUSD",1755811414483,0.291,4249.2,4248.4,2.353778]
["bitfinex","ETHUSD",1755811414680,0.291,4249.2,4248.5,0.707746]
["bitfinex","ETHUSD",1755811414887,2.2637,4249.1,4248.5,0.707746]
["bitfinex","ETHUSD",1755811415055,0.291,4248.9,4248.5,0.707746]
["bitfinex","ETHUSD",1755811415494,0.27567,4249.7,4248.6,0.02353716]
["bitfinex","ETHUSD",1755811415659,1e-08,4249.8,4249.0,0.66]
["bitfinex","ETHUSD",1755811415858,1e-08,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1755811416078,1e-08,4249.8,4249.7,2.37663834]
["bitfinex","ETHUSD",1755811416278,1e-08,4249.8,4249.7,2.28663834]
["bitfinex","ETHUSD",1755811416589,1e-08,4249.8,4249.7,10.83113834]
["bitfinex","ETHUSD",1755811416884,1e-08,4249.8,4249.7,12.61760727]
["bitfinex","ETHUSD",1755811417049,0.202,4250.0,4249.9,3.01299654]
["bitfinex","ETHUSD",1755811417050,1e-08,4250.0,4249.9,3.01299654]
["bitfinex","ETHUSD",1755811417252,1e-08,4250.0,4249.9,6.3400265]
["bitfinex","ETHUSD",1755811417448,1e-08,4250.0,4249.9,6.75349654]
["bitfinex","ETHUSD",1755811419093,1e-08,4250.0,4249.9,6.87109654]
["bitfinex","ETHUSD",1755811419392,1e-08,4250.0,4249.9,6.31649654]
["bitfinex","ETHUSD",1755811419578,1e-08,4250.0,4249.9,6.97196525]
["bitfinex","ETHUSD",1755811420091,1e-08,4250.0,4249.9,10.81246525]
["bitfinex","ETHUSD",1755811421306,1e-08,4250.0,4249.9,10.81146525]
["bitfinex","ETHUSD",1755811421791,1e-08,4250.0,4249.9,11.11186525]
["bitfinex","ETHUSD",1755811421989,1e-08,4250.3,4250.2,3.01283045]
["bitfinex","ETHUSD",1755811422195,1e-08,4250.3,4250.2,11.71381733]
["bitfinex","ETHUSD",1755811422488,1e-08,4250.3,4250.2,12.11788903]
["bitfinex","ETHUSD",1755811423559,1e-08,4250.3,4250.2,7.12928903]
["bitfinex","ETHUSD",1755811423763,0.77230001,4250.3,4249.0,2.35349493]
["bitfinex","ETHUSD",1755811423999,1e-08,4250.3,4250.2,0.094296]
["bitfinex","ETHUSD",1755811424199,1e-08,4250.3,4250.2,10.97812645]
["bitfinex","ETHUSD",1755811424765,1e-08,4250.3,4250.2,6.10712645]
["bitfinex","ETHUSD",1755811424994,1e-08,4250.3,4250.2,9.59012645]
["bitfinex","ETHUSD",1755811425197,0.30940001,4250.3,4250.2,9.59012645]
["bitfinex","ETHUSD",1755811425499,0.30940001,4250.3,4250.2,5.44712645]
["bitfinex","ETHUSD",1755811425712,1e-08,4250.3,4250.2,9.58912645]
["bitfinex","ETHUSD",1755811425910,1e-08,4250.3,4250.2,11.62433]
["bitfinex","ETHUSD",1755811426592,1e-08,4250.3,4250.2,11.92473]
["bitfinex","ETHUSD",1755811428182,1e-08,4250.3,4250.2,12.35233]
["bitfinex","ETHUSD",1755811428381,1e-08,4250.3,4250.2,11.62433]
["bitfinex","ETHUSD",1755811429430,1e-08,4250.3,4250.2,11.92473]
["bitfinex","ETHUSD",1755811431693,1e-08,4250.3,4250.2,12.09983145]
["bitfinex","ETHUSD",1755811432015,1e-08,4250.3,4250.2,11.79943145]
["bitfinex","ETHUSD",1755811432214,0.30940001,4250.3,4250.2,11.79843145]
["bitfinex","ETHUSD",1755811432384,0.30940001,4250.3,4250.2,9.7632279]
["bitfinex","ETHUSD",1755811432711,0.30940001,4250.3,4250.2,10.4232279]
["bitfinex","ETHUSD",1755811434514,0.30940001,4250.3,4250.2,11.1512279]
["bitfinex","ETHUSD",1755811434515,1e-08,4250.3,4250.2,11.1512279]
["bitfinex","ETHUSD",1755811434820,1e-08,4250.3,4250.2,12.68264159]
["bitfinex","ETHUSD",1755811435715,1e-08,4250.3,4250.2,12.25504159]
["bitfinex","ETHUSD",1755811435917,1e-08,4250.3,4250.2,12.68264159]
["bitfinex","ETHUSD",1755811437916,1e-08,4250.3,4250.2,14.69625759]
["bitfinex","ETHUSD",1755811438143,1e-08,4250.3,4250.2,12.68264159]
["bitfinex","ETHUSD",1755811439405,1e-08,4250.3,4250.2,12.80024159]
["bitfinex","ETHUSD",1755811440616,0.77230001,4250.3,4250.2,4.15364159]
["bitfinex","ETHUSD",1755811440821,0.77230001,4250.3,4250.2,5.6222279]
["bitfinex","ETHUSD",1755811441011,0.30940001,4250.3,4250.2,9.7612279]
["bitfinex","ETHUSD",1755811441211,1e-08,4250.3,4250.2,6.7612279]
["bitfinex","ETHUSD",1755811441411,1e-08,4250.3,4250.2,7.4212279]
["bitfinex","ETHUSD",1755811441610,1e-08,4250.3,4250.2,10.4212279]
["bitfinex","ETHUSD",1755811441913,0.30940001,4250.3,4250.2,11.87974159]
["bitfinex","ETHUSD",1755811442512,1e-08,4250.3,4250.2,11.87974159]
["bitfinex","ETHUSD",1755811443253,1e-08,4250.3,4250.2,7.74074159]
["bitfinex","ETHUSD",1755811443457,1e-08,4250.3,4250.2,11.87974159]
["bitfinex","ETHUSD",1755811444118,1e-08,4250.3,4250.2,7.74074159]
["bitfinex","ETHUSD",1755811444323,0.77230001,4250.3,4250.2,5.6222279]
["bitfinex","ETHUSD",1755811445360,0.77230001,4250.3,4250.2,5.5279319]
["bitfinex","ETHUSD",1755811446052,0.77230001,4250.3,4250.2,3.0]
["bitfinex","ETHUSD",1755811446252,0.77230001,4250.3,4250.2,5.35283045]
["bitfinex","ETHUSD",1755811446755,0.30940001,4250.3,4250.2,5.35283045]
["bitfinex","ETHUSD",1755811447721,1e-08,4250.3,4250.2,6.01283045]
["bitfinex","ETHUSD",1755811448023,1e-08,4250.3,4250.2,7.26330649]
["bitfinex","ETHUSD",1755811449861,1e-08,4250.3,4250.2,7.55380649]
["bitfinex","ETHUSD",1755811450077,1e-08,4250.3,4250.2,7.26330649]
["bitfinex","ETHUSD",1755811450227,0.29590001,4250.3,4250.2,11.40130649]
["bitfinex","ETHUSD",1755811451155,0.29590001,4250.3,4250.2,11.57384591]
["bitfinex","ETHUSD",1755811452032,1e-08,4250.3,4250.2,28.97849131]
["bitfinex","ETHUSD",1755811452229,1e-08,4250.3,4250.2,33.96487531]
["bitfinex","ETHUSD",1755811452453,1e-08,4250.3,4250.2,29.54299131]
["bitfinex","ETHUSD",1755811454144,0.02,4251.8,4250.3,3.66]
["bitfinex","ETHUSD",1755811454339,0.02,4251.8,4251.7,6.01200037]
["bitfinex","ETHUSD",1755811454672,0.02,4251.8,4251.7,10.43950037]
["bitfinex","ETHUSD",1755811455465,0.02,4251.8,4251.7,10.88640037]
["bitfinex","ETHUSD",1755811455662,0.02,4251.8,4251.7,11.34180037]
["bitfinex","ETHUSD",1755811455864,0.02,4251.8,4251.7,12.14537641]
["bitfinex","ETHUSD",1755811456540,0.02,4251.8,4251.7,11.85487641]
["bitfinex","ETHUSD",1755811457233,0.02,4251.8,4251.7,11.85387641]
["bitfinex","ETHUSD",1755811457639,0.02,4251.8,4251.7,7.71787641]
["bitfinex","ETHUSD",1755811457862,0.02,4251.8,4251.7,11.85387641]
["bitfinex","ETHUSD",1755811458872,0.3159,4251.8,4251.7,11.85387641]
["bitfinex","ETHUSD",1755811459081,0.3159,4251.8,4251.7,10.60340037]
["bitfinex","ETHUSD",1755811459280,0.7713,4251.8,4251.7,5.80740037]
["bitfinex","ETHUSD",1755811459575,0.7713,4251.8,4251.7,9.94240037]
["bitfinex","ETHUSD",1755811460077,0.7713,4251.8,4251.7,7.135]
["bitfinex","ETHUSD",1755811460282,0.7713,4251.8,4251.7,5.35200037]
["bitfinex","ETHUSD",1755811460579,0.7713,4251.8,4251.6,6.48705304]
["bitfinex","ETHUSD",1755811460781,0.4554,4251.7,4251.6,7.135]
["bitfinex","ETHUSD",1755811460955,0.7513,4251.7,4251.6,3.0]
["bitfinex","ETHUSD",1755811461156,0.7513,4251.7,4251.6,5.35205569]
["bitfinex","ETHUSD",1755811461677,0.2959,4251.7,4251.6,9.48605569]
["bitfinex","ETHUSD",1755811461896,0.7513,4251.7,4251.6,5.35205569]
["bitfinex","ETHUSD",1755811462180,0.7513,4251.7,4251.6,9.48605569]
["bitfinex","ETHUSD",1755811462676,0.02,4251.8,4251.7,6.01200037]
["bitfinex","ETHUSD",1755811465020,0.02,4251.8,4251.7,6.46740037]
["bitfinex","ETHUSD",1755811465173,0.7713,4251.8,4251.7,10.60140037]
["bitfinex","ETHUSD",1755811465372,0.3159,4251.8,4251.7,10.60140037]
["bitfinex","ETHUSD",1755811465569,0.02,4251.8,4251.7,10.60140037]
["bitfinex","ETHUSD",1755811465778,0.02,4251.8,4251.7,12.02220036]
["bitfinex","ETHUSD",1755811466080,0.7713,4251.8,4251.7,12.02220036]
["bitfinex","ETHUSD",1755811466690,0.3159,4251.8,4251.7,9.94140037]
["bitfinex","ETHUSD",1755811467007,0.7713,4251.8,4251.7,9.94140037]
["bitfinex","ETHUSD",1755811467724,0.7713,4251.8,4251.7,5.80740037]
["bitfinex","ETHUSD",1755811468028,0.7713,4251.8,4251.7,9.94040037]
["bitfinex","ETHUSD",1755811469778,0.3159,4251.8,4251.7,9.94040037]
["bitfinex","ETHUSD",1755811470412,0.02,4251.8,4251.7,10.60040037]
["bitfinex","ETHUSD",1755811470597,0.02,4251.8,4251.7,12.56704598]
["bitfinex","ETHUSD",1755811471102,0.022,4251.8,4251.7,11.82964598]
["bitfinex","ETHUSD",1755811471709,0.022,4251.8,4251.7,12.12014598]
["bitfinex","ETHUSD",1755811475798,0.022,4251.8,4251.7,12.56704598]
["bitfinex","ETHUSD",1755811476337,0.022,4251.8,4251.7,7.69664598]
["bitfinex","ETHUSD",1755811476534,0.022,4251.8,4251.7,10.59840037]
["bitfinex","ETHUSD",1755811476831,0.022,4251.8,4251.7,10.88890037]
["bitfinex","ETHUSD",1755811477132,0.022,4251.8,4251.7,10.59840037]
["bitfinex","ETHUSD",1755811480625,0.022,4251.8,4251.7,10.89240037]
["bitfinex","ETHUSD",1755811481741,1e-08,4251.8,4251.7,11.34420037]
["bitfinex","ETHUSD",1755811482046,1e-08,4251.8,4251.7,12.71382598]
["bitfinex","ETHUSD",1755811485019,1e-08,4251.8,4251.7,11.60002598]
["bitfinex","ETHUSD",1755811485226,1e-08,4251.8,4251.7,12.05182598]
["bitfinex","ETHUSD",1755811485420,1e-08,4251.8,4251.7,12.71182598]
["bitfinex","ETHUSD",1755811486425,1e-08,4251.8,4251.7,12.82942598]
["bitfinex","ETHUSD",1755811488116,1e-08,4251.8,4251.7,12.37762598]
["bitfinex","ETHUSD",1755811488758,1e-08,4251.8,4251.7,12.82942598]
["bitfinex","ETHUSD",1755811489280,1e-08,4251.8,4251.7,12.37762598]
["bitfinex","ETHUSD",1755811489446,1e-08,4251.8,4251.7,8.24862598]
["bitfinex","ETHUSD",1755811489646,1e-08,4251.8,4251.7,7.29462598]
["bitfinex","ETHUSD",1755811489945,0.29630001,4251.8,4251.7,7.17702598]
["bitfinex","ETHUSD",1755811490167,0.29630001,4251.8,4251.7,9.93440037]
["bitfinex","ETHUSD",1755811490482,1e-08,4251.8,4251.7,10.59440037]
["bitfinex","ETHUSD",1755811492483,0.29630001,4251.8,4251.7,6.46740037]
["bitfinex","ETHUSD",1755811492847,1e-08,4251.8,4251.7,10.59440037]
["bitfinex","ETHUSD",1755811493756,1e-08,4251.8,4251.7,6.46740037]
["bitfinex","ETHUSD",1755811493975,1e-08,4251.8,4251.7,11.95124598]
["bitfinex","ETHUSD",1755811494180,1e-08,4251.8,4251.7,11.65724598]
["bitfinex","ETHUSD",1755811494378,0.29630001,4251.8,4251.7,11.65724598]
["bitfinex","ETHUSD",1755811494584,1e-08,4251.8,4251.7,12.40304598]
["bitfinex","ETHUSD",1755811495170,1e-08,4251.8,4251.7,11.95124598]
["bitfinex","ETHUSD",1755811495570,1e-08,4251.8,4251.7,7.82424598]
["bitfinex","ETHUSD",1755811495764,1e-08,4251.8,4251.7,11.65624598]
["bitfinex","ETHUSD",1755811496300,1e-08,4251.8,4251.7,11.95024598]
["bitfinex","ETHUSD",1755811496489,1e-08,4251.8,4251.7,16.24024598]
["bitfinex","ETHUSD",1755811497353,0.29630001,4251.8,4251.7,15.94624598]
["bitfinex","ETHUSD",1755811497558,1e-08,4251.8,4251.7,16.24024598]
["bitfinex","ETHUSD",1755811499892,1e-08,4251.8,4251.7,12.11424598]
["bitfinex","ETHUSD",1755811500062,1e-08,4251.8,4251.7,16.23924598]
["bitfinex","ETHUSD",1755811500885,1e-08,4251.8,4251.7,11.94924598]
["bitfinex","ETHUSD",1755811501802,1e-08,4251.8,4251.7,7.82424598]
["bitfinex","ETHUSD",1755811501972,1e-08,4251.8,4251.7,11.94824598]
["bitfinex","ETHUSD",1755811502493,1e-08,4251.8,4251.7,19.86074035]
["bitfinex","ETHUSD",1755811502671,0.73930001,4251.8,4251.7,11.65424598]
["bitfinex","ETHUSD",1755811503163,0.29630001,4251.8,4251.7,11.65424598]
["bitfinex","ETHUSD",1755811503701,1e-08,4251.8,4251.7,11.65424598]
["bitfinex","ETHUSD",1755811503860,0.29630001,4251.8,4251.7,11.65424598]
["bitfinex","ETHUSD",1755811504061,1e-08,4251.8,4251.7,11.65424598]
["bitfinex","ETHUSD",1755811504256,1e-08,4251.8,4251.7,11.94824598]
["bitfinex","ETHUSD",1755811504496,1e-08,4251.8,4251.7,12.40004598]
["bitfinex","ETHUSD",1755811505214,1e-08,4251.8,4251.7,12.51764598]
["bitfinex","ETHUSD",1755811505668,1e-08,4251.8,4251.7,15.00664598]
["bitfinex","ETHUSD",1755811505859,1e-08,4251.8,4251.7,20.43014035]
["bitfinex","ETHUSD",1755811510974,1e-08,4251.8,4251.7,25.51870435]
["bitfinex","ETHUSD",1755811514396,0.02,4252.8,4252.7,3.01144731]
["bitfinex","ETHUSD",1755811514607,0.02,4252.8,4252.7,18.06845615]
["bitfinex","ETHUSD",1755811514825,0.3131,4252.8,4252.7,18.04494168]
["bitfinex","ETHUSD",1755811515675,0.3131,4252.8,4252.7,18.51634168]
["bitfinex","ETHUSD",1755811516519,1e-08,4252.8,4252.7,18.81184168]
["bitfinex","ETHUSD",1755811516731,1e-08,4252.8,4252.7,26.51177329]
["bitfinex","ETHUSD",1755811517011,1e-08,4252.8,4252.7,23.62398729]
["bitfinex","ETHUSD",1755811517374,1e-08,4252.8,4252.7,24.09618729]
["bitfinex","ETHUSD",1755811517608,1.809,4255.0,4253.7,3.01089451]
["bitfinex","ETHUSD",1755811517609,0.4714,4254.2,4253.7,3.01089451]
["bitfinex","ETHUSD",1755811517905,0.3131,4253.8,4253.7,10.15440345]
["bitfinex","ETHUSD",1755811518108,0.3131,4253.8,4253.7,12.17268107]
["bitfinex","ETHUSD",1755811518630,0.02,4253.8,4253.7,12.58578107]
["bitfinex","ETHUSD",1755811518807,0.02,4253.8,4253.7,12.76168107]
["bitfinex","ETHUSD",1755811519006,1e-08,4253.8,4253.7,13.05718107]
["bitfinex","ETHUSD",1755811519213,1e-08,4253.8,4253.7,13.52938107]
["bitfinex","ETHUSD",1755811519596,1e-08,4253.8,4253.7,13.05718107]
["bitfinex","ETHUSD",1755811520701,1e-08,4253.8,4253.7,13.52938107]
["bitfinex","ETHUSD",1755811521108,0.00200001,4253.8,4253.7,13.52938107]
["bitfinex","ETHUSD",1755811521432,1e-08,4253.8,4253.7,13.52938107]
["bitfinex","ETHUSD",1755811523334,1e-08,4253.8,4253.7,13.70779876]
["bitfinex","ETHUSD",1755811525100,1e-08,4253.8,4253.7,19.44276776]
["bitfinex","ETHUSD",1755811526613,1e-08,4254.8,4254.7,6.01034197]
["bitfinex","ETHUSD",1755811526846,1e-08,4254.8,4254.7,19.28801223]
["bitfinex","ETHUSD",1755811527146,1e-08,4254.8,4254.7,19.76021223]
["bitfinex","ETHUSD",1755811527506,1e-08,4254.8,4254.7,20.23161223]
["bitfinex","ETHUSD",1755811528339,1e-08,4254.8,4254.7,28.12432423]
["bitfinex","ETHUSD",1755811529344,1e-08,4254.8,4254.7,28.44939714]
["bitfinex","ETHUSD",1755811529821,0.02,4255.8,4255.7,3.00978969]
["bitfinex","ETHUSD",1755811530020,0.02,4255.8,4255.7,15.06078195]
["bitfinex","ETHUSD",1755811530328,0.29310001,4255.8,4255.7,18.03728406]
["bitfinex","ETHUSD",1755811530523,0.29310001,4255.8,4255.7,10.59618969]
["bitfinex","ETHUSD",1755811530748,0.29310001,4255.8,4255.7,18.62628406]
["bitfinex","ETHUSD",1755811530949,0.29310001,4255.8,4255.7,20.66807062]
["bitfinex","ETHUSD",1755811531149,0.4714,4256.2,4256.1,3.00956885]
["bitfinex","ETHUSD",1755811531339,1.808,4257.3,4256.7,3.00923767]
["bitfinex","ETHUSD",1755811531542,1.808,4257.3,4256.7,10.12323767]
["bitfinex","ETHUSD",1755811531720,0.3131,4256.8,4256.7,10.12323767]
["bitfinex","ETHUSD",1755811531915,0.5061,4256.8,4256.7,10.12323767]
["bitfinex","ETHUSD",1755811532644,0.5061,4256.8,4256.7,10.82952467]
["bitfinex","ETHUSD",1755811533120,0.3131,4256.8,4256.7,18.74201904]
["bitfinex","ETHUSD",1755811533318,0.3131,4256.8,4256.7,19.57809493]
["bitfinex","ETHUSD",1755811534247,0.3131,4256.8,4256.7,11.66560056]
["bitfinex","ETHUSD",1755811535016,0.3131,4256.8,4256.7,10.82952467]
["bitfinex","ETHUSD",1755811535650,0.5061,4256.8,4256.7,6.05552467]
["bitfinex","ETHUSD",1755811536654,0.5061,4256.8,4256.7,3.0]
["bitfinex","ETHUSD",1755811536866,0.5061,4256.8,4256.5,0.706353]
["bitfinex","ETHUSD",1755811537151,0.193,4256.7,4256.6,2.34924235]
["bitfinex","ETHUSD",1755811537358,0.4851,4256.7,4256.6,2.34924235]
["bitfinex","ETHUSD",1755811538733,0.4851,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1755811539134,0.2921,4256.7,4256.6,6.00929286]
["bitfinex","ETHUSD",1755811539462,0.4861,4256.7,4256.6,6.00929286]
["bitfinex","ETHUSD",1755811540643,0.4861,4256.7,4256.6,3.0]
["bitfinex","ETHUSD",1755811541372,0.4861,4256.7,4256.5,0.17314449]
["bitfinex","ETHUSD",1755811541674,0.4861,4256.7,4256.1,2.34955007]
["bitfinex","ETHUSD",1755811541675,0.194,4256.6,4256.1,2.34955007]
["bitfinex","ETHUSD",1755811541875,0.194,4256.6,4255.9,0.706448]
["bitfinex","ETHUSD",1755811541876,0.2911,4256.2,4255.9,0.706448]
["bitfinex","ETHUSD",1755811542053,0.195,4256.1,4255.9,2.34967372]
["bitfinex","ETHUSD",1755811542231,0.2901,4256.0,4255.9,2.64177372]
["bitfinex","ETHUSD",1755811542430,0.4861,4256.0,4255.9,2.64177372]
["bitfinex","ETHUSD",1755811542985,0.4861,4256.0,4255.9,3.2921]
["bitfinex","ETHUSD",1755811543158,0.4861,4256.0,4255.9,3.0]
["bitfinex","ETHUSD",1755811544044,0.71541,4256.0,4255.9,3.0]
["bitfinex","ETHUSD",1755811545574,0.71541,4256.0,4255.9,5.34967926]
["bitfinex","ETHUSD",1755811545739,0.71541,4256.0,4255.9,5.52385802]
["bitfinex","ETHUSD",1755811546139,0.4861,4256.0,4255.9,5.52385802]
["bitfinex","ETHUSD",1755811546366,0.4861,4256.0,4255.9,3.17417876]
["bitfinex","ETHUSD",1755811547259,0.7426,4256.0,4254.3,4.107]
["bitfinex","ETHUSD",1755811547459,0.4525,4255.9,4254.8,2.35024417]
["bitfinex","ETHUSD",1755811547663,0.4525,4255.9,4254.7,2.35029195]
["bitfinex","ETHUSD",1755811547860,0.3163,4254.8,4254.3,4.28617002]
["bitfinex","ETHUSD",1755811548173,0.4525,4254.7,4254.4,3.7067]
["bitfinex","ETHUSD",1755811548350,1.807,4255.5,4254.4,3.7067]
["bitfinex","ETHUSD",1755811548351,0.3163,4254.5,4254.4,2.35049522]
["bitfinex","ETHUSD",1755811548550,0.3163,4254.5,4254.3,0.17917002]
["bitfinex","ETHUSD",1755811548749,0.4525,4254.4,4254.2,2.35057968]
["bitfinex","ETHUSD",1755811549076,9.71949437,4255.5,4253.8,0.021]
["bitfinex","ETHUSD",1755811549077,0.3163,4254.3,4253.8,0.021]
["bitfinex","ETHUSD",1755811549266,0.7688,4254.3,4253.8,0.021]
["bitfinex","ETHUSD",1755811549760,0.57388,4254.3,4253.9,2.35078398]
["bitfinex","ETHUSD",1755811549943,0.57388,4254.3,4254.0,2.35069368]
["bitfinex","ETHUSD",1755811550148,0.4525,4254.2,4253.8,0.19568024]
["bitfinex","ETHUSD",1755811550361,0.4525,4254.2,4253.9,5.35078398]
["bitfinex","ETHUSD",1755811550562,0.3163,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1755811551794,0.3163,4254.0,4253.8,0.19568024]
["bitfinex","ETHUSD",1755811551795,0.7688,4254.0,4253.8,0.19568024]
["bitfinex","ETHUSD",1755811551962,0.4525,4253.9,4253.8,0.19568024]
["bitfinex","ETHUSD",1755811552165,0.7688,4253.9,4253.8,0.19568024]
["bitfinex","ETHUSD",1755811553488,4.8738,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755811553647,5.36118,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755811557687,5.36218,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755811558865,0.66,4253.8,4252.9,0.001]
["bitfinex","ETHUSD",1755811559056,0.3163,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811559274,4.4213,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811559476,6.57344457,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811559679,7.02594457,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811559879,2.92094457,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811560079,7.02494457,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811560595,7.14419641,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811561592,7.02594457,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811562163,7.14333525,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811562874,7.14233525,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811563075,3.03833525,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811563271,7.02594457,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811564288,6.57344457,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811564489,2.46844457,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811564693,8.06514457,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811565003,5.913,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811565367,6.2293,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811565565,5.913,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811566170,1.809,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811566371,5.914,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811566698,6.5044,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811567670,6.9647,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811569074,24.06484573,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811569397,19.96084573,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811569598,24.06484573,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1755811570388,0.66,4252.9,4252.6,0.001]
["bitfinex","ETHUSD",1755811570604,0.6766,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755811570803,0.6766,4252.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811570804,0.66,4252.5,4251.6,0.001]
["bitfinex","ETHUSD",1755811571004,17.13644573,4251.9,4251.6,0.001]
["bitfinex","ETHUSD",1755811571300,23.04844573,4251.9,4251.6,0.001]
["bitfinex","ETHUSD",1755811571498,23.47664573,4251.9,4251.6,0.001]
["bitfinex","ETHUSD",1755811571698,25.8243103,4251.9,4251.6,0.001]
["bitfinex","ETHUSD",1755811571986,0.66,4251.8,4251.6,0.001]
["bitfinex","ETHUSD",1755811572188,0.3049,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811572710,21.93624573,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811574107,21.50804573,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811574306,24.2679503,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811574674,3.06480457,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811575003,4.4069,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811575506,4.8351,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811576101,4.4079,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811576302,4.8361,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811577093,22.59624573,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811577293,30.61438536,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811577509,9.41123963,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811577697,9.82813963,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811578010,11.8729,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811578423,12.3011,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811578778,11.8729,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811579305,12.3011,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811579717,12.9611,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811579922,15.32323963,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811580221,10.13303963,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811580511,12.9611,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811580710,8.8591,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811580911,12.9611,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811582226,7.7709,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811582427,20.30060708,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811582627,22.75886779,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811582932,22.33066779,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811583226,22.32966779,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811583448,22.75786779,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811583997,18.65686779,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811584203,10.00148812,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811584398,9.49606071,4251.7,4251.6,0.3111]
["bitfinex","ETHUSD",1755811584623,13.59706071,4251.7,4251.6,0.3111]
["bitfinex","ETHUSD",1755811586916,9.49606071,4251.7,4251.6,0.3111]
["bitfinex","ETHUSD",1755811587122,13.59706071,4251.7,4251.6,0.7828]
["bitfinex","ETHUSD",1755811587327,9.49606071,4251.7,4251.6,0.7828]
["bitfinex","ETHUSD",1755811587530,5.911,4251.7,4251.6,0.7828]
["bitfinex","ETHUSD",1755811588599,1.81,4251.7,4251.6,0.7828]
["bitfinex","ETHUSD",1755811588850,0.002,4251.8,4251.6,0.7828]
["bitfinex","ETHUSD",1755811588851,1.812,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1755811589147,5.912,4251.8,4251.7,6.13380037]
["bitfinex","ETHUSD",1755811591211,1.812,4251.8,4251.7,6.13380037]
["bitfinex","ETHUSD",1755811591423,5.912,4251.8,4251.7,6.13380037]
["bitfinex","ETHUSD",1755811591614,0.002,4251.8,4251.7,6.98249043]
["bitfinex","ETHUSD",1755811591943,4.102,4251.8,4251.7,6.98249043]
["bitfinex","ETHUSD",1755811592143,0.002,4251.8,4251.7,7.64249043]
["bitfinex","ETHUSD",1755811595118,0.002,4251.8,4251.7,8.34959643]
["bitfinex","ETHUSD",1755811596253,0.002,4251.8,4251.7,4.488906]
["bitfinex","ETHUSD",1755811596548,0.002,4251.8,4251.7,0.3101]
["bitfinex","ETHUSD",1755811597328,0.002,4251.8,4251.6,0.001]
["bitfinex","ETHUSD",1755811597560,4.097,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811598618,0.002,4251.8,4251.6,3.2974]
["bitfinex","ETHUSD",1755811598820,0.002,4251.8,4251.7,5.80810037]
["bitfinex","ETHUSD",1755811599054,4.099,4251.8,4251.7,3.7525]
["bitfinex","ETHUSD",1755811599246,4.099,4251.8,4251.7,3.2964]
["bitfinex","ETHUSD",1755811599555,0.002,4251.8,4251.7,3.7525]
["bitfinex","ETHUSD",1755811599752,4.098,4251.8,4251.7,3.7525]
["bitfinex","ETHUSD",1755811599953,4.098,4251.8,4251.7,3.2964]
["bitfinex","ETHUSD",1755811600651,4.098,4251.8,4251.7,3.7525]
["bitfinex","ETHUSD",1755811603942,4.098,4251.8,4251.7,3.2964]
["bitfinex","ETHUSD",1755811604457,4.097,4251.8,4251.7,3.2964]
["bitfinex","ETHUSD",1755811604641,4.097,4251.8,4251.7,3.7525]
["bitfinex","ETHUSD",1755811604850,0.002,4251.8,4251.7,3.2964]
["bitfinex","ETHUSD",1755811605053,4.097,4251.8,4251.7,3.2964]
["bitfinex","ETHUSD",1755811606034,4.097,4251.8,4251.7,3.0]
["bitfinex","ETHUSD",1755811606768,4.097,4251.8,4251.7,3.2964]
["bitfinex","ETHUSD",1755811607965,4.097,4251.8,4251.7,3.0]
["bitfinex","ETHUSD",1755811608171,4.4021,4251.8,4251.7,3.0]
["bitfinex","ETHUSD",1755811608370,4.097,4251.8,4251.7,3.0]
["bitfinex","ETHUSD",1755811608568,4.097,4251.8,4251.7,3.2964]
["bitfinex","ETHUSD",1755811609584,4.097,4251.8,4251.6,0.001]
["bitfinex","ETHUSD",1755811609585,4.8118,4251.8,4251.6,0.001]
["bitfinex","ETHUSD",1755811609783,0.4309,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811609956,0.736,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811610285,0.3051,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755811610484,8.65775094,4251.7,4251.2,0.001]
["bitfinex","ETHUSD",1755811610650,7.92175094,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755811610850,0.66,4251.2,4250.7,0.001]
["bitfinex","ETHUSD",1755811611086,0.66,4251.2,4250.3,0.001]
["bitfinex","ETHUSD",1755811611087,0.66,4250.9,4250.3,0.001]
["bitfinex","ETHUSD",1755811611272,30.66,4250.3,4249.7,0.001]
["bitfinex","ETHUSD",1755811611475,8.88685094,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1755811611788,30.0,4249.8,4249.3,0.001]
["bitfinex","ETHUSD",1755811612101,30.0,4249.8,4247.8,0.114369]
["bitfinex","ETHUSD",1755811612102,0.66,4248.8,4247.8,0.114369]
["bitfinex","ETHUSD",1755811612297,17.46489247,4248.4,4247.8,0.02]
["bitfinex","ETHUSD",1755811612464,42.6486,4248.3,4246.8,0.02]
["bitfinex","ETHUSD",1755811612810,17.46619247,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755811613085,17.46619247,4246.9,4244.1,0.4571]
["bitfinex","ETHUSD",1755811613086,0.66,4246.8,4244.1,0.4571]
["bitfinex","ETHUSD",1755811613306,0.66,4246.8,4244.2,0.47966156]
["bitfinex","ETHUSD",1755811613307,0.14,4246.7,4244.2,0.47966156]
["bitfinex","ETHUSD",1755811613454,4.232,4246.7,4245.8,0.7725]
["bitfinex","ETHUSD",1755811613655,4.232,4246.7,4245.8,0.02]
["bitfinex","ETHUSD",1755811613849,0.3032,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811614101,6.2052,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811614310,23.93649247,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811614455,24.59649247,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811614782,54.02689247,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811614955,65.93456528,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811615587,61.84256528,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811615754,51.21556528,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811615951,25.30756528,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811616191,2.96427281,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811616389,2.1132,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811616606,1.81,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811616783,5.902,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811617284,5.902,4245.9,4245.8,0.7725]
["bitfinex","ETHUSD",1755811617285,5.904,4245.9,4245.8,0.7725]
["bitfinex","ETHUSD",1755811617676,5.904,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811617881,6.4944,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811618080,6.4944,4245.9,4245.8,0.7725]
["bitfinex","ETHUSD",1755811618081,5.904,4245.9,4245.8,0.7725]
["bitfinex","ETHUSD",1755811618466,5.904,4245.9,4245.8,0.3164]
["bitfinex","ETHUSD",1755811618878,1.81,4245.9,4245.8,0.7725]
["bitfinex","ETHUSD",1755811619082,5.904,4245.9,4245.8,0.7725]
["bitfinex","ETHUSD",1755811619280,1.81,4245.9,4245.8,0.7725]
["bitfinex","ETHUSD",1755811619498,5.903,4245.9,4245.8,3.7725]
["bitfinex","ETHUSD",1755811620002,1.81,4245.9,4245.8,6.12776873]
["bitfinex","ETHUSD",1755811620162,5.903,4245.9,4245.8,6.12776873]
["bitfinex","ETHUSD",1755811620357,5.903,4245.9,4245.8,3.7725]
["bitfinex","ETHUSD",1755811620986,6.4933,4245.9,4245.8,3.02]
["bitfinex","ETHUSD",1755811621277,2.4003,4245.9,4245.8,3.02]
["bitfinex","ETHUSD",1755811621574,5.904,4245.9,4245.8,3.02]
["bitfinex","ETHUSD",1755811622504,6.2072,4245.9,4245.8,3.02]
["bitfinex","ETHUSD",1755811622799,6.2072,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811622985,6.6368,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811623185,7.30048,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811623521,2.47368,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811623707,5.905,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811623890,6.2082,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811624472,2.1132,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811624862,6.2082,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811625394,6.6378,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811625887,7.30158,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811626403,2.77698,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811626593,5.905,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811626971,6.2095,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811627276,5.659,4247.5,4245.8,0.3164]
["bitfinex","ETHUSD",1755811627609,5.659,4247.5,4245.9,3.0]
["bitfinex","ETHUSD",1755811627610,5.907,4247.4,4245.9,3.0]
["bitfinex","ETHUSD",1755811627973,5.907,4247.4,4245.8,0.02]
["bitfinex","ETHUSD",1755811627974,6.3422,4247.4,4245.8,0.02]
["bitfinex","ETHUSD",1755811628207,2.36213963,4247.3,4245.8,0.02]
["bitfinex","ETHUSD",1755811628383,2.79733963,4247.3,4245.8,0.02]
["bitfinex","ETHUSD",1755811628582,2.79733963,4247.3,4245.8,0.489]
["bitfinex","ETHUSD",1755811628583,4.095,4247.2,4245.8,0.489]
["bitfinex","ETHUSD",1755811629508,4.095,4247.2,4245.8,0.02]
["bitfinex","ETHUSD",1755811629708,2.79733963,4247.3,4245.8,0.02]
["bitfinex","ETHUSD",1755811629709,4.5302,4247.1,4245.8,0.02]
["bitfinex","ETHUSD",1755811630004,0.68923396,4247.0,4245.8,0.02]
["bitfinex","ETHUSD",1755811630174,30.0,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755811630373,4.095,4246.8,4245.8,0.02]
["bitfinex","ETHUSD",1755811630583,30.0,4246.7,4245.8,0.02]
["bitfinex","ETHUSD",1755811630908,1.812,4246.6,4245.8,0.02]
["bitfinex","ETHUSD",1755811631215,2.36213963,4246.5,4245.8,0.02]
["bitfinex","ETHUSD",1755811631512,5.907,4246.6,4245.8,0.02]
["bitfinex","ETHUSD",1755811631906,1.812,4246.6,4245.8,0.489]
["bitfinex","ETHUSD",1755811632096,4.095,4246.5,4246.4,0.3048]
["bitfinex","ETHUSD",1755811633101,4.095,4246.5,4245.8,2.37526844]
["bitfinex","ETHUSD",1755811633102,4.095,4246.5,4245.8,0.02]
["bitfinex","ETHUSD",1755811634177,1.812,4246.6,4246.4,0.3048]
["bitfinex","ETHUSD",1755811634413,1.812,4246.6,4246.5,0.469]
["bitfinex","ETHUSD",1755811634713,5.906,4246.6,4246.0,5.35514779]
["bitfinex","ETHUSD",1755811634915,5.906,4246.6,4245.9,2.35520345]
["bitfinex","ETHUSD",1755811635109,5.906,4246.6,4246.0,2.35513499]
["bitfinex","ETHUSD",1755811635316,5.906,4246.6,4246.5,0.3048]
["bitfinex","ETHUSD",1755811635898,5.906,4246.6,4246.5,0.7738]
["bitfinex","ETHUSD",1755811636102,1.812,4246.6,4246.5,0.7738]
["bitfinex","ETHUSD",1755811636409,5.906,4246.6,4246.5,0.7738]
["bitfinex","ETHUSD",1755811637815,1.812,4246.6,4246.5,0.7738]
["bitfinex","ETHUSD",1755811637979,1.812,4246.6,4246.5,6.441557]
["bitfinex","ETHUSD",1755811638380,5.906,4246.6,4246.5,6.441557]
["bitfinex","ETHUSD",1755811638990,4.094,4246.6,4246.0,0.708164]
["bitfinex","ETHUSD",1755811639190,4.094,4246.6,4245.8,0.021]
["bitfinex","ETHUSD",1755811639191,4.3947,4246.6,4245.8,0.021]
["bitfinex","ETHUSD",1755811640615,4.8267,4246.6,4245.8,0.021]
["bitfinex","ETHUSD",1755811640991,17.58426603,4246.5,4245.8,0.021]
["bitfinex","ETHUSD",1755811641179,0.299,4245.9,4245.8,0.021]
["bitfinex","ETHUSD",1755811641381,6.204,4245.9,4245.8,0.021]
["bitfinex","ETHUSD",1755811641583,1.812,4245.9,4245.8,0.021]
["bitfinex","ETHUSD",1755811641784,5.905,4245.9,4245.8,6.15006873]
["bitfinex","ETHUSD",1755811642315,1.812,4245.9,4245.8,6.15006873]
["bitfinex","ETHUSD",1755811642522,4.093,4246.0,4245.9,3.0]
["bitfinex","ETHUSD",1755811642731,4.093,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1755811642930,0.002,4246.8,4246.0,2.35515779]
["bitfinex","ETHUSD",1755811642931,0.002,4246.8,4246.7,2.35476958]
["bitfinex","ETHUSD",1755811643214,0.002,4246.8,4246.7,5.65956958]
["bitfinex","ETHUSD",1755811643534,0.002,4246.8,4246.7,6.12856958]
["bitfinex","ETHUSD",1755811643720,0.002,4246.8,4246.7,6.976911]
["bitfinex","ETHUSD",1755811644124,0.002,4246.8,4246.7,6.12856958]
["bitfinex","ETHUSD",1755811644718,0.002,4246.8,4246.7,6.83655158]
["bitfinex","ETHUSD",1755811645806,0.002,4246.8,4246.7,7.49655158]
["bitfinex","ETHUSD",1755811646009,0.002,4247.3,4247.2,6.01449237]
["bitfinex","ETHUSD",1755811646182,0.002,4247.3,4247.2,6.31929237]
["bitfinex","ETHUSD",1755811646388,0.002,4247.3,4247.2,7.65567857]
["bitfinex","ETHUSD",1755811647519,0.002,4247.3,4247.2,6.88187857]
["bitfinex","ETHUSD",1755811647817,0.002,4247.3,4247.2,6.78829237]
["bitfinex","ETHUSD",1755811649208,1e-08,4247.3,4247.2,6.78829237]
["bitfinex","ETHUSD",1755811649518,0.02,4247.8,4247.7,6.01421522]
["bitfinex","ETHUSD",1755811649519,1e-08,4247.8,4247.7,6.01421522]
["bitfinex","ETHUSD",1755811649822,0.002,4248.2,4248.1,3.01399355]
["bitfinex","ETHUSD",1755811650029,0.002,4248.2,4248.1,6.34233348]
["bitfinex","ETHUSD",1755811650227,0.002,4248.2,4248.1,9.01941498]
["bitfinex","ETHUSD",1755811651432,5.662,4251.2,4248.7,3.01366111]
["bitfinex","ETHUSD",1755811651597,1.812,4249.9,4248.7,6.31846111]
["bitfinex","ETHUSD",1755811651798,1.812,4249.9,4248.7,6.78746111]
["bitfinex","ETHUSD",1755811653731,0.4352,4250.7,4248.7,6.78746111]
["bitfinex","ETHUSD",1755811653916,5.662,4251.2,4248.7,6.78746111]
["bitfinex","ETHUSD",1755811653917,1e-08,4248.8,4248.7,6.90506111]
["bitfinex","ETHUSD",1755811654238,1e-08,4248.8,4248.7,7.94244611]
["bitfinex","ETHUSD",1755811656410,1e-08,4248.8,4248.7,8.64987111]
["bitfinex","ETHUSD",1755811656610,1e-08,4248.8,4248.7,12.93987111]
["bitfinex","ETHUSD",1755811658329,1e-08,4248.8,4248.7,24.67912811]
["bitfinex","ETHUSD",1755811658556,1e-08,4248.8,4248.7,8.64987111]
["bitfinex","ETHUSD",1755811658951,1e-08,4248.8,4248.7,10.66737211]
["bitfinex","ETHUSD",1755811662252,1e-08,4248.8,4248.7,8.64987111]
["bitfinex","ETHUSD",1755811663351,1e-08,4248.8,4248.7,12.26787111]
["bitfinex","ETHUSD",1755811663573,1e-08,4248.8,4248.7,11.96307111]
["bitfinex","ETHUSD",1755811664659,1e-08,4248.8,4248.7,11.18547111]
["bitfinex","ETHUSD",1755811664862,1e-08,4248.8,4248.7,11.84547111]
["bitfinex","ETHUSD",1755811665360,1e-08,4248.8,4248.7,11.18547111]
["bitfinex","ETHUSD",1755811665560,0.29640001,4248.8,4248.7,11.18547111]
["bitfinex","ETHUSD",1755811665767,0.29640001,4248.8,4248.7,10.80808611]
["bitfinex","ETHUSD",1755811665946,0.29640001,4248.8,4248.7,10.14808611]
["bitfinex","ETHUSD",1755811666145,0.29640001,4248.8,4248.7,10.80808611]
["bitfinex","ETHUSD",1755811666546,0.29640001,4248.8,4248.7,10.14808611]
["bitfinex","ETHUSD",1755811669649,0.29640001,4248.8,4248.7,10.80808611]
["bitfinex","ETHUSD",1755811669861,0.29840001,4248.8,4248.7,10.80808611]
["bitfinex","ETHUSD",1755811670575,0.00200001,4248.8,4248.7,10.80808611]
["bitfinex","ETHUSD",1755811673465,0.00200001,4248.8,4248.7,12.30546844]
["bitfinex","ETHUSD",1755811674773,0.00200001,4248.8,4248.7,11.59804344]
["bitfinex","ETHUSD",1755811675492,1e-08,4248.8,4248.7,27.78138644]
["bitfinex","ETHUSD",1755811675639,1e-08,4248.8,4248.7,21.61881044]
["bitfinex","ETHUSD",1755811675839,1e-08,4248.8,4248.7,22.05661044]
["bitfinex","ETHUSD",1755811676034,1e-08,4249.3,4249.2,3.01338416]
["bitfinex","ETHUSD",1755811676374,1e-08,4249.3,4249.2,10.95430202]
["bitfinex","ETHUSD",1755811676572,1e-08,4249.3,4249.2,11.37456818]
["bitfinex","ETHUSD",1755811676741,1e-08,4249.3,4249.2,11.58649118]
["bitfinex","ETHUSD",1755811680240,1.81,4250.9,4249.7,3.01310727]
["bitfinex","ETHUSD",1755811680442,0.002,4250.2,4250.1,6.01288581]
["bitfinex","ETHUSD",1755811680750,0.002,4250.2,4250.1,10.51018581]
["bitfinex","ETHUSD",1755811680951,0.002,4250.2,4250.1,10.95398581]
["bitfinex","ETHUSD",1755811685350,0.002,4250.2,4250.1,11.39178581]
["bitfinex","ETHUSD",1755811685677,0.002,4250.2,4250.1,12.32541516]
["bitfinex","ETHUSD",1755811687779,0.002,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1755811688083,0.002,4250.7,4250.6,10.09560904]
["bitfinex","ETHUSD",1755811688377,0.2624,4250.7,4250.6,10.09560904]
["bitfinex","ETHUSD",1755811689191,0.2624,4250.7,4250.6,10.56970904]
["bitfinex","ETHUSD",1755811689354,0.2624,4250.7,4250.6,11.86194806]
["bitfinex","ETHUSD",1755811691376,0.002,4250.7,4250.6,11.86194806]
["bitfinex","ETHUSD",1755811691594,0.002,4250.7,4250.6,12.15924806]
["bitfinex","ETHUSD",1755811691795,0.002,4250.7,4250.6,12.60374806]
["bitfinex","ETHUSD",1755811693563,0.002,4250.7,4250.6,12.15924806]
["bitfinex","ETHUSD",1755811693775,0.002,4250.7,4250.6,5.35260904]
["bitfinex","ETHUSD",1755811693776,0.7344,4250.7,4250.6,5.35260904]
["bitfinex","ETHUSD",1755811696418,0.7344,4250.7,4249.8,2.35301358]
["bitfinex","ETHUSD",1755811696584,2.0724,4250.7,4250.0,2.35291237]
["bitfinex","ETHUSD",1755811696925,0.4699,4250.6,4250.0,2.35291237]
["bitfinex","ETHUSD",1755811697122,0.2625,4250.1,4249.4,4.08]
["bitfinex","ETHUSD",1755811697422,0.4678,4250.0,4249.2,2.53345769]
["bitfinex","ETHUSD",1755811697577,0.2646,4249.3,4249.2,2.53350789]
["bitfinex","ETHUSD",1755811697779,0.2646,4249.3,4249.2,5.53350789]
["bitfinex","ETHUSD",1755811698099,0.7304,4249.3,4249.2,5.53350789]
["bitfinex","ETHUSD",1755811698284,0.7304,4249.3,4249.2,2.53350789]
["bitfinex","ETHUSD",1755811698486,1.81,4250.1,4249.2,2.53350789]
["bitfinex","ETHUSD",1755811698808,0.4741,4250.4,4249.4,3.0]
["bitfinex","ETHUSD",1755811699008,0.002,4250.7,4249.7,0.66]
["bitfinex","ETHUSD",1755811699196,0.002,4250.7,4250.2,2.35279008]
["bitfinex","ETHUSD",1755811699197,0.4741,4250.6,4250.2,2.35279008]
["bitfinex","ETHUSD",1755811699399,0.2583,4250.3,4249.8,3.0]
["bitfinex","ETHUSD",1755811699576,0.4719,4250.2,4250.0,2.35290089]
["bitfinex","ETHUSD",1755811699776,0.2605,4250.1,4250.0,2.35290089]
["bitfinex","ETHUSD",1755811700096,0.7303,4250.1,4250.0,2.35290089]
["bitfinex","ETHUSD",1755811700275,0.2605,4250.1,4250.0,2.35290089]
["bitfinex","ETHUSD",1755811701417,0.7303,4250.1,4249.3,3.0]
["bitfinex","ETHUSD",1755811701598,0.7303,4250.1,4249.9,2.35297831]
["bitfinex","ETHUSD",1755811701910,0.2605,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1755811702408,0.7303,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1755811703098,0.7303,4250.1,4249.9,2.3529793]
["bitfinex","ETHUSD",1755811703297,0.2605,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1755811703596,0.002,4250.7,4250.5,2.35265579]
["bitfinex","ETHUSD",1755811703800,0.002,4250.7,4249.8,2.35301906]
["bitfinex","ETHUSD",1755811703801,0.2583,4250.6,4250.4,2.35270576]
["bitfinex","ETHUSD",1755811704213,0.002,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1755811704387,0.2583,4250.3,4250.1,3.0]
["bitfinex","ETHUSD",1755811704587,0.2583,4250.3,4250.2,2.35278992]
["bitfinex","ETHUSD",1755811705175,0.002,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1755811705512,0.2603,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1755811705878,0.2603,4250.7,4250.5,2.35264812]
["bitfinex","ETHUSD",1755811706514,0.2603,4250.7,4250.4,2.35270353]
["bitfinex","ETHUSD",1755811706679,0.2603,4250.7,4250.5,2.35265665]
["bitfinex","ETHUSD",1755811706879,0.2603,4250.7,4249.9,3.0]
["bitfinex","ETHUSD",1755811707080,0.002,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1755811709083,0.002,4250.7,4250.6,5.64990904]
["bitfinex","ETHUSD",1755811709516,0.002,4250.7,4250.6,5.35260904]
["bitfinex","ETHUSD",1755811710212,0.002,4250.7,4250.6,5.64990904]
["bitfinex","ETHUSD",1755811711816,0.002,4250.7,4250.6,7.59912192]
["bitfinex","ETHUSD",1755811716382,0.002,4250.7,4250.6,7.69342292]
["bitfinex","ETHUSD",1755811717596,1e-08,4250.8,4250.7,6.01255369]
["bitfinex","ETHUSD",1755811717806,1e-08,4250.8,4250.7,10.85485369]
["bitfinex","ETHUSD",1755811718005,1e-08,4250.8,4250.7,10.97245369]
["bitfinex","ETHUSD",1755811718211,1e-08,4250.8,4250.7,12.63413333]
["bitfinex","ETHUSD",1755811719926,1e-08,4250.8,4250.7,29.15584633]
["bitfinex","ETHUSD",1755811720095,1e-08,4250.8,4250.7,28.59568233]
["bitfinex","ETHUSD",1755811721029,1e-08,4251.2,4250.9,3.66]
["bitfinex","ETHUSD",1755811721325,1e-08,4251.2,4251.1,6.31273233]
["bitfinex","ETHUSD",1755811721622,1e-08,4251.2,4251.1,14.57433233]
["bitfinex","ETHUSD",1755811722006,1e-08,4251.2,4251.1,15.03923233]
["bitfinex","ETHUSD",1755811723720,1e-08,4251.2,4251.1,10.97123233]
["bitfinex","ETHUSD",1755811724026,1e-08,4251.2,4251.1,15.21539733]
["bitfinex","ETHUSD",1755811724221,1e-08,4251.2,4251.1,16.06011021]
["bitfinex","ETHUSD",1755811724729,0.002,4252.7,4251.1,16.06011021]
["bitfinex","ETHUSD",1755811724935,0.002,4252.7,4251.7,6.01200037]
["bitfinex","ETHUSD",1755811724936,1e-08,4251.8,4251.7,6.01200037]
["bitfinex","ETHUSD",1755811725118,1e-08,4251.8,4251.7,12.19540037]
["bitfinex","ETHUSD",1755811725317,1e-08,4251.8,4251.7,31.85015501]
["bitfinex","ETHUSD",1755811725628,1e-08,4251.8,4251.7,31.96775501]
["bitfinex","ETHUSD",1755811727044,0.02,4252.8,4252.7,3.01144731]
["bitfinex","ETHUSD",1755811727045,1e-08,4252.8,4252.7,3.01144731]
["bitfinex","ETHUSD",1755811727199,1e-08,4252.8,4252.7,10.38584731]
["bitfinex","ETHUSD",1755811727399,1e-08,4252.8,4252.7,11.73096122]
["bitfinex","ETHUSD",1755811727710,1e-08,4252.8,4252.7,12.43777922]
["bitfinex","ETHUSD",1755811729731,1e-08,4252.8,4252.7,10.89387922]
["bitfinex","ETHUSD",1755811729732,0.30350001,4252.8,4252.7,10.89387922]
["bitfinex","ETHUSD",1755811730397,0.73280001,4252.8,4252.7,10.89387922]
["bitfinex","ETHUSD",1755811730593,0.73280001,4252.8,4252.7,10.79126531]
["bitfinex","ETHUSD",1755811732534,0.30350001,4252.8,4252.7,10.79126531]
["bitfinex","ETHUSD",1755811732902,0.30350001,4252.8,4252.7,10.96407414]
["bitfinex","ETHUSD",1755811733403,0.73380001,4252.8,4252.7,10.25725614]
["bitfinex","ETHUSD",1755811734532,0.30350001,4252.8,4252.7,10.25725614]
["bitfinex","ETHUSD",1755811735230,0.30350001,4252.8,4252.7,10.96420414]
["bitfinex","ETHUSD",1755811737111,0.73380001,4252.8,4252.7,10.96420414]
["bitfinex","ETHUSD",1755811737433,0.73380001,4252.8,4252.7,6.89120414]
["bitfinex","ETHUSD",1755811738746,0.73380001,4252.8,4252.7,6.23120414]
["bitfinex","ETHUSD",1755811738916,0.73380001,4252.8,4252.7,5.52425614]
["bitfinex","ETHUSD",1755811739516,0.73380001,4252.8,4252.7,3.17280883]
["bitfinex","ETHUSD",1755811739856,0.73380001,4252.8,4252.7,5.52425614]
["bitfinex","ETHUSD",1755811740344,0.73380001,4252.8,4252.7,3.0]
["bitfinex","ETHUSD",1755811740509,1.59848656,4252.8,4252.7,3.0]
["bitfinex","ETHUSD",1755811740711,1.59848656,4252.8,4252.3,0.17559777]
["bitfinex","ETHUSD",1755811740911,0.4303,4252.7,4252.0,2.35179536]
["bitfinex","ETHUSD",1755811741244,0.3035,4252.1,4252.0,0.707082]
["bitfinex","ETHUSD",1755811741560,0.7328,4252.1,4251.8,2.35193947]
["bitfinex","ETHUSD",1755811741715,0.7328,4252.1,4251.3,4.069]
["bitfinex","ETHUSD",1755811741716,0.7328,4252.1,4251.7,2.35198801]
["bitfinex","ETHUSD",1755811741913,0.3035,4252.1,4251.6,3.0]
["bitfinex","ETHUSD",1755811742109,0.4293,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1755811742316,0.7328,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1755811743450,0.3035,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1755811743943,1e-08,4252.8,4252.6,2.35145313]
["bitfinex","ETHUSD",1755811744139,0.3035,4252.7,4252.6,2.35145313]
["bitfinex","ETHUSD",1755811744753,0.7328,4252.7,4252.1,3.0]
["bitfinex","ETHUSD",1755811744945,0.7328,4252.7,4251.4,0.66]
["bitfinex","ETHUSD",1755811744946,0.7328,4252.7,4252.4,2.35161279]
["bitfinex","ETHUSD",1755811745326,0.4293,4252.6,4252.4,2.35161279]
["bitfinex","ETHUSD",1755811745526,0.3035,4252.5,4252.4,2.35161279]
["bitfinex","ETHUSD",1755811745861,0.3035,4252.5,4251.5,3.66]
["bitfinex","ETHUSD",1755811746043,1e-08,4252.8,4252.4,2.3516132]
["bitfinex","ETHUSD",1755811746230,1e-08,4252.8,4252.0,3.66]
["bitfinex","ETHUSD",1755811746433,1e-08,4252.8,4252.4,2.35159654]
["bitfinex","ETHUSD",1755811746639,0.0043,4252.5,4252.4,2.35159654]
["bitfinex","ETHUSD",1755811747141,0.0043,4252.5,4252.0,3.66]
["bitfinex","ETHUSD",1755811747142,0.4284,4252.5,4252.0,3.66]
["bitfinex","ETHUSD",1755811747348,0.0043,4252.5,4252.0,6.01181509]
["bitfinex","ETHUSD",1755811747556,0.4241,4252.4,4252.1,2.35177912]
["bitfinex","ETHUSD",1755811747865,0.0085,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1755811748861,0.4199,4252.7,4252.0,3.66]
["bitfinex","ETHUSD",1755811749055,0.4199,4252.7,4252.5,2.35150877]
["bitfinex","ETHUSD",1755811749251,0.0126,4252.6,4252.5,2.35150877]
["bitfinex","ETHUSD",1755811749657,0.0126,4252.6,4252.4,2.35159712]
["bitfinex","ETHUSD",1755811749832,0.0126,4252.6,4252.5,2.3515579]
["bitfinex","ETHUSD",1755811750551,1e-08,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755811750732,0.00430001,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755811751269,1e-08,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755811751572,0.30160001,4252.8,4252.6,2.3514876]
["bitfinex","ETHUSD",1755811752238,0.30160001,4252.8,4252.5,3.0]
["bitfinex","ETHUSD",1755811752586,0.30160001,4252.8,4252.6,2.3514885]
["bitfinex","ETHUSD",1755811752735,0.30160001,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755811753267,0.30160001,4252.8,4252.6,2.35149248]
["bitfinex","ETHUSD",1755811754553,0.30160001,4252.8,4252.2,0.66]
["bitfinex","ETHUSD",1755811754728,0.30160001,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755811754927,0.30160001,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755811755129,0.30360001,4252.8,4252.6,2.35249042]
["bitfinex","ETHUSD",1755811755657,0.30360001,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755811756662,0.30360001,4252.8,4252.6,2.35249328]
["bitfinex","ETHUSD",1755811757353,0.30360001,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755811757556,0.30360001,4252.8,4252.6,2.35250151]
["bitfinex","ETHUSD",1755811758065,0.30360001,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755811758567,0.30360001,4252.8,4252.6,2.35249818]
["bitfinex","ETHUSD",1755811759168,0.30360001,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755811760071,0.30360001,4252.8,4252.6,2.35249428]
["bitfinex","ETHUSD",1755811760270,0.30360001,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755811761347,0.00200001,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755811762471,0.00200001,4252.8,4252.6,2.35248611]
["bitfinex","ETHUSD",1755811762965,0.00200001,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755811763350,0.003,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755811764370,0.8875,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755811766373,8.80556085,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755811771582,0.5909,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755811771752,4.063,4252.7,4252.6,0.2914]
["bitfinex","ETHUSD",1755811772080,4.3385,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755811773142,4.063,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755811773351,0.00200001,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755811773571,4.063,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755811773881,4.6504,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755811774479,0.8648,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755811774781,4.3404,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755811776356,0.2774,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755811776648,4.062,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755811777069,0.00200001,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755811777277,4.062,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755811777661,0.00200001,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755811777861,4.061,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755811778063,4.061,4252.7,4252.6,0.2947]
["bitfinex","ETHUSD",1755811778256,4.061,4252.7,4252.6,0.7536]
["bitfinex","ETHUSD",1755811778777,0.9749061,4252.8,4252.6,0.2947]
["bitfinex","ETHUSD",1755811778778,0.00200001,4252.8,4252.6,0.2947]
["bitfinex","ETHUSD",1755811778970,4.061,4252.7,4252.6,0.2947]
["bitfinex","ETHUSD",1755811779170,4.061,4252.7,4252.6,0.7536]
["bitfinex","ETHUSD",1755811779779,4.061,4252.7,4252.6,3.7536]
["bitfinex","ETHUSD",1755811780352,4.061,4252.7,4252.6,0.7536]
["bitfinex","ETHUSD",1755811780760,4.061,4252.7,4252.6,3.10510261]
["bitfinex","ETHUSD",1755811781447,4.061,4252.7,4252.6,3.7536]
["bitfinex","ETHUSD",1755811784064,0.00200001,4252.8,4252.7,3.0]
["bitfinex","ETHUSD",1755811784377,4.06200001,4252.8,4252.7,0.7526]
["bitfinex","ETHUSD",1755811785184,0.00200001,4252.8,4252.7,3.10404731]
["bitfinex","ETHUSD",1755811785485,4.06200001,4252.8,4252.7,6.94970489]
["bitfinex","ETHUSD",1755811785786,0.00200001,4252.8,4252.7,6.94970489]
["bitfinex","ETHUSD",1755811787982,0.00200001,4252.8,4252.7,7.65669489]
["bitfinex","ETHUSD",1755811793179,0.00200001,4252.8,4252.7,8.31669489]
["bitfinex","ETHUSD",1755811807004,0.00200001,4252.8,4252.7,8.43429489]
["bitfinex","ETHUSD",1755811807179,1e-08,4252.8,4252.7,8.43429489]
["bitfinex","ETHUSD",1755811807909,1e-08,4252.8,4252.7,25.94742189]
["bitfinex","ETHUSD",1755811808491,1e-08,4253.3,4253.2,3.01117088]
["bitfinex","ETHUSD",1755811808691,1e-08,4253.3,4253.2,18.80997314]
["bitfinex","ETHUSD",1755811808928,1e-08,4253.3,4253.2,19.38007314]
["bitfinex","ETHUSD",1755811809130,1e-08,4253.3,4253.2,19.47430114]
["bitfinex","ETHUSD",1755811809424,1e-08,4253.3,4253.2,32.80294014]
["bitfinex","ETHUSD",1755811809609,0.002,4253.7,4253.2,32.80294014]
["bitfinex","ETHUSD",1755811809610,1e-08,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1755811809810,1e-08,4253.8,4253.7,11.57806085]
["bitfinex","ETHUSD",1755811810010,1e-08,4253.8,4253.7,14.67395536]
["bitfinex","ETHUSD",1755811810824,1e-08,4253.8,4253.7,14.79048383]
["bitfinex","ETHUSD",1755811812330,1e-08,4253.8,4253.7,6.30339451]
["bitfinex","ETHUSD",1755811812502,1e-08,4253.8,4253.7,6.01089451]
["bitfinex","ETHUSD",1755811812694,1e-08,4253.8,4253.7,11.179201]
["bitfinex","ETHUSD",1755811812898,0.27220001,4253.8,4253.7,11.179201]
["bitfinex","ETHUSD",1755811813709,0.73250001,4253.8,4253.2,0.63046941]
["bitfinex","ETHUSD",1755811813935,0.27220001,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755811814123,0.27220001,4253.8,4253.2,2.44535063]
["bitfinex","ETHUSD",1755811814302,0.27220001,4253.8,4253.2,3.094228]
["bitfinex","ETHUSD",1755811814507,0.4603,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1755811814707,0.7343,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1755811814934,0.7343,4253.7,4253.3,2.35109878]
["bitfinex","ETHUSD",1755811815140,0.4585,4253.6,4253.3,2.35109878]
["bitfinex","ETHUSD",1755811815348,0.2759,4253.4,4253.3,2.35109878]
["bitfinex","ETHUSD",1755811815530,0.7326,4253.4,4253.3,2.35109878]
["bitfinex","ETHUSD",1755811815709,0.7326,4253.4,4253.2,0.094228]
["bitfinex","ETHUSD",1755811815907,0.4567,4253.3,4253.2,2.44539888]
["bitfinex","ETHUSD",1755811816156,0.7289,4253.3,4253.2,0.094228]
["bitfinex","ETHUSD",1755811816827,0.7289,4253.3,4253.2,2.44539888]
["bitfinex","ETHUSD",1755811817053,0.7289,4253.3,4253.2,0.094228]
["bitfinex","ETHUSD",1755811817705,0.7289,4253.3,4252.6,0.001]
["bitfinex","ETHUSD",1755811817706,1.77439608,4253.3,4252.6,0.001]
["bitfinex","ETHUSD",1755811818037,7.91806085,4252.7,4252.6,0.094288]
["bitfinex","ETHUSD",1755811818247,2.081,4252.7,4252.6,0.094288]
["bitfinex","ETHUSD",1755811818409,14.50006085,4252.7,4252.6,0.094288]
["bitfinex","ETHUSD",1755811818837,14.50006085,4252.7,4252.1,0.001]
["bitfinex","ETHUSD",1755811819147,1.90300609,4252.6,4252.1,0.001]
["bitfinex","ETHUSD",1755811819366,0.2748,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811819637,8.19286085,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811819805,8.64406085,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811821326,13.35206085,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811821524,15.39756754,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811823442,11.34956754,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811823644,15.39756754,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811823809,11.34956754,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811824140,15.39656754,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811824328,41.34956754,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811824512,45.39756754,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811825112,15.39756754,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811826128,45.39756754,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811829718,15.39756754,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811829920,45.39756754,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811832223,59.48633319,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811832532,59.58068819,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811832730,60.50115313,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811833147,68.37549064,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811833820,66.02382214,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811834150,63.32269762,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811834347,63.19193106,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811836124,33.19193106,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811836329,63.19193106,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811836952,59.14493106,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811837165,63.19193106,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811837449,66.02283902,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811837654,68.37450752,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811838167,68.37405239,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811838363,66.02238389,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811838523,65.80477691,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811838728,59.60816753,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811838952,60.26816753,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811839153,63.09908467,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811839750,47.65290668,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811839947,55.44752254,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811840125,58.44752254,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811840443,61.58752254,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811841150,64.54052254,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811841323,69.08977298,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811842242,39.30801347,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811842445,69.30801347,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811842848,61.85121347,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811843219,31.85121347,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811843431,61.85121347,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811843641,57.80421347,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811843956,45.81956754,4252.3,4252.2,0.7451]
["bitfinex","ETHUSD",1755811844123,41.77356754,4252.3,4252.2,0.7451]
["bitfinex","ETHUSD",1755811844319,42.43356754,4252.3,4252.2,0.7451]
["bitfinex","ETHUSD",1755811844554,46.47956754,4252.3,4252.2,0.7451]
["bitfinex","ETHUSD",1755811844940,46.47956754,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1755811844941,0.66,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755811845147,36.85315675,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755811845461,36.85315675,4252.2,4252.1,0.7451]
["bitfinex","ETHUSD",1755811845462,7.08529457,4252.2,4252.1,0.7451]
["bitfinex","ETHUSD",1755811845759,6.58065675,4252.2,4252.1,0.7451]
["bitfinex","ETHUSD",1755811846454,7.08594518,4252.2,4252.1,0.7451]
["bitfinex","ETHUSD",1755811847536,3.25958695,4252.2,4252.1,0.7451]
["bitfinex","ETHUSD",1755811847842,7.08494518,4252.2,4252.1,0.7451]
["bitfinex","ETHUSD",1755811848042,7.30458696,4252.2,4252.1,0.7451]
["bitfinex","ETHUSD",1755811848649,7.30458696,4252.2,4251.8,0.021]
["bitfinex","ETHUSD",1755811848852,7.91806085,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755811849033,12.46834928,4251.9,4251.8,0.3153]
["bitfinex","ETHUSD",1755811850262,12.68834802,4251.9,4251.8,0.3153]
["bitfinex","ETHUSD",1755811850482,12.68834802,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755811850634,13.34834802,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755811850829,15.15011544,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755811851028,11.10511544,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755811851277,15.15011544,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755811851568,15.14911544,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755811851774,15.14911544,4251.9,4251.8,0.3153]
["bitfinex","ETHUSD",1755811851982,11.10688462,4251.9,4251.8,0.3153]
["bitfinex","ETHUSD",1755811852439,0.66,4251.8,4251.3,0.001]
["bitfinex","ETHUSD",1755811852643,3.3296509,4251.8,4251.3,0.001]
["bitfinex","ETHUSD",1755811852853,44.07473235,4251.8,4251.3,0.001]
["bitfinex","ETHUSD",1755811853055,45.01467957,4251.8,4251.3,0.001]
["bitfinex","ETHUSD",1755811853245,49.05867957,4251.8,4251.3,0.001]
["bitfinex","ETHUSD",1755811853445,48.21309635,4251.8,4251.3,0.001]
["bitfinex","ETHUSD",1755811855678,37.60009635,4251.8,4251.3,0.001]
["bitfinex","ETHUSD",1755811855844,18.21309635,4251.8,4251.3,0.001]
["bitfinex","ETHUSD",1755811856045,48.21309635,4251.8,4251.3,0.001]
["bitfinex","ETHUSD",1755811856360,53.69309635,4251.8,4251.3,0.001]
["bitfinex","ETHUSD",1755811856561,3.14,4251.6,4251.3,0.001]
["bitfinex","ETHUSD",1755811856759,8.88096085,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755811857071,39.74042223,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755811857273,40.20333899,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755811858087,45.68333899,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755811858390,49.97356921,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755811858677,8.57806085,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755811858973,55.66693493,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755811859341,56.12983493,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755811859975,51.62393493,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755811860150,43.12243899,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755811860352,56.40641928,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755811860560,55.13792334,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755811862280,55.13786485,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755811862944,60.49025252,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755811863150,60.49025252,4251.0,4250.1,0.001]
["bitfinex","ETHUSD",1755811863151,0.66,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1755811863344,8.88096085,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755811863579,45.05071236,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755811863810,45.51361236,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755811864081,49.7252805,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755811864245,52.27811095,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755811864450,63.2165429,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755811865077,63.08444369,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755811865266,61.5272261,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755811866664,57.4852261,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755811866864,61.3272261,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755811867065,61.5272261,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755811867263,54.8052261,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755811867481,59.0472261,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755811867687,58.8472261,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755811868685,54.94631792,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755811868884,57.4214261,4250.2,4250.1,0.2925]
["bitfinex","ETHUSD",1755811869185,30.66,4250.1,4249.7,0.001]
["bitfinex","ETHUSD",1755811869386,37.13106726,4250.0,4249.7,0.001]
["bitfinex","ETHUSD",1755811869583,30.72692763,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1755811869788,4.042,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1755811870166,4.702,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1755811870377,2.36213963,4250.0,4249.7,0.001]
["bitfinex","ETHUSD",1755811870573,4.042,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1755811872384,19.52049064,4250.2,4249.7,0.001]
["bitfinex","ETHUSD",1755811872561,4.042,4250.1,4249.7,0.001]
["bitfinex","ETHUSD",1755811873505,4.042,4250.0,4249.7,0.001]
["bitfinex","ETHUSD",1755811876165,17.15835101,4250.2,4249.7,0.001]
["bitfinex","ETHUSD",1755811876368,4.041,4250.1,4249.7,0.001]
["bitfinex","ETHUSD",1755811876782,4.041,4250.0,4249.7,0.001]
["bitfinex","ETHUSD",1755811876986,4.041,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1755811878876,4.04,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1755811879777,7.47,4250.4,4249.7,0.001]
["bitfinex","ETHUSD",1755811879981,4.04,4250.3,4249.7,0.001]
["bitfinex","ETHUSD",1755811880786,7.47,4250.4,4249.7,0.001]
["bitfinex","ETHUSD",1755811880787,1.811,4250.4,4249.7,0.001]
["bitfinex","ETHUSD",1755811880988,4.04,4250.3,4249.7,0.001]
["bitfinex","ETHUSD",1755811881873,4.04,4250.3,4249.7,2.35409268]
["bitfinex","ETHUSD",1755811882087,4.04,4250.2,4249.8,3.80461844]
["bitfinex","ETHUSD",1755811882395,4.04,4250.2,4249.8,0.80461844]
["bitfinex","ETHUSD",1755811882622,4.04,4250.2,4249.8,0.02]
["bitfinex","ETHUSD",1755811882922,4.039,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1755811883230,1.811,4250.4,4250.2,2.35282829]
["bitfinex","ETHUSD",1755811883441,4.039,4250.3,4250.2,2.35282829]
["bitfinex","ETHUSD",1755811883598,4.039,4250.3,4249.8,0.02]
["bitfinex","ETHUSD",1755811883799,1.811,4250.4,4250.0,3.0]
["bitfinex","ETHUSD",1755811883991,1.811,4250.4,4250.2,2.35281773]
["bitfinex","ETHUSD",1755811884190,4.039,4250.3,4250.2,2.35281773]
["bitfinex","ETHUSD",1755811884495,4.039,4250.3,4250.2,2.35283045]
["bitfinex","ETHUSD",1755811884798,1.811,4250.4,4250.0,5.35293764]
["bitfinex","ETHUSD",1755811884799,1.811,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1755811884998,5.85,4250.4,4250.1,2.35283689]
["bitfinex","ETHUSD",1755811885222,1.811,4250.4,4250.1,2.85011421]
["bitfinex","ETHUSD",1755811885399,4.039,4250.3,4250.1,2.85011421]
["bitfinex","ETHUSD",1755811885717,4.039,4250.3,4250.2,2.35283045]
["bitfinex","ETHUSD",1755811886121,4.039,4250.3,4250.1,0.52080617]
["bitfinex","ETHUSD",1755811886327,4.039,4250.3,4249.8,0.20065382]
["bitfinex","ETHUSD",1755811886328,1.811,4250.4,4250.3,5.35277509]
["bitfinex","ETHUSD",1755811886529,5.849,4250.4,4250.3,5.35277509]
["bitfinex","ETHUSD",1755811887991,1.811,4250.4,4250.3,5.35277509]
["bitfinex","ETHUSD",1755811888194,4.038,4250.5,4250.2,2.35283045]
["bitfinex","ETHUSD",1755811888441,4.038,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1755811888597,4.038,4250.5,4250.4,2.59034449]
["bitfinex","ETHUSD",1755811888797,1.811,4251.1,4250.9,2.35240162]
["bitfinex","ETHUSD",1755811889024,4.038,4251.0,4250.8,2.35249189]
["bitfinex","ETHUSD",1755811889232,4.038,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1755811889537,1.811,4251.1,4251.0,5.35238767]
["bitfinex","ETHUSD",1755811889830,5.848,4251.1,4251.0,6.12287074]
["bitfinex","ETHUSD",1755811890556,1.81,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1755811890708,5.847,4251.7,4251.6,2.37557624]
["bitfinex","ETHUSD",1755811891097,5.847,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1755811891358,0.02,4251.8,4251.7,6.01200037]
["bitfinex","ETHUSD",1755811894323,0.02,4251.8,4251.7,5.35200037]
["bitfinex","ETHUSD",1755811894624,0.02,4251.8,4251.7,6.05914637]
["bitfinex","ETHUSD",1755811897624,0.02,4251.8,4251.7,6.71914637]
["bitfinex","ETHUSD",1755811901710,0.022,4251.8,4251.7,6.71914637]
["bitfinex","ETHUSD",1755811901953,0.022,4251.8,4251.7,7.70331127]
["bitfinex","ETHUSD",1755811902446,0.022,4251.8,4251.7,7.04331127]
["bitfinex","ETHUSD",1755811903500,0.022,4251.8,4251.7,3.707146]
["bitfinex","ETHUSD",1755811903501,0.7501,4251.8,4251.7,3.707146]
["bitfinex","ETHUSD",1755811903704,0.3092,4251.8,4251.7,6.05914637]
["bitfinex","ETHUSD",1755811903931,0.7501,4251.8,4251.7,6.05914637]
["bitfinex","ETHUSD",1755811904543,0.7501,4251.8,4251.7,3.707146]
["bitfinex","ETHUSD",1755811904731,0.7501,4251.8,4251.7,0.707146]
["bitfinex","ETHUSD",1755811904931,0.7501,4251.8,4251.4,2.35216207]
["bitfinex","ETHUSD",1755811905152,0.4409,4251.7,4251.3,2.35221426]
["bitfinex","ETHUSD",1755811905514,0.2872,4251.4,4251.3,2.35221426]
["bitfinex","ETHUSD",1755811905731,0.7281,4251.4,4251.3,2.35221426]
["bitfinex","ETHUSD",1755811906034,4.7601,4251.4,4251.3,3.0]
["bitfinex","ETHUSD",1755811906623,4.7601,4251.4,4251.2,3.4409]
["bitfinex","ETHUSD",1755811906931,0.2872,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1755811907133,4.3192,4251.4,4251.2,0.4409]
["bitfinex","ETHUSD",1755811907518,0.4409,4251.3,4251.2,0.4409]
["bitfinex","ETHUSD",1755811907717,0.7281,4251.3,4251.2,0.4409]
["bitfinex","ETHUSD",1755811908744,4.032,4251.4,4251.2,2.793177]
["bitfinex","ETHUSD",1755811908954,4.4729,4251.4,4251.2,2.793177]
["bitfinex","ETHUSD",1755811909256,0.4409,4251.3,4251.2,0.4409]
["bitfinex","ETHUSD",1755811909557,0.7281,4251.3,4251.2,0.4409]
["bitfinex","ETHUSD",1755811910459,1.809,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1755811910648,0.022,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1755811910843,0.022,4251.8,4251.7,2.37552037]
["bitfinex","ETHUSD",1755811911046,0.022,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1755811911944,0.022,4251.8,4251.7,6.01200037]
["bitfinex","ETHUSD",1755811914260,0.022,4251.8,4251.7,6.71910937]
["bitfinex","ETHUSD",1755811914463,0.022,4251.8,4251.7,7.71416152]
["bitfinex","ETHUSD",1755811917265,0.022,4251.8,4251.7,7.83176152]
["bitfinex","ETHUSD",1755811917564,1e-08,4251.8,4251.7,7.83176152]
["bitfinex","ETHUSD",1755811918666,0.002,4252.6,4252.5,3.0115579]
["bitfinex","ETHUSD",1755811918964,0.002,4252.6,4252.5,10.06507347]
["bitfinex","ETHUSD",1755811919173,0.002,4252.6,4252.5,11.28322842]
["bitfinex","ETHUSD",1755811921145,0.002,4252.6,4252.5,11.37748442]
["bitfinex","ETHUSD",1755811923952,0.002,4252.6,4252.5,11.54977158]
["bitfinex","ETHUSD",1755811924758,0.7301,4252.6,4252.5,6.85977158]
["bitfinex","ETHUSD",1755811924966,0.7301,4252.6,4252.5,5.52384506]
["bitfinex","ETHUSD",1755811926080,0.002,4252.6,4252.5,5.52384506]
["bitfinex","ETHUSD",1755811927183,0.7301,4252.6,4252.5,5.52384506]
["bitfinex","ETHUSD",1755811931094,0.002,4252.6,4252.5,5.52384506]
["bitfinex","ETHUSD",1755811931402,0.002,4252.6,4252.5,6.72361954]
["bitfinex","ETHUSD",1755811932996,0.7712,4252.6,4252.5,6.72361954]
["bitfinex","ETHUSD",1755811933201,0.7712,4252.6,4252.5,3.17228716]
["bitfinex","ETHUSD",1755811934588,0.7712,4252.6,4252.5,5.52384506]
["bitfinex","ETHUSD",1755811935108,0.7712,4252.6,4252.5,3.17228716]
["bitfinex","ETHUSD",1755811935277,0.7712,4252.6,4252.5,5.52384506]
["bitfinex","ETHUSD",1755811936013,0.002,4252.6,4252.5,5.52384506]
["bitfinex","ETHUSD",1755811936576,0.4549,4252.6,4252.5,5.52384506]
["bitfinex","ETHUSD",1755811937606,0.002,4252.6,4252.5,6.31149612]
["bitfinex","ETHUSD",1755811937976,0.002,4252.6,4252.5,10.99649612]
["bitfinex","ETHUSD",1755811938386,0.002,4252.6,4252.5,11.09075712]
["bitfinex","ETHUSD",1755811945635,0.002,4252.6,4252.5,3.26654816]
["bitfinex","ETHUSD",1755811945636,0.7712,4252.6,4252.5,3.26654816]
["bitfinex","ETHUSD",1755811945840,0.7712,4252.6,4252.5,5.52384506]
["bitfinex","ETHUSD",1755811946133,0.7712,4252.6,4252.5,3.17228716]
["bitfinex","ETHUSD",1755811946562,0.7712,4252.6,4252.5,3.0]
["bitfinex","ETHUSD",1755811949302,1.25282,4252.6,4252.3,0.001]
["bitfinex","ETHUSD",1755811949574,7.91261797,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755811949742,8.22891797,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755811950167,12.70381797,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755811958686,8.68181797,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755811959033,4.021,4252.5,4252.3,5.35265458]
["bitfinex","ETHUSD",1755811959334,0.7196,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755811960996,4.021,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755811961313,4.021,4252.4,4252.3,2.3526685]
["bitfinex","ETHUSD",1755811962618,0.286,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755811962826,4.7406,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755811963390,6.0063218,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755811967718,6.0083218,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755811971737,1.9873218,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755811972032,6.0073218,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755811972196,6.0073218,4252.4,4251.8,0.001]
["bitfinex","ETHUSD",1755811972197,0.66,4252.3,4251.8,0.001]
["bitfinex","ETHUSD",1755811972402,0.66,4252.3,4251.4,0.001]
["bitfinex","ETHUSD",1755811972403,8.19861797,4251.9,4251.4,0.001]
["bitfinex","ETHUSD",1755811972601,7.91261797,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811972835,12.21761797,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811973039,12.65121797,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811973344,13.91633977,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811976336,14.57633977,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811981332,15.30277835,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811981524,15.08291795,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811981720,15.30266979,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811982113,15.08291795,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811983254,45.43436679,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811983928,45.21465803,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811984129,45.43422466,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811984557,45.43413269,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811984758,45.43407721,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811985821,47.91407721,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811986218,47.56291795,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811986767,45.08291795,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811987747,43.91533977,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811987924,45.08063931,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811988512,44.57533977,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811989316,45.0806624,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811989513,44.57533977,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811989850,14.57533977,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811992752,13.19573977,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811998356,13.66803977,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755811999472,14.17524122,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755812000770,13.70294122,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755812002888,13.19573977,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755812003253,13.70369111,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755812003452,13.19573977,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755812005267,13.70379253,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755812005481,13.19573977,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755812005669,11.93061797,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755812007579,4.018,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755812009701,1.809,4252.2,4251.4,0.001]
["bitfinex","ETHUSD",1755812009702,9.72161797,4252.2,4251.4,0.001]
["bitfinex","ETHUSD",1755812010102,4.015,4252.1,4251.4,0.001]
["bitfinex","ETHUSD",1755812012875,4.015,4252.1,4251.4,0.24596443]
["bitfinex","ETHUSD",1755812013078,4.015,4252.1,4251.4,2.35312712]
["bitfinex","ETHUSD",1755812014499,4.015,4252.1,4251.4,0.001]
["bitfinex","ETHUSD",1755812014673,0.002,4252.3,4251.4,0.001]
["bitfinex","ETHUSD",1755812014674,0.002,4252.3,4251.4,0.02452166]
["bitfinex","ETHUSD",1755812014875,0.002,4252.3,4252.1,3.0]
["bitfinex","ETHUSD",1755812014876,4.015,4252.3,4252.1,3.0]
["bitfinex","ETHUSD",1755812015205,4.015,4252.3,4252.1,2.35176486]
["bitfinex","ETHUSD",1755812015796,4.015,4252.3,4252.2,5.5869003]
["bitfinex","ETHUSD",1755812015960,0.002,4252.3,4252.2,5.5869003]
["bitfinex","ETHUSD",1755812018709,0.002,4252.3,4252.2,6.2469003]
["bitfinex","ETHUSD",1755812020133,0.022,4252.8,4252.6,0.66]
["bitfinex","ETHUSD",1755812020425,0.022,4252.8,4252.7,18.09157975]
["bitfinex","ETHUSD",1755812020607,0.022,4252.8,4252.7,18.06806528]
["bitfinex","ETHUSD",1755812021508,0.002,4253.2,4252.8,3.66]
["bitfinex","ETHUSD",1755812021680,0.002,4253.2,4253.1,11.57261797]
["bitfinex","ETHUSD",1755812021877,0.002,4253.2,4253.1,14.04144413]
["bitfinex","ETHUSD",1755812022081,0.002,4253.2,4253.1,15.62658854]
["bitfinex","ETHUSD",1755812023987,0.002,4253.2,4253.1,11.60737057]
["bitfinex","ETHUSD",1755812024187,0.002,4253.2,4253.1,12.31412757]
["bitfinex","ETHUSD",1755812026108,0.002,4253.2,4253.1,8.30312757]
["bitfinex","ETHUSD",1755812026290,0.002,4253.2,4253.1,12.31212757]
["bitfinex","ETHUSD",1755812028888,0.4635,4254.8,4253.7,3.01089451]
["bitfinex","ETHUSD",1755812029089,0.02,4254.8,4253.7,20.30120845]
["bitfinex","ETHUSD",1755812029289,0.02,4254.8,4253.7,20.39529951]
["bitfinex","ETHUSD",1755812032340,1e-08,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1755812032485,1e-08,4254.8,4254.7,19.73995994]
["bitfinex","ETHUSD",1755812032690,1e-08,4254.8,4254.7,33.76127894]
["bitfinex","ETHUSD",1755812032958,1e-08,4254.8,4254.7,34.77695393]
["bitfinex","ETHUSD",1755812033132,1e-08,4255.8,4255.7,3.00978969]
["bitfinex","ETHUSD",1755812033450,1e-08,4255.8,4255.7,19.76190555]
["bitfinex","ETHUSD",1755812033615,1e-08,4255.8,4255.7,19.73840766]
["bitfinex","ETHUSD",1755812033815,1e-08,4255.8,4255.7,34.37506266]
["bitfinex","ETHUSD",1755812034014,1e-08,4255.8,4255.7,36.09220707]
["bitfinex","ETHUSD",1755812034338,1e-08,4255.8,4255.7,45.57431133]
["bitfinex","ETHUSD",1755812034511,0.4635,4258.8,4256.7,0.66]
["bitfinex","ETHUSD",1755812034718,0.4435,4258.3,4257.7,6.00868591]
["bitfinex","ETHUSD",1755812035036,0.4435,4258.3,4257.7,10.01568591]
["bitfinex","ETHUSD",1755812035235,1e-08,4257.8,4257.7,29.56103526]
["bitfinex","ETHUSD",1755812035434,1e-08,4257.8,4257.7,29.53863526]
["bitfinex","ETHUSD",1755812036013,1e-08,4257.8,4257.7,29.65341161]
["bitfinex","ETHUSD",1755812036215,1e-08,4257.8,4257.7,29.53581161]
["bitfinex","ETHUSD",1755812036448,1e-08,4257.8,4257.7,29.84191476]
["bitfinex","ETHUSD",1755812036745,1e-08,4257.8,4257.7,49.24844126]
["bitfinex","ETHUSD",1755812036948,1e-08,4257.8,4257.7,45.24144126]
["bitfinex","ETHUSD",1755812037157,1e-08,4257.8,4257.7,49.24844126]
["bitfinex","ETHUSD",1755812037512,1e-08,4257.8,4257.7,45.36122318]
["bitfinex","ETHUSD",1755812037714,1e-08,4257.8,4257.7,32.04712918]
["bitfinex","ETHUSD",1755812038141,1e-08,4257.8,4257.7,25.65141718]
["bitfinex","ETHUSD",1755812038349,1e-08,4257.8,4257.7,29.65641718]
["bitfinex","ETHUSD",1755812038548,1e-08,4257.8,4257.7,36.47058318]
["bitfinex","ETHUSD",1755812038850,1e-08,4257.8,4257.7,32.94194318]
["bitfinex","ETHUSD",1755812039558,1e-08,4257.8,4257.7,12.47647294]
["bitfinex","ETHUSD",1755812039754,1e-08,4257.8,4257.7,12.91997294]
["bitfinex","ETHUSD",1755812039916,1e-08,4257.8,4257.7,8.25497294]
["bitfinex","ETHUSD",1755812040233,1e-08,4257.8,4257.7,12.25997294]
["bitfinex","ETHUSD",1755812040439,1e-08,4257.8,4257.7,8.25497294]
["bitfinex","ETHUSD",1755812040641,0.74830001,4257.8,4257.7,8.25497294]
["bitfinex","ETHUSD",1755812040849,0.74830001,4257.8,4257.7,12.14137294]
["bitfinex","ETHUSD",1755812041237,0.30480001,4257.8,4257.7,12.14137294]
["bitfinex","ETHUSD",1755812041435,1e-08,4257.8,4257.7,12.14137294]
["bitfinex","ETHUSD",1755812041663,1e-08,4257.8,4257.7,12.80137294]
["bitfinex","ETHUSD",1755812042043,1e-08,4257.8,4257.7,15.87379494]
["bitfinex","ETHUSD",1755812042442,1e-08,4257.8,4257.7,16.51163435]
["bitfinex","ETHUSD",1755812042826,1e-08,4257.8,4257.7,30.61697467]
["bitfinex","ETHUSD",1755812043027,1e-08,4257.8,4257.7,35.89989217]
["bitfinex","ETHUSD",1755812043467,1e-08,4257.8,4257.7,36.20317167]
["bitfinex","ETHUSD",1755812043830,1e-08,4257.8,4257.7,35.89989217]
["bitfinex","ETHUSD",1755812044029,1e-08,4257.8,4257.7,35.89889217]
["bitfinex","ETHUSD",1755812044547,1e-08,4257.8,4257.7,36.20217167]
["bitfinex","ETHUSD",1755812044928,0.02,4258.8,4258.7,3.0081344]
["bitfinex","ETHUSD",1755812045136,0.02,4258.8,4258.7,29.17911016]
["bitfinex","ETHUSD",1755812045355,0.02,4258.8,4258.7,29.29671016]
["bitfinex","ETHUSD",1755812045560,0.4435,4259.5,4259.4,3.0077485]
["bitfinex","ETHUSD",1755812045759,0.7483,4259.5,4259.4,10.03422598]
["bitfinex","ETHUSD",1755812045944,0.7483,4259.5,4259.4,10.0107485]
["bitfinex","ETHUSD",1755812046149,0.7483,4259.5,4259.4,10.72561005]
["bitfinex","ETHUSD",1755812046339,0.7483,4259.5,4259.4,11.43142305]
["bitfinex","ETHUSD",1755812046542,0.7483,4259.5,4259.4,11.54902305]
["bitfinex","ETHUSD",1755812047266,0.4435,4259.9,4259.7,2.34758316]
["bitfinex","ETHUSD",1755812047437,0.4435,4260.3,4259.7,10.03305899]
["bitfinex","ETHUSD",1755812047629,1.807,4261.3,4259.7,11.63625732]
["bitfinex","ETHUSD",1755812047829,1e-08,4259.8,4259.7,19.66084532]
["bitfinex","ETHUSD",1755812048365,1e-08,4259.8,4259.7,19.16729632]
["bitfinex","ETHUSD",1755812049684,0.02,4260.8,4260.7,3.00703217]
["bitfinex","ETHUSD",1755812049832,1e-08,4260.8,4260.7,27.20926481]
["bitfinex","ETHUSD",1755812050034,1e-08,4260.8,4260.7,27.81245177]
["bitfinex","ETHUSD",1755812050566,0.02,4262.8,4261.5,3.00659157]
["bitfinex","ETHUSD",1755812050567,1e-08,4261.6,4261.5,3.00659157]
["bitfinex","ETHUSD",1755812050732,1e-08,4261.6,4261.5,28.8982198]
["bitfinex","ETHUSD",1755812050932,1e-08,4261.6,4261.5,28.99235389]
["bitfinex","ETHUSD",1755812051155,1e-08,4261.6,4261.5,25.29216733]
["bitfinex","ETHUSD",1755812051364,1e-08,4261.6,4261.5,29.29316733]
["bitfinex","ETHUSD",1755812051728,1e-08,4261.8,4261.7,3.00648145]
["bitfinex","ETHUSD",1755812051932,1e-08,4261.8,4261.7,26.77656426]
["bitfinex","ETHUSD",1755812052169,1e-08,4261.8,4261.7,27.08765936]
["bitfinex","ETHUSD",1755812052374,1e-08,4261.8,4261.7,27.80252091]
["bitfinex","ETHUSD",1755812053068,1e-08,4261.8,4261.7,27.92012091]
["bitfinex","ETHUSD",1755812053276,0.02,4263.8,4263.7,3.0]
["bitfinex","ETHUSD",1755812053484,0.3065,4263.8,4263.7,5.34538077]
["bitfinex","ETHUSD",1755812053837,0.7478,4263.8,4263.7,3.0]
["bitfinex","ETHUSD",1755812054037,0.7478,4263.8,4263.7,3.705157]
["bitfinex","ETHUSD",1755812054349,0.7478,4263.8,4263.7,3.0]
["bitfinex","ETHUSD",1755812056251,1.00318,4263.8,4263.7,3.0]
["bitfinex","ETHUSD",1755812059086,1.00318,4263.8,4262.2,0.70542]
["bitfinex","ETHUSD",1755812059391,1.00318,4263.8,4261.5,2.10681344]
["bitfinex","ETHUSD",1755812059392,0.4413,4263.7,4262.1,2.34624897]
["bitfinex","ETHUSD",1755812059558,0.4413,4263.7,4261.7,3.998]
["bitfinex","ETHUSD",1755812059559,0.4413,4263.7,4262.2,0.02346206]
["bitfinex","ETHUSD",1755812059759,0.4413,4263.7,4262.0,3.05176777]
["bitfinex","ETHUSD",1755812059760,0.2865,4262.3,4261.9,2.34636157]
["bitfinex","ETHUSD",1755812059965,0.4413,4262.2,4262.0,3.0]
["bitfinex","ETHUSD",1755812060162,0.4413,4262.2,4261.9,0.705462]
["bitfinex","ETHUSD",1755812060163,0.2865,4262.1,4261.9,0.705462]
["bitfinex","ETHUSD",1755812060362,0.2865,4262.1,4261.5,0.30081344]
["bitfinex","ETHUSD",1755812060569,0.4413,4262.0,4261.6,5.34649344]
["bitfinex","ETHUSD",1755812060889,0.2865,4261.7,4261.5,3.17558463]
["bitfinex","ETHUSD",1755812061096,0.2865,4261.7,4261.6,2.34652831]
["bitfinex","ETHUSD",1755812061458,0.2865,4261.7,4261.6,3.05203331]
["bitfinex","ETHUSD",1755812061995,0.7278,4261.7,4261.6,3.05203331]
["bitfinex","ETHUSD",1755812063057,0.7278,4261.7,4261.5,5.52213755]
["bitfinex","ETHUSD",1755812063390,0.2865,4261.7,4261.6,2.34653651]
["bitfinex","ETHUSD",1755812063763,0.2865,4261.7,4261.6,5.34653651]
["bitfinex","ETHUSD",1755812063967,0.7278,4261.7,4261.6,5.34653651]
["bitfinex","ETHUSD",1755812064567,0.7278,4261.7,4261.6,2.34653651]
["bitfinex","ETHUSD",1755812064961,0.7278,4261.7,4261.6,2.37000187]
["bitfinex","ETHUSD",1755812066365,0.7278,4261.7,4261.6,2.34653651]
["bitfinex","ETHUSD",1755812066772,0.7278,4261.7,4261.6,2.37000187]
["bitfinex","ETHUSD",1755812067003,0.7278,4261.7,4261.6,2.34653651]
["bitfinex","ETHUSD",1755812067976,0.7278,4261.7,4261.5,0.72901291]
["bitfinex","ETHUSD",1755812068177,0.4413,4261.6,4261.5,3.05213857]
["bitfinex","ETHUSD",1755812068494,0.7278,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1755812069201,0.4413,4262.2,4261.7,2.34648145]
["bitfinex","ETHUSD",1755812069391,0.4413,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1755812069794,0.7278,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1755812071110,0.7278,4262.0,4261.9,2.36983504]
["bitfinex","ETHUSD",1755812071309,0.7278,4262.0,4261.7,2.34645797]
["bitfinex","ETHUSD",1755812071310,0.7278,4262.0,4261.7,3.0]
["bitfinex","ETHUSD",1755812071476,0.7278,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1755812076586,0.7278,4262.0,4261.8,0.02346426]
["bitfinex","ETHUSD",1755812076587,0.4413,4262.6,4262.4,2.34609319]
["bitfinex","ETHUSD",1755812076791,0.7278,4262.5,4262.4,2.34609319]
["bitfinex","ETHUSD",1755812077390,0.7278,4262.5,4262.3,2.34614641]
["bitfinex","ETHUSD",1755812077618,0.2865,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1755812077928,0.2865,4262.5,4262.3,2.34613341]
["bitfinex","ETHUSD",1755812078110,0.4689,4262.4,4262.3,2.34613341]
["bitfinex","ETHUSD",1755812078302,0.7761,4262.4,4262.3,2.34613341]
["bitfinex","ETHUSD",1755812080218,0.7761,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1755812080786,1.805,4263.0,4262.3,0.02346151]
["bitfinex","ETHUSD",1755812081022,0.4689,4263.3,4263.2,2.34565584]
["bitfinex","ETHUSD",1755812081228,0.7761,4263.3,4262.5,3.0]
["bitfinex","ETHUSD",1755812081521,0.7761,4263.3,4263.2,2.34565584]
["bitfinex","ETHUSD",1755812082023,0.7761,4263.3,4263.2,2.36911239]
["bitfinex","ETHUSD",1755812082810,1.805,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1755812083012,0.022,4263.8,4263.4,0.02345545]
["bitfinex","ETHUSD",1755812083213,0.022,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1755812083522,0.3292,4263.8,4263.7,2.36883457]
["bitfinex","ETHUSD",1755812083901,0.7981,4263.8,4263.7,2.36883457]
["bitfinex","ETHUSD",1755812084422,0.022,4263.8,4263.7,2.36883457]
["bitfinex","ETHUSD",1755812084614,0.022,4263.8,4263.7,6.61048541]
["bitfinex","ETHUSD",1755812084813,0.022,4263.8,4263.7,6.58703161]
["bitfinex","ETHUSD",1755812086408,0.7981,4263.8,4263.7,5.34538077]
["bitfinex","ETHUSD",1755812086732,0.7981,4263.8,4263.7,3.0]
["bitfinex","ETHUSD",1755812087097,0.7981,4263.8,4263.7,5.34538077]
["bitfinex","ETHUSD",1755812089427,0.022,4263.8,4263.7,5.51939941]
["bitfinex","ETHUSD",1755812089599,0.7981,4263.8,4263.7,3.17401864]
["bitfinex","ETHUSD",1755812090027,0.022,4263.8,4263.7,5.54285321]
["bitfinex","ETHUSD",1755812090194,0.022,4263.8,4263.7,5.51939941]
["bitfinex","ETHUSD",1755812091310,0.7981,4263.8,4263.7,5.51939941]
["bitfinex","ETHUSD",1755812091632,0.7981,4263.8,4263.7,3.17401864]
["bitfinex","ETHUSD",1755812092930,0.7981,4263.8,4263.7,3.12401864]
["bitfinex","ETHUSD",1755812097105,0.7981,4263.8,4263.7,5.46939941]
["bitfinex","ETHUSD",1755812097325,0.7981,4263.8,4263.7,3.12401864]
["bitfinex","ETHUSD",1755812101560,0.3292,4263.8,4263.7,3.12401864]
["bitfinex","ETHUSD",1755812101792,0.7981,4263.8,4263.7,3.12401864]
["bitfinex","ETHUSD",1755812103954,9.33337462,4263.8,4263.7,2.95]
["bitfinex","ETHUSD",1755812104250,9.33337462,4263.8,4263.7,0.57109375]
["bitfinex","ETHUSD",1755812104451,9.33337462,4263.8,4261.8,0.02]
["bitfinex","ETHUSD",1755812104452,0.93333746,4263.7,4261.8,0.02]
["bitfinex","ETHUSD",1755812104751,8.17976462,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812104938,13.97876462,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812105137,14.44606462,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812106419,6.5705,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812106619,8.93192316,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812106819,8.46462316,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812107033,6.5705,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812107947,6.5715,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812108452,6.5725,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812110146,7.2325,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812111451,2.1082,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812111752,6.1092,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812112456,6.72012,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812113858,7.18742,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812114218,6.72012,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812117226,2.1082,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812117426,6.1062,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812119240,6.1052,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812120166,2.1082,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812120369,6.1052,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812121641,2.1082,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755812121968,2.1082,4261.9,4261.8,0.7597]
["bitfinex","ETHUSD",1755812121969,1.804,4261.9,4261.8,0.7597]
["bitfinex","ETHUSD",1755812122264,5.801,4261.9,4261.8,0.7597]
["bitfinex","ETHUSD",1755812122768,1.804,4261.9,4261.8,6.10612639]
["bitfinex","ETHUSD",1755812123084,1.804,4261.9,4261.8,6.41919508]
["bitfinex","ETHUSD",1755812123085,3.997,4261.9,4261.8,6.41919508]
["bitfinex","ETHUSD",1755812125567,6.32171,4263.8,4262.2,2.34616414]
["bitfinex","ETHUSD",1755812125853,6.32171,4263.8,4261.8,4.07276869]
["bitfinex","ETHUSD",1755812125854,0.022,4263.8,4263.6,0.3061]
["bitfinex","ETHUSD",1755812126056,0.022,4263.8,4263.7,5.77898077]
["bitfinex","ETHUSD",1755812126259,0.022,4263.8,4263.7,6.08508077]
["bitfinex","ETHUSD",1755812127072,0.022,4263.8,4263.7,6.74508077]
["bitfinex","ETHUSD",1755812127270,0.002,4264.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1755812127488,0.002,4264.7,4264.6,5.67443465]
["bitfinex","ETHUSD",1755812127706,0.002,4264.7,4264.6,6.0845858]
["bitfinex","ETHUSD",1755812128980,0.002,4264.7,4264.6,3.0]
["bitfinex","ETHUSD",1755812129179,4.001,4264.7,4264.6,3.0]
["bitfinex","ETHUSD",1755812129375,4.4078,4264.7,4264.6,3.0]
["bitfinex","ETHUSD",1755812130603,4.8748,4264.7,4264.6,3.0]
["bitfinex","ETHUSD",1755812133102,4.4078,4264.7,4264.6,3.0]
["bitfinex","ETHUSD",1755812134062,0.4088,4264.7,4264.6,3.0]
["bitfinex","ETHUSD",1755812134288,4.002,4264.7,4264.6,3.0]
["bitfinex","ETHUSD",1755812136204,4.2906,4264.7,4264.6,3.0]
["bitfinex","ETHUSD",1755812136904,0.002,4264.7,4264.6,3.3061]
["bitfinex","ETHUSD",1755812137074,0.002,4264.7,4264.6,6.0845858]
["bitfinex","ETHUSD",1755812137075,3.997,4264.7,4264.6,6.0845858]
["bitfinex","ETHUSD",1755812137476,3.998,4264.7,4264.6,6.0845858]
["bitfinex","ETHUSD",1755812137975,3.998,4264.7,4264.6,6.0345858]
["bitfinex","ETHUSD",1755812138284,3.997,4264.7,4264.6,6.0345858]
["bitfinex","ETHUSD",1755812139284,0.002,4264.7,4264.6,6.0345858]
["bitfinex","ETHUSD",1755812140186,0.002,4264.7,4264.6,6.7395958]
["bitfinex","ETHUSD",1755812141079,0.002,4264.7,4264.6,7.64805329]
["bitfinex","ETHUSD",1755812144923,0.002,4264.7,4264.6,7.21445329]
["bitfinex","ETHUSD",1755812145121,0.002,4264.7,4264.6,6.3059958]
["bitfinex","ETHUSD",1755812145422,0.002,4264.7,4264.6,6.7544958]
["bitfinex","ETHUSD",1755812147889,0.002,4264.7,4264.6,6.3059958]
["bitfinex","ETHUSD",1755812148723,0.002,4264.7,4264.6,6.7544958]
["bitfinex","ETHUSD",1755812148924,0.002,4264.7,4264.6,7.66444262]
["bitfinex","ETHUSD",1755812152030,0.002,4264.7,4264.6,5.9998958]
["bitfinex","ETHUSD",1755812152328,0.002,4264.7,4264.6,6.2881958]
["bitfinex","ETHUSD",1755812152533,0.002,4264.7,4264.6,5.9998958]
["bitfinex","ETHUSD",1755812152700,0.002,4264.7,4264.6,6.2881958]
["bitfinex","ETHUSD",1755812153533,0.002,4264.7,4264.6,5.9998958]
["bitfinex","ETHUSD",1755812153738,0.002,4264.7,4264.6,6.2881958]
["bitfinex","ETHUSD",1755812155301,0.002,4264.7,4264.6,5.2948858]
["bitfinex","ETHUSD",1755812155811,0.002,4264.7,4264.6,5.5831858]
["bitfinex","ETHUSD",1755812156925,0.002,4264.7,4264.6,5.2948858]
["bitfinex","ETHUSD",1755812157907,0.002,4264.7,4263.4,0.4485]
["bitfinex","ETHUSD",1755812157908,0.7734,4264.7,4263.4,0.4485]
["bitfinex","ETHUSD",1755812158244,0.47864,4264.6,4264.0,2.3452142]
["bitfinex","ETHUSD",1755812158439,0.3074,4264.1,4263.5,7.04361267]
["bitfinex","ETHUSD",1755812158642,0.3074,4264.1,4263.8,2.34631051]
["bitfinex","ETHUSD",1755812158812,0.3074,4264.1,4263.9,2.34525763]
["bitfinex","ETHUSD",1755812159622,0.3074,4264.1,4263.9,5.34525763]
["bitfinex","ETHUSD",1755812160361,0.3074,4264.1,4263.8,0.17446449]
["bitfinex","ETHUSD",1755812160657,0.89414,4264.0,4263.8,0.17446449]
["bitfinex","ETHUSD",1755812160810,6.5685,4263.9,4263.8,0.17446449]
["bitfinex","ETHUSD",1755812161219,6.5685,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812162358,2.5755,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812162567,6.5685,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812162717,7.268354,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812163413,3.275354,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812163618,2.5755,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812163849,6.5685,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812168379,7.2285,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812169238,37.2285,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812169443,37.73294222,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812169648,40.44590226,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812169964,40.44590026,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812170169,40.09508185,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812170767,10.09508185,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812170967,37.73294222,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812171491,33.2355,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812171678,37.2295,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812176384,33.2355,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812176580,37.2295,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812176771,39.59163963,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812177689,35.13353963,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812177892,9.56463963,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812178065,7.2025,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812180861,6.7654,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812181182,37.2025,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812182266,45.08409391,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812183292,45.08509391,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812183490,47.44723354,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812187304,47.9517293,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812188310,48.30264693,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812189691,48.08332341,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812190004,48.30307071,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812190317,53.94508019,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812191490,53.50798019,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812192494,23.50798019,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812192699,50.57912317,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812193018,54.57312317,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812193221,53.94408019,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812193601,49.51298019,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812193799,53.94408019,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812195115,55.20807201,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812196727,25.20807201,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812196931,55.20807201,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812197132,53.50698019,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812197308,54.7746685,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812197631,53.50698019,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812198131,54.7746685,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812198499,55.2387685,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812198704,25.2387685,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812198931,55.01918041,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812199131,55.23973428,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812199421,55.01955119,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812199626,55.23977383,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812199834,25.23977383,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812200025,55.23977383,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812202154,55.23975026,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812202512,51.24575026,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812202843,54.77565026,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812203748,54.7784652,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812203935,24.7784652,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812204132,54.7784652,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812207449,53.51077689,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812208455,53.5107302,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812208758,53.51073347,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812211333,53.5107878,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812214889,49.5167878,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755812215094,53.2013878,4263.9,4263.8,0.2893]
["bitfinex","ETHUSD",1755812215290,53.2013878,4263.9,4263.5,0.4371]
["bitfinex","ETHUSD",1755812215291,0.66,4263.8,4263.5,0.4371]
["bitfinex","ETHUSD",1755812215598,8.71952027,4263.7,4263.6,0.4371]
["bitfinex","ETHUSD",1755812215800,46.60111418,4263.7,4263.6,0.2883]
["bitfinex","ETHUSD",1755812216001,46.60111418,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1755812216167,1.29429524,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755812216373,5.6386388,4263.4,4263.3,0.2893]
["bitfinex","ETHUSD",1755812216563,7.17118231,4263.4,4263.3,0.2893]
["bitfinex","ETHUSD",1755812216760,3.17918231,4263.4,4263.3,0.2893]
["bitfinex","ETHUSD",1755812216996,7.17118231,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755812217215,6.53688707,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755812217374,6.31667234,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755812217574,6.53699442,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755812217771,0.66,4263.3,4262.9,0.001]
["bitfinex","ETHUSD",1755812218073,8.82969391,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755812218267,8.82969391,4263.0,4261.6,0.001]
["bitfinex","ETHUSD",1755812218268,0.66,4262.9,4261.6,0.001]
["bitfinex","ETHUSD",1755812218472,8.54159391,4261.9,4261.6,0.001]
["bitfinex","ETHUSD",1755812218701,21.12844072,4261.9,4261.6,0.001]
["bitfinex","ETHUSD",1755812219084,21.59294072,4261.9,4261.6,0.001]
["bitfinex","ETHUSD",1755812219312,0.66,4261.8,4261.6,0.001]
["bitfinex","ETHUSD",1755812219479,35.92693555,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755812219682,36.89874625,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755812221284,36.26434681,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755812221918,0.97176593,4261.6,4259.8,0.02]
["bitfinex","ETHUSD",1755812222214,7.88159391,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755812222388,13.67759391,4259.9,4259.8,0.3083]
["bitfinex","ETHUSD",1755812223213,14.33759391,4259.9,4259.8,0.3083]
["bitfinex","ETHUSD",1755812223771,44.62569391,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755812223992,46.11542672,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755812224213,46.49589331,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755812224419,46.61339497,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755812224617,46.61339497,4259.9,4257.6,0.001]
["bitfinex","ETHUSD",1755812224618,30.66,4259.8,4257.6,0.001]
["bitfinex","ETHUSD",1755812224821,0.66,4258.8,4257.6,0.2111]
["bitfinex","ETHUSD",1755812224983,7.88159391,4257.9,4257.6,0.5194]
["bitfinex","ETHUSD",1755812225328,14.33959391,4257.9,4257.6,0.001]
["bitfinex","ETHUSD",1755812225507,0.66,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1755812225685,0.66,4257.6,4256.3,0.5194]
["bitfinex","ETHUSD",1755812226018,0.66,4257.6,4255.8,0.02]
["bitfinex","ETHUSD",1755812226019,30.66,4256.8,4255.8,0.02]
["bitfinex","ETHUSD",1755812226192,8.82969391,4256.9,4255.8,0.02]
["bitfinex","ETHUSD",1755812226193,7.88159391,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755812226525,14.33959391,4255.9,4255.8,0.3083]
["bitfinex","ETHUSD",1755812227019,14.33959391,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755812227020,30.66,4255.8,4254.8,0.02]
["bitfinex","ETHUSD",1755812227228,14.54858313,4255.9,4253.4,0.3083]
["bitfinex","ETHUSD",1755812227229,30.66,4254.8,4253.4,0.3083]
["bitfinex","ETHUSD",1755812227522,7.88159391,4254.3,4253.7,0.2101]
["bitfinex","ETHUSD",1755812227724,7.88159391,4253.9,4253.1,0.3083]
["bitfinex","ETHUSD",1755812227907,7.88159391,4253.9,4253.2,0.2101]
["bitfinex","ETHUSD",1755812227908,11.88859391,4253.9,4253.2,0.2101]
["bitfinex","ETHUSD",1755812228224,12.85499391,4253.9,4252.4,0.001]
["bitfinex","ETHUSD",1755812228385,17.1201473,4252.9,4252.5,0.3083]
["bitfinex","ETHUSD",1755812228594,25.31016203,4252.9,4252.4,0.001]
["bitfinex","ETHUSD",1755812228906,26.06416203,4252.9,4252.4,0.001]
["bitfinex","ETHUSD",1755812229106,56.06416203,4252.9,4252.4,0.001]
["bitfinex","ETHUSD",1755812229421,56.06416203,4252.9,4252.0,0.001]
["bitfinex","ETHUSD",1755812229422,3.66,4252.8,4252.0,0.001]
["bitfinex","ETHUSD",1755812229626,18.0865473,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755812229830,61.13048501,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755812230035,75.98355323,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755812230397,71.95655323,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755812230738,76.00255323,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755812230920,0.66,4251.9,4251.4,0.001]
["bitfinex","ETHUSD",1755812231106,0.66,4251.9,4249.7,0.001]
["bitfinex","ETHUSD",1755812231107,33.0,4251.4,4249.7,0.001]
["bitfinex","ETHUSD",1755812231297,2.7724,4251.0,4249.7,0.001]
["bitfinex","ETHUSD",1755812231498,32.7724,4251.0,4249.7,0.001]
["bitfinex","ETHUSD",1755812231723,65.0151473,4251.0,4249.7,0.001]
["bitfinex","ETHUSD",1755812231934,65.78278219,4251.0,4249.7,0.001]
["bitfinex","ETHUSD",1755812232116,68.14492182,4251.0,4249.7,0.001]
["bitfinex","ETHUSD",1755812232318,68.14492182,4251.0,4248.8,0.02]
["bitfinex","ETHUSD",1755812232319,3.66,4250.1,4247.8,0.114387]
["bitfinex","ETHUSD",1755812232518,0.66,4247.8,4245.8,0.02]
["bitfinex","ETHUSD",1755812232747,17.7801473,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755812232942,23.7051473,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755812233232,21.29916203,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755812233401,25.41616203,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755812233799,21.29916203,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755812234056,30.66,4246.8,4244.4,0.2121]
["bitfinex","ETHUSD",1755812234200,17.1201473,4245.7,4244.4,0.2121]
["bitfinex","ETHUSD",1755812234515,7.456,4245.6,4244.9,0.2121]
["bitfinex","ETHUSD",1755812234700,5.964,4245.5,4244.9,0.2121]
["bitfinex","ETHUSD",1755812235035,1.809,4245.7,4245.5,0.297]
["bitfinex","ETHUSD",1755812235237,5.653,4247.6,4245.6,0.23565379]
["bitfinex","ETHUSD",1755812235408,5.97,4247.5,4245.8,2.35521354]
["bitfinex","ETHUSD",1755812235610,1.809,4247.4,4246.6,2.35478677]
["bitfinex","ETHUSD",1755812235810,1.809,4247.4,4245.9,0.23552135]
["bitfinex","ETHUSD",1755812235811,1.809,4247.6,4247.3,0.0707]
["bitfinex","ETHUSD",1755812236022,1.809,4248.1,4248.0,2.35404896]
["bitfinex","ETHUSD",1755812236203,5.653,4249.2,4248.5,2.35376173]
["bitfinex","ETHUSD",1755812236531,5.653,4249.2,4246.9,2.35460606]
["bitfinex","ETHUSD",1755812236532,1.809,4249.3,4248.7,2.35366111]
["bitfinex","ETHUSD",1755812236745,1.809,4249.2,4248.8,0.26125588]
["bitfinex","ETHUSD",1755812236900,1.809,4249.2,4248.0,2.35404896]
["bitfinex","ETHUSD",1755812236901,4.167,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1755812237099,1.809,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1755812237337,1.809,4249.7,4248.5,3.0]
["bitfinex","ETHUSD",1755812237540,4.166,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1755812237902,5.653,4251.4,4249.6,2.35310806]
["bitfinex","ETHUSD",1755812238106,5.653,4251.4,4249.2,3.01338416]
["bitfinex","ETHUSD",1755812238107,5.978,4251.3,4250.1,3.0]
["bitfinex","ETHUSD",1755812238327,5.978,4251.3,4250.5,2.35262807]
["bitfinex","ETHUSD",1755812238647,0.38057729,4253.0,4249.7,0.23531081]
["bitfinex","ETHUSD",1755812238648,5.979,4251.2,4250.6,0.02352609]
["bitfinex","ETHUSD",1755812238803,5.979,4251.1,4250.5,2.35266041]
["bitfinex","ETHUSD",1755812238999,5.979,4251.0,4250.6,0.02352609]
["bitfinex","ETHUSD",1755812239213,1.81,4251.0,4250.7,5.37607922]
["bitfinex","ETHUSD",1755812239413,1.81,4251.7,4250.9,3.0]
["bitfinex","ETHUSD",1755812239652,5.656,4252.5,4250.6,3.29754603]
["bitfinex","ETHUSD",1755812239653,4.173,4251.6,4250.6,0.707363]
["bitfinex","ETHUSD",1755812239855,4.173,4251.5,4250.6,0.707363]
["bitfinex","ETHUSD",1755812240657,4.173,4251.5,4248.5,3.0]
["bitfinex","ETHUSD",1755812240835,4.177,4251.4,4249.3,3.0]
["bitfinex","ETHUSD",1755812241043,4.177,4251.4,4250.1,0.707507]
["bitfinex","ETHUSD",1755812241571,0.02,4250.8,4250.1,0.707507]
["bitfinex","ETHUSD",1755812241868,5.987,4250.7,4250.1,0.707507]
["bitfinex","ETHUSD",1755812242167,5.987,4250.7,4249.3,2.35328017]
["bitfinex","ETHUSD",1755812242470,5.987,4250.7,4249.6,0.707595]
["bitfinex","ETHUSD",1755812243359,5.987,4250.7,4249.3,3.0]
["bitfinex","ETHUSD",1755812243360,6.7646,4250.6,4248.4,2.35377564]
["bitfinex","ETHUSD",1755812243533,0.66,4250.4,4248.0,2.35399534]
["bitfinex","ETHUSD",1755812243788,0.66,4250.2,4248.7,0.707746]
["bitfinex","ETHUSD",1755812243996,0.66,4250.0,4248.0,2.35403289]
["bitfinex","ETHUSD",1755812244268,0.66,4249.8,4247.4,2.35434209]
["bitfinex","ETHUSD",1755812244477,0.66,4249.8,4247.4,2.3543815]
["bitfinex","ETHUSD",1755812244838,0.66,4249.6,4247.2,0.66]
["bitfinex","ETHUSD",1755812245069,4.6206,4249.5,4247.2,0.66]
["bitfinex","ETHUSD",1755812245253,0.66,4249.3,4247.2,0.66]
["bitfinex","ETHUSD",1755812245458,0.66,4249.1,4247.2,0.66]
["bitfinex","ETHUSD",1755812245673,0.66,4248.9,4246.5,2.35486802]
["bitfinex","ETHUSD",1755812245845,6.4296,4249.0,4246.4,0.661]
["bitfinex","ETHUSD",1755812245846,0.66,4248.7,4246.4,0.661]
["bitfinex","ETHUSD",1755812246040,4.171,4248.6,4246.8,2.35471413]
["bitfinex","ETHUSD",1755812246241,1.09356,4248.5,4246.8,2.35471413]
["bitfinex","ETHUSD",1755812246545,1.09356,4248.5,4246.4,3.661]
["bitfinex","ETHUSD",1755812246751,1.09356,4248.5,4246.9,2.35465584]
["bitfinex","ETHUSD",1755812247371,1.09356,4248.5,4246.6,5.35479979]
["bitfinex","ETHUSD",1755812247548,1.09356,4248.5,4246.8,2.35470995]
["bitfinex","ETHUSD",1755812247747,1.09356,4248.5,4246.5,5.35488048]
["bitfinex","ETHUSD",1755812247748,0.592456,4248.4,4246.7,2.35476958]
["bitfinex","ETHUSD",1755812247972,0.592456,4248.4,4246.9,0.02354658]
["bitfinex","ETHUSD",1755812248171,0.592456,4248.4,4247.0,2.35459421]
["bitfinex","ETHUSD",1755812248377,4.166,4248.3,4247.1,2.35454253]
["bitfinex","ETHUSD",1755812248579,1.81,4248.2,4246.9,2.35460668]
["bitfinex","ETHUSD",1755812248745,2.5762016,4248.2,4247.0,2.3545844]
["bitfinex","ETHUSD",1755812249079,2.5762016,4248.2,4246.4,0.661]
["bitfinex","ETHUSD",1755812249080,1.81,4248.2,4246.9,3.0]
["bitfinex","ETHUSD",1755812249275,4.13014334,4251.4,4248.7,2.35364463]
["bitfinex","ETHUSD",1755812249276,1.81,4248.8,4248.7,2.35364463]
["bitfinex","ETHUSD",1755812249579,5.975,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1755812250077,0.002,4249.0,4248.7,2.37719772]
["bitfinex","ETHUSD",1755812250280,0.002,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1755812250478,0.002,4249.0,4248.9,6.12662514]
["bitfinex","ETHUSD",1755812251039,0.002,4249.0,4248.9,3.0]
["bitfinex","ETHUSD",1755812251040,4.17,4249.0,4248.9,3.0]
["bitfinex","ETHUSD",1755812251242,4.17,4249.0,4246.8,0.001]
["bitfinex","ETHUSD",1755812251243,4.173,4249.0,4246.8,0.001]
["bitfinex","ETHUSD",1755812251443,1.811,4248.9,4246.8,0.001]
["bitfinex","ETHUSD",1755812251638,1.811,4248.9,4247.8,2.35413361]
["bitfinex","ETHUSD",1755812251837,1.811,4248.9,4247.0,3.0]
["bitfinex","ETHUSD",1755812252071,1.811,4248.9,4247.2,2.35449237]
["bitfinex","ETHUSD",1755812252287,1.811,4248.9,4248.0,2.35399509]
["bitfinex","ETHUSD",1755812252683,1.811,4248.9,4248.1,2.35398765]
["bitfinex","ETHUSD",1755812252860,1.811,4248.9,4247.3,3.0]
["bitfinex","ETHUSD",1755812253058,1.811,4248.9,4247.8,2.35415332]
["bitfinex","ETHUSD",1755812253277,1.811,4248.9,4247.1,0.3661]
["bitfinex","ETHUSD",1755812253582,1.811,4248.9,4248.0,2.35404477]
["bitfinex","ETHUSD",1755812253761,1.811,4248.9,4247.4,0.70785]
["bitfinex","ETHUSD",1755812254153,13.64283252,4248.6,4246.8,0.001]
["bitfinex","ETHUSD",1755812254355,0.66,4247.8,4246.8,0.001]
["bitfinex","ETHUSD",1755812254561,0.66,4247.6,4246.8,0.001]
["bitfinex","ETHUSD",1755812254756,8.02113963,4247.5,4246.8,0.001]
["bitfinex","ETHUSD",1755812254990,8.46873963,4247.5,4246.8,0.001]
["bitfinex","ETHUSD",1755812255169,0.66,4247.3,4246.8,0.001]
["bitfinex","ETHUSD",1755812255371,30.66,4246.8,4244.1,0.499]
["bitfinex","ETHUSD",1755812255596,0.66,4246.3,4244.1,0.499]
["bitfinex","ETHUSD",1755812255757,30.0,4246.4,4244.1,0.499]
["bitfinex","ETHUSD",1755812255758,0.66,4245.4,4244.1,0.499]
["bitfinex","ETHUSD",1755812255958,0.66,4245.2,4244.1,0.593475]
["bitfinex","ETHUSD",1755812256360,0.66,4245.0,4244.1,0.593475]
["bitfinex","ETHUSD",1755812256586,4.183,4244.9,4244.1,0.593475]
["bitfinex","ETHUSD",1755812256780,4.183,4244.9,4244.1,0.499]
["bitfinex","ETHUSD",1755812256967,7.471,4245.3,4244.1,0.499]
["bitfinex","ETHUSD",1755812257185,4.183,4244.9,4244.2,3.0]
["bitfinex","ETHUSD",1755812257654,4.183,4244.9,4244.1,0.499]
["bitfinex","ETHUSD",1755812257861,4.183,4244.9,4243.8,0.613475]
["bitfinex","ETHUSD",1755812258068,7.471,4245.3,4243.9,0.02356323]
["bitfinex","ETHUSD",1755812258277,4.183,4244.9,4244.5,2.35594932]
["bitfinex","ETHUSD",1755812258496,7.471,4245.3,4244.6,0.02355934]
["bitfinex","ETHUSD",1755812258758,4.182,4244.9,4244.7,2.35587588]
["bitfinex","ETHUSD",1755812259057,4.182,4244.9,4244.8,2.37582359]
["bitfinex","ETHUSD",1755812259316,4.182,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755812259603,4.184,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755812259793,7.471,4245.3,4244.8,0.02]
["bitfinex","ETHUSD",1755812259966,4.181,4245.2,4244.8,0.02]
["bitfinex","ETHUSD",1755812260166,7.471,4245.3,4244.8,0.02]
["bitfinex","ETHUSD",1755812260369,4.181,4245.2,4244.8,0.02]
["bitfinex","ETHUSD",1755812260994,7.471,4245.3,4244.8,0.02]
["bitfinex","ETHUSD",1755812261175,1.811,4245.3,4245.2,2.35560162]
["bitfinex","ETHUSD",1755812261377,5.991,4245.3,4245.2,6.12703024]
["bitfinex","ETHUSD",1755812261576,5.991,4245.3,4245.2,5.35560162]
["bitfinex","ETHUSD",1755812262674,1.811,4245.3,4245.2,5.35560162]
["bitfinex","ETHUSD",1755812262874,1.811,4245.3,4245.2,5.35860162]
["bitfinex","ETHUSD",1755812263673,1.812,4245.9,4245.3,3.0]
["bitfinex","ETHUSD",1755812263877,1.812,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1755812264103,5.993,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1755812264594,5.993,4245.9,4245.7,0.708277]
["bitfinex","ETHUSD",1755812264805,4.179,4245.8,4245.7,6.06359229]
["bitfinex","ETHUSD",1755812265309,1.812,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1755812265479,5.991,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1755812266306,5.991,4245.9,4245.7,0.708277]
["bitfinex","ETHUSD",1755812266307,5.991,4245.9,4245.7,2.35529867]
["bitfinex","ETHUSD",1755812266611,5.991,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1755812267111,5.99,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1755812267474,1.812,4247.2,4247.1,2.35454431]
["bitfinex","ETHUSD",1755812267691,1.812,4247.2,4245.9,5.35521326]
["bitfinex","ETHUSD",1755812267692,5.99,4247.2,4246.1,0.66]
["bitfinex","ETHUSD",1755812267991,1.812,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1755812268312,5.992,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1755812268690,5.991,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1755812269104,5.99,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1755812269415,1.812,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1755812269610,5.988,4247.2,4247.1,2.37809327]
["bitfinex","ETHUSD",1755812269818,1.812,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1755812270123,5.987,4247.2,4247.1,2.37809327]
["bitfinex","ETHUSD",1755812270322,5.987,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1755812270887,5.985,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1755812271227,5.985,4247.2,4247.1,2.3593478]
["bitfinex","ETHUSD",1755812272321,5.985,4247.2,4247.1,6.1307451]
["bitfinex","ETHUSD",1755812272322,1.812,4247.2,4247.1,6.1307451]
["bitfinex","ETHUSD",1755812272522,1.812,4247.2,4247.1,5.3593478]
["bitfinex","ETHUSD",1755812274020,1.812,4247.8,4247.7,2.35420033]
["bitfinex","ETHUSD",1755812274216,5.977,4247.8,4247.7,2.35420033]
["bitfinex","ETHUSD",1755812274720,5.977,4247.8,4247.7,6.06208233]
["bitfinex","ETHUSD",1755812275227,1.812,4247.8,4247.7,6.06208233]
["bitfinex","ETHUSD",1755812275436,5.975,4247.8,4247.7,6.06208233]
["bitfinex","ETHUSD",1755812276292,1.812,4247.8,4247.7,6.06208233]
["bitfinex","ETHUSD",1755812276534,5.973,4247.8,4247.7,6.06208233]
["bitfinex","ETHUSD",1755812277549,1.812,4247.8,4247.7,6.06208233]
["bitfinex","ETHUSD",1755812277742,5.973,4247.8,4247.7,6.06208233]
["bitfinex","ETHUSD",1755812278452,1.812,4247.8,4247.7,6.06208233]
["bitfinex","ETHUSD",1755812278651,5.97,4247.8,4247.7,6.90372082]
["bitfinex","ETHUSD",1755812278850,5.97,4247.8,4247.7,6.90852082]
["bitfinex","ETHUSD",1755812279051,0.4277,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1755812279256,1.812,4248.8,4247.9,0.02354104]
["bitfinex","ETHUSD",1755812279453,4.155,4248.7,4248.6,2.35371651]
["bitfinex","ETHUSD",1755812279749,1.812,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1755812280554,6.6857,4248.8,4247.9,2.35409014]
["bitfinex","ETHUSD",1755812280754,6.6857,4248.8,4247.7,0.707882]
["bitfinex","ETHUSD",1755812280755,0.4277,4248.7,4247.7,3.06207322]
["bitfinex","ETHUSD",1755812280969,0.4277,4248.7,4247.8,5.3541598]
["bitfinex","ETHUSD",1755812281154,0.4277,4248.7,4247.8,2.35415767]
["bitfinex","ETHUSD",1755812281453,0.4277,4248.7,4247.7,0.707882]
["bitfinex","ETHUSD",1755812281860,0.4277,4248.7,4248.3,2.35387877]
["bitfinex","ETHUSD",1755812282027,0.293,4248.4,4248.1,2.35396953]
["bitfinex","ETHUSD",1755812282226,4.153,4248.3,4248.0,2.35400233]
["bitfinex","ETHUSD",1755812282422,1.812,4248.8,4247.8,2.3541598]
["bitfinex","ETHUSD",1755812282423,1.812,4248.8,4247.8,3.0]
["bitfinex","ETHUSD",1755812282759,4.152,4248.7,4248.5,2.35373058]
["bitfinex","ETHUSD",1755812282957,1.812,4248.8,4248.6,2.35371651]
["bitfinex","ETHUSD",1755812283158,4.152,4248.7,4248.6,2.35371651]
["bitfinex","ETHUSD",1755812283857,1.812,4248.8,4248.6,2.35371651]
["bitfinex","ETHUSD",1755812284032,4.15,4248.7,4248.0,3.0]
["bitfinex","ETHUSD",1755812284232,4.15,4248.7,4247.8,0.3707882]
["bitfinex","ETHUSD",1755812284233,4.152,4248.7,4247.9,3.0]
["bitfinex","ETHUSD",1755812284445,4.152,4248.7,4247.8,0.3707882]
["bitfinex","ETHUSD",1755812284783,4.152,4248.7,4248.5,2.35375608]
["bitfinex","ETHUSD",1755812285070,0.7207,4248.6,4247.7,0.707882]
["bitfinex","ETHUSD",1755812285266,0.7207,4248.6,4248.2,2.35391156]
["bitfinex","ETHUSD",1755812285767,0.7207,4248.6,4248.3,2.35387172]
["bitfinex","ETHUSD",1755812287542,0.7207,4248.6,4248.1,2.3539824]
["bitfinex","ETHUSD",1755812287737,4.152,4248.7,4247.8,0.02]
["bitfinex","ETHUSD",1755812287940,0.002,4248.7,4248.6,2.35371651]
["bitfinex","ETHUSD",1755812288188,0.002,4248.7,4248.6,2.35851651]
["bitfinex","ETHUSD",1755812289484,0.002,4248.7,4248.6,6.04205367]
["bitfinex","ETHUSD",1755812289690,0.002,4248.7,4248.6,6.02151651]
["bitfinex","ETHUSD",1755812289915,1e-08,4248.7,4248.6,7.27354738]
["bitfinex","ETHUSD",1755812290214,0.002,4249.5,4249.4,3.0132734]
["bitfinex","ETHUSD",1755812290524,0.002,4249.5,4249.4,6.04160613]
["bitfinex","ETHUSD",1755812290725,1e-08,4249.6,4249.5,6.01321802]
["bitfinex","ETHUSD",1755812290875,4.144,4250.7,4249.8,3.0130519]
["bitfinex","ETHUSD",1755812291076,4.144,4250.7,4249.8,6.68725335]
["bitfinex","ETHUSD",1755812291330,1.811,4251.0,4250.7,2.35255369]
["bitfinex","ETHUSD",1755812291677,5.661,4252.4,4250.7,2.35735369]
["bitfinex","ETHUSD",1755812291678,1.811,4251.7,4250.7,2.35735369]
["bitfinex","ETHUSD",1755812291910,1.811,4251.7,4250.7,6.04087922]
["bitfinex","ETHUSD",1755812292212,1e-08,4250.8,4250.7,10.16235369]
["bitfinex","ETHUSD",1755812292415,1e-08,4250.8,4250.7,11.20171721]
["bitfinex","ETHUSD",1755812292725,0.02,4252.8,4251.7,3.01200037]
["bitfinex","ETHUSD",1755812292928,0.02,4252.8,4251.7,10.15980037]
["bitfinex","ETHUSD",1755812294383,0.02,4252.8,4251.7,10.16280037]
["bitfinex","ETHUSD",1755812295186,0.02,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755812295386,0.02,4252.8,4252.7,5.35144731]
["bitfinex","ETHUSD",1755812296526,0.4849,4252.8,4252.7,5.35144731]
["bitfinex","ETHUSD",1755812297029,0.02,4252.8,4252.7,5.35144731]
["bitfinex","ETHUSD",1755812298616,0.02,4252.8,4252.7,6.05842831]
["bitfinex","ETHUSD",1755812301625,0.02,4252.8,4252.7,6.72322831]
["bitfinex","ETHUSD",1755812301821,0.02,4252.8,4252.7,12.16840478]
["bitfinex","ETHUSD",1755812303088,0.002,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1755812303518,0.002,4253.7,4253.6,2.37445927]
["bitfinex","ETHUSD",1755812303727,0.002,4253.7,4253.6,5.83935927]
["bitfinex","ETHUSD",1755812303903,0.002,4253.7,4253.6,10.60364978]
["bitfinex","ETHUSD",1755812304105,0.002,4253.7,4253.6,10.84371477]
["bitfinex","ETHUSD",1755812305921,1e-08,4253.8,4253.7,6.01089451]
["bitfinex","ETHUSD",1755812306231,1e-08,4253.8,4253.7,6.01869451]
["bitfinex","ETHUSD",1755812306406,1e-08,4253.8,4253.7,7.82769451]
["bitfinex","ETHUSD",1755812306805,0.02,4254.8,4254.7,3.01034197]
["bitfinex","ETHUSD",1755812307016,0.02,4254.8,4254.7,10.66541788]
["bitfinex","ETHUSD",1755812307217,0.4649,4255.5,4254.8,3.0]
["bitfinex","ETHUSD",1755812307419,0.4649,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1755812307630,0.7806,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1755812308200,0.4849,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1755812308402,0.3357,4255.8,4255.7,2.37328758]
["bitfinex","ETHUSD",1755812309038,0.8006,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1755812309341,0.8006,4255.8,4255.1,2.35007444]
["bitfinex","ETHUSD",1755812309342,0.8006,4255.8,4252.8,1.809]
["bitfinex","ETHUSD",1755812309542,0.4649,4255.7,4254.7,2.35033417]
["bitfinex","ETHUSD",1755812309699,0.4649,4255.7,4254.9,5.35019361]
["bitfinex","ETHUSD",1755812309901,0.4649,4255.7,4255.0,2.35017515]
["bitfinex","ETHUSD",1755812310097,0.3157,4255.1,4255.0,2.35017515]
["bitfinex","ETHUSD",1755812310448,0.7806,4255.1,4254.5,3.0]
["bitfinex","ETHUSD",1755812310736,0.7806,4255.1,4254.5,5.35044676]
["bitfinex","ETHUSD",1755812310737,0.4649,4255.0,4254.5,5.35044676]
["bitfinex","ETHUSD",1755812310945,0.3157,4254.6,4254.5,2.35044676]
["bitfinex","ETHUSD",1755812311162,0.7806,4254.6,4254.4,3.0]
["bitfinex","ETHUSD",1755812311334,2.5896,4254.6,4252.5,4.16050395]
["bitfinex","ETHUSD",1755812311654,2.5896,4254.6,4253.4,2.35105835]
["bitfinex","ETHUSD",1755812311655,0.4649,4254.5,4253.4,2.35105835]
["bitfinex","ETHUSD",1755812311951,0.3157,4253.7,4253.4,2.35105835]
["bitfinex","ETHUSD",1755812312147,0.3157,4253.7,4253.5,2.35098991]
["bitfinex","ETHUSD",1755812312363,0.7806,4253.7,4253.6,2.99137623]
["bitfinex","ETHUSD",1755812312530,0.7806,4253.7,4253.6,5.99137623]
["bitfinex","ETHUSD",1755812312868,0.7806,4253.7,4253.6,3.64042645]
["bitfinex","ETHUSD",1755812313078,0.7806,4253.7,4253.6,5.99137623]
["bitfinex","ETHUSD",1755812313963,0.7806,4253.7,4253.6,3.64042645]
["bitfinex","ETHUSD",1755812314163,0.7806,4253.7,4253.6,5.99137623]
["bitfinex","ETHUSD",1755812315553,0.7806,4253.7,4253.6,3.64042645]
["bitfinex","ETHUSD",1755812316350,0.7806,4253.7,4253.6,5.99137623]
["bitfinex","ETHUSD",1755812318123,0.7826,4253.7,4253.6,5.99137623]
["bitfinex","ETHUSD",1755812322465,0.7826,4253.7,4253.6,3.64042645]
["bitfinex","ETHUSD",1755812323064,0.7826,4253.7,4253.6,5.99137623]
["bitfinex","ETHUSD",1755812325055,0.7826,4253.7,4253.6,3.64042645]
["bitfinex","ETHUSD",1755812327555,0.7826,4253.7,4253.6,5.99137623]
["bitfinex","ETHUSD",1755812327935,0.7826,4253.7,4253.6,3.64042645]
["bitfinex","ETHUSD",1755812328366,0.7826,4253.7,4253.6,5.99137623]
["bitfinex","ETHUSD",1755812329037,0.7826,4253.7,4253.6,3.64042645]
["bitfinex","ETHUSD",1755812329367,0.7826,4253.7,4253.6,5.99137623]
["bitfinex","ETHUSD",1755812329889,0.7826,4253.7,4253.6,3.64042645]
["bitfinex","ETHUSD",1755812330966,0.7826,4253.7,4253.6,5.99137623]
["bitfinex","ETHUSD",1755812331135,0.002,4253.7,4253.6,11.33831385]
["bitfinex","ETHUSD",1755812332776,0.002,4253.7,4253.6,11.34131385]
["bitfinex","ETHUSD",1755812334386,1.763,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1755812334561,0.3137,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1755812334765,0.7479,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1755812334967,0.7479,4254.6,4254.2,3.0]
["bitfinex","ETHUSD",1755812335289,0.7479,4254.6,4253.6,0.17652645]
["bitfinex","ETHUSD",1755812335290,2.2432,4254.5,4253.6,0.17652645]
["bitfinex","ETHUSD",1755812335451,0.3117,4253.7,4253.6,0.17652645]
["bitfinex","ETHUSD",1755812335655,0.3117,4253.7,4253.6,3.17652645]
["bitfinex","ETHUSD",1755812335891,0.7459,4253.7,4253.6,3.17652645]
["bitfinex","ETHUSD",1755812336385,0.7459,4253.7,4253.6,0.17652645]
["bitfinex","ETHUSD",1755812336587,0.7459,4253.7,4253.6,0.88339045]
["bitfinex","ETHUSD",1755812342691,1.809,4253.8,4253.6,0.88819045]
["bitfinex","ETHUSD",1755812342897,0.4342,4254.2,4253.7,2.35089451]
["bitfinex","ETHUSD",1755812343079,0.4342,4254.2,4253.8,2.35082145]
["bitfinex","ETHUSD",1755812343265,0.4342,4254.1,4253.8,2.35082145]
["bitfinex","ETHUSD",1755812343964,0.4342,4254.0,4253.9,0.706864]
["bitfinex","ETHUSD",1755812344365,0.7459,4254.0,4253.9,0.706864]
["bitfinex","ETHUSD",1755812348304,0.7459,4254.0,4253.6,0.17652645]
["bitfinex","ETHUSD",1755812348476,0.3117,4254.0,4253.6,0.88339045]
["bitfinex","ETHUSD",1755812348677,0.4344,4253.9,4253.6,0.88339045]
["bitfinex","ETHUSD",1755812348883,0.2872,4253.7,4253.6,0.88339045]
["bitfinex","ETHUSD",1755812349111,2.5306,4253.7,4253.6,0.88339045]
["bitfinex","ETHUSD",1755812349288,6.5946,4253.7,4253.6,0.88339045]
["bitfinex","ETHUSD",1755812349479,6.5936,4253.7,4253.6,0.88339045]
["bitfinex","ETHUSD",1755812349706,2.5306,4253.7,4253.6,0.88339045]
["bitfinex","ETHUSD",1755812349934,6.5926,4253.7,4253.6,0.88339045]
["bitfinex","ETHUSD",1755812350302,2.5306,4253.7,4253.6,0.88339045]
["bitfinex","ETHUSD",1755812350486,6.5916,4253.7,4253.6,0.88339045]
["bitfinex","ETHUSD",1755812350687,2.5306,4253.7,4253.6,0.88339045]
["bitfinex","ETHUSD",1755812350990,6.5916,4253.7,4253.6,0.88339045]
["bitfinex","ETHUSD",1755812351383,1.809,4253.7,4253.6,0.88339045]
["bitfinex","ETHUSD",1755812351601,1.809,4253.7,4253.6,6.23914023]
["bitfinex","ETHUSD",1755812353406,1.809,4253.7,4253.6,3.88819045]
["bitfinex","ETHUSD",1755812354482,1.809,4253.7,4253.6,3.88339045]
["bitfinex","ETHUSD",1755812356496,4.057,4254.1,4253.6,6.23433584]
["bitfinex","ETHUSD",1755812356703,4.057,4254.1,4253.6,3.23433584]
["bitfinex","ETHUSD",1755812356902,0.4344,4254.0,4253.7,5.35086544]
["bitfinex","ETHUSD",1755812357227,4.4884,4254.0,4253.7,3.706918]
["bitfinex","ETHUSD",1755812360007,4.054,4254.0,4253.7,3.706918]
["bitfinex","ETHUSD",1755812360207,0.4344,4253.9,4253.7,3.706918]
["bitfinex","ETHUSD",1755812360995,0.4344,4253.9,4253.8,5.35083924]
["bitfinex","ETHUSD",1755812361224,4.054,4254.0,4253.7,3.05779819]
["bitfinex","ETHUSD",1755812361431,4.054,4254.0,4253.7,3.0]
["bitfinex","ETHUSD",1755812361901,4.4884,4254.0,4253.7,3.0]
["bitfinex","ETHUSD",1755812362240,0.2872,4253.8,4253.7,0.706918]
["bitfinex","ETHUSD",1755812362444,4.054,4254.0,4253.7,0.706918]
["bitfinex","ETHUSD",1755812362445,0.4344,4253.9,4253.7,0.706918]
["bitfinex","ETHUSD",1755812362727,0.7216,4253.8,4253.7,0.706918]
["bitfinex","ETHUSD",1755812370262,0.2872,4253.8,4253.7,0.706918]
["bitfinex","ETHUSD",1755812370463,4.7626,4253.8,4253.7,0.706918]
["bitfinex","ETHUSD",1755812373043,0.2872,4253.8,4253.7,0.706918]
["bitfinex","ETHUSD",1755812373243,4.041,4253.8,4253.7,0.706918]
["bitfinex","ETHUSD",1755812374667,4.4754,4253.8,4253.7,0.706918]
["bitfinex","ETHUSD",1755812375163,1.809,4254.2,4253.7,0.706918]
["bitfinex","ETHUSD",1755812375332,4.041,4254.1,4253.7,0.706918]
["bitfinex","ETHUSD",1755812375663,4.4754,4254.0,4253.7,0.706918]
["bitfinex","ETHUSD",1755812376067,0.4344,4253.9,4253.7,0.706918]
["bitfinex","ETHUSD",1755812376567,0.7216,4253.8,4253.7,0.706918]
["bitfinex","ETHUSD",1755812377158,1.04254297,4253.8,4253.7,0.706918]
["bitfinex","ETHUSD",1755812378789,1.04254297,4253.8,4253.6,0.001]
["bitfinex","ETHUSD",1755812378949,4.5144,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812379155,4.8117,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812380381,12.84682558,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812380582,13.72628933,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812380787,44.2319203,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812380951,46.72569723,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812381483,15.94535721,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812381685,15.81382374,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812381876,15.81383017,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812382064,15.3081992,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812382259,11.04797031,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812382485,12.72683068,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812382686,8.68583068,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812382877,12.72683068,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812387287,12.25343068,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812387894,4.8117,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812389256,4.8117,4253.7,4253.6,0.708048]
["bitfinex","ETHUSD",1755812397012,12.72683068,4253.7,4253.6,0.708048]
["bitfinex","ETHUSD",1755812399904,4.8117,4253.7,4253.6,0.708048]
["bitfinex","ETHUSD",1755812400217,1.809,4254.2,4253.6,0.712848]
["bitfinex","ETHUSD",1755812400517,1.809,4254.2,4253.7,0.003]
["bitfinex","ETHUSD",1755812400731,1.809,4254.2,4254.1,0.0048]
["bitfinex","ETHUSD",1755812400908,0.002,4254.6,4254.3,2.35051718]
["bitfinex","ETHUSD",1755812401081,0.002,4254.6,4254.5,0.0048]
["bitfinex","ETHUSD",1755812401415,0.002,4254.6,4254.5,2.35525246]
["bitfinex","ETHUSD",1755812401619,4.042,4254.6,4254.5,6.06204746]
["bitfinex","ETHUSD",1755812401798,4.042,4254.6,4254.5,6.06504746]
["bitfinex","ETHUSD",1755812402207,4.042,4254.6,4254.5,3.706795]
["bitfinex","ETHUSD",1755812402208,4.8127,4254.6,4254.5,3.706795]
["bitfinex","ETHUSD",1755812402512,13.97313068,4254.6,4253.6,0.001]
["bitfinex","ETHUSD",1755812402715,7.91513068,4253.9,4253.6,0.001]
["bitfinex","ETHUSD",1755812403015,0.2973,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755812403384,0.66,4253.6,4253.1,0.001]
["bitfinex","ETHUSD",1755812403719,8.21243068,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755812403888,12.25243068,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755812404211,13.38583068,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755812404400,22.5886424,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755812405013,30.66,4253.1,4252.7,0.001]
["bitfinex","ETHUSD",1755812405318,0.9573,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1755812405515,0.9573,4252.8,4251.8,0.021]
["bitfinex","ETHUSD",1755812405516,0.66,4252.7,4251.8,0.021]
["bitfinex","ETHUSD",1755812405703,18.0752424,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755812405910,54.14349973,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755812406085,56.97903936,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755812406285,56.87425722,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755812407524,57.09273381,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755812407723,57.09273933,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755812408195,30.66,4251.8,4250.3,0.094351]
["bitfinex","ETHUSD",1755812408400,18.0852424,4251.0,4250.3,0.094351]
["bitfinex","ETHUSD",1755812408702,18.0852424,4251.0,4249.8,0.02]
["bitfinex","ETHUSD",1755812408703,53.9342424,4251.0,4249.8,0.02]
["bitfinex","ETHUSD",1755812409025,54.3809424,4251.0,4249.8,0.02]
["bitfinex","ETHUSD",1755812409524,54.3809424,4251.0,4250.0,0.001]
["bitfinex","ETHUSD",1755812411828,54.3819424,4251.0,4250.0,0.001]
["bitfinex","ETHUSD",1755812412026,55.19983422,4251.0,4250.0,0.001]
["bitfinex","ETHUSD",1755812413031,55.20083422,4251.0,4250.0,0.001]
["bitfinex","ETHUSD",1755812413402,50.71213422,4251.0,4250.0,0.001]
["bitfinex","ETHUSD",1755812413604,30.66,4250.9,4250.0,0.001]
["bitfinex","ETHUSD",1755812413930,17.4252424,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812414100,23.2762424,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812414300,23.7229424,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812414616,23.7229424,4250.1,4249.5,0.09437]
["bitfinex","ETHUSD",1755812414617,0.66,4250.0,4249.5,0.09437]
["bitfinex","ETHUSD",1755812414932,0.66,4250.0,4248.8,0.02]
["bitfinex","ETHUSD",1755812414933,0.3073,4249.6,4248.8,0.02]
["bitfinex","ETHUSD",1755812415226,17.1179424,4249.1,4248.8,0.02]
["bitfinex","ETHUSD",1755812415529,0.9673,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755812415732,0.9673,4248.9,4246.8,0.4774]
["bitfinex","ETHUSD",1755812415733,0.66,4248.2,4247.5,0.094414]
["bitfinex","ETHUSD",1755812416042,0.66,4248.2,4246.8,0.02]
["bitfinex","ETHUSD",1755812416043,0.9673,4247.9,4246.8,0.02]
["bitfinex","ETHUSD",1755812416344,5.0133,4247.9,4246.8,0.02]
["bitfinex","ETHUSD",1755812416494,5.46,4247.9,4246.8,0.02]
["bitfinex","ETHUSD",1755812417344,5.459,4247.9,4246.8,0.02]
["bitfinex","ETHUSD",1755812417506,1.414,4247.9,4246.8,0.02]
["bitfinex","ETHUSD",1755812417712,1.81,4248.1,4247.8,0.3109]
["bitfinex","ETHUSD",1755812417916,4.045,4248.0,4247.8,0.3109]
["bitfinex","ETHUSD",1755812418443,4.048,4247.9,4247.8,0.3109]
["bitfinex","ETHUSD",1755812421158,4.047,4247.9,4247.8,0.3109]
["bitfinex","ETHUSD",1755812422035,4.046,4247.9,4247.8,0.7683]
["bitfinex","ETHUSD",1755812422213,4.046,4247.9,4247.8,6.1224598]
["bitfinex","ETHUSD",1755812422414,1.81,4248.1,4247.9,3.0]
["bitfinex","ETHUSD",1755812422613,4.046,4248.0,4247.9,0.4574]
["bitfinex","ETHUSD",1755812422838,4.046,4248.0,4247.8,0.02]
["bitfinex","ETHUSD",1755812423143,1.81,4248.1,4248.0,3.0]
["bitfinex","ETHUSD",1755812423446,1.81,4248.1,4248.0,3.10234896]
["bitfinex","ETHUSD",1755812423745,5.856,4248.1,4248.0,3.10234896]
["bitfinex","ETHUSD",1755812424051,5.856,4248.1,4248.0,3.81029896]
["bitfinex","ETHUSD",1755812424215,1.811,4248.7,4248.0,2.37469366]
["bitfinex","ETHUSD",1755812424415,4.047,4248.6,4248.5,2.35376037]
["bitfinex","ETHUSD",1755812424617,1.811,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1755812424817,1.811,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1755812425155,4.049,4249.1,4249.0,2.64439493]
["bitfinex","ETHUSD",1755812425447,1.811,4249.2,4249.1,2.35343955]
["bitfinex","ETHUSD",1755812425647,5.861,4249.2,4249.1,3.10173955]
["bitfinex","ETHUSD",1755812425857,1.811,4249.2,4249.1,6.10173955]
["bitfinex","ETHUSD",1755812426018,5.861,4249.2,4249.1,6.10173955]
["bitfinex","ETHUSD",1755812426945,1.811,4249.2,4249.1,6.10173955]
["bitfinex","ETHUSD",1755812427146,5.859,4249.2,4249.1,6.10173955]
["bitfinex","ETHUSD",1755812427350,5.859,4249.2,4249.1,6.80942855]
["bitfinex","ETHUSD",1755812433662,5.861,4249.2,4249.1,6.80942855]
["bitfinex","ETHUSD",1755812435181,5.857,4249.2,4249.1,6.80942855]
["bitfinex","ETHUSD",1755812435832,1.813,4249.2,4249.1,6.80942855]
["bitfinex","ETHUSD",1755812436063,0.002,4249.2,4249.1,7.28612566]
["bitfinex","ETHUSD",1755812436237,0.002,4249.2,4249.1,7.74352566]
["bitfinex","ETHUSD",1755812449760,0.002,4249.2,4249.1,7.28612566]
["bitfinex","ETHUSD",1755812450381,2.5553,4249.2,4249.1,0.707689]
["bitfinex","ETHUSD",1755812450585,2.5553,4249.2,4248.3,0.001]
["bitfinex","ETHUSD",1755812450886,0.4373,4249.1,4248.3,0.001]
["bitfinex","ETHUSD",1755812451044,0.306,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755812451248,6.158,4248.4,4247.9,0.001]
["bitfinex","ETHUSD",1755812451468,1.0531,4248.3,4247.9,0.001]
["bitfinex","ETHUSD",1755812451673,0.306,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755812452052,0.7433,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755812457282,4.7863,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755812464663,22.5642424,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755812464864,24.82066664,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755812465897,54.82066664,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755812466892,55.1431409,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755812467873,0.66,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755812468165,31.72697426,4247.9,4247.8,0.021]
["bitfinex","ETHUSD",1755812468365,34.08911389,4247.9,4247.4,0.001]
["bitfinex","ETHUSD",1755812468565,0.66,4247.7,4243.5,0.12308373]
["bitfinex","ETHUSD",1755812468763,34.4747,4247.8,4244.9,0.17842532]
["bitfinex","ETHUSD",1755812468764,18.0907424,4246.9,4244.9,0.17842532]
["bitfinex","ETHUSD",1755812468976,53.6947306,4246.9,4244.9,0.17842532]
["bitfinex","ETHUSD",1755812469176,54.1264306,4246.9,4244.9,0.17842532]
["bitfinex","ETHUSD",1755812469599,54.1264306,4246.9,4244.3,0.4416]
["bitfinex","ETHUSD",1755812469908,30.66,4246.8,4244.3,0.4416]
["bitfinex","ETHUSD",1755812470071,0.9728,4246.4,4244.3,0.4416]
["bitfinex","ETHUSD",1755812470272,37.27222424,4246.4,4244.3,0.4416]
["bitfinex","ETHUSD",1755812470504,37.70392424,4246.4,4244.3,0.4416]
["bitfinex","ETHUSD",1755812470822,37.70392424,4246.4,4243.9,2.35632298]
["bitfinex","ETHUSD",1755812470823,37.70392424,4246.4,4244.1,0.4416]
["bitfinex","ETHUSD",1755812470969,37.70392424,4246.4,4244.3,0.17676036]
["bitfinex","ETHUSD",1755812471526,37.70392424,4246.4,4245.9,0.001]
["bitfinex","ETHUSD",1755812471812,17.1179424,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755812471978,51.4737424,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755812472170,54.26758203,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755812472371,0.66,4245.9,4243.8,0.02]
["bitfinex","ETHUSD",1755812472570,0.3128,4245.6,4243.8,0.02]
["bitfinex","ETHUSD",1755812472809,34.3568,4245.6,4243.8,0.02]
["bitfinex","ETHUSD",1755812472994,34.7885,4245.6,4243.9,0.4416]
["bitfinex","ETHUSD",1755812473200,36.3494882,4245.6,4243.9,0.4416]
["bitfinex","ETHUSD",1755812475607,6.3494882,4245.6,4243.9,0.4416]
["bitfinex","ETHUSD",1755812475907,36.3494882,4245.6,4243.9,0.4416]
["bitfinex","ETHUSD",1755812476698,36.3494882,4245.6,4243.8,0.2005504]
["bitfinex","ETHUSD",1755812477074,31.5609882,4245.6,4245.5,0.2866]
["bitfinex","ETHUSD",1755812477403,4.044,4245.6,4245.5,0.2866]
["bitfinex","ETHUSD",1755812478497,7.475,4245.8,4245.5,0.7282]
["bitfinex","ETHUSD",1755812478700,1.812,4246.4,4245.5,0.7282]
["bitfinex","ETHUSD",1755812478884,1.812,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1755812479084,1.812,4248.2,4247.7,2.35421522]
["bitfinex","ETHUSD",1755812479299,0.002,4249.2,4248.7,2.35366111]
["bitfinex","ETHUSD",1755812479501,0.002,4249.2,4248.7,6.01366111]
["bitfinex","ETHUSD",1755812480014,0.002,4249.2,4248.7,6.10800011]
["bitfinex","ETHUSD",1755812480356,1e-08,4248.8,4248.7,6.10800011]
["bitfinex","ETHUSD",1755812480473,1e-08,4249.2,4249.1,3.01343955]
["bitfinex","ETHUSD",1755812480672,0.002,4250.1,4249.6,0.66]
["bitfinex","ETHUSD",1755812480982,0.02,4250.8,4250.7,6.01255369]
["bitfinex","ETHUSD",1755812482126,1.812,4252.1,4251.7,2.35200037]
["bitfinex","ETHUSD",1755812482275,4.045,4253.2,4251.7,6.03552037]
["bitfinex","ETHUSD",1755812482469,4.045,4253.2,4251.7,6.01200037]
["bitfinex","ETHUSD",1755812482700,4.045,4253.2,4251.7,6.84840961]
["bitfinex","ETHUSD",1755812482895,4.045,4253.2,4251.7,6.96600961]
["bitfinex","ETHUSD",1755812483095,1e-08,4251.8,4251.7,6.96600961]
["bitfinex","ETHUSD",1755812484737,1e-08,4251.8,4251.7,3.0]
["bitfinex","ETHUSD",1755812489493,0.74450001,4251.8,4251.7,3.0]
["bitfinex","ETHUSD",1755812489688,0.74450001,4251.8,4250.7,0.17253153]
["bitfinex","ETHUSD",1755812489922,0.4317,4251.7,4250.5,0.707379]
["bitfinex","ETHUSD",1755812496307,0.3128,4250.6,4249.8,0.19259792]
["bitfinex","ETHUSD",1755812496496,5.85,4250.5,4249.8,0.19259792]
["bitfinex","ETHUSD",1755812496694,5.85,4250.5,4249.8,0.89997692]
["bitfinex","ETHUSD",1755812497533,5.85,4250.5,4249.8,0.19259792]
["bitfinex","ETHUSD",1755812497920,6.2899,4250.5,4249.8,0.19259792]
["bitfinex","ETHUSD",1755812499602,6.91889,4250.5,4249.8,0.02]
["bitfinex","ETHUSD",1755812500032,0.4399,4250.4,4249.8,0.02]
["bitfinex","ETHUSD",1755812501143,0.3162,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755812501344,4.3562,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755812501516,4.7961,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755812501712,5.27571,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755812501907,5.27571,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755812502215,0.4399,4249.8,4248.8,0.02]
["bitfinex","ETHUSD",1755812502413,0.3162,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755812502637,6.1702,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755812503140,6.6101,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755812503917,5.854,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755812504134,5.854,4248.9,4248.8,0.0522]
["bitfinex","ETHUSD",1755812504505,5.854,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755812507338,1.81,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755812507539,5.851,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755812508420,1.81,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755812508619,5.851,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755812510150,5.851,4248.9,4248.8,0.0522]
["bitfinex","ETHUSD",1755812510354,1.811,4249.6,4248.8,0.29515]
["bitfinex","ETHUSD",1755812510555,4.04,4249.5,4249.4,2.35326192]
["bitfinex","ETHUSD",1755812510758,1.811,4250.3,4249.4,0.0523]
["bitfinex","ETHUSD",1755812510961,4.04,4250.2,4250.1,2.35288581]
["bitfinex","ETHUSD",1755812511129,4.04,4250.2,4250.1,2.38508581]
["bitfinex","ETHUSD",1755812511946,1.811,4250.3,4250.1,2.38507348]
["bitfinex","ETHUSD",1755812512149,4.041,4250.2,4250.1,2.38507348]
["bitfinex","ETHUSD",1755812512343,1.811,4250.3,4250.1,0.0322]
["bitfinex","ETHUSD",1755812512652,0.02,4250.8,4250.1,0.27306567]
["bitfinex","ETHUSD",1755812512857,4.041,4250.7,4250.3,2.35277509]
["bitfinex","ETHUSD",1755812513020,0.02,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1755812513220,4.064,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1755812513421,4.064,4250.8,4250.4,2.35266556]
["bitfinex","ETHUSD",1755812513740,4.064,4250.8,4250.4,2.35270451]
["bitfinex","ETHUSD",1755812513918,0.3162,4250.5,4249.8,3.0]
["bitfinex","ETHUSD",1755812514122,4.4839,4250.4,4249.7,0.707511]
["bitfinex","ETHUSD",1755812514319,0.3162,4249.8,4249.1,2.35342873]
["bitfinex","ETHUSD",1755812514557,4.047,4249.7,4248.8,0.02]
["bitfinex","ETHUSD",1755812514754,4.047,4249.7,4249.2,0.707626]
["bitfinex","ETHUSD",1755812515137,0.3162,4249.3,4249.2,0.707626]
["bitfinex","ETHUSD",1755812515326,4.3632,4249.3,4248.8,0.02]
["bitfinex","ETHUSD",1755812515527,0.4399,4249.2,4248.8,0.02]
["bitfinex","ETHUSD",1755812515739,0.4399,4249.2,4248.9,0.707653]
["bitfinex","ETHUSD",1755812516253,4.047,4249.3,4248.9,0.707653]
["bitfinex","ETHUSD",1755812516650,4.047,4249.3,4248.9,2.35354027]
["bitfinex","ETHUSD",1755812517622,4.047,4249.3,4248.8,0.02]
["bitfinex","ETHUSD",1755812517623,4.4869,4249.3,4248.8,2.37360193]
["bitfinex","ETHUSD",1755812518453,4.043,4249.2,4248.9,2.35355009]
["bitfinex","ETHUSD",1755812519756,4.043,4249.2,4248.8,0.02]
["bitfinex","ETHUSD",1755812519930,4.043,4249.2,4248.9,2.35353494]
["bitfinex","ETHUSD",1755812520135,4.043,4249.2,4248.8,0.02]
["bitfinex","ETHUSD",1755812520136,4.4829,4249.2,4248.8,0.02]
["bitfinex","ETHUSD",1755812520339,0.4399,4249.1,4248.8,0.02]
["bitfinex","ETHUSD",1755812520728,0.4399,4249.1,4248.8,2.3735895]
["bitfinex","ETHUSD",1755812520963,4.043,4249.2,4248.8,2.3735895]
["bitfinex","ETHUSD",1755812521258,4.04,4249.1,4248.8,2.3735895]
["bitfinex","ETHUSD",1755812522144,4.04,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1755812523071,4.04,4249.1,4248.8,2.37358765]
["bitfinex","ETHUSD",1755812523459,4.04,4249.1,4248.9,2.35352234]
["bitfinex","ETHUSD",1755812523663,4.04,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1755812523863,4.7961,4249.1,4248.8,0.02]
["bitfinex","ETHUSD",1755812524983,0.4399,4249.0,4248.8,0.02]
["bitfinex","ETHUSD",1755812525186,0.4399,4249.0,4248.8,2.37360454]
["bitfinex","ETHUSD",1755812525961,0.4399,4249.0,4248.8,0.02]
["bitfinex","ETHUSD",1755812526166,0.4399,4249.0,4248.8,2.37359856]
["bitfinex","ETHUSD",1755812527143,0.4399,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1755812528579,0.7535,4249.0,4248.8,2.37359503]
["bitfinex","ETHUSD",1755812529073,4.04,4249.1,4248.8,2.37359503]
["bitfinex","ETHUSD",1755812529586,4.5008,4249.1,4248.8,0.02]
["bitfinex","ETHUSD",1755812529776,0.3136,4248.9,4248.8,2.37357026]
["bitfinex","ETHUSD",1755812530082,0.4608,4249.0,4248.8,2.37357026]
["bitfinex","ETHUSD",1755812530452,0.4608,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1755812530657,0.4608,4249.0,4248.9,5.35355033]
["bitfinex","ETHUSD",1755812531183,4.04,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1755812531483,1.811,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1755812531683,5.852,4249.8,4249.6,2.35314358]
["bitfinex","ETHUSD",1755812532805,1.811,4249.8,4249.7,2.38530727]
["bitfinex","ETHUSD",1755812532964,5.852,4249.8,4249.7,2.38530727]
["bitfinex","ETHUSD",1755812534596,1.811,4249.8,4249.7,2.38530727]
["bitfinex","ETHUSD",1755812534798,5.851,4249.8,4249.7,2.40883834]
["bitfinex","ETHUSD",1755812535285,1.811,4249.8,4249.7,6.18504234]
["bitfinex","ETHUSD",1755812535454,5.851,4249.8,4249.7,6.16151127]
["bitfinex","ETHUSD",1755812535650,4.04,4249.8,4249.7,6.16151127]
["bitfinex","ETHUSD",1755812537586,4.04,4250.2,4249.7,3.1615003]
["bitfinex","ETHUSD",1755812537789,1.811,4250.4,4249.8,0.63968054]
["bitfinex","ETHUSD",1755812537957,4.04,4250.3,4250.2,2.35283045]
["bitfinex","ETHUSD",1755812538158,4.04,4250.3,4250.2,2.40855875]
["bitfinex","ETHUSD",1755812539053,0.002,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1755812539256,4.042,4250.7,4250.6,2.40833513]
["bitfinex","ETHUSD",1755812540591,4.042,4250.7,4250.6,6.18443686]
["bitfinex","ETHUSD",1755812540795,0.002,4250.7,4250.6,6.16091077]
["bitfinex","ETHUSD",1755812541780,0.002,4250.7,4250.6,6.91522077]
["bitfinex","ETHUSD",1755812543097,0.002,4250.7,4250.6,10.95422077]
["bitfinex","ETHUSD",1755812544758,0.3156,4250.7,4250.6,6.22302077]
["bitfinex","ETHUSD",1755812544968,0.7764,4250.7,4250.6,5.44691904]
["bitfinex","ETHUSD",1755812545193,0.7764,4250.7,4250.6,3.09431]
["bitfinex","ETHUSD",1755812545604,0.7764,4250.7,4250.6,3.0]
["bitfinex","ETHUSD",1755812546792,0.7764,4250.7,4250.6,3.17755842]
["bitfinex","ETHUSD",1755812546979,0.7764,4250.7,4250.6,3.0]
["bitfinex","ETHUSD",1755812564693,1.26014,4250.7,4250.6,3.0]
["bitfinex","ETHUSD",1755812566898,0.7764,4250.7,4250.6,3.0]
["bitfinex","ETHUSD",1755812567112,4.8134,4250.7,4250.6,3.0]
["bitfinex","ETHUSD",1755812572306,12.73892796,4250.7,4250.6,3.0]
["bitfinex","ETHUSD",1755812575555,12.73792796,4250.7,4250.6,3.0]
["bitfinex","ETHUSD",1755812582616,14.54792796,4250.7,4250.6,3.0]
["bitfinex","ETHUSD",1755812594622,1.812,4250.7,4250.6,3.0322]
["bitfinex","ETHUSD",1755812594815,1.812,4250.7,4250.6,3.59078468]
["bitfinex","ETHUSD",1755812594816,5.845,4250.7,4250.6,3.59078468]
["bitfinex","ETHUSD",1755812595051,5.845,4250.7,4250.6,6.65079472]
["bitfinex","ETHUSD",1755812596749,0.002,4250.7,4250.6,6.65079472]
["bitfinex","ETHUSD",1755812596951,4.035,4250.7,4250.6,6.65079472]
["bitfinex","ETHUSD",1755812598059,4.035,4250.7,4250.6,6.63069472]
["bitfinex","ETHUSD",1755812598251,4.035,4250.7,4250.6,6.65079472]
["bitfinex","ETHUSD",1755812599560,4.035,4250.7,4250.6,6.63069472]
["bitfinex","ETHUSD",1755812599763,4.035,4250.7,4250.6,6.65079472]
["bitfinex","ETHUSD",1755812600144,4.035,4250.7,4250.6,6.63069472]
["bitfinex","ETHUSD",1755812602283,0.002,4250.7,4250.6,6.63069472]
["bitfinex","ETHUSD",1755812602454,4.033,4250.7,4250.6,6.65079472]
["bitfinex","ETHUSD",1755812602646,4.033,4250.7,4250.6,6.63069472]
["bitfinex","ETHUSD",1755812605606,0.002,4250.7,4250.6,6.63069472]
["bitfinex","ETHUSD",1755812605735,0.002,4250.7,4250.6,7.31079472]
["bitfinex","ETHUSD",1755812608777,0.002,4250.7,4250.6,11.28849472]
["bitfinex","ETHUSD",1755812608984,0.002,4250.7,4250.6,11.32069472]
["bitfinex","ETHUSD",1755812611358,0.002,4250.7,4250.6,13.80069472]
["bitfinex","ETHUSD",1755812611575,0.002,4250.7,4250.6,11.32069472]
["bitfinex","ETHUSD",1755812612982,0.002,4250.7,4250.6,10.62749472]
["bitfinex","ETHUSD",1755812613307,0.7351,4250.7,4250.6,10.62749472]
["bitfinex","ETHUSD",1755812614207,0.7351,4250.7,4250.6,6.06001004]
["bitfinex","ETHUSD",1755812614208,0.306,4250.7,4250.6,6.06001004]
["bitfinex","ETHUSD",1755812614407,0.7351,4250.7,4250.6,6.06001004]
["bitfinex","ETHUSD",1755812627920,0.306,4250.7,4250.6,6.06001004]
["bitfinex","ETHUSD",1755812630701,0.7417,4250.7,4250.6,6.06001004]
["bitfinex","ETHUSD",1755812631017,0.7417,4250.7,4250.6,3.707401]
["bitfinex","ETHUSD",1755812631318,9.14609796,4250.7,4250.6,0.707401]
["bitfinex","ETHUSD",1755812631526,9.14609796,4250.7,4250.0,2.53297358]
["bitfinex","ETHUSD",1755812631734,0.4357,4250.6,4250.1,0.707519]
["bitfinex","ETHUSD",1755812631942,0.3061,4250.2,4250.1,0.707519]
["bitfinex","ETHUSD",1755812632113,2.1161,4250.2,4250.1,0.707519]
["bitfinex","ETHUSD",1755812632430,2.5518,4250.2,4250.1,0.707519]
["bitfinex","ETHUSD",1755812632996,2.5518,4250.2,4249.8,0.001]
["bitfinex","ETHUSD",1755812633215,2.1161,4250.2,4249.9,0.707591]
["bitfinex","ETHUSD",1755812633522,1.4398628,4250.1,4249.9,0.707591]
["bitfinex","ETHUSD",1755812633723,4.3301,4250.0,4249.8,0.001]
["bitfinex","ETHUSD",1755812633926,4.024,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755812634106,12.69132796,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755812634922,0.66,4249.8,4249.3,0.001]
["bitfinex","ETHUSD",1755812635099,0.66,4249.8,4248.9,0.001]
["bitfinex","ETHUSD",1755812635100,8.23162796,4249.4,4248.9,0.001]
["bitfinex","ETHUSD",1755812635304,7.92552796,4249.0,4248.3,0.001]
["bitfinex","ETHUSD",1755812635653,8.23162796,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755812635935,14.06562796,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755812636124,14.50132796,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755812636444,15.95146076,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755812638204,11.92746076,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755812638434,15.95146076,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755812639117,0.66,4248.3,4247.8,0.02]
["bitfinex","ETHUSD",1755812639311,8.89162796,4248.0,4247.8,0.02]
["bitfinex","ETHUSD",1755812639503,12.91562796,4248.0,4247.8,0.02]
["bitfinex","ETHUSD",1755812639704,13.35132796,4248.0,4247.8,0.02]
["bitfinex","ETHUSD",1755812639944,0.66,4247.9,4246.8,0.02]
["bitfinex","ETHUSD",1755812640107,8.23162796,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755812640308,14.88979076,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755812640531,15.32549076,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755812642025,11.30049076,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755812642220,3.3749628,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755812642415,1.81,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755812642725,1.811,4247.5,4247.1,2.35449644]
["bitfinex","ETHUSD",1755812642930,4.024,4247.4,4247.1,2.35449644]
["bitfinex","ETHUSD",1755812643117,4.024,4247.4,4247.3,0.0706]
["bitfinex","ETHUSD",1755812643517,1.811,4247.5,4247.3,0.0706]
["bitfinex","ETHUSD",1755812643757,4.025,4247.4,4247.3,0.0706]
["bitfinex","ETHUSD",1755812644051,1.811,4247.5,4247.3,0.0706]
["bitfinex","ETHUSD",1755812644262,1.811,4247.5,4247.3,2.42499998]
["bitfinex","ETHUSD",1755812644263,4.025,4247.4,4247.3,2.42499998]
["bitfinex","ETHUSD",1755812644628,1.811,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1755812644942,5.836,4247.5,4247.4,2.4249815]
["bitfinex","ETHUSD",1755812645320,5.836,4247.5,4247.4,0.0706]
["bitfinex","ETHUSD",1755812645321,1.811,4247.5,4247.4,0.0706]
["bitfinex","ETHUSD",1755812645515,5.836,4247.5,4247.4,0.0706]
["bitfinex","ETHUSD",1755812647147,5.836,4247.5,4247.3,2.35442847]
["bitfinex","ETHUSD",1755812647445,5.836,4247.5,4247.4,0.0706]
["bitfinex","ETHUSD",1755812647645,5.836,4247.5,4247.3,0.001]
["bitfinex","ETHUSD",1755812647646,6.1421,4247.5,4247.3,0.001]
["bitfinex","ETHUSD",1755812647847,8.39582796,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755812648052,8.69382796,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755812650441,8.22352796,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755812650755,8.69382796,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755812651217,7.92552796,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755812651415,1.811,4247.5,4247.3,0.0716]
["bitfinex","ETHUSD",1755812651651,4.025,4247.4,4247.3,2.42602354]
["bitfinex","ETHUSD",1755812651839,1.811,4247.5,4247.3,2.42602354]
["bitfinex","ETHUSD",1755812652041,4.025,4247.4,4247.3,2.42602354]
["bitfinex","ETHUSD",1755812652924,1.811,4247.5,4247.3,2.42602354]
["bitfinex","ETHUSD",1755812653230,4.025,4247.4,4247.3,2.42602354]
["bitfinex","ETHUSD",1755812655324,4.025,4247.4,4247.3,0.0716]
["bitfinex","ETHUSD",1755812656255,4.024,4247.4,4247.3,0.0716]
["bitfinex","ETHUSD",1755812657628,4.322,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755812658258,4.024,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755812658966,4.7923,4247.4,4247.3,2.35543693]
["bitfinex","ETHUSD",1755812660163,4.024,4247.4,4247.3,2.42603693]
["bitfinex","ETHUSD",1755812662434,1.811,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1755812662636,1.811,4248.3,4247.4,0.64298573]
["bitfinex","ETHUSD",1755812662830,4.024,4248.2,4247.9,2.35406996]
["bitfinex","ETHUSD",1755812663030,4.024,4248.2,4248.0,0.02354048]
["bitfinex","ETHUSD",1755812663259,4.024,4248.2,4247.8,3.0]
["bitfinex","ETHUSD",1755812663260,4.024,4248.2,4247.9,2.35410438]
["bitfinex","ETHUSD",1755812663434,4.024,4248.2,4248.0,3.06181844]
["bitfinex","ETHUSD",1755812664165,4.024,4248.2,4248.1,2.35399355]
["bitfinex","ETHUSD",1755812664528,4.322,4248.2,4248.1,2.35399355]
["bitfinex","ETHUSD",1755812665168,4.024,4248.2,4248.1,2.35399355]
["bitfinex","ETHUSD",1755812665346,4.024,4248.2,4248.1,3.06180755]
["bitfinex","ETHUSD",1755812666468,1.811,4248.3,4248.1,3.06180755]
["bitfinex","ETHUSD",1755812666469,1.811,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1755812666630,5.834,4248.3,4248.2,2.44807751]
["bitfinex","ETHUSD",1755812667555,1.811,4248.3,4248.2,5.44807751]
["bitfinex","ETHUSD",1755812667757,1.811,4248.3,4248.2,5.42453813]
["bitfinex","ETHUSD",1755812667962,5.834,4248.3,4248.2,6.27317793]
["bitfinex","ETHUSD",1755812668481,0.002,4248.7,4248.6,2.35371651]
["bitfinex","ETHUSD",1755812668666,4.025,4248.7,4248.6,2.44785367]
["bitfinex","ETHUSD",1755812669179,4.025,4248.7,4248.6,6.15554067]
["bitfinex","ETHUSD",1755812669348,0.002,4248.7,4248.6,6.13200351]
["bitfinex","ETHUSD",1755812669955,0.002,4248.7,4248.6,6.9805848]
["bitfinex","ETHUSD",1755812670274,0.002,4248.7,4248.6,7.0246848]
["bitfinex","ETHUSD",1755812670967,0.002,4248.7,4248.6,7.6846848]
["bitfinex","ETHUSD",1755812671948,0.002,4248.7,4248.6,7.6405848]
["bitfinex","ETHUSD",1755812672153,0.002,4248.7,4248.6,7.6846848]
["bitfinex","ETHUSD",1755812673051,0.002,4248.7,4248.6,11.7066848]
["bitfinex","ETHUSD",1755812673855,0.002,4248.7,4248.6,11.8242848]
["bitfinex","ETHUSD",1755812674558,1e-08,4248.7,4248.6,11.8242848]
["bitfinex","ETHUSD",1755812674944,1e-08,4248.7,4248.6,16.1142848]
["bitfinex","ETHUSD",1755812675476,1e-08,4248.8,4248.7,6.01366111]
["bitfinex","ETHUSD",1755812675694,1e-08,4248.8,4248.7,7.10720453]
["bitfinex","ETHUSD",1755812675882,1e-08,4248.8,4248.7,7.15130453]
["bitfinex","ETHUSD",1755812677082,1e-08,4248.8,4248.7,7.85876753]
["bitfinex","ETHUSD",1755812677267,1e-08,4248.8,4248.7,7.81466753]
["bitfinex","ETHUSD",1755812678075,0.29500001,4248.8,4248.7,11.10506753]
["bitfinex","ETHUSD",1755812678278,0.72400001,4248.8,4248.7,11.10506753]
["bitfinex","ETHUSD",1755812678982,0.72400001,4248.8,4248.7,0.707463]
["bitfinex","ETHUSD",1755812679281,0.72400001,4248.8,4248.2,2.35392898]
["bitfinex","ETHUSD",1755812679484,0.429,4248.7,4248.6,0.707757]
["bitfinex","ETHUSD",1755812679683,0.724,4248.7,4248.0,2.35400694]
["bitfinex","ETHUSD",1755812679883,7.92552796,4248.3,4248.1,0.707832]
["bitfinex","ETHUSD",1755812680090,7.3475528,4248.2,4248.1,0.707832]
["bitfinex","ETHUSD",1755812680286,7.3475528,4248.2,4247.8,0.001]
["bitfinex","ETHUSD",1755812680500,7.92552796,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1755812680665,0.295,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755812680859,6.126,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755812681054,6.555,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755812681256,6.555,4247.4,4246.9,0.001]
["bitfinex","ETHUSD",1755812681257,7.2105,4247.4,4246.9,0.001]
["bitfinex","ETHUSD",1755812681481,7.92552796,4247.0,4246.4,0.001]
["bitfinex","ETHUSD",1755812681785,0.429,4247.3,4245.9,0.001]
["bitfinex","ETHUSD",1755812681786,8.22052796,4246.5,4245.9,0.001]
["bitfinex","ETHUSD",1755812681997,5.831,4246.4,4245.9,0.001]
["bitfinex","ETHUSD",1755812682301,0.295,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755812682795,0.724,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755812682999,4.744,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755812683965,0.724,4246.0,4245.9,2.37976539]
["bitfinex","ETHUSD",1755812684168,4.744,4246.0,4245.9,2.37976539]
["bitfinex","ETHUSD",1755812684379,4.744,4246.0,4245.9,2.35621326]
["bitfinex","ETHUSD",1755812684767,4.744,4246.0,4245.9,2.37976539]
["bitfinex","ETHUSD",1755812685393,0.724,4246.0,4245.9,2.37976539]
["bitfinex","ETHUSD",1755812685706,4.745,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755812685862,1.1985,4246.0,4245.5,0.001]
["bitfinex","ETHUSD",1755812686198,4.449,4245.9,4245.5,0.001]
["bitfinex","ETHUSD",1755812686356,0.295,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812686557,2.106,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812686757,2.535,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812689083,6.556,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812689421,7.2116,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812689618,3.1906,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812689773,2.535,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812689973,6.556,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812691174,2.535,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812691406,6.556,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812692920,2.535,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812693127,6.556,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812694555,7.2116,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812696143,2.7616,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812696301,6.127,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812698051,2.535,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812698252,6.127,4245.6,4245.5,0.001]
["bitfinex","ETHUSD",1755812698553,0.66,4245.5,4245.0,0.001]
["bitfinex","ETHUSD",1755812698846,0.295,4245.1,4244.6,0.001]
["bitfinex","ETHUSD",1755812699042,4.021,4245.0,4244.6,0.001]
["bitfinex","ETHUSD",1755812699217,0.295,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812699412,6.128,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812699633,6.557,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812711573,2.536,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812711864,6.557,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812712034,7.25586,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812715658,2.80586,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812715832,6.5628,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812720876,6.128,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812721877,6.5628,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812728276,7.20339069,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812728565,7.20239069,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812728755,8.76053237,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812730483,15.97811257,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812730885,16.28581257,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812731080,16.72061257,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812737296,16.58825537,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812737666,16.720602,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812738066,16.72060154,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812738292,12.06001729,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812738594,16.07901729,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812740283,12.06001729,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812740484,16.07901729,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812741385,12.06001729,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812741586,16.07901729,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812741984,15.64421729,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755812742796,15.64421729,4244.7,4243.1,5.35676468]
["bitfinex","ETHUSD",1755812742996,2.17438173,4244.6,4243.3,2.35661308]
["bitfinex","ETHUSD",1755812743188,4.018,4244.5,4243.3,2.35661308]
["bitfinex","ETHUSD",1755812745170,2.17438173,4244.6,4243.3,2.35661308]
["bitfinex","ETHUSD",1755812745494,4.018,4244.5,4243.3,2.35661308]
["bitfinex","ETHUSD",1755812745708,4.018,4244.4,4243.3,2.35661308]
["bitfinex","ETHUSD",1755812745889,0.61923817,4244.3,4243.3,2.35661308]
["bitfinex","ETHUSD",1755812746090,4.018,4244.2,4243.2,2.35669789]
["bitfinex","ETHUSD",1755812746777,1.812,4244.7,4243.3,0.02356656]
["bitfinex","ETHUSD",1755812747108,4.018,4244.6,4243.7,2.35639899]
["bitfinex","ETHUSD",1755812747314,5.21296,4244.6,4243.7,2.35639899]
["bitfinex","ETHUSD",1755812747676,4.018,4244.5,4243.8,0.02356378]
["bitfinex","ETHUSD",1755812748011,4.018,4244.5,4243.7,2.37996333]
["bitfinex","ETHUSD",1755812748795,4.018,4244.5,4243.8,0.02356378]
["bitfinex","ETHUSD",1755812749301,4.018,4244.5,4243.7,2.35639899]
["bitfinex","ETHUSD",1755812749498,1.812,4244.7,4243.7,2.35639899]
["bitfinex","ETHUSD",1755812749689,4.018,4244.6,4243.7,2.35639899]
["bitfinex","ETHUSD",1755812750886,1.812,4244.7,4243.7,2.35639899]
["bitfinex","ETHUSD",1755812751078,1.812,4244.7,4244.1,2.35618411]
["bitfinex","ETHUSD",1755812751277,4.017,4244.6,4244.1,2.35618411]
["bitfinex","ETHUSD",1755812751625,4.017,4244.6,4244.2,2.37970948]
["bitfinex","ETHUSD",1755812751976,4.017,4244.6,4244.2,2.35614792]
["bitfinex","ETHUSD",1755812752181,1.812,4244.7,4244.3,0.02356101]
["bitfinex","ETHUSD",1755812752421,1.812,4244.7,4243.9,7.06896957]
["bitfinex","ETHUSD",1755812752621,4.017,4244.6,4244.0,0.80366661]
["bitfinex","ETHUSD",1755812752911,4.017,4244.6,4244.0,3.80366661]
["bitfinex","ETHUSD",1755812753108,1.812,4244.7,4244.0,3.80366661]
["bitfinex","ETHUSD",1755812753109,1.812,4244.7,4244.5,2.3559901]
["bitfinex","ETHUSD",1755812753277,1.812,4244.7,4244.6,0.02355934]
["bitfinex","ETHUSD",1755812753478,0.022,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755812753810,0.022,4244.8,4244.7,5.82942125]
["bitfinex","ETHUSD",1755812756108,0.022,4244.8,4244.7,6.48942125]
["bitfinex","ETHUSD",1755812757209,0.022,4244.8,4244.7,5.82942125]
["bitfinex","ETHUSD",1755812757417,0.022,4244.8,4244.7,5.35587909]
["bitfinex","ETHUSD",1755812762619,0.022,4244.8,4244.7,6.06415509]
["bitfinex","ETHUSD",1755812770337,0.022,4244.8,4244.7,6.72415509]
["bitfinex","ETHUSD",1755812770782,0.022,4244.8,4244.7,10.73715509]
["bitfinex","ETHUSD",1755812780162,0.022,4244.8,4244.7,15.02715509]
["bitfinex","ETHUSD",1755812780363,0.022,4244.8,4244.7,17.38929472]
["bitfinex","ETHUSD",1755812786408,0.002,4245.3,4245.2,3.01560162]
["bitfinex","ETHUSD",1755812786624,1e-08,4245.3,4245.2,17.99653783]
["bitfinex","ETHUSD",1755812786790,1e-08,4245.3,4245.2,18.09058182]
["bitfinex","ETHUSD",1755812787194,1e-08,4245.3,4245.2,22.47499282]
["bitfinex","ETHUSD",1755812787396,1e-08,4245.3,4245.2,23.38185962]
["bitfinex","ETHUSD",1755812787596,1e-08,4245.3,4245.2,25.19385962]
["bitfinex","ETHUSD",1755812788192,1e-08,4245.8,4245.7,6.01532421]
["bitfinex","ETHUSD",1755812788515,1e-08,4246.3,4246.2,3.01504686]
["bitfinex","ETHUSD",1755812788686,1e-08,4246.3,4246.2,18.11257752]
["bitfinex","ETHUSD",1755812788885,1e-08,4246.3,4246.2,20.3169969]
["bitfinex","ETHUSD",1755812789518,1e-08,4246.3,4246.2,21.0248609]
["bitfinex","ETHUSD",1755812790014,0.73110001,4246.3,4246.2,8.9508807]
["bitfinex","ETHUSD",1755812790311,0.73110001,4246.3,4246.2,11.5910167]
["bitfinex","ETHUSD",1755812792208,0.73110001,4246.3,4246.2,7.5830167]
["bitfinex","ETHUSD",1755812794698,0.73110001,4246.3,4246.2,7.76166109]
["bitfinex","ETHUSD",1755812796427,0.30180001,4246.3,4246.2,7.76166109]
["bitfinex","ETHUSD",1755812796629,0.73110001,4246.3,4246.2,7.76166109]
["bitfinex","ETHUSD",1755812796815,0.30180001,4246.3,4246.2,7.76166109]
["bitfinex","ETHUSD",1755812798131,0.30180001,4246.3,4246.2,8.42166109]
["bitfinex","ETHUSD",1755812800528,1e-08,4246.3,4246.2,8.42166109]
["bitfinex","ETHUSD",1755812800838,1e-08,4246.3,4246.2,8.85096109]
["bitfinex","ETHUSD",1755812804946,0.73430001,4246.3,4246.2,12.42666109]
["bitfinex","ETHUSD",1755812806812,0.73430001,4246.3,4246.2,5.53369125]
["bitfinex","ETHUSD",1755812808615,0.73430001,4246.3,4246.2,3.17864439]
["bitfinex","ETHUSD",1755812809016,0.73430001,4246.3,4245.4,2.35547001]
["bitfinex","ETHUSD",1755812809017,0.73430001,4246.3,4245.4,2.35549064]
["bitfinex","ETHUSD",1755812809227,0.4475,4246.2,4245.4,2.35549064]
["bitfinex","ETHUSD",1755812809425,0.2868,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1755812809650,0.7343,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1755812812762,0.7343,4245.5,4245.4,2.53257667]
["bitfinex","ETHUSD",1755812814224,0.4475,4246.0,4245.4,0.20064093]
["bitfinex","ETHUSD",1755812814646,0.4475,4246.0,4245.4,3.20064093]
["bitfinex","ETHUSD",1755812814820,0.4475,4246.0,4245.9,2.35521326]
["bitfinex","ETHUSD",1755812815023,0.7343,4246.0,4245.9,2.35521326]
["bitfinex","ETHUSD",1755812817349,0.7343,4246.0,4245.8,2.35525307]
["bitfinex","ETHUSD",1755812817553,0.4475,4245.9,4245.8,2.35525307]
["bitfinex","ETHUSD",1755812817767,0.7343,4245.9,4245.8,2.35525307]
["bitfinex","ETHUSD",1755812818762,1e-08,4246.3,4245.7,0.02355324]
["bitfinex","ETHUSD",1755812818962,0.44750001,4246.3,4246.0,2.35512264]
["bitfinex","ETHUSD",1755812819166,0.2868,4246.1,4246.0,2.35512264]
["bitfinex","ETHUSD",1755812819335,0.7343,4246.1,4246.0,2.35512264]
["bitfinex","ETHUSD",1755812820248,0.7343,4246.1,4245.4,0.17708603]
["bitfinex","ETHUSD",1755812820448,0.4475,4246.0,4245.4,2.35545212]
["bitfinex","ETHUSD",1755812820653,0.4475,4246.0,4245.3,0.001]
["bitfinex","ETHUSD",1755812820654,0.2868,4245.5,4245.3,2.5362719]
["bitfinex","ETHUSD",1755812820967,0.4475,4245.4,4245.3,2.5362719]
["bitfinex","ETHUSD",1755812821161,0.7343,4245.4,4245.3,2.5362719]
["bitfinex","ETHUSD",1755812821837,0.7343,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755812831779,0.4475,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755812832657,0.7526,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755812832858,4.7546,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755812835360,0.7526,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755812835687,4.7536,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755812835887,4.001,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755812836188,4.001,4245.4,4245.3,2.35654613]
["bitfinex","ETHUSD",1755812836391,4.001,4245.8,4245.7,2.35528201]
["bitfinex","ETHUSD",1755812837988,1.812,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1755812840098,4.00100001,4246.3,4246.1,5.3550581]
["bitfinex","ETHUSD",1755812840281,1e-08,4246.3,4246.2,5.35504686]
["bitfinex","ETHUSD",1755812840487,1e-08,4246.3,4246.2,2.35504686]
["bitfinex","ETHUSD",1755812840790,1e-08,4246.3,4246.2,2.37859732]
["bitfinex","ETHUSD",1755812841597,1e-08,4246.3,4246.2,2.35504686]
["bitfinex","ETHUSD",1755812842164,1e-08,4246.3,4246.2,2.82842243]
["bitfinex","ETHUSD",1755812842906,1e-08,4246.3,4246.2,5.82842243]
["bitfinex","ETHUSD",1755812846880,1e-08,4246.3,4246.2,6.28132243]
["bitfinex","ETHUSD",1755812850815,1e-08,4246.3,4246.2,6.94132243]
["bitfinex","ETHUSD",1755812853785,1e-08,4246.3,4246.2,7.05892243]
["bitfinex","ETHUSD",1755812853984,1e-08,4246.3,4246.2,11.34892243]
["bitfinex","ETHUSD",1755812855500,1e-08,4246.3,4246.2,13.83392243]
["bitfinex","ETHUSD",1755812861340,0.002,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1755812861524,0.002,4247.2,4247.1,14.957928]
["bitfinex","ETHUSD",1755812861725,0.002,4247.2,4247.1,17.957928]
["bitfinex","ETHUSD",1755812862642,0.002,4247.2,4247.1,18.424328]
["bitfinex","ETHUSD",1755812863048,1e-08,4247.2,4247.1,18.424328]
["bitfinex","ETHUSD",1755812863349,1e-08,4247.2,4247.1,19.19855629]
["bitfinex","ETHUSD",1755812866657,1e-08,4247.2,4247.1,19.37267158]
["bitfinex","ETHUSD",1755812868967,1e-08,4247.2,4247.1,23.66267158]
["bitfinex","ETHUSD",1755812870173,1e-08,4247.8,4247.7,3.01421522]
["bitfinex","ETHUSD",1755812870336,1e-08,4247.8,4247.7,17.95559542]
["bitfinex","ETHUSD",1755812870656,1e-08,4247.8,4247.7,18.31120575]
["bitfinex","ETHUSD",1755812871124,0.75490001,4247.8,4247.7,6.36982555]
["bitfinex","ETHUSD",1755812871326,0.75490001,4247.8,4247.7,10.24522555]
["bitfinex","ETHUSD",1755812871944,0.75490001,4247.8,4247.7,10.71162555]
["bitfinex","ETHUSD",1755812874872,0.75490001,4247.8,4247.7,15.00162555]
["bitfinex","ETHUSD",1755812879577,1e-08,4247.8,4247.7,22.94900575]
["bitfinex","ETHUSD",1755812880095,1e-08,4247.8,4247.7,23.06660575]
["bitfinex","ETHUSD",1755812881579,1.811,4250.4,4248.3,3.01388272]
["bitfinex","ETHUSD",1755812881749,1.811,4250.4,4249.2,13.96076436]
["bitfinex","ETHUSD",1755812881952,1.811,4250.4,4249.2,17.95176436]
["bitfinex","ETHUSD",1755812881953,0.2905,4249.3,4249.2,17.95176436]
["bitfinex","ETHUSD",1755812882149,0.002,4249.3,4249.2,17.95176436]
["bitfinex","ETHUSD",1755812882389,0.002,4249.3,4249.2,18.04608836]
["bitfinex","ETHUSD",1755812882673,0.002,4249.3,4249.2,19.8294806]
["bitfinex","ETHUSD",1755812886896,0.002,4249.3,4249.2,21.6404806]
["bitfinex","ETHUSD",1755812889009,0.002,4249.6,4249.5,3.01321802]
["bitfinex","ETHUSD",1755812889218,0.3125,4249.6,4249.5,10.00221802]
["bitfinex","ETHUSD",1755812889418,0.002,4249.6,4249.5,10.11981802]
["bitfinex","ETHUSD",1755812889602,0.002,4249.6,4249.5,10.89404631]
["bitfinex","ETHUSD",1755812889806,0.002,4249.6,4249.5,11.20654631]
["bitfinex","ETHUSD",1755812891720,1e-08,4249.6,4249.5,11.20654631]
["bitfinex","ETHUSD",1755812895526,1e-08,4249.6,4249.5,15.49654631]
["bitfinex","ETHUSD",1755812896227,1e-08,4249.8,4249.7,3.01310727]
["bitfinex","ETHUSD",1755812896407,1e-08,4249.8,4249.7,7.26264867]
["bitfinex","ETHUSD",1755812896600,1e-08,4249.8,4249.7,10.2391176]
["bitfinex","ETHUSD",1755812896928,0.76760001,4249.8,4249.7,10.6962176]
["bitfinex","ETHUSD",1755812897098,0.31050001,4249.8,4249.7,10.6962176]
["bitfinex","ETHUSD",1755812897302,1e-08,4249.8,4249.7,10.6962176]
["bitfinex","ETHUSD",1755812900236,1e-08,4249.8,4249.7,14.9862176]
["bitfinex","ETHUSD",1755812905405,1e-08,4249.8,4249.7,17.4712176]
["bitfinex","ETHUSD",1755812905602,1e-08,4249.8,4249.7,14.9862176]
["bitfinex","ETHUSD",1755812908510,0.002,4250.7,4250.6,0.66]
["bitfinex","ETHUSD",1755812908714,1e-08,4250.7,4250.6,14.40520904]
["bitfinex","ETHUSD",1755812908943,0.4591,4250.9,4250.8,3.66]
["bitfinex","ETHUSD",1755812909141,0.4591,4250.9,4250.8,10.02102333]
["bitfinex","ETHUSD",1755812909341,0.4591,4250.9,4250.8,11.78089059]
["bitfinex","ETHUSD",1755812910140,0.4591,4251.3,4251.1,3.01233233]
["bitfinex","ETHUSD",1755812910346,0.3125,4251.2,4251.1,10.02085565]
["bitfinex","ETHUSD",1755812910508,0.7696,4251.2,4251.1,9.99733233]
["bitfinex","ETHUSD",1755812910710,0.7696,4251.2,4251.1,10.11493233]
["bitfinex","ETHUSD",1755812910906,0.7696,4251.2,4251.1,15.63826062]
["bitfinex","ETHUSD",1755812910907,1e-08,4251.2,4251.1,15.63826062]
["bitfinex","ETHUSD",1755812911147,0.45710001,4251.2,4251.1,15.63826062]
["bitfinex","ETHUSD",1755812911320,0.002,4251.3,4251.2,6.012277]
["bitfinex","ETHUSD",1755812911849,0.3125,4251.3,4251.2,6.012277]
["bitfinex","ETHUSD",1755812912047,0.7696,4251.3,4251.2,6.106554]
["bitfinex","ETHUSD",1755812912346,0.7696,4251.3,4251.2,6.34456433]
["bitfinex","ETHUSD",1755812912651,0.3125,4251.3,4251.2,6.34456433]
["bitfinex","ETHUSD",1755812912835,0.7696,4251.3,4251.2,6.34456433]
["bitfinex","ETHUSD",1755812915529,0.7696,4251.3,4251.2,8.82956433]
["bitfinex","ETHUSD",1755812915729,0.7696,4251.3,4251.2,6.34456433]
["bitfinex","ETHUSD",1755812916051,0.7696,4251.3,4251.2,2.446554]
["bitfinex","ETHUSD",1755812916213,0.7696,4251.3,4251.1,0.1176]
["bitfinex","ETHUSD",1755812916412,0.4571,4251.2,4251.0,2.35234217]
["bitfinex","ETHUSD",1755812916613,0.4281,4251.1,4251.0,2.35234217]
["bitfinex","ETHUSD",1755812916919,0.8852,4251.1,4250.9,2.35243089]
["bitfinex","ETHUSD",1755812917119,0.8852,4251.1,4251.0,0.4571]
["bitfinex","ETHUSD",1755812917457,0.4281,4251.1,4251.0,0.4571]
["bitfinex","ETHUSD",1755812918034,0.8676,4251.1,4251.0,0.4571]
["bitfinex","ETHUSD",1755812918435,0.55590844,4251.1,4251.0,0.4571]
["bitfinex","ETHUSD",1755812927182,0.11640844,4251.1,4251.0,0.4571]
["bitfinex","ETHUSD",1755812928345,0.55590844,4251.1,4251.0,0.4571]
["bitfinex","ETHUSD",1755812929983,0.11640844,4251.1,4251.0,0.4571]
["bitfinex","ETHUSD",1755812930588,0.55590844,4251.1,4251.0,0.4571]
["bitfinex","ETHUSD",1755812931154,0.11640844,4251.1,4251.0,0.4571]
["bitfinex","ETHUSD",1755812933502,0.55590844,4251.1,4251.0,0.4571]
["bitfinex","ETHUSD",1755812933799,0.11640844,4251.1,4251.0,0.4571]
["bitfinex","ETHUSD",1755812934001,0.55590844,4251.1,4251.0,0.4571]
["bitfinex","ETHUSD",1755812937518,8.50328864,4251.1,4251.0,0.4571]
["bitfinex","ETHUSD",1755812937826,9.3538175,4251.1,4251.0,0.4571]
["bitfinex","ETHUSD",1755812937977,13.3358175,4251.1,4251.0,0.4571]
["bitfinex","ETHUSD",1755812938673,13.3358175,4251.1,4250.5,0.001]
["bitfinex","ETHUSD",1755812938895,7.9473802,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812939125,10.0455802,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812939423,11.48963822,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812939891,15.47063822,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812947105,46.13063822,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812949451,16.13063822,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812950313,46.13063822,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812951054,46.98875228,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812952331,46.63707286,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812952927,46.98849262,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812953128,46.76885527,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812953329,46.63707286,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812954121,46.13063822,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812955543,38.68897568,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812955957,8.68897568,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812956163,38.68897568,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812958222,38.82063956,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812958838,39.04007997,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812960537,59.13007997,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812960761,59.37454006,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812960968,59.7138056,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812961164,60.98154422,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812961874,66.53415326,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812962058,62.91385591,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812963266,65.26646495,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755812963764,2.485,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755812963969,38.59257226,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755812964178,39.06447226,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755812964467,43.52852861,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755812964631,45.10666699,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755812967066,45.10666699,4250.2,4250.0,0.001]
["bitfinex","ETHUSD",1755812967067,8.74275235,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812967267,52.7444845,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812967471,53.34818941,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812967765,53.44249689,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812968738,23.44249689,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812969071,53.44249689,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812969273,57.42349689,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812969474,55.07061108,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812969642,50.37284454,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812969842,47.88784454,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812970081,51.86884454,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812970445,52.06884199,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812970645,52.54074199,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812970861,52.06884199,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812971061,59.06884199,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812971577,55.08784199,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812971766,59.06884199,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812972071,55.86884199,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812973448,55.86890343,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812974577,48.86955434,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812975378,48.77513734,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812976480,48.4237082,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812976789,48.77562815,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812979158,44.79462815,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812979363,48.77462815,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812980602,48.77662815,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812981103,18.77662815,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755812981306,48.77662815,4250.1,4249.8,0.02]
["bitfinex","ETHUSD",1755812981538,1.92829143,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755812981837,32.78657995,4249.9,4249.8,0.3245]
["bitfinex","ETHUSD",1755812985715,36.76657995,4249.9,4249.8,0.3245]
["bitfinex","ETHUSD",1755812985914,32.65506011,4249.9,4249.8,0.3245]
["bitfinex","ETHUSD",1755812986220,35.49900874,4249.9,4249.8,0.3245]
["bitfinex","ETHUSD",1755812986521,32.83014847,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755812986720,36.81014847,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755812987641,32.65984847,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755812987793,36.63984847,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755812988623,32.65984847,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755812988927,42.30084847,4249.9,4249.8,0.3245]
["bitfinex","ETHUSD",1755812989132,38.32202095,4249.9,4249.8,0.3245]
["bitfinex","ETHUSD",1755812989306,42.30102095,4249.9,4249.8,0.3245]
["bitfinex","ETHUSD",1755812990804,38.32202095,4249.9,4249.8,0.3245]
["bitfinex","ETHUSD",1755812991010,42.30102095,4249.9,4249.8,0.3245]
["bitfinex","ETHUSD",1755812992031,41.94814138,4249.9,4249.8,0.3245]
["bitfinex","ETHUSD",1755812992236,42.30157644,4249.9,4249.8,0.3245]
["bitfinex","ETHUSD",1755812992852,42.30157644,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755812993357,42.30157644,4249.9,4249.8,0.3245]
["bitfinex","ETHUSD",1755812993518,42.59597644,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755812994647,12.30157644,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755812994819,42.30157644,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755812995247,42.30157644,4249.9,4249.8,0.3245]
["bitfinex","ETHUSD",1755812995453,42.30157244,4249.9,4249.8,0.3245]
["bitfinex","ETHUSD",1755812995830,42.30157603,4249.9,4249.8,0.3245]
["bitfinex","ETHUSD",1755812997040,12.30157603,4249.9,4249.8,0.3245]
["bitfinex","ETHUSD",1755812997220,38.32257603,4249.9,4249.8,0.7815]
["bitfinex","ETHUSD",1755812997421,6.52180322,4249.9,4249.8,0.7815]
["bitfinex","ETHUSD",1755812997849,9.42590322,4249.9,4249.8,0.7815]
["bitfinex","ETHUSD",1755812998358,9.07246857,4249.9,4249.8,0.7815]
["bitfinex","ETHUSD",1755813000840,5.09446857,4249.9,4249.8,0.7815]
["bitfinex","ETHUSD",1755813001042,9.07246857,4249.9,4249.8,0.7815]
["bitfinex","ETHUSD",1755813001643,9.07146857,4249.9,4249.8,0.7815]
["bitfinex","ETHUSD",1755813002047,9.07146857,4249.9,4249.8,0.930619]
["bitfinex","ETHUSD",1755813002048,5.09446857,4249.9,4249.8,0.930619]
["bitfinex","ETHUSD",1755813002436,9.07146857,4249.9,4249.8,0.930619]
["bitfinex","ETHUSD",1755813002684,0.002,4250.1,4249.8,0.930619]
["bitfinex","ETHUSD",1755813002840,3.977,4250.0,4249.8,0.473619]
["bitfinex","ETHUSD",1755813003336,3.977,4250.0,4249.8,0.3245]
["bitfinex","ETHUSD",1755813004071,0.002,4250.1,4249.8,0.3245]
["bitfinex","ETHUSD",1755813004377,3.977,4250.0,4249.8,0.3245]
["bitfinex","ETHUSD",1755813004681,3.977,4250.0,4249.9,0.707648]
["bitfinex","ETHUSD",1755813006351,3.976,4250.0,4249.9,0.707648]
["bitfinex","ETHUSD",1755813006884,0.002,4250.1,4249.9,0.707648]
["bitfinex","ETHUSD",1755813007183,3.976,4250.0,4249.9,0.707648]
["bitfinex","ETHUSD",1755813008595,0.002,4250.1,4249.9,0.707648]
["bitfinex","ETHUSD",1755813008785,3.976,4250.0,4249.9,0.707648]
["bitfinex","ETHUSD",1755813018866,4.7206,4250.0,4249.9,0.707648]
["bitfinex","ETHUSD",1755813019065,5.19286,4250.0,4249.9,0.707648]
["bitfinex","ETHUSD",1755813019262,4.7206,4250.0,4249.8,0.021]
["bitfinex","ETHUSD",1755813019479,0.4452,4249.9,4249.8,0.728648]
["bitfinex","ETHUSD",1755813019781,0.7446,4249.9,4249.8,0.728648]
["bitfinex","ETHUSD",1755813022997,0.2994,4249.9,4249.8,0.728648]
["bitfinex","ETHUSD",1755813023199,3.976,4250.0,4249.8,0.728648]
["bitfinex","ETHUSD",1755813024378,4.4212,4250.0,4249.8,0.728648]
["bitfinex","ETHUSD",1755813025694,4.4212,4250.0,4249.8,0.021]
["bitfinex","ETHUSD",1755813025896,4.4212,4250.0,4249.9,0.707713]
["bitfinex","ETHUSD",1755813026066,4.7206,4250.0,4249.9,0.707713]
["bitfinex","ETHUSD",1755813027476,4.7166,4250.0,4249.9,0.707713]
["bitfinex","ETHUSD",1755813029614,4.7166,4250.0,4249.8,0.021]
["bitfinex","ETHUSD",1755813030011,4.7166,4250.0,4249.9,0.707713]
["bitfinex","ETHUSD",1755813030216,1.811,4250.0,4249.9,0.707713]
["bitfinex","ETHUSD",1755813030390,5.783,4250.0,4249.9,0.707713]
["bitfinex","ETHUSD",1755813030801,6.2282,4250.0,4249.9,0.707713]
["bitfinex","ETHUSD",1755813032018,6.2302,4250.0,4249.9,0.707713]
["bitfinex","ETHUSD",1755813034613,6.5296,4250.0,4249.9,0.707713]
["bitfinex","ETHUSD",1755813050919,6.5296,4250.0,4249.8,0.021]
["bitfinex","ETHUSD",1755813051236,6.5296,4250.0,4249.8,0.728713]
["bitfinex","ETHUSD",1755813051853,6.0844,4250.0,4249.8,0.728713]
["bitfinex","ETHUSD",1755813052037,2.1124,4250.0,4249.8,0.021]
["bitfinex","ETHUSD",1755813052364,4.4049,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755813052731,0.3007,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755813052927,3.969,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755813053261,4.4049,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755813053762,3.969,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755813057068,1.813,4250.0,4249.8,0.021]
["bitfinex","ETHUSD",1755813057235,3.968,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755813062573,4.847,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755813062761,5.2829,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755813063271,4.7046,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755813066462,1.813,4250.0,4249.8,0.021]
["bitfinex","ETHUSD",1755813066677,3.966,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755813066879,1.813,4250.0,4249.8,0.021]
["bitfinex","ETHUSD",1755813067066,3.966,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755813067388,3.966,4249.9,4249.8,3.56096337]
["bitfinex","ETHUSD",1755813067592,3.966,4249.9,4249.8,2.91401527]
["bitfinex","ETHUSD",1755813068264,3.966,4249.9,4249.8,3.56096337]
["bitfinex","ETHUSD",1755813069254,3.966,4249.9,4249.8,2.91401527]
["bitfinex","ETHUSD",1755813071906,3.966,4249.9,4249.8,0.56096337]
["bitfinex","ETHUSD",1755813072680,3.966,4249.9,4249.8,2.91401527]
["bitfinex","ETHUSD",1755813073267,1.813,4250.0,4249.8,2.91401527]
["bitfinex","ETHUSD",1755813073472,1.813,4250.0,4249.9,0.36225963]
["bitfinex","ETHUSD",1755813073695,5.778,4250.0,4249.9,3.36225963]
["bitfinex","ETHUSD",1755813073886,5.778,4250.0,4249.9,4.06977863]
["bitfinex","ETHUSD",1755813074961,1.813,4250.0,4249.9,4.06977863]
["bitfinex","ETHUSD",1755813075164,5.778,4250.0,4249.9,4.06977863]
["bitfinex","ETHUSD",1755813077596,5.778,4250.0,4249.9,1.06977863]
["bitfinex","ETHUSD",1755813081124,5.778,4250.0,4249.9,4.06977863]
["bitfinex","ETHUSD",1755813083625,5.778,4250.0,4249.9,1.06977863]
["bitfinex","ETHUSD",1755813086222,0.002,4250.0,4249.9,6.42277517]
["bitfinex","ETHUSD",1755813086413,3.965,4250.0,4249.9,6.42277517]
["bitfinex","ETHUSD",1755813088343,4.2559,4250.0,4249.9,4.06977863]
["bitfinex","ETHUSD",1755813088645,4.7101,4250.0,4249.9,3.707519]
["bitfinex","ETHUSD",1755813088955,4.7101,4250.0,4249.8,0.021]
["bitfinex","ETHUSD",1755813089241,0.4542,4249.9,4249.6,0.001]
["bitfinex","ETHUSD",1755813089442,0.2909,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813089947,0.7451,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813090148,1.39701,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813102266,1.39701,4249.7,4249.6,0.098362]
["bitfinex","ETHUSD",1755813108758,1.39701,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813109246,0.7451,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813112322,0.2909,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813113581,0.7437,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813113784,0.7437,4249.7,4249.6,0.100362]
["bitfinex","ETHUSD",1755813116209,4.2499,4249.7,4249.6,0.100362]
["bitfinex","ETHUSD",1755813116724,4.2499,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813119507,4.7027,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813121751,0.7437,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813121906,4.4108,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813122612,3.958,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813123043,1.812,4249.8,4249.6,0.001]
["bitfinex","ETHUSD",1755813123244,3.958,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813129754,3.957,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813132919,3.957,4249.7,4249.6,0.0352]
["bitfinex","ETHUSD",1755813134933,1.812,4249.8,4249.6,0.0352]
["bitfinex","ETHUSD",1755813135137,3.956,4249.7,4249.6,0.0352]
["bitfinex","ETHUSD",1755813135334,3.956,4249.7,4249.6,0.131552]
["bitfinex","ETHUSD",1755813139856,3.956,4249.7,4249.6,0.0352]
["bitfinex","ETHUSD",1755813140886,1.812,4249.8,4249.6,0.0352]
["bitfinex","ETHUSD",1755813141170,3.955,4249.7,4249.6,0.88278667]
["bitfinex","ETHUSD",1755813145339,1.812,4249.8,4249.6,0.84858667]
["bitfinex","ETHUSD",1755813145535,3.954,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813146063,4.3864,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813147766,3.954,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813149342,3.954,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813149549,4.3864,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813149779,4.6959,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813150672,4.6959,4249.7,4249.6,0.73213662]
["bitfinex","ETHUSD",1755813151047,4.6959,4249.7,4249.6,0.02453162]
["bitfinex","ETHUSD",1755813151583,4.6959,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813151881,3.954,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813152084,4.3864,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755813152377,3.954,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813154355,3.953,4249.7,4249.6,0.742805]
["bitfinex","ETHUSD",1755813155177,3.953,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813156452,4.2625,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813156853,4.6949,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813160885,4.6949,4249.7,4249.6,0.73213662]
["bitfinex","ETHUSD",1755813161493,4.2625,4249.7,4249.6,0.73213662]
["bitfinex","ETHUSD",1755813164493,4.2625,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813164665,4.2625,4249.7,4249.6,0.73213662]
["bitfinex","ETHUSD",1755813164865,4.7146,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813166179,4.7146,4249.7,4249.6,3.73213662]
["bitfinex","ETHUSD",1755813170366,4.7146,4249.7,4249.6,3.708605]
["bitfinex","ETHUSD",1755813170576,3.953,4249.7,4249.6,3.08529927]
["bitfinex","ETHUSD",1755813170779,4.6994,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813172080,4.6994,4249.7,4249.6,3.06176765]
["bitfinex","ETHUSD",1755813173402,4.6994,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813176600,3.953,4249.7,4249.6,3.708605]
["bitfinex","ETHUSD",1755813176781,4.2473,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813177273,4.6994,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813178810,4.2473,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813179110,4.6994,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813180503,4.2473,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813181202,4.2473,4249.7,4249.6,3.06176765]
["bitfinex","ETHUSD",1755813181769,4.2473,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813182404,4.6994,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813182698,4.2473,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813183269,4.2473,4249.7,4249.6,3.06176765]
["bitfinex","ETHUSD",1755813183506,3.953,4249.7,4249.6,3.06176765]
["bitfinex","ETHUSD",1755813183703,4.2473,4249.7,4249.6,3.06176765]
["bitfinex","ETHUSD",1755813184286,4.6994,4249.7,4249.6,3.06176765]
["bitfinex","ETHUSD",1755813184502,3.953,4249.7,4249.6,3.06176765]
["bitfinex","ETHUSD",1755813184675,4.2473,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813184876,0.2943,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813185106,4.2423,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813185313,4.6944,4249.7,4249.6,0.708605]
["bitfinex","ETHUSD",1755813185603,4.6944,4249.7,4249.4,0.001]
["bitfinex","ETHUSD",1755813185604,5.16424,4249.7,4249.4,0.001]
["bitfinex","ETHUSD",1755813185823,5.16424,4249.7,4248.7,0.001]
["bitfinex","ETHUSD",1755813185824,4.71214,4249.7,4248.7,0.001]
["bitfinex","ETHUSD",1755813185978,0.4521,4249.6,4249.1,0.232841]
["bitfinex","ETHUSD",1755813186178,0.4521,4249.6,4248.7,0.001]
["bitfinex","ETHUSD",1755813186179,0.2943,4249.2,4248.7,0.001]
["bitfinex","ETHUSD",1755813186514,5.758,4249.1,4248.7,0.001]
["bitfinex","ETHUSD",1755813186679,0.2943,4248.9,4248.7,0.001]
["bitfinex","ETHUSD",1755813186883,4.2423,4248.9,4248.7,0.001]
["bitfinex","ETHUSD",1755813187412,4.6944,4248.9,4248.7,0.095379]
["bitfinex","ETHUSD",1755813187714,5.34484,4248.9,4248.7,0.095379]
["bitfinex","ETHUSD",1755813192824,0.729,4248.9,4248.7,0.095379]
["bitfinex","ETHUSD",1755813193021,3.948,4248.9,4248.8,0.3132]
["bitfinex","ETHUSD",1755813194799,3.948,4248.9,4248.8,5.69031907]
["bitfinex","ETHUSD",1755813195121,1.81,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1755813195324,5.758,4249.1,4249.0,6.52786556]
["bitfinex","ETHUSD",1755813195499,5.758,4249.1,4249.0,6.50433062]
["bitfinex","ETHUSD",1755813195824,5.758,4249.1,4249.0,7.21197162]
["bitfinex","ETHUSD",1755813196324,1.811,4249.7,4249.1,5.35343837]
["bitfinex","ETHUSD",1755813196525,3.948,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1755813196713,1.811,4249.7,4249.6,5.35316265]
["bitfinex","ETHUSD",1755813196917,5.759,4249.7,4249.6,5.64536265]
["bitfinex","ETHUSD",1755813197726,1.811,4249.7,4249.6,6.35294465]
["bitfinex","ETHUSD",1755813197898,5.758,4249.7,4249.6,6.35294465]
["bitfinex","ETHUSD",1755813198224,5.758,4249.7,4249.6,7.24733375]
["bitfinex","ETHUSD",1755813200408,5.758,4249.7,4249.6,6.95513375]
["bitfinex","ETHUSD",1755813200609,5.758,4249.7,4249.6,7.24733375]
["bitfinex","ETHUSD",1755813202143,0.002,4249.8,4249.7,5.35310727]
["bitfinex","ETHUSD",1755813202345,3.949,4249.8,4249.7,5.64530727]
["bitfinex","ETHUSD",1755813202536,0.002,4249.8,4249.7,6.864446]
["bitfinex","ETHUSD",1755813202841,3.949,4249.8,4249.7,6.864446]
["bitfinex","ETHUSD",1755813203243,0.002,4249.8,4249.7,6.864446]
["bitfinex","ETHUSD",1755813203447,3.949,4249.8,4249.7,6.864446]
["bitfinex","ETHUSD",1755813207030,3.949,4249.8,4249.7,7.571962]
["bitfinex","ETHUSD",1755813210242,0.002,4249.8,4249.7,7.571962]
["bitfinex","ETHUSD",1755813210952,0.002,4249.8,4249.7,8.702662]
["bitfinex","ETHUSD",1755813220165,0.002,4249.8,4249.7,8.231962]
["bitfinex","ETHUSD",1755813220980,0.002,4249.8,4249.7,8.663462]
["bitfinex","ETHUSD",1755813221653,0.002,4250.3,4250.1,0.66]
["bitfinex","ETHUSD",1755813221859,0.002,4251.0,4250.0,3.01294117]
["bitfinex","ETHUSD",1755813221860,0.002,4251.0,4250.6,2.35260904]
["bitfinex","ETHUSD",1755813222187,0.002,4251.0,4250.6,7.29093513]
["bitfinex","ETHUSD",1755813222378,0.002,4251.0,4250.6,10.26740904]
["bitfinex","ETHUSD",1755813222873,0.002,4251.0,4250.6,10.36170804]
["bitfinex","ETHUSD",1755813223092,0.002,4251.0,4250.6,11.22034373]
["bitfinex","ETHUSD",1755813223375,1e-08,4250.9,4250.7,6.01255369]
["bitfinex","ETHUSD",1755813223567,1e-08,4251.0,4250.9,6.01244301]
["bitfinex","ETHUSD",1755813223762,1e-08,4251.0,4250.9,6.5619182]
["bitfinex","ETHUSD",1755813223977,1e-08,4251.0,4250.9,6.6795182]
["bitfinex","ETHUSD",1755813224183,1e-08,4251.0,4250.9,7.2053032]
["bitfinex","ETHUSD",1755813224970,1e-08,4251.8,4251.2,3.012277]
["bitfinex","ETHUSD",1755813225254,1e-08,4251.8,4251.2,10.29059977]
["bitfinex","ETHUSD",1755813225455,1e-08,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1755813225788,1e-08,4251.8,4251.7,10.26580037]
["bitfinex","ETHUSD",1755813225998,1e-08,4251.8,4251.7,9.95400037]
["bitfinex","ETHUSD",1755813226194,1e-08,4251.8,4251.7,10.66105337]
["bitfinex","ETHUSD",1755813226359,1e-08,4251.8,4251.7,10.97285337]
["bitfinex","ETHUSD",1755813226560,1e-08,4251.8,4251.7,11.61461019]
["bitfinex","ETHUSD",1755813227665,0.29010001,4251.8,4251.7,7.67261019]
["bitfinex","ETHUSD",1755813227866,0.72680001,4251.8,4251.7,4.66060982]
["bitfinex","ETHUSD",1755813228081,0.72680001,4251.8,4251.7,3.707053]
["bitfinex","ETHUSD",1755813228786,0.72680001,4251.8,4251.7,6.05905337]
["bitfinex","ETHUSD",1755813229280,0.29010001,4251.8,4251.7,6.05905337]
["bitfinex","ETHUSD",1755813229677,0.72680001,4251.8,4251.7,6.05905337]
["bitfinex","ETHUSD",1755813232273,0.29010001,4251.8,4251.7,6.71905337]
["bitfinex","ETHUSD",1755813232496,0.29010001,4251.8,4251.7,8.02036943]
["bitfinex","ETHUSD",1755813233872,3.942,4253.3,4251.7,8.02036943]
["bitfinex","ETHUSD",1755813233873,0.02,4254.8,4252.7,3.01144228]
["bitfinex","ETHUSD",1755813234081,0.4367,4254.7,4253.0,3.66]
["bitfinex","ETHUSD",1755813234311,0.4367,4254.7,4254.1,2.35064823]
["bitfinex","ETHUSD",1755813234474,0.4367,4254.7,4254.4,2.35045291]
["bitfinex","ETHUSD",1755813234675,0.4367,4254.6,4254.5,2.37395698]
["bitfinex","ETHUSD",1755813234874,0.7268,4254.6,4254.5,0.02350452]
["bitfinex","ETHUSD",1755813235275,0.7268,4254.6,4254.5,2.37395698]
["bitfinex","ETHUSD",1755813235699,0.2901,4254.6,4254.5,0.02350452]
["bitfinex","ETHUSD",1755813235874,0.7268,4254.6,4254.4,0.02350507]
["bitfinex","ETHUSD",1755813236286,0.4367,4254.5,4254.4,0.02350507]
["bitfinex","ETHUSD",1755813236491,0.7268,4254.5,4254.4,0.02350507]
["bitfinex","ETHUSD",1755813236775,0.7268,4254.5,4254.4,0.46020507]
["bitfinex","ETHUSD",1755813237693,0.7268,4254.5,4254.4,2.81071277]
["bitfinex","ETHUSD",1755813238606,0.4367,4256.6,4255.1,2.35012103]
["bitfinex","ETHUSD",1755813238771,0.4367,4256.3,4255.3,5.35001057]
["bitfinex","ETHUSD",1755813238974,0.4367,4256.3,4255.2,5.82250065]
["bitfinex","ETHUSD",1755813238975,0.4367,4256.3,4255.5,3.66]
["bitfinex","ETHUSD",1755813239170,0.4367,4256.3,4256.1,2.34956717]
["bitfinex","ETHUSD",1755813239483,0.7268,4256.2,4256.0,3.66]
["bitfinex","ETHUSD",1755813239670,0.2901,4256.2,4256.1,0.02349568]
["bitfinex","ETHUSD",1755813239873,0.2901,4256.2,4255.9,5.34967208]
["bitfinex","ETHUSD",1755813239874,0.7268,4256.2,4255.9,5.34967208]
["bitfinex","ETHUSD",1755813240205,0.4367,4256.1,4256.0,2.34962374]
["bitfinex","ETHUSD",1755813240523,0.7268,4256.1,4256.0,2.34962374]
["bitfinex","ETHUSD",1755813241208,0.84832029,4259.9,4256.0,2.34962374]
["bitfinex","ETHUSD",1755813241209,0.4367,4259.2,4257.7,3.00868591]
["bitfinex","ETHUSD",1755813241522,2.44122463,4260.1,4256.2,3.0]
["bitfinex","ETHUSD",1755813241523,0.4567,4257.8,4257.3,0.1176]
["bitfinex","ETHUSD",1755813241674,0.2901,4257.6,4257.3,0.1176]
["bitfinex","ETHUSD",1755813242010,0.2901,4257.6,4256.8,0.66]
["bitfinex","ETHUSD",1755813242011,0.2901,4257.6,4256.7,3.0]
["bitfinex","ETHUSD",1755813242170,0.2901,4257.6,4254.2,2.53121154]
["bitfinex","ETHUSD",1755813242171,0.69228,4257.5,4255.6,2.34979295]
["bitfinex","ETHUSD",1755813242493,0.4367,4257.4,4256.7,0.70643]
["bitfinex","ETHUSD",1755813242701,0.2901,4256.8,4256.7,0.70643]
["bitfinex","ETHUSD",1755813243124,0.7268,4256.8,4256.7,0.70643]
["bitfinex","ETHUSD",1755813243771,0.02,4257.8,4256.7,0.70643]
["bitfinex","ETHUSD",1755813243772,1e-08,4257.8,4256.8,3.0]
["bitfinex","ETHUSD",1755813243973,1e-08,4257.8,4257.7,6.32048591]
["bitfinex","ETHUSD",1755813244179,1e-08,4257.8,4257.7,10.33948591]
["bitfinex","ETHUSD",1755813244413,1e-08,4257.8,4257.7,11.19941013]
["bitfinex","ETHUSD",1755813244722,1e-08,4257.8,4257.7,15.46157613]
["bitfinex","ETHUSD",1755813245790,1e-08,4257.8,4257.7,15.12157613]
["bitfinex","ETHUSD",1755813245990,1e-08,4257.8,4257.7,14.29898105]
["bitfinex","ETHUSD",1755813246193,1e-08,4257.8,4257.7,10.27998105]
["bitfinex","ETHUSD",1755813246378,1e-08,4257.8,4257.7,14.32698105]
["bitfinex","ETHUSD",1755813247999,1e-08,4257.8,4257.7,10.27998105]
["bitfinex","ETHUSD",1755813248198,1e-08,4257.8,4257.7,14.32298105]
["bitfinex","ETHUSD",1755813248835,1e-08,4257.8,4257.7,10.27998105]
["bitfinex","ETHUSD",1755813249133,1e-08,4257.8,4257.7,14.32298105]
["bitfinex","ETHUSD",1755813249490,1e-08,4257.8,4257.7,9.84848105]
["bitfinex","ETHUSD",1755813249723,1e-08,4257.8,4257.7,13.88948105]
["bitfinex","ETHUSD",1755813249928,1e-08,4257.8,4257.7,14.35988105]
["bitfinex","ETHUSD",1755813250826,1e-08,4257.8,4257.7,14.04705683]
["bitfinex","ETHUSD",1755813251027,1e-08,4257.8,4257.7,9.57865683]
["bitfinex","ETHUSD",1755813251231,0.30960001,4257.8,4257.7,6.57865683]
["bitfinex","ETHUSD",1755813251435,0.78000001,4257.8,4257.7,5.91865683]
["bitfinex","ETHUSD",1755813251640,0.64455001,4257.8,4257.7,13.61765683]
["bitfinex","ETHUSD",1755813251813,0.64455001,4257.8,4257.7,11.66708591]
["bitfinex","ETHUSD",1755813252024,0.64455001,4257.8,4257.7,8.66708591]
["bitfinex","ETHUSD",1755813252241,0.64455001,4257.8,4257.7,11.66708591]
["bitfinex","ETHUSD",1755813252451,0.64455001,4257.8,4257.7,5.81908591]
["bitfinex","ETHUSD",1755813252666,0.64455001,4257.8,4257.7,0.4704]
["bitfinex","ETHUSD",1755813254564,0.88970501,4257.8,4257.7,0.4704]
["bitfinex","ETHUSD",1755813261942,0.89170501,4257.8,4257.7,0.4704]
["bitfinex","ETHUSD",1755813263949,0.89170501,4257.8,4256.8,0.02]
["bitfinex","ETHUSD",1755813263950,0.66,4257.7,4256.8,0.02]
["bitfinex","ETHUSD",1755813264151,0.66,4257.7,4256.1,0.001]
["bitfinex","ETHUSD",1755813264152,0.66,4256.8,4256.1,0.001]
["bitfinex","ETHUSD",1755813264352,0.3096,4256.2,4255.6,0.001]
["bitfinex","ETHUSD",1755813264665,5.848,4256.1,4255.6,0.001]
["bitfinex","ETHUSD",1755813264860,0.3096,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755813265059,0.92536,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755813265441,1.39576,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755813266685,2.05576,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755813270539,6.09176,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755813275292,8.57576,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755813275495,6.09176,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1755813279258,6.09176,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813280166,6.08576,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813281507,6.30405146,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813281671,2.27405146,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813281872,6.30205146,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813283096,6.08376,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813283305,5.42376,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813285501,5.64250054,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813287096,5.17210054,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813290103,1.14453242,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813290304,4.54677242,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813291306,5.18449116,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813292018,4.54677242,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813292426,5.18532235,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813292993,5.05342808,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813293194,5.91677516,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813294792,6.5450314,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813296529,5.91677516,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813297806,7.03087516,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813299110,7.52812876,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813299344,7.88117181,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813299650,13.53418784,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813300005,13.53421455,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813301417,13.53422055,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755813302649,0.66,4255.8,4255.6,0.001]
["bitfinex","ETHUSD",1755813302850,12.80214745,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755813303143,0.66,4255.6,4255.3,0.001]
["bitfinex","ETHUSD",1755813303345,2.21780783,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755813303518,31.80614745,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755813303717,34.62238708,4255.4,4254.9,0.001]
["bitfinex","ETHUSD",1755813303914,37.79484745,4255.3,4254.9,0.001]
["bitfinex","ETHUSD",1755813304226,38.08124745,4255.3,4254.9,0.001]
["bitfinex","ETHUSD",1755813304427,39.35122208,4255.3,4254.9,0.001]
["bitfinex","ETHUSD",1755813305557,38.08123151,4255.3,4254.9,0.001]
["bitfinex","ETHUSD",1755813305761,39.27003308,4255.3,4254.9,0.001]
["bitfinex","ETHUSD",1755813306249,35.25803308,4255.3,4254.9,0.001]
["bitfinex","ETHUSD",1755813306559,37.86753308,4255.3,4254.9,0.001]
["bitfinex","ETHUSD",1755813306859,45.52753308,4255.3,4254.9,0.001]
["bitfinex","ETHUSD",1755813307284,41.51753308,4255.3,4254.9,0.001]
["bitfinex","ETHUSD",1755813307484,46.16195923,4255.3,4254.9,0.001]
["bitfinex","ETHUSD",1755813307783,46.16139195,4255.3,4254.9,0.001]
["bitfinex","ETHUSD",1755813307987,45.50039195,4255.3,4255.2,0.743]
["bitfinex","ETHUSD",1755813308188,44.86594783,4255.3,4255.2,0.743]
["bitfinex","ETHUSD",1755813308388,14.86594783,4255.3,4255.2,0.743]
["bitfinex","ETHUSD",1755813310284,0.66,4255.2,4254.9,0.001]
["bitfinex","ETHUSD",1755813310484,5.78289467,4255.1,4254.9,0.001]
["bitfinex","ETHUSD",1755813310684,5.56259478,4255.1,4255.0,0.2906]
["bitfinex","ETHUSD",1755813310892,5.78286194,4255.1,4255.0,0.2906]
["bitfinex","ETHUSD",1755813311060,4.23026716,4255.1,4255.0,0.2906]
["bitfinex","ETHUSD",1755813311470,0.22026716,4255.1,4255.0,0.2906]
["bitfinex","ETHUSD",1755813311796,4.22926716,4255.1,4255.0,0.2906]
["bitfinex","ETHUSD",1755813313689,4.22926716,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813314772,4.22926699,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813315082,4.89909369,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813317082,4.89910224,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813317456,4.89910788,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813319690,6.31950788,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813322061,5.84590788,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813322581,4.88910788,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813322980,4.21928118,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813323185,4.21928118,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813325376,0.22028118,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813325698,4.001,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813325998,4.22128118,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813326402,4.22141646,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813329400,4.001,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813329580,4.22146827,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813332101,4.21546827,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813335605,4.12738292,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813335909,0.35302112,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813336093,4.34702113,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813336609,4.85558703,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813336805,5.52224573,4255.1,4255.0,0.2916]
["bitfinex","ETHUSD",1755813338805,5.83858025,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813339622,6.28058025,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813339985,5.83858025,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813340182,5.52248025,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813340382,6.28058025,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813340618,5.83858025,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813341210,5.52248025,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813342133,5.83858025,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813342637,6.28058025,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813342811,5.83858025,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813343545,5.52248025,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813344943,5.39002609,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813345146,5.52250698,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813345343,5.30170549,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813345514,5.522507,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813348539,6.280607,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813348851,5.522507,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813350228,5.838607,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813350567,5.522507,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813352591,5.508507,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813354059,1.39602611,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813354244,4.33140036,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813354445,4.83996626,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813354647,4.83896626,4255.1,4255.0,0.2992]
["bitfinex","ETHUSD",1755813356249,4.83896626,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813358002,4.83596626,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813358175,5.54486289,4255.1,4255.0,0.2992]
["bitfinex","ETHUSD",1755813358500,1.57086289,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813358696,4.32740036,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813358901,4.83596626,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813359090,0.86196626,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813359270,4.32740036,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813359571,4.83596626,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813359771,5.54486289,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813360501,5.54486132,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813362507,5.41233776,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813362692,5.54485485,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813363594,5.54185485,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813364200,5.98385485,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813364807,5.54185485,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813366806,1.57085485,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813367010,4.32239232,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813367213,4.83095822,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813367822,0.86195822,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813368011,4.61219232,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813368329,5.12075822,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813368533,5.85958404,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813368890,5.85958394,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813371623,5.85958462,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813372014,5.85958575,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813372422,5.50619172,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813372605,5.85958661,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813373227,5.85558661,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813374421,5.85458661,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813374624,6.31108661,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813374939,6.3110883,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813375944,5.8545883,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813377140,5.5637883,4255.1,4255.0,0.2957]
["bitfinex","ETHUSD",1755813377511,5.5637883,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813377709,6.3110883,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813378223,6.3110893,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813381159,5.95769172,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813381356,6.09021739,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813381656,6.31109436,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813381863,6.3110945,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813382863,8.1200945,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813387367,4.1570945,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813387572,7.38127286,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813388074,3.41827286,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813388371,7.38127286,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813390641,7.38127347,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813391041,7.24874563,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813391243,3.41827347,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813391542,6.63397324,4255.1,4255.0,0.2957]
["bitfinex","ETHUSD",1755813391743,6.63397324,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813393495,7.34322056,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813393690,3.38022056,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813393887,6.63396828,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813395985,2.67096828,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813396199,6.63296828,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813399111,6.94146828,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813400116,6.941445,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813400596,6.94144442,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813401577,6.63294442,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813403116,6.2795659,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813403322,7.30450985,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813403898,7.73860985,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813404105,8.04710985,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813408232,7.73860985,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813408437,8.04710985,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813409223,8.04711106,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813409523,8.04711316,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813409730,8.04711324,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813410223,7.30451324,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813410403,8.04711324,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813412436,8.04711745,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813415505,8.04611745,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755813417356,8.04611745,4255.1,4255.0,0.095254]
["bitfinex","ETHUSD",1755813418453,7.82525185,4255.1,4255.0,0.095254]
["bitfinex","ETHUSD",1755813418662,8.046123,4255.1,4255.0,0.095254]
["bitfinex","ETHUSD",1755813420856,2.67095641,4255.1,4255.0,0.399554]
["bitfinex","ETHUSD",1755813421026,0.002,4255.2,4255.0,0.769354]
["bitfinex","ETHUSD",1755813421225,3.963,4255.2,4255.1,3.02350121]
["bitfinex","ETHUSD",1755813421560,3.963,4255.2,4255.1,6.04772224]
["bitfinex","ETHUSD",1755813421730,3.963,4255.2,4255.1,7.57286843]
["bitfinex","ETHUSD",1755813422129,0.002,4255.2,4255.1,8.23286843]
["bitfinex","ETHUSD",1755813422322,1.811,4255.7,4255.1,8.23286843]
["bitfinex","ETHUSD",1755813422323,1.811,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1755813422529,3.963,4255.7,4255.6,6.02394491]
["bitfinex","ETHUSD",1755813422942,3.963,4255.7,4255.6,6.73052291]
["bitfinex","ETHUSD",1755813423141,3.963,4255.7,4255.6,7.63856717]
["bitfinex","ETHUSD",1755813425557,0.002,4255.7,4255.6,7.63856717]
["bitfinex","ETHUSD",1755813431987,0.002,4255.7,4255.6,14.35072648]
["bitfinex","ETHUSD",1755813435857,0.002,4255.7,4255.6,13.98092648]
["bitfinex","ETHUSD",1755813437559,0.002,4255.7,4255.6,14.35072648]
["bitfinex","ETHUSD",1755813438393,0.294,4255.7,4255.6,4.61462226]
["bitfinex","ETHUSD",1755813438686,4.6988,4255.7,4255.6,0.706578]
["bitfinex","ETHUSD",1755813438987,4.6988,4255.7,4255.6,0.231578]
["bitfinex","ETHUSD",1755813439185,4.6988,4255.7,4254.9,0.001]
["bitfinex","ETHUSD",1755813439186,11.41095931,4255.7,4254.9,0.001]
["bitfinex","ETHUSD",1755813439396,11.41095931,4255.7,4255.1,0.231578]
["bitfinex","ETHUSD",1755813439397,0.4468,4255.6,4255.1,0.231578]
["bitfinex","ETHUSD",1755813439559,0.292,4255.2,4255.1,0.231578]
["bitfinex","ETHUSD",1755813439755,0.292,4255.2,4254.9,0.001]
["bitfinex","ETHUSD",1755813439756,4.6968,4255.2,4254.9,0.001]
["bitfinex","ETHUSD",1755813440184,37.37846258,4255.1,4254.9,0.001]
["bitfinex","ETHUSD",1755813440367,9.52918898,4255.1,4254.9,0.001]
["bitfinex","ETHUSD",1755813441989,39.66086824,4255.1,4254.9,0.001]
["bitfinex","ETHUSD",1755813442197,34.11212216,4255.1,4254.9,0.001]
["bitfinex","ETHUSD",1755813442500,42.52836493,4255.1,4254.9,0.001]
["bitfinex","ETHUSD",1755813443067,53.13236493,4255.1,4254.9,0.001]
["bitfinex","ETHUSD",1755813443903,23.13236493,4255.1,4254.9,0.001]
["bitfinex","ETHUSD",1755813444085,53.13236493,4255.1,4254.9,0.001]
["bitfinex","ETHUSD",1755813445500,53.13190638,4255.1,4254.9,0.001]
["bitfinex","ETHUSD",1755813446115,53.44325436,4255.1,4254.9,0.001]
["bitfinex","ETHUSD",1755813446511,0.97134798,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755813446692,35.5627948,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755813447266,34.92836865,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755813448375,38.88736865,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755813449076,38.98166965,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755813450077,8.98166965,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755813450277,38.98166965,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755813451107,8.98166965,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755813451304,38.98166965,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755813454228,30.66,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755813454398,33.78592183,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755813454726,33.78465304,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755813455142,33.6536518,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755813455294,33.78465303,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755813457833,33.78464666,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755813458423,3.78464666,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755813458740,33.78464666,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755813459433,3.78464666,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755813459732,33.47329868,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755813460502,33.47329868,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755813461710,0.66,4254.8,4254.1,0.001]
["bitfinex","ETHUSD",1755813462020,8.87708571,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1755813462202,50.33789158,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1755813462407,50.87539458,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1755813462620,20.87539458,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1755813462836,53.99069158,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1755813463039,56.65903121,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1755813463610,57.10223121,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1755813463945,56.97122998,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1755813464147,57.10292188,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1755813464351,57.19721688,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1755813464551,56.9784538,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1755813464753,57.19736724,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1755813466254,57.83179339,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1755813467213,57.1982882,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1755813468417,1.50496715,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1755813468619,36.62673501,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1755813469418,41.43776786,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1755813470260,41.43931036,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1755813471258,42.70930093,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1755813471458,45.07144056,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1755813472414,13.9071302,4254.4,4254.3,0.3167]
["bitfinex","ETHUSD",1755813472618,44.76818242,4254.4,4253.9,0.001]
["bitfinex","ETHUSD",1755813472860,0.66,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813473037,37.33403205,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813473219,38.68912502,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813473424,38.68924217,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813473644,46.60012788,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813473856,46.60013629,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813474353,48.41013629,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813475226,43.60420312,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813475426,47.56320312,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813476641,47.56363165,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813478145,17.56363165,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813478545,47.56363165,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813478744,6.63060631,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813479057,6.63060631,4254.0,4253.9,0.2163]
["bitfinex","ETHUSD",1755813481656,6.2771598,4254.0,4253.9,0.2163]
["bitfinex","ETHUSD",1755813481847,6.63026229,4254.0,4253.9,0.2163]
["bitfinex","ETHUSD",1755813483263,6.63026229,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813486061,8.78237709,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813486264,39.08857709,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813486470,39.41853756,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813486776,39.41853756,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813487647,38.78237709,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813488068,2.67001745,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813488241,6.11982409,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813488967,5.98753603,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813491071,5.767,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813491275,5.98741506,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813495480,5.98736492,4254.0,4253.9,0.1335]
["bitfinex","ETHUSD",1755813499985,5.98736492,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813500284,7.21848499,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813500484,7.72634171,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813500778,7.72641811,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813502360,8.38641811,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813503795,8.38655139,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813506903,8.38657719,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813509864,8.16606977,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813510064,8.38670553,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813510478,8.38670145,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813511585,38.38670145,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813511964,38.38669377,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813513167,38.38668828,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813515070,33.96828828,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813515272,37.92328828,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813515695,38.38368828,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813519205,38.03073952,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813519413,38.38366009,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813519614,38.3836627,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1755813526238,0.66,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755813526401,0.66,4253.9,4253.4,0.001]
["bitfinex","ETHUSD",1755813526402,48.08871109,4253.9,4253.4,0.001]
["bitfinex","ETHUSD",1755813526731,6.72709578,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813526931,11.54187568,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813527515,11.82697568,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813527718,13.05632325,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813528533,12.41830007,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813528739,12.77158893,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813529245,13.17149098,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813529449,12.88639098,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813529745,12.771589,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813530063,18.426589,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813531243,19.29423525,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813531818,19.29435677,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813533246,19.95435677,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813534732,21.76335677,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813537769,21.40994632,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813537978,21.76311222,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813538278,21.76312277,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813538566,21.76308602,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813539562,21.29658602,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813540332,21.01148602,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813540961,21.01157176,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813541672,21.76317176,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813542647,20.35157176,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813543366,20.63667176,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813543875,16.39757176,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813544080,20.34957176,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813545958,20.63467176,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813546275,20.34932841,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813547880,20.81582841,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813549286,21.10372841,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813549785,20.34932841,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813550259,16.39732841,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813550453,20.34932841,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813550655,16.39732841,4253.5,4253.4,0.1335]
["bitfinex","ETHUSD",1755813550855,20.34932841,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813551256,20.78092841,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813552895,20.34932841,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813553412,20.78092841,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813554188,20.34832841,4253.5,4253.4,0.1335]
["bitfinex","ETHUSD",1755813555126,20.34832841,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813555403,20.5593146,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813555613,20.77981879,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813556507,20.77983171,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813557018,20.77981282,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813557320,20.34821282,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813557701,20.77981282,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813558778,20.95166657,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813558987,20.95165528,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813561012,20.95212699,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813561524,21.07212443,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813562022,21.07220242,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813562381,20.64060242,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813562590,20.23270498,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813564208,20.66430498,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813564712,20.23270498,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813565010,19.9955314,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813565181,20.34879175,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813565612,20.78042922,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813570285,20.34882922,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813571529,20.6646696,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813571699,20.78228381,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813572310,21.07018381,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813574437,20.63881503,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813575349,21.07041627,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813576448,20.63881627,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813577551,21.07041627,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813577744,20.34891627,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813578444,20.81761627,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813580549,20.81725816,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813582422,20.34855816,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813583140,20.34755816,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813583732,20.34777615,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813584254,20.81647615,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813585555,16.86847615,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813585726,21.12327615,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813589931,21.12332269,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813593032,20.76988599,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813593231,21.12325743,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813595562,20.34775743,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813596431,20.81645743,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813596742,21.12325743,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813599179,20.65455743,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813599538,21.12325743,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813600938,20.65455743,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813601143,20.34775743,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755813601468,20.76988599,4253.5,4253.4,0.0973]
["bitfinex","ETHUSD",1755813601777,21.12335324,4253.5,4253.4,0.0973]
["bitfinex","ETHUSD",1755813603771,21.12335324,4253.5,4253.3,0.001]
["bitfinex","ETHUSD",1755813603937,6.72709578,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755813604142,11.84069146,4253.1,4253.0,0.0983]
["bitfinex","ETHUSD",1755813604362,12.30939146,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755813604856,19.03648724,4253.1,4252.9,0.0993]
["bitfinex","ETHUSD",1755813605051,0.86179568,4253.0,4252.5,0.001]
["bitfinex","ETHUSD",1755813605342,4.29846725,4252.9,4252.5,0.001]
["bitfinex","ETHUSD",1755813605648,4.80679568,4252.9,4252.8,0.21251]
["bitfinex","ETHUSD",1755813605954,6.00705483,4252.9,4252.8,0.21251]
["bitfinex","ETHUSD",1755813606281,13.04095061,4252.9,4252.5,0.001]
["bitfinex","ETHUSD",1755813606588,13.04095061,4252.9,4252.5,0.21351]
["bitfinex","ETHUSD",1755813606589,13.45419156,4252.6,4252.5,0.21351]
["bitfinex","ETHUSD",1755813606874,20.07098724,4252.6,4252.5,0.21351]
["bitfinex","ETHUSD",1755813607042,20.74068078,4252.6,4252.5,0.21351]
["bitfinex","ETHUSD",1755813608187,20.60813056,4252.6,4252.5,0.21351]
["bitfinex","ETHUSD",1755813608390,20.09980213,4252.6,4252.5,0.21351]
["bitfinex","ETHUSD",1755813608751,21.03754198,4252.6,4252.5,0.21351]
["bitfinex","ETHUSD",1755813608968,21.16997615,4252.6,4252.5,0.21351]
["bitfinex","ETHUSD",1755813609164,21.03754198,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755813609473,20.52900213,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755813609875,20.82820213,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755813610776,20.82792475,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755813613895,21.46845098,4252.6,4252.0,0.001]
["bitfinex","ETHUSD",1755813614093,6.72709578,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813614389,10.67109578,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813615398,11.10029578,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813615698,10.67109578,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813618805,10.97029578,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813619907,10.67109578,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813620077,10.97029578,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813620405,10.67109578,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813620769,11.39949578,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813620989,11.78776497,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813621188,11.48856497,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813623296,11.78776497,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813624109,10.97029578,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813624988,11.39949578,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813631916,5.659,4252.5,4252.0,0.1335]
["bitfinex","ETHUSD",1755813632090,6.72709578,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813632289,10.67009578,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813632902,11.39849578,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813635535,4.6714,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813636104,4.8922343,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813638829,4.6714,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813639137,4.16386368,4252.1,4252.0,0.1335]
["bitfinex","ETHUSD",1755813639320,0.22086368,4252.1,4252.0,0.1335]
["bitfinex","ETHUSD",1755813639519,3.942,4252.1,4252.0,0.1335]
["bitfinex","ETHUSD",1755813639728,4.16288048,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813639904,3.942,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813640235,4.16289763,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755813641101,4.16289763,4252.1,4252.0,0.1335]
["bitfinex","ETHUSD",1755813641906,0.22089763,4252.1,4252.0,0.1335]
["bitfinex","ETHUSD",1755813642123,3.942,4252.1,4252.0,0.1335]
["bitfinex","ETHUSD",1755813642450,5.659,4252.5,4252.0,0.1335]
["bitfinex","ETHUSD",1755813642608,5.659,4252.5,4252.1,0.10631779]
["bitfinex","ETHUSD",1755813642937,0.002,4252.5,4252.4,0.1325]
["bitfinex","ETHUSD",1755813643140,3.944,4252.5,4252.4,0.23881613]
["bitfinex","ETHUSD",1755813644119,3.944,4252.5,4252.4,0.2153]
["bitfinex","ETHUSD",1755813644306,3.944,4252.5,4252.4,0.47435963]
["bitfinex","ETHUSD",1755813645508,3.944,4252.5,4252.4,0.39155963]
["bitfinex","ETHUSD",1755813645709,0.002,4252.5,4252.4,0.39155963]
["bitfinex","ETHUSD",1755813645952,3.943,4252.5,4252.4,0.39155963]
["bitfinex","ETHUSD",1755813646820,0.002,4252.5,4252.4,0.39155963]
["bitfinex","ETHUSD",1755813647015,3.943,4252.5,4252.4,0.39155963]
["bitfinex","ETHUSD",1755813647756,3.943,4252.5,4252.4,0.1325]
["bitfinex","ETHUSD",1755813662086,3.941,4252.5,4252.4,0.1325]
["bitfinex","ETHUSD",1755813662580,4.6865,4252.5,4252.3,0.001]
["bitfinex","ETHUSD",1755813662787,0.4573,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755813662954,0.7455,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755813663152,2.06785958,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755813690737,2.2886297,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755813691248,2.28863012,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755813691937,2.06785958,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755813692244,9.01591264,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755813692541,13.45419156,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1755813692744,30.0,4251.5,4250.8,0.02]
["bitfinex","ETHUSD",1755813692941,14.41599156,4251.2,4250.8,0.02]
["bitfinex","ETHUSD",1755813693106,0.66,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755813693306,7.02889578,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755813693514,7.89130128,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755813693712,8.32630128,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755813694538,9.39391462,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755813694907,9.52610606,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755813695107,9.94722902,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755813695358,9.30577202,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755813695731,9.81302093,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755813696333,9.96577202,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755813697034,10.60470236,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755813697209,10.47268469,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755813697412,9.96577202,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755813697842,0.66,4250.8,4249.8,0.02]
["bitfinex","ETHUSD",1755813698145,0.66,4250.4,4249.8,0.02]
["bitfinex","ETHUSD",1755813698306,8.22981023,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755813698510,14.09058486,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755813698940,14.52038486,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755813701122,14.40561023,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755813701626,14.70630985,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755813702244,14.70730985,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755813702452,10.77030985,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755813702654,14.70730985,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755813703032,15.36730985,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755813706456,0.66,4249.8,4249.1,0.001]
["bitfinex","ETHUSD",1755813706661,8.88981023,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755813706845,12.82681023,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755813707161,13.25661023,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755813707727,18.91561023,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755813707928,20.80717125,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755813712671,50.80717125,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755813713442,0.66,4249.1,4248.8,0.021]
["bitfinex","ETHUSD",1755813713643,0.9621,4248.9,4248.8,0.021]
["bitfinex","ETHUSD",1755813713964,33.16527186,4248.9,4248.8,0.021]
["bitfinex","ETHUSD",1755813714344,33.59507186,4248.9,4248.8,0.021]
["bitfinex","ETHUSD",1755813714751,8.58771023,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755813714944,12.82781023,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755813715144,13.25761023,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755813715344,13.55830985,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755813718357,9.62030985,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755813718562,13.55830985,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755813719579,12.82640985,4248.7,4248.6,0.1335]
["bitfinex","ETHUSD",1755813720091,8.88840985,4248.7,4248.6,0.1335]
["bitfinex","ETHUSD",1755813720260,12.82640985,4248.7,4248.6,0.1335]
["bitfinex","ETHUSD",1755813720587,13.12850985,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755813720885,12.16640985,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755813721180,8.22840985,4248.7,4248.6,0.1335]
["bitfinex","ETHUSD",1755813721483,30.66,4248.6,4248.2,0.001]
["bitfinex","ETHUSD",1755813721683,8.22981023,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813722090,12.16781023,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813723456,12.59761023,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813724406,43.10368046,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813726214,43.23559421,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813726413,45.59773384,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813730897,45.46582009,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813731101,45.59776686,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813731431,45.16796686,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813731632,45.62098412,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813731841,45.16798412,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813732964,45.62098412,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813733345,45.84115424,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813735543,46.47118115,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813736617,46.33921712,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813736829,46.47180774,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813737346,45.84178083,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813739838,45.38878083,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813740313,45.84178083,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813740515,45.70957313,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813740719,45.84190495,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813740932,46.02405882,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813741138,45.38890495,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813742216,45.08680495,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813742413,45.38170495,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813742716,45.83470495,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813743335,45.08680495,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813744147,46.81180495,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813744353,50.74980495,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755813744552,50.74980495,4248.3,4247.8,0.02]
["bitfinex","ETHUSD",1755813744553,30.66,4248.2,4247.8,0.02]
["bitfinex","ETHUSD",1755813744737,32.67095509,4248.1,4247.8,0.1325]
["bitfinex","ETHUSD",1755813744937,7.92771023,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813745126,9.42260203,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813745454,13.36056647,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813746554,9.42256647,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813746757,13.36079479,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813747343,9.42279479,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813747537,0.85918341,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813747737,3.938,4247.9,4247.8,0.2153]
["bitfinex","ETHUSD",1755813747991,4.44407023,4247.9,4247.8,0.2153]
["bitfinex","ETHUSD",1755813748131,0.50607023,4247.9,4247.8,0.2153]
["bitfinex","ETHUSD",1755813748325,1.812,4248.1,4247.8,0.2153]
["bitfinex","ETHUSD",1755813748563,3.938,4248.0,4247.9,0.02354104]
["bitfinex","ETHUSD",1755813748862,3.938,4248.0,4247.9,0.23884104]
["bitfinex","ETHUSD",1755813749953,3.938,4248.0,4247.9,5.59294542]
["bitfinex","ETHUSD",1755813750159,1.812,4248.1,4248.0,3.0]
["bitfinex","ETHUSD",1755813750363,5.751,4248.1,4248.0,2.48654896]
["bitfinex","ETHUSD",1755813750530,5.751,4248.1,4248.0,2.56934896]
["bitfinex","ETHUSD",1755813751026,1.812,4248.1,4248.0,5.56934896]
["bitfinex","ETHUSD",1755813751232,5.751,4248.1,4248.0,5.56934896]
["bitfinex","ETHUSD",1755813751432,0.002,4248.6,4248.1,5.35394152]
["bitfinex","ETHUSD",1755813751666,0.002,4248.6,4248.5,0.1325]
["bitfinex","ETHUSD",1755813751964,3.941,4248.6,4248.5,0.15603771]
["bitfinex","ETHUSD",1755813752262,3.941,4248.6,4248.5,0.23883771]
["bitfinex","ETHUSD",1755813753167,3.941,4248.6,4248.5,0.2153]
["bitfinex","ETHUSD",1755813753385,3.941,4248.6,4248.5,0.47221738]
["bitfinex","ETHUSD",1755813754256,0.002,4248.6,4248.5,3.49575509]
["bitfinex","ETHUSD",1755813754442,0.002,4248.6,4248.5,5.849527]
["bitfinex","ETHUSD",1755813754655,3.941,4248.6,4248.5,0.47221738]
["bitfinex","ETHUSD",1755813754833,3.941,4248.6,4248.5,0.49575509]
["bitfinex","ETHUSD",1755813755034,3.941,4248.6,4248.5,3.49575509]
["bitfinex","ETHUSD",1755813755966,3.941,4248.6,4248.5,2.849527]
["bitfinex","ETHUSD",1755813756461,3.94,4248.6,4248.5,2.849527]
["bitfinex","ETHUSD",1755813756631,3.94,4248.6,4248.5,3.28045509]
["bitfinex","ETHUSD",1755813756831,3.94,4248.6,4246.0,0.2]
["bitfinex","ETHUSD",1755813756832,12.61561023,4248.6,4247.3,0.001]
["bitfinex","ETHUSD",1755813757038,0.453,4248.5,4247.3,0.001]
["bitfinex","ETHUSD",1755813757448,11.86771023,4248.4,4247.3,0.02454436]
["bitfinex","ETHUSD",1755813757664,0.453,4248.3,4247.3,0.001]
["bitfinex","ETHUSD",1755813757965,3.941,4248.2,4247.3,0.31882585]
["bitfinex","ETHUSD",1755813758188,3.941,4248.2,4247.3,0.001]
["bitfinex","ETHUSD",1755813758489,0.4689,4248.1,4247.3,0.001]
["bitfinex","ETHUSD",1755813758691,3.941,4248.0,4247.3,0.001]
["bitfinex","ETHUSD",1755813758846,1.811,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1755813759046,1.811,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813759350,6.0507,4247.9,4247.3,0.001]
["bitfinex","ETHUSD",1755813759773,1.811,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813759978,5.751,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813762191,1.811,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813762392,5.751,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813764788,5.75,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813765766,1.811,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813765984,5.75,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813766684,1.811,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813766987,5.75,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813770286,1.811,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813770493,5.749,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813771691,1.811,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813772075,5.748,4247.9,4247.8,0.1325]
["bitfinex","ETHUSD",1755813776693,5.748,4247.9,4247.8,0.38353265]
["bitfinex","ETHUSD",1755813776867,5.748,4247.9,4247.8,3.40707424]
["bitfinex","ETHUSD",1755813777067,1.811,4247.9,4247.8,3.40707424]
["bitfinex","ETHUSD",1755813777267,5.748,4247.9,4247.8,2.76123404]
["bitfinex","ETHUSD",1755813777491,1.811,4247.9,4247.8,2.76123404]
["bitfinex","ETHUSD",1755813777788,5.748,4247.9,4247.8,2.76123404]
["bitfinex","ETHUSD",1755813778097,5.748,4247.9,4247.8,5.76123404]
["bitfinex","ETHUSD",1755813778314,5.748,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813778801,5.748,4247.9,4247.8,3.38353265]
["bitfinex","ETHUSD",1755813779099,5.75,4247.9,4247.8,3.40707424]
["bitfinex","ETHUSD",1755813779561,5.75,4247.9,4247.8,5.76123404]
["bitfinex","ETHUSD",1755813779762,5.75,4247.9,4247.8,3.38353265]
["bitfinex","ETHUSD",1755813779963,5.75,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813781287,1.813,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813781483,5.75,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813785307,1.813,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813786381,5.75,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813789300,1.813,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813789510,5.75,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813790373,5.749,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813794319,1.813,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813794521,5.749,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813795589,1.813,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813795789,5.749,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813796017,1.813,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813796210,5.749,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813796813,1.813,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813797006,5.749,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813799636,5.749,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813801222,6.1993,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813801427,5.749,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813802145,6.1993,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813802347,5.749,4247.9,4247.8,5.73769245]
["bitfinex","ETHUSD",1755813802524,5.749,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813803755,1.813,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813803938,5.749,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813804333,1.813,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813804941,5.749,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813805154,1.813,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813805350,5.749,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813806232,1.813,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813806473,6.5141,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813806861,2.5781,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813807267,6.5141,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813809374,5.749,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813809874,6.5141,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813810370,6.0638,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813810794,5.749,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813811194,4.2528,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813811400,4.7031,4247.9,4247.8,5.60519245]
["bitfinex","ETHUSD",1755813813782,4.7031,4247.9,4247.8,3.0]
["bitfinex","ETHUSD",1755813813967,4.7031,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813814684,4.7031,4247.9,4247.8,3.0]
["bitfinex","ETHUSD",1755813816197,4.7031,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813820486,3.938,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813820689,4.2538,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813821928,4.694,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813826433,3.938,4247.9,4247.8,6.12510268]
["bitfinex","ETHUSD",1755813826996,3.939,4247.9,4247.8,6.12510268]
["bitfinex","ETHUSD",1755813829105,4.695,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813829333,4.3792,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813829532,4.695,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813830647,4.3792,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813831363,4.695,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813831516,3.939,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813832952,4.3792,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813833338,3.939,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813834352,4.3792,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813836040,4.695,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813841653,4.2548,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813842256,3.939,4247.9,4247.8,5.3541598]
["bitfinex","ETHUSD",1755813842759,0.002,4247.9,4247.8,6.19588598]
["bitfinex","ETHUSD",1755813842957,3.938,4247.9,4247.8,6.19588598]
["bitfinex","ETHUSD",1755813843628,4.694,4247.9,4247.8,3.0]
["bitfinex","ETHUSD",1755813854569,4.2538,4247.9,4247.8,3.0]
["bitfinex","ETHUSD",1755813854770,4.2538,4247.9,4247.8,5.4866598]
["bitfinex","ETHUSD",1755813854771,0.002,4247.9,4247.8,5.4866598]
["bitfinex","ETHUSD",1755813854972,3.938,4247.9,4247.8,5.4866598]
["bitfinex","ETHUSD",1755813855172,3.938,4247.9,4247.8,6.34163778]
["bitfinex","ETHUSD",1755813858281,0.002,4247.9,4247.8,6.34163778]
["bitfinex","ETHUSD",1755813864394,0.2997,4247.9,4247.6,0.001]
["bitfinex","ETHUSD",1755813864579,0.7285,4247.9,4247.6,0.001]
["bitfinex","ETHUSD",1755813865096,0.2997,4247.9,4247.6,0.001]
["bitfinex","ETHUSD",1755813865286,0.4288,4247.8,4247.6,0.001]
["bitfinex","ETHUSD",1755813865491,4.2667,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755813866097,4.6955,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755813870015,0.2977,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755813870178,3.967,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755813870584,4.6935,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755813870915,4.2647,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755813871085,3.967,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755813871689,3.966,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755813873219,0.002,4247.9,4247.6,0.001]
["bitfinex","ETHUSD",1755813873517,4.3958,4247.8,4247.6,0.001]
["bitfinex","ETHUSD",1755813873818,0.7265,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755813874113,0.2977,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755813874289,0.7265,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755813874982,4.6925,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755813877321,4.6895,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755813878120,4.6915,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755813883649,3.965,4247.7,4247.6,0.1335]
["bitfinex","ETHUSD",1755813883853,3.962,4247.7,4247.6,2.48777064]
["bitfinex","ETHUSD",1755813884050,3.962,4247.7,4247.6,5.48777064]
["bitfinex","ETHUSD",1755813884216,3.962,4247.7,4247.6,6.27444452]
["bitfinex","ETHUSD",1755813890816,0.002,4247.7,4247.6,6.27444452]
["bitfinex","ETHUSD",1755813891340,3.959,4247.7,4247.6,6.27444452]
["bitfinex","ETHUSD",1755813891538,0.002,4247.7,4247.6,6.27444452]
["bitfinex","ETHUSD",1755813891906,0.002,4247.7,4247.6,6.98229452]
["bitfinex","ETHUSD",1755813897676,0.002,4247.7,4247.6,6.27444452]
["bitfinex","ETHUSD",1755813900553,0.002,4247.7,4247.6,7.64227252]
["bitfinex","ETHUSD",1755813903364,0.002,4247.7,4247.6,7.72507252]
["bitfinex","ETHUSD",1755813903568,0.002,4247.7,4247.6,7.64227252]
["bitfinex","ETHUSD",1755813912391,0.002,4247.7,4247.6,13.41642268]
["bitfinex","ETHUSD",1755813933611,0.2949,4247.7,4247.6,13.28392268]
["bitfinex","ETHUSD",1755813933919,0.7474,4247.7,4247.6,17.22192268]
["bitfinex","ETHUSD",1755813936049,0.002,4247.7,4247.6,17.22192268]
["bitfinex","ETHUSD",1755813936847,0.4545,4247.7,4247.6,17.22192268]
["bitfinex","ETHUSD",1755813937646,0.7474,4247.7,4247.6,17.22192268]
["bitfinex","ETHUSD",1755813939239,0.002,4247.7,4247.6,17.35442268]
["bitfinex","ETHUSD",1755813940554,0.002,4247.7,4247.6,17.22192268]
["bitfinex","ETHUSD",1755813940759,0.2933,4247.7,4247.6,17.22192268]
["bitfinex","ETHUSD",1755813941262,0.7226,4247.7,4247.6,17.22192268]
["bitfinex","ETHUSD",1755813943786,0.7226,4247.7,4247.6,7.50977252]
["bitfinex","ETHUSD",1755813943961,0.7226,4247.7,4247.6,17.22592268]
["bitfinex","ETHUSD",1755813945450,0.002,4247.7,4247.6,17.35842268]
["bitfinex","ETHUSD",1755813958400,1e-08,4247.7,4247.6,17.35842268]
["bitfinex","ETHUSD",1755813958603,0.002,4248.2,4247.9,0.66]
["bitfinex","ETHUSD",1755813958903,0.002,4248.2,4248.1,3.01399355]
["bitfinex","ETHUSD",1755813959107,0.2933,4248.2,4248.1,6.01399355]
["bitfinex","ETHUSD",1755813959277,0.7226,4248.2,4248.1,6.01399355]
["bitfinex","ETHUSD",1755813959989,0.7226,4248.2,4248.1,6.10835555]
["bitfinex","ETHUSD",1755813960289,0.7226,4248.2,4248.1,6.84322952]
["bitfinex","ETHUSD",1755813960971,0.7226,4248.2,4248.1,12.61737968]
["bitfinex","ETHUSD",1755813961708,0.002,4248.4,4248.3,3.01388272]
["bitfinex","ETHUSD",1755813961907,1e-08,4248.4,4248.3,10.10792154]
["bitfinex","ETHUSD",1755813962097,1e-08,4248.4,4248.3,10.8710566]
["bitfinex","ETHUSD",1755813964902,1e-08,4248.6,4248.5,3.01377191]
["bitfinex","ETHUSD",1755813965106,1e-08,4248.6,4248.5,15.88195978]
["bitfinex","ETHUSD",1755813965421,1e-08,4248.6,4248.5,15.72592207]
["bitfinex","ETHUSD",1755813966279,1e-08,4248.6,4248.5,15.85842207]
["bitfinex","ETHUSD",1755813966478,1e-08,4248.6,4248.5,17.84146065]
["bitfinex","ETHUSD",1755813967108,1e-08,4248.7,4248.6,6.01371651]
["bitfinex","ETHUSD",1755813967514,0.42930001,4248.7,4248.6,6.01371651]
["bitfinex","ETHUSD",1755813968404,0.42930001,4248.7,4248.6,6.46501651]
["bitfinex","ETHUSD",1755813968618,1e-08,4248.7,4248.6,6.46501651]
["bitfinex","ETHUSD",1755813968799,1e-08,4248.7,4248.6,7.33239048]
["bitfinex","ETHUSD",1755813970826,1e-08,4248.8,4248.7,6.01366111]
["bitfinex","ETHUSD",1755813971027,1e-08,4248.8,4248.7,10.08416111]
["bitfinex","ETHUSD",1755813971325,1e-08,4248.8,4248.7,18.48855611]
["bitfinex","ETHUSD",1755813971625,1e-08,4248.8,4248.7,13.39185511]
["bitfinex","ETHUSD",1755813971799,1e-08,4248.8,4248.7,16.46151899]
["bitfinex","ETHUSD",1755813975325,1e-08,4249.2,4249.1,3.01343955]
["bitfinex","ETHUSD",1755813975495,1e-08,4249.2,4249.1,15.8657241]
["bitfinex","ETHUSD",1755813975698,1e-08,4249.2,4249.1,15.84218971]
["bitfinex","ETHUSD",1755813976031,1e-08,4249.2,4249.1,18.28132829]
["bitfinex","ETHUSD",1755813976931,1e-08,4249.3,4249.2,11.78753432]
["bitfinex","ETHUSD",1755813977408,0.45610001,4249.3,4249.2,11.78753432]
["bitfinex","ETHUSD",1755813977723,1e-08,4249.3,4249.2,12.24363432]
["bitfinex","ETHUSD",1755813978127,1e-08,4249.6,4249.5,6.01321802]
["bitfinex","ETHUSD",1755813978303,0.002,4249.7,4249.5,6.01321802]
["bitfinex","ETHUSD",1755813978304,0.002,4249.7,4249.6,6.01316265]
["bitfinex","ETHUSD",1755813978510,0.002,4250.4,4249.7,6.01310727]
["bitfinex","ETHUSD",1755813978708,0.002,4250.4,4249.7,9.95010727]
["bitfinex","ETHUSD",1755813979312,0.002,4250.4,4249.7,10.04442227]
["bitfinex","ETHUSD",1755813980138,0.4561,4250.1,4249.7,10.04442227]
["bitfinex","ETHUSD",1755813980315,0.4561,4250.1,4249.7,16.83263085]
["bitfinex","ETHUSD",1755813980632,0.4561,4250.1,4249.7,17.61930473]
["bitfinex","ETHUSD",1755813981150,0.002,4250.4,4249.7,17.61930473]
["bitfinex","ETHUSD",1755813981330,0.002,4250.4,4250.3,6.01277509]
["bitfinex","ETHUSD",1755813981515,0.2893,4250.4,4250.3,9.94977509]
["bitfinex","ETHUSD",1755813981710,0.4781,4250.8,4250.3,9.94977509]
["bitfinex","ETHUSD",1755813981711,0.022,4250.8,4250.7,3.01255369]
["bitfinex","ETHUSD",1755813981935,0.4481,4250.8,4250.7,9.97307922]
["bitfinex","ETHUSD",1755813982132,0.4481,4250.8,4250.7,9.94955369]
["bitfinex","ETHUSD",1755813983216,0.4481,4250.8,4250.7,10.65676869]
["bitfinex","ETHUSD",1755813988872,0.0263,4250.8,4250.7,10.65676869]
["bitfinex","ETHUSD",1755813989064,0.0263,4250.8,4250.7,11.46559822]
["bitfinex","ETHUSD",1755813991849,0.4481,4250.8,4250.7,6.05976869]
["bitfinex","ETHUSD",1755813992369,0.4481,4250.8,4250.7,6.71976869]
["bitfinex","ETHUSD",1755813996474,0.0263,4250.8,4250.7,6.71976869]
["bitfinex","ETHUSD",1755813997167,0.4481,4250.8,4250.7,6.71976869]
["bitfinex","ETHUSD",1755813997742,0.0263,4250.8,4250.7,6.71976869]
["bitfinex","ETHUSD",1755813997940,0.0263,4250.8,4250.7,8.02060819]
["bitfinex","ETHUSD",1755814002459,0.4639,4250.8,4250.7,11.95560819]
["bitfinex","ETHUSD",1755814003677,0.0263,4250.8,4250.7,11.95560819]
["bitfinex","ETHUSD",1755814005385,0.4639,4250.8,4250.7,11.95560819]
["bitfinex","ETHUSD",1755814007079,0.0263,4250.8,4250.7,11.95560819]
["bitfinex","ETHUSD",1755814008179,0.022,4250.8,4250.7,12.26830819]
["bitfinex","ETHUSD",1755814010204,0.022,4250.8,4250.7,12.70650819]
["bitfinex","ETHUSD",1755814010507,0.022,4250.8,4250.7,12.26830819]
["bitfinex","ETHUSD",1755814011574,0.022,4250.8,4250.7,12.70650819]
["bitfinex","ETHUSD",1755814017325,0.022,4250.8,4250.7,12.26830819]
["bitfinex","ETHUSD",1755814018015,0.022,4250.8,4250.7,12.70650819]
["bitfinex","ETHUSD",1755814023829,0.022,4250.8,4250.7,12.26830819]
["bitfinex","ETHUSD",1755814026038,1e-08,4250.8,4250.7,12.26830819]
["bitfinex","ETHUSD",1755814027332,1e-08,4250.8,4250.7,14.75130819]
["bitfinex","ETHUSD",1755814027547,1e-08,4250.8,4250.7,12.26830819]
["bitfinex","ETHUSD",1755814027837,1e-08,4250.8,4250.7,12.70840819]
["bitfinex","ETHUSD",1755814028862,1e-08,4250.8,4250.7,12.26830819]
["bitfinex","ETHUSD",1755814031228,1e-08,4250.8,4250.7,12.70840819]
["bitfinex","ETHUSD",1755814031635,1e-08,4250.8,4250.7,18.47439645]
["bitfinex","ETHUSD",1755814032015,1e-08,4250.8,4250.7,20.95739645]
["bitfinex","ETHUSD",1755814032230,1e-08,4251.3,4251.2,3.012277]
["bitfinex","ETHUSD",1755814032434,1e-08,4251.3,4251.2,16.70941573]
["bitfinex","ETHUSD",1755814032639,1e-08,4251.3,4251.2,16.68589296]
["bitfinex","ETHUSD",1755814032824,1e-08,4251.3,4251.2,19.60899296]
["bitfinex","ETHUSD",1755814033133,1e-08,4251.3,4251.2,19.70326696]
["bitfinex","ETHUSD",1755814034441,1e-08,4251.3,4251.2,13.9372787]
["bitfinex","ETHUSD",1755814034953,0.02,4251.8,4251.7,6.01200037]
["bitfinex","ETHUSD",1755814035157,0.02,4251.8,4251.7,10.85370041]
["bitfinex","ETHUSD",1755814035751,0.02,4251.8,4251.7,11.28690041]
["bitfinex","ETHUSD",1755814037245,0.002,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1755814037422,0.002,4252.2,4252.1,9.96829691]
["bitfinex","ETHUSD",1755814037751,0.002,4252.2,4252.1,9.94477912]
["bitfinex","ETHUSD",1755814037951,0.002,4252.2,4252.1,11.09206031]
["bitfinex","ETHUSD",1755814039729,0.002,4252.2,4252.1,11.39856031]
["bitfinex","ETHUSD",1755814041363,0.002,4253.0,4252.4,6.0116132]
["bitfinex","ETHUSD",1755814041563,0.002,4253.0,4252.4,10.2511132]
["bitfinex","ETHUSD",1755814041859,0.002,4253.0,4252.4,10.3687132]
["bitfinex","ETHUSD",1755814042036,0.002,4253.0,4252.7,3.01144731]
["bitfinex","ETHUSD",1755814042232,0.002,4253.0,4252.7,10.27346178]
["bitfinex","ETHUSD",1755814042437,0.002,4253.0,4252.7,9.94344731]
["bitfinex","ETHUSD",1755814042640,0.002,4253.0,4252.7,10.03769331]
["bitfinex","ETHUSD",1755814042836,0.002,4253.0,4252.7,10.80601219]
["bitfinex","ETHUSD",1755814043441,0.3364,4252.8,4252.7,10.80601219]
["bitfinex","ETHUSD",1755814045190,0.2864,4252.8,4252.7,10.80601219]
["bitfinex","ETHUSD",1755814045665,0.002,4253.4,4253.3,0.66]
["bitfinex","ETHUSD",1755814045866,0.2576,4253.4,4253.3,7.83430233]
["bitfinex","ETHUSD",1755814046188,0.2576,4253.4,4253.3,10.16190678]
["bitfinex","ETHUSD",1755814047878,0.2576,4253.4,4253.3,9.9431156]
["bitfinex","ETHUSD",1755814048078,0.2576,4253.4,4253.3,10.16168381]
["bitfinex","ETHUSD",1755814048619,0.2576,4253.4,4253.3,10.16166811]
["bitfinex","ETHUSD",1755814051089,0.2576,4253.4,4253.3,10.16163254]
["bitfinex","ETHUSD",1755814053014,0.2576,4253.4,4253.3,10.16063254]
["bitfinex","ETHUSD",1755814056217,0.2576,4253.4,4253.3,10.76183258]
["bitfinex","ETHUSD",1755814056918,0.2076,4253.4,4253.3,10.76183258]
["bitfinex","ETHUSD",1755814057307,0.2076,4253.4,4253.3,10.76202555]
["bitfinex","ETHUSD",1755814058805,0.022,4253.8,4253.3,10.76202555]
["bitfinex","ETHUSD",1755814058806,0.022,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755814059123,0.18,4253.8,4253.7,2.56960442]
["bitfinex","ETHUSD",1755814059296,0.18,4253.8,4253.7,5.56960442]
["bitfinex","ETHUSD",1755814059497,0.18,4253.8,4253.7,6.27645042]
["bitfinex","ETHUSD",1755814061112,0.0236,4253.8,4253.7,6.27645042]
["bitfinex","ETHUSD",1755814061314,0.0236,4253.8,4253.7,7.32946961]
["bitfinex","ETHUSD",1755814062729,0.022,4253.8,4253.7,11.92046961]
["bitfinex","ETHUSD",1755814062922,0.022,4253.8,4253.7,12.21636961]
["bitfinex","ETHUSD",1755814063527,0.022,4253.8,4253.7,12.68519327]
["bitfinex","ETHUSD",1755814066625,0.022,4253.8,4253.7,12.68503225]
["bitfinex","ETHUSD",1755814072840,0.022,4253.8,4253.7,12.4659597]
["bitfinex","ETHUSD",1755814075036,0.022,4253.8,4253.7,8.5349597]
["bitfinex","ETHUSD",1755814075357,0.022,4253.8,4253.7,12.4639597]
["bitfinex","ETHUSD",1755814075665,0.022,4253.8,4253.7,8.5349597]
["bitfinex","ETHUSD",1755814075841,0.022,4253.8,4253.7,12.4639597]
["bitfinex","ETHUSD",1755814080066,0.002,4254.7,4254.2,3.01061821]
["bitfinex","ETHUSD",1755814080367,1e-08,4254.3,4254.2,17.68986336]
["bitfinex","ETHUSD",1755814080532,1e-08,4254.3,4254.2,17.66635718]
["bitfinex","ETHUSD",1755814080729,1e-08,4254.3,4254.2,18.22886818]
["bitfinex","ETHUSD",1755814080930,1e-08,4254.3,4254.2,18.34521673]
["bitfinex","ETHUSD",1755814081970,0.29000001,4254.3,4254.2,10.68755988]
["bitfinex","ETHUSD",1755814082146,0.64610001,4254.3,4254.2,10.68755988]
["bitfinex","ETHUSD",1755814083264,0.29000001,4254.3,4254.2,10.68755988]
["bitfinex","ETHUSD",1755814083963,0.64610001,4254.3,4254.2,6.64095988]
["bitfinex","ETHUSD",1755814084151,0.29000001,4254.3,4254.2,10.56895988]
["bitfinex","ETHUSD",1755814084357,0.64610001,4254.3,4254.2,10.56895988]
["bitfinex","ETHUSD",1755814086062,0.29000001,4254.3,4254.2,10.56895988]
["bitfinex","ETHUSD",1755814086448,0.50260001,4254.3,4254.2,10.56895988]
["bitfinex","ETHUSD",1755814086766,0.29000001,4254.3,4254.2,10.56895988]
["bitfinex","ETHUSD",1755814087070,0.50260001,4254.3,4254.2,10.56895988]
["bitfinex","ETHUSD",1755814088959,0.29000001,4254.3,4254.2,10.56895988]
["bitfinex","ETHUSD",1755814104293,1e-08,4254.3,4254.2,10.56895988]
["bitfinex","ETHUSD",1755814107604,1e-08,4254.3,4254.2,10.85585988]
["bitfinex","ETHUSD",1755814108611,1e-08,4254.3,4254.2,11.32305988]
["bitfinex","ETHUSD",1755814115473,1e-08,4254.3,4254.2,10.85585988]
["bitfinex","ETHUSD",1755814115676,1e-08,4254.3,4254.2,11.32305988]
["bitfinex","ETHUSD",1755814127541,1e-08,4254.3,4254.2,11.44065988]
["bitfinex","ETHUSD",1755814129834,1e-08,4254.7,4254.3,3.66]
["bitfinex","ETHUSD",1755814130090,1e-08,4254.7,4254.6,9.72894587]
["bitfinex","ETHUSD",1755814130212,1e-08,4254.7,4254.6,13.65394587]
["bitfinex","ETHUSD",1755814130412,1e-08,4254.7,4254.6,13.77154587]
["bitfinex","ETHUSD",1755814130649,1e-08,4254.7,4254.6,14.33104587]
["bitfinex","ETHUSD",1755814130845,1e-08,4254.8,4254.6,16.68144308]
["bitfinex","ETHUSD",1755814131151,1e-08,4254.8,4254.7,7.10034542]
["bitfinex","ETHUSD",1755814131318,1e-08,4254.8,4254.7,7.38844201]
["bitfinex","ETHUSD",1755814131518,1e-08,4254.8,4254.7,7.48263901]
["bitfinex","ETHUSD",1755814133717,1e-08,4254.8,4254.7,13.23998488]
["bitfinex","ETHUSD",1755814135946,1e-08,4254.8,4254.7,13.41987857]
["bitfinex","ETHUSD",1755814136652,1e-08,4254.8,4254.7,15.90287857]
["bitfinex","ETHUSD",1755814138958,1e-08,4254.8,4254.7,15.43757857]
["bitfinex","ETHUSD",1755814139657,1e-08,4254.8,4254.7,15.90287857]
["bitfinex","ETHUSD",1755814144028,1e-08,4255.2,4255.1,3.01012103]
["bitfinex","ETHUSD",1755814144229,1e-08,4255.2,4255.1,11.10525354]
["bitfinex","ETHUSD",1755814144428,1e-08,4255.2,4255.1,11.54705233]
["bitfinex","ETHUSD",1755814144864,1e-08,4255.2,4255.1,11.75883933]
["bitfinex","ETHUSD",1755814147369,1e-08,4255.2,4255.1,11.29353933]
["bitfinex","ETHUSD",1755814147856,1e-08,4255.2,4255.1,11.73663933]
["bitfinex","ETHUSD",1755814148367,0.21240001,4255.2,4255.1,10.98193933]
["bitfinex","ETHUSD",1755814148680,0.64540001,4255.2,4255.1,10.98093933]
["bitfinex","ETHUSD",1755814149943,0.21240001,4255.2,4255.1,10.98093933]
["bitfinex","ETHUSD",1755814150680,1e-08,4255.2,4255.1,10.98093933]
["bitfinex","ETHUSD",1755814150980,0.21240001,4255.2,4255.1,10.98093933]
["bitfinex","ETHUSD",1755814151671,1e-08,4255.2,4255.1,10.98093933]
["bitfinex","ETHUSD",1755814154384,0.28890001,4255.2,4255.1,10.98093933]
["bitfinex","ETHUSD",1755814154584,0.28890001,4255.2,4255.1,10.86333933]
["bitfinex","ETHUSD",1755814156447,1e-08,4255.2,4255.1,10.86333933]
["bitfinex","ETHUSD",1755814156653,1e-08,4255.2,4255.1,11.14923933]
["bitfinex","ETHUSD",1755814157756,1e-08,4255.2,4255.1,10.86333933]
["bitfinex","ETHUSD",1755814159587,1e-08,4255.2,4255.1,11.14923933]
["bitfinex","ETHUSD",1755814160691,1e-08,4255.2,4255.1,10.86333933]
["bitfinex","ETHUSD",1755814162878,0.00350001,4255.2,4255.1,10.86333933]
["bitfinex","ETHUSD",1755814163278,1e-08,4255.2,4255.1,10.86333933]
["bitfinex","ETHUSD",1755814163689,1e-08,4255.2,4255.1,11.14923933]
["bitfinex","ETHUSD",1755814167393,1e-08,4255.2,4255.1,11.59233933]
["bitfinex","ETHUSD",1755814167692,1e-08,4255.3,4255.2,6.0100658]
["bitfinex","ETHUSD",1755814167863,1e-08,4255.3,4255.2,7.04908436]
["bitfinex","ETHUSD",1755814168065,1e-08,4255.3,4255.2,7.49218436]
["bitfinex","ETHUSD",1755814168465,1e-08,4255.3,4255.2,7.58637136]
["bitfinex","ETHUSD",1755814173402,1e-08,4255.3,4255.2,11.87637136]
["bitfinex","ETHUSD",1755814175694,1e-08,4255.3,4255.2,16.90471723]
["bitfinex","ETHUSD",1755814175896,0.28890001,4255.3,4255.2,16.90471723]
["bitfinex","ETHUSD",1755814176396,1e-08,4255.3,4255.2,16.90471723]
["bitfinex","ETHUSD",1755814176598,1e-08,4255.3,4255.2,20.82671723]
["bitfinex","ETHUSD",1755814176798,0.28890001,4255.3,4255.2,23.30971723]
["bitfinex","ETHUSD",1755814176999,0.28890001,4255.3,4255.2,20.82671723]
["bitfinex","ETHUSD",1755814180923,0.28890001,4255.3,4255.2,16.90471723]
["bitfinex","ETHUSD",1755814181218,0.28890001,4255.3,4255.2,20.82671723]
["bitfinex","ETHUSD",1755814181821,1e-08,4255.3,4255.2,21.12751723]
["bitfinex","ETHUSD",1755814181996,0.28950001,4255.3,4255.2,20.82671723]
["bitfinex","ETHUSD",1755814184639,1e-08,4255.3,4255.2,20.82671723]
["bitfinex","ETHUSD",1755814185097,0.00290001,4255.3,4255.2,20.82671723]
["bitfinex","ETHUSD",1755814185297,1e-08,4255.3,4255.2,20.82671723]
["bitfinex","ETHUSD",1755814185524,1e-08,4255.3,4255.2,21.12751723]
["bitfinex","ETHUSD",1755814189433,1e-08,4255.3,4255.2,17.20551723]
["bitfinex","ETHUSD",1755814189631,0.31130001,4255.3,4255.2,15.06837136]
["bitfinex","ETHUSD",1755814189813,1e-08,4255.3,4255.2,15.06837136]
["bitfinex","ETHUSD",1755814190737,1e-08,4255.3,4255.2,15.36917136]
["bitfinex","ETHUSD",1755814190949,1e-08,4255.3,4255.2,21.12651723]
["bitfinex","ETHUSD",1755814192741,1e-08,4255.3,4255.2,21.59841723]
["bitfinex","ETHUSD",1755814193439,1e-08,4255.3,4255.2,21.12651723]
["bitfinex","ETHUSD",1755814194804,1e-08,4255.3,4255.2,16.83651723]
["bitfinex","ETHUSD",1755814199833,1e-08,4255.3,4255.2,17.30841723]
["bitfinex","ETHUSD",1755814202313,1e-08,4255.3,4255.2,16.83651723]
["bitfinex","ETHUSD",1755814204060,1e-08,4255.3,4255.2,17.30841723]
["bitfinex","ETHUSD",1755814204424,1e-08,4255.8,4255.4,3.66]
["bitfinex","ETHUSD",1755814204639,1e-08,4255.8,4255.7,12.06793556]
["bitfinex","ETHUSD",1755814204923,1e-08,4255.8,4255.7,17.79593556]
["bitfinex","ETHUSD",1755814205229,1e-08,4255.8,4255.7,19.09174156]
["bitfinex","ETHUSD",1755814206838,1e-08,4255.8,4255.7,13.33439569]
["bitfinex","ETHUSD",1755814207052,1e-08,4255.8,4255.7,13.93559573]
["bitfinex","ETHUSD",1755814214343,1e-08,4255.8,4255.7,13.46369573]
["bitfinex","ETHUSD",1755814214776,1e-08,4255.8,4255.7,13.91819573]
["bitfinex","ETHUSD",1755814220273,1e-08,4255.8,4255.7,9.24189573]
["bitfinex","ETHUSD",1755814220469,1e-08,4255.8,4255.7,13.44779573]
["bitfinex","ETHUSD",1755814220683,1e-08,4255.8,4255.7,13.90229573]
["bitfinex","ETHUSD",1755814220853,1e-08,4255.8,4255.7,13.44779573]
["bitfinex","ETHUSD",1755814222665,1e-08,4255.8,4255.7,13.90229573]
["bitfinex","ETHUSD",1755814223648,1e-08,4255.8,4255.7,13.44779573]
["bitfinex","ETHUSD",1755814223943,1e-08,4255.8,4255.7,13.90229573]
["bitfinex","ETHUSD",1755814224151,0.002,4256.2,4256.1,3.00956885]
["bitfinex","ETHUSD",1755814224152,1e-08,4256.2,4256.1,3.00956885]
["bitfinex","ETHUSD",1755814224350,1e-08,4256.2,4256.1,11.05038988]
["bitfinex","ETHUSD",1755814224751,1e-08,4256.2,4256.1,11.62248988]
["bitfinex","ETHUSD",1755814224985,1e-08,4256.2,4256.1,18.08605075]
["bitfinex","ETHUSD",1755814232462,0.02,4256.8,4256.7,3.00923767]
["bitfinex","ETHUSD",1755814232670,0.0221,4256.8,4256.7,6.95173004]
["bitfinex","ETHUSD",1755814232978,0.02,4256.8,4256.7,10.6814665]
["bitfinex","ETHUSD",1755814233155,0.02,4256.8,4256.7,10.8932665]
["bitfinex","ETHUSD",1755814233895,0.0221,4256.8,4256.7,10.8932665]
["bitfinex","ETHUSD",1755814234192,0.2318,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1755814234390,0.2318,4257.8,4257.7,6.26768591]
["bitfinex","ETHUSD",1755814234391,0.2339,4257.8,4257.7,6.26768591]
["bitfinex","ETHUSD",1755814234588,0.2339,4257.8,4257.7,9.26768591]
["bitfinex","ETHUSD",1755814234891,0.2339,4257.8,4257.7,9.92768591]
["bitfinex","ETHUSD",1755814235394,0.2318,4257.8,4257.7,9.92768591]
["bitfinex","ETHUSD",1755814235601,0.2318,4257.8,4257.7,10.63382791]
["bitfinex","ETHUSD",1755814237800,0.02,4257.8,4257.7,16.39117378]
["bitfinex","ETHUSD",1755814238107,0.02,4257.8,4257.7,17.70541031]
["bitfinex","ETHUSD",1755814239076,0.02,4257.8,4257.7,17.99641031]
["bitfinex","ETHUSD",1755814240169,0.02,4257.8,4257.7,18.44011031]
["bitfinex","ETHUSD",1755814240600,0.022,4257.8,4257.7,18.44011031]
["bitfinex","ETHUSD",1755814241104,0.022,4257.8,4257.7,18.55671031]
["bitfinex","ETHUSD",1755814241570,1e-08,4257.8,4257.7,18.55671031]
["bitfinex","ETHUSD",1755814243875,1e-08,4257.8,4257.7,18.73527786]
["bitfinex","ETHUSD",1755814244074,1e-08,4257.8,4257.7,18.29157786]
["bitfinex","ETHUSD",1755814244298,1e-08,4257.8,4257.7,18.73527786]
["bitfinex","ETHUSD",1755814246006,1e-08,4257.8,4257.7,14.81727786]
["bitfinex","ETHUSD",1755814246210,1e-08,4257.8,4257.7,18.73527786]
["bitfinex","ETHUSD",1755814247615,1e-08,4257.8,4257.7,21.21327786]
["bitfinex","ETHUSD",1755814247781,1e-08,4257.8,4257.7,18.73527786]
["bitfinex","ETHUSD",1755814252395,0.20850001,4257.8,4257.7,12.24223199]
["bitfinex","ETHUSD",1755814254101,0.20850001,4257.8,4257.7,8.32523199]
["bitfinex","ETHUSD",1755814254302,0.20850001,4257.8,4257.7,12.24223199]
["bitfinex","ETHUSD",1755814254833,0.20850001,4257.8,4257.7,8.32523199]
["bitfinex","ETHUSD",1755814255020,0.20850001,4257.8,4257.7,12.24223199]
["bitfinex","ETHUSD",1755814256702,0.20850001,4257.8,4257.7,8.32523199]
["bitfinex","ETHUSD",1755814256928,0.20850001,4257.8,4257.7,12.24223199]
["bitfinex","ETHUSD",1755814258723,1e-08,4257.8,4257.7,12.24223199]
["bitfinex","ETHUSD",1755814262812,1e-08,4257.8,4257.7,12.53323199]
["bitfinex","ETHUSD",1755814263044,1e-08,4257.8,4257.7,12.97693199]
["bitfinex","ETHUSD",1755814264340,1e-08,4257.8,4257.7,12.53323199]
["bitfinex","ETHUSD",1755814265644,1e-08,4257.8,4257.7,12.97693199]
["bitfinex","ETHUSD",1755814265843,1e-08,4257.8,4257.7,8.61623199]
["bitfinex","ETHUSD",1755814266144,1e-08,4257.8,4257.7,12.53223199]
["bitfinex","ETHUSD",1755814266313,1e-08,4257.8,4257.7,12.97593199]
["bitfinex","ETHUSD",1755814267153,1e-08,4257.8,4257.7,12.53223199]
["bitfinex","ETHUSD",1755814267453,1e-08,4257.8,4257.7,12.97593199]
["bitfinex","ETHUSD",1755814268147,0.02,4258.8,4258.7,3.0081344]
["bitfinex","ETHUSD",1755814268445,0.2362,4258.8,4258.7,10.45976849]
["bitfinex","ETHUSD",1755814268813,0.2362,4258.8,4258.7,10.89106849]
["bitfinex","ETHUSD",1755814274367,0.2382,4258.8,4258.7,10.89106849]
["bitfinex","ETHUSD",1755814278354,0.022,4258.8,4258.7,10.89106849]
["bitfinex","ETHUSD",1755814281763,0.0242,4258.8,4258.7,10.89106849]
["bitfinex","ETHUSD",1755814282958,0.022,4258.8,4258.7,15.18106849]
["bitfinex","ETHUSD",1755814283362,0.319,4258.8,4258.7,15.18106849]
["bitfinex","ETHUSD",1755814285833,0.319,4258.8,4258.7,15.18006849]
["bitfinex","ETHUSD",1755814286460,0.319,4258.8,4258.7,10.89006849]
["bitfinex","ETHUSD",1755814286766,0.319,4258.8,4258.7,6.97506849]
["bitfinex","ETHUSD",1755814286963,0.319,4258.8,4258.7,10.89006849]
["bitfinex","ETHUSD",1755814289356,0.319,4258.8,4258.7,6.97506849]
["bitfinex","ETHUSD",1755814289553,0.319,4258.8,4258.7,10.89006849]
["bitfinex","ETHUSD",1755814291370,0.022,4258.8,4258.7,10.89006849]
["bitfinex","ETHUSD",1755814291874,0.022,4258.8,4258.7,11.65406849]
["bitfinex","ETHUSD",1755814292234,0.022,4258.8,4258.7,11.18586849]
["bitfinex","ETHUSD",1755814292639,0.2383,4258.8,4258.7,10.89006849]
["bitfinex","ETHUSD",1755814292868,0.022,4258.8,4258.7,11.65406849]
["bitfinex","ETHUSD",1755814294147,0.022,4258.8,4258.7,17.41141436]
["bitfinex","ETHUSD",1755814294352,0.02,4259.8,4259.7,6.00758316]
["bitfinex","ETHUSD",1755814294565,0.317,4259.8,4259.7,10.52334148]
["bitfinex","ETHUSD",1755814295290,0.317,4259.8,4259.7,11.22913148]
["bitfinex","ETHUSD",1755814295481,0.6662,4259.8,4259.7,11.22913148]
["bitfinex","ETHUSD",1755814298753,0.317,4259.8,4259.7,11.22913148]
["bitfinex","ETHUSD",1755814299496,0.02,4259.8,4259.7,11.53863148]
["bitfinex","ETHUSD",1755814299871,0.02,4259.8,4259.7,11.97863148]
["bitfinex","ETHUSD",1755814301157,0.02,4259.8,4259.7,11.53863148]
["bitfinex","ETHUSD",1755814301411,0.02,4259.8,4259.7,11.97863148]
["bitfinex","ETHUSD",1755814305091,1e-08,4259.8,4259.7,11.97863148]
["bitfinex","ETHUSD",1755814307801,1e-08,4259.8,4259.7,12.09623148]
["bitfinex","ETHUSD",1755814308315,0.002,4260.7,4260.2,2.34730763]
["bitfinex","ETHUSD",1755814308316,1e-08,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1755814308477,1e-08,4260.3,4260.2,10.67080763]
["bitfinex","ETHUSD",1755814308674,1e-08,4260.3,4260.2,10.78840763]
["bitfinex","ETHUSD",1755814309006,1e-08,4260.3,4260.2,10.88247963]
["bitfinex","ETHUSD",1755814312883,1e-08,4260.3,4260.2,11.00222764]
["bitfinex","ETHUSD",1755814313215,1e-08,4260.3,4260.2,13.19342152]
["bitfinex","ETHUSD",1755814313614,1e-08,4260.3,4260.2,13.07367351]
["bitfinex","ETHUSD",1755814313985,1e-08,4260.3,4260.2,12.81270036]
["bitfinex","ETHUSD",1755814314194,1e-08,4260.3,4260.2,13.25270036]
["bitfinex","ETHUSD",1755814315013,1e-08,4260.3,4260.2,12.50320036]
["bitfinex","ETHUSD",1755814315318,1e-08,4260.3,4260.2,13.25270036]
["bitfinex","ETHUSD",1755814317213,1e-08,4260.3,4260.2,12.50320036]
["bitfinex","ETHUSD",1755814318284,1e-08,4260.3,4260.2,13.25270036]
["bitfinex","ETHUSD",1755814318485,1e-08,4260.3,4260.2,12.50320036]
["bitfinex","ETHUSD",1755814318811,0.17560001,4260.3,4260.2,12.50320036]
["bitfinex","ETHUSD",1755814319222,0.17560001,4260.3,4260.2,11.72560036]
["bitfinex","ETHUSD",1755814319410,0.64510001,4260.3,4260.2,9.53440648]
["bitfinex","ETHUSD",1755814319617,0.64510001,4260.3,4260.2,10.19440648]
["bitfinex","ETHUSD",1755814321526,0.64510001,4260.3,4260.2,6.28040648]
["bitfinex","ETHUSD",1755814321722,0.64510001,4260.3,4260.2,5.62040648]
["bitfinex","ETHUSD",1755814321917,0.17560001,4260.3,4260.2,6.28040648]
["bitfinex","ETHUSD",1755814322634,0.17560001,4260.3,4260.2,7.53458516]
["bitfinex","ETHUSD",1755814324934,1e-08,4260.3,4260.2,7.53458516]
["bitfinex","ETHUSD",1755814329918,0.00460001,4260.3,4260.2,7.53458516]
["bitfinex","ETHUSD",1755814330151,0.00460001,4260.3,4260.2,6.28040648]
["bitfinex","ETHUSD",1755814331262,1e-08,4260.3,4260.2,6.28040648]
["bitfinex","ETHUSD",1755814331922,0.18020001,4260.3,4260.2,6.28040648]
["bitfinex","ETHUSD",1755814334770,1e-08,4260.3,4260.2,6.59180648]
["bitfinex","ETHUSD",1755814335249,1e-08,4260.3,4260.2,6.28040648]
["bitfinex","ETHUSD",1755814335449,1e-08,4260.3,4260.2,7.53458516]
["bitfinex","ETHUSD",1755814335860,0.18020001,4260.3,4260.2,7.53458516]
["bitfinex","ETHUSD",1755814337572,1e-08,4260.3,4260.2,7.53458516]
["bitfinex","ETHUSD",1755814340067,1e-08,4260.3,4260.2,11.44758516]
["bitfinex","ETHUSD",1755814340673,0.64510001,4260.3,4260.2,0.27309885]
["bitfinex","ETHUSD",1755814340973,0.64510001,4260.3,4260.2,0.17902685]
["bitfinex","ETHUSD",1755814341272,0.64510001,4260.3,4260.0,2.34740719]
["bitfinex","ETHUSD",1755814341273,0.64510001,4260.3,4260.1,3.0]
["bitfinex","ETHUSD",1755814341443,0.18160001,4260.3,4260.0,0.705847]
["bitfinex","ETHUSD",1755814341640,0.4649,4260.2,4260.0,3.705847]
["bitfinex","ETHUSD",1755814341964,0.1844,4260.1,4260.0,3.705847]
["bitfinex","ETHUSD",1755814342348,0.6465,4260.1,4260.0,3.705847]
["bitfinex","ETHUSD",1755814342939,0.6465,4260.1,4260.0,0.705847]
["bitfinex","ETHUSD",1755814343540,0.6465,4260.1,4259.8,3.0]
["bitfinex","ETHUSD",1755814343850,0.6465,4260.1,4259.8,2.34751021]
["bitfinex","ETHUSD",1755814343851,0.4621,4260.0,4259.8,2.34751021]
["bitfinex","ETHUSD",1755814344048,0.6465,4259.9,4259.7,0.17663295]
["bitfinex","ETHUSD",1755814344271,0.4593,4259.8,4259.7,0.17663295]
["bitfinex","ETHUSD",1755814344495,0.6492,4259.8,4259.7,0.17663295]
["bitfinex","ETHUSD",1755814344873,0.6492,4259.8,4259.7,5.52421611]
["bitfinex","ETHUSD",1755814345069,0.1899,4259.8,4259.7,5.52421611]
["bitfinex","ETHUSD",1755814346177,0.6466,4259.8,4259.7,0.17663295]
["bitfinex","ETHUSD",1755814347572,1.10256,4259.8,4259.7,0.17663295]
["bitfinex","ETHUSD",1755814348499,0.64586,4259.8,4259.7,0.17663295]
["bitfinex","ETHUSD",1755814348703,0.64586,4259.8,4259.7,3.17663295]
["bitfinex","ETHUSD",1755814349105,0.64586,4259.8,4259.7,0.17663295]
["bitfinex","ETHUSD",1755814351807,1.10116,4259.8,4259.7,0.17663295]
["bitfinex","ETHUSD",1755814354005,1.10116,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814356915,7.40219087,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814357584,11.31619087,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814358514,0.63086,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814358723,0.1749,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814358907,3.914,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814360716,4.0889,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814361321,4.5575,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814361798,4.0889,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814362003,5.64202309,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814363408,5.17342309,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814363719,5.64202309,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814368827,5.64332309,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814369799,5.17342309,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814374907,4.99952309,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814375107,5.30462309,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814377643,5.64732309,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814377952,5.30462309,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814380523,4.99952309,4259.8,4259.7,0.2889]
["bitfinex","ETHUSD",1755814381022,1.08452309,4259.8,4259.7,0.2889]
["bitfinex","ETHUSD",1755814381335,3.915,4259.8,4259.7,0.7558]
["bitfinex","ETHUSD",1755814381864,6.75633087,4259.9,4259.7,0.7558]
["bitfinex","ETHUSD",1755814382191,3.915,4259.8,4259.7,0.7558]
["bitfinex","ETHUSD",1755814382493,5.721,4259.8,4259.7,0.2889]
["bitfinex","ETHUSD",1755814382635,5.721,4259.8,4259.7,0.994874]
["bitfinex","ETHUSD",1755814383058,1e-08,4260.3,4259.7,1.461774]
["bitfinex","ETHUSD",1755814383059,1.806,4260.2,4259.7,1.461774]
["bitfinex","ETHUSD",1755814383261,3.915,4260.1,4259.8,3.4669]
["bitfinex","ETHUSD",1755814383471,3.915,4260.1,4260.0,0.2879]
["bitfinex","ETHUSD",1755814383832,3.915,4260.1,4260.0,0.7548]
["bitfinex","ETHUSD",1755814384035,3.915,4260.1,4260.0,1.460733]
["bitfinex","ETHUSD",1755814386653,1.806,4260.2,4260.0,1.460733]
["bitfinex","ETHUSD",1755814386856,1.806,4260.2,4260.1,3.4669]
["bitfinex","ETHUSD",1755814387060,5.721,4260.2,4260.1,3.7548]
["bitfinex","ETHUSD",1755814387260,5.721,4260.2,4260.1,6.10216273]
["bitfinex","ETHUSD",1755814387460,5.721,4260.2,4260.1,6.80804573]
["bitfinex","ETHUSD",1755814387983,1.806,4260.2,4260.1,6.80804573]
["bitfinex","ETHUSD",1755814388140,5.72,4260.2,4260.1,6.80804573]
["bitfinex","ETHUSD",1755814388562,5.72,4260.2,4260.1,4.460683]
["bitfinex","ETHUSD",1755814390752,1.806,4260.2,4260.1,4.460683]
["bitfinex","ETHUSD",1755814390953,5.72,4260.2,4260.1,4.460683]
["bitfinex","ETHUSD",1755814391163,1e-08,4260.3,4260.2,3.0]
["bitfinex","ETHUSD",1755814391367,3.91400001,4260.3,4260.2,0.7454]
["bitfinex","ETHUSD",1755814391983,3.91400001,4260.3,4260.2,1.451283]
["bitfinex","ETHUSD",1755814392685,1e-08,4260.3,4260.2,4.17846036]
["bitfinex","ETHUSD",1755814392994,1e-08,4260.3,4260.2,7.17846036]
["bitfinex","ETHUSD",1755814393755,1e-08,4260.3,4260.2,7.83846036]
["bitfinex","ETHUSD",1755814397098,1e-08,4260.3,4260.2,7.95606036]
["bitfinex","ETHUSD",1755814398384,1e-08,4260.3,4260.2,11.87106036]
["bitfinex","ETHUSD",1755814398918,1e-08,4260.3,4260.2,11.09446036]
["bitfinex","ETHUSD",1755814399224,1e-08,4260.3,4260.2,11.75446036]
["bitfinex","ETHUSD",1755814400397,1e-08,4260.3,4260.2,7.83846036]
["bitfinex","ETHUSD",1755814400697,1e-08,4260.3,4260.2,11.09446036]
["bitfinex","ETHUSD",1755814400898,1e-08,4260.3,4260.2,11.75446036]
["bitfinex","ETHUSD",1755814404110,1e-08,4260.3,4260.2,16.04446036]
["bitfinex","ETHUSD",1755814405234,1e-08,4260.3,4260.2,22.80079123]
["bitfinex","ETHUSD",1755814405543,0.002,4261.2,4260.2,22.80079123]
["bitfinex","ETHUSD",1755814405544,1e-08,4261.2,4261.1,12.76314272]
["bitfinex","ETHUSD",1755814405720,1e-08,4261.2,4261.1,6.32071185]
["bitfinex","ETHUSD",1755814406019,1e-08,4261.2,4261.1,10.67021185]
["bitfinex","ETHUSD",1755814406225,1e-08,4261.2,4261.1,17.52060272]
["bitfinex","ETHUSD",1755814406409,1.805,4263.2,4262.7,2.34593098]
["bitfinex","ETHUSD",1755814406597,1.805,4263.2,4262.7,3.46919349]
["bitfinex","ETHUSD",1755814406598,0.2058,4262.8,4262.7,3.46919349]
["bitfinex","ETHUSD",1755814406809,0.6651,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755814407224,0.2058,4262.8,4262.7,3.705465]
["bitfinex","ETHUSD",1755814407610,0.6651,4262.8,4262.7,3.705465]
["bitfinex","ETHUSD",1755814407925,0.2058,4262.8,4262.7,6.05139598]
["bitfinex","ETHUSD",1755814408284,7.42143087,4262.8,4262.7,3.705465]
["bitfinex","ETHUSD",1755814408521,9.96857396,4262.8,4262.7,3.705465]
["bitfinex","ETHUSD",1755814408884,9.96857396,4262.8,4260.8,0.66]
["bitfinex","ETHUSD",1755814408885,13.89357396,4262.8,4261.1,2.3467889]
["bitfinex","ETHUSD",1755814409088,1.4561574,4262.7,4262.1,0.705604]
["bitfinex","ETHUSD",1755814409285,0.4593,4262.7,4262.1,3.05186331]
["bitfinex","ETHUSD",1755814409528,0.02,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755814409839,0.02,4262.8,4262.7,3.3139]
["bitfinex","ETHUSD",1755814409840,0.022,4262.8,4262.7,3.3139]
["bitfinex","ETHUSD",1755814409986,0.022,4262.8,4262.7,5.34593098]
["bitfinex","ETHUSD",1755814410535,0.2078,4262.8,4262.7,5.34593098]
["bitfinex","ETHUSD",1755814411287,0.312,4262.8,4262.7,5.34593098]
["bitfinex","ETHUSD",1755814411531,0.6682,4262.8,4262.1,0.705604]
["bitfinex","ETHUSD",1755814411858,6.75633087,4262.6,4262.1,0.705604]
["bitfinex","ETHUSD",1755814412035,0.29,4262.2,4262.1,0.705604]
["bitfinex","ETHUSD",1755814412516,0.6462,4262.2,4262.1,0.705604]
["bitfinex","ETHUSD",1755814412701,0.29,4262.2,4262.1,0.705604]
["bitfinex","ETHUSD",1755814412901,0.022,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755814413150,6.77833087,4262.8,4262.2,3.0]
["bitfinex","ETHUSD",1755814413294,0.29,4262.3,4262.2,5.34620618]
["bitfinex","ETHUSD",1755814413599,0.29,4262.3,4262.2,3.0]
["bitfinex","ETHUSD",1755814413794,0.29,4262.3,4262.2,5.34620618]
["bitfinex","ETHUSD",1755814413996,0.3782,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755814413997,0.022,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755814414310,0.022,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755814414517,0.022,4262.8,4262.7,5.65983098]
["bitfinex","ETHUSD",1755814414727,0.022,4262.8,4262.7,6.09133098]
["bitfinex","ETHUSD",1755814415316,0.022,4262.8,4262.7,5.34593098]
["bitfinex","ETHUSD",1755814416000,0.2078,4262.8,4262.7,5.34593098]
["bitfinex","ETHUSD",1755814416217,7.42343087,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755814416416,8.16577396,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755814416622,1.40944309,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755814416822,4.6101,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755814417022,0.6671,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755814417533,7.42343087,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755814417732,7.42343087,4262.8,4262.1,0.705604]
["bitfinex","ETHUSD",1755814417933,6.75633087,4262.3,4262.1,0.705604]
["bitfinex","ETHUSD",1755814418107,0.86893309,4262.2,4262.1,0.705604]
["bitfinex","ETHUSD",1755814418435,1.32093309,4262.2,4262.1,0.705604]
["bitfinex","ETHUSD",1755814418836,0.1933,4262.2,4262.1,0.705604]
["bitfinex","ETHUSD",1755814419145,1.805,4262.4,4262.1,0.705604]
["bitfinex","ETHUSD",1755814419146,6.75633087,4262.3,4262.2,3.0]
["bitfinex","ETHUSD",1755814419470,7.04713087,4262.3,4262.2,3.0]
["bitfinex","ETHUSD",1755814419666,1.805,4262.4,4262.2,3.0]
["bitfinex","ETHUSD",1755814419869,0.022,4262.8,4262.4,2.34609609]
["bitfinex","ETHUSD",1755814420041,0.2908,4262.5,4262.2,3.0]
["bitfinex","ETHUSD",1755814420438,0.022,4262.8,4262.5,2.34604105]
["bitfinex","ETHUSD",1755814420642,0.022,4262.8,4262.7,6.30713098]
["bitfinex","ETHUSD",1755814421035,0.022,4262.8,4262.7,6.75673098]
["bitfinex","ETHUSD",1755814421441,0.022,4262.8,4262.7,6.09673098]
["bitfinex","ETHUSD",1755814421658,0.022,4262.8,4262.7,5.64713098]
["bitfinex","ETHUSD",1755814422275,0.022,4262.8,4262.7,6.09673098]
["bitfinex","ETHUSD",1755814423767,0.022,4262.8,4262.7,6.80205198]
["bitfinex","ETHUSD",1755814424092,0.6672,4262.8,4262.7,3.705321]
["bitfinex","ETHUSD",1755814424249,1.40955309,4262.8,4262.7,0.705321]
["bitfinex","ETHUSD",1755814424462,1.40955309,4262.8,4262.0,2.34626864]
["bitfinex","ETHUSD",1755814424665,1.40955309,4262.8,4262.1,2.34625563]
["bitfinex","ETHUSD",1755814424888,1.40955309,4262.8,4262.6,0.705498]
["bitfinex","ETHUSD",1755814425061,0.452,4262.7,4262.6,0.705498]
["bitfinex","ETHUSD",1755814425268,2.0402884,4262.7,4261.4,2.34659655]
["bitfinex","ETHUSD",1755814425495,2.0402884,4262.7,4262.2,0.705573]
["bitfinex","ETHUSD",1755814425496,6.75633087,4262.3,4262.2,0.705573]
["bitfinex","ETHUSD",1755814425722,6.95473087,4262.3,4262.2,0.705573]
["bitfinex","ETHUSD",1755814425901,7.40163087,4262.3,4262.2,0.705573]
["bitfinex","ETHUSD",1755814426213,10.91273087,4262.3,4261.6,0.001]
["bitfinex","ETHUSD",1755814426373,3.958,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755814426563,4.2488,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755814426762,4.67368,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755814427183,5.02908,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755814428711,0.71568,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755814428926,3.958,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755814429231,3.959,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755814429877,4.2498,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755814430082,3.959,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755814430881,3.959,4262.2,4262.1,0.706537]
["bitfinex","ETHUSD",1755814431791,6.75633087,4262.5,4262.1,0.706537]
["bitfinex","ETHUSD",1755814432012,3.957,4262.2,4262.1,0.706537]
["bitfinex","ETHUSD",1755814433437,3.9606,4262.2,4262.1,0.706537]
["bitfinex","ETHUSD",1755814434449,4.3133,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755814434962,3.9606,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755814435465,0.0036,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755814435919,3.9616,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1755814436120,1.03312193,4262.5,4262.1,0.3022]
["bitfinex","ETHUSD",1755814436326,3.957,4262.4,4262.2,5.34620352]
["bitfinex","ETHUSD",1755814436539,3.957,4262.3,4262.2,5.34620352]
["bitfinex","ETHUSD",1755814436773,0.022,4262.8,4262.2,3.3012]
["bitfinex","ETHUSD",1755814436948,3.98,4262.8,4262.3,2.34615113]
["bitfinex","ETHUSD",1755814437147,0.022,4262.8,4262.7,0.3012]
["bitfinex","ETHUSD",1755814437458,0.022,4262.8,4262.7,6.09673098]
["bitfinex","ETHUSD",1755814438447,0.022,4262.8,4262.7,5.64713098]
["bitfinex","ETHUSD",1755814438832,0.022,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755814439035,0.022,4262.8,4262.7,3.3012]
["bitfinex","ETHUSD",1755814439036,0.4201,4262.8,4262.7,3.3012]
["bitfinex","ETHUSD",1755814439220,4.2718,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755814440235,4.2708,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755814441064,3.979,4262.8,4262.7,6.09673098]
["bitfinex","ETHUSD",1755814441365,3.979,4262.8,4262.7,3.3012]
["bitfinex","ETHUSD",1755814441570,3.979,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755814441935,3.979,4262.8,4262.7,3.3012]
["bitfinex","ETHUSD",1755814442166,0.022,4262.8,4262.7,6.09673098]
["bitfinex","ETHUSD",1755814442337,0.022,4262.8,4262.7,6.94100795]
["bitfinex","ETHUSD",1755814443160,0.022,4262.8,4262.7,7.60100795]
["bitfinex","ETHUSD",1755814444153,0.022,4262.8,4262.7,14.35733882]
["bitfinex","ETHUSD",1755814444154,1e-08,4262.8,4262.7,14.35733882]
["bitfinex","ETHUSD",1755814447270,1e-08,4262.8,4262.7,15.06252782]
["bitfinex","ETHUSD",1755814449548,1e-08,4262.8,4262.7,11.62239695]
["bitfinex","ETHUSD",1755814449749,1e-08,4262.8,4262.7,12.28239695]
["bitfinex","ETHUSD",1755814450276,1e-08,4262.8,4262.7,19.03872782]
["bitfinex","ETHUSD",1755814452277,0.28610001,4262.8,4262.7,6.05111998]
["bitfinex","ETHUSD",1755814452482,0.28610001,4262.8,4262.7,3.05111998]
["bitfinex","ETHUSD",1755814452978,0.28610001,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755814453353,1e-08,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755814453755,0.19320001,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755814454582,0.63590001,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755814455468,0.19320001,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755814455788,1e-08,4262.8,4262.7,7.57308725]
["bitfinex","ETHUSD",1755814455950,1e-08,4262.8,4262.7,7.54962795]
["bitfinex","ETHUSD",1755814456684,0.20240001,4262.8,4262.7,5.34593098]
["bitfinex","ETHUSD",1755814457099,0.64520001,4262.8,4262.4,2.34605526]
["bitfinex","ETHUSD",1755814457315,0.4428,4262.7,4262.5,2.34604029]
["bitfinex","ETHUSD",1755814457607,0.6452,4262.6,4262.5,2.34604029]
["bitfinex","ETHUSD",1755814458201,0.6452,4262.6,4262.3,2.34614465]
["bitfinex","ETHUSD",1755814458202,0.6452,4262.6,4262.1,0.001]
["bitfinex","ETHUSD",1755814458387,0.6452,4262.6,4262.2,2.34615407]
["bitfinex","ETHUSD",1755814458388,0.4404,4262.5,4262.2,2.34615407]
["bitfinex","ETHUSD",1755814458573,0.2072,4262.3,4262.2,2.34615407]
["bitfinex","ETHUSD",1755814459476,0.2072,4262.3,4262.1,2.34725375]
["bitfinex","ETHUSD",1755814459669,0.2072,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1755814459983,1e-08,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755814460512,0.20240001,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755814460833,1e-08,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755814461712,0.20240001,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755814462287,0.20240001,4262.8,4262.6,2.34597055]
["bitfinex","ETHUSD",1755814462502,0.4428,4262.7,4262.2,2.34620618]
["bitfinex","ETHUSD",1755814462713,0.2048,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1755814463478,0.2048,4262.3,4262.2,5.56450963]
["bitfinex","ETHUSD",1755814464091,0.6452,4262.3,4262.2,5.34620618]
["bitfinex","ETHUSD",1755814464310,0.2048,4262.3,4262.2,5.56453901]
["bitfinex","ETHUSD",1755814464479,0.2048,4262.3,4262.2,3.21833283]
["bitfinex","ETHUSD",1755814464692,0.2048,4262.3,4262.2,5.56453901]
["bitfinex","ETHUSD",1755814465117,0.2048,4262.3,4262.2,3.21833283]
["bitfinex","ETHUSD",1755814466330,2.47072,4262.3,4262.2,3.21833283]
["bitfinex","ETHUSD",1755814466516,2.47072,4262.3,4262.2,3.0]
["bitfinex","ETHUSD",1755814466832,2.47072,4262.3,4262.2,3.21845009]
["bitfinex","ETHUSD",1755814467512,6.43672,4262.3,4262.2,3.21845009]
["bitfinex","ETHUSD",1755814468430,6.43672,4262.3,4262.2,3.21838722]
["bitfinex","ETHUSD",1755814470454,6.43672,4262.3,4262.2,3.21834113]
["bitfinex","ETHUSD",1755814470832,6.43672,4262.3,4262.2,3.21827562]
["bitfinex","ETHUSD",1755814472736,2.26592,4262.3,4262.2,3.21827562]
["bitfinex","ETHUSD",1755814472934,3.964,4262.6,4262.3,3.0]
["bitfinex","ETHUSD",1755814473121,3.964,4262.6,4262.4,0.21827562]
["bitfinex","ETHUSD",1755814473320,3.964,4262.6,4262.5,0.52297562]
["bitfinex","ETHUSD",1755814474028,3.964,4262.6,4262.5,0.21827562]
["bitfinex","ETHUSD",1755814474228,1e-08,4262.8,4262.5,0.21827562]
["bitfinex","ETHUSD",1755814474429,1e-08,4262.8,4262.6,0.21827562]
["bitfinex","ETHUSD",1755814474430,3.965,4262.7,4262.6,0.21827562]
["bitfinex","ETHUSD",1755814474626,3.9671,4262.7,4262.6,0.21827562]
["bitfinex","ETHUSD",1755814474825,4.74951,4262.7,4262.6,0.21827562]
["bitfinex","ETHUSD",1755814475026,4.54431,4262.7,4262.6,0.21827562]
["bitfinex","ETHUSD",1755814475923,0.57931,4262.7,4262.6,0.21827562]
["bitfinex","ETHUSD",1755814476123,1e-08,4262.8,4262.6,0.21827562]
["bitfinex","ETHUSD",1755814476358,1e-08,4262.8,4262.7,0.21827562]
["bitfinex","ETHUSD",1755814476562,3.96500001,4262.8,4262.7,0.21827562]
["bitfinex","ETHUSD",1755814476752,4.16750001,4262.8,4262.7,0.21827562]
["bitfinex","ETHUSD",1755814478567,4.61030001,4262.8,4262.7,0.21827562]
["bitfinex","ETHUSD",1755814478727,5.25183001,4262.8,4262.7,0.21827562]
["bitfinex","ETHUSD",1755814479174,12.00816088,4262.8,4262.7,0.21827562]
["bitfinex","ETHUSD",1755814479458,12.00816088,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814479662,12.00816088,4262.8,4262.7,0.43685058]
["bitfinex","ETHUSD",1755814479869,1.28683001,4262.8,4262.7,0.43685058]
["bitfinex","ETHUSD",1755814480033,5.25083001,4262.8,4262.7,0.43685079]
["bitfinex","ETHUSD",1755814480934,1.28683001,4262.8,4262.7,0.43685079]
["bitfinex","ETHUSD",1755814481135,5.25083001,4262.8,4262.7,0.43689692]
["bitfinex","ETHUSD",1755814481561,5.24983001,4262.8,4262.7,0.43689692]
["bitfinex","ETHUSD",1755814486997,5.24683001,4262.8,4262.7,0.43689692]
["bitfinex","ETHUSD",1755814488801,5.24683001,4262.8,4262.7,0.43751019]
["bitfinex","ETHUSD",1755814489222,4.80303001,4262.8,4262.7,0.43751019]
["bitfinex","ETHUSD",1755814489516,4.60153001,4262.8,4262.7,0.43751019]
["bitfinex","ETHUSD",1755814489868,4.80643001,4262.8,4262.7,0.43751019]
["bitfinex","ETHUSD",1755814493599,4.80643001,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814494743,0.64153001,4262.8,4262.7,0.98282479]
["bitfinex","ETHUSD",1755814494944,3.95800001,4262.8,4262.7,0.98282479]
["bitfinex","ETHUSD",1755814495304,3.95700001,4262.8,4262.7,0.98282479]
["bitfinex","ETHUSD",1755814495637,1e-08,4262.8,4262.7,0.98282479]
["bitfinex","ETHUSD",1755814495856,3.95800001,4262.8,4262.7,0.98282479]
["bitfinex","ETHUSD",1755814496400,3.95800001,4262.8,4262.7,3.98282479]
["bitfinex","ETHUSD",1755814496710,3.95800001,4262.8,4262.7,3.32875577]
["bitfinex","ETHUSD",1755814496711,1e-08,4262.8,4262.7,3.32875577]
["bitfinex","ETHUSD",1755814496919,3.95800001,4262.8,4262.7,4.1963336]
["bitfinex","ETHUSD",1755814498155,1e-08,4262.8,4262.7,4.1963336]
["bitfinex","ETHUSD",1755814498305,3.95700001,4262.8,4262.7,4.1963336]
["bitfinex","ETHUSD",1755814499042,1e-08,4262.8,4262.7,4.1963336]
["bitfinex","ETHUSD",1755814499243,3.95600001,4262.8,4262.7,4.1963336]
["bitfinex","ETHUSD",1755814499836,1e-08,4262.8,4262.7,4.2197929]
["bitfinex","ETHUSD",1755814500231,1e-08,4262.8,4262.7,4.1963336]
["bitfinex","ETHUSD",1755814500431,1e-08,4262.8,4262.7,4.2197929]
["bitfinex","ETHUSD",1755814500654,1e-08,4262.8,4262.7,4.1963336]
["bitfinex","ETHUSD",1755814500981,1e-08,4262.8,4262.7,0.98282479]
["bitfinex","ETHUSD",1755814500982,3.95700001,4262.8,4262.7,0.98282479]
["bitfinex","ETHUSD",1755814501258,3.95700001,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814501457,4.15490001,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814501763,3.95700001,4262.8,4262.7,3.98282479]
["bitfinex","ETHUSD",1755814502056,3.95700001,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814502057,4.15490001,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814502764,3.95700001,4262.8,4262.7,0.98282479]
["bitfinex","ETHUSD",1755814502934,3.95800001,4262.8,4262.7,6.66173548]
["bitfinex","ETHUSD",1755814504576,3.95800001,4262.8,4262.7,4.3158045]
["bitfinex","ETHUSD",1755814504797,3.95800001,4262.8,4262.7,3.53192479]
["bitfinex","ETHUSD",1755814504930,5.96090001,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814505331,5.76200001,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814505770,5.76200001,4262.8,4262.7,0.53192479]
["bitfinex","ETHUSD",1755814506268,1.80500001,4262.8,4262.7,6.32875577]
["bitfinex","ETHUSD",1755814506435,5.77000001,4262.8,4262.7,7.19633488]
["bitfinex","ETHUSD",1755814507446,1.80500001,4262.8,4262.7,7.19633488]
["bitfinex","ETHUSD",1755814507655,5.77200001,4262.8,4262.7,7.19633488]
["bitfinex","ETHUSD",1755814508087,5.77200001,4262.8,4262.7,3.53192479]
["bitfinex","ETHUSD",1755814508250,5.77200001,4262.8,4262.7,3.21842479]
["bitfinex","ETHUSD",1755814508840,5.77200001,4262.8,4262.7,3.53242479]
["bitfinex","ETHUSD",1755814509040,5.77200001,4262.8,4262.7,3.21842479]
["bitfinex","ETHUSD",1755814509240,5.95010001,4262.8,4262.7,3.21842479]
["bitfinex","ETHUSD",1755814511601,5.77200001,4262.8,4262.7,3.53242479]
["bitfinex","ETHUSD",1755814511762,5.77200001,4262.8,4262.7,6.32475577]
["bitfinex","ETHUSD",1755814511763,1.80500001,4262.8,4262.7,6.32475577]
["bitfinex","ETHUSD",1755814511964,5.77000001,4262.8,4262.7,6.32475577]
["bitfinex","ETHUSD",1755814513207,5.94810001,4262.8,4262.7,3.21842479]
["bitfinex","ETHUSD",1755814514179,6.54291001,4262.8,4262.7,3.21842479]
["bitfinex","ETHUSD",1755814515110,5.77000001,4262.8,4262.7,3.21842479]
["bitfinex","ETHUSD",1755814515480,5.77000001,4262.8,4262.7,3.53242479]
["bitfinex","ETHUSD",1755814515878,5.77000001,4262.8,4262.7,6.32475577]
["bitfinex","ETHUSD",1755814515879,1.80500001,4262.8,4262.7,6.32475577]
["bitfinex","ETHUSD",1755814516109,5.76900001,4262.8,4262.7,6.32475577]
["bitfinex","ETHUSD",1755814516480,1.80500001,4262.8,4262.7,6.32475577]
["bitfinex","ETHUSD",1755814516681,1.80500001,4262.8,4262.7,3.97882479]
["bitfinex","ETHUSD",1755814516903,5.76700001,4262.8,4262.7,3.97882479]
["bitfinex","ETHUSD",1755814517294,5.76700001,4262.8,4262.7,3.53242479]
["bitfinex","ETHUSD",1755814518397,6.07310001,4262.8,4262.7,3.21842479]
["bitfinex","ETHUSD",1755814519137,5.76700001,4262.8,4262.7,6.32475577]
["bitfinex","ETHUSD",1755814519517,5.76700001,4262.8,4262.7,3.53242479]
["bitfinex","ETHUSD",1755814521237,5.76700001,4262.8,4262.7,6.32475577]
["bitfinex","ETHUSD",1755814523602,5.76700001,4262.8,4262.7,3.97882479]
["bitfinex","ETHUSD",1755814523891,5.76400001,4262.8,4262.7,6.32475577]
["bitfinex","ETHUSD",1755814524626,1.80500001,4262.8,4262.7,6.32475577]
["bitfinex","ETHUSD",1755814524816,5.76300001,4262.8,4262.7,6.32475577]
["bitfinex","ETHUSD",1755814525201,5.76300001,4262.8,4262.7,7.19193451]
["bitfinex","ETHUSD",1755814525591,1e-08,4262.8,4262.7,7.19193451]
["bitfinex","ETHUSD",1755814525810,1e-08,4262.8,4262.7,7.85193451]
["bitfinex","ETHUSD",1755814526813,1e-08,4262.8,4262.7,11.80993451]
["bitfinex","ETHUSD",1755814529492,1e-08,4262.8,4262.7,11.92753451]
["bitfinex","ETHUSD",1755814530302,1e-08,4262.8,4262.7,18.67314592]
["bitfinex","ETHUSD",1755814535056,1e-08,4262.8,4262.7,18.76716492]
["bitfinex","ETHUSD",1755814537818,1e-08,4262.8,4262.7,7.39255351]
["bitfinex","ETHUSD",1755814538023,1e-08,4262.8,4262.7,17.97156492]
["bitfinex","ETHUSD",1755814538853,1e-08,4262.8,4262.7,18.63156492]
["bitfinex","ETHUSD",1755814539245,1e-08,4262.8,4262.7,18.74916492]
["bitfinex","ETHUSD",1755814546665,0.002,4263.7,4263.0,0.66]
["bitfinex","ETHUSD",1755814546849,0.002,4263.7,4263.6,9.75104719]
["bitfinex","ETHUSD",1755814547163,0.002,4263.7,4263.6,16.70204719]
["bitfinex","ETHUSD",1755814548034,0.002,4263.7,4263.6,17.00924719]
["bitfinex","ETHUSD",1755814548369,0.002,4263.7,4263.6,17.44464719]
["bitfinex","ETHUSD",1755814550038,0.002,4263.7,4263.6,17.00924719]
["bitfinex","ETHUSD",1755814550371,0.002,4263.7,4263.6,19.04565256]
["bitfinex","ETHUSD",1755814550741,0.002,4263.7,4263.6,18.73845256]
["bitfinex","ETHUSD",1755814552263,0.002,4263.7,4263.6,18.91561051]
["bitfinex","ETHUSD",1755814553173,0.002,4263.7,4263.6,19.22281051]
["bitfinex","ETHUSD",1755814553570,0.002,4263.7,4263.6,19.65821051]
["bitfinex","ETHUSD",1755814555147,0.002,4263.7,4263.6,12.9125991]
["bitfinex","ETHUSD",1755814555383,0.002,4263.7,4263.6,12.4771991]
["bitfinex","ETHUSD",1755814556654,0.002,4263.7,4263.6,12.9125991]
["bitfinex","ETHUSD",1755814557169,0.1935,4263.7,4263.5,0.4563]
["bitfinex","ETHUSD",1755814557380,1.804,4263.6,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814557578,0.2881,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814557887,0.6462,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814558185,2.4502,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814558385,2.69522,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814564189,6.67822,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814566214,2.69522,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814566401,6.67622,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814566605,2.33712,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814566769,2.0921,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814566968,1.804,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814567165,3.981,4263.2,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814567808,3.981,4263.2,4262.7,3.21842479]
["bitfinex","ETHUSD",1755814568103,3.981,4263.2,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814568284,4.60523,4263.2,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814569205,0.1915,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814570418,0.1915,4262.8,4262.7,3.21842479]
["bitfinex","ETHUSD",1755814572927,4.60523,4263.2,4262.8,3.0]
["bitfinex","ETHUSD",1755814573934,3.977,4263.1,4262.8,2.34584919]
["bitfinex","ETHUSD",1755814574131,3.977,4263.1,4262.8,3.0]
["bitfinex","ETHUSD",1755814575333,0.1886,4262.9,4262.8,3.0]
["bitfinex","ETHUSD",1755814577836,3.975,4262.9,4262.8,5.65337595]
["bitfinex","ETHUSD",1755814578540,3.973,4263.0,4262.8,5.65337595]
["bitfinex","ETHUSD",1755814578847,0.002,4263.3,4263.2,2.34565584]
["bitfinex","ETHUSD",1755814579049,0.002,4263.3,4263.2,5.65315584]
["bitfinex","ETHUSD",1755814579216,0.002,4263.3,4263.2,6.10985584]
["bitfinex","ETHUSD",1755814581312,0.002,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814581313,0.1916,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814583159,0.002,4263.3,4263.2,5.34565584]
["bitfinex","ETHUSD",1755814583358,3.977,4263.3,4263.2,5.65315584]
["bitfinex","ETHUSD",1755814584255,0.002,4263.3,4263.2,5.65315584]
["bitfinex","ETHUSD",1755814584856,0.002,4263.3,4263.2,5.34565584]
["bitfinex","ETHUSD",1755814585424,0.002,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814586056,0.1916,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814586258,0.1916,4263.3,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814586259,1.06216,4263.3,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814586465,2.259,4263.2,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814586625,0.1923,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814586823,4.1663,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814587457,4.6177,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814588956,4.1663,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814589831,4.1663,4262.8,4262.7,5.56435577]
["bitfinex","ETHUSD",1755814590059,1.805,4263.2,4262.8,3.0]
["bitfinex","ETHUSD",1755814590260,1.805,4263.2,4263.1,0.3075]
["bitfinex","ETHUSD",1755814590579,1.805,4263.2,4262.9,5.34578324]
["bitfinex","ETHUSD",1755814591247,1.805,4263.2,4262.9,3.0]
["bitfinex","ETHUSD",1755814591448,0.1896,4263.0,4262.8,3.0]
["bitfinex","ETHUSD",1755814591676,0.1896,4263.0,4262.8,2.34586286]
["bitfinex","ETHUSD",1755814592443,3.972,4262.9,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814592654,3.972,4262.9,4262.8,3.0]
["bitfinex","ETHUSD",1755814592855,4.1643,4262.9,4262.8,3.0]
["bitfinex","ETHUSD",1755814593251,4.1643,4262.9,4262.7,2.56433524]
["bitfinex","ETHUSD",1755814593252,4.1643,4262.9,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814593451,5.21413,4262.9,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814594869,4.1643,4262.9,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814595173,3.97,4262.8,4262.7,5.5643425]
["bitfinex","ETHUSD",1755814595380,1.805,4263.2,4262.8,3.0]
["bitfinex","ETHUSD",1755814595691,3.97,4263.1,4262.7,2.5643425]
["bitfinex","ETHUSD",1755814595977,3.97,4263.1,4262.8,2.34587595]
["bitfinex","ETHUSD",1755814596146,0.2984,4262.9,4262.8,3.0]
["bitfinex","ETHUSD",1755814597552,0.6462,4262.9,4262.8,3.0]
["bitfinex","ETHUSD",1755814598551,0.6462,4262.9,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814598750,4.3168,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814599085,5.75178114,4262.8,4262.7,0.21842479]
["bitfinex","ETHUSD",1755814603096,5.75178114,4262.8,4262.6,0.001]
["bitfinex","ETHUSD",1755814603274,6.74561141,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814603473,7.04541141,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814603870,7.39191141,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814604198,8.64161066,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814604702,1.54949925,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814604865,1.89599925,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814606894,1.89559925,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814607097,5.21669925,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814607275,3.967,4262.7,4262.6,0.7635]
["bitfinex","ETHUSD",1755814608269,3.967,4262.7,4262.6,0.3074]
["bitfinex","ETHUSD",1755814608472,4.1839,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814609373,5.27685114,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814609969,5.05995114,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814610169,5.05995114,4262.7,4262.6,0.3074]
["bitfinex","ETHUSD",1755814610694,5.05995114,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814612203,1.09295114,4262.7,4262.6,0.3074]
["bitfinex","ETHUSD",1755814612503,5.35775114,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814613411,12.23596255,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814614870,12.89596255,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814615777,8.13836255,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814616089,12.10736255,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814616291,12.45596255,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814617208,8.13836255,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814617408,12.10636255,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814618605,12.10536255,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814620231,12.10536255,4262.7,4262.2,0.001]
["bitfinex","ETHUSD",1755814620232,0.66,4262.6,4262.2,0.001]
["bitfinex","ETHUSD",1755814620436,7.70541141,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755814620726,13.48341141,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755814620897,13.83201141,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755814622112,14.33780931,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755814622317,15.38684597,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755814622715,15.54902251,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755814623731,15.54902251,4262.3,4262.2,0.3074]
["bitfinex","ETHUSD",1755814623732,10.61122251,4262.3,4262.2,0.3074]
["bitfinex","ETHUSD",1755814624032,14.08244597,4262.3,4262.2,0.7635]
["bitfinex","ETHUSD",1755814624233,1.805,4262.3,4262.2,0.7635]
["bitfinex","ETHUSD",1755814624699,1.805,4262.3,4262.2,0.3074]
["bitfinex","ETHUSD",1755814624700,5.783,4262.3,4262.2,0.3074]
["bitfinex","ETHUSD",1755814625429,1.805,4262.3,4262.2,0.7635]
["bitfinex","ETHUSD",1755814625630,5.783,4262.3,4262.2,0.7635]
["bitfinex","ETHUSD",1755814626734,1.805,4262.3,4262.2,0.7635]
["bitfinex","ETHUSD",1755814627034,5.783,4262.3,4262.2,0.7635]
["bitfinex","ETHUSD",1755814627229,1.805,4262.3,4262.2,0.7635]
["bitfinex","ETHUSD",1755814627403,5.782,4262.3,4262.2,0.7635]
["bitfinex","ETHUSD",1755814628029,6.3602,4262.3,4262.2,0.7635]
["bitfinex","ETHUSD",1755814628804,6.3602,4262.3,4262.2,0.3074]
["bitfinex","ETHUSD",1755814629006,6.3602,4262.3,4262.2,0.7408]
["bitfinex","ETHUSD",1755814630504,6.3602,4262.3,4262.2,0.3074]
["bitfinex","ETHUSD",1755814631222,6.3602,4262.3,4262.2,0.7408]
["bitfinex","ETHUSD",1755814631747,6.3572,4262.3,4262.2,0.7408]
["bitfinex","ETHUSD",1755814631922,5.779,4262.3,4262.2,0.7408]
["bitfinex","ETHUSD",1755814635420,5.776,4262.3,4262.2,0.7408]
["bitfinex","ETHUSD",1755814636545,1.805,4262.3,4262.2,0.7408]
["bitfinex","ETHUSD",1755814636925,5.775,4262.3,4262.2,0.7408]
["bitfinex","ETHUSD",1755814640459,1.805,4262.3,4262.2,0.7408]
["bitfinex","ETHUSD",1755814640658,5.774,4262.3,4262.2,3.08700618]
["bitfinex","ETHUSD",1755814640862,5.774,4262.3,4262.2,3.63053732]
["bitfinex","ETHUSD",1755814641148,1.805,4262.9,4262.5,2.34601488]
["bitfinex","ETHUSD",1755814641312,3.968,4262.8,4262.5,2.34601488]
["bitfinex","ETHUSD",1755814641512,3.968,4262.8,4262.7,0.2898]
["bitfinex","ETHUSD",1755814641714,3.968,4262.8,4262.7,0.7232]
["bitfinex","ETHUSD",1755814645765,3.966,4262.8,4262.7,0.7232]
["bitfinex","ETHUSD",1755814646744,1.805,4262.9,4262.8,3.0]
["bitfinex","ETHUSD",1755814646945,5.77,4262.9,4262.8,0.7232]
["bitfinex","ETHUSD",1755814647246,1.805,4262.9,4262.8,0.7232]
["bitfinex","ETHUSD",1755814647445,5.769,4262.9,4262.8,0.7232]
["bitfinex","ETHUSD",1755814650462,5.767,4262.9,4262.8,0.7232]
["bitfinex","ETHUSD",1755814651593,5.766,4262.9,4262.8,0.7232]
["bitfinex","ETHUSD",1755814652445,0.002,4263.3,4262.8,1.04739788]
["bitfinex","ETHUSD",1755814652751,0.002,4263.3,4263.0,3.0]
["bitfinex","ETHUSD",1755814652752,3.96,4263.2,4263.0,3.0]
["bitfinex","ETHUSD",1755814652941,0.002,4263.3,4263.2,2.34565584]
["bitfinex","ETHUSD",1755814653145,3.963,4263.3,4263.2,5.63545584]
["bitfinex","ETHUSD",1755814653382,0.002,4263.3,4263.2,6.06885584]
["bitfinex","ETHUSD",1755814653551,3.963,4263.3,4263.2,6.06885584]
["bitfinex","ETHUSD",1755814653758,3.963,4263.3,4263.2,3.7232]
["bitfinex","ETHUSD",1755814654391,3.963,4263.3,4263.2,3.2898]
["bitfinex","ETHUSD",1755814654685,4.7445,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814654983,4.1675,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814657467,0.2065,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814657675,4.1665,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814658048,0.2065,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814658254,3.962,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814660659,0.002,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814660873,3.96,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814661387,4.5367,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814662886,4.5347,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814664966,0.002,4263.3,4263.2,3.299]
["bitfinex","ETHUSD",1755814665169,3.957,4263.3,4263.2,3.767]
["bitfinex","ETHUSD",1755814665883,3.957,4263.3,4263.2,3.299]
["bitfinex","ETHUSD",1755814666390,3.957,4263.3,4263.2,3.767]
["bitfinex","ETHUSD",1755814669494,0.002,4263.3,4263.2,3.767]
["bitfinex","ETHUSD",1755814669675,3.955,4263.3,4263.2,3.767]
["bitfinex","ETHUSD",1755814669875,3.954,4263.3,4263.2,3.767]
["bitfinex","ETHUSD",1755814670083,0.002,4263.3,4263.2,3.767]
["bitfinex","ETHUSD",1755814670389,3.954,4263.3,4263.2,3.767]
["bitfinex","ETHUSD",1755814670593,0.002,4263.3,4263.2,3.767]
["bitfinex","ETHUSD",1755814670907,3.954,4263.3,4263.2,3.767]
["bitfinex","ETHUSD",1755814671086,0.002,4263.3,4263.2,3.767]
["bitfinex","ETHUSD",1755814671420,3.954,4263.3,4263.2,3.767]
["bitfinex","ETHUSD",1755814671777,0.002,4263.3,4263.2,3.767]
["bitfinex","ETHUSD",1755814671978,3.953,4263.3,4263.2,3.767]
["bitfinex","ETHUSD",1755814673509,0.002,4263.3,4263.2,3.767]
["bitfinex","ETHUSD",1755814673812,3.953,4263.3,4263.2,3.767]
["bitfinex","ETHUSD",1755814677219,3.953,4263.3,4263.2,3.299]
["bitfinex","ETHUSD",1755814677517,4.1394,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814678720,4.1394,4263.3,4263.2,3.705354]
["bitfinex","ETHUSD",1755814682291,3.953,4263.3,4263.2,4.004354]
["bitfinex","ETHUSD",1755814682623,3.953,4263.3,4263.2,3.705354]
["bitfinex","ETHUSD",1755814682829,4.1394,4263.3,4263.2,3.705354]
["bitfinex","ETHUSD",1755814683134,5.1741,4263.3,4263.2,3.705354]
["bitfinex","ETHUSD",1755814683906,5.1741,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814685433,4.7154,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814691042,4.7114,4263.3,4263.2,3.0]
["bitfinex","ETHUSD",1755814691640,5.1484,4263.3,4263.1,0.70544]
["bitfinex","ETHUSD",1755814691842,8.34209657,4263.2,4262.6,0.001]
["bitfinex","ETHUSD",1755814692140,0.2107,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814692444,5.9677,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814692753,7.04993452,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814693456,13.79554593,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814695306,14.45554593,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814695505,14.96043072,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814695791,14.45754593,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814698904,14.96269582,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814700200,14.45754593,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814700702,14.46154593,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814702907,14.96604486,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814705185,14.96804486,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814705379,14.02884593,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814705625,10.07084593,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814706086,14.02684593,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814706286,14.03114593,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814706783,14.02684593,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814708080,14.03114593,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755814708296,14.03114593,4262.7,4261.9,0.001]
["bitfinex","ETHUSD",1755814708297,0.66,4262.5,4261.9,0.001]
["bitfinex","ETHUSD",1755814708500,0.66,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1755814708694,6.95851141,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755814708912,16.56051141,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755814709208,16.56261141,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755814709392,18.13960433,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755814710307,18.25820113,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755814712406,18.91820113,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755814713211,19.4220326,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755814713708,0.66,4261.3,4260.2,0.4299]
["bitfinex","ETHUSD",1755814714018,1.96014,4261.3,4260.2,0.4299]
["bitfinex","ETHUSD",1755814714615,1.96014,4261.3,4260.3,0.4299]
["bitfinex","ETHUSD",1755814714616,0.66,4261.1,4260.3,0.4299]
["bitfinex","ETHUSD",1755814714909,7.04511141,4260.9,4260.3,0.4299]
["bitfinex","ETHUSD",1755814715110,36.74561141,4260.9,4260.3,0.4299]
["bitfinex","ETHUSD",1755814715310,12.22084593,4260.9,4259.7,0.4309]
["bitfinex","ETHUSD",1755814715687,12.22084593,4260.9,4259.7,0.001]
["bitfinex","ETHUSD",1755814716015,12.22084593,4260.9,4259.9,0.4299]
["bitfinex","ETHUSD",1755814716719,12.65784593,4260.9,4259.9,0.4299]
["bitfinex","ETHUSD",1755814717012,30.66,4260.8,4259.7,0.001]
["bitfinex","ETHUSD",1755814717219,7.70511141,4260.2,4259.7,0.001]
["bitfinex","ETHUSD",1755814717512,13.94412255,4260.2,4259.8,0.4499]
["bitfinex","ETHUSD",1755814717815,13.94412255,4260.2,4259.9,0.001]
["bitfinex","ETHUSD",1755814717982,14.15482255,4260.2,4259.9,0.001]
["bitfinex","ETHUSD",1755814718689,13.94412255,4260.2,4259.9,0.001]
["bitfinex","ETHUSD",1755814719316,14.15702255,4260.2,4259.9,0.001]
["bitfinex","ETHUSD",1755814719515,15.0935098,4260.2,4259.9,0.001]
["bitfinex","ETHUSD",1755814720325,14.58952255,4260.2,4259.9,0.001]
["bitfinex","ETHUSD",1755814720527,14.66421187,4260.2,4259.9,0.001]
["bitfinex","ETHUSD",1755814721614,14.66421187,4260.2,4260.1,0.7804]
["bitfinex","ETHUSD",1755814721615,10.48631187,4260.2,4260.1,0.7804]
["bitfinex","ETHUSD",1755814721804,14.45131187,4260.2,4260.1,0.7804]
["bitfinex","ETHUSD",1755814722004,14.45153247,4260.2,4260.1,0.7804]
["bitfinex","ETHUSD",1755814722210,14.45153247,4260.2,4260.1,0.3109]
["bitfinex","ETHUSD",1755814722412,14.74543247,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755814725629,15.09773247,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755814727437,14.74543247,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755814727606,44.74543247,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755814730125,45.50680637,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755814730311,45.50680637,4260.2,4258.8,0.021]
["bitfinex","ETHUSD",1755814730312,0.66,4260.1,4258.8,0.021]
["bitfinex","ETHUSD",1755814730512,7.69951141,4259.4,4258.8,0.021]
["bitfinex","ETHUSD",1755814730710,17.51702133,4259.4,4258.8,0.021]
["bitfinex","ETHUSD",1755814730910,17.51702133,4259.4,4258.9,0.4695]
["bitfinex","ETHUSD",1755814732013,17.52052133,4259.4,4258.9,0.4695]
["bitfinex","ETHUSD",1755814732222,19.32752133,4259.4,4258.8,0.021]
["bitfinex","ETHUSD",1755814732542,20.78584311,4259.4,4258.8,0.021]
["bitfinex","ETHUSD",1755814734128,21.00499355,4259.4,4258.8,0.021]
["bitfinex","ETHUSD",1755814735824,21.00499355,4259.4,4258.8,0.4905]
["bitfinex","ETHUSD",1755814736048,20.78134311,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814736648,20.12134311,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814736950,20.78134311,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814738116,21.00082942,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814738320,21.76347874,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814738520,21.00082942,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814738734,21.76347883,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814738933,21.00082942,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814739353,21.76350099,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814739553,21.76150099,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814739738,21.13054356,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814740051,21.76150099,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814740257,21.13054356,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814740424,20.99782942,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814740753,20.33782942,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814740933,11.91440992,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814743336,7.95740992,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814743536,11.41,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814744257,1.807,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814744460,5.764,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814745956,5.763,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814748057,1.807,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814748257,5.764,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814753437,1.807,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814753637,5.761,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814754241,1.807,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814754439,5.76,4259.4,4259.3,0.7804]
["bitfinex","ETHUSD",1755814756466,5.76,4259.4,4259.3,0.3109]
["bitfinex","ETHUSD",1755814756669,6.5122,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755814758591,6.3382,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755814759489,6.5171,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755814760753,6.3382,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755814761252,6.5142,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755814762379,6.3382,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1755814762550,6.3382,4259.4,4259.3,0.2958]
["bitfinex","ETHUSD",1755814763755,6.3352,4259.4,4259.3,0.2958]
["bitfinex","ETHUSD",1755814764401,1.807,4259.4,4259.3,0.7633]
["bitfinex","ETHUSD",1755814764694,5.758,4259.4,4259.3,0.7633]
["bitfinex","ETHUSD",1755814766966,1.807,4259.4,4259.3,0.7633]
["bitfinex","ETHUSD",1755814767269,5.757,4259.4,4259.3,0.7633]
["bitfinex","ETHUSD",1755814767991,1.807,4259.4,4259.3,0.7633]
["bitfinex","ETHUSD",1755814768186,5.758,4259.4,4259.3,0.9103366]
["bitfinex","ETHUSD",1755814768808,5.758,4259.4,4259.3,0.7633]
["bitfinex","ETHUSD",1755814769894,1.807,4259.4,4259.3,3.11110362]
["bitfinex","ETHUSD",1755814770071,5.757,4259.4,4259.3,3.11110362]
["bitfinex","ETHUSD",1755814770271,3.95,4259.4,4259.3,3.11110362]
["bitfinex","ETHUSD",1755814770515,3.95,4259.4,4259.3,4.05118955]
["bitfinex","ETHUSD",1755814770815,0.002,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1755814771138,3.952,4259.6,4259.5,5.66597032]
["bitfinex","ETHUSD",1755814771343,3.952,4259.6,4259.5,6.10999339]
["bitfinex","ETHUSD",1755814771510,3.952,4259.6,4259.5,6.81591139]
["bitfinex","ETHUSD",1755814771822,3.952,4259.6,4259.5,7.82414368]
["bitfinex","ETHUSD",1755814772844,0.002,4259.6,4259.5,7.82414368]
["bitfinex","ETHUSD",1755814778872,0.002,4259.6,4259.5,5.00895029]
["bitfinex","ETHUSD",1755814779077,0.002,4259.6,4259.5,6.34841139]
["bitfinex","ETHUSD",1755814779241,0.002,4259.6,4259.5,4.000718]
["bitfinex","ETHUSD",1755814779561,0.002,4259.6,4259.5,0.705918]
["bitfinex","ETHUSD",1755814781456,0.002,4259.6,4259.5,1.021618]
["bitfinex","ETHUSD",1755814781775,0.002,4259.6,4259.5,4.021618]
["bitfinex","ETHUSD",1755814781977,0.002,4259.6,4259.5,1.021618]
["bitfinex","ETHUSD",1755814784284,0.002,4259.6,4259.5,0.705918]
["bitfinex","ETHUSD",1755814785152,0.002,4259.6,4259.5,1.021618]
["bitfinex","ETHUSD",1755814785369,0.002,4259.6,4259.5,6.81831139]
["bitfinex","ETHUSD",1755814789080,0.002,4259.6,4259.5,6.81931139]
["bitfinex","ETHUSD",1755814789497,0.002,4259.6,4259.5,4.471618]
["bitfinex","ETHUSD",1755814789655,0.002,4259.6,4259.5,4.022618]
["bitfinex","ETHUSD",1755814789966,0.1902,4259.6,4259.5,3.706918]
["bitfinex","ETHUSD",1755814790377,0.002,4259.6,4259.5,4.471618]
["bitfinex","ETHUSD",1755814791183,0.002,4259.6,4259.5,6.81931139]
["bitfinex","ETHUSD",1755814791678,0.002,4259.6,4259.5,4.471618]
["bitfinex","ETHUSD",1755814792284,0.002,4259.6,4259.5,3.706918]
["bitfinex","ETHUSD",1755814793971,0.1902,4259.6,4259.5,3.706918]
["bitfinex","ETHUSD",1755814794178,0.002,4259.6,4259.5,3.706918]
["bitfinex","ETHUSD",1755814794584,0.002,4259.6,4259.5,4.022618]
["bitfinex","ETHUSD",1755814796176,0.002,4259.6,4259.5,6.37031139]
["bitfinex","ETHUSD",1755814796553,0.002,4259.6,4259.5,4.022618]
["bitfinex","ETHUSD",1755814796758,0.002,4259.6,4259.5,4.471618]
["bitfinex","ETHUSD",1755814797186,0.002,4259.6,4259.5,4.022618]
["bitfinex","ETHUSD",1755814798390,0.002,4259.6,4259.5,6.37031139]
["bitfinex","ETHUSD",1755814798590,0.002,4259.6,4259.5,5.66439339]
["bitfinex","ETHUSD",1755814798790,0.002,4259.6,4259.5,6.11339339]
["bitfinex","ETHUSD",1755814799196,0.002,4259.6,4259.5,3.7657]
["bitfinex","ETHUSD",1755814799399,0.002,4259.6,4259.5,3.3167]
["bitfinex","ETHUSD",1755814799970,0.002,4259.6,4259.5,3.7657]
["bitfinex","ETHUSD",1755814800372,0.002,4259.6,4259.5,6.11339339]
["bitfinex","ETHUSD",1755814801004,0.002,4259.6,4259.5,3.7657]
["bitfinex","ETHUSD",1755814801606,0.1902,4259.6,4259.5,3.001]
["bitfinex","ETHUSD",1755814802601,0.002,4259.6,4259.5,3.001]
["bitfinex","ETHUSD",1755814803504,0.002,4259.6,4259.5,5.34869339]
["bitfinex","ETHUSD",1755814803702,0.002,4259.6,4259.5,5.66439339]
["bitfinex","ETHUSD",1755814803915,0.002,4259.6,4259.5,6.11339339]
["bitfinex","ETHUSD",1755814804404,0.002,4259.6,4259.5,7.03031189]
["bitfinex","ETHUSD",1755814804778,0.002,4259.6,4259.5,10.97731189]
["bitfinex","ETHUSD",1755814807214,0.002,4259.6,4259.5,18.3829233]
["bitfinex","ETHUSD",1755814808938,1e-08,4259.6,4259.5,18.3829233]
["bitfinex","ETHUSD",1755814812289,1e-08,4259.6,4259.5,22.6729233]
["bitfinex","ETHUSD",1755814812484,1e-08,4259.6,4259.5,22.7670193]
["bitfinex","ETHUSD",1755814815518,1e-08,4259.6,4259.5,33.1561663]
["bitfinex","ETHUSD",1755814815708,0.002,4260.5,4260.4,3.00719744]
["bitfinex","ETHUSD",1755814815914,0.002,4260.5,4260.4,17.5718275]
["bitfinex","ETHUSD",1755814816108,0.002,4260.5,4260.4,17.54835553]
["bitfinex","ETHUSD",1755814816338,0.002,4260.5,4260.4,17.98515553]
["bitfinex","ETHUSD",1755814816512,0.002,4260.5,4260.4,18.07923153]
["bitfinex","ETHUSD",1755814817714,1e-08,4260.5,4260.4,18.07923153]
["bitfinex","ETHUSD",1755814821048,1e-08,4260.5,4260.4,18.25881404]
["bitfinex","ETHUSD",1755814821342,1e-08,4260.5,4260.4,22.54881404]
["bitfinex","ETHUSD",1755814822757,1e-08,4260.5,4260.4,22.54781404]
["bitfinex","ETHUSD",1755814825550,1e-08,4260.5,4260.4,18.60281404]
["bitfinex","ETHUSD",1755814825752,1e-08,4260.5,4260.4,22.54781404]
["bitfinex","ETHUSD",1755814830957,1e-08,4260.5,4260.4,22.66541404]
["bitfinex","ETHUSD",1755814834525,1e-08,4261.0,4260.8,0.66]
["bitfinex","ETHUSD",1755814834731,1e-08,4261.0,4260.9,21.07385585]
["bitfinex","ETHUSD",1755814834958,1e-08,4261.0,4260.9,23.39730864]
["bitfinex","ETHUSD",1755814835254,1e-08,4261.0,4260.9,28.33576764]
["bitfinex","ETHUSD",1755814836058,0.002,4261.4,4260.9,28.33576764]
["bitfinex","ETHUSD",1755814836059,1e-08,4261.6,4261.5,6.00659157]
["bitfinex","ETHUSD",1755814836253,1e-08,4261.6,4261.5,17.01030298]
["bitfinex","ETHUSD",1755814836440,1e-08,4261.6,4261.5,18.94599957]
["bitfinex","ETHUSD",1755814836650,1e-08,4261.6,4261.5,19.38279957]
["bitfinex","ETHUSD",1755814836848,1e-08,4261.6,4261.5,19.47685157]
["bitfinex","ETHUSD",1755814840260,0.4319,4262.6,4262.0,2.34631628]
["bitfinex","ETHUSD",1755814840566,0.4319,4262.6,4262.0,16.5276613]
["bitfinex","ETHUSD",1755814840731,0.4319,4262.6,4262.0,16.50419814]
["bitfinex","ETHUSD",1755814840932,0.4319,4262.6,4262.0,16.93609814]
["bitfinex","ETHUSD",1755814841135,0.4319,4262.6,4262.0,17.24609814]
["bitfinex","ETHUSD",1755814841637,0.002,4262.7,4262.0,18.37839814]
["bitfinex","ETHUSD",1755814843736,0.002,4262.7,4262.6,3.00598601]
["bitfinex","ETHUSD",1755814843933,0.002,4262.7,4262.6,16.71805728]
["bitfinex","ETHUSD",1755814843934,0.1995,4262.7,4262.6,16.71805728]
["bitfinex","ETHUSD",1755814844155,0.1995,4262.7,4262.6,16.69459742]
["bitfinex","ETHUSD",1755814844363,0.002,4262.7,4262.6,17.00459742]
["bitfinex","ETHUSD",1755814844552,0.002,4262.7,4262.6,17.30530064]
["bitfinex","ETHUSD",1755814844966,0.002,4262.7,4262.6,16.99530064]
["bitfinex","ETHUSD",1755814845671,0.002,4262.7,4262.6,17.08932964]
["bitfinex","ETHUSD",1755814845969,0.002,4262.7,4262.6,13.14632964]
["bitfinex","ETHUSD",1755814846172,0.002,4262.7,4262.6,17.08832964]
["bitfinex","ETHUSD",1755814846531,0.1995,4262.7,4262.6,17.08832964]
["bitfinex","ETHUSD",1755814847947,0.002,4262.7,4262.6,17.39832964]
["bitfinex","ETHUSD",1755814848270,0.002,4262.7,4262.6,17.08832964]
["bitfinex","ETHUSD",1755814849365,0.002,4262.7,4262.6,13.14632964]
["bitfinex","ETHUSD",1755814849550,0.002,4262.7,4262.6,17.08832964]
["bitfinex","ETHUSD",1755814850070,0.002,4262.7,4262.6,17.26662145]
["bitfinex","ETHUSD",1755814851469,0.002,4262.7,4262.6,3.27232081]
["bitfinex","ETHUSD",1755814851470,0.6472,4262.7,4262.6,3.27232081]
["bitfinex","ETHUSD",1755814851773,0.6472,4262.7,4262.6,3.93232081]
["bitfinex","ETHUSD",1755814852276,0.6472,4262.7,4262.6,6.27830682]
["bitfinex","ETHUSD",1755814854074,0.1995,4262.7,4262.6,6.27830682]
["bitfinex","ETHUSD",1755814854259,0.002,4262.7,4262.6,8.20950724]
["bitfinex","ETHUSD",1755814854467,0.1995,4262.7,4262.6,8.20950724]
["bitfinex","ETHUSD",1755814855949,0.002,4262.7,4262.6,8.20950724]
["bitfinex","ETHUSD",1755814856187,0.1995,4262.7,4262.6,8.20950724]
["bitfinex","ETHUSD",1755814859383,0.1995,4262.7,4262.6,6.27830682]
["bitfinex","ETHUSD",1755814861060,0.002,4262.7,4262.6,7.06060682]
["bitfinex","ETHUSD",1755814861391,0.002,4262.7,4262.6,6.58830682]
["bitfinex","ETHUSD",1755814861560,0.002,4262.7,4262.6,6.27830682]
["bitfinex","ETHUSD",1755814862378,0.002,4262.7,4262.6,8.64044645]
["bitfinex","ETHUSD",1755814862876,0.002,4262.7,4262.6,9.42274645]
["bitfinex","ETHUSD",1755814863989,0.1995,4262.7,4262.6,5.61830682]
["bitfinex","ETHUSD",1755814864295,0.6472,4262.7,4262.6,10.21930682]
["bitfinex","ETHUSD",1755814864595,0.6472,4262.7,4262.6,9.55930682]
["bitfinex","ETHUSD",1755814864891,0.1995,4262.7,4262.6,10.21930682]
["bitfinex","ETHUSD",1755814865059,0.1995,4262.7,4262.6,6.27830682]
["bitfinex","ETHUSD",1755814865261,0.1995,4262.7,4262.6,10.21930682]
["bitfinex","ETHUSD",1755814866266,0.1995,4262.7,4262.6,6.27830682]
["bitfinex","ETHUSD",1755814866465,0.1995,4262.7,4262.6,10.21930682]
["bitfinex","ETHUSD",1755814867082,0.1995,4262.7,4262.6,5.61830682]
["bitfinex","ETHUSD",1755814867264,0.6498,4262.7,4262.6,5.61830682]
["bitfinex","ETHUSD",1755814868292,0.1995,4262.7,4262.6,9.55830682]
["bitfinex","ETHUSD",1755814870797,0.002,4262.7,4262.6,10.51870682]
["bitfinex","ETHUSD",1755814870971,0.002,4262.7,4262.6,12.29886562]
["bitfinex","ETHUSD",1755814871162,0.002,4262.7,4262.6,11.85006562]
["bitfinex","ETHUSD",1755814871368,0.002,4262.7,4262.6,10.21830682]
["bitfinex","ETHUSD",1755814872881,0.002,4262.7,4262.6,10.96750682]
["bitfinex","ETHUSD",1755814873471,0.002,4262.7,4262.6,10.51870682]
["bitfinex","ETHUSD",1755814874304,0.002,4262.7,4262.6,10.21830682]
["bitfinex","ETHUSD",1755814874475,0.0066,4262.7,4262.6,10.21830682]
["bitfinex","ETHUSD",1755814874673,0.002,4262.7,4262.6,10.21830682]
["bitfinex","ETHUSD",1755814875074,0.002,4262.7,4262.6,11.51962562]
["bitfinex","ETHUSD",1755814877079,0.1867,4262.7,4262.6,5.61830682]
["bitfinex","ETHUSD",1755814877279,0.1867,4262.7,4262.6,9.55830682]
["bitfinex","ETHUSD",1755814878900,0.002,4262.7,4262.6,9.55830682]
["bitfinex","ETHUSD",1755814880408,0.002,4262.7,4262.6,10.51870682]
["bitfinex","ETHUSD",1755814880606,0.002,4262.7,4262.6,10.21830682]
["bitfinex","ETHUSD",1755814883040,0.002,4262.7,4262.6,10.51870682]
["bitfinex","ETHUSD",1755814884518,0.002,4262.7,4262.6,10.21830682]
["bitfinex","ETHUSD",1755814884720,0.1867,4262.7,4262.6,10.21830682]
["bitfinex","ETHUSD",1755814885024,0.1867,4262.7,4262.6,6.27830682]
["bitfinex","ETHUSD",1755814885321,0.002,4262.7,4262.6,10.21830682]
["bitfinex","ETHUSD",1755814885615,0.002,4262.7,4262.6,6.27830682]
["bitfinex","ETHUSD",1755814885822,0.002,4262.7,4262.6,10.21730682]
["bitfinex","ETHUSD",1755814886812,0.002,4262.7,4262.6,10.96650682]
["bitfinex","ETHUSD",1755814887032,0.002,4262.7,4262.6,12.22284562]
["bitfinex","ETHUSD",1755814887336,0.002,4262.7,4262.6,18.96845703]
["bitfinex","ETHUSD",1755814892237,0.002,4262.7,4262.6,12.22284562]
["bitfinex","ETHUSD",1755814893247,0.002,4262.7,4262.6,8.28384562]
["bitfinex","ETHUSD",1755814893608,0.002,4262.7,4262.6,12.22284562]
["bitfinex","ETHUSD",1755814893809,0.002,4262.7,4262.6,8.28384562]
["bitfinex","ETHUSD",1755814894130,0.002,4262.7,4262.6,12.22284562]
["bitfinex","ETHUSD",1755814900945,0.002,4263.0,4262.9,9.75143233]
["bitfinex","ETHUSD",1755814901143,0.002,4263.0,4262.9,19.36217196]
["bitfinex","ETHUSD",1755814901433,0.002,4263.0,4262.9,19.83507196]
["bitfinex","ETHUSD",1755814901642,0.002,4263.0,4262.9,19.92909496]
["bitfinex","ETHUSD",1755814905537,0.002,4263.2,4263.0,6.00576589]
["bitfinex","ETHUSD",1755814905869,0.002,4263.6,4263.0,6.00576589]
["bitfinex","ETHUSD",1755814905870,0.002,4263.6,4263.4,2.3455458]
["bitfinex","ETHUSD",1755814906038,0.6482,4263.5,4263.4,9.9435458]
["bitfinex","ETHUSD",1755814906481,0.2974,4263.5,4263.4,9.9435458]
["bitfinex","ETHUSD",1755814906834,0.2974,4263.5,4263.4,10.5917458]
["bitfinex","ETHUSD",1755814908468,0.002,4263.5,4263.4,10.5917458]
["bitfinex","ETHUSD",1755814908633,0.002,4263.5,4263.4,12.12005705]
["bitfinex","ETHUSD",1755814911534,0.002,4263.5,4263.4,12.90355705]
["bitfinex","ETHUSD",1755814912072,0.002,4263.5,4263.4,12.43065705]
["bitfinex","ETHUSD",1755814912261,0.002,4263.5,4263.4,12.90355705]
["bitfinex","ETHUSD",1755814913149,0.002,4263.5,4263.4,19.17626846]
["bitfinex","ETHUSD",1755814913350,0.002,4263.5,4263.4,19.64916846]
["bitfinex","ETHUSD",1755814915265,0.002,4263.5,4263.4,19.17626846]
["bitfinex","ETHUSD",1755814915461,0.002,4263.5,4263.4,18.86466846]
["bitfinex","ETHUSD",1755814916649,0.2142,4263.5,4263.4,18.86466846]
["bitfinex","ETHUSD",1755814917844,0.002,4263.5,4263.4,12.11905705]
["bitfinex","ETHUSD",1755814918082,0.002,4263.5,4263.4,10.5907458]
["bitfinex","ETHUSD",1755814918083,0.2142,4263.5,4263.4,10.5907458]
["bitfinex","ETHUSD",1755814918267,0.6465,4263.5,4263.4,10.5907458]
["bitfinex","ETHUSD",1755814919968,0.2142,4263.5,4263.4,10.5907458]
["bitfinex","ETHUSD",1755814921579,0.6496,4263.5,4263.4,10.5907458]
["bitfinex","ETHUSD",1755814921951,0.6496,4263.5,4263.4,9.9307458]
["bitfinex","ETHUSD",1755814922152,0.2142,4263.5,4263.4,9.9307458]
["bitfinex","ETHUSD",1755814922970,0.002,4263.5,4263.4,9.9307458]
["bitfinex","ETHUSD",1755814923156,0.002,4263.5,4263.4,12.60188596]
["bitfinex","ETHUSD",1755814923798,0.002,4263.5,4263.4,12.12898596]
["bitfinex","ETHUSD",1755814924170,0.002,4263.5,4263.4,12.60188596]
["bitfinex","ETHUSD",1755814930697,0.002,4263.5,4263.4,16.89188596]
["bitfinex","ETHUSD",1755814931875,1e-08,4263.6,4263.5,6.00549079]
["bitfinex","ETHUSD",1755814932080,1e-08,4263.6,4263.5,14.13827384]
["bitfinex","ETHUSD",1755814932578,1e-08,4263.6,4263.5,14.23228184]
["bitfinex","ETHUSD",1755814933163,1e-08,4263.6,4263.5,10.65477043]
["bitfinex","ETHUSD",1755814933570,0.31410001,4263.6,4263.5,10.65477043]
["bitfinex","ETHUSD",1755814934305,1e-08,4263.6,4263.5,10.65477043]
["bitfinex","ETHUSD",1755814935905,0.18760001,4263.6,4263.5,10.65477043]
["bitfinex","ETHUSD",1755814937778,1e-08,4263.6,4263.5,10.65477043]
["bitfinex","ETHUSD",1755814946524,1e-08,4263.6,4263.5,11.42167043]
["bitfinex","ETHUSD",1755814950524,1e-08,4263.6,4263.5,10.95897043]
["bitfinex","ETHUSD",1755814950815,1e-08,4263.6,4263.5,11.42167043]
["bitfinex","ETHUSD",1755814953998,1e-08,4263.6,4263.5,11.42267043]
["bitfinex","ETHUSD",1755814954387,1e-08,4263.6,4263.5,15.71267043]
["bitfinex","ETHUSD",1755814955283,0.022,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1755814955514,0.022,4263.8,4263.7,16.32919218]
["bitfinex","ETHUSD",1755814955918,0.022,4263.8,4263.7,16.79189218]
["bitfinex","ETHUSD",1755814956715,0.022,4263.8,4263.7,16.88589918]
["bitfinex","ETHUSD",1755814957013,0.022,4263.8,4263.7,16.42319918]
["bitfinex","ETHUSD",1755814957315,0.022,4263.8,4263.7,16.85665317]
["bitfinex","ETHUSD",1755814959322,0.022,4263.8,4263.7,17.32265317]
["bitfinex","ETHUSD",1755814960014,0.002,4264.1,4263.7,17.32265317]
["bitfinex","ETHUSD",1755814960015,1e-08,4264.1,4264.0,6.00521575]
["bitfinex","ETHUSD",1755814960211,1e-08,4264.1,4264.0,10.22811575]
["bitfinex","ETHUSD",1755814960515,1e-08,4264.1,4264.0,12.03935591]
["bitfinex","ETHUSD",1755814960718,1e-08,4264.1,4264.0,12.47315591]
["bitfinex","ETHUSD",1755814967920,1e-08,4264.1,4264.0,36.21310591]
["bitfinex","ETHUSD",1755814968136,1e-08,4264.1,4264.0,31.14003091]
["bitfinex","ETHUSD",1755814968324,1e-08,4264.1,4264.0,24.39533791]
["bitfinex","ETHUSD",1755814970528,1e-08,4264.1,4264.0,24.02835691]
["bitfinex","ETHUSD",1755814970705,1e-08,4264.1,4264.0,24.02935691]
["bitfinex","ETHUSD",1755814973331,1e-08,4264.1,4264.0,23.69434391]
["bitfinex","ETHUSD",1755814973835,1e-08,4264.1,4264.0,27.98434391]
["bitfinex","ETHUSD",1755814975397,0.4338,4265.7,4264.8,0.66]
["bitfinex","ETHUSD",1755814975702,0.4338,4265.7,4265.6,0.66]
["bitfinex","ETHUSD",1755814975929,0.6476,4265.7,4265.6,3.66]
["bitfinex","ETHUSD",1755814976313,0.6476,4265.7,4265.6,6.70911508]
["bitfinex","ETHUSD",1755814978736,0.6476,4265.7,4265.6,3.04911508]
["bitfinex","ETHUSD",1755814979439,0.6476,4265.7,4265.6,6.04911508]
["bitfinex","ETHUSD",1755814981863,0.002,4266.6,4265.6,8.03746637]
["bitfinex","ETHUSD",1755814982014,0.84456572,4268.7,4267.2,0.1006]
["bitfinex","ETHUSD",1755814982209,6.76561141,4268.8,4267.2,4.0426]
["bitfinex","ETHUSD",1755814982210,0.2138,4267.3,4267.2,4.0426]
["bitfinex","ETHUSD",1755814982412,0.6454,4267.3,4267.2,3.1006]
["bitfinex","ETHUSD",1755814982667,1.38450114,4267.3,4267.2,3.1006]
["bitfinex","ETHUSD",1755814982967,1.38450114,4267.3,4267.2,5.46749163]
["bitfinex","ETHUSD",1755814983113,0.6454,4267.3,4267.2,3.805235]
["bitfinex","ETHUSD",1755814987169,0.6474,4267.3,4267.2,3.805235]
["bitfinex","ETHUSD",1755814987475,0.6474,4267.3,4267.2,3.704635]
["bitfinex","ETHUSD",1755814987630,2.4504,4267.3,4267.2,0.704635]
["bitfinex","ETHUSD",1755814991170,5.9711,4267.3,4267.2,0.704635]
["bitfinex","ETHUSD",1755814992349,2.0188,4267.3,4267.2,0.704635]
["bitfinex","ETHUSD",1755814993037,2.0231,4267.3,4267.2,0.704635]
["bitfinex","ETHUSD",1755814996152,0.002,4267.3,4267.2,0.704635]
["bitfinex","ETHUSD",1755814996541,0.002,4267.3,4267.2,4.017035]
["bitfinex","ETHUSD",1755814996745,0.002,4267.3,4267.2,3.36049206]
["bitfinex","ETHUSD",1755814996943,0.002,4267.3,4267.2,6.80389206]
["bitfinex","ETHUSD",1755815001975,0.002,4267.3,4267.2,10.77289206]
["bitfinex","ETHUSD",1755815004706,0.2175,4267.3,4267.2,6.04809206]
["bitfinex","ETHUSD",1755815005197,0.2175,4267.3,4267.2,3.704635]
["bitfinex","ETHUSD",1755815008205,0.6496,4267.3,4267.2,3.704635]
["bitfinex","ETHUSD",1755815008491,0.2175,4267.3,4267.2,3.704635]
["bitfinex","ETHUSD",1755815009286,0.6496,4267.3,4267.2,3.704635]
["bitfinex","ETHUSD",1755815009487,0.6496,4267.3,4267.2,0.704635]
["bitfinex","ETHUSD",1755815014101,0.6496,4267.3,4266.6,0.001]
["bitfinex","ETHUSD",1755815014404,6.74561141,4267.0,4266.6,0.001]
["bitfinex","ETHUSD",1755815014794,3.962,4266.9,4266.6,0.001]
["bitfinex","ETHUSD",1755815014981,1.803,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755815015182,1.803,4266.8,4266.7,0.4434]
["bitfinex","ETHUSD",1755815015593,2.0185,4266.8,4266.7,0.4434]
["bitfinex","ETHUSD",1755815020753,2.4462,4266.8,4266.7,0.4434]
["bitfinex","ETHUSD",1755815024694,2.0185,4266.8,4266.7,0.4434]
["bitfinex","ETHUSD",1755815025031,2.4463,4266.8,4266.7,0.4434]
["bitfinex","ETHUSD",1755815026412,2.0185,4266.8,4266.7,0.4434]
["bitfinex","ETHUSD",1755815026614,2.4485,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755815026808,0.43,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755815027006,0.6477,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755815034017,0.6477,4266.7,4266.2,0.094007]
["bitfinex","ETHUSD",1755815034228,6.74561141,4266.3,4266.2,0.094007]
["bitfinex","ETHUSD",1755815034424,11.00431141,4266.3,4266.2,0.094007]
["bitfinex","ETHUSD",1755815034631,11.00431141,4266.3,4266.1,0.001]
["bitfinex","ETHUSD",1755815034804,0.3407,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755815035132,0.6464,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755815036338,4.2577,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755815037147,3.952,4266.2,4266.1,0.7496]
["bitfinex","ETHUSD",1755815037445,6.74561141,4266.3,4266.1,0.7496]
["bitfinex","ETHUSD",1755815037755,3.951,4266.2,4266.1,0.7496]
["bitfinex","ETHUSD",1755815038728,6.74561141,4266.3,4266.1,0.7496]
["bitfinex","ETHUSD",1755815038908,10.69661141,4266.2,4266.1,0.7496]
["bitfinex","ETHUSD",1755815039112,10.69561141,4266.2,4266.1,0.7496]
["bitfinex","ETHUSD",1755815042431,10.69561141,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755815042636,11.34071141,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755815043047,0.66,4266.1,4265.7,0.001]
["bitfinex","ETHUSD",1755815043268,6.93581141,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815043468,10.88681141,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815043772,11.34181141,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815043966,11.45887043,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815044171,12.11887043,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815045241,12.00181141,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815046453,12.12088324,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815046966,12.14088324,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815049438,11.68588324,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815050271,12.19150259,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815051248,11.68288324,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815051446,12.18855092,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815054585,11.99835092,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815055390,12.00025092,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815055568,8.05225092,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815055786,11.99825092,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815056474,12.13002032,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815057258,8.06304849,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815057462,11.87727909,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815057662,11.87627909,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815057844,7.93127909,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815058055,11.87627909,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815058262,11.21627909,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815058458,7.27127909,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815058664,11.21727909,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815061486,11.34909308,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815061704,7.27127909,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815061884,11.21627909,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815062470,6.76561141,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815062880,10.70961141,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815063301,0.02,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815063791,3.965,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815064193,0.02,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815064373,3.965,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815067215,0.02,4265.8,4265.7,0.3067]
["bitfinex","ETHUSD",1755815067391,11.00781141,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815069472,11.00781141,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815070412,11.66781141,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815070588,12.52212997,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815070793,12.17412997,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815071884,12.30601705,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815072479,12.30603565,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815076509,11.21792997,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815076679,10.71161141,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815077224,6.76561141,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815077411,10.71161141,4265.8,4265.7,0.76]
["bitfinex","ETHUSD",1755815088539,10.71161141,4265.8,4265.7,0.3067]
["bitfinex","ETHUSD",1755815090030,10.70561141,4265.8,4265.7,0.7656]
["bitfinex","ETHUSD",1755815097041,3.96,4265.8,4265.7,0.7656]
["bitfinex","ETHUSD",1755815098548,0.02,4265.8,4265.7,0.7656]
["bitfinex","ETHUSD",1755815098743,3.957,4265.8,4265.7,0.7656]
["bitfinex","ETHUSD",1755815112859,3.957,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815113030,3.957,4265.8,4265.7,0.2977]
["bitfinex","ETHUSD",1755815113231,3.957,4265.8,4265.7,0.7722]
["bitfinex","ETHUSD",1755815116235,0.02,4265.8,4265.7,0.7722]
["bitfinex","ETHUSD",1755815116439,3.957,4265.8,4265.7,0.2977]
["bitfinex","ETHUSD",1755815117869,0.02,4265.8,4265.7,0.7722]
["bitfinex","ETHUSD",1755815118072,3.957,4265.8,4265.7,0.7722]
["bitfinex","ETHUSD",1755815118270,3.957,4265.8,4265.7,1.477253]
["bitfinex","ETHUSD",1755815118471,3.957,4265.8,4265.7,1.002753]
["bitfinex","ETHUSD",1755815118683,3.957,4265.8,4265.7,1.477253]
["bitfinex","ETHUSD",1755815119662,0.02,4265.8,4265.7,1.477253]
["bitfinex","ETHUSD",1755815119864,3.957,4265.8,4265.7,1.477253]
["bitfinex","ETHUSD",1755815121281,3.957,4265.8,4265.7,1.002753]
["bitfinex","ETHUSD",1755815122051,3.957,4265.8,4265.7,1.477253]
["bitfinex","ETHUSD",1755815123843,0.02,4265.8,4265.7,1.477253]
["bitfinex","ETHUSD",1755815124174,3.957,4265.8,4265.7,1.477253]
["bitfinex","ETHUSD",1755815124381,3.957,4265.8,4265.7,1.002753]
["bitfinex","ETHUSD",1755815126961,0.02,4265.8,4265.7,1.002753]
["bitfinex","ETHUSD",1755815127155,3.956,4265.8,4265.7,1.002753]
["bitfinex","ETHUSD",1755815127409,0.02,4265.8,4265.7,1.002753]
["bitfinex","ETHUSD",1755815127613,3.956,4265.8,4265.7,1.002753]
["bitfinex","ETHUSD",1755815127754,0.02,4265.8,4265.7,1.477253]
["bitfinex","ETHUSD",1755815128110,3.956,4265.8,4265.7,1.477253]
["bitfinex","ETHUSD",1755815131010,3.956,4265.8,4265.7,0.7722]
["bitfinex","ETHUSD",1755815132881,3.956,4265.8,4265.7,0.2977]
["bitfinex","ETHUSD",1755815133965,0.02,4265.8,4265.7,0.2977]
["bitfinex","ETHUSD",1755815134168,3.956,4265.8,4265.7,0.2977]
["bitfinex","ETHUSD",1755815134568,3.956,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815135370,4.1745,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815136268,3.956,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755815136888,3.956,4265.8,4265.7,0.2977]
["bitfinex","ETHUSD",1755815137290,3.956,4265.8,4265.7,0.7722]
["bitfinex","ETHUSD",1755815138190,3.956,4265.8,4265.7,1.477252]
["bitfinex","ETHUSD",1755815138697,0.02,4265.8,4265.7,3.81213312]
["bitfinex","ETHUSD",1755815138866,3.956,4265.8,4265.7,6.81213312]
["bitfinex","ETHUSD",1755815139877,0.02,4265.8,4265.7,6.81213312]
["bitfinex","ETHUSD",1755815144404,0.02,4265.8,4265.7,13.55056466]
["bitfinex","ETHUSD",1755815145570,0.02,4265.8,4265.7,14.21056466]
["bitfinex","ETHUSD",1755815146377,1e-08,4265.8,4265.7,16.01356466]
["bitfinex","ETHUSD",1755815146577,1e-08,4265.8,4265.7,16.13116466]
["bitfinex","ETHUSD",1755815146887,1e-08,4265.8,4265.7,20.06616466]
["bitfinex","ETHUSD",1755815147889,1e-08,4266.1,4266.0,3.00411626]
["bitfinex","ETHUSD",1755815148092,1e-08,4266.1,4266.0,10.37875742]
["bitfinex","ETHUSD",1755815148319,1e-08,4266.1,4266.0,10.82041626]
["bitfinex","ETHUSD",1755815148610,1e-08,4266.1,4266.0,10.91436726]
["bitfinex","ETHUSD",1755815150411,3.934,4268.2,4266.0,10.91436726]
["bitfinex","ETHUSD",1755815150412,1.80841691,4268.4,4267.0,0.66]
["bitfinex","ETHUSD",1755815150614,1.80841691,4268.4,4267.0,16.9980341]
["bitfinex","ETHUSD",1755815150799,1.80841691,4268.4,4267.0,17.55649844]
["bitfinex","ETHUSD",1755815151114,1e-08,4267.1,4267.0,18.26096444]
["bitfinex","ETHUSD",1755815151609,1.80841691,4268.4,4267.7,6.00318251]
["bitfinex","ETHUSD",1755815152012,1.80841691,4268.4,4267.7,6.30178251]
["bitfinex","ETHUSD",1755815152695,1.80841691,4268.4,4267.7,7.00624851]
["bitfinex","ETHUSD",1755815152881,1.80841691,4268.4,4267.7,7.47134851]
["bitfinex","ETHUSD",1755815154011,1.80841691,4268.4,4267.7,11.40534851]
["bitfinex","ETHUSD",1755815156198,0.00541691,4268.4,4267.7,11.40534851]
["bitfinex","ETHUSD",1755815157508,0.00541691,4268.4,4267.7,11.58348004]
["bitfinex","ETHUSD",1755815160238,0.3265,4267.8,4267.7,6.22578004]
["bitfinex","ETHUSD",1755815160383,0.3265,4267.8,4267.7,10.15878004]
["bitfinex","ETHUSD",1755815160715,0.02,4267.8,4267.7,10.15878004]
["bitfinex","ETHUSD",1755815161229,0.02,4267.8,4267.7,10.81878004]
["bitfinex","ETHUSD",1755815161436,0.02,4267.8,4267.7,11.11738004]
["bitfinex","ETHUSD",1755815163914,0.02,4267.8,4267.7,10.81878004]
["bitfinex","ETHUSD",1755815164087,0.2056,4267.8,4267.7,10.81878004]
["bitfinex","ETHUSD",1755815165193,0.02,4267.8,4267.7,10.81878004]
["bitfinex","ETHUSD",1755815165885,0.02,4267.8,4267.7,11.11738004]
["bitfinex","ETHUSD",1755815166085,0.02,4267.8,4267.7,10.81878004]
["bitfinex","ETHUSD",1755815166316,0.3265,4267.8,4267.7,10.81878004]
["bitfinex","ETHUSD",1755815166617,0.3265,4267.8,4267.7,6.88578004]
["bitfinex","ETHUSD",1755815166819,0.3265,4267.8,4267.7,10.15778004]
["bitfinex","ETHUSD",1755815168215,0.6663,4267.8,4267.7,6.22578004]
["bitfinex","ETHUSD",1755815168605,0.6663,4267.8,4267.7,0.88259753]
["bitfinex","ETHUSD",1755815169115,0.6663,4267.8,4267.7,3.88259753]
["bitfinex","ETHUSD",1755815169320,0.6663,4267.8,4267.7,0.88259753]
["bitfinex","ETHUSD",1755815169491,0.6663,4267.8,4267.7,0.17813153]
["bitfinex","ETHUSD",1755815169686,0.6663,4267.8,4267.4,0.6663]
["bitfinex","ETHUSD",1755815169891,0.3398,4267.7,4267.4,0.6663]
["bitfinex","ETHUSD",1755815170103,0.3068,4267.5,4267.4,3.00964723]
["bitfinex","ETHUSD",1755815170284,0.6463,4267.5,4267.4,0.6663]
["bitfinex","ETHUSD",1755815171120,0.6463,4267.5,4267.1,2.35451177]
["bitfinex","ETHUSD",1755815171325,0.3068,4267.5,4267.2,0.704663]
["bitfinex","ETHUSD",1755815171491,0.3068,4267.5,4267.1,2.52623884]
["bitfinex","ETHUSD",1755815171820,0.3068,4267.5,4267.1,0.18272885]
["bitfinex","ETHUSD",1755815171991,0.3068,4267.5,4267.3,2.3433624]
["bitfinex","ETHUSD",1755815173309,0.3068,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755815174497,0.02,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755815174764,0.3293,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755815175422,0.02,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755815176016,0.2387,4267.8,4267.7,6.04776251]
["bitfinex","ETHUSD",1755815176924,0.02,4267.8,4267.7,6.04776251]
["bitfinex","ETHUSD",1755815178018,0.24,4267.8,4267.7,6.04776251]
["bitfinex","ETHUSD",1755815178848,0.02,4267.8,4267.7,6.34746251]
["bitfinex","ETHUSD",1755815179048,0.02,4267.8,4267.7,6.81656251]
["bitfinex","ETHUSD",1755815180119,0.02,4267.8,4267.7,6.34746251]
["bitfinex","ETHUSD",1755815180855,0.02,4267.8,4267.7,6.04776251]
["bitfinex","ETHUSD",1755815181357,0.02,4267.8,4267.7,6.34746251]
["bitfinex","ETHUSD",1755815182850,0.02,4267.8,4267.7,3.70458]
["bitfinex","ETHUSD",1755815182851,0.4469,4267.8,4267.7,3.70458]
["bitfinex","ETHUSD",1755815183022,0.4469,4267.8,4267.1,0.17172885]
["bitfinex","ETHUSD",1755815183348,0.4469,4267.8,4267.4,0.70465]
["bitfinex","ETHUSD",1755815184261,0.4226,4267.7,4267.0,2.34353035]
["bitfinex","ETHUSD",1755815184435,0.0085,4267.1,4266.9,2.3436205]
["bitfinex","ETHUSD",1755815184841,0.0085,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1755815185164,0.0085,4267.1,4266.9,0.4226]
["bitfinex","ETHUSD",1755815185329,0.0085,4267.1,4266.7,2.34371629]
["bitfinex","ETHUSD",1755815185532,0.0085,4267.1,4267.0,0.4184]
["bitfinex","ETHUSD",1755815186372,0.0085,4267.1,4267.0,2.7619669]
["bitfinex","ETHUSD",1755815187037,0.02,4267.8,4267.1,2.3435035]
["bitfinex","ETHUSD",1755815187348,0.02,4267.8,4267.0,0.4294]
["bitfinex","ETHUSD",1755815187349,0.0023,4267.2,4267.0,0.4294]
["bitfinex","ETHUSD",1755815189402,0.0023,4267.2,4267.1,3.0]
["bitfinex","ETHUSD",1755815189900,0.0023,4267.2,4267.0,0.4294]
["bitfinex","ETHUSD",1755815191252,0.021,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755815191453,0.021,4267.8,4267.7,5.64288251]
["bitfinex","ETHUSD",1755815191751,0.042,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755815191952,0.4668,4267.8,4267.7,3.093957]
["bitfinex","ETHUSD",1755815192583,0.4668,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755815193880,4.4378,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755815198278,4.009,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755815200683,0.042,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755815200984,3.986,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755815202485,3.986,4267.8,4267.7,3.3091]
["bitfinex","ETHUSD",1755815202685,3.986,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755815203284,3.986,4267.8,4267.7,3.3091]
["bitfinex","ETHUSD",1755815204481,0.021,4267.8,4267.7,3.3091]
["bitfinex","ETHUSD",1755815204683,3.987,4267.8,4267.7,3.7553]
["bitfinex","ETHUSD",1755815205058,0.021,4267.8,4267.7,3.7553]
["bitfinex","ETHUSD",1755815205285,3.986,4267.8,4267.7,3.7553]
["bitfinex","ETHUSD",1755815205508,3.986,4267.8,4267.7,4.459918]
["bitfinex","ETHUSD",1755815206356,4.2841,4267.8,4267.7,3.704618]
["bitfinex","ETHUSD",1755815206578,4.2841,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755815208974,3.986,4267.8,4267.7,3.3091]
["bitfinex","ETHUSD",1755815210492,3.985,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755815211109,3.985,4267.8,4267.7,3.3091]
["bitfinex","ETHUSD",1755815211760,0.021,4267.8,4267.7,3.3091]
["bitfinex","ETHUSD",1755815211995,0.021,4267.8,4267.7,3.7553]
["bitfinex","ETHUSD",1755815212288,3.984,4267.8,4267.7,3.7553]
["bitfinex","ETHUSD",1755815212797,3.984,4267.8,4267.7,3.3091]
["bitfinex","ETHUSD",1755815214493,0.021,4267.8,4267.7,3.3091]
["bitfinex","ETHUSD",1755815214890,3.982,4267.8,4267.7,3.7553]
["bitfinex","ETHUSD",1755815215591,3.981,4267.8,4267.7,4.459969]
["bitfinex","ETHUSD",1755815216998,3.981,4267.8,4267.7,3.7553]
["bitfinex","ETHUSD",1755815217201,3.98,4267.8,4267.7,3.7553]
["bitfinex","ETHUSD",1755815218196,3.98,4267.8,4267.7,3.3091]
["bitfinex","ETHUSD",1755815218595,3.98,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755815219374,3.98,4267.8,4267.7,3.70467]
["bitfinex","ETHUSD",1755815219800,3.98,4267.8,4267.7,4.01377]
["bitfinex","ETHUSD",1755815220521,3.979,4267.8,4267.7,4.01377]
["bitfinex","ETHUSD",1755815220686,3.979,4267.8,4267.7,4.45997]
["bitfinex","ETHUSD",1755815221588,3.979,4267.8,4267.7,3.70467]
["bitfinex","ETHUSD",1755815222275,3.979,4267.8,4267.7,4.01377]
["bitfinex","ETHUSD",1755815223912,0.021,4267.8,4267.7,3.70467]
["bitfinex","ETHUSD",1755815224114,3.977,4267.8,4267.7,3.70467]
["bitfinex","ETHUSD",1755815224500,3.977,4267.8,4267.7,4.01377]
["bitfinex","ETHUSD",1755815225508,4.1612,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755815225916,4.6221,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755815228137,4.6247,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755815232115,4.1612,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755815232710,4.6246,4267.8,4267.7,3.0]
["bitfinex","ETHUSD",1755815232909,4.6246,4267.8,4267.1,0.011]
["bitfinex","ETHUSD",1755815233418,4.1612,4267.8,4267.1,0.011]
["bitfinex","ETHUSD",1755815234639,4.6246,4267.8,4267.1,0.011]
["bitfinex","ETHUSD",1755815240743,0.6686,4267.8,4267.1,0.011]
["bitfinex","ETHUSD",1755815241045,3.947,4267.7,4267.1,0.011]
["bitfinex","ETHUSD",1755815241412,0.4844,4267.8,4267.1,0.011]
["bitfinex","ETHUSD",1755815241611,3.947,4267.7,4267.1,0.011]
["bitfinex","ETHUSD",1755815241940,0.4844,4267.8,4267.1,0.011]
["bitfinex","ETHUSD",1755815242116,3.946,4267.6,4267.1,0.011]
["bitfinex","ETHUSD",1755815243656,4.4095,4267.6,4267.1,0.011]
["bitfinex","ETHUSD",1755815245350,3.946,4267.6,4267.1,0.011]
["bitfinex","ETHUSD",1755815246849,4.407,4267.6,4267.1,0.011]
["bitfinex","ETHUSD",1755815247414,3.946,4267.6,4267.1,0.011]
["bitfinex","ETHUSD",1755815249447,1.803,4267.5,4267.1,0.011]
["bitfinex","ETHUSD",1755815253258,0.2932,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815253456,4.2332,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815256136,1.803,4267.5,4267.1,0.3054]
["bitfinex","ETHUSD",1755815256341,3.939,4267.6,4267.2,0.4313]
["bitfinex","ETHUSD",1755815256544,3.939,4267.6,4267.5,0.2944]
["bitfinex","ETHUSD",1755815256745,3.939,4267.6,4267.5,0.7257]
["bitfinex","ETHUSD",1755815257331,3.939,4267.6,4267.5,1.430374]
["bitfinex","ETHUSD",1755815259164,3.939,4267.6,4267.5,0.999074]
["bitfinex","ETHUSD",1755815259832,3.939,4267.6,4267.5,1.428674]
["bitfinex","ETHUSD",1755815260733,4.2546,4267.6,4267.5,0.704674]
["bitfinex","ETHUSD",1755815261650,3.939,4267.6,4267.5,0.704674]
["bitfinex","ETHUSD",1755815266277,3.95,4267.6,4267.5,0.704674]
["bitfinex","ETHUSD",1755815266573,3.9545,4267.6,4267.5,0.704674]
["bitfinex","ETHUSD",1755815268378,3.95,4267.6,4267.5,0.704674]
["bitfinex","ETHUSD",1755815268568,0.021,4267.8,4267.5,0.704674]
["bitfinex","ETHUSD",1755815268767,3.948,4267.7,4267.5,0.704674]
["bitfinex","ETHUSD",1755815269378,0.021,4267.8,4267.5,0.704674]
["bitfinex","ETHUSD",1755815269590,3.947,4267.7,4267.5,0.704674]
["bitfinex","ETHUSD",1755815270378,3.948,4267.7,4267.5,0.704674]
["bitfinex","ETHUSD",1755815274460,5.751,4267.7,4267.5,0.704674]
["bitfinex","ETHUSD",1755815275981,1.804,4267.7,4267.5,0.704674]
["bitfinex","ETHUSD",1755815276194,1.804,4267.7,4267.6,0.734]
["bitfinex","ETHUSD",1755815276373,5.747,4267.7,4267.6,0.734]
["bitfinex","ETHUSD",1755815277464,5.747,4267.7,4267.6,1.438714]
["bitfinex","ETHUSD",1755815278691,2.0013,4267.7,4267.6,0.704714]
["bitfinex","ETHUSD",1755815278986,6.3923,4267.7,4267.1,0.011]
["bitfinex","ETHUSD",1755815279359,6.3923,4267.7,4267.1,0.715714]
["bitfinex","ETHUSD",1755815285572,5.9443,4267.7,4267.1,0.715714]
["bitfinex","ETHUSD",1755815286202,6.3948,4267.7,4267.1,0.715714]
["bitfinex","ETHUSD",1755815286907,6.3948,4267.7,4267.1,0.011]
["bitfinex","ETHUSD",1755815287299,6.3948,4267.7,4267.2,0.704822]
["bitfinex","ETHUSD",1755815287517,5.9443,4267.7,4267.2,0.704822]
["bitfinex","ETHUSD",1755815287720,0.4504,4267.6,4267.2,0.704822]
["bitfinex","ETHUSD",1755815289416,5.747,4267.7,4267.2,0.704822]
["bitfinex","ETHUSD",1755815289618,6.2027,4267.7,4267.2,0.704822]
["bitfinex","ETHUSD",1755815298132,5.747,4267.7,4267.2,0.704822]
["bitfinex","ETHUSD",1755815305647,3.938,4267.6,4267.2,0.704822]
["bitfinex","ETHUSD",1755815305855,3.938,4267.6,4267.3,0.4565]
["bitfinex","ETHUSD",1755815307268,3.938,4267.6,4267.4,0.704822]
["bitfinex","ETHUSD",1755815308058,1.803,4267.5,4267.4,0.704822]
["bitfinex","ETHUSD",1755815311551,1.803,4267.5,4267.4,1.003922]
["bitfinex","ETHUSD",1755815312153,1.803,4267.5,4267.4,0.704822]
["bitfinex","ETHUSD",1755815318055,1.803,4267.5,4267.4,1.003922]
["bitfinex","ETHUSD",1755815318262,5.741,4267.5,4267.4,1.466722]
["bitfinex","ETHUSD",1755815318670,5.9182,4267.5,4267.4,0.704822]
["bitfinex","ETHUSD",1755815318882,7.11328819,4267.5,4267.1,0.011]
["bitfinex","ETHUSD",1755815319046,5.7249678,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815319379,10.81855098,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815319540,11.28345098,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815319980,11.94345098,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815320179,11.94327642,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815320544,11.94252308,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815320840,11.81053708,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815321850,11.94237026,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815322977,42.5753822,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815323142,42.57503467,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815324244,41.94202273,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815324578,42.96024903,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815325153,42.95924488,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815326184,42.95864649,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815326487,42.95862191,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815326887,42.95858274,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815332305,12.95858274,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815332973,42.95858274,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815335395,38.80130815,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815335579,42.95901809,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815336195,42.82767977,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815336496,42.95902186,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815340295,42.49412186,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815341098,42.49417438,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815342927,42.49317438,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815343685,12.27438544,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815343930,42.49355689,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815344430,42.49355679,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815344788,49.48355679,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815345403,50.11531354,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815346286,54.20106411,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815346688,50.26306411,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815346895,54.20106411,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815347709,48.4707134,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815348795,18.4707134,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815349227,48.4707134,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815349790,18.4707134,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815350319,48.4707134,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815350916,48.2906134,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815351297,49.56687021,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815351604,55.20487021,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815351813,53.9331134,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815352195,53.9286134,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815352892,53.57793918,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815353128,53.93032971,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815353333,51.26408652,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815353497,55.20208652,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815353697,53.93032971,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815353897,23.93032971,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815354116,53.93032971,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815354524,53.93132971,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815354710,49.99332971,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815354909,53.93132971,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815355096,53.93132971,4267.2,4267.1,0.7321]
["bitfinex","ETHUSD",1755815356014,53.93132971,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815357322,49.99332971,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815357525,53.93132971,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815359034,23.93132971,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815359238,53.93130566,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815361235,55.73530566,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815361838,51.79730566,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815362036,55.73530566,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815362239,51.44493918,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815362439,55.73527532,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815362735,51.79727532,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815362937,55.73427532,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815363138,25.73427532,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815363439,55.73427532,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815365441,51.79727109,4267.2,4267.1,0.2997]
["bitfinex","ETHUSD",1755815365737,55.73427109,4267.2,4267.1,0.7321]
["bitfinex","ETHUSD",1755815366105,55.73427109,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815367438,55.44326569,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815367624,57.2224017,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815368025,55.95064489,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815368332,57.09027988,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815368540,57.22240998,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815371046,57.09028777,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815371251,27.22241856,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815371447,57.22241856,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815371623,57.00220158,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815371953,57.22242124,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815372647,57.65562124,4267.2,4267.1,0.011]
["bitfinex","ETHUSD",1755815372854,0.66,4267.1,4267.0,0.011]
["bitfinex","ETHUSD",1755815373051,6.39035071,4266.7,4266.6,0.011]
["bitfinex","ETHUSD",1755815373348,42.32580571,4266.7,4266.6,0.011]
["bitfinex","ETHUSD",1755815375550,44.12980571,4266.7,4266.6,0.011]
["bitfinex","ETHUSD",1755815377242,43.28428136,4266.7,4266.6,0.011]
["bitfinex","ETHUSD",1755815377454,50.27428136,4266.7,4266.6,0.011]
["bitfinex","ETHUSD",1755815380273,56.00463207,4266.7,4266.6,0.011]
["bitfinex","ETHUSD",1755815380967,56.00439875,4266.7,4266.6,0.011]
["bitfinex","ETHUSD",1755815381535,56.8499231,4266.7,4266.6,0.011]
["bitfinex","ETHUSD",1755815381764,57.2036231,4266.7,4266.6,0.011]
["bitfinex","ETHUSD",1755815381970,56.8499231,4266.7,4266.6,0.011]
["bitfinex","ETHUSD",1755815382878,56.35809875,4266.7,4266.6,0.011]
["bitfinex","ETHUSD",1755815383028,0.66,4266.6,4265.8,0.4554]
["bitfinex","ETHUSD",1755815383229,0.66,4266.0,4265.7,0.001]
["bitfinex","ETHUSD",1755815383428,6.39035071,4265.8,4265.5,0.4554]
["bitfinex","ETHUSD",1755815383671,0.66,4265.8,4265.7,0.2961]
["bitfinex","ETHUSD",1755815383832,5.45497715,4265.8,4265.7,0.2961]
["bitfinex","ETHUSD",1755815384172,5.45497715,4265.8,4265.7,0.7515]
["bitfinex","ETHUSD",1755815384529,5.45497715,4265.8,4264.8,0.02]
["bitfinex","ETHUSD",1755815384842,5.45497715,4265.8,4264.9,0.4554]
["bitfinex","ETHUSD",1755815384843,5.73035071,4265.1,4264.9,0.4554]
["bitfinex","ETHUSD",1755815385037,5.73035071,4265.1,4265.0,0.2961]
["bitfinex","ETHUSD",1755815385244,11.47035071,4265.1,4265.0,0.7515]
["bitfinex","ETHUSD",1755815386567,12.13035071,4265.1,4265.0,0.7515]
["bitfinex","ETHUSD",1755815387861,12.13035071,4265.1,4265.0,0.7525]
["bitfinex","ETHUSD",1755815388167,42.9883191,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1755815389030,0.66,4265.0,4264.8,0.02]
["bitfinex","ETHUSD",1755815389235,4.1585731,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755815389437,34.66490453,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755815389649,34.66210453,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755815390366,41.1920435,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755815390671,41.1920435,4264.9,4264.8,0.3161]
["bitfinex","ETHUSD",1755815393963,41.1920435,4264.9,4264.8,0.7715]
["bitfinex","ETHUSD",1755815394583,41.1920435,4264.9,4264.8,0.3161]
["bitfinex","ETHUSD",1755815395270,40.68571207,4264.9,4264.8,0.3161]
["bitfinex","ETHUSD",1755815401981,10.68671207,4264.9,4264.8,0.7715]
["bitfinex","ETHUSD",1755815402284,11.34571207,4264.9,4264.8,0.7715]
["bitfinex","ETHUSD",1755815402483,7.40971207,4264.9,4264.8,0.7715]
["bitfinex","ETHUSD",1755815402680,11.34571207,4264.9,4264.8,0.7715]
["bitfinex","ETHUSD",1755815403284,15.54371207,4265.1,4264.8,0.7715]
["bitfinex","ETHUSD",1755815403470,3.936,4265.0,4264.8,0.7715]
["bitfinex","ETHUSD",1755815403680,3.936,4265.0,4264.9,0.4554]
["bitfinex","ETHUSD",1755815403854,3.936,4265.0,4264.9,0.7515]
["bitfinex","ETHUSD",1755815404955,15.54371207,4265.1,4264.9,0.7515]
["bitfinex","ETHUSD",1755815405156,15.54371207,4265.1,4264.8,0.02]
["bitfinex","ETHUSD",1755815405157,30.66,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755815405393,30.8773,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755815406758,30.8773,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815407292,31.38281357,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815408167,35.31881357,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815410096,35.45054616,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815410261,35.67018344,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815413878,35.67049361,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815414103,5.67049361,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815414302,36.30186893,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815415816,32.36586893,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815416015,36.30186893,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815417011,35.95018889,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815417212,36.30248068,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815417416,35.67110536,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815417618,35.67116211,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815417784,35.45386211,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815420287,35.45386211,4264.9,4264.8,0.3214]
["bitfinex","ETHUSD",1755815420484,6.08827779,4264.9,4264.8,0.3214]
["bitfinex","ETHUSD",1755815420819,1.51786211,4264.9,4264.8,0.7647]
["bitfinex","ETHUSD",1755815420989,4.94834854,4264.9,4264.8,0.7647]
["bitfinex","ETHUSD",1755815421314,5.45386211,4264.9,4264.8,0.7647]
["bitfinex","ETHUSD",1755815422585,6.08827779,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815423125,6.08827779,4264.9,4264.8,0.3214]
["bitfinex","ETHUSD",1755815423490,6.40367779,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815424217,6.08827779,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815424515,6.09023628,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815424719,6.09023628,4264.9,4264.8,0.7647]
["bitfinex","ETHUSD",1755815425290,6.09023628,4264.9,4264.8,0.3214]
["bitfinex","ETHUSD",1755815426401,5.73788774,4264.9,4264.8,0.3214]
["bitfinex","ETHUSD",1755815426607,6.09030067,4264.9,4264.8,0.3214]
["bitfinex","ETHUSD",1755815427116,6.08930067,4264.9,4264.8,0.7647]
["bitfinex","ETHUSD",1755815427422,7.79430067,4264.9,4264.8,0.7647]
["bitfinex","ETHUSD",1755815427822,11.72930067,4264.9,4264.8,0.7647]
["bitfinex","ETHUSD",1755815428326,11.09491859,4264.9,4264.8,0.7647]
["bitfinex","ETHUSD",1755815428822,7.15991859,4264.9,4264.8,0.7647]
["bitfinex","ETHUSD",1755815429129,11.09491859,4264.9,4264.8,0.7647]
["bitfinex","ETHUSD",1755815431329,11.09489345,4264.9,4264.8,0.7647]
["bitfinex","ETHUSD",1755815433226,10.43489345,4264.9,4264.8,0.7647]
["bitfinex","ETHUSD",1755815435716,10.3027386,4264.9,4264.8,0.7647]
["bitfinex","ETHUSD",1755815436031,10.43486947,4264.9,4264.8,0.7647]
["bitfinex","ETHUSD",1755815436531,16.16901535,4264.9,4264.8,0.3214]
["bitfinex","ETHUSD",1755815438321,12.23401535,4264.9,4264.8,0.3214]
["bitfinex","ETHUSD",1755815438829,10.21364209,4264.9,4264.8,0.7651]
["bitfinex","ETHUSD",1755815439035,9.574,4264.9,4264.8,0.7651]
["bitfinex","ETHUSD",1755815439704,10.08120654,4264.9,4264.8,0.3214]
["bitfinex","ETHUSD",1755815439903,10.08120654,4264.9,4264.8,0.7651]
["bitfinex","ETHUSD",1755815440437,9.574,4264.9,4264.8,0.7651]
["bitfinex","ETHUSD",1755815441500,10.08112456,4264.9,4264.8,0.7651]
["bitfinex","ETHUSD",1755815441843,9.574,4264.9,4264.8,0.7651]
["bitfinex","ETHUSD",1755815446232,11.38661397,4264.9,4264.8,0.7651]
["bitfinex","ETHUSD",1755815448820,11.38661397,4264.9,4264.8,0.3214]
["bitfinex","ETHUSD",1755815449030,11.38661397,4264.9,4264.8,0.7651]
["bitfinex","ETHUSD",1755815449535,11.38561397,4264.9,4264.8,0.7651]
["bitfinex","ETHUSD",1755815450333,11.38561397,4264.9,4264.8,0.3214]
["bitfinex","ETHUSD",1755815450537,7.45261397,4264.9,4264.8,0.3214]
["bitfinex","ETHUSD",1755815450735,9.573,4264.9,4264.8,0.7651]
["bitfinex","ETHUSD",1755815451315,9.8705,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815451522,10.37753425,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815453120,10.50958068,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815454311,10.37753425,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815455818,10.08003425,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815456224,11.94325165,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815457130,12.12245165,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815458265,12.25453363,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815460545,12.07533363,4264.9,4264.8,0.024]
["bitfinex","ETHUSD",1755815460917,1.804,4265.0,4264.8,0.7641]
["bitfinex","ETHUSD",1755815461148,1.804,4264.9,4264.8,0.3204]
["bitfinex","ETHUSD",1755815461318,5.736,4264.9,4264.8,0.3204]
["bitfinex","ETHUSD",1755815461819,5.736,4264.9,4264.8,0.7641]
["bitfinex","ETHUSD",1755815462053,5.736,4264.9,4264.8,0.78754775]
["bitfinex","ETHUSD",1755815462554,5.736,4264.9,4264.8,0.7641]
["bitfinex","ETHUSD",1755815462737,5.736,4264.9,4264.8,0.78754775]
["bitfinex","ETHUSD",1755815463346,1.804,4264.9,4264.8,0.78754775]
["bitfinex","ETHUSD",1755815463651,5.736,4264.9,4264.8,0.78754775]
["bitfinex","ETHUSD",1755815467227,5.736,4264.9,4264.8,0.7641]
["bitfinex","ETHUSD",1755815467958,5.736,4264.9,4264.8,0.78754775]
["bitfinex","ETHUSD",1755815469358,1.804,4264.9,4264.8,0.78754775]
["bitfinex","ETHUSD",1755815469540,1.804,4264.9,4264.8,0.91337407]
["bitfinex","ETHUSD",1755815469541,5.736,4264.9,4264.8,0.91337407]
["bitfinex","ETHUSD",1755815470758,5.735,4264.9,4264.8,0.91337407]
["bitfinex","ETHUSD",1755815472673,1.804,4264.9,4264.8,6.28159765]
["bitfinex","ETHUSD",1755815472977,5.735,4264.9,4264.8,6.2581499]
["bitfinex","ETHUSD",1755815473130,1.804,4265.5,4264.9,3.0]
["bitfinex","ETHUSD",1755815473331,3.931,4265.4,4265.0,0.02344665]
["bitfinex","ETHUSD",1755815473580,1.804,4265.5,4265.4,0.2975]
["bitfinex","ETHUSD",1755815473736,5.735,4265.5,4265.4,0.2975]
["bitfinex","ETHUSD",1755815473932,1.804,4265.5,4265.4,0.7343]
["bitfinex","ETHUSD",1755815474136,1.804,4265.5,4265.4,3.078746]
["bitfinex","ETHUSD",1755815474360,5.735,4265.5,4265.4,6.4571225]
["bitfinex","ETHUSD",1755815475473,5.735,4265.5,4265.4,7.1620835]
["bitfinex","ETHUSD",1755815475844,1.804,4266.1,4265.5,3.0]
["bitfinex","ETHUSD",1755815476040,1.804,4266.1,4265.4,4.8176375]
["bitfinex","ETHUSD",1755815476041,1.824,4266.8,4266.0,0.2975]
["bitfinex","ETHUSD",1755815476278,3.931,4266.7,4266.2,2.34399914]
["bitfinex","ETHUSD",1755815476574,1.824,4266.8,4266.6,0.2975]
["bitfinex","ETHUSD",1755815476789,3.931,4266.7,4266.6,0.2975]
["bitfinex","ETHUSD",1755815477275,3.931,4266.7,4266.6,0.7343]
["bitfinex","ETHUSD",1755815479052,1.824,4266.8,4266.6,0.7343]
["bitfinex","ETHUSD",1755815479249,3.93,4266.7,4266.6,0.7343]
["bitfinex","ETHUSD",1755815479452,1.824,4266.8,4266.7,0.4368]
["bitfinex","ETHUSD",1755815479671,5.754,4266.8,4266.7,0.7343]
["bitfinex","ETHUSD",1755815481446,1.824,4266.8,4266.7,0.7343]
["bitfinex","ETHUSD",1755815481650,5.754,4266.8,4266.7,0.7343]
["bitfinex","ETHUSD",1755815482077,5.754,4266.8,4266.6,0.17232981]
["bitfinex","ETHUSD",1755815482078,5.754,4266.8,4266.6,0.87716181]
["bitfinex","ETHUSD",1755815482290,0.1875,4266.7,4266.6,0.87716181]
["bitfinex","ETHUSD",1755815482497,0.1875,4266.7,4266.6,0.17232981]
["bitfinex","ETHUSD",1755815482856,0.1875,4266.7,4266.5,0.704853]
["bitfinex","ETHUSD",1755815485085,3.929,4266.6,4266.5,0.704853]
["bitfinex","ETHUSD",1755815487153,3.929,4266.6,4266.5,0.2975]
["bitfinex","ETHUSD",1755815491197,3.929,4266.6,4266.4,0.704853]
["bitfinex","ETHUSD",1755815491402,3.929,4266.6,4266.5,0.2975]
["bitfinex","ETHUSD",1755815492900,4.1165,4266.6,4265.9,3.0]
["bitfinex","ETHUSD",1755815493101,4.1165,4266.6,4265.9,5.34417055]
["bitfinex","ETHUSD",1755815493282,4.1165,4266.6,4266.1,0.70491]
["bitfinex","ETHUSD",1755815493688,4.1165,4266.6,4266.2,0.4368]
["bitfinex","ETHUSD",1755815494087,4.1165,4266.6,4266.1,0.70491]
["bitfinex","ETHUSD",1755815494496,4.1165,4266.6,4266.1,1.14171]
["bitfinex","ETHUSD",1755815494812,4.1165,4266.6,4266.2,0.4368]
["bitfinex","ETHUSD",1755815497394,4.1165,4266.6,4266.1,0.70491]
["bitfinex","ETHUSD",1755815498105,4.1165,4266.6,4266.1,1.13361]
["bitfinex","ETHUSD",1755815498603,4.1165,4266.6,4266.2,0.02344006]
["bitfinex","ETHUSD",1755815498904,3.929,4266.6,4266.2,0.02344006]
["bitfinex","ETHUSD",1755815499105,3.929,4266.6,4266.2,0.45214006]
["bitfinex","ETHUSD",1755815500611,0.1981,4266.3,4265.9,3.0]
["bitfinex","ETHUSD",1755815500915,3.928,4266.2,4266.0,0.704948]
["bitfinex","ETHUSD",1755815501208,0.2006,4266.1,4266.0,0.704948]
["bitfinex","ETHUSD",1755815502108,3.928,4266.2,4266.0,0.991148]
["bitfinex","ETHUSD",1755815502404,3.928,4266.2,4266.0,0.704948]
["bitfinex","ETHUSD",1755815502607,3.928,4266.2,4265.7,2.7729751]
["bitfinex","ETHUSD",1755815502808,3.928,4266.2,4265.5,3.00547229]
["bitfinex","ETHUSD",1755815502809,3.928,4266.1,4265.8,2.34422191]
["bitfinex","ETHUSD",1755815502990,1.824,4266.8,4266.0,0.2862]
["bitfinex","ETHUSD",1755815503305,3.928,4266.7,4266.1,0.02344061]
["bitfinex","ETHUSD",1755815504112,0.3049,4266.2,4265.5,0.60802916]
["bitfinex","ETHUSD",1755815504279,0.3049,4266.2,4266.1,0.704947]
["bitfinex","ETHUSD",1755815504483,0.3049,4266.2,4265.5,0.17932916]
["bitfinex","ETHUSD",1755815504484,4.2329,4266.2,4265.5,0.17932916]
["bitfinex","ETHUSD",1755815504679,4.2329,4266.2,4265.6,0.704947]
["bitfinex","ETHUSD",1755815505307,4.5744,4266.2,4265.6,0.704947]
["bitfinex","ETHUSD",1755815505998,4.5744,4266.2,4266.0,0.004]
["bitfinex","ETHUSD",1755815506530,4.2329,4266.2,4266.0,0.004]
["bitfinex","ETHUSD",1755815507221,1.824,4266.8,4266.1,0.2862]
["bitfinex","ETHUSD",1755815507513,3.927,4266.7,4266.1,0.2862]
["bitfinex","ETHUSD",1755815507820,3.927,4266.7,4266.0,0.708949]
["bitfinex","ETHUSD",1755815508323,0.1968,4266.1,4266.0,0.708949]
["bitfinex","ETHUSD",1755815508497,4.1238,4266.1,4266.0,0.708949]
["bitfinex","ETHUSD",1755815509419,4.1238,4266.1,4266.0,0.004]
["bitfinex","ETHUSD",1755815509788,4.5709,4266.1,4266.0,0.004]
["bitfinex","ETHUSD",1755815510916,11.31903974,4266.1,4266.0,0.004]
["bitfinex","ETHUSD",1755815511104,12.45094371,4266.1,4266.0,0.004]
["bitfinex","ETHUSD",1755815518186,13.11094371,4266.1,4266.0,0.004]
["bitfinex","ETHUSD",1755815520831,18.74894371,4266.1,4266.0,0.004]
["bitfinex","ETHUSD",1755815522029,19.1000264,4266.1,4266.0,0.004]
["bitfinex","ETHUSD",1755815522247,49.60572406,4266.1,4266.0,0.004]
["bitfinex","ETHUSD",1755815522532,49.60572406,4266.1,4265.5,0.004]
["bitfinex","ETHUSD",1755815522533,7.40813974,4265.6,4265.5,0.004]
["bitfinex","ETHUSD",1755815522834,7.40813974,4265.6,4265.3,0.004]
["bitfinex","ETHUSD",1755815522835,0.66,4265.5,4265.3,0.004]
["bitfinex","ETHUSD",1755815523040,4.2329,4265.4,4265.3,0.004]
["bitfinex","ETHUSD",1755815523204,0.66,4265.3,4264.9,0.004]
["bitfinex","ETHUSD",1755815523399,7.71303974,4265.0,4264.9,0.004]
["bitfinex","ETHUSD",1755815523633,11.64103974,4265.0,4264.9,0.004]
["bitfinex","ETHUSD",1755815523807,12.83928371,4265.0,4264.9,0.004]
["bitfinex","ETHUSD",1755815524143,13.18068371,4265.0,4264.9,0.004]
["bitfinex","ETHUSD",1755815530442,8.60638371,4265.0,4264.9,0.004]
["bitfinex","ETHUSD",1755815530848,12.53438371,4265.0,4264.9,0.7714]
["bitfinex","ETHUSD",1755815532016,12.53438371,4265.0,4264.9,0.3074]
["bitfinex","ETHUSD",1755815533320,12.53868371,4265.0,4264.9,0.004]
["bitfinex","ETHUSD",1755815539940,8.61068371,4265.0,4264.9,0.004]
["bitfinex","ETHUSD",1755815540136,12.53868371,4265.0,4264.9,0.004]
["bitfinex","ETHUSD",1755815542376,13.04376802,4265.0,4264.9,0.004]
["bitfinex","ETHUSD",1755815542574,13.03946802,4265.0,4264.9,0.004]
["bitfinex","ETHUSD",1755815542955,9.11146802,4265.0,4264.9,0.004]
["bitfinex","ETHUSD",1755815543263,13.03946802,4265.0,4264.9,0.004]
["bitfinex","ETHUSD",1755815543670,0.66,4264.9,4264.7,0.004]
["bitfinex","ETHUSD",1755815543853,6.15829324,4264.8,4264.7,0.004]
["bitfinex","ETHUSD",1755815544054,6.66337755,4264.8,4264.7,0.004]
["bitfinex","ETHUSD",1755815544259,7.01487755,4264.8,4264.7,0.004]
["bitfinex","ETHUSD",1755815545282,6.53178431,4264.8,4264.7,0.004]
["bitfinex","ETHUSD",1755815545579,8.7223026,4264.8,4264.7,0.004]
["bitfinex","ETHUSD",1755815546080,8.3708026,4264.8,4264.7,0.004]
["bitfinex","ETHUSD",1755815546481,8.59037553,4264.8,4264.7,0.004]
["bitfinex","ETHUSD",1755815547252,9.22213149,4264.8,4264.7,0.004]
["bitfinex","ETHUSD",1755815548486,9.2223276,4264.8,4264.7,0.004]
["bitfinex","ETHUSD",1755815548785,4.9996276,4264.8,4264.7,0.3074]
["bitfinex","ETHUSD",1755815549087,7.51515739,4264.8,4264.7,0.004]
["bitfinex","ETHUSD",1755815549293,7.54340143,4264.8,4264.7,0.004]
["bitfinex","ETHUSD",1755815550066,8.17670409,4264.8,4264.7,0.004]
["bitfinex","ETHUSD",1755815550264,9.24021643,4264.8,4264.7,0.004]
["bitfinex","ETHUSD",1755815550471,0.66,4264.7,4264.5,0.004]
["bitfinex","ETHUSD",1755815550684,11.98155686,4264.6,4264.5,0.004]
["bitfinex","ETHUSD",1755815550906,12.48664117,4264.6,4264.5,0.004]
["bitfinex","ETHUSD",1755815551268,0.66,4264.5,4263.8,0.454]
["bitfinex","ETHUSD",1755815551473,6.74813974,4263.9,4263.8,0.454]
["bitfinex","ETHUSD",1755815551783,12.98801793,4263.9,4263.8,0.7574]
["bitfinex","ETHUSD",1755815553211,12.98801793,4263.9,4263.8,0.3034]
["bitfinex","ETHUSD",1755815555996,12.98801793,4263.9,4263.8,0.7674]
["bitfinex","ETHUSD",1755815556203,12.98801793,4263.9,4263.8,0.3034]
["bitfinex","ETHUSD",1755815556405,14.28681972,4263.9,4263.8,0.3034]
["bitfinex","ETHUSD",1755815556627,14.28681972,4263.9,4263.6,0.004]
["bitfinex","ETHUSD",1755815556628,0.66,4263.8,4263.6,0.004]
["bitfinex","ETHUSD",1755815556775,7.40813974,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755815556974,9.8008319,4262.9,4262.8,0.3234]
["bitfinex","ETHUSD",1755815557276,12.98901793,4262.9,4262.8,0.7874]
["bitfinex","ETHUSD",1755815557516,12.98901793,4262.9,4262.8,0.3234]
["bitfinex","ETHUSD",1755815558315,9.06001793,4262.9,4262.8,0.3234]
["bitfinex","ETHUSD",1755815558636,12.48113974,4262.9,4262.8,0.3234]
["bitfinex","ETHUSD",1755815559166,12.48113974,4262.9,4262.8,0.7948]
["bitfinex","ETHUSD",1755815559351,8.55313974,4262.9,4262.8,0.7948]
["bitfinex","ETHUSD",1755815559633,12.48113974,4262.9,4262.8,0.7948]
["bitfinex","ETHUSD",1755815559835,12.48113974,4262.9,4262.8,0.3234]
["bitfinex","ETHUSD",1755815560340,13.64717209,4262.9,4262.8,0.3234]
["bitfinex","ETHUSD",1755815560542,13.14113974,4262.9,4262.8,0.3234]
["bitfinex","ETHUSD",1755815560842,13.14113974,4262.9,4262.8,0.7948]
["bitfinex","ETHUSD",1755815564442,13.14113974,4262.9,4262.8,0.3234]
["bitfinex","ETHUSD",1755815564609,14.45525371,4262.9,4262.8,0.3074]
["bitfinex","ETHUSD",1755815564815,14.45525371,4262.9,4262.8,0.7788]
["bitfinex","ETHUSD",1755815571474,14.45525371,4262.9,4262.8,0.3074]
["bitfinex","ETHUSD",1755815571635,14.45525371,4262.9,4262.8,0.3114]
["bitfinex","ETHUSD",1755815572944,14.63895371,4262.9,4262.8,0.024]
["bitfinex","ETHUSD",1755815574287,14.45525371,4262.9,4262.8,0.024]
["bitfinex","ETHUSD",1755815575588,14.64185371,4262.9,4262.8,0.024]
["bitfinex","ETHUSD",1755815576589,14.45525371,4262.9,4262.8,0.024]
["bitfinex","ETHUSD",1755815578961,14.63895371,4262.9,4262.8,0.024]
["bitfinex","ETHUSD",1755815579996,15.14517348,4262.9,4262.8,0.024]
["bitfinex","ETHUSD",1755815580401,15.2770341,4262.9,4262.8,0.024]
["bitfinex","ETHUSD",1755815581793,15.49684902,4262.9,4262.8,0.024]
["bitfinex","ETHUSD",1755815581994,15.49687735,4262.9,4262.8,0.024]
["bitfinex","ETHUSD",1755815584312,15.96527735,4262.9,4262.8,0.024]
["bitfinex","ETHUSD",1755815584594,16.59894454,4262.9,4262.8,0.024]
["bitfinex","ETHUSD",1755815584998,15.96559975,4262.9,4262.8,0.024]
["bitfinex","ETHUSD",1755815585196,45.49719975,4262.9,4262.8,0.024]
["bitfinex","ETHUSD",1755815585370,45.96559975,4262.9,4262.8,0.024]
["bitfinex","ETHUSD",1755815585560,0.66,4262.8,4261.9,0.4754]
["bitfinex","ETHUSD",1755815585756,6.74813974,4262.1,4261.9,0.004]
["bitfinex","ETHUSD",1755815585997,5.734,4262.0,4261.9,0.004]
["bitfinex","ETHUSD",1755815586298,7.03786165,4262.0,4261.9,0.004]
["bitfinex","ETHUSD",1755815586506,7.25809917,4262.0,4261.9,0.004]
["bitfinex","ETHUSD",1755815588159,7.25801155,4262.0,4261.9,0.004]
["bitfinex","ETHUSD",1755815588374,9.14054509,4262.0,4261.9,0.004]
["bitfinex","ETHUSD",1755815588588,8.50667567,4262.0,4261.9,0.004]
["bitfinex","ETHUSD",1755815590074,4.57297567,4262.0,4261.9,0.004]
["bitfinex","ETHUSD",1755815590270,8.50197567,4262.0,4261.9,0.7743]
["bitfinex","ETHUSD",1755815590988,8.50197567,4262.0,4261.9,0.3052]
["bitfinex","ETHUSD",1755815591190,8.81719418,4262.0,4261.9,0.004]
["bitfinex","ETHUSD",1755815591392,8.68527028,4262.0,4261.9,0.004]
["bitfinex","ETHUSD",1755815591788,8.68521268,4262.0,4261.9,0.004]
["bitfinex","ETHUSD",1755815591989,8.68521391,4262.0,4261.9,0.004]
["bitfinex","ETHUSD",1755815592998,30.0,4261.9,4260.8,0.02]
["bitfinex","ETHUSD",1755815593183,6.74813974,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755815593374,12.48313974,4260.9,4260.8,0.3212]
["bitfinex","ETHUSD",1755815593818,8.55413974,4260.9,4260.8,0.7903]
["bitfinex","ETHUSD",1755815594020,12.48413974,4260.9,4260.8,0.7903]
["bitfinex","ETHUSD",1755815594320,12.48313974,4260.9,4260.8,0.7903]
["bitfinex","ETHUSD",1755815597126,8.55413974,4260.9,4260.8,0.7903]
["bitfinex","ETHUSD",1755815597326,12.48313974,4260.9,4260.8,0.7903]
["bitfinex","ETHUSD",1755815598622,12.77933974,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755815599004,12.48313974,4260.9,4260.8,0.3212]
["bitfinex","ETHUSD",1755815599201,12.48313974,4260.9,4260.8,0.7903]
["bitfinex","ETHUSD",1755815599624,12.48313974,4260.9,4260.8,0.3212]
["bitfinex","ETHUSD",1755815600220,13.35913974,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755815600726,14.10543319,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755815601441,0.66,4260.8,4259.9,0.004]
["bitfinex","ETHUSD",1755815601733,6.74813974,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755815601936,12.70013974,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755815603050,8.55413974,4260.0,4259.9,0.3052]
["bitfinex","ETHUSD",1755815603338,12.48513974,4260.0,4259.9,0.7743]
["bitfinex","ETHUSD",1755815604638,8.55413974,4260.0,4259.9,0.7743]
["bitfinex","ETHUSD",1755815604812,12.48513974,4260.0,4259.9,0.7743]
["bitfinex","ETHUSD",1755815605009,1.806,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755815605337,12.48513974,4260.0,4259.9,0.3052]
["bitfinex","ETHUSD",1755815605934,12.48513974,4260.0,4259.9,0.7743]
["bitfinex","ETHUSD",1755815606132,12.48513974,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755815606335,12.48513974,4260.0,4259.9,0.3052]
["bitfinex","ETHUSD",1755815606336,13.86106693,4260.0,4259.9,0.3052]
["bitfinex","ETHUSD",1755815606538,8.55413974,4260.0,4259.9,0.7743]
["bitfinex","ETHUSD",1755815606934,12.48413974,4260.0,4259.9,0.7743]
["bitfinex","ETHUSD",1755815609240,12.48513974,4260.0,4259.9,0.7743]
["bitfinex","ETHUSD",1755815610346,12.48513974,4260.0,4259.9,0.3052]
["bitfinex","ETHUSD",1755815610576,14.51415371,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755815610854,12.70113974,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755815614615,12.48513974,4260.0,4259.9,0.3052]
["bitfinex","ETHUSD",1755815615749,30.66,4259.9,4259.4,0.004]
["bitfinex","ETHUSD",1755815615924,6.74813974,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815616124,7.88083826,4259.5,4259.4,0.3052]
["bitfinex","ETHUSD",1755815616337,11.82183826,4259.5,4259.4,0.3052]
["bitfinex","ETHUSD",1755815616646,10.68913974,4259.5,4259.4,0.3052]
["bitfinex","ETHUSD",1755815617164,11.35353974,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815617453,11.85963327,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815617632,12.29683327,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815618152,12.29783327,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815618359,13.5276166,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815618854,9.1484166,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815619054,6.74813974,4259.5,4259.4,0.3]
["bitfinex","ETHUSD",1755815619255,10.69013974,4259.5,4259.4,0.3]
["bitfinex","ETHUSD",1755815619662,10.69013974,4259.5,4259.4,0.7284]
["bitfinex","ETHUSD",1755815619957,10.69453974,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815621549,11.35453974,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815621886,12.48999371,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815623049,12.48899371,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815623738,7.40813974,4259.5,4259.4,0.3]
["bitfinex","ETHUSD",1755815623946,11.34913974,4259.5,4259.4,0.3]
["bitfinex","ETHUSD",1755815624245,11.55153974,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815625040,11.34813974,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815626441,11.85446845,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815626937,7.91446845,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815627142,11.85446845,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815628361,13.2433153,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815629971,9.3033153,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815630140,13.37431113,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815632138,9.43531113,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815632350,13.37331113,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815633671,13.16991113,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815633969,13.16891113,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815635253,13.37231113,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815636376,11.98246428,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815636538,12.27126428,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815637086,11.98246428,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815637234,12.18586428,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815637578,8.24986428,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815637884,11.85046845,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815638049,11.9825528,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815638549,11.9825734,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815641288,12.20288113,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815643091,12.20303566,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815643960,1.51889592,4259.5,4259.4,0.3]
["bitfinex","ETHUSD",1755815644287,11.69370695,4259.5,4259.4,0.7284]
["bitfinex","ETHUSD",1755815644488,12.20003566,4259.5,4259.4,0.7284]
["bitfinex","ETHUSD",1755815645083,8.26703566,4259.5,4259.4,0.7284]
["bitfinex","ETHUSD",1755815645391,12.19903566,4259.5,4259.4,0.7284]
["bitfinex","ETHUSD",1755815645988,12.06682296,4259.5,4259.4,0.7284]
["bitfinex","ETHUSD",1755815646188,12.19946136,4259.5,4259.4,0.7284]
["bitfinex","ETHUSD",1755815646586,11.84646845,4259.5,4259.4,0.7284]
["bitfinex","ETHUSD",1755815646787,12.19946304,4259.5,4259.4,0.7284]
["bitfinex","ETHUSD",1755815647196,12.66290267,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815647366,12.45950267,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815649299,12.45952924,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815650095,8.52752924,4259.5,4259.4,0.7784]
["bitfinex","ETHUSD",1755815650277,12.19948961,4259.5,4259.4,0.7784]
["bitfinex","ETHUSD",1755815650482,12.40288961,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815650793,18.04988961,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815651294,17.84648961,4259.5,4259.4,0.3149]
["bitfinex","ETHUSD",1755815651998,13.91448961,4259.5,4259.4,0.3149]
["bitfinex","ETHUSD",1755815652210,18.07298961,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815652373,19.9436582,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815652573,20.5763545,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815653199,20.3725582,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815654907,19.9436582,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815655472,20.01953704,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815655792,21.7506019,4259.5,4259.4,0.004]
["bitfinex","ETHUSD",1755815656778,0.66,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755815656984,6.52141629,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755815657396,6.86031629,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755815657972,32.58941629,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755815658177,36.52141629,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755815658813,36.52131289,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755815659874,36.86021289,4259.4,4259.0,0.004]
["bitfinex","ETHUSD",1755815660070,7.40813974,4259.1,4259.0,0.004]
["bitfinex","ETHUSD",1755815660271,0.66,4259.0,4258.9,0.004]
["bitfinex","ETHUSD",1755815660598,2.17329017,4259.0,4258.9,0.004]
["bitfinex","ETHUSD",1755815660773,0.66,4258.8,4257.8,0.02]
["bitfinex","ETHUSD",1755815660973,0.66,4258.0,4257.8,0.02]
["bitfinex","ETHUSD",1755815661207,6.53125842,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755815661408,7.03758713,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755815661912,7.04188713,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755815662908,7.26291782,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755815663109,8.50745172,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755815664428,30.66,4257.8,4255.8,0.02]
["bitfinex","ETHUSD",1755815664700,6.74813974,4256.9,4256.6,0.4635]
["bitfinex","ETHUSD",1755815664912,12.48813974,4256.9,4256.5,0.4635]
["bitfinex","ETHUSD",1755815665106,12.48813974,4256.9,4256.8,0.7944]
["bitfinex","ETHUSD",1755815665617,13.14813974,4256.9,4256.8,0.7944]
["bitfinex","ETHUSD",1755815667685,9.21513974,4256.9,4256.8,0.3309]
["bitfinex","ETHUSD",1755815667900,5.74,4256.9,4256.8,0.7944]
["bitfinex","ETHUSD",1755815669488,1.807,4256.9,4256.8,0.7944]
["bitfinex","ETHUSD",1755815669689,5.74,4256.9,4256.8,0.7944]
["bitfinex","ETHUSD",1755815670500,1.807,4256.9,4256.8,0.7944]
["bitfinex","ETHUSD",1755815670704,5.74,4256.9,4256.8,0.7944]
["bitfinex","ETHUSD",1755815671216,1.807,4256.9,4256.8,0.7944]
["bitfinex","ETHUSD",1755815671527,5.741,4256.9,4256.8,0.7944]
["bitfinex","ETHUSD",1755815672027,1.807,4256.9,4256.8,0.7944]
["bitfinex","ETHUSD",1755815672207,5.741,4256.9,4256.8,0.7944]
["bitfinex","ETHUSD",1755815672408,1.807,4256.9,4256.8,0.7944]
["bitfinex","ETHUSD",1755815672705,5.743,4256.9,4256.8,0.7944]
["bitfinex","ETHUSD",1755815672903,5.743,4256.9,4256.8,0.9444948]
["bitfinex","ETHUSD",1755815673102,5.743,4256.9,4256.8,0.9484948]
["bitfinex","ETHUSD",1755815673103,1.807,4256.9,4256.8,0.9484948]
["bitfinex","ETHUSD",1755815673429,5.744,4256.9,4256.8,0.9484948]
["bitfinex","ETHUSD",1755815674710,1.807,4256.9,4256.8,0.9484948]
["bitfinex","ETHUSD",1755815675200,5.744,4256.9,4256.8,0.9484948]
["bitfinex","ETHUSD",1755815676336,1.807,4256.9,4256.8,0.9484948]
["bitfinex","ETHUSD",1755815676733,5.743,4256.9,4256.8,0.9484948]
["bitfinex","ETHUSD",1755815678249,5.752,4256.9,4256.8,0.9484948]
["bitfinex","ETHUSD",1755815678834,1.807,4256.9,4256.8,0.9484948]
["bitfinex","ETHUSD",1755815679138,5.752,4256.9,4256.8,0.97198662]
["bitfinex","ETHUSD",1755815679339,5.752,4256.9,4256.8,0.9484948]
["bitfinex","ETHUSD",1755815681641,5.752,4256.9,4256.8,0.97198662]
["bitfinex","ETHUSD",1755815682246,1.807,4256.9,4256.8,0.97198662]
["bitfinex","ETHUSD",1755815682543,5.75,4256.9,4256.8,0.35839182]
["bitfinex","ETHUSD",1755815682751,12.71373974,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755815683108,13.15343974,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755815683819,12.71373974,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755815684239,13.15343974,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755815684409,12.71373974,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755815685323,1.807,4256.9,4256.8,0.3312]
["bitfinex","ETHUSD",1755815685712,5.753,4256.9,4256.8,0.3312]
["bitfinex","ETHUSD",1755815688825,5.753,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755815692056,5.9686,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755815692259,8.31841397,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755815693057,8.9577478,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755815693765,8.95772958,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755815696078,8.95772958,4256.9,4256.3,0.004]
["bitfinex","ETHUSD",1755815696079,0.66,4256.8,4256.3,0.004]
["bitfinex","ETHUSD",1755815696369,7.40813974,4256.4,4256.3,0.004]
["bitfinex","ETHUSD",1755815696676,12.0769745,4256.4,4256.3,0.004]
["bitfinex","ETHUSD",1755815696859,12.5166745,4256.4,4256.3,0.004]
["bitfinex","ETHUSD",1755815697240,12.00943974,4256.4,4256.3,0.004]
["bitfinex","ETHUSD",1755815697441,13.7172408,4256.4,4256.3,0.004]
["bitfinex","ETHUSD",1755815697860,13.41054848,4256.4,4256.3,0.004]
["bitfinex","ETHUSD",1755815698369,13.7182408,4256.4,4256.3,0.004]
["bitfinex","ETHUSD",1755815698943,13.83669326,4256.4,4256.3,0.004]
["bitfinex","ETHUSD",1755815699869,7.25499683,4256.4,4256.3,0.004]
["bitfinex","ETHUSD",1755815700171,10.69413974,4256.4,4256.3,0.3112]
["bitfinex","ETHUSD",1755815700757,10.98243974,4256.4,4256.3,0.004]
["bitfinex","ETHUSD",1755815701472,11.35093974,4256.4,4256.3,0.004]
["bitfinex","ETHUSD",1755815701669,12.01093974,4256.4,4256.3,0.004]
["bitfinex","ETHUSD",1755815701878,0.66,4256.1,4255.8,0.02]
["bitfinex","ETHUSD",1755815702079,7.69643974,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815702373,7.40813974,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815702545,13.45843974,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815702741,14.80428371,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815702969,15.17198371,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815704069,13.45843974,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815704647,12.79843974,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815704873,12.51013974,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815705041,1.808,4254.9,4254.8,0.7561]
["bitfinex","ETHUSD",1755815705377,5.762,4254.9,4254.8,0.7561]
["bitfinex","ETHUSD",1755815705877,5.764,4254.9,4254.8,0.7561]
["bitfinex","ETHUSD",1755815706073,5.764,4254.9,4254.8,0.7601]
["bitfinex","ETHUSD",1755815707354,5.765,4254.9,4254.8,0.7601]
["bitfinex","ETHUSD",1755815708755,5.765,4254.9,4254.8,1.13611]
["bitfinex","ETHUSD",1755815708958,5.765,4254.9,4254.8,0.7601]
["bitfinex","ETHUSD",1755815712076,1.808,4254.9,4254.8,0.7601]
["bitfinex","ETHUSD",1755815712274,1.808,4254.9,4254.8,3.7601]
["bitfinex","ETHUSD",1755815712275,5.764,4254.9,4254.8,3.7601]
["bitfinex","ETHUSD",1755815712888,1.808,4254.9,4254.8,3.11038673]
["bitfinex","ETHUSD",1755815713061,5.763,4254.9,4254.8,3.11038673]
["bitfinex","ETHUSD",1755815713372,5.763,4254.9,4254.8,4.02714898]
["bitfinex","ETHUSD",1755815714389,3.956,4254.9,4254.8,7.02714898]
["bitfinex","ETHUSD",1755815714550,1.808,4255.6,4255.2,2.3500405]
["bitfinex","ETHUSD",1755815714751,3.955,4255.5,4255.2,2.35002165]
["bitfinex","ETHUSD",1755815714944,3.955,4255.5,4255.4,0.2894]
["bitfinex","ETHUSD",1755815715497,3.955,4255.5,4255.4,1.431866]
["bitfinex","ETHUSD",1755815716968,3.955,4255.5,4255.4,6.78182135]
["bitfinex","ETHUSD",1755815718511,3.955,4255.5,4255.4,4.431866]
["bitfinex","ETHUSD",1755815720920,3.955,4255.5,4255.4,3.996066]
["bitfinex","ETHUSD",1755815721081,3.955,4255.5,4255.4,4.92590004]
["bitfinex","ETHUSD",1755815725577,1.808,4255.6,4255.5,3.0]
["bitfinex","ETHUSD",1755815725791,5.757,4255.6,4255.5,0.7252]
["bitfinex","ETHUSD",1755815726414,5.757,4255.6,4255.5,0.706666]
["bitfinex","ETHUSD",1755815726915,5.757,4255.6,4255.3,0.004]
["bitfinex","ETHUSD",1755815727118,5.757,4255.6,4255.4,0.36140563]
["bitfinex","ETHUSD",1755815727284,5.757,4255.6,4255.4,1.06807163]
["bitfinex","ETHUSD",1755815727687,5.757,4255.6,4255.5,0.7252]
["bitfinex","ETHUSD",1755815727888,5.757,4255.6,4255.4,1.06807163]
["bitfinex","ETHUSD",1755815728283,1.808,4255.6,4255.4,1.06807163]
["bitfinex","ETHUSD",1755815728483,1.808,4255.6,4255.5,0.2894]
["bitfinex","ETHUSD",1755815728684,5.755,4255.6,4255.5,0.42554716]
["bitfinex","ETHUSD",1755815729604,1.808,4255.6,4255.5,0.42554716]
["bitfinex","ETHUSD",1755815729780,5.755,4255.6,4255.5,0.42554716]
["bitfinex","ETHUSD",1755815730800,5.755,4255.6,4255.5,0.13614716]
["bitfinex","ETHUSD",1755815731878,5.755,4255.6,4255.3,0.004]
["bitfinex","ETHUSD",1755815732311,5.755,4255.6,4255.3,0.4398]
["bitfinex","ETHUSD",1755815732689,1.808,4255.6,4255.3,0.4398]
["bitfinex","ETHUSD",1755815732894,3.946,4255.5,4255.3,0.4398]
["bitfinex","ETHUSD",1755815733102,3.946,4255.5,4255.4,0.2894]
["bitfinex","ETHUSD",1755815733291,3.946,4255.5,4255.4,0.75041223]
["bitfinex","ETHUSD",1755815733497,3.946,4255.5,4255.4,1.18621223]
["bitfinex","ETHUSD",1755815734429,4.1734,4255.5,4255.4,0.46101223]
["bitfinex","ETHUSD",1755815734721,4.1734,4255.5,4255.3,0.004]
["bitfinex","ETHUSD",1755815735398,3.946,4255.5,4255.3,0.004]
["bitfinex","ETHUSD",1755815736429,3.946,4255.5,4255.4,0.2894]
["bitfinex","ETHUSD",1755815736714,3.946,4255.5,4255.4,0.7252]
["bitfinex","ETHUSD",1755815736915,3.946,4255.5,4255.4,0.2894]
["bitfinex","ETHUSD",1755815737088,3.946,4255.5,4255.4,0.64184354]
["bitfinex","ETHUSD",1755815737924,3.946,4255.5,4255.4,0.35244354]
["bitfinex","ETHUSD",1755815738789,3.946,4255.5,4255.4,0.65614354]
["bitfinex","ETHUSD",1755815739190,3.946,4255.5,4255.4,0.35244354]
["bitfinex","ETHUSD",1755815740924,3.946,4255.5,4255.4,0.65614354]
["bitfinex","ETHUSD",1755815741120,3.946,4255.5,4255.4,1.12004354]
["bitfinex","ETHUSD",1755815743811,3.946,4255.5,4255.4,0.65614354]
["bitfinex","ETHUSD",1755815745835,3.946,4255.5,4255.4,1.12004354]
["bitfinex","ETHUSD",1755815746728,3.946,4255.5,4255.4,0.35244354]
["bitfinex","ETHUSD",1755815747927,3.946,4255.5,4255.4,0.65614354]
["bitfinex","ETHUSD",1755815748330,3.946,4255.5,4255.4,0.35244354]
["bitfinex","ETHUSD",1755815748537,3.946,4255.5,4255.4,0.65614354]
["bitfinex","ETHUSD",1755815748834,3.946,4255.5,4255.4,1.12004354]
["bitfinex","ETHUSD",1755815752529,3.946,4255.5,4255.4,0.65614354]
["bitfinex","ETHUSD",1755815752707,3.946,4255.5,4255.4,0.7676]
["bitfinex","ETHUSD",1755815753104,3.946,4255.5,4255.4,3.7676]
["bitfinex","ETHUSD",1755815753299,1.808,4255.6,4255.4,3.3037]
["bitfinex","ETHUSD",1755815753633,3.938,4255.5,4255.4,2.6771549]
["bitfinex","ETHUSD",1755815753834,3.938,4255.5,4255.4,2.65365535]
["bitfinex","ETHUSD",1755815754053,3.938,4255.5,4255.4,3.87513696]
["bitfinex","ETHUSD",1755815754228,3.938,4255.5,4255.4,4.33903696]
["bitfinex","ETHUSD",1755815754544,1.808,4255.6,4255.5,3.0]
["bitfinex","ETHUSD",1755815754735,5.746,4255.6,4255.5,3.3037]
["bitfinex","ETHUSD",1755815754939,1.808,4255.6,4255.5,3.7676]
["bitfinex","ETHUSD",1755815755146,5.746,4255.6,4255.5,4.76047017]
["bitfinex","ETHUSD",1755815755625,1.808,4255.6,4255.5,7.11037029]
["bitfinex","ETHUSD",1755815755826,5.746,4255.6,4255.5,7.11037029]
["bitfinex","ETHUSD",1755815756241,0.001,4256.3,4255.5,7.11037029]
["bitfinex","ETHUSD",1755815756242,1.808,4256.2,4255.5,5.46707517]
["bitfinex","ETHUSD",1755815756421,3.938,4256.1,4255.7,5.34978722]
["bitfinex","ETHUSD",1755815756621,3.938,4256.1,4256.0,0.3037]
["bitfinex","ETHUSD",1755815756852,3.938,4256.1,4256.0,0.7676]
["bitfinex","ETHUSD",1755815757335,1.808,4256.2,4256.0,0.3037]
["bitfinex","ETHUSD",1755815757543,3.938,4256.1,4256.0,3.3833683]
["bitfinex","ETHUSD",1755815757742,3.938,4256.1,4256.0,3.35987206]
["bitfinex","ETHUSD",1755815758110,3.938,4256.1,4256.0,4.69473264]
["bitfinex","ETHUSD",1755815759955,3.938,4256.1,4256.0,3.98818464]
["bitfinex","ETHUSD",1755815760125,1.808,4256.2,4256.1,5.34956885]
["bitfinex","ETHUSD",1755815760446,5.746,4256.2,4256.1,6.11716885]
["bitfinex","ETHUSD",1755815762739,1.808,4256.2,4256.1,6.11716885]
["bitfinex","ETHUSD",1755815762939,5.745,4256.2,4256.1,7.05094587]
["bitfinex","ETHUSD",1755815765950,1.808,4256.2,4256.1,7.05094587]
["bitfinex","ETHUSD",1755815766151,5.745,4256.2,4256.1,7.05094587]
["bitfinex","ETHUSD",1755815768253,0.001,4256.3,4256.1,7.05094587]
["bitfinex","ETHUSD",1755815768434,3.937,4256.2,4256.1,6.58704587]
["bitfinex","ETHUSD",1755815769155,3.937,4256.2,4256.1,7.05204587]
["bitfinex","ETHUSD",1755815770751,0.001,4256.3,4256.2,3.0]
["bitfinex","ETHUSD",1755815770938,3.938,4256.3,4256.2,4.27316507]
["bitfinex","ETHUSD",1755815771143,3.938,4256.3,4256.2,4.71466994]
["bitfinex","ETHUSD",1755815771452,3.938,4256.3,4256.2,1.71466994]
["bitfinex","ETHUSD",1755815771655,3.938,4256.3,4256.2,0.7745]
["bitfinex","ETHUSD",1755815771820,3.938,4256.3,4256.0,2.34961209]
["bitfinex","ETHUSD",1755815772024,3.938,4256.3,4255.9,2.34966712]
["bitfinex","ETHUSD",1755815772554,3.938,4256.3,4256.0,2.3496214]
["bitfinex","ETHUSD",1755815773130,3.938,4256.3,4255.9,2.34966328]
["bitfinex","ETHUSD",1755815773338,3.938,4256.3,4256.0,3.88709337]
["bitfinex","ETHUSD",1755815773537,0.2033,4256.1,4256.0,3.88709337]
["bitfinex","ETHUSD",1755815773835,3.938,4256.3,4256.0,3.88709337]
["bitfinex","ETHUSD",1755815774152,0.2033,4256.1,4256.0,0.88709337]
["bitfinex","ETHUSD",1755815774722,0.2033,4256.1,4255.8,2.35373135]
["bitfinex","ETHUSD",1755815774952,3.937,4256.0,4255.8,2.35373135]
["bitfinex","ETHUSD",1755815775152,0.2058,4255.9,4255.8,2.35373135]
["bitfinex","ETHUSD",1755815775464,3.937,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1755815775672,3.937,4256.0,4255.9,5.34967926]
["bitfinex","ETHUSD",1755815775831,3.937,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1755815776231,3.937,4256.0,4255.9,2.89068032]
["bitfinex","ETHUSD",1755815776752,3.937,4256.0,4255.9,5.89068032]
["bitfinex","ETHUSD",1755815777373,0.001,4256.3,4256.0,3.0]
["bitfinex","ETHUSD",1755815777578,3.937,4256.2,4255.9,2.89068032]
["bitfinex","ETHUSD",1755815777865,3.937,4256.2,4256.0,3.0]
["bitfinex","ETHUSD",1755815778063,3.937,4256.2,4256.0,3.89509452]
["bitfinex","ETHUSD",1755815779059,0.2033,4256.1,4256.0,3.89509452]
["bitfinex","ETHUSD",1755815779363,0.2033,4256.1,4256.0,3.24471858]
["bitfinex","ETHUSD",1755815779573,3.937,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1755815779865,4.1428,4256.2,4256.1,5.34956885]
["bitfinex","ETHUSD",1755815781667,0.001,4256.3,4256.1,5.65906885]
["bitfinex","ETHUSD",1755815781838,3.937,4256.2,4256.1,5.65906885]
["bitfinex","ETHUSD",1755815782662,3.937,4256.2,4256.1,5.34956885]
["bitfinex","ETHUSD",1755815784166,0.001,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1755815784370,0.001,4256.3,4256.2,0.02349513]
["bitfinex","ETHUSD",1755815784536,0.2043,4256.3,4256.1,2.34955578]
["bitfinex","ETHUSD",1755815784732,0.2043,4256.3,4256.2,3.0]
["bitfinex","ETHUSD",1755815784947,0.2043,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1755815785964,0.2043,4256.3,4256.2,5.34951365]
["bitfinex","ETHUSD",1755815786136,0.2043,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1755815786736,0.001,4256.3,4256.2,2.65901365]
["bitfinex","ETHUSD",1755815786936,0.001,4256.3,4256.2,3.55942841]
["bitfinex","ETHUSD",1755815789480,0.001,4256.3,4256.2,6.55942841]
["bitfinex","ETHUSD",1755815791449,0.001,4256.3,4256.2,6.24992841]
["bitfinex","ETHUSD",1755815791679,0.0055,4256.3,4256.2,6.24992841]
["bitfinex","ETHUSD",1755815792189,0.001,4256.3,4256.2,6.24992841]
["bitfinex","ETHUSD",1755815793173,3.937,4256.3,4256.2,4.20991476]
["bitfinex","ETHUSD",1755815793486,3.937,4256.3,4256.2,6.55942841]
["bitfinex","ETHUSD",1755815793857,0.001,4256.3,4256.2,6.55942841]
["bitfinex","ETHUSD",1755815794852,0.001,4256.3,4256.2,7.02442841]
["bitfinex","ETHUSD",1755815795888,0.001,4256.3,4256.2,9.50442841]
["bitfinex","ETHUSD",1755815796059,0.0055,4256.3,4256.2,3.0]
["bitfinex","ETHUSD",1755815797651,3.9415,4256.3,4256.2,3.0]
["bitfinex","ETHUSD",1755815798586,4.1448,4256.3,4256.2,3.0]
["bitfinex","ETHUSD",1755815799890,3.9415,4256.3,4256.2,3.0]
["bitfinex","ETHUSD",1755815807364,3.937,4256.3,4256.2,3.0]
["bitfinex","ETHUSD",1755815808184,3.937,4256.3,4256.2,3.3027]
["bitfinex","ETHUSD",1755815809985,0.001,4256.3,4256.2,3.3027]
["bitfinex","ETHUSD",1755815810197,3.937,4256.3,4256.2,3.7747]
["bitfinex","ETHUSD",1755815810595,3.937,4256.3,4256.2,3.3027]
["bitfinex","ETHUSD",1755815815197,4.1528,4256.3,4256.2,3.0]
["bitfinex","ETHUSD",1755815815613,3.937,4256.3,4256.2,3.0]
["bitfinex","ETHUSD",1755815820322,3.937,4256.3,4256.2,4.009185]
["bitfinex","ETHUSD",1755815823326,3.936,4256.3,4256.2,4.009185]
["bitfinex","ETHUSD",1755815825629,3.936,4256.3,4256.2,3.706485]
["bitfinex","ETHUSD",1755815827134,4.2218,4256.3,4256.2,3.706485]
["bitfinex","ETHUSD",1755815831842,0.2868,4256.3,4256.2,3.706485]
["bitfinex","ETHUSD",1755815832045,4.2218,4256.3,4256.2,3.706485]
["bitfinex","ETHUSD",1755815838426,4.2218,4256.3,4256.2,3.72998013]
["bitfinex","ETHUSD",1755815838628,4.2218,4256.3,4256.2,3.706485]
["bitfinex","ETHUSD",1755815839257,0.001,4256.3,4256.2,6.35849865]
["bitfinex","ETHUSD",1755815839429,3.936,4256.3,4256.2,4.88214584]
["bitfinex","ETHUSD",1755815839628,3.936,4256.3,4256.2,4.008985]
["bitfinex","ETHUSD",1755815840161,3.936,4256.3,4256.2,6.35849865]
["bitfinex","ETHUSD",1755815843060,3.936,4256.3,4256.2,4.008985]
["bitfinex","ETHUSD",1755815843270,4.2355,4256.3,4256.2,3.706485]
["bitfinex","ETHUSD",1755815845577,5.19655,4256.3,4256.2,0.706485]
["bitfinex","ETHUSD",1755815850163,4.83985,4256.3,4256.2,0.706485]
["bitfinex","ETHUSD",1755815851441,4.84335,4256.3,4256.2,0.706485]
["bitfinex","ETHUSD",1755815853470,4.83985,4256.3,4256.2,0.706485]
["bitfinex","ETHUSD",1755815854475,4.84335,4256.3,4256.2,0.706485]
["bitfinex","ETHUSD",1755815855566,4.83985,4256.3,4256.2,0.706485]
["bitfinex","ETHUSD",1755815855981,4.84335,4256.3,4256.2,0.706485]
["bitfinex","ETHUSD",1755815856175,4.83985,4256.3,4256.2,0.706485]
["bitfinex","ETHUSD",1755815856379,4.2355,4256.3,4256.2,0.706485]
["bitfinex","ETHUSD",1755815859074,11.01014956,4256.3,4255.8,0.004]
["bitfinex","ETHUSD",1755815859280,0.3602,4256.2,4255.8,0.004]
["bitfinex","ETHUSD",1755815859444,3.934,4256.1,4255.8,0.004]
["bitfinex","ETHUSD",1755815859644,0.307,4255.9,4255.8,0.004]
["bitfinex","ETHUSD",1755815859840,4.241,4255.9,4255.8,0.004]
["bitfinex","ETHUSD",1755815865683,3.934,4255.9,4255.8,0.755]
["bitfinex","ETHUSD",1755815867220,0.001,4256.3,4255.8,0.755]
["bitfinex","ETHUSD",1755815867507,3.934,4256.2,4255.9,0.4362]
["bitfinex","ETHUSD",1755815867669,0.001,4256.3,4256.1,0.3148]
["bitfinex","ETHUSD",1755815867871,3.934,4256.2,4256.1,0.3148]
["bitfinex","ETHUSD",1755815868494,3.934,4256.2,4256.1,1.021446]
["bitfinex","ETHUSD",1755815873207,4.1251,4256.2,4256.1,0.706646]
["bitfinex","ETHUSD",1755815873515,5.10281,4256.2,4256.1,0.706646]
["bitfinex","ETHUSD",1755815873708,0.97771,4256.2,4255.8,0.004]
["bitfinex","ETHUSD",1755815874004,5.10161,4256.2,4255.9,0.706646]
["bitfinex","ETHUSD",1755815874221,11.87625956,4256.2,4255.8,0.004]
["bitfinex","ETHUSD",1755815874377,0.464,4256.1,4255.8,0.004]
["bitfinex","ETHUSD",1755815874578,0.1926,4255.9,4255.8,0.004]
["bitfinex","ETHUSD",1755815875081,0.6538,4255.9,4255.8,0.004]
["bitfinex","ETHUSD",1755815878213,5.16812596,4256.0,4255.8,0.004]
["bitfinex","ETHUSD",1755815878417,0.1911,4255.9,4255.8,0.004]
["bitfinex","ETHUSD",1755815880417,3.934,4255.9,4255.8,0.3188]
["bitfinex","ETHUSD",1755815880613,3.934,4255.9,4255.8,0.755]
["bitfinex","ETHUSD",1755815881003,3.934,4255.9,4255.8,0.3188]
["bitfinex","ETHUSD",1755815885429,0.97771,4256.2,4255.8,0.3188]
["bitfinex","ETHUSD",1755815885631,3.934,4256.1,4255.8,0.3188]
["bitfinex","ETHUSD",1755815888332,0.001,4255.9,4255.8,0.3188]
["bitfinex","ETHUSD",1755815888629,4.1261,4255.9,4255.8,0.004]
["bitfinex","ETHUSD",1755815888831,4.636481,4255.9,4255.8,0.004]
["bitfinex","ETHUSD",1755815890700,5.095881,4255.9,4255.8,0.004]
["bitfinex","ETHUSD",1755815890899,11.87053056,4255.9,4255.8,0.004]
["bitfinex","ETHUSD",1755815891199,12.59899212,4255.9,4255.8,0.004]
["bitfinex","ETHUSD",1755815891398,12.73127648,4255.9,4255.8,0.004]
["bitfinex","ETHUSD",1755815891730,14.02702476,4255.9,4255.8,0.004]
["bitfinex","ETHUSD",1755815891935,43.39127648,4255.9,4255.8,0.004]
["bitfinex","ETHUSD",1755815892302,44.23738287,4255.9,4255.8,0.004]
["bitfinex","ETHUSD",1755815892502,0.66,4255.8,4254.8,0.02]
["bitfinex","ETHUSD",1755815892716,7.73784956,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815893003,14.34059548,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815893237,14.69359548,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815894033,14.56100359,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815894234,14.69294624,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815894420,16.08122268,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815894625,16.0811188,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815895119,15.72911419,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815896437,14.71611419,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815896737,14.208126,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815897266,10.274126,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815897437,14.208126,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815898330,10.274126,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815898546,14.208126,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815900821,10.274126,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815901120,14.208126,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815902547,10.274126,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815902711,14.209126,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755815905848,14.209126,4254.9,4254.8,0.024]
["bitfinex","ETHUSD",1755815906850,14.869126,4254.9,4254.8,0.024]
["bitfinex","ETHUSD",1755815911848,10.934126,4254.9,4254.8,0.024]
["bitfinex","ETHUSD",1755815912034,14.208126,4254.9,4254.8,0.024]
["bitfinex","ETHUSD",1755815912434,9.970926,4254.9,4254.8,0.3367]
["bitfinex","ETHUSD",1755815912645,13.904926,4254.9,4254.8,0.3367]
["bitfinex","ETHUSD",1755815913328,9.970926,4254.9,4254.8,0.3367]
["bitfinex","ETHUSD",1755815913534,13.904926,4254.9,4254.8,0.3367]
["bitfinex","ETHUSD",1755815913737,13.904926,4254.9,4254.8,0.7718]
["bitfinex","ETHUSD",1755815913950,19.558926,4254.9,4254.8,0.7718]
["bitfinex","ETHUSD",1755815914776,19.558926,4254.9,4254.8,0.3367]
["bitfinex","ETHUSD",1755815915969,7.463,4254.9,4254.8,0.7718]
["bitfinex","ETHUSD",1755815916129,11.397,4254.9,4254.8,0.7718]
["bitfinex","ETHUSD",1755815918257,0.001,4255.3,4254.8,0.7718]
["bitfinex","ETHUSD",1755815918455,5.743,4255.2,4254.8,0.3367]
["bitfinex","ETHUSD",1755815918661,0.001,4255.3,4254.9,0.4279]
["bitfinex","ETHUSD",1755815918861,5.743,4255.2,4255.0,5.35013776]
["bitfinex","ETHUSD",1755815919060,5.743,4255.2,4255.1,1.1248826]
["bitfinex","ETHUSD",1755815919261,5.743,4255.2,4255.1,1.5527826]
["bitfinex","ETHUSD",1755815919781,5.743,4255.2,4255.1,3.90290363]
["bitfinex","ETHUSD",1755815920134,5.743,4255.2,4255.1,4.5527826]
["bitfinex","ETHUSD",1755815920337,5.743,4255.2,4255.1,5.2594806]
["bitfinex","ETHUSD",1755815921146,5.743,4255.2,4255.1,7.60960163]
["bitfinex","ETHUSD",1755815921740,1.809,4255.2,4255.1,7.60960163]
["bitfinex","ETHUSD",1755815921941,5.743,4255.2,4255.1,7.60960163]
["bitfinex","ETHUSD",1755815922156,1.809,4255.2,4255.1,7.60960163]
["bitfinex","ETHUSD",1755815922353,5.743,4255.2,4255.1,7.60960163]
["bitfinex","ETHUSD",1755815922979,1.809,4255.2,4255.1,7.60960163]
["bitfinex","ETHUSD",1755815923272,5.743,4255.2,4255.1,7.60960163]
["bitfinex","ETHUSD",1755815923840,1.809,4255.2,4255.1,7.60960163]
["bitfinex","ETHUSD",1755815924042,5.742,4255.2,4255.1,7.60960163]
["bitfinex","ETHUSD",1755815925275,5.742,4255.2,4255.1,7.79021966]
["bitfinex","ETHUSD",1755815925476,1.809,4255.2,4255.1,7.79021966]
["bitfinex","ETHUSD",1755815925676,5.742,4255.2,4255.1,7.79021966]
["bitfinex","ETHUSD",1755815926045,0.001,4255.3,4255.2,5.3500658]
["bitfinex","ETHUSD",1755815926252,0.001,4255.3,4255.2,6.97139435]
["bitfinex","ETHUSD",1755815926564,3.934,4255.3,4255.2,7.39929435]
["bitfinex","ETHUSD",1755815928384,3.934,4255.3,4255.2,2.04922855]
["bitfinex","ETHUSD",1755815928680,3.934,4255.3,4255.2,0.7352]
["bitfinex","ETHUSD",1755815929257,3.934,4255.3,4255.2,0.3073]
["bitfinex","ETHUSD",1755815930149,3.934,4255.3,4255.2,3.7352]
["bitfinex","ETHUSD",1755815931886,0.001,4255.3,4255.2,3.0852658]
["bitfinex","ETHUSD",1755815932086,3.934,4255.3,4255.2,4.31230948]
["bitfinex","ETHUSD",1755815932384,3.934,4255.3,4255.2,7.99537083]
["bitfinex","ETHUSD",1755815933549,0.001,4255.3,4255.2,7.99537083]
["bitfinex","ETHUSD",1755815933750,3.934,4255.3,4255.2,7.99537083]
["bitfinex","ETHUSD",1755815934474,0.001,4255.3,4255.2,7.99537083]
["bitfinex","ETHUSD",1755815934881,3.933,4255.3,4255.2,7.99537083]
["bitfinex","ETHUSD",1755815935250,0.001,4255.3,4255.2,7.99537083]
["bitfinex","ETHUSD",1755815935446,3.933,4255.3,4255.2,7.99537083]
["bitfinex","ETHUSD",1755815936394,3.933,4255.3,4255.2,7.33537083]
["bitfinex","ETHUSD",1755815936577,0.001,4255.3,4255.2,7.99537083]
["bitfinex","ETHUSD",1755815936899,3.933,4255.3,4255.2,7.99537083]
["bitfinex","ETHUSD",1755815937771,3.933,4255.3,4255.2,6.90747083]
["bitfinex","ETHUSD",1755815938282,4.1518,4255.3,4255.2,5.3500658]
["bitfinex","ETHUSD",1755815938481,4.1518,4255.3,4255.2,3.0]
["bitfinex","ETHUSD",1755815942588,4.5906,4255.3,4255.2,3.0]
["bitfinex","ETHUSD",1755815942891,4.5906,4255.3,4254.8,0.024]
["bitfinex","ETHUSD",1755815945304,4.1518,4255.3,4254.8,0.47540286]
["bitfinex","ETHUSD",1755815945602,0.001,4255.3,4255.2,2.6573658]
["bitfinex","ETHUSD",1755815945755,0.001,4255.3,4255.2,3.3073]
["bitfinex","ETHUSD",1755815945963,5.741,4255.3,4255.2,3.3073]
["bitfinex","ETHUSD",1755815946282,5.741,4255.3,4255.2,5.6573658]
["bitfinex","ETHUSD",1755815946460,6.0339,4255.3,4255.2,3.0]
["bitfinex","ETHUSD",1755815947155,5.741,4255.3,4255.2,3.0]
["bitfinex","ETHUSD",1755815953386,0.001,4255.3,4255.2,13.44631609]
["bitfinex","ETHUSD",1755815953584,0.001,4255.3,4255.2,13.52851536]
["bitfinex","ETHUSD",1755815953814,0.001,4255.3,4255.2,7.4604108]
["bitfinex","ETHUSD",1755815954518,0.001,4255.3,4255.2,4.450345]
["bitfinex","ETHUSD",1755815954705,0.001,4255.3,4255.2,6.7538658]
["bitfinex","ETHUSD",1755815954908,0.001,4255.3,4255.2,9.05059488]
["bitfinex","ETHUSD",1755815955711,0.001,4255.3,4255.2,7.95539488]
["bitfinex","ETHUSD",1755815955898,0.0047,4255.3,4255.2,3.706511]
["bitfinex","ETHUSD",1755815956197,2.1751,4255.3,4254.8,0.024]
["bitfinex","ETHUSD",1755815956399,4.4079,4255.2,4254.8,0.024]
["bitfinex","ETHUSD",1755815956584,0.4709,4255.2,4254.8,0.024]
["bitfinex","ETHUSD",1755815956784,3.938,4255.1,4254.9,0.4352]
["bitfinex","ETHUSD",1755815957013,3.938,4255.1,4254.8,0.024]
["bitfinex","ETHUSD",1755815957481,3.938,4255.1,4254.9,5.3502222]
["bitfinex","ETHUSD",1755815958414,3.938,4255.1,4254.9,2.35021827]
["bitfinex","ETHUSD",1755815958619,3.937,4255.0,4254.9,2.35021827]
["bitfinex","ETHUSD",1755815958797,3.937,4255.0,4254.9,5.65881827]
["bitfinex","ETHUSD",1755815959201,3.937,4255.0,4254.9,3.0]
["bitfinex","ETHUSD",1755815959531,4.124,4255.0,4254.9,3.0]
["bitfinex","ETHUSD",1755815961825,1.809,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1755815961995,5.746,4255.3,4255.2,3.0]
["bitfinex","ETHUSD",1755815962724,5.746,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1755815962901,5.746,4255.3,4255.2,3.0938658]
["bitfinex","ETHUSD",1755815963303,0.001,4255.3,4255.2,7.29826995]
["bitfinex","ETHUSD",1755815963713,3.941,4255.8,4255.7,3.00978969]
["bitfinex","ETHUSD",1755815964035,3.941,4255.8,4255.7,6.75358969]
["bitfinex","ETHUSD",1755815965128,0.001,4255.8,4255.7,7.46006769]
["bitfinex","ETHUSD",1755815966314,0.001,4256.2,4255.9,0.66]
["bitfinex","ETHUSD",1755815966513,0.001,4256.2,4256.1,13.09281841]
["bitfinex","ETHUSD",1755815966901,0.001,4256.2,4256.1,13.52801841]
["bitfinex","ETHUSD",1755815967118,0.001,4256.2,4256.1,13.62220241]
["bitfinex","ETHUSD",1755815968438,0.001,4256.2,4256.1,6.84755285]
["bitfinex","ETHUSD",1755815968639,0.001,4256.2,4256.1,8.27247122]
["bitfinex","ETHUSD",1755815971226,0.001,4256.2,4256.1,7.17727122]
["bitfinex","ETHUSD",1755815971425,4.2305,4256.2,4256.1,6.77448722]
["bitfinex","ETHUSD",1755815972047,4.2305,4256.2,4256.1,4.42491837]
["bitfinex","ETHUSD",1755815972222,4.5941,4256.2,4256.1,3.0]
["bitfinex","ETHUSD",1755815972421,4.5941,4256.2,4256.1,5.34956885]
["bitfinex","ETHUSD",1755815972642,4.5941,4256.2,4255.3,0.4352]
["bitfinex","ETHUSD",1755815972842,1.808,4256.1,4255.3,2.34999641]
["bitfinex","ETHUSD",1755815973046,1.808,4256.1,4254.7,0.55876089]
["bitfinex","ETHUSD",1755815973047,0.2925,4255.4,4255.1,0.004]
["bitfinex","ETHUSD",1755815973210,3.941,4255.3,4255.1,0.004]
["bitfinex","ETHUSD",1755815973411,0.2925,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755815973841,0.2925,4255.2,4255.1,2.35412103]
["bitfinex","ETHUSD",1755815974119,0.2925,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755815974824,0.2925,4255.2,4255.1,2.35412103]
["bitfinex","ETHUSD",1755815975038,0.2925,4255.2,4255.1,6.14492837]
["bitfinex","ETHUSD",1755815975649,0.2925,4255.2,4255.1,3.79480734]
["bitfinex","ETHUSD",1755815976217,0.2925,4255.2,4255.1,6.14492837]
["bitfinex","ETHUSD",1755815976554,4.2325,4255.2,4255.1,6.14492837]
["bitfinex","ETHUSD",1755815976857,3.94,4255.2,4255.1,6.14492837]
["bitfinex","ETHUSD",1755815977074,3.94,4255.2,4255.1,6.45352837]
["bitfinex","ETHUSD",1755815977548,3.94,4255.2,4255.1,6.14492837]
["bitfinex","ETHUSD",1755815977851,3.94,4255.2,4255.1,6.45352837]
["bitfinex","ETHUSD",1755815978246,1.808,4255.3,4255.2,5.3500658]
["bitfinex","ETHUSD",1755815978451,5.747,4255.3,4255.2,1.22544942]
["bitfinex","ETHUSD",1755815978654,6.0402,4255.3,4255.2,3.57551522]
["bitfinex","ETHUSD",1755815978859,5.747,4255.3,4255.2,3.57551522]
["bitfinex","ETHUSD",1755815979023,1.808,4255.3,4255.2,3.88451522]
["bitfinex","ETHUSD",1755815979227,5.747,4255.3,4255.2,4.33541522]
["bitfinex","ETHUSD",1755815981131,1.808,4255.3,4255.2,4.33541522]
["bitfinex","ETHUSD",1755815981330,5.748,4255.3,4255.2,4.33541522]
["bitfinex","ETHUSD",1755815984464,1.808,4255.3,4255.2,4.33541522]
["bitfinex","ETHUSD",1755815984671,5.746,4255.3,4255.2,4.33541522]
["bitfinex","ETHUSD",1755815986161,5.746,4255.3,4255.2,3.57551522]
["bitfinex","ETHUSD",1755815986362,0.001,4256.2,4255.3,2.35001057]
["bitfinex","ETHUSD",1755815986664,5.745,4256.1,4255.5,5.34986142]
["bitfinex","ETHUSD",1755815986869,5.745,4256.1,4255.6,2.34980942]
["bitfinex","ETHUSD",1755815987470,1.808,4256.1,4255.7,3.02349789]
["bitfinex","ETHUSD",1755815987730,3.937,4256.0,4255.7,0.47439789]
["bitfinex","ETHUSD",1755815987970,3.937,4256.0,4255.7,2.37327713]
["bitfinex","ETHUSD",1755815988262,3.937,4256.0,4255.5,2.80078675]
["bitfinex","ETHUSD",1755815988574,3.937,4256.0,4255.8,2.34973353]
["bitfinex","ETHUSD",1755815988736,3.937,4256.0,4255.6,6.1656793]
["bitfinex","ETHUSD",1755815988939,3.937,4255.9,4255.6,6.1656793]
["bitfinex","ETHUSD",1755815989228,3.937,4255.8,4255.7,2.34977701]
["bitfinex","ETHUSD",1755815989430,1.808,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1755815989634,5.745,4256.1,4256.0,6.9577997]
["bitfinex","ETHUSD",1755815991663,1.808,4256.1,4256.0,6.9577997]
["bitfinex","ETHUSD",1755815991844,5.745,4256.1,4256.0,6.9577997]
["bitfinex","ETHUSD",1755815992441,5.9585,4256.1,4256.0,3.0]
["bitfinex","ETHUSD",1755815992645,6.4011,4256.1,4256.0,3.0]
["bitfinex","ETHUSD",1755815993175,6.4011,4256.1,4255.1,0.004]
["bitfinex","ETHUSD",1755815993341,0.4426,4256.0,4255.2,2.3500658]
["bitfinex","ETHUSD",1755815993545,0.2158,4255.3,4255.1,0.004]
["bitfinex","ETHUSD",1755815993751,0.2158,4255.3,4255.2,0.3710633]
["bitfinex","ETHUSD",1755815993949,4.1538,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1755815994150,3.938,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1755815994338,3.938,4255.3,4255.2,5.6590658]
["bitfinex","ETHUSD",1755815994841,3.938,4255.3,4255.2,5.3500658]
["bitfinex","ETHUSD",1755815995670,3.938,4255.3,4255.2,5.6590658]
["bitfinex","ETHUSD",1755815995870,3.938,4255.3,4255.2,6.57614318]
["bitfinex","ETHUSD",1755815996540,3.938,4255.3,4255.2,7.02704318]
["bitfinex","ETHUSD",1755815997439,0.4426,4256.0,4255.4,2.34991234]
["bitfinex","ETHUSD",1755815997690,3.936,4255.9,4255.5,2.37339281]
["bitfinex","ETHUSD",1755815997844,3.936,4255.8,4255.6,2.34979763]
["bitfinex","ETHUSD",1755815998042,3.936,4255.8,4255.5,2.34988542]
["bitfinex","ETHUSD",1755815998242,3.936,4255.8,4255.6,0.02349844]
["bitfinex","ETHUSD",1755815998463,1.808,4256.1,4255.7,0.309]
["bitfinex","ETHUSD",1755815998671,3.936,4256.0,4255.7,0.309]
["bitfinex","ETHUSD",1755815998878,0.2104,4255.8,4255.5,2.34989579]
["bitfinex","ETHUSD",1755815999150,0.2104,4255.8,4255.6,2.34984088]
["bitfinex","ETHUSD",1755815999343,0.2104,4255.8,4255.5,2.97659442]
["bitfinex","ETHUSD",1755815999886,0.2104,4255.8,4255.5,3.0]
["bitfinex","ETHUSD",1755816000066,0.653,4255.8,4255.3,2.34999917]
["bitfinex","ETHUSD",1755816000384,0.2104,4255.8,4255.5,2.34988993]
["bitfinex","ETHUSD",1755816000694,0.2104,4255.8,4255.6,2.34983281]
["bitfinex","ETHUSD",1755816000984,1.808,4256.1,4255.7,0.02349789]
["bitfinex","ETHUSD",1755816001204,4.3819,4256.0,4255.1,0.004]
["bitfinex","ETHUSD",1755816001560,0.4449,4255.9,4255.1,0.004]
["bitfinex","ETHUSD",1755816001862,0.2127,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755816002066,1.808,4256.1,4255.1,0.004]
["bitfinex","ETHUSD",1755816002260,3.938,4256.0,4255.4,2.34991605]
["bitfinex","ETHUSD",1755816003575,3.938,4256.0,4255.5,2.34988919]
["bitfinex","ETHUSD",1755816003791,3.938,4256.0,4255.4,2.34993536]
["bitfinex","ETHUSD",1755816003977,1.808,4256.1,4255.6,2.34983708]
["bitfinex","ETHUSD",1755816004177,1.808,4256.1,4255.8,2.3497343]
["bitfinex","ETHUSD",1755816004383,1.808,4256.1,4255.9,0.02349679]
["bitfinex","ETHUSD",1755816004600,1.808,4256.1,4255.9,2.37312562]
["bitfinex","ETHUSD",1755816004926,1.808,4256.1,4256.0,5.34962406]
["bitfinex","ETHUSD",1755816005111,5.746,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1755816005408,5.746,4256.1,4256.0,2.65862406]
["bitfinex","ETHUSD",1755816005610,5.746,4256.1,4256.0,3.9554499]
["bitfinex","ETHUSD",1755816006285,1.808,4256.1,4256.0,3.97894614]
["bitfinex","ETHUSD",1755816006481,0.001,4256.2,4256.1,6.00956885]
["bitfinex","ETHUSD",1755816006792,0.001,4256.2,4256.1,6.76946885]
["bitfinex","ETHUSD",1755816011906,0.001,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1755816012102,0.001,4256.2,4256.1,3.25089577]
["bitfinex","ETHUSD",1755816012304,0.001,4256.2,4256.1,6.25089577]
["bitfinex","ETHUSD",1755816012502,0.2137,4256.2,4256.1,3.0]
["bitfinex","ETHUSD",1755816012914,0.001,4256.2,4256.1,5.64206885]
["bitfinex","ETHUSD",1755816013233,0.001,4256.2,4256.1,6.77016885]
["bitfinex","ETHUSD",1755816014225,0.001,4256.3,4256.2,6.00951365]
["bitfinex","ETHUSD",1755816014226,1e-08,4256.3,4256.2,6.00951365]
["bitfinex","ETHUSD",1755816014519,1e-08,4256.3,4256.2,8.77603453]
["bitfinex","ETHUSD",1755816017407,1e-08,4256.4,4256.3,3.00945844]
["bitfinex","ETHUSD",1755816017698,1e-08,4256.4,4256.3,15.00205844]
["bitfinex","ETHUSD",1755816018197,1e-08,4256.6,4256.5,6.00934805]
["bitfinex","ETHUSD",1755816018402,1e-08,4256.6,4256.5,27.07810574]
["bitfinex","ETHUSD",1755816018641,1e-08,4256.6,4256.5,27.54620574]
["bitfinex","ETHUSD",1755816019002,0.001,4257.1,4256.7,3.00923767]
["bitfinex","ETHUSD",1755816019244,0.001,4257.1,4256.8,6.00918248]
["bitfinex","ETHUSD",1755816019559,1e-08,4257.8,4257.7,6.00868591]
["bitfinex","ETHUSD",1755816019846,1e-08,4257.8,4257.7,6.18443413]
["bitfinex","ETHUSD",1755816020044,0.22990001,4257.8,4257.7,6.18443413]
["bitfinex","ETHUSD",1755816020347,0.65540001,4257.8,4257.7,3.0]
["bitfinex","ETHUSD",1755816023237,0.65640001,4257.8,4257.7,3.0]
["bitfinex","ETHUSD",1755816023603,0.23090001,4257.8,4257.7,3.0]
["bitfinex","ETHUSD",1755816024125,0.23090001,4257.8,4257.7,3.02348685]
["bitfinex","ETHUSD",1755816024334,0.23090001,4257.8,4257.7,3.0]
["bitfinex","ETHUSD",1755816026237,0.23090001,4257.8,4257.7,5.37217276]
["bitfinex","ETHUSD",1755816026539,0.00100001,4257.8,4257.7,6.43078116]
["bitfinex","ETHUSD",1755816027210,0.23090001,4257.8,4257.7,3.0]
["bitfinex","ETHUSD",1755816027439,4.60640001,4257.8,4256.0,0.4681]
["bitfinex","ETHUSD",1755816027610,4.60640001,4257.8,4255.8,0.02]
["bitfinex","ETHUSD",1755816027833,4.60640001,4257.8,4256.0,2.34962299]
["bitfinex","ETHUSD",1755816027834,0.4255,4257.7,4256.0,2.34962299]
["bitfinex","ETHUSD",1755816028006,0.2319,4256.2,4255.9,2.34966776]
["bitfinex","ETHUSD",1755816028343,0.2319,4256.2,4255.8,0.02]
["bitfinex","ETHUSD",1755816029007,0.2319,4256.2,4256.0,2.34959599]
["bitfinex","ETHUSD",1755816029536,0.2319,4256.2,4255.8,0.02]
["bitfinex","ETHUSD",1755816029919,0.2319,4256.2,4256.1,2.35356885]
["bitfinex","ETHUSD",1755816030810,0.2319,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816031530,0.6536,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816034743,0.2319,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816034907,0.6536,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816041736,0.2319,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816042046,3.951,4256.2,4256.1,0.3198]
["bitfinex","ETHUSD",1755816042224,3.951,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816042612,4.1799,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816044312,3.951,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816044839,3.95,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816045011,1.807,4256.6,4256.1,0.3198]
["bitfinex","ETHUSD",1755816045211,1.807,4256.6,4256.2,5.34947177]
["bitfinex","ETHUSD",1755816045411,3.949,4256.5,4256.1,0.004]
["bitfinex","ETHUSD",1755816045607,0.2983,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816046206,1.807,4256.6,4256.1,0.3198]
["bitfinex","ETHUSD",1755816046411,1.807,4256.6,4256.1,0.7806]
["bitfinex","ETHUSD",1755816046412,3.949,4256.5,4256.1,0.7806]
["bitfinex","ETHUSD",1755816046655,3.949,4256.5,4256.1,0.3198]
["bitfinex","ETHUSD",1755816046948,3.949,4256.5,4256.1,5.66936801]
["bitfinex","ETHUSD",1755816047132,3.949,4256.5,4256.2,2.34946669]
["bitfinex","ETHUSD",1755816047336,3.949,4256.5,4256.3,3.0]
["bitfinex","ETHUSD",1755816047555,3.949,4256.5,4256.1,0.004]
["bitfinex","ETHUSD",1755816048159,3.949,4256.5,4256.2,3.0]
["bitfinex","ETHUSD",1755816048727,3.949,4256.5,4256.2,2.34949592]
["bitfinex","ETHUSD",1755816048941,3.949,4256.5,4256.1,3.4648]
["bitfinex","ETHUSD",1755816049257,3.949,4256.5,4256.2,2.3495078]
["bitfinex","ETHUSD",1755816049408,1.807,4256.6,4256.4,2.66518816]
["bitfinex","ETHUSD",1755816049610,1.807,4256.6,4256.5,3.0]
["bitfinex","ETHUSD",1755816049836,5.755,4256.6,4256.5,0.3158]
["bitfinex","ETHUSD",1755816050051,5.9839,4256.6,4256.1,5.3535585]
["bitfinex","ETHUSD",1755816050351,5.9839,4256.6,4256.1,2.8143585]
["bitfinex","ETHUSD",1755816050558,3.947,4256.5,4256.1,2.8143585]
["bitfinex","ETHUSD",1755816050848,3.947,4256.4,4256.2,3.0]
["bitfinex","ETHUSD",1755816052053,0.0035,4256.3,4256.2,3.0]
["bitfinex","ETHUSD",1755816052250,0.0035,4256.3,4256.1,0.5224035]
["bitfinex","ETHUSD",1755816052251,0.4258,4256.3,4256.1,0.004]
["bitfinex","ETHUSD",1755816052407,0.4223,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816052612,0.43,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816052966,0.74511711,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816054055,4.69311711,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816054465,11.46611911,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816057563,7.51811911,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816057730,11.46511911,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816060337,7.09991911,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816060540,10.726702,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816060858,11.155302,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816061561,10.726702,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816061863,11.155302,4256.2,4256.1,0.004]
["bitfinex","ETHUSD",1755816066882,11.155302,4256.2,4255.8,0.02]
["bitfinex","ETHUSD",1755816066883,11.815302,4256.2,4255.8,0.02]
["bitfinex","ETHUSD",1755816067049,32.34841102,4256.1,4255.8,0.02]
["bitfinex","ETHUSD",1755816067234,0.8889,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755816067434,1.39578082,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755816067660,1.82238082,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755816068169,8.59538282,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755816068368,9.4605933,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755816069545,12.3169933,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755816071466,12.7455933,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755816075175,12.7465933,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755816075755,8.8025933,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755816075968,12.7455933,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755816077872,12.3169933,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755816079877,8.3739933,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755816080070,12.0860933,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755816080272,8.1450933,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755816080468,10.714002,4255.9,4255.8,0.3274]
["bitfinex","ETHUSD",1755816080883,10.714002,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755816081185,11.74477386,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755816081751,30.66,4255.8,4255.3,0.004]
["bitfinex","ETHUSD",1755816081956,7.731702,4255.4,4255.3,0.004]
["bitfinex","ETHUSD",1755816082184,44.89678439,4255.4,4255.3,0.004]
["bitfinex","ETHUSD",1755816082485,44.90198439,4255.4,4255.3,0.004]
["bitfinex","ETHUSD",1755816083253,44.89678439,4255.4,4255.3,0.004]
["bitfinex","ETHUSD",1755816083449,44.90198439,4255.4,4255.3,0.004]
["bitfinex","ETHUSD",1755816084050,30.66,4255.3,4255.1,0.004]
["bitfinex","ETHUSD",1755816084253,38.12088239,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755816084489,8.12088239,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755816084653,8.12898239,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755816085053,7.98781149,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755816085997,6.81201352,4255.2,4255.1,0.3114]
["bitfinex","ETHUSD",1755816086192,3.943,4255.2,4255.1,0.3114]
["bitfinex","ETHUSD",1755816086669,3.943,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755816087259,3.943,4255.2,4255.1,0.3114]
["bitfinex","ETHUSD",1755816087461,3.943,4255.2,4255.1,0.7613]
["bitfinex","ETHUSD",1755816087772,3.943,4255.2,4255.1,0.3114]
["bitfinex","ETHUSD",1755816088172,3.943,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755816089099,3.943,4255.2,4255.1,0.3114]
["bitfinex","ETHUSD",1755816089285,3.943,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755816089587,4.45010965,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755816089888,5.57242081,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755816090058,5.57142081,4255.2,4255.1,0.3114]
["bitfinex","ETHUSD",1755816090861,1.62942081,4255.2,4255.1,0.3114]
["bitfinex","ETHUSD",1755816091061,5.06431116,4255.2,4255.1,0.3114]
["bitfinex","ETHUSD",1755816091310,5.57142081,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755816091511,6.15250102,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755816091678,7.23910102,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755816093601,6.81250102,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755816094006,6.81252844,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755816094410,7.23912844,4255.2,4255.1,0.004]
["bitfinex","ETHUSD",1755816094611,0.66,4254.8,4253.5,0.4499]
["bitfinex","ETHUSD",1755816094813,0.66,4254.6,4253.5,0.4499]
["bitfinex","ETHUSD",1755816095031,7.665802,4254.4,4253.5,0.4499]
["bitfinex","ETHUSD",1755816095218,38.39302436,4254.4,4252.1,2.35176618]
["bitfinex","ETHUSD",1755816095514,38.94778129,4254.4,4253.2,0.4499]
["bitfinex","ETHUSD",1755816095714,41.30992092,4254.4,4254.2,0.004]
["bitfinex","ETHUSD",1755816096015,41.08980923,4254.4,4254.2,0.004]
["bitfinex","ETHUSD",1755816096215,41.30990582,4254.4,4254.2,0.004]
["bitfinex","ETHUSD",1755816096516,44.83016181,4254.4,4254.2,0.004]
["bitfinex","ETHUSD",1755816098583,44.59636181,4254.4,4254.2,0.004]
["bitfinex","ETHUSD",1755816098990,44.80646181,4254.4,4254.2,0.004]
["bitfinex","ETHUSD",1755816099187,44.67425053,4254.4,4254.2,0.004]
["bitfinex","ETHUSD",1755816099918,45.11945053,4254.4,4254.2,0.004]
["bitfinex","ETHUSD",1755816100128,44.89955128,4254.4,4254.2,0.004]
["bitfinex","ETHUSD",1755816100297,44.45435128,4254.4,4254.2,0.004]
["bitfinex","ETHUSD",1755816100927,44.89955128,4254.4,4254.2,0.004]
["bitfinex","ETHUSD",1755816101126,44.89955128,4254.4,4252.0,3.0]
["bitfinex","ETHUSD",1755816101127,0.66,4254.2,4252.0,3.0]
["bitfinex","ETHUSD",1755816101424,0.50710965,4254.2,4252.1,0.02351779]
["bitfinex","ETHUSD",1755816101623,6.773002,4254.0,4253.9,0.4463]
["bitfinex","ETHUSD",1755816101823,10.717002,4254.0,4253.9,0.7479]
["bitfinex","ETHUSD",1755816104494,10.717002,4254.0,4253.9,0.3016]
["bitfinex","ETHUSD",1755816104723,11.82398652,4254.0,4253.6,0.4463]
["bitfinex","ETHUSD",1755816104924,1.809,4253.9,4253.6,0.4463]
["bitfinex","ETHUSD",1755816105295,1.809,4253.9,4253.8,0.3256]
["bitfinex","ETHUSD",1755816105495,1.809,4253.9,4253.8,0.7719]
["bitfinex","ETHUSD",1755816105703,1.809,4253.9,4253.8,0.3256]
["bitfinex","ETHUSD",1755816105903,3.17229865,4253.9,4253.8,0.3256]
["bitfinex","ETHUSD",1755816107329,3.17229865,4253.9,4253.8,0.7719]
["bitfinex","ETHUSD",1755816109032,5.752,4253.9,4253.8,0.7719]
["bitfinex","ETHUSD",1755816109530,5.752,4253.9,4253.8,0.3256]
["bitfinex","ETHUSD",1755816109699,5.752,4253.9,4253.8,0.7719]
["bitfinex","ETHUSD",1755816110834,1.809,4253.9,4253.8,0.7719]
["bitfinex","ETHUSD",1755816111032,5.752,4253.9,4253.8,0.7719]
["bitfinex","ETHUSD",1755816111804,5.756,4253.9,4253.8,0.7719]
["bitfinex","ETHUSD",1755816113107,1.809,4253.9,4253.8,4.14909]
["bitfinex","ETHUSD",1755816113309,5.755,4253.9,4253.8,4.14909]
["bitfinex","ETHUSD",1755816113718,5.755,4253.9,4253.8,1.14909]
["bitfinex","ETHUSD",1755816113934,5.755,4253.9,4253.8,0.7719]
["bitfinex","ETHUSD",1755816118615,1.809,4253.9,4253.8,0.7719]
["bitfinex","ETHUSD",1755816118815,5.754,4253.9,4253.8,0.7719]
["bitfinex","ETHUSD",1755816121043,5.753,4253.9,4253.8,0.7719]
["bitfinex","ETHUSD",1755816125549,5.751,4253.9,4253.8,0.7719]
["bitfinex","ETHUSD",1755816126141,5.751,4253.9,4253.8,1.1548901]
["bitfinex","ETHUSD",1755816127321,5.751,4253.9,4253.8,0.7719]
["bitfinex","ETHUSD",1755816129267,1.809,4253.9,4253.8,6.14624763]
["bitfinex","ETHUSD",1755816129466,1.809,4253.9,4253.8,6.12273924]
["bitfinex","ETHUSD",1755816129769,5.751,4253.9,4253.8,6.12273924]
["bitfinex","ETHUSD",1755816131566,3.942,4253.9,4253.8,6.12273924]
["bitfinex","ETHUSD",1755816132260,3.942,4253.9,4253.8,7.04078875]
["bitfinex","ETHUSD",1755816134455,1.809,4254.5,4253.9,3.0]
["bitfinex","ETHUSD",1755816134661,3.939,4254.4,4254.1,2.35067346]
["bitfinex","ETHUSD",1755816134852,1.809,4254.5,4254.3,0.2882]
["bitfinex","ETHUSD",1755816135058,1.809,4254.5,4254.3,2.63872637]
["bitfinex","ETHUSD",1755816135336,1.809,4254.5,4254.4,4.28139998]
["bitfinex","ETHUSD",1755816135536,1.809,4254.5,4254.4,4.56959998]
["bitfinex","ETHUSD",1755816135537,5.748,4254.5,4254.4,4.56959998]
["bitfinex","ETHUSD",1755816135766,5.748,4254.5,4254.4,3.92010768]
["bitfinex","ETHUSD",1755816135968,5.748,4254.5,4254.4,4.62693068]
["bitfinex","ETHUSD",1755816136338,5.748,4254.5,4254.4,5.27642298]
["bitfinex","ETHUSD",1755816136969,5.748,4254.5,4254.4,4.62693068]
["bitfinex","ETHUSD",1755816137464,5.748,4254.5,4254.4,2.27642298]
["bitfinex","ETHUSD",1755816137665,1.809,4254.5,4254.4,4.62693068]
["bitfinex","ETHUSD",1755816137844,5.747,4254.5,4254.4,5.27642298]
["bitfinex","ETHUSD",1755816138773,5.747,4254.5,4254.4,7.62693068]
["bitfinex","ETHUSD",1755816143650,5.747,4254.5,4254.4,5.27642298]
["bitfinex","ETHUSD",1755816143871,5.747,4254.5,4254.4,7.62693068]
["bitfinex","ETHUSD",1755816144366,5.747,4254.5,4254.4,3.706823]
["bitfinex","ETHUSD",1755816144690,5.9456,4254.5,4254.4,3.0]
["bitfinex","ETHUSD",1755816144886,6.4021,4254.5,4253.8,0.024]
["bitfinex","ETHUSD",1755816145188,6.4021,4254.5,4253.8,0.730899]
["bitfinex","ETHUSD",1755816145345,1.7741102,4254.4,4253.8,0.024]
["bitfinex","ETHUSD",1755816145546,0.2012,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816145769,4.1402,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816145965,4.5942,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816146577,4.1402,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816148153,1.809,4254.5,4253.8,0.7508]
["bitfinex","ETHUSD",1755816148488,0.1986,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816148658,4.1376,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816151051,0.6551,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816151390,4.1366,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816152665,4.5931,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816154663,4.1366,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816156367,0.1986,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816156569,3.938,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816157485,4.1366,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816159593,3.938,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816160268,4.1366,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816162210,3.938,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816165504,4.9893,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816171005,4.9903,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816171525,4.555,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816171731,4.9882,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816174301,11.328002,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816175139,11.105802,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816175338,0.001,4254.2,4253.8,0.3222]
["bitfinex","ETHUSD",1755816175632,0.001,4254.2,4253.9,0.45]
["bitfinex","ETHUSD",1755816175633,3.939,4254.1,4253.9,0.45]
["bitfinex","ETHUSD",1755816175939,6.774002,4254.2,4254.0,0.7482]
["bitfinex","ETHUSD",1755816176091,3.939,4254.1,4254.0,0.2982]
["bitfinex","ETHUSD",1755816176832,3.939,4254.1,4254.0,0.7482]
["bitfinex","ETHUSD",1755816178022,0.0043,4254.1,4253.8,0.024]
["bitfinex","ETHUSD",1755816178326,3.939,4254.0,4253.8,0.474]
["bitfinex","ETHUSD",1755816178828,3.939,4254.0,4253.9,0.2982]
["bitfinex","ETHUSD",1755816179606,3.939,4254.0,4253.9,0.7482]
["bitfinex","ETHUSD",1755816180730,0.001,4254.2,4253.9,3.7482]
["bitfinex","ETHUSD",1755816180936,3.939,4254.0,4253.9,3.2982]
["bitfinex","ETHUSD",1755816181132,3.939,4254.0,4253.9,3.35586698]
["bitfinex","ETHUSD",1755816181529,3.939,4254.0,4253.9,3.80586698]
["bitfinex","ETHUSD",1755816181850,3.939,4254.0,4253.9,6.80586698]
["bitfinex","ETHUSD",1755816182336,0.001,4254.2,4254.0,3.0]
["bitfinex","ETHUSD",1755816182536,0.001,4254.2,4254.1,0.9811867]
["bitfinex","ETHUSD",1755816182741,3.94,4254.2,4254.1,0.9811867]
["bitfinex","ETHUSD",1755816182952,3.94,4254.2,4254.1,1.4311867]
["bitfinex","ETHUSD",1755816183263,3.94,4254.2,4254.1,4.4311867]
["bitfinex","ETHUSD",1755816183553,3.94,4254.2,4254.1,1.4311867]
["bitfinex","ETHUSD",1755816185018,3.94,4254.2,4254.1,0.7482]
["bitfinex","ETHUSD",1755816186623,3.94,4254.2,4254.1,3.7482]
["bitfinex","ETHUSD",1755816187320,3.94,4254.2,4254.1,0.7482]
["bitfinex","ETHUSD",1755816190649,0.001,4254.2,4254.1,0.7482]
["bitfinex","ETHUSD",1755816190955,3.939,4254.2,4254.1,0.7482]
["bitfinex","ETHUSD",1755816192064,4.2366,4254.2,4254.0,0.706878]
["bitfinex","ETHUSD",1755816192220,4.8115,4254.2,4254.0,0.706878]
["bitfinex","ETHUSD",1755816192416,0.3585,4254.1,4254.0,0.706878]
["bitfinex","ETHUSD",1755816192616,0.6561,4254.1,4253.8,0.024]
["bitfinex","ETHUSD",1755816193223,0.3585,4254.0,4253.8,0.024]
["bitfinex","ETHUSD",1755816193519,4.2356,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816193937,4.2356,4253.9,4253.8,0.3347]
["bitfinex","ETHUSD",1755816193938,3.938,4253.9,4253.8,0.3347]
["bitfinex","ETHUSD",1755816194249,0.001,4254.2,4253.8,0.3347]
["bitfinex","ETHUSD",1755816194544,3.938,4254.1,4253.8,0.7804]
["bitfinex","ETHUSD",1755816195662,3.938,4254.1,4253.8,0.3347]
["bitfinex","ETHUSD",1755816195864,3.938,4254.1,4253.8,0.024]
["bitfinex","ETHUSD",1755816197618,0.001,4254.2,4253.8,0.024]
["bitfinex","ETHUSD",1755816197619,0.001,4254.2,4254.0,0.3107]
["bitfinex","ETHUSD",1755816197940,0.001,4254.2,4254.1,0.61547061]
["bitfinex","ETHUSD",1755816198136,3.939,4254.2,4254.1,1.37187061]
["bitfinex","ETHUSD",1755816198518,3.939,4254.2,4254.1,0.7564]
["bitfinex","ETHUSD",1755816198718,3.939,4254.2,4254.1,3.7564]
["bitfinex","ETHUSD",1755816198937,3.939,4254.2,4254.1,0.7564]
["bitfinex","ETHUSD",1755816200052,0.001,4254.2,4254.1,0.7564]
["bitfinex","ETHUSD",1755816200222,3.939,4254.2,4254.1,0.7564]
["bitfinex","ETHUSD",1755816201041,3.939,4254.2,4254.1,3.10707346]
["bitfinex","ETHUSD",1755816201353,3.939,4254.2,4254.1,1.30459068]
["bitfinex","ETHUSD",1755816202018,3.939,4254.2,4254.1,4.30459068]
["bitfinex","ETHUSD",1755816202247,3.939,4254.2,4254.1,1.30459068]
["bitfinex","ETHUSD",1755816202661,3.939,4254.2,4254.0,0.706887]
["bitfinex","ETHUSD",1755816203152,3.939,4254.2,4254.0,4.152587]
["bitfinex","ETHUSD",1755816203353,3.939,4254.2,4254.1,0.3107]
["bitfinex","ETHUSD",1755816204165,3.939,4254.2,4254.0,1.152587]
["bitfinex","ETHUSD",1755816204166,3.939,4254.2,4254.0,0.706887]
["bitfinex","ETHUSD",1755816205272,3.939,4254.2,4254.1,0.7564]
["bitfinex","ETHUSD",1755816205695,3.939,4254.2,4254.1,3.7564]
["bitfinex","ETHUSD",1755816206198,3.939,4254.2,4254.0,0.706887]
["bitfinex","ETHUSD",1755816206199,4.1367,4254.2,4254.0,0.706887]
["bitfinex","ETHUSD",1755816206338,4.1367,4254.2,4253.8,0.024]
["bitfinex","ETHUSD",1755816206537,4.5942,4254.2,4253.8,0.024]
["bitfinex","ETHUSD",1755816207706,5.4544202,4254.2,4253.8,0.024]
["bitfinex","ETHUSD",1755816207989,0.4575,4254.1,4253.8,0.024]
["bitfinex","ETHUSD",1755816208140,0.2003,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816208342,4.1383,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816210256,4.5932,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816210456,5.18439202,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816210784,4.72949202,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816211080,4.1383,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816215791,1.3187202,4254.2,4253.8,0.3347]
["bitfinex","ETHUSD",1755816215994,3.938,4254.1,4253.8,0.7804]
["bitfinex","ETHUSD",1755816218196,0.2969,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816219660,0.88819202,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816222901,4.82619202,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816223302,0.59129202,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816223497,4.1293,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816224304,5.9383,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755816226005,5.9383,4253.9,4253.8,6.14733924]
["bitfinex","ETHUSD",1755816226006,3.938,4253.9,4253.8,6.14733924]
["bitfinex","ETHUSD",1755816226506,0.001,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1755816226683,3.939,4254.2,4254.1,4.14759309]
["bitfinex","ETHUSD",1755816227084,3.939,4254.2,4254.1,4.62229309]
["bitfinex","ETHUSD",1755816229014,3.939,4254.2,4254.1,5.32917709]
["bitfinex","ETHUSD",1755816231794,3.938,4254.2,4254.1,5.32917709]
["bitfinex","ETHUSD",1755816235242,0.001,4254.2,4254.1,5.32917709]
["bitfinex","ETHUSD",1755816235426,0.001,4254.2,4254.1,15.11285255]
["bitfinex","ETHUSD",1755816236410,0.001,4254.2,4254.1,8.33985055]
["bitfinex","ETHUSD",1755816237913,0.001,4254.2,4254.1,8.34385055]
["bitfinex","ETHUSD",1755816238282,0.001,4254.2,4254.1,7.68385055]
["bitfinex","ETHUSD",1755816240611,0.0029,4254.2,4254.1,4.56067709]
["bitfinex","ETHUSD",1755816240783,0.0029,4254.2,4254.1,0.710884]
["bitfinex","ETHUSD",1755816241317,0.1934,4254.2,4254.1,0.710884]
["bitfinex","ETHUSD",1755816241546,0.0029,4254.2,4254.1,0.710884]
["bitfinex","ETHUSD",1755816242526,3.9389,4254.2,4254.1,0.710884]
["bitfinex","ETHUSD",1755816243134,3.937,4254.2,4254.1,6.83405746]
["bitfinex","ETHUSD",1755816243334,3.937,4254.2,4254.1,5.40662325]
["bitfinex","ETHUSD",1755816243542,0.001,4254.2,4254.1,5.40662325]
["bitfinex","ETHUSD",1755816244530,3.937,4254.2,4254.1,5.40662325]
["bitfinex","ETHUSD",1755816244846,0.001,4254.2,4254.1,5.40662325]
["bitfinex","ETHUSD",1755816245034,3.937,4254.2,4254.1,5.40662325]
["bitfinex","ETHUSD",1755816245216,0.001,4254.2,4254.1,5.40662325]
["bitfinex","ETHUSD",1755816245416,3.937,4254.2,4254.1,7.75729671]
["bitfinex","ETHUSD",1755816245636,3.937,4254.2,4254.1,5.40662325]
["bitfinex","ETHUSD",1755816246242,0.001,4254.2,4254.1,4.483384]
["bitfinex","ETHUSD",1755816246456,3.937,4254.2,4254.1,4.483384]
["bitfinex","ETHUSD",1755816246745,0.001,4254.2,4254.1,4.483384]
["bitfinex","ETHUSD",1755816248047,0.001,4254.2,4254.1,6.83405746]
["bitfinex","ETHUSD",1755816249155,0.001,4254.2,4254.1,7.0114345]
["bitfinex","ETHUSD",1755816249318,0.001,4254.2,4254.1,8.61006148]
["bitfinex","ETHUSD",1755816258780,0.001,4254.2,4254.1,4.82688802]
["bitfinex","ETHUSD",1755816258964,0.001,4254.2,4254.1,6.2389345]
["bitfinex","ETHUSD",1755816258965,0.2219,4254.2,4254.1,6.2389345]
["bitfinex","ETHUSD",1755816259367,0.2219,4254.2,4254.1,3.88826104]
["bitfinex","ETHUSD",1755816259758,0.6564,4254.2,4254.1,3.88826104]
["bitfinex","ETHUSD",1755816261070,0.2219,4254.2,4254.1,3.88826104]
["bitfinex","ETHUSD",1755816262354,0.4428,4254.2,4254.1,3.88826104]
["bitfinex","ETHUSD",1755816263385,0.4428,4254.2,4254.1,3.710884]
["bitfinex","ETHUSD",1755816264354,0.2219,4254.2,4254.1,3.710884]
["bitfinex","ETHUSD",1755816268769,0.2219,4254.2,4254.1,6.06155746]
["bitfinex","ETHUSD",1755816268973,4.1579,4254.2,4254.1,6.06155746]
["bitfinex","ETHUSD",1755816269305,4.1579,4254.2,4254.1,3.710884]
["bitfinex","ETHUSD",1755816269465,4.1579,4254.2,4254.1,6.06155746]
["bitfinex","ETHUSD",1755816269670,4.1579,4254.2,4254.1,3.710884]
["bitfinex","ETHUSD",1755816270474,4.1579,4254.2,4254.1,6.06155746]
["bitfinex","ETHUSD",1755816270891,4.1579,4254.2,4254.1,3.710884]
["bitfinex","ETHUSD",1755816272390,4.1579,4254.2,4254.1,6.06155746]
["bitfinex","ETHUSD",1755816273292,4.1579,4254.2,4254.1,3.710884]
["bitfinex","ETHUSD",1755816273784,4.1579,4254.2,4254.1,6.06155746]
["bitfinex","ETHUSD",1755816274174,3.937,4254.2,4254.1,6.36295746]
["bitfinex","ETHUSD",1755816274493,3.936,4254.2,4254.1,6.80785746]
["bitfinex","ETHUSD",1755816274897,0.001,4254.2,4254.1,7.72612121]
["bitfinex","ETHUSD",1755816275102,3.936,4254.2,4254.1,7.72612121]
["bitfinex","ETHUSD",1755816275462,0.001,4254.2,4254.1,8.38612121]
["bitfinex","ETHUSD",1755816278062,0.001,4254.2,4254.1,12.32112121]
["bitfinex","ETHUSD",1755816279195,0.001,4254.2,4254.1,12.49883365]
["bitfinex","ETHUSD",1755816279583,0.001,4254.2,4254.1,7.15753365]
["bitfinex","ETHUSD",1755816280160,0.0053,4254.2,4254.1,7.15753365]
["bitfinex","ETHUSD",1755816280564,0.001,4254.2,4254.1,7.15753365]
["bitfinex","ETHUSD",1755816280973,0.001,4254.2,4254.1,7.89763365]
["bitfinex","ETHUSD",1755816281678,0.001,4254.2,4254.1,7.15753365]
["bitfinex","ETHUSD",1755816282006,0.001,4254.2,4254.1,7.45403365]
["bitfinex","ETHUSD",1755816282167,0.001,4254.2,4254.1,7.89763365]
["bitfinex","ETHUSD",1755816283795,0.2009,4254.2,4254.1,7.15753365]
["bitfinex","ETHUSD",1755816284183,0.001,4254.2,4254.1,7.15753365]
["bitfinex","ETHUSD",1755816285204,0.2009,4254.2,4254.1,3.88859644]
["bitfinex","ETHUSD",1755816285699,0.6541,4254.2,4254.1,3.88859644]
["bitfinex","ETHUSD",1755816285898,0.2009,4254.2,4254.1,3.88859644]
["bitfinex","ETHUSD",1755816286871,0.6567,4254.2,4254.1,3.710884]
["bitfinex","ETHUSD",1755816289404,0.2009,4254.2,4254.1,3.710884]
["bitfinex","ETHUSD",1755816290570,3.936,4254.2,4254.1,3.710884]
["bitfinex","ETHUSD",1755816291093,3.936,4254.2,4254.1,6.06155746]
["bitfinex","ETHUSD",1755816291671,3.936,4254.2,4254.1,3.710884]
["bitfinex","ETHUSD",1755816291872,3.936,4254.2,4254.1,6.06155746]
["bitfinex","ETHUSD",1755816293090,0.001,4254.2,4254.1,6.06155746]
["bitfinex","ETHUSD",1755816293297,3.936,4254.2,4254.1,6.35805746]
["bitfinex","ETHUSD",1755816293497,3.936,4254.2,4254.1,6.80165746]
["bitfinex","ETHUSD",1755816296905,3.936,4254.2,4254.1,3.710884]
["bitfinex","ETHUSD",1755816297414,0.001,4254.2,4254.1,7.66880705]
["bitfinex","ETHUSD",1755816297586,3.935,4254.2,4254.1,7.64530032]
["bitfinex","ETHUSD",1755816297786,0.001,4254.2,4254.1,7.64530032]
["bitfinex","ETHUSD",1755816298985,0.001,4254.2,4254.1,7.82311868]
["bitfinex","ETHUSD",1755816299316,0.001,4254.2,4254.1,5.02884522]
["bitfinex","ETHUSD",1755816299486,0.001,4254.2,4254.1,4.18520236]
["bitfinex","ETHUSD",1755816299883,0.001,4254.2,4254.1,3.88870236]
["bitfinex","ETHUSD",1755816300402,3.935,4254.2,4254.1,3.88870236]
["bitfinex","ETHUSD",1755816300602,4.1369,4254.2,4254.1,3.88870236]
["bitfinex","ETHUSD",1755816302021,4.5927,4254.2,4254.1,3.710884]
["bitfinex","ETHUSD",1755816302532,5.07849106,4254.2,4254.1,3.710884]
["bitfinex","ETHUSD",1755816303041,5.07849106,4254.2,4254.1,0.710884]
["bitfinex","ETHUSD",1755816303520,5.07849106,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755816307518,1.14449106,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755816307717,5.07849106,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755816308843,4.1369,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755816310826,4.5697,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755816313236,4.1369,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755816314446,4.5674,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755816316245,0.6334,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755816316445,4.81264,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755816316665,4.38214,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755816317032,0.44714,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755816317232,4.38114,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755816320964,11.154142,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755816321170,11.586942,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755816321372,41.586942,4254.2,4253.8,0.024]
["bitfinex","ETHUSD",1755816321665,0.66,4254.0,4253.8,0.024]
["bitfinex","ETHUSD",1755816321870,30.66,4253.8,4252.1,0.098272]
["bitfinex","ETHUSD",1755816322043,6.773002,4253.3,4252.1,0.098272]
["bitfinex","ETHUSD",1755816322243,11.72271582,4253.3,4251.7,0.4332]
["bitfinex","ETHUSD",1755816322442,12.09111582,4253.3,4251.9,0.4332]
["bitfinex","ETHUSD",1755816322642,13.3002274,4253.3,4251.9,0.4332]
["bitfinex","ETHUSD",1755816323168,13.07988943,4253.3,4251.9,0.4332]
["bitfinex","ETHUSD",1755816323379,5.43081158,4253.3,4251.9,2.35185415]
["bitfinex","ETHUSD",1755816323663,5.43081158,4253.3,4251.8,0.114306]
["bitfinex","ETHUSD",1755816323664,1.86521158,4253.3,4252.3,0.4332]
["bitfinex","ETHUSD",1755816323867,5.79921158,4253.3,4252.3,0.4332]
["bitfinex","ETHUSD",1755816324474,5.43081158,4253.3,4252.6,0.4332]
["bitfinex","ETHUSD",1755816325041,3.934,4253.3,4253.2,0.7376]
["bitfinex","ETHUSD",1755816326266,1.809,4253.7,4253.2,0.7376]
["bitfinex","ETHUSD",1755816326434,3.935,4253.6,4253.2,0.3044]
["bitfinex","ETHUSD",1755816326636,1.809,4253.7,4253.2,0.3044]
["bitfinex","ETHUSD",1755816326637,3.935,4253.5,4253.3,0.4332]
["bitfinex","ETHUSD",1755816326832,3.935,4253.5,4253.4,0.3004]
["bitfinex","ETHUSD",1755816327068,1.809,4253.7,4253.4,0.7336]
["bitfinex","ETHUSD",1755816327272,3.935,4253.6,4253.4,0.3004]
["bitfinex","ETHUSD",1755816327572,3.935,4253.6,4253.5,0.4332]
["bitfinex","ETHUSD",1755816327891,3.935,4253.6,4253.5,0.7336]
["bitfinex","ETHUSD",1755816331249,3.935,4253.6,4253.5,0.3004]
["bitfinex","ETHUSD",1755816333196,4.1597,4253.6,4253.2,0.004]
["bitfinex","ETHUSD",1755816333497,3.935,4253.6,4253.3,0.4332]
["bitfinex","ETHUSD",1755816333695,3.935,4253.6,4253.5,0.3004]
["bitfinex","ETHUSD",1755816334870,3.935,4253.6,4253.2,0.004]
["bitfinex","ETHUSD",1755816335076,3.935,4253.6,4253.2,0.4372]
["bitfinex","ETHUSD",1755816335993,0.2268,4253.3,4253.2,0.004]
["bitfinex","ETHUSD",1755816336293,4.1618,4253.3,4253.2,0.004]
["bitfinex","ETHUSD",1755816336996,3.935,4253.3,4253.2,0.3044]
["bitfinex","ETHUSD",1755816337182,3.935,4253.3,4253.2,0.7376]
["bitfinex","ETHUSD",1755816337388,3.935,4253.3,4253.2,0.3044]
["bitfinex","ETHUSD",1755816338564,4.5904,4253.3,4253.2,0.004]
["bitfinex","ETHUSD",1755816339200,4.1597,4253.3,4253.2,0.004]
["bitfinex","ETHUSD",1755816339902,11.822442,4253.3,4253.2,0.004]
["bitfinex","ETHUSD",1755816341071,11.94048551,4253.3,4253.2,0.004]
["bitfinex","ETHUSD",1755816341273,11.822442,4253.3,4253.2,0.004]
["bitfinex","ETHUSD",1755816344403,12.482442,4253.3,4253.2,0.004]
["bitfinex","ETHUSD",1755816347386,1.34374,4253.3,4253.2,0.004]
["bitfinex","ETHUSD",1755816347609,11.363402,4253.3,4253.2,0.004]
["bitfinex","ETHUSD",1755816351118,10.932702,4253.3,4253.2,0.004]
["bitfinex","ETHUSD",1755816351614,3.935,4253.3,4253.2,0.7394]
["bitfinex","ETHUSD",1755816352802,3.936,4253.3,4253.2,0.7394]
["bitfinex","ETHUSD",1755816353300,0.001,4253.3,4253.2,0.7394]
["bitfinex","ETHUSD",1755816353489,3.936,4253.3,4253.2,3.09057088]
["bitfinex","ETHUSD",1755816353826,3.936,4253.3,4253.2,3.93556139]
["bitfinex","ETHUSD",1755816354602,0.001,4253.3,4253.2,6.93556139]
["bitfinex","ETHUSD",1755816355108,0.001,4253.3,4253.2,7.59556139]
["bitfinex","ETHUSD",1755816362041,0.001,4253.3,4253.2,6.93556139]
["bitfinex","ETHUSD",1755816373914,0.001,4253.3,4253.2,7.59556139]
["bitfinex","ETHUSD",1755816374139,0.001,4253.3,4253.2,11.88556139]
["bitfinex","ETHUSD",1755816374549,0.001,4253.3,4253.2,11.97981239]
["bitfinex","ETHUSD",1755816375449,1e-08,4253.3,4253.2,7.68981239]
["bitfinex","ETHUSD",1755816377055,1e-08,4253.8,4253.7,3.01089451]
["bitfinex","ETHUSD",1755816377243,1e-08,4253.8,4253.7,17.3452949]
["bitfinex","ETHUSD",1755816377555,0.001,4254.7,4254.4,6.0105077]
["bitfinex","ETHUSD",1755816377855,0.001,4254.7,4254.4,17.0203097]
["bitfinex","ETHUSD",1755816378259,1e-08,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1755816378464,1e-08,4254.7,4254.6,12.25607187]
["bitfinex","ETHUSD",1755816378752,1e-08,4254.7,4254.6,12.7055679]
["bitfinex","ETHUSD",1755816380359,0.001,4255.7,4255.3,12.78301257]
["bitfinex","ETHUSD",1755816380562,0.001,4255.7,4255.3,18.10641335]
["bitfinex","ETHUSD",1755816380735,0.001,4255.7,4255.3,18.57941335]
["bitfinex","ETHUSD",1755816381962,0.001,4255.7,4255.3,7.39241135]
["bitfinex","ETHUSD",1755816382258,0.001,4255.7,4255.3,7.86541135]
["bitfinex","ETHUSD",1755816385050,0.001,4255.7,4255.3,8.04605618]
["bitfinex","ETHUSD",1755816385749,1e-08,4255.4,4255.3,8.04605618]
["bitfinex","ETHUSD",1755816386734,1e-08,4255.4,4255.3,11.98605618]
["bitfinex","ETHUSD",1755816387137,1e-08,4255.4,4255.3,8.04605618]
["bitfinex","ETHUSD",1755816387680,1e-08,4255.4,4255.3,10.55025618]
["bitfinex","ETHUSD",1755816387847,1e-08,4255.4,4255.3,6.61025618]
["bitfinex","ETHUSD",1755816388169,1e-08,4255.4,4255.3,7.27025618]
["bitfinex","ETHUSD",1755816388735,1e-08,4255.4,4255.3,7.57305618]
["bitfinex","ETHUSD",1755816389239,0.30690001,4255.4,4255.3,6.61025618]
["bitfinex","ETHUSD",1755816389757,0.30690001,4255.4,4255.3,4.26024561]
["bitfinex","ETHUSD",1755816389948,0.30690001,4255.4,4255.3,0.18064483]
["bitfinex","ETHUSD",1755816390144,0.30690001,4255.4,4255.1,2.3501192]
["bitfinex","ETHUSD",1755816390346,0.30690001,4255.4,4255.2,0.02350065]
["bitfinex","ETHUSD",1755816390541,0.30690001,4255.4,4255.1,5.3501174]
["bitfinex","ETHUSD",1755816390542,0.30690001,4255.4,4255.1,3.0]
["bitfinex","ETHUSD",1755816390871,0.30690001,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1755816391047,1e-08,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1755816391250,1e-08,4255.4,4255.3,6.51637335]
["bitfinex","ETHUSD",1755816391873,0.22320001,4255.4,4255.3,6.51637335]
["bitfinex","ETHUSD",1755816392580,1e-08,4255.4,4255.3,6.51637335]
["bitfinex","ETHUSD",1755816394480,1e-08,4255.4,4255.3,7.47917335]
["bitfinex","ETHUSD",1755816395768,1e-08,4255.4,4255.3,7.95217335]
["bitfinex","ETHUSD",1755816396374,1e-08,4255.4,4255.3,7.47917335]
["bitfinex","ETHUSD",1755816397762,0.22320001,4255.4,4255.3,6.51637335]
["bitfinex","ETHUSD",1755816398598,1e-08,4255.4,4255.3,6.51637335]
["bitfinex","ETHUSD",1755816398796,1e-08,4255.4,4255.3,7.48647335]
["bitfinex","ETHUSD",1755816398969,1e-08,4255.4,4255.3,7.91557335]
["bitfinex","ETHUSD",1755816399958,1e-08,4255.4,4255.3,7.17637335]
["bitfinex","ETHUSD",1755816400563,1e-08,4255.4,4255.3,7.48647335]
["bitfinex","ETHUSD",1755816400768,1e-08,4255.4,4255.3,7.91557335]
["bitfinex","ETHUSD",1755816401669,1e-08,4255.4,4255.3,7.91957335]
["bitfinex","ETHUSD",1755816404184,1e-08,4255.4,4255.3,11.43047335]
["bitfinex","ETHUSD",1755816405076,1e-08,4255.4,4255.3,11.85957335]
["bitfinex","ETHUSD",1755816406086,0.21690001,4255.4,4255.3,11.12037335]
["bitfinex","ETHUSD",1755816406287,0.21690001,4255.4,4255.3,7.18037335]
["bitfinex","ETHUSD",1755816406664,1e-08,4255.4,4255.3,7.18037335]
["bitfinex","ETHUSD",1755816407260,1e-08,4255.4,4255.3,7.49047335]
["bitfinex","ETHUSD",1755816412810,1e-08,4255.4,4255.3,7.91957335]
["bitfinex","ETHUSD",1755816418502,1e-08,4255.4,4255.3,12.20957335]
["bitfinex","ETHUSD",1755816418866,1e-08,4255.4,4255.3,11.78047335]
["bitfinex","ETHUSD",1755816419094,1e-08,4255.4,4255.3,16.14557335]
["bitfinex","ETHUSD",1755816423713,0.001,4255.9,4255.3,16.14557335]
["bitfinex","ETHUSD",1755816423714,0.001,4255.9,4255.8,3.00973448]
["bitfinex","ETHUSD",1755816424012,0.001,4255.9,4255.8,10.28133182]
["bitfinex","ETHUSD",1755816424211,0.001,4255.9,4255.8,10.68693448]
["bitfinex","ETHUSD",1755816424709,0.001,4255.9,4255.8,10.25783448]
["bitfinex","ETHUSD",1755816426823,0.4417,4256.6,4255.8,10.25783448]
["bitfinex","ETHUSD",1755816426824,0.001,4256.6,4256.3,3.00941889]
["bitfinex","ETHUSD",1755816426981,0.001,4256.6,4256.5,6.31944805]
["bitfinex","ETHUSD",1755816429510,0.001,4256.6,4256.5,6.41361905]
["bitfinex","ETHUSD",1755816430434,0.001,4256.6,4256.5,6.88791905]
["bitfinex","ETHUSD",1755816431428,0.1892,4256.6,4256.5,5.44351905]
["bitfinex","ETHUSD",1755816431603,0.6561,4256.6,4256.5,5.44351905]
["bitfinex","ETHUSD",1755816431806,0.6561,4256.6,4256.5,0.094171]
["bitfinex","ETHUSD",1755816432843,0.6561,4256.6,4256.5,2.44351905]
["bitfinex","ETHUSD",1755816433210,0.6561,4256.6,4256.5,0.094171]
["bitfinex","ETHUSD",1755816434743,0.6561,4256.6,4256.5,2.44351905]
["bitfinex","ETHUSD",1755816435133,0.1892,4256.6,4256.5,2.44351905]
["bitfinex","ETHUSD",1755816436252,0.6589,4256.6,4256.5,2.44351905]
["bitfinex","ETHUSD",1755816436417,0.6589,4256.6,4256.5,0.094171]
["bitfinex","ETHUSD",1755816445465,0.001,4256.6,4256.5,2.44351905]
["bitfinex","ETHUSD",1755816445765,0.001,4256.6,4256.5,0.094171]
["bitfinex","ETHUSD",1755816446655,0.001,4256.6,4256.5,2.46701253]
["bitfinex","ETHUSD",1755816448667,0.001,4256.6,4256.5,5.77401253]
["bitfinex","ETHUSD",1755816448871,0.001,4256.6,4256.5,5.75051905]
["bitfinex","ETHUSD",1755816449570,0.001,4256.6,4256.5,6.22481905]
["bitfinex","ETHUSD",1755816454472,0.001,4256.6,4256.5,7.0826435]
["bitfinex","ETHUSD",1755816456672,0.001,4256.6,4256.5,6.6083435]
["bitfinex","ETHUSD",1755816456970,0.001,4256.6,4256.5,5.44351905]
["bitfinex","ETHUSD",1755816458466,0.1892,4256.6,4256.5,5.44351905]
["bitfinex","ETHUSD",1755816459385,0.001,4256.6,4256.5,5.44351905]
["bitfinex","ETHUSD",1755816460676,0.001,4256.6,4256.5,6.20611905]
["bitfinex","ETHUSD",1755816461681,0.001,4256.6,4256.5,10.79811905]
["bitfinex","ETHUSD",1755816461978,0.001,4256.6,4256.5,12.79056965]
["bitfinex","ETHUSD",1755816465680,0.001,4257.0,4256.7,3.00923767]
["bitfinex","ETHUSD",1755816465853,0.001,4257.0,4256.7,17.04833204]
["bitfinex","ETHUSD",1755816466052,1e-08,4256.8,4256.7,17.47683967]
["bitfinex","ETHUSD",1755816466479,1e-08,4256.8,4256.7,17.57099667]
["bitfinex","ETHUSD",1755816466680,1e-08,4256.8,4256.7,19.03036899]
["bitfinex","ETHUSD",1755816466886,0.001,4257.1,4257.0,3.00907211]
["bitfinex","ETHUSD",1755816467087,0.001,4257.1,4257.0,10.27516283]
["bitfinex","ETHUSD",1755816467289,1e-08,4257.1,4257.0,10.70367211]
["bitfinex","ETHUSD",1755816471980,1e-08,4257.1,4257.0,10.79782511]
["bitfinex","ETHUSD",1755816472289,1e-08,4257.1,4257.0,11.10405362]
["bitfinex","ETHUSD",1755816472492,1e-08,4257.1,4257.0,7.17205362]
["bitfinex","ETHUSD",1755816472679,0.21650001,4257.1,4257.0,6.20145362]
["bitfinex","ETHUSD",1755816472883,0.65540001,4257.1,4257.0,5.44322511]
["bitfinex","ETHUSD",1755816473091,0.65540001,4257.1,4257.0,6.10322511]
["bitfinex","ETHUSD",1755816473284,0.65540001,4257.1,4257.0,2.44322511]
["bitfinex","ETHUSD",1755816473663,0.65540001,4257.1,4257.0,2.46671583]
["bitfinex","ETHUSD",1755816473865,0.21650001,4257.1,4257.0,2.46671583]
["bitfinex","ETHUSD",1755816475875,1e-08,4257.1,4257.0,2.46671583]
["bitfinex","ETHUSD",1755816476075,1e-08,4257.1,4257.0,8.06400548]
["bitfinex","ETHUSD",1755816476280,1e-08,4257.1,4257.0,8.04051476]
["bitfinex","ETHUSD",1755816479811,1e-08,4257.1,4257.0,7.58851476]
["bitfinex","ETHUSD",1755816480011,0.21650001,4257.1,4257.0,11.20891476]
["bitfinex","ETHUSD",1755816480573,1e-08,4257.1,4257.0,11.20891476]
["bitfinex","ETHUSD",1755816480923,1e-08,4257.1,4257.0,11.51951476]
["bitfinex","ETHUSD",1755816481209,1e-08,4257.1,4257.0,11.97151476]
["bitfinex","ETHUSD",1755816487480,1e-08,4257.1,4257.0,12.08911476]
["bitfinex","ETHUSD",1755816487921,1e-08,4257.5,4257.4,3.00885141]
["bitfinex","ETHUSD",1755816488105,1e-08,4257.5,4257.4,17.71942706]
["bitfinex","ETHUSD",1755816488307,1e-08,4257.5,4257.4,18.26643855]
["bitfinex","ETHUSD",1755816488911,1e-08,4257.5,4257.4,18.38511743]
["bitfinex","ETHUSD",1755816489106,1e-08,4257.8,4257.7,3.00868591]
["bitfinex","ETHUSD",1755816489305,1e-08,4257.8,4257.7,10.27937276]
["bitfinex","ETHUSD",1755816489514,1e-08,4257.8,4257.7,13.01939074]
["bitfinex","ETHUSD",1755816490598,1e-08,4257.8,4257.7,13.11352674]
["bitfinex","ETHUSD",1755816492489,1e-08,4257.8,4257.7,12.66062674]
["bitfinex","ETHUSD",1755816493216,1e-08,4257.8,4257.7,12.34442674]
["bitfinex","ETHUSD",1755816493598,1e-08,4257.8,4257.7,12.66062674]
["bitfinex","ETHUSD",1755816493801,1e-08,4257.8,4257.7,13.11352674]
["bitfinex","ETHUSD",1755816495081,1e-08,4257.8,4257.7,12.34442674]
["bitfinex","ETHUSD",1755816495683,1e-08,4257.8,4257.7,12.66062674]
["bitfinex","ETHUSD",1755816496492,0.30800001,4257.8,4257.7,12.34442674]
["bitfinex","ETHUSD",1755816496887,0.30800001,4257.8,4257.7,12.51802036]
["bitfinex","ETHUSD",1755816497089,1e-08,4257.8,4257.7,12.51802036]
["bitfinex","ETHUSD",1755816497292,1e-08,4257.8,4257.7,12.83422036]
["bitfinex","ETHUSD",1755816498891,1e-08,4257.8,4257.7,12.51802036]
["bitfinex","ETHUSD",1755816500638,1e-08,4257.8,4257.7,12.83422036]
["bitfinex","ETHUSD",1755816501131,0.21820001,4257.8,4257.7,12.51802036]
["bitfinex","ETHUSD",1755816501825,1e-08,4257.8,4257.7,12.51802036]
["bitfinex","ETHUSD",1755816502416,0.21820001,4257.8,4257.7,12.51802036]
["bitfinex","ETHUSD",1755816503890,0.21820001,4257.8,4257.7,7.92702036]
["bitfinex","ETHUSD",1755816504198,0.65530001,4257.8,4257.7,5.61641553]
["bitfinex","ETHUSD",1755816504626,0.65530001,4257.8,4257.7,3.26772962]
["bitfinex","ETHUSD",1755816505263,0.65530001,4257.8,4257.7,3.17359362]
["bitfinex","ETHUSD",1755816506070,0.65530001,4257.8,4257.7,5.52227953]
["bitfinex","ETHUSD",1755816507117,0.65530001,4257.8,4257.7,3.17359362]
["bitfinex","ETHUSD",1755816507313,0.65530001,4257.8,4257.7,0.17359362]
["bitfinex","ETHUSD",1755816507632,0.65530001,4257.8,4257.3,3.0]
["bitfinex","ETHUSD",1755816507839,0.4393,4257.7,4257.3,3.0]
["bitfinex","ETHUSD",1755816508042,0.4393,4257.7,4257.3,5.34890604]
["bitfinex","ETHUSD",1755816508361,0.4393,4257.7,4257.4,2.34881093]
["bitfinex","ETHUSD",1755816508564,0.4393,4257.7,4257.5,2.34875302]
["bitfinex","ETHUSD",1755816508918,0.6563,4257.6,4257.5,2.34875302]
["bitfinex","ETHUSD",1755816509728,0.308,4257.6,4257.5,2.34875302]
["bitfinex","ETHUSD",1755816510115,1e-08,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1755816510458,1e-08,4257.8,4257.7,6.32488591]
["bitfinex","ETHUSD",1755816510816,0.21820001,4257.8,4257.7,6.35798591]
["bitfinex","ETHUSD",1755816511649,0.21820001,4257.8,4257.7,8.3907598]
["bitfinex","ETHUSD",1755816511650,1e-08,4257.8,4257.7,8.3907598]
["bitfinex","ETHUSD",1755816512005,1e-08,4257.8,4257.7,7.9378598]
["bitfinex","ETHUSD",1755816516222,1e-08,4257.8,4257.7,8.3907598]
["bitfinex","ETHUSD",1755816517462,1e-08,4257.8,4257.7,15.1637618]
["bitfinex","ETHUSD",1755816521960,1e-08,4258.0,4257.9,3.00857558]
["bitfinex","ETHUSD",1755816522125,1e-08,4258.0,4257.9,12.61760096]
["bitfinex","ETHUSD",1755816522326,1e-08,4258.0,4257.9,13.02311521]
["bitfinex","ETHUSD",1755816522525,0.001,4258.7,4258.6,3.00818954]
["bitfinex","ETHUSD",1755816522734,0.001,4258.7,4258.6,10.25507143]
["bitfinex","ETHUSD",1755816523055,0.001,4258.7,4258.6,11.24482745]
["bitfinex","ETHUSD",1755816523290,0.001,4258.7,4258.6,11.95076545]
["bitfinex","ETHUSD",1755816524161,0.001,4258.7,4258.6,11.52176545]
["bitfinex","ETHUSD",1755816533648,0.001,4258.7,4258.6,11.95076545]
["bitfinex","ETHUSD",1755816537643,0.001,4258.7,4258.6,11.22836545]
["bitfinex","ETHUSD",1755816542297,0.2087,4258.7,4258.6,7.29836545]
["bitfinex","ETHUSD",1755816542484,0.6562,4258.7,4258.6,6.05412754]
["bitfinex","ETHUSD",1755816543387,0.6562,4258.7,4258.6,0.705938]
["bitfinex","ETHUSD",1755816545497,0.2087,4258.7,4258.6,6.05412754]
["bitfinex","ETHUSD",1755816545859,0.001,4258.7,4258.6,6.05412754]
["bitfinex","ETHUSD",1755816546064,0.2111,4258.7,4258.6,6.05412754]
["bitfinex","ETHUSD",1755816546764,0.001,4258.7,4258.6,11.36452754]
["bitfinex","ETHUSD",1755816546959,0.001,4258.7,4258.6,12.73620975]
["bitfinex","ETHUSD",1755816561228,0.02,4258.8,4258.7,6.0081344]
["bitfinex","ETHUSD",1755816561541,0.001,4259.2,4259.1,3.00791387]
["bitfinex","ETHUSD",1755816561820,0.001,4259.2,4259.1,10.257893]
["bitfinex","ETHUSD",1755816562117,0.001,4259.2,4259.1,12.66334181]
["bitfinex","ETHUSD",1755816562519,0.001,4259.2,4259.1,12.75744981]
["bitfinex","ETHUSD",1755816563296,0.001,4259.5,4259.4,12.7807505]
["bitfinex","ETHUSD",1755816563614,0.001,4259.5,4259.4,17.0072505]
["bitfinex","ETHUSD",1755816563819,0.001,4259.5,4259.4,17.4536505]
["bitfinex","ETHUSD",1755816564030,0.001,4259.5,4259.4,18.30949178]
["bitfinex","ETHUSD",1755816564187,0.001,4259.5,4259.4,17.86309178]
["bitfinex","ETHUSD",1755816564387,0.001,4259.5,4259.4,18.30949178]
["bitfinex","ETHUSD",1755816564621,0.001,4259.5,4259.4,11.53648978]
["bitfinex","ETHUSD",1755816565498,0.001,4259.5,4259.4,11.63059078]
["bitfinex","ETHUSD",1755816566643,0.001,4259.5,4259.4,11.18419078]
["bitfinex","ETHUSD",1755816566805,0.001,4259.5,4259.4,6.95769078]
["bitfinex","ETHUSD",1755816566999,0.1896,4259.5,4259.4,10.88469078]
["bitfinex","ETHUSD",1755816567391,0.001,4259.5,4259.4,10.88469078]
["bitfinex","ETHUSD",1755816567827,0.001,4259.5,4259.4,11.18319078]
["bitfinex","ETHUSD",1755816568000,0.001,4259.5,4259.4,11.62959078]
["bitfinex","ETHUSD",1755816569032,0.001,4259.5,4259.4,18.40259278]
["bitfinex","ETHUSD",1755816569346,0.001,4259.5,4259.4,18.52019278]
["bitfinex","ETHUSD",1755816569545,0.001,4259.5,4259.4,7.37379078]
["bitfinex","ETHUSD",1755816569842,0.001,4259.5,4259.4,11.18319078]
["bitfinex","ETHUSD",1755816570017,0.001,4259.5,4259.4,11.62959078]
["bitfinex","ETHUSD",1755816571643,0.001,4259.5,4259.4,18.40259278]
["bitfinex","ETHUSD",1755816572845,1e-08,4259.8,4259.7,6.00758316]
["bitfinex","ETHUSD",1755816573004,1e-08,4259.8,4259.7,10.23308316]
["bitfinex","ETHUSD",1755816573209,1e-08,4259.8,4259.7,10.79708316]
["bitfinex","ETHUSD",1755816573831,0.001,4260.0,4259.9,12.78047494]
["bitfinex","ETHUSD",1755816573832,1e-08,4260.0,4259.9,12.78047494]
["bitfinex","ETHUSD",1755816574027,1e-08,4260.0,4259.9,17.00597494]
["bitfinex","ETHUSD",1755816574360,1e-08,4260.0,4259.9,19.43490288]
["bitfinex","ETHUSD",1755816574561,1e-08,4260.0,4259.9,19.52898088]
["bitfinex","ETHUSD",1755816575562,1e-08,4260.4,4260.3,3.66]
["bitfinex","ETHUSD",1755816575867,1e-08,4260.4,4260.3,17.00575454]
["bitfinex","ETHUSD",1755816576024,1e-08,4260.4,4260.3,18.42559582]
["bitfinex","ETHUSD",1755816581050,0.2086,4261.8,4261.7,3.00648145]
["bitfinex","ETHUSD",1755816581373,0.5137,4261.8,4261.7,3.0]
["bitfinex","ETHUSD",1755816581529,0.5137,4261.8,4261.7,5.34648145]
["bitfinex","ETHUSD",1755816581866,0.5137,4261.8,4261.7,6.05200745]
["bitfinex","ETHUSD",1755816583573,0.3251,4261.8,4261.7,6.71200745]
["bitfinex","ETHUSD",1755816584346,0.3251,4261.8,4261.7,3.705526]
["bitfinex","ETHUSD",1755816584548,0.3251,4261.8,4261.7,6.05200745]
["bitfinex","ETHUSD",1755816585655,0.3251,4261.8,4261.7,3.705526]
["bitfinex","ETHUSD",1755816585840,0.3251,4261.8,4261.7,6.05200745]
["bitfinex","ETHUSD",1755816587374,0.3251,4261.8,4261.7,6.71200745]
["bitfinex","ETHUSD",1755816587563,0.3251,4261.8,4261.7,6.05200745]
["bitfinex","ETHUSD",1755816588364,0.3251,4261.8,4261.7,3.705526]
["bitfinex","ETHUSD",1755816588566,0.3251,4261.8,4261.7,6.05200745]
["bitfinex","ETHUSD",1755816589272,0.3251,4261.8,4261.7,6.22665402]
["bitfinex","ETHUSD",1755816591076,7.098102,4261.8,4261.7,0.705526]
["bitfinex","ETHUSD",1755816591369,7.098102,4261.8,4261.5,2.34654187]
["bitfinex","ETHUSD",1755816591370,1.3860102,4261.8,4261.5,2.34654187]
["bitfinex","ETHUSD",1755816591670,0.3511,4261.7,4261.3,5.34670171]
["bitfinex","ETHUSD",1755816591877,0.3511,4261.7,4261.4,2.34663926]
["bitfinex","ETHUSD",1755816592049,0.3511,4261.7,4261.6,0.705632]
["bitfinex","ETHUSD",1755816592250,0.7298102,4261.8,4261.6,0.705632]
["bitfinex","ETHUSD",1755816592562,0.55858102,4261.7,4261.6,0.705632]
["bitfinex","ETHUSD",1755816592766,0.90968102,4261.7,4261.6,0.705632]
["bitfinex","ETHUSD",1755816592955,0.90968102,4261.7,4261.6,6.05216851]
["bitfinex","ETHUSD",1755816593150,0.6562,4261.7,4261.6,6.05216851]
["bitfinex","ETHUSD",1755816595675,0.3051,4261.7,4261.6,6.05216851]
["bitfinex","ETHUSD",1755816595975,0.02,4261.8,4261.6,6.05216851]
["bitfinex","ETHUSD",1755816595976,0.02,4261.8,4261.7,5.34648145]
["bitfinex","ETHUSD",1755816596472,0.02,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755816596654,0.02,4261.8,4261.7,3.05200945]
["bitfinex","ETHUSD",1755816596854,0.02,4261.8,4261.7,3.07547426]
["bitfinex","ETHUSD",1755816597241,0.02,4261.8,4261.7,5.43629534]
["bitfinex","ETHUSD",1755816597442,0.02,4261.8,4261.7,12.34283053]
["bitfinex","ETHUSD",1755816599383,0.022,4261.8,4261.7,12.34283053]
["bitfinex","ETHUSD",1755816600705,1e-08,4261.8,4261.7,12.34283053]
["bitfinex","ETHUSD",1755816601004,1e-08,4261.8,4261.7,12.46043053]
["bitfinex","ETHUSD",1755816601516,0.002,4262.3,4261.7,12.46043053]
["bitfinex","ETHUSD",1755816601517,1e-08,4262.3,4262.2,3.00620618]
["bitfinex","ETHUSD",1755816601814,0.18630001,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1755816602114,0.18630001,4262.3,4262.1,3.0]
["bitfinex","ETHUSD",1755816602416,0.4687,4262.2,4261.5,2.34654429]
["bitfinex","ETHUSD",1755816602697,0.1891,4261.6,4261.3,3.0]
["bitfinex","ETHUSD",1755816602898,0.1891,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1755816603409,0.1891,4261.6,4261.3,3.0]
["bitfinex","ETHUSD",1755816603614,0.4659,4261.5,4261.3,3.0]
["bitfinex","ETHUSD",1755816603915,0.6551,4261.4,4261.2,2.3467426]
["bitfinex","ETHUSD",1755816604118,0.1919,4261.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1755816604411,0.1919,4261.4,4261.1,2.34678105]
["bitfinex","ETHUSD",1755816604613,0.1919,4261.4,4261.0,3.0]
["bitfinex","ETHUSD",1755816604614,0.1919,4261.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1755816604916,0.4632,4261.3,4261.0,3.0]
["bitfinex","ETHUSD",1755816605095,0.1946,4261.1,4261.0,5.34683252]
["bitfinex","ETHUSD",1755816605512,0.6551,4261.1,4261.0,5.34683252]
["bitfinex","ETHUSD",1755816606017,0.6551,4261.1,4261.0,2.34683252]
["bitfinex","ETHUSD",1755816606184,0.6551,4261.1,4260.9,3.0]
["bitfinex","ETHUSD",1755816606379,0.1946,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1755816606817,6.773002,4261.9,4261.0,2.34686693]
["bitfinex","ETHUSD",1755816606818,1.805,4262.1,4261.5,2.3465515]
["bitfinex","ETHUSD",1755816606989,0.3051,4261.6,4261.5,2.3465515]
["bitfinex","ETHUSD",1755816607321,1.805,4262.1,4261.6,2.3465069]
["bitfinex","ETHUSD",1755816607525,0.3051,4261.7,4261.6,2.3465069]
["bitfinex","ETHUSD",1755816607684,0.3051,4261.7,4261.6,2.36997226]
["bitfinex","ETHUSD",1755816608016,0.3051,4261.7,4261.5,2.34658443]
["bitfinex","ETHUSD",1755816608390,0.3051,4261.7,4261.4,6.941]
["bitfinex","ETHUSD",1755816608704,0.3051,4261.7,4261.5,2.34653709]
["bitfinex","ETHUSD",1755816609217,0.3051,4261.7,4261.4,6.941]
["bitfinex","ETHUSD",1755816609728,1.805,4262.1,4261.6,2.34648664]
["bitfinex","ETHUSD",1755816610338,1.805,4262.1,4261.7,2.34647983]
["bitfinex","ETHUSD",1755816610616,0.2239,4261.8,4261.7,2.34647983]
["bitfinex","ETHUSD",1755816610923,0.2239,4261.8,4261.5,0.66]
["bitfinex","ETHUSD",1755816612031,0.2239,4261.8,4261.6,2.34652941]
["bitfinex","ETHUSD",1755816613102,0.2239,4261.8,4261.6,2.34653651]
["bitfinex","ETHUSD",1755816614413,0.2239,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755816614618,1.805,4262.1,4261.8,2.34641959]
["bitfinex","ETHUSD",1755816614932,0.226,4261.9,4261.7,2.34646477]
["bitfinex","ETHUSD",1755816617839,0.4318,4261.8,4261.5,6.0065855]
["bitfinex","ETHUSD",1755816618032,1.805,4262.1,4261.6,2.34652014]
["bitfinex","ETHUSD",1755816618230,1.805,4262.1,4261.7,2.34647803]
["bitfinex","ETHUSD",1755816619144,0.2239,4261.8,4261.6,2.34651808]
["bitfinex","ETHUSD",1755816619546,0.2239,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755816619727,0.2239,4261.8,4261.5,3.66]
["bitfinex","ETHUSD",1755816620058,5.742,4262.1,4261.8,2.34641569]
["bitfinex","ETHUSD",1755816620562,1.805,4262.1,4261.8,2.34641569]
["bitfinex","ETHUSD",1755816620765,1.805,4262.1,4261.9,2.34632388]
["bitfinex","ETHUSD",1755816620926,1.805,4262.1,4261.8,2.34641324]
["bitfinex","ETHUSD",1755816621123,1.805,4262.1,4261.9,2.34635295]
["bitfinex","ETHUSD",1755816622538,1.805,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1755816623253,1.805,4262.1,4261.9,2.34635083]
["bitfinex","ETHUSD",1755816625729,1.805,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1755816625944,1.805,4262.1,4261.9,2.34635945]
["bitfinex","ETHUSD",1755816626847,1e-08,4262.3,4262.2,6.00620618]
["bitfinex","ETHUSD",1755816627155,1e-08,4262.3,4262.2,6.30810618]
["bitfinex","ETHUSD",1755816627360,1e-08,4262.3,4262.2,6.76130618]
["bitfinex","ETHUSD",1755816634842,1e-08,4262.3,4262.2,6.85533718]
["bitfinex","ETHUSD",1755816635023,1e-08,4262.3,4262.2,9.11982307]
["bitfinex","ETHUSD",1755816635652,1e-08,4262.3,4262.2,9.23925033]
["bitfinex","ETHUSD",1755816636040,1e-08,4262.3,4262.2,9.11982307]
["bitfinex","ETHUSD",1755816638541,1e-08,4262.3,4262.2,9.29235244]
["bitfinex","ETHUSD",1755816641360,1e-08,4262.3,4262.2,8.17915244]
["bitfinex","ETHUSD",1755816641536,0.29510001,4262.3,4262.2,11.81325244]
["bitfinex","ETHUSD",1755816641971,0.29510001,4262.3,4262.2,7.87725244]
["bitfinex","ETHUSD",1755816642180,0.65610001,4262.3,4262.2,9.45673555]
["bitfinex","ETHUSD",1755816642344,0.65610001,4262.3,4262.2,6.45673555]
["bitfinex","ETHUSD",1755816643079,0.65610001,4262.3,4262.2,10.11673555]
["bitfinex","ETHUSD",1755816643244,0.65610001,4262.3,4262.2,2.51873555]
["bitfinex","ETHUSD",1755816643797,0.65610001,4262.3,4262.2,3.17252937]
["bitfinex","ETHUSD",1755816644072,0.65610001,4262.3,4261.6,3.939]
["bitfinex","ETHUSD",1755816644245,0.65610001,4262.3,4261.8,2.34642639]
["bitfinex","ETHUSD",1755816644246,0.361,4262.2,4261.8,2.34642639]
["bitfinex","ETHUSD",1755816644441,0.29510001,4262.3,4261.8,2.34642639]
["bitfinex","ETHUSD",1755816644442,0.2951,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1755816644974,0.6561,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1755816646161,0.2951,4261.9,4261.8,2.36989065]
["bitfinex","ETHUSD",1755816646340,0.2951,4261.9,4261.8,7.17196908]
["bitfinex","ETHUSD",1755816648788,0.2951,4261.9,4261.8,3.0]
["bitfinex","ETHUSD",1755816649013,0.2951,4261.9,4261.8,5.34642639]
["bitfinex","ETHUSD",1755816650354,0.2951,4261.9,4261.8,3.0]
["bitfinex","ETHUSD",1755816650755,0.2951,4261.9,4261.8,5.34642639]
["bitfinex","ETHUSD",1755816651384,0.2951,4261.9,4261.8,3.0]
["bitfinex","ETHUSD",1755816651767,0.2987,4261.9,4261.8,3.0]
["bitfinex","ETHUSD",1755816652370,0.2987,4261.9,4261.8,5.34642639]
["bitfinex","ETHUSD",1755816652575,0.2951,4261.9,4261.8,5.34642639]
["bitfinex","ETHUSD",1755816652886,1e-08,4262.3,4261.8,5.34642639]
["bitfinex","ETHUSD",1755816652887,1e-08,4262.3,4261.9,3.0]
["bitfinex","ETHUSD",1755816653053,1e-08,4262.3,4262.1,2.3462317]
["bitfinex","ETHUSD",1755816653258,0.2922,4262.2,4262.1,2.3462317]
["bitfinex","ETHUSD",1755816653451,0.2922,4262.2,4262.0,2.34629812]
["bitfinex","ETHUSD",1755816653656,0.2922,4262.2,4261.9,2.34637133]
["bitfinex","ETHUSD",1755816653855,0.2922,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1755816654084,1e-08,4262.3,4262.2,5.34620618]
["bitfinex","ETHUSD",1755816654294,1e-08,4262.3,4262.1,2.3462447]
["bitfinex","ETHUSD",1755816654491,0.003,4262.2,4262.1,3.0]
["bitfinex","ETHUSD",1755816654663,0.2958,4262.2,4261.8,3.0]
["bitfinex","ETHUSD",1755816654868,0.003,4262.2,4261.8,5.34637283]
["bitfinex","ETHUSD",1755816655078,0.2928,4262.1,4261.7,5.34647453]
["bitfinex","ETHUSD",1755816655295,0.2957,4262.0,4261.9,2.34633032]
["bitfinex","ETHUSD",1755816655471,0.2957,4262.0,4261.6,5.34653021]
["bitfinex","ETHUSD",1755816655677,0.003,4261.8,4261.7,2.34643188]
["bitfinex","ETHUSD",1755816657393,0.003,4261.8,4261.6,2.34653076]
["bitfinex","ETHUSD",1755816657394,0.4691,4261.8,4261.6,2.34653076]
["bitfinex","ETHUSD",1755816657592,0.4661,4261.7,4261.6,2.34653076]
["bitfinex","ETHUSD",1755816658077,0.4661,4262.0,4261.7,2.34647332]
["bitfinex","ETHUSD",1755816658272,6.773002,4262.1,4261.7,2.34647332]
["bitfinex","ETHUSD",1755816658273,0.2951,4261.8,4261.7,2.34647332]
["bitfinex","ETHUSD",1755816660494,3.94000001,4262.3,4261.7,0.3121]
["bitfinex","ETHUSD",1755816660495,1e-08,4262.3,4261.7,0.3121]
["bitfinex","ETHUSD",1755816660699,1e-08,4262.3,4262.1,2.34625237]
["bitfinex","ETHUSD",1755816660906,1e-08,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1755816661088,1e-08,4262.3,4261.7,0.4371]
["bitfinex","ETHUSD",1755816661089,1e-08,4262.3,4261.9,2.34636705]
["bitfinex","ETHUSD",1755816661291,1e-08,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1755816661799,1e-08,4262.3,4262.1,2.34624713]
["bitfinex","ETHUSD",1755816662105,1e-08,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1755816662486,1e-08,4262.3,4262.2,6.09540618]
["bitfinex","ETHUSD",1755816662796,1e-08,4262.3,4262.2,7.90192448]
["bitfinex","ETHUSD",1755816663180,1e-08,4262.3,4262.2,8.60732448]
["bitfinex","ETHUSD",1755816663387,1e-08,4262.3,4262.2,8.17022448]
["bitfinex","ETHUSD",1755816665103,1e-08,4262.3,4262.2,8.60732448]
["bitfinex","ETHUSD",1755816665577,1e-08,4262.3,4262.2,12.54732448]
["bitfinex","ETHUSD",1755816671906,1e-08,4262.3,4262.2,8.17022448]
["bitfinex","ETHUSD",1755816672208,1e-08,4262.3,4262.2,11.79512448]
["bitfinex","ETHUSD",1755816672904,1e-08,4262.3,4262.2,11.79612448]
["bitfinex","ETHUSD",1755816673116,0.19170001,4262.3,4262.2,7.85812448]
["bitfinex","ETHUSD",1755816673334,0.19170001,4262.3,4261.8,0.17415035]
["bitfinex","ETHUSD",1755816673335,0.62370001,4262.3,4261.8,2.52055352]
["bitfinex","ETHUSD",1755816673479,0.432,4262.2,4261.8,0.17415035]
["bitfinex","ETHUSD",1755816673702,0.1941,4261.9,4261.5,2.78097694]
["bitfinex","ETHUSD",1755816674015,0.1941,4261.9,4261.3,6.28669031]
["bitfinex","ETHUSD",1755816674016,0.4296,4261.8,4261.3,6.28669031]
["bitfinex","ETHUSD",1755816674199,0.1965,4261.4,4261.3,2.77869031]
["bitfinex","ETHUSD",1755816674830,0.1965,4261.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1755816677553,0.1965,4261.4,4261.2,2.3467454]
["bitfinex","ETHUSD",1755816677752,0.1965,4261.4,4261.1,3.0]
["bitfinex","ETHUSD",1755816677951,0.1965,4261.4,4261.1,5.34679313]
["bitfinex","ETHUSD",1755816678132,0.1965,4261.4,4261.1,3.0]
["bitfinex","ETHUSD",1755816678329,6.773002,4261.2,4261.0,0.705632]
["bitfinex","ETHUSD",1755816678537,1.3965902,4261.1,4260.9,0.001]
["bitfinex","ETHUSD",1755816679030,0.3533,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816679349,0.6562,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816680049,0.3029,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816680249,4.2459,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816680453,5.23962,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816680660,4.88632,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816683350,0.94332,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816683559,4.88632,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816684753,0.3029,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816684963,1.805,4261.3,4260.9,0.3072]
["bitfinex","ETHUSD",1755816685143,3.941,4261.1,4261.0,5.34685519]
["bitfinex","ETHUSD",1755816685346,3.941,4261.1,4261.0,6.09535519]
["bitfinex","ETHUSD",1755816686461,1.805,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1755816686766,1.805,4261.3,4261.2,5.65295678]
["bitfinex","ETHUSD",1755816686956,9.157102,4261.3,4261.2,3.0]
["bitfinex","ETHUSD",1755816687255,9.157102,4261.3,4260.9,0.001]
["bitfinex","ETHUSD",1755816687256,9.586402,4261.3,4260.9,0.001]
["bitfinex","ETHUSD",1755816687456,0.4293,4261.2,4260.9,0.001]
["bitfinex","ETHUSD",1755816687656,0.0086,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816687958,4.9146702,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816688159,5.3397702,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816689062,1.3927702,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816689276,5.3397702,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816689967,0.9676702,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816690261,0.0086,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816690424,3.9566,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816690861,4.3817,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816691863,3.9566,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816692575,3.9576,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816692875,5.2686402,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816693083,1.3196402,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816693386,5.2686402,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816696183,5.2666402,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816699769,1.805,4261.3,4260.9,3.07621738]
["bitfinex","ETHUSD",1755816699976,3.946,4261.2,4261.0,0.432]
["bitfinex","ETHUSD",1755816700165,1.805,4261.3,4261.0,0.432]
["bitfinex","ETHUSD",1755816700166,1.805,4261.3,4261.1,0.2963]
["bitfinex","ETHUSD",1755816700366,3.945,4261.2,4261.1,0.2963]
["bitfinex","ETHUSD",1755816700989,3.945,4261.2,4261.1,3.2963]
["bitfinex","ETHUSD",1755816701285,3.945,4261.2,4261.1,3.07509931]
["bitfinex","ETHUSD",1755816701487,3.945,4261.2,4261.1,0.7283]
["bitfinex","ETHUSD",1755816702188,1.805,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1755816702386,5.75,4261.3,4261.2,6.07505678]
["bitfinex","ETHUSD",1755816703089,5.75,4261.3,4261.2,3.7283]
["bitfinex","ETHUSD",1755816703896,5.75,4261.3,4261.2,6.07505678]
["bitfinex","ETHUSD",1755816704493,5.75,4261.3,4261.2,3.7283]
["bitfinex","ETHUSD",1755816704689,5.75,4261.3,4261.2,3.07505678]
["bitfinex","ETHUSD",1755816705696,5.75,4261.3,4261.2,0.7283]
["bitfinex","ETHUSD",1755816706696,6.0512,4261.3,4260.9,0.706639]
["bitfinex","ETHUSD",1755816706860,6.65632,4261.3,4260.9,0.001]
["bitfinex","ETHUSD",1755816707060,7.01122,4261.3,4260.9,0.001]
["bitfinex","ETHUSD",1755816707259,6.65632,4261.3,4260.9,0.001]
["bitfinex","ETHUSD",1755816707866,0.3549,4261.2,4260.9,0.001]
["bitfinex","ETHUSD",1755816708066,0.3012,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816709276,1.357022,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816709463,1.002122,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816710166,4.945122,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816710671,4.946122,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816714481,4.944122,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816714873,8.578002,4261.3,4260.9,0.001]
["bitfinex","ETHUSD",1755816715073,3.942,4261.2,4260.9,0.2973]
["bitfinex","ETHUSD",1755816716198,3.942,4261.2,4260.9,0.001]
["bitfinex","ETHUSD",1755816716589,0.0043,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816716788,3.9463,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816717118,5.6259302,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816718408,5.1987302,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1755816720715,1.805,4261.3,4260.9,0.7293]
["bitfinex","ETHUSD",1755816720894,3.941,4261.2,4260.9,0.2973]
["bitfinex","ETHUSD",1755816721097,3.94,4261.1,4261.0,0.432]
["bitfinex","ETHUSD",1755816721290,1.805,4261.3,4261.0,0.7283]
["bitfinex","ETHUSD",1755816721497,1.805,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1755816721717,1.805,4261.3,4261.2,6.07505678]
["bitfinex","ETHUSD",1755816721921,5.748,4261.3,4261.2,6.07505678]
["bitfinex","ETHUSD",1755816722585,5.748,4261.3,4261.2,3.7283]
["bitfinex","ETHUSD",1755816722889,5.748,4261.3,4261.2,3.2963]
["bitfinex","ETHUSD",1755816723112,5.747,4261.3,4261.2,3.2963]
["bitfinex","ETHUSD",1755816723512,1.805,4261.3,4261.2,3.2963]
["bitfinex","ETHUSD",1755816723711,5.747,4261.3,4261.2,3.2963]
["bitfinex","ETHUSD",1755816723915,5.746,4261.3,4261.2,3.2963]
["bitfinex","ETHUSD",1755816724920,5.9706,4261.3,4261.2,3.0]
["bitfinex","ETHUSD",1755816725796,5.746,4261.3,4261.2,3.0]
["bitfinex","ETHUSD",1755816730126,5.746,4261.3,4261.2,3.7406]
["bitfinex","ETHUSD",1755816730439,5.744,4261.3,4261.2,3.7406]
["bitfinex","ETHUSD",1755816731011,1.805,4261.3,4261.2,3.7406]
["bitfinex","ETHUSD",1755816731235,5.744,4261.3,4261.2,6.08735678]
["bitfinex","ETHUSD",1755816731435,5.743,4261.3,4261.2,6.08735678]
["bitfinex","ETHUSD",1755816732944,5.743,4261.3,4261.2,3.7406]
["bitfinex","ETHUSD",1755816733104,5.743,4261.3,4261.2,6.08735678]
["bitfinex","ETHUSD",1755816733306,5.744,4261.3,4261.2,6.08735678]
["bitfinex","ETHUSD",1755816736448,5.744,4261.3,4261.2,3.2904]
["bitfinex","ETHUSD",1755816736611,5.744,4261.3,4261.2,3.0]
["bitfinex","ETHUSD",1755816736809,5.9447,4261.3,4261.2,3.0]
["bitfinex","ETHUSD",1755816738625,6.3991,4261.3,4261.2,3.0]
["bitfinex","ETHUSD",1755816739350,5.9447,4261.3,4261.2,3.0]
["bitfinex","ETHUSD",1755816741266,6.58461,4261.3,4261.2,3.0]
["bitfinex","ETHUSD",1755816741626,5.744,4261.3,4261.2,3.2904]
["bitfinex","ETHUSD",1755816741851,5.741,4261.3,4261.2,3.7406]
["bitfinex","ETHUSD",1755816742151,5.741,4261.3,4261.2,3.0]
["bitfinex","ETHUSD",1755816743067,5.9418,4261.3,4261.2,3.0]
["bitfinex","ETHUSD",1755816743369,6.53598,4261.3,4261.2,3.0]
["bitfinex","ETHUSD",1755816746262,13.313582,4261.3,4261.2,3.0]
["bitfinex","ETHUSD",1755816747666,13.313582,4261.3,4261.1,0.001]
["bitfinex","ETHUSD",1755816747866,13.308982,4261.3,4261.1,0.001]
["bitfinex","ETHUSD",1755816748081,0.0046,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1755816748366,1.5347582,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1755816754369,1.5347582,4261.2,4260.4,0.001]
["bitfinex","ETHUSD",1755816754370,6.773002,4260.8,4260.4,0.001]
["bitfinex","ETHUSD",1755816754570,0.3143,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816754770,6.0553,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816754974,7.6828302,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816759444,7.3381302,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816759974,7.3371302,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816761087,7.3361302,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816761456,3.4031302,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816761658,7.3361302,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816764185,7.9961302,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816764388,37.9961302,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816764589,38.21544151,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816766297,38.55744151,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816766502,34.62442636,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816766793,8.3381302,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816768261,38.3381302,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816769294,38.55738132,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816773799,39.06279092,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816774607,46.05279092,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816775779,46.05302046,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816776280,46.18485469,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755816776710,0.66,4260.4,4260.0,0.001]
["bitfinex","ETHUSD",1755816776912,40.47482208,4260.4,4260.0,0.001]
["bitfinex","ETHUSD",1755816777212,40.84412208,4260.4,4260.0,0.001]
["bitfinex","ETHUSD",1755816778177,40.97592284,4260.4,4260.0,0.001]
["bitfinex","ETHUSD",1755816780006,40.60662284,4260.4,4260.0,0.001]
["bitfinex","ETHUSD",1755816780578,40.60662284,4260.4,4260.3,0.3034]
["bitfinex","ETHUSD",1755816780579,13.59392284,4260.4,4260.3,0.3034]
["bitfinex","ETHUSD",1755816780808,13.68922208,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755816780997,14.34922208,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755816781312,14.48114342,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755816782207,14.25404342,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755816782524,13.59404342,4260.4,4260.3,0.76]
["bitfinex","ETHUSD",1755816784241,13.59479399,4260.4,4260.3,0.76]
["bitfinex","ETHUSD",1755816784587,13.59483293,4260.4,4260.3,0.76]
["bitfinex","ETHUSD",1755816784892,13.5948392,4260.4,4260.3,0.76]
["bitfinex","ETHUSD",1755816785207,13.5948392,4260.4,4260.3,0.3034]
["bitfinex","ETHUSD",1755816785917,13.5948392,4260.4,4260.3,0.76]
["bitfinex","ETHUSD",1755816787632,13.5948392,4260.4,4260.3,0.3034]
["bitfinex","ETHUSD",1755816788587,44.2591392,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755816788790,44.89344163,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755816790411,14.89356015,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755816790623,44.89356015,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755816791253,44.88926015,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755816791909,44.89156015,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755816792343,0.66,4260.3,4260.0,0.4396]
["bitfinex","ETHUSD",1755816792540,4.88058745,4260.2,4260.0,0.4396]
["bitfinex","ETHUSD",1755816792750,0.85781705,4260.1,4260.0,0.4396]
["bitfinex","ETHUSD",1755816793058,0.66,4260.0,4257.4,0.004]
["bitfinex","ETHUSD",1755816793210,6.773002,4259.4,4258.9,0.4386]
["bitfinex","ETHUSD",1755816793543,6.773002,4259.0,4257.4,0.004]
["bitfinex","ETHUSD",1755816793729,6.773002,4259.0,4258.9,0.3095]
["bitfinex","ETHUSD",1755816793937,10.707002,4259.0,4258.9,0.7481]
["bitfinex","ETHUSD",1755816794249,10.92742894,4259.0,4258.9,0.7481]
["bitfinex","ETHUSD",1755816794411,10.92742894,4259.0,4258.9,0.2895]
["bitfinex","ETHUSD",1755816794608,12.26860185,4259.0,4258.9,0.2895]
["bitfinex","ETHUSD",1755816794830,12.77640628,4259.0,4258.9,0.2895]
["bitfinex","ETHUSD",1755816795414,12.90856564,4259.0,4258.9,0.2895]
["bitfinex","ETHUSD",1755816795849,13.02409526,4259.0,4258.9,0.2895]
["bitfinex","ETHUSD",1755816796418,12.8919359,4259.0,4258.9,0.2895]
["bitfinex","ETHUSD",1755816799120,12.8919359,4259.0,4258.8,0.024]
["bitfinex","ETHUSD",1755816799352,2.07432053,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816800455,2.07432053,4258.9,4258.8,0.3335]
["bitfinex","ETHUSD",1755816800775,2.07432053,4258.9,4258.8,0.7721]
["bitfinex","ETHUSD",1755816801279,2.07432053,4258.9,4258.8,0.3335]
["bitfinex","ETHUSD",1755816801424,1.85389359,4258.9,4258.8,0.3335]
["bitfinex","ETHUSD",1755816801725,1.85389359,4258.9,4258.8,0.7721]
["bitfinex","ETHUSD",1755816802541,5.78789359,4258.9,4258.8,0.3335]
["bitfinex","ETHUSD",1755816802750,5.78789359,4258.9,4258.8,0.7721]
["bitfinex","ETHUSD",1755816805982,1.85389359,4258.9,4258.8,0.7721]
["bitfinex","ETHUSD",1755816806183,10.707002,4258.9,4258.8,0.7721]
["bitfinex","ETHUSD",1755816806960,6.773002,4258.9,4258.8,0.7721]
["bitfinex","ETHUSD",1755816807190,3.934,4258.9,4258.8,0.7721]
["bitfinex","ETHUSD",1755816807855,10.707002,4258.9,4258.8,0.7721]
["bitfinex","ETHUSD",1755816813291,10.707002,4258.9,4258.8,0.3335]
["bitfinex","ETHUSD",1755816813486,11.7777022,4258.9,4258.8,0.3335]
["bitfinex","ETHUSD",1755816813820,11.7777022,4258.9,4258.8,0.7721]
["bitfinex","ETHUSD",1755816815203,6.773002,4258.9,4258.8,0.7721]
["bitfinex","ETHUSD",1755816815501,10.707002,4258.9,4258.8,0.7721]
["bitfinex","ETHUSD",1755816822775,6.773002,4258.9,4258.8,0.7721]
["bitfinex","ETHUSD",1755816822992,10.707002,4258.9,4258.8,0.3335]
["bitfinex","ETHUSD",1755816823193,6.773002,4258.9,4258.8,0.3335]
["bitfinex","ETHUSD",1755816823489,10.707002,4258.9,4258.8,0.3335]
["bitfinex","ETHUSD",1755816823690,10.707002,4258.9,4258.8,0.7805]
["bitfinex","ETHUSD",1755816827213,0.001,4259.0,4258.8,0.7805]
["bitfinex","ETHUSD",1755816827412,0.001,4259.0,4258.9,0.447]
["bitfinex","ETHUSD",1755816827627,3.934,4259.0,4258.9,0.7498]
["bitfinex","ETHUSD",1755816829195,0.001,4259.0,4258.9,0.7498]
["bitfinex","ETHUSD",1755816829411,3.934,4259.0,4258.9,0.7498]
["bitfinex","ETHUSD",1755816831723,3.934,4259.0,4258.8,0.024]
["bitfinex","ETHUSD",1755816831919,6.773002,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816832326,6.773002,4258.9,4258.8,0.3268]
["bitfinex","ETHUSD",1755816834117,6.981702,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816834694,8.5396722,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816835028,8.75993085,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816835234,9.26739802,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816837099,9.39954756,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816837299,9.39953815,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816839727,39.39953815,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816840335,39.17920131,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816840531,39.39930391,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816840702,9.39930391,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816840904,9.39929969,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816841736,8.93289969,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816842329,12.86589969,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816842533,10.05911396,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816842703,2.15981196,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816842903,6.773002,4258.9,4258.8,0.7738]
["bitfinex","ETHUSD",1755816843111,10.706002,4258.9,4258.8,0.7738]
["bitfinex","ETHUSD",1755816845142,10.706002,4258.9,4258.8,0.3268]
["bitfinex","ETHUSD",1755816846848,10.93056518,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816847047,12.99490006,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816847611,12.53060006,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816848747,12.31063688,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816848913,12.53057893,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816850351,12.53041699,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816851355,12.52581699,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816851849,8.82681699,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816852049,12.75981699,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816852451,8.82681699,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816852651,12.75981699,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816852847,8.82681699,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816853017,12.75981699,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816853522,12.25310057,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816858067,12.03315852,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816858262,12.75975225,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816858561,13.20305225,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816858866,13.20310392,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816859062,12.75980392,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816859367,13.86310392,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816859568,13.99510495,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755816861166,30.66,4258.8,4258.5,0.001]
["bitfinex","ETHUSD",1755816861358,0.8962,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1755816861671,1.75494244,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1755816862145,2.19614244,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1755816865248,2.19732597,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1755816865450,3.80052296,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1755816865664,3.35932296,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1755816866538,0.85992597,4258.6,4258.5,0.7434]
["bitfinex","ETHUSD",1755816866865,0.001,4258.9,4258.5,0.7434]
["bitfinex","ETHUSD",1755816867075,3.933,4258.8,4258.6,0.4472]
["bitfinex","ETHUSD",1755816867276,3.933,4258.8,4258.7,0.2952]
["bitfinex","ETHUSD",1755816867438,3.933,4258.8,4258.7,0.7424]
["bitfinex","ETHUSD",1755816867634,4.15336512,4258.8,4258.7,0.7424]
["bitfinex","ETHUSD",1755816868542,0.001,4258.9,4258.7,0.7424]
["bitfinex","ETHUSD",1755816868736,0.001,4258.9,4258.8,0.4472]
["bitfinex","ETHUSD",1755816869065,3.934,4258.9,4258.8,0.7424]
["bitfinex","ETHUSD",1755816869370,0.001,4258.9,4258.8,0.7424]
["bitfinex","ETHUSD",1755816869573,3.934,4258.9,4258.8,0.7424]
["bitfinex","ETHUSD",1755816876989,3.934,4258.9,4258.8,0.2952]
["bitfinex","ETHUSD",1755816877191,4.29015154,4258.9,4258.5,0.001]
["bitfinex","ETHUSD",1755816877698,3.934,4258.9,4258.6,0.4472]
["bitfinex","ETHUSD",1755816877989,3.934,4258.9,4258.7,0.4415]
["bitfinex","ETHUSD",1755816878160,3.934,4258.9,4258.8,0.307]
["bitfinex","ETHUSD",1755816879190,4.166,4258.9,4258.5,0.001]
["bitfinex","ETHUSD",1755816879387,4.166,4258.9,4258.8,0.004]
["bitfinex","ETHUSD",1755816879687,4.5827,4258.9,4258.8,0.004]
["bitfinex","ETHUSD",1755816881964,11.355702,4258.9,4258.8,0.004]
["bitfinex","ETHUSD",1755816894983,7.422702,4258.9,4258.8,0.004]
["bitfinex","ETHUSD",1755816895183,4.3497,4258.9,4258.8,0.311]
["bitfinex","ETHUSD",1755816895391,4.3497,4258.9,4258.8,0.7525]
["bitfinex","ETHUSD",1755816895994,4.3497,4258.9,4258.8,0.311]
["bitfinex","ETHUSD",1755816900058,0.4177,4258.9,4258.8,0.311]
["bitfinex","ETHUSD",1755816900356,4.3497,4258.9,4258.8,0.311]
["bitfinex","ETHUSD",1755816900569,0.4177,4258.9,4258.8,0.311]
["bitfinex","ETHUSD",1755816900725,3.933,4258.9,4258.8,0.7525]
["bitfinex","ETHUSD",1755816906655,4.15344365,4258.9,4258.8,0.7525]
["bitfinex","ETHUSD",1755816907059,3.933,4258.9,4258.8,0.7525]
["bitfinex","ETHUSD",1755816907238,4.15348252,4258.9,4258.8,0.7525]
["bitfinex","ETHUSD",1755816908051,4.15348252,4258.9,4258.8,0.311]
["bitfinex","ETHUSD",1755816909852,6.99443818,4258.9,4258.8,0.004]
["bitfinex","ETHUSD",1755816910052,6.94443818,4258.9,4258.8,0.004]
["bitfinex","ETHUSD",1755816911839,7.07675843,4258.9,4258.8,0.004]
["bitfinex","ETHUSD",1755816913249,6.63145843,4258.9,4258.8,0.004]
["bitfinex","ETHUSD",1755816913451,7.7388638,4258.9,4258.8,0.004]
["bitfinex","ETHUSD",1755816913773,37.73890189,4258.9,4258.8,0.004]
["bitfinex","ETHUSD",1755816913950,37.51838128,4258.9,4258.8,0.004]
["bitfinex","ETHUSD",1755816914148,37.73888964,4258.9,4258.8,0.004]
["bitfinex","ETHUSD",1755816914340,6.68048964,4258.9,4258.8,0.004]
["bitfinex","ETHUSD",1755816914541,0.86094119,4258.9,4258.8,0.7916]
["bitfinex","ETHUSD",1755816914741,4.79294119,4258.9,4258.8,0.7916]
["bitfinex","ETHUSD",1755816914977,4.79275248,4258.9,4258.8,0.7916]
["bitfinex","ETHUSD",1755816916874,4.79259002,4258.9,4258.8,0.7916]
["bitfinex","ETHUSD",1755816917185,1.808,4259.0,4258.8,0.7916]
["bitfinex","ETHUSD",1755816917380,3.932,4258.9,4258.8,0.3187]
["bitfinex","ETHUSD",1755816917975,3.932,4258.9,4258.8,0.7916]
["bitfinex","ETHUSD",1755816918173,1.808,4259.0,4258.8,0.7916]
["bitfinex","ETHUSD",1755816918473,1.808,4259.0,4258.9,0.622674]
["bitfinex","ETHUSD",1755816918676,5.74,4259.0,4258.9,0.937374]
["bitfinex","ETHUSD",1755816923888,5.74,4259.0,4258.9,6.28539813]
["bitfinex","ETHUSD",1755816923889,0.001,4259.0,4258.9,6.28539813]
["bitfinex","ETHUSD",1755816924050,0.001,4259.0,4258.9,6.99142413]
["bitfinex","ETHUSD",1755816925386,0.001,4259.0,4258.9,7.65142413]
["bitfinex","ETHUSD",1755816928291,1e-08,4259.0,4258.9,15.27901013]
["bitfinex","ETHUSD",1755816928600,0.001,4259.5,4259.3,3.66]
["bitfinex","ETHUSD",1755816928771,0.001,4259.5,4259.3,11.67196591]
["bitfinex","ETHUSD",1755816928972,0.001,4259.5,4259.3,11.64848788]
["bitfinex","ETHUSD",1755816929157,0.001,4259.5,4259.3,12.12138788]
["bitfinex","ETHUSD",1755816929352,0.001,4259.5,4259.3,14.4691915]
["bitfinex","ETHUSD",1755816930594,0.021,4259.8,4259.7,9.78058516]
["bitfinex","ETHUSD",1755816930886,0.021,4259.8,4259.7,14.60810944]
["bitfinex","ETHUSD",1755816931053,0.001,4260.3,4259.8,6.00752805]
["bitfinex","ETHUSD",1755816931258,0.001,4260.3,4260.2,3.00730763]
["bitfinex","ETHUSD",1755816931590,0.001,4260.3,4260.2,13.09500963]
["bitfinex","ETHUSD",1755816931790,0.001,4260.3,4260.2,13.56790963]
["bitfinex","ETHUSD",1755816931965,0.001,4260.3,4260.2,15.15943878]
["bitfinex","ETHUSD",1755816933577,0.001,4260.3,4260.2,15.25352478]
["bitfinex","ETHUSD",1755816936394,0.001,4260.3,4260.2,19.54352478]
["bitfinex","ETHUSD",1755816939194,0.001,4260.4,4260.3,6.00725254]
["bitfinex","ETHUSD",1755816939402,0.001,4260.4,4260.3,6.72915254]
["bitfinex","ETHUSD",1755816939596,0.001,4260.4,4260.3,7.83485054]
["bitfinex","ETHUSD",1755816940776,1e-08,4260.4,4260.3,7.83485054]
["bitfinex","ETHUSD",1755816941183,1e-08,4260.4,4260.3,12.12485054]
["bitfinex","ETHUSD",1755816941382,1e-08,4260.4,4260.3,12.24245054]
["bitfinex","ETHUSD",1755816942084,1e-08,4260.4,4260.3,16.17045054]
["bitfinex","ETHUSD",1755816943114,1e-08,4260.4,4260.3,11.88045054]
["bitfinex","ETHUSD",1755816944291,0.001,4261.3,4260.7,2.34703217]
["bitfinex","ETHUSD",1755816944491,0.001,4261.3,4261.1,13.07061385]
["bitfinex","ETHUSD",1755816944696,0.001,4261.3,4261.1,6.29761185]
["bitfinex","ETHUSD",1755816944902,0.001,4261.3,4261.1,6.39168985]
["bitfinex","ETHUSD",1755816945225,0.2311,4261.2,4260.7,2.3469796]
["bitfinex","ETHUSD",1755816945612,0.2311,4261.2,4260.9,0.094096]
["bitfinex","ETHUSD",1755816946329,0.4546,4261.1,4260.9,0.094096]
["bitfinex","ETHUSD",1755816946524,0.001,4261.2,4260.9,0.094096]
["bitfinex","ETHUSD",1755816946725,0.676,4261.0,4260.9,0.094096]
["bitfinex","ETHUSD",1755816947024,0.676,4261.0,4260.4,3.0]
["bitfinex","ETHUSD",1755816947226,0.3732,4260.9,4260.5,0.02347142]
["bitfinex","ETHUSD",1755816947400,0.3028,4260.6,4260.5,2.37061377]
["bitfinex","ETHUSD",1755816947602,0.4546,4261.0,4260.7,2.34699151]
["bitfinex","ETHUSD",1755816947803,0.001,4261.2,4260.7,2.34699151]
["bitfinex","ETHUSD",1755816947804,0.2229,4260.8,4260.7,2.34699151]
["bitfinex","ETHUSD",1755816948141,0.6752,4260.8,4260.7,2.34699151]
["bitfinex","ETHUSD",1755816948500,0.6752,4260.8,4260.5,5.34713928]
["bitfinex","ETHUSD",1755816948501,0.6752,4260.8,4260.5,2.34712238]
["bitfinex","ETHUSD",1755816948832,0.4523,4260.7,4260.5,5.34713841]
["bitfinex","ETHUSD",1755816949009,0.676,4260.6,4260.4,4.4802698]
["bitfinex","ETHUSD",1755816949217,0.676,4260.6,4260.4,1.4802698]
["bitfinex","ETHUSD",1755816949218,0.3732,4260.5,4260.4,1.4802698]
["bitfinex","ETHUSD",1755816949417,0.3732,4260.5,4260.0,2.34737015]
["bitfinex","ETHUSD",1755816949418,0.676,4260.5,4260.0,2.34737015]
["bitfinex","ETHUSD",1755816949622,0.3028,4260.5,4260.0,5.34737015]
["bitfinex","ETHUSD",1755816949836,0.3732,4260.4,4260.2,2.34726278]
["bitfinex","ETHUSD",1755816950054,0.676,4260.3,4260.2,2.34726278]
["bitfinex","ETHUSD",1755816950250,0.676,4260.3,4260.2,3.51053019]
["bitfinex","ETHUSD",1755816950551,0.3028,4260.3,4260.2,4.18653019]
["bitfinex","ETHUSD",1755816950909,0.3028,4260.3,4260.2,1.83926741]
["bitfinex","ETHUSD",1755816951109,0.3028,4260.3,4260.2,4.18657504]
["bitfinex","ETHUSD",1755816952004,0.3028,4260.3,4260.2,1.83926741]
["bitfinex","ETHUSD",1755816952614,0.3028,4260.3,4260.2,4.18657504]
["bitfinex","ETHUSD",1755816953010,0.3028,4260.3,4260.2,1.16326741]
["bitfinex","ETHUSD",1755816953238,0.3028,4260.3,4259.8,3.02747649]
["bitfinex","ETHUSD",1755816953550,0.3028,4260.3,4260.2,0.3028]
["bitfinex","ETHUSD",1755816953752,0.3028,4260.3,4259.8,3.02]
["bitfinex","ETHUSD",1755816953753,0.3028,4260.3,4260.0,2.3474052]
["bitfinex","ETHUSD",1755816954057,0.3028,4260.3,4259.9,3.05330506]
["bitfinex","ETHUSD",1755816954347,0.3028,4260.3,4260.1,2.34732462]
["bitfinex","ETHUSD",1755816954547,0.4546,4260.8,4260.2,2.3707807]
["bitfinex","ETHUSD",1755816954715,0.4546,4260.8,4260.2,2.34730763]
["bitfinex","ETHUSD",1755816954915,0.4546,4260.8,4260.3,2.34725254]
["bitfinex","ETHUSD",1755816955110,0.2229,4260.4,4260.3,5.34725254]
["bitfinex","ETHUSD",1755816956715,1.806,4260.9,4260.4,3.0]
["bitfinex","ETHUSD",1755816956937,1.806,4260.9,4260.3,3.0]
["bitfinex","ETHUSD",1755816957238,2.2606,4260.9,4260.3,3.0]
["bitfinex","ETHUSD",1755816957537,1.806,4260.9,4260.6,2.34707795]
["bitfinex","ETHUSD",1755816957837,0.2229,4260.7,4260.6,2.37054882]
["bitfinex","ETHUSD",1755816958036,0.2229,4260.7,4260.6,2.34707795]
["bitfinex","ETHUSD",1755816958239,0.2229,4260.7,4260.5,2.34713162]
["bitfinex","ETHUSD",1755816958540,0.2229,4260.7,4260.5,2.37060304]
["bitfinex","ETHUSD",1755816958948,0.2229,4260.7,4260.6,2.34708726]
["bitfinex","ETHUSD",1755816959155,1.806,4260.9,4260.6,3.10966466]
["bitfinex","ETHUSD",1755816959345,1.806,4260.9,4260.7,2.34701878]
["bitfinex","ETHUSD",1755816959548,0.2229,4260.8,4260.7,2.34701878]
["bitfinex","ETHUSD",1755816960055,0.2229,4260.8,4260.7,3.0]
["bitfinex","ETHUSD",1755816960257,0.2229,4260.8,4260.6,0.47178068]
["bitfinex","ETHUSD",1755816960458,0.2229,4260.8,4260.7,3.0]
["bitfinex","ETHUSD",1755816961024,0.2229,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1755816961859,0.2229,4260.8,4260.7,3.0]
["bitfinex","ETHUSD",1755816963162,0.2229,4260.8,4260.6,0.47178068]
["bitfinex","ETHUSD",1755816963339,0.2229,4260.8,4260.3,3.0]
["bitfinex","ETHUSD",1755816963659,0.2229,4260.8,4260.3,0.66]
["bitfinex","ETHUSD",1755816963868,0.2229,4260.8,4260.2,3.0]
["bitfinex","ETHUSD",1755816964031,0.45,4260.7,4259.8,0.02]
["bitfinex","ETHUSD",1755816964368,0.2252,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755816964535,0.45,4260.7,4259.9,2.34747156]
["bitfinex","ETHUSD",1755816964736,0.45,4260.7,4260.0,0.02347417]
["bitfinex","ETHUSD",1755816964960,3.94,4260.6,4259.9,2.34745816]
["bitfinex","ETHUSD",1755816965260,3.94,4260.6,4259.8,5.36751314]
["bitfinex","ETHUSD",1755816965565,3.94,4260.6,4259.9,0.02347472]
["bitfinex","ETHUSD",1755816965869,3.94,4260.6,4260.2,2.3472646]
["bitfinex","ETHUSD",1755816966444,3.94,4260.6,4259.8,3.68]
["bitfinex","ETHUSD",1755816966771,4.3966,4260.8,4260.1,2.34734002]
["bitfinex","ETHUSD",1755816967070,4.3966,4260.8,4260.1,2.34734227]
["bitfinex","ETHUSD",1755816967938,0.0045,4260.2,4260.1,2.34734227]
["bitfinex","ETHUSD",1755816968163,0.0045,4260.2,4259.8,0.02]
["bitfinex","ETHUSD",1755816968164,0.0045,4260.2,4259.8,3.02]
["bitfinex","ETHUSD",1755816968369,0.4501,4260.1,4259.8,0.02]
["bitfinex","ETHUSD",1755816968665,0.009,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755816974351,0.4457,4260.4,4259.8,0.02]
["bitfinex","ETHUSD",1755816976280,0.2228,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755816979055,0.2228,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755816985869,0.4719,4260.6,4259.8,0.3219]
["bitfinex","ETHUSD",1755816986272,0.4719,4260.6,4259.9,0.02347472]
["bitfinex","ETHUSD",1755816986465,3.943,4260.8,4260.2,2.34729007]
["bitfinex","ETHUSD",1755816986466,0.001,4260.8,4260.2,2.34729007]
["bitfinex","ETHUSD",1755816986695,3.937,4260.8,4260.3,3.02347252]
["bitfinex","ETHUSD",1755816986890,3.937,4260.8,4260.3,0.02347252]
["bitfinex","ETHUSD",1755816987078,3.937,4260.8,4260.4,0.4549]
["bitfinex","ETHUSD",1755816987611,3.937,4260.8,4260.2,3.0]
["bitfinex","ETHUSD",1755816988105,0.0112,4260.3,4259.9,3.0]
["bitfinex","ETHUSD",1755816988278,0.0112,4260.3,4260.0,0.3025]
["bitfinex","ETHUSD",1755816988473,0.0112,4260.3,4259.9,2.34745994]
["bitfinex","ETHUSD",1755816988804,0.4673,4260.7,4260.0,2.34741217]
["bitfinex","ETHUSD",1755816989003,0.4673,4260.7,4260.1,3.0]
["bitfinex","ETHUSD",1755816989817,0.4673,4260.7,4260.0,0.4549]
["bitfinex","ETHUSD",1755816990021,3.937,4260.8,4260.1,5.34731256]
["bitfinex","ETHUSD",1755816990216,3.937,4260.8,4260.1,3.0]
["bitfinex","ETHUSD",1755816990392,3.937,4260.8,4260.1,5.34735228]
["bitfinex","ETHUSD",1755816990730,3.937,4260.8,4260.2,2.34730698]
["bitfinex","ETHUSD",1755816990927,3.937,4260.8,4260.3,2.34723606]
["bitfinex","ETHUSD",1755816990928,0.001,4260.8,4260.3,2.34723606]
["bitfinex","ETHUSD",1755816991105,3.934,4260.7,4260.4,3.47837197]
["bitfinex","ETHUSD",1755816991307,0.001,4260.8,4260.4,3.47837197]
["bitfinex","ETHUSD",1755816991308,0.001,4260.8,4260.4,0.47837197]
["bitfinex","ETHUSD",1755816991506,3.934,4260.7,4260.4,0.47837197]
["bitfinex","ETHUSD",1755816991807,0.001,4260.8,4260.7,5.34703217]
["bitfinex","ETHUSD",1755816992013,0.001,4260.8,4260.7,2.64493217]
["bitfinex","ETHUSD",1755816992331,0.001,4260.8,4260.7,3.09983217]
["bitfinex","ETHUSD",1755816993841,0.001,4260.8,4260.7,3.12330249]
["bitfinex","ETHUSD",1755816994712,0.001,4260.8,4260.7,3.09983217]
["bitfinex","ETHUSD",1755816994912,0.001,4260.8,4260.7,4.04383813]
["bitfinex","ETHUSD",1755816995145,0.001,4260.8,4260.7,7.04383813]
["bitfinex","ETHUSD",1755816995308,0.001,4260.8,4260.7,7.02036781]
["bitfinex","ETHUSD",1755816997647,0.001,4260.8,4260.7,7.68036781]
["bitfinex","ETHUSD",1755817003760,0.001,4260.8,4260.7,6.57856781]
["bitfinex","ETHUSD",1755817004055,0.001,4260.8,4260.7,7.01086781]
["bitfinex","ETHUSD",1755817010682,0.001,4260.8,4260.7,7.67086781]
["bitfinex","ETHUSD",1755817010851,0.001,4260.8,4260.7,18.73386981]
["bitfinex","ETHUSD",1755817011050,0.001,4260.8,4260.7,18.82794381]
["bitfinex","ETHUSD",1755817012790,1e-08,4260.8,4260.7,18.82794381]
["bitfinex","ETHUSD",1755817017296,1e-08,4260.8,4260.7,15.55164181]
["bitfinex","ETHUSD",1755817018895,1e-08,4260.8,4260.7,15.98394181]
["bitfinex","ETHUSD",1755817023913,0.28820001,4260.8,4260.7,11.31164181]
["bitfinex","ETHUSD",1755817024114,0.28820001,4260.8,4260.7,15.24064181]
["bitfinex","ETHUSD",1755817025417,1e-08,4260.8,4260.7,11.31164181]
["bitfinex","ETHUSD",1755817025623,1e-08,4260.8,4260.7,15.24064181]
["bitfinex","ETHUSD",1755817026716,0.24960001,4260.8,4260.7,15.24064181]
["bitfinex","ETHUSD",1755817028034,0.24960001,4260.8,4260.7,10.95064181]
["bitfinex","ETHUSD",1755817029530,1e-08,4260.8,4260.7,10.95064181]
["bitfinex","ETHUSD",1755817031030,0.25140001,4260.8,4260.7,10.95064181]
["bitfinex","ETHUSD",1755817032715,1e-08,4260.8,4260.7,10.95064181]
["bitfinex","ETHUSD",1755817033518,1e-08,4260.8,4260.7,11.25634181]
["bitfinex","ETHUSD",1755817037353,1e-08,4260.8,4260.7,11.69234181]
["bitfinex","ETHUSD",1755817039650,1e-08,4260.8,4260.7,7.32734181]
["bitfinex","ETHUSD",1755817039851,0.00460001,4260.8,4260.7,11.31164181]
["bitfinex","ETHUSD",1755817040153,0.00460001,4260.8,4260.7,15.23964181]
["bitfinex","ETHUSD",1755817040518,0.00460001,4260.8,4260.7,13.65910617]
["bitfinex","ETHUSD",1755817040722,0.45550001,4260.8,4260.7,4.384074]
["bitfinex","ETHUSD",1755817040930,0.45550001,4260.8,4260.6,0.001]
["bitfinex","ETHUSD",1755817041458,0.45550001,4260.8,4260.6,2.34808205]
["bitfinex","ETHUSD",1755817041818,0.00460001,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1755817042116,0.46210001,4260.8,4260.7,2.37050249]
["bitfinex","ETHUSD",1755817042314,0.46210001,4260.8,4260.6,2.34807958]
["bitfinex","ETHUSD",1755817042518,0.46210001,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1755817043660,0.46210001,4260.8,4260.6,0.001]
["bitfinex","ETHUSD",1755817043825,0.4575,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817044159,0.6756,4260.7,4260.6,2.34808726]
["bitfinex","ETHUSD",1755817044521,0.2181,4260.7,4260.6,2.37155813]
["bitfinex","ETHUSD",1755817044852,0.6732,4260.7,4260.6,2.34808726]
["bitfinex","ETHUSD",1755817045249,0.6732,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817046150,0.6732,4260.7,4260.6,2.34808726]
["bitfinex","ETHUSD",1755817046720,0.6732,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817048665,0.2181,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817048863,0.2181,4260.7,4260.6,2.34808726]
["bitfinex","ETHUSD",1755817051380,0.2181,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817051680,0.2181,4260.7,4260.6,2.34808726]
["bitfinex","ETHUSD",1755817052381,1e-08,4260.8,4260.7,5.34703217]
["bitfinex","ETHUSD",1755817053654,1e-08,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1755817053855,1e-08,4260.8,4260.7,2.37050249]
["bitfinex","ETHUSD",1755817054578,0.22010001,4260.8,4260.7,0.02347032]
["bitfinex","ETHUSD",1755817054893,0.22010001,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1755817056172,1e-08,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1755817056698,0.00410001,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1755817057197,0.00410001,4260.8,4260.7,2.37050249]
["bitfinex","ETHUSD",1755817057398,1e-08,4260.8,4260.7,2.37050249]
["bitfinex","ETHUSD",1755817057772,1e-08,4260.8,4260.7,2.67620249]
["bitfinex","ETHUSD",1755817057967,1e-08,4260.8,4260.7,5.67620249]
["bitfinex","ETHUSD",1755817058167,1e-08,4260.8,4260.7,5.65273217]
["bitfinex","ETHUSD",1755817059016,1e-08,4260.8,4260.7,6.95139999]
["bitfinex","ETHUSD",1755817059173,1e-08,4260.8,4260.7,7.61139999]
["bitfinex","ETHUSD",1755817059362,1e-08,4260.8,4260.7,7.70549599]
["bitfinex","ETHUSD",1755817063378,1e-08,4260.8,4260.7,11.99549599]
["bitfinex","ETHUSD",1755817091941,0.23740001,4260.8,4260.7,11.24509599]
["bitfinex","ETHUSD",1755817093425,1e-08,4260.8,4260.7,11.24509599]
["bitfinex","ETHUSD",1755817095136,1e-08,4260.8,4260.7,11.55739599]
["bitfinex","ETHUSD",1755817101043,1e-08,4260.8,4260.7,11.98919599]
["bitfinex","ETHUSD",1755817104737,1e-08,4260.8,4260.7,11.55739599]
["bitfinex","ETHUSD",1755817108325,1e-08,4260.8,4260.7,17.29546468]
["bitfinex","ETHUSD",1755817110856,1e-08,4260.8,4260.7,17.72726468]
["bitfinex","ETHUSD",1755817115781,1e-08,4260.8,4260.7,16.98316468]
["bitfinex","ETHUSD",1755817118778,0.24640001,4260.8,4260.7,16.98316468]
["bitfinex","ETHUSD",1755817118978,0.24640001,4260.8,4260.7,11.24509599]
["bitfinex","ETHUSD",1755817119280,0.24640001,4260.8,4260.7,13.65612817]
["bitfinex","ETHUSD",1755817119281,0.67540001,4260.8,4260.7,13.65612817]
["bitfinex","ETHUSD",1755817120988,0.67540001,4260.8,4260.7,9.73112817]
["bitfinex","ETHUSD",1755817121286,0.67540001,4260.8,4260.6,0.001]
["bitfinex","ETHUSD",1755817121488,0.4309,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817122585,0.4309,4260.7,4260.6,0.02447087]
["bitfinex","ETHUSD",1755817123408,1e-08,4260.8,4260.6,0.02447087]
["bitfinex","ETHUSD",1755817123561,1e-08,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1755817124186,0.29390001,4260.8,4260.7,2.37050249]
["bitfinex","ETHUSD",1755817124787,1e-08,4260.8,4260.7,6.00703217]
["bitfinex","ETHUSD",1755817125190,0.24640001,4260.8,4260.7,6.39003217]
["bitfinex","ETHUSD",1755817126378,0.24640001,4260.8,4260.7,5.73003217]
["bitfinex","ETHUSD",1755817126693,0.67540001,4260.8,4260.7,5.34703217]
["bitfinex","ETHUSD",1755817127493,0.24640001,4260.8,4260.7,5.59343217]
["bitfinex","ETHUSD",1755817132471,0.67550001,4260.8,4260.7,5.34703217]
["bitfinex","ETHUSD",1755817133500,0.24640001,4260.8,4260.7,5.34703217]
["bitfinex","ETHUSD",1755817133707,1e-08,4260.8,4260.7,5.34703217]
["bitfinex","ETHUSD",1755817133898,1e-08,4260.8,4260.7,6.74083217]
["bitfinex","ETHUSD",1755817134201,1e-08,4260.8,4260.7,6.83491817]
["bitfinex","ETHUSD",1755817134570,1e-08,4260.8,4260.7,6.40571817]
["bitfinex","ETHUSD",1755817134999,0.29390001,4260.8,4260.7,5.44111817]
["bitfinex","ETHUSD",1755817142386,0.29390001,4260.8,4260.7,3.094086]
["bitfinex","ETHUSD",1755817142387,0.67600001,4260.8,4260.7,3.094086]
["bitfinex","ETHUSD",1755817143419,0.67600001,4260.8,4260.7,3.0]
["bitfinex","ETHUSD",1755817143607,0.67600001,4260.8,4260.7,5.37050249]
["bitfinex","ETHUSD",1755817143897,0.29390001,4260.8,4260.7,5.34703217]
["bitfinex","ETHUSD",1755817144305,0.29390001,4260.8,4260.7,3.0]
["bitfinex","ETHUSD",1755817144498,0.67600001,4260.8,4260.7,3.0]
["bitfinex","ETHUSD",1755817146513,0.29390001,4260.8,4260.7,5.34703217]
["bitfinex","ETHUSD",1755817146716,0.29390001,4260.8,4260.7,3.0]
["bitfinex","ETHUSD",1755817148393,0.29390001,4260.8,4260.7,5.34703217]
["bitfinex","ETHUSD",1755817149119,0.29390001,4260.8,4260.7,3.0]
["bitfinex","ETHUSD",1755817152822,0.29390001,4260.8,4260.7,5.34703217]
["bitfinex","ETHUSD",1755817153330,0.29390001,4260.8,4260.7,3.0]
["bitfinex","ETHUSD",1755817153533,0.29390001,4260.8,4260.7,5.34703217]
["bitfinex","ETHUSD",1755817153827,0.29390001,4260.8,4260.7,3.0]
["bitfinex","ETHUSD",1755817154550,0.67590001,4260.8,4260.7,3.0]
["bitfinex","ETHUSD",1755817154909,0.29390001,4260.8,4260.7,3.0]
["bitfinex","ETHUSD",1755817156532,1e-08,4260.8,4260.7,11.8751807]
["bitfinex","ETHUSD",1755817156837,1e-08,4260.8,4260.7,13.70465228]
["bitfinex","ETHUSD",1755817157437,1e-08,4260.8,4260.7,14.08665228]
["bitfinex","ETHUSD",1755817157831,1e-08,4260.8,4260.7,8.34517407]
["bitfinex","ETHUSD",1755817158131,1e-08,4260.8,4260.7,6.49223217]
["bitfinex","ETHUSD",1755817162146,1e-08,4260.8,4260.7,6.11023217]
["bitfinex","ETHUSD",1755817162337,1e-08,4260.8,4260.7,6.20432617]
["bitfinex","ETHUSD",1755817164123,1e-08,4260.8,4260.7,5.74222617]
["bitfinex","ETHUSD",1755817164323,1e-08,4260.8,4260.7,5.44112617]
["bitfinex","ETHUSD",1755817165129,1e-08,4260.8,4260.7,5.74222617]
["bitfinex","ETHUSD",1755817165742,1e-08,4260.8,4260.7,6.20432617]
["bitfinex","ETHUSD",1755817166544,0.23260001,4260.8,4260.7,3.094094]
["bitfinex","ETHUSD",1755817166744,0.23260001,4260.8,4260.7,5.44112617]
["bitfinex","ETHUSD",1755817167512,1e-08,4260.8,4260.7,5.44112617]
["bitfinex","ETHUSD",1755817169951,1e-08,4260.8,4260.7,5.74222617]
["bitfinex","ETHUSD",1755817170152,1e-08,4260.8,4260.7,6.20432617]
["bitfinex","ETHUSD",1755817188159,1e-08,4260.8,4260.7,8.11777157]
["bitfinex","ETHUSD",1755817193545,1e-08,4260.8,4260.7,12.03977157]
["bitfinex","ETHUSD",1755817200563,1e-08,4260.8,4260.7,12.21206204]
["bitfinex","ETHUSD",1755817201346,1e-08,4260.8,4260.7,11.44296204]
["bitfinex","ETHUSD",1755817201677,1e-08,4260.8,4260.7,12.20306204]
["bitfinex","ETHUSD",1755817203347,1e-08,4260.8,4260.7,8.28106204]
["bitfinex","ETHUSD",1755817203543,1e-08,4260.8,4260.7,12.20206204]
["bitfinex","ETHUSD",1755817205550,1e-08,4260.8,4260.7,16.49206204]
["bitfinex","ETHUSD",1755817205752,0.22090001,4260.8,4260.7,10.78196204]
["bitfinex","ETHUSD",1755817205964,0.22090001,4260.8,4260.7,9.53441664]
["bitfinex","ETHUSD",1755817206153,0.22090001,4260.8,4260.7,10.19441664]
["bitfinex","ETHUSD",1755817206477,0.22090001,4260.8,4260.7,3.26638447]
["bitfinex","ETHUSD",1755817206647,0.22090001,4260.8,4260.7,3.17229047]
["bitfinex","ETHUSD",1755817206648,0.67750001,4260.8,4260.7,3.17229047]
["bitfinex","ETHUSD",1755817207087,0.22090001,4260.8,4260.7,3.17229047]
["bitfinex","ETHUSD",1755817207386,0.22090001,4260.8,4260.7,5.51932264]
["bitfinex","ETHUSD",1755817210480,0.22090001,4260.8,4260.7,3.0]
["bitfinex","ETHUSD",1755817210481,0.65150001,4260.8,4260.7,3.0]
["bitfinex","ETHUSD",1755817210852,0.65150001,4260.8,4260.6,0.001]
["bitfinex","ETHUSD",1755817211054,0.22090001,4260.8,4260.6,0.001]
["bitfinex","ETHUSD",1755817211254,0.0045,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817211488,0.2232,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817214261,0.63752,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817229680,4.98462,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817234688,5.64462,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817236627,35.64462,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817236936,36.36777949,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817237099,36.14891263,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817237503,36.4992101,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817238021,36.49918549,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817238207,36.49917434,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817239190,36.49927367,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817243830,36.4995276,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817244441,36.70330298,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817245651,36.0689276,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817245952,5.1902276,4260.7,4260.6,0.2925]
["bitfinex","ETHUSD",1755817246152,5.1902276,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817246446,4.83961263,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817246952,5.05902943,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817247103,5.05902934,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817247641,5.19073496,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817247838,5.05902934,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817248043,5.19073313,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817248217,5.05902934,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817248611,1.26973405,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817248814,4.55473671,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817249012,5.19073208,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817249957,4.97131537,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817250127,5.19084536,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817250853,5.05914262,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817251012,5.19087462,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817251515,1.26987462,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817251721,4.68658199,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817251918,5.19087462,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817253012,1.13822792,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817253245,3.921,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817256327,3.921,4260.7,4260.6,0.2925]
["bitfinex","ETHUSD",1755817256537,4.42696293,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817256727,5.56865922,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755817257344,5.06269629,4260.7,4260.6,0.2925]
["bitfinex","ETHUSD",1755817257549,5.56888997,4260.7,4260.6,0.2925]
["bitfinex","ETHUSD",1755817258232,5.56888997,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817260461,3.92,4260.7,4260.6,0.7549]
["bitfinex","ETHUSD",1755817262656,1e-08,4260.8,4260.6,0.7549]
["bitfinex","ETHUSD",1755817262862,3.92,4260.7,4260.6,0.2925]
["bitfinex","ETHUSD",1755817263362,4.0376,4260.7,4260.6,0.7539]
["bitfinex","ETHUSD",1755817268164,0.1176,4260.7,4260.6,0.7539]
["bitfinex","ETHUSD",1755817268362,4.0376,4260.7,4260.6,0.7539]
["bitfinex","ETHUSD",1755817271251,4.44336,4260.7,4260.6,0.7539]
["bitfinex","ETHUSD",1755817271452,5.20826,4260.7,4259.4,0.4675]
["bitfinex","ETHUSD",1755817271775,0.1176,4260.4,4259.7,0.001]
["bitfinex","ETHUSD",1755817271960,5.725,4260.3,4259.7,0.001]
["bitfinex","ETHUSD",1755817272172,0.1176,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817272339,4.0366,4259.8,4259.7,0.3073]
["bitfinex","ETHUSD",1755817272542,4.0366,4259.8,4259.7,0.7748]
["bitfinex","ETHUSD",1755817273272,4.0366,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817274565,4.0366,4259.8,4259.7,0.3073]
["bitfinex","ETHUSD",1755817276060,4.0366,4259.8,4259.7,0.7748]
["bitfinex","ETHUSD",1755817276271,4.0366,4259.8,4259.7,0.3073]
["bitfinex","ETHUSD",1755817278487,4.0366,4259.8,4259.7,0.7748]
["bitfinex","ETHUSD",1755817280758,0.1176,4259.8,4259.7,0.7748]
["bitfinex","ETHUSD",1755817281084,4.0366,4259.8,4259.7,0.7748]
["bitfinex","ETHUSD",1755817282578,0.1176,4259.8,4259.7,0.7748]
["bitfinex","ETHUSD",1755817282767,1.806,4260.3,4259.7,0.7748]
["bitfinex","ETHUSD",1755817282979,3.919,4260.2,4259.8,0.4675]
["bitfinex","ETHUSD",1755817283181,3.919,4260.2,4260.1,0.3063]
["bitfinex","ETHUSD",1755817283693,4.0366,4260.2,4260.1,0.3063]
["bitfinex","ETHUSD",1755817283871,4.0366,4260.2,4259.8,0.4675]
["bitfinex","ETHUSD",1755817284074,0.1176,4259.9,4259.8,0.4675]
["bitfinex","ETHUSD",1755817284379,0.1176,4259.9,4259.8,0.7738]
["bitfinex","ETHUSD",1755817287291,0.1176,4259.9,4259.8,0.9218803]
["bitfinex","ETHUSD",1755817287686,4.0366,4259.9,4259.8,0.9218803]
["bitfinex","ETHUSD",1755817288459,0.1176,4259.9,4259.8,0.9218803]
["bitfinex","ETHUSD",1755817288665,4.0366,4259.9,4259.8,0.9218803]
["bitfinex","ETHUSD",1755817290096,0.1176,4259.9,4259.8,3.9218803]
["bitfinex","ETHUSD",1755817290401,4.0366,4259.9,4259.8,0.9218803]
["bitfinex","ETHUSD",1755817290599,4.0366,4259.9,4259.8,0.7738]
["bitfinex","ETHUSD",1755817291471,4.0366,4259.9,4259.8,0.3063]
["bitfinex","ETHUSD",1755817291921,4.0366,4259.9,4259.8,0.7738]
["bitfinex","ETHUSD",1755817292403,4.0376,4259.9,4259.8,0.7738]
["bitfinex","ETHUSD",1755817293515,4.0376,4259.9,4259.8,0.3063]
["bitfinex","ETHUSD",1755817294766,4.0376,4259.9,4259.7,0.706963]
["bitfinex","ETHUSD",1755817294967,4.0376,4259.9,4259.7,0.001]
["bitfinex","ETHUSD",1755817296013,4.0376,4259.9,4259.8,0.7738]
["bitfinex","ETHUSD",1755817297802,4.0376,4259.9,4259.8,0.3063]
["bitfinex","ETHUSD",1755817298300,4.0376,4259.9,4259.8,0.7652]
["bitfinex","ETHUSD",1755817302941,4.3498,4259.9,4259.7,0.70695]
["bitfinex","ETHUSD",1755817303143,4.3498,4259.9,4259.7,0.001]
["bitfinex","ETHUSD",1755817303144,0.459,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817303300,0.3122,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817304210,4.0356,4259.8,4259.7,0.7606]
["bitfinex","ETHUSD",1755817304631,4.0356,4259.8,4259.7,1.2196]
["bitfinex","ETHUSD",1755817306642,0.1176,4259.8,4259.7,1.2196]
["bitfinex","ETHUSD",1755817306843,4.0356,4259.8,4259.7,1.2196]
["bitfinex","ETHUSD",1755817309819,0.1176,4259.8,4259.7,6.56718316]
["bitfinex","ETHUSD",1755817310018,4.0356,4259.8,4259.7,7.22624917]
["bitfinex","ETHUSD",1755817310342,4.0356,4259.8,4259.7,4.2196]
["bitfinex","ETHUSD",1755817310516,4.0356,4259.8,4259.7,3.7607]
["bitfinex","ETHUSD",1755817311227,4.0356,4259.8,4259.7,3.3017]
["bitfinex","ETHUSD",1755817311425,4.0356,4259.8,4259.7,3.7606]
["bitfinex","ETHUSD",1755817320270,4.0356,4259.8,4259.7,6.10818316]
["bitfinex","ETHUSD",1755817320582,4.0356,4259.8,4259.7,6.71900148]
["bitfinex","ETHUSD",1755817320728,4.0356,4259.8,4259.7,7.42490748]
["bitfinex","ETHUSD",1755817322764,4.0556,4259.8,4259.7,7.42490748]
["bitfinex","ETHUSD",1755817323280,0.1376,4259.8,4259.7,7.42490748]
["bitfinex","ETHUSD",1755817324941,0.1386,4259.8,4259.7,7.42490748]
["bitfinex","ETHUSD",1755817326745,0.1386,4259.8,4259.7,14.18125704]
["bitfinex","ETHUSD",1755817327960,5.724,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1755817327961,1.806,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1755817328164,1.806,4260.3,4260.2,12.62928795]
["bitfinex","ETHUSD",1755817328365,3.918,4260.4,4260.3,5.34725254]
["bitfinex","ETHUSD",1755817328699,3.918,4260.4,4260.3,6.06655254]
["bitfinex","ETHUSD",1755817331188,0.001,4260.4,4260.3,6.06655254]
["bitfinex","ETHUSD",1755817333688,0.001,4260.4,4260.3,5.63815254]
["bitfinex","ETHUSD",1755817333873,0.001,4260.4,4260.3,7.59808749]
["bitfinex","ETHUSD",1755817334078,0.001,4260.4,4260.3,7.30718749]
["bitfinex","ETHUSD",1755817334592,0.001,4260.4,4260.3,8.02648749]
["bitfinex","ETHUSD",1755817334986,0.001,4260.4,4260.3,7.59808749]
["bitfinex","ETHUSD",1755817337668,0.7771,4260.4,4260.3,3.0]
["bitfinex","ETHUSD",1755817337976,0.7771,4260.4,4260.2,0.705809]
["bitfinex","ETHUSD",1755817338184,4.3902,4260.3,4260.2,0.705809]
["bitfinex","ETHUSD",1755817338382,4.6921,4260.3,4260.2,0.705809]
["bitfinex","ETHUSD",1755817338570,5.16141,4260.3,4259.8,6.75634956]
["bitfinex","ETHUSD",1755817338764,5.16141,4260.3,4260.1,0.705922]
["bitfinex","ETHUSD",1755817338765,0.4742,4260.2,4260.1,0.705922]
["bitfinex","ETHUSD",1755817338961,0.7761,4260.2,4260.1,0.705922]
["bitfinex","ETHUSD",1755817339461,0.7761,4260.2,4259.9,3.0]
["bitfinex","ETHUSD",1755817339683,0.3019,4260.2,4260.0,0.705927]
["bitfinex","ETHUSD",1755817339893,0.4742,4260.1,4260.0,0.705927]
["bitfinex","ETHUSD",1755817340093,0.7761,4260.1,4260.0,0.705927]
["bitfinex","ETHUSD",1755817342494,4.6921,4260.1,4260.0,0.705927]
["bitfinex","ETHUSD",1755817345298,3.916,4260.1,4260.0,0.705927]
["bitfinex","ETHUSD",1755817346291,3.916,4260.1,4260.0,3.705927]
["bitfinex","ETHUSD",1755817347700,3.916,4260.1,4260.0,3.996827]
["bitfinex","ETHUSD",1755817349105,3.916,4260.1,4260.0,3.705927]
["bitfinex","ETHUSD",1755817349810,4.1092,4260.1,4260.0,3.705927]
["bitfinex","ETHUSD",1755817350802,4.5806,4260.1,4260.0,3.705927]
["bitfinex","ETHUSD",1755817352540,4.5834,4260.1,4260.0,3.705927]
["bitfinex","ETHUSD",1755817352704,4.1092,4260.1,4260.0,3.705927]
["bitfinex","ETHUSD",1755817353034,3.916,4260.1,4260.0,3.705927]
["bitfinex","ETHUSD",1755817353536,1.807,4260.4,4260.1,3.0]
["bitfinex","ETHUSD",1755817353727,3.916,4260.3,4260.0,3.705927]
["bitfinex","ETHUSD",1755817353925,3.916,4260.3,4260.2,3.2909]
["bitfinex","ETHUSD",1755817354600,3.916,4260.3,4260.2,2.63820763]
["bitfinex","ETHUSD",1755817354911,3.916,4260.3,4260.2,0.996757]
["bitfinex","ETHUSD",1755817355516,1.807,4260.4,4260.2,0.996757]
["bitfinex","ETHUSD",1755817355717,3.916,4260.3,4260.2,0.996757]
["bitfinex","ETHUSD",1755817358316,3.916,4260.3,4260.2,3.34406463]
["bitfinex","ETHUSD",1755817358517,1.807,4260.4,4260.3,3.0]
["bitfinex","ETHUSD",1755817358833,5.723,4260.4,4260.2,6.0531584]
["bitfinex","ETHUSD",1755817359038,5.723,4260.4,4260.2,5.3473014]
["bitfinex","ETHUSD",1755817359336,5.723,4260.4,4260.2,6.0531584]
["bitfinex","ETHUSD",1755817359705,5.723,4260.4,4260.2,0.705857]
["bitfinex","ETHUSD",1755817360137,1.807,4260.4,4260.2,3.05315802]
["bitfinex","ETHUSD",1755817360441,3.916,4260.3,4260.2,0.705857]
["bitfinex","ETHUSD",1755817361531,1.807,4260.4,4260.2,3.34426463]
["bitfinex","ETHUSD",1755817361838,1.807,4260.4,4260.3,6.65901947]
["bitfinex","ETHUSD",1755817362009,5.723,4260.4,4260.3,6.95011947]
["bitfinex","ETHUSD",1755817362213,6.013,4260.4,4260.3,3.0]
["bitfinex","ETHUSD",1755817362919,6.4728,4260.4,4260.3,3.0]
["bitfinex","ETHUSD",1755817363353,6.4728,4260.4,4260.0,2.34740931]
["bitfinex","ETHUSD",1755817363354,6.4728,4260.4,4259.8,0.001]
["bitfinex","ETHUSD",1755817363652,0.4598,4260.3,4259.8,0.001]
["bitfinex","ETHUSD",1755817363942,0.29,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755817364250,4.206,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755817364407,4.6266,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755817364611,5.0864,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755817366366,4.6658,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755817375342,4.6668,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755817377986,11.42314956,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755817379680,12.08314956,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755817380491,0.7508,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755817380671,0.001,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755817380866,3.917,4259.9,4259.8,0.2921]
["bitfinex","ETHUSD",1755817383187,3.917,4259.9,4259.8,0.7347]
["bitfinex","ETHUSD",1755817386097,0.001,4259.9,4259.8,0.7347]
["bitfinex","ETHUSD",1755817386296,3.917,4259.9,4259.8,0.2921]
["bitfinex","ETHUSD",1755817386507,4.207,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755817387006,4.67368,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755817387311,5.13348,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755817393818,5.33368,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755817394001,6.49639261,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755817394205,0.66,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817394385,9.36485132,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817394713,2.82845585,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817394914,13.50080541,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817395217,13.28085132,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817396516,12.77408882,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817397818,5.8175657,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817398017,4.49338882,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817399691,4.49558882,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817400689,4.49338882,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817401915,4.49558882,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817404327,35.66143373,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817404617,37.51772845,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817405187,38.24303555,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817405824,38.2430231,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817407086,38.24297281,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817407488,38.59419061,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817408288,38.59519061,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817409115,38.59299061,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817410036,38.59304656,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817411423,38.24177281,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817412232,38.24204996,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817412427,33.66604996,4259.8,4259.7,0.3083]
["bitfinex","ETHUSD",1755817412721,4.27608882,4259.8,4259.7,0.765]
["bitfinex","ETHUSD",1755817418312,4.27608882,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817418313,4.29948882,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817419035,4.27608882,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817419241,4.7037977,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817419409,5.21084685,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817419821,5.21084685,4259.8,4259.7,0.4734]
["bitfinex","ETHUSD",1755817420251,5.43097513,4259.8,4259.7,0.4734]
["bitfinex","ETHUSD",1755817421160,5.43110488,4259.8,4259.7,0.4734]
["bitfinex","ETHUSD",1755817421940,5.43010488,4259.8,4259.7,0.4734]
["bitfinex","ETHUSD",1755817422568,5.2099766,4259.8,4259.7,0.4734]
["bitfinex","ETHUSD",1755817422758,5.43024925,4259.8,4259.7,0.4734]
["bitfinex","ETHUSD",1755817423148,5.56247623,4259.8,4259.7,0.4734]
["bitfinex","ETHUSD",1755817424764,5.56247623,4259.8,4259.7,0.7824]
["bitfinex","ETHUSD",1755817425057,5.43024925,4259.8,4259.7,0.7824]
["bitfinex","ETHUSD",1755817425270,5.56247439,4259.8,4259.7,0.7824]
["bitfinex","ETHUSD",1755817425571,5.56247439,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817425742,5.56257968,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817426057,5.78295944,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817426262,5.43035454,4259.8,4259.7,0.4734]
["bitfinex","ETHUSD",1755817427567,5.56257231,4259.8,4259.7,0.4734]
["bitfinex","ETHUSD",1755817428660,5.56257231,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817428862,1.64657231,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817429073,6.86239341,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817429279,7.23735454,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817429979,7.23735454,4259.8,4259.7,0.7824]
["bitfinex","ETHUSD",1755817430272,7.36957,4259.8,4259.7,0.7824]
["bitfinex","ETHUSD",1755817430567,7.23735454,4259.8,4259.7,0.7824]
["bitfinex","ETHUSD",1755817431366,7.23735454,4259.8,4259.7,0.4734]
["bitfinex","ETHUSD",1755817431758,7.23735454,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817432167,7.36954397,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817434563,3.45354397,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817434762,7.36954397,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817435145,7.58990805,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817436685,7.68890805,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817439185,7.36954397,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817440360,7.01145515,4259.8,4259.7,0.31]
["bitfinex","ETHUSD",1755817440696,13.76780471,4259.8,4259.7,0.7824]
["bitfinex","ETHUSD",1755817440894,13.63559195,4259.8,4259.7,0.7824]
["bitfinex","ETHUSD",1755817441092,13.76799505,4259.8,4259.7,0.7824]
["bitfinex","ETHUSD",1755817441571,13.76802436,4259.8,4259.7,0.7824]
["bitfinex","ETHUSD",1755817445182,13.76802436,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817445503,13.86702436,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817449706,13.73471091,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817449906,19.51409514,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817450201,19.64641648,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817450399,19.51409514,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755817450607,19.51409514,4259.8,4259.3,0.001]
["bitfinex","ETHUSD",1755817450608,0.66,4259.7,4259.3,0.001]
["bitfinex","ETHUSD",1755817450798,0.66,4259.0,4257.8,0.024]
["bitfinex","ETHUSD",1755817451108,0.66,4259.0,4258.1,0.4543]
["bitfinex","ETHUSD",1755817451109,7.34199881,4259.0,4258.1,0.4543]
["bitfinex","ETHUSD",1755817451495,7.97629924,4259.0,4258.1,0.4543]
["bitfinex","ETHUSD",1755817451707,38.92382974,4259.0,4258.1,0.4543]
["bitfinex","ETHUSD",1755817452010,38.92382974,4259.0,4257.8,0.024]
["bitfinex","ETHUSD",1755817452011,6.75634956,4258.2,4257.8,0.024]
["bitfinex","ETHUSD",1755817452330,5.723,4258.1,4257.8,0.024]
["bitfinex","ETHUSD",1755817452479,5.647,4258.0,4257.8,0.024]
["bitfinex","ETHUSD",1755817452811,3.916,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817452993,4.41442112,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817453195,4.41442112,4257.9,4257.8,0.4783]
["bitfinex","ETHUSD",1755817453196,4.53159345,4257.9,4257.8,0.4783]
["bitfinex","ETHUSD",1755817453498,4.53159345,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817454407,4.53159345,4257.9,4257.8,0.7877]
["bitfinex","ETHUSD",1755817456999,4.03317233,4257.9,4257.8,0.7877]
["bitfinex","ETHUSD",1755817463705,4.03317233,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817465889,4.03317233,4257.9,4257.8,0.4783]
["bitfinex","ETHUSD",1755817470420,4.03317233,4257.9,4257.8,0.7877]
["bitfinex","ETHUSD",1755817473717,4.26547233,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817473925,5.19160233,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817474326,4.95930233,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817474825,4.95930233,4257.9,4257.8,0.7877]
["bitfinex","ETHUSD",1755817476510,4.95930233,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817476710,5.05830233,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817478335,6.75634956,4257.9,4257.8,0.3114]
["bitfinex","ETHUSD",1755817478633,10.77134956,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817479244,11.49761588,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817479542,11.62956739,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817479700,13.53792413,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817480231,13.87324178,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817482018,13.87354865,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817482719,9.85854865,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817482939,13.55431171,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817483323,13.42233927,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817484709,9.50633927,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817484916,13.42233927,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817485843,2.63496093,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817486041,4.64260419,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817486939,4.75765237,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817487419,0.50634324,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817487750,0.72659538,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817487953,4.64259538,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817488856,6.53966792,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817489029,6.8920608,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817489425,2.7558109,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817489660,6.6718109,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817490449,6.53966792,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817490749,3.916,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817490962,12.52113,4258.0,4257.8,0.7731]
["bitfinex","ETHUSD",1755817491248,3.916,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817491448,3.916,4257.9,4257.8,0.3114]
["bitfinex","ETHUSD",1755817492019,3.916,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817492840,5.647,4258.0,4257.8,0.7731]
["bitfinex","ETHUSD",1755817493151,5.724,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817493355,5.724,4257.9,4257.8,0.3114]
["bitfinex","ETHUSD",1755817493720,1.808,4257.9,4257.8,0.3114]
["bitfinex","ETHUSD",1755817493919,5.724,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817495441,1.808,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817495641,5.724,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817497859,1.808,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817498150,5.724,4257.9,4257.8,0.7731]
["bitfinex","ETHUSD",1755817498828,1.808,4257.9,4257.8,3.7731]
["bitfinex","ETHUSD",1755817499025,5.724,4257.9,4257.8,1.68802612]
["bitfinex","ETHUSD",1755817500254,1.808,4257.9,4257.8,1.68802612]
["bitfinex","ETHUSD",1755817500435,5.724,4257.9,4257.8,7.03665686]
["bitfinex","ETHUSD",1755817501845,5.723,4257.9,4257.8,7.03665686]
["bitfinex","ETHUSD",1755817502040,5.723,4257.9,4257.8,4.68802612]
["bitfinex","ETHUSD",1755817502256,1.808,4257.9,4257.8,4.68802612]
["bitfinex","ETHUSD",1755817502434,5.723,4257.9,4257.8,4.68802612]
["bitfinex","ETHUSD",1755817502767,5.723,4257.9,4257.8,3.3114]
["bitfinex","ETHUSD",1755817503066,5.723,4257.9,4257.8,3.7731]
["bitfinex","ETHUSD",1755817504462,1.808,4257.9,4257.8,3.7731]
["bitfinex","ETHUSD",1755817504644,5.723,4257.9,4257.8,3.7731]
["bitfinex","ETHUSD",1755817507860,5.723,4257.9,4257.8,3.024]
["bitfinex","ETHUSD",1755817508042,5.723,4257.9,4257.8,3.8091]
["bitfinex","ETHUSD",1755817511240,5.723,4257.9,4257.8,3.024]
["bitfinex","ETHUSD",1755817513574,5.723,4257.9,4257.8,3.4941]
["bitfinex","ETHUSD",1755817514881,1.808,4257.9,4257.8,3.4941]
["bitfinex","ETHUSD",1755817515038,5.822,4257.9,4257.8,3.024]
["bitfinex","ETHUSD",1755817515567,6.4042,4257.9,4257.8,3.024]
["bitfinex","ETHUSD",1755817516271,6.4042,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817516483,6.5494,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817519402,6.4042,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817519618,6.5494,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817521076,6.4052,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817522607,6.5504,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755817523216,0.66,4257.8,4257.2,0.004]
["bitfinex","ETHUSD",1755817523380,7.64864956,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817523693,41.56864956,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817523866,41.58144956,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817525694,11.56864956,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817525901,8.80551452,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817526268,12.72551452,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817527765,8.80551452,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817527971,12.49321452,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817529204,11.83321452,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817529377,11.93221452,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817529697,12.59221452,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817534909,42.59221452,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817537299,48.24221452,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817538304,18.24221452,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817542388,18.46122373,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817542789,18.46122481,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817543288,48.46122481,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817544385,48.96620717,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817546389,49.09786439,4257.3,4257.2,0.004]
["bitfinex","ETHUSD",1755817546792,30.66,4257.2,4256.7,0.004]
["bitfinex","ETHUSD",1755817546992,30.66,4256.7,4256.3,0.004]
["bitfinex","ETHUSD",1755817547192,7.51624956,4256.4,4256.3,0.004]
["bitfinex","ETHUSD",1755817547386,7.51624956,4256.4,4255.8,0.02]
["bitfinex","ETHUSD",1755817547387,0.66,4256.3,4255.8,0.02]
["bitfinex","ETHUSD",1755817547693,6.75634956,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755817548012,11.89658282,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755817548198,11.89658282,4255.9,4253.8,2.37083345]
["bitfinex","ETHUSD",1755817548199,0.66,4255.8,4255.0,0.4696]
["bitfinex","ETHUSD",1755817548401,6.75634956,4255.1,4255.0,0.4696]
["bitfinex","ETHUSD",1755817548723,12.48634956,4255.1,4255.0,0.7602]
["bitfinex","ETHUSD",1755817548887,12.60543342,4255.1,4255.0,0.7602]
["bitfinex","ETHUSD",1755817549422,13.76229838,4255.1,4255.0,0.7602]
["bitfinex","ETHUSD",1755817549618,13.64321452,4255.1,4255.0,0.7602]
["bitfinex","ETHUSD",1755817549921,12.60117582,4255.1,4255.0,0.7602]
["bitfinex","ETHUSD",1755817550109,12.48634956,4255.1,4255.0,0.7602]
["bitfinex","ETHUSD",1755817551518,12.48634956,4255.1,4253.8,0.4896]
["bitfinex","ETHUSD",1755817551722,12.48634956,4255.1,4255.0,0.2906]
["bitfinex","ETHUSD",1755817552089,12.48634956,4255.1,4255.0,0.7602]
["bitfinex","ETHUSD",1755817552424,14.31181307,4255.1,4255.0,0.7602]
["bitfinex","ETHUSD",1755817553299,14.31081307,4255.1,4255.0,0.7602]
["bitfinex","ETHUSD",1755817555997,10.38981307,4255.1,4255.0,0.7602]
["bitfinex","ETHUSD",1755817556198,14.30981307,4255.1,4255.0,0.7602]
["bitfinex","ETHUSD",1755817556419,14.30981307,4255.1,4255.0,0.7642]
["bitfinex","ETHUSD",1755817558505,14.30981307,4255.1,4255.0,0.4736]
["bitfinex","ETHUSD",1755817559139,14.30981307,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817559140,14.40881307,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817559341,14.30981307,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817563424,14.40881307,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817564133,15.06881307,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817565957,14.96981307,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817566315,14.30881307,4255.1,4255.0,0.7642]
["bitfinex","ETHUSD",1755817566840,14.54111307,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817567337,15.20111307,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817567511,14.96881307,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817567716,14.30881307,4255.1,4255.0,0.7642]
["bitfinex","ETHUSD",1755817568054,14.30881307,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817568712,14.30881307,4255.1,4255.0,0.4633]
["bitfinex","ETHUSD",1755817570228,14.30881307,4255.1,4255.0,0.7776]
["bitfinex","ETHUSD",1755817576228,14.52832059,4255.1,4255.0,0.7776]
["bitfinex","ETHUSD",1755817576573,2.02750752,4255.1,4255.0,0.7776]
["bitfinex","ETHUSD",1755817576855,5.727,4255.1,4255.0,0.7776]
["bitfinex","ETHUSD",1755817579956,1.808,4255.1,4255.0,0.7776]
["bitfinex","ETHUSD",1755817580139,5.727,4255.1,4255.0,0.7776]
["bitfinex","ETHUSD",1755817581363,1.808,4255.1,4255.0,0.7776]
["bitfinex","ETHUSD",1755817581675,5.727,4255.1,4255.0,0.7776]
["bitfinex","ETHUSD",1755817582577,1.808,4255.1,4255.0,0.7776]
["bitfinex","ETHUSD",1755817582877,5.728,4255.1,4255.0,0.7776]
["bitfinex","ETHUSD",1755817583060,5.728,4255.1,4255.0,0.9280364]
["bitfinex","ETHUSD",1755817583061,1.809,4255.1,4255.0,0.9280364]
["bitfinex","ETHUSD",1755817583264,5.728,4255.1,4255.0,3.9280364]
["bitfinex","ETHUSD",1755817583974,5.728,4255.1,4255.0,0.9280364]
["bitfinex","ETHUSD",1755817584475,5.728,4255.1,4255.0,3.9280364]
["bitfinex","ETHUSD",1755817584941,5.728,4255.1,4255.0,3.95153816]
["bitfinex","ETHUSD",1755817585142,5.728,4255.1,4255.0,0.95153816]
["bitfinex","ETHUSD",1755817585361,5.728,4255.1,4255.0,0.9280364]
["bitfinex","ETHUSD",1755817585755,5.728,4255.1,4255.0,0.95153816]
["bitfinex","ETHUSD",1755817586251,5.728,4255.1,4255.0,0.9280364]
["bitfinex","ETHUSD",1755817586465,5.728,4255.1,4255.0,0.7776]
["bitfinex","ETHUSD",1755817586971,5.728,4255.1,4255.0,0.4633]
["bitfinex","ETHUSD",1755817587173,5.728,4255.1,4255.0,0.7776]
["bitfinex","ETHUSD",1755817588262,5.728,4255.1,4255.0,0.4633]
["bitfinex","ETHUSD",1755817588459,5.9603,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817588859,5.728,4255.1,4255.0,0.7776]
["bitfinex","ETHUSD",1755817589066,5.727,4255.1,4255.0,0.7776]
["bitfinex","ETHUSD",1755817589267,1.809,4255.1,4255.0,0.7776]
["bitfinex","ETHUSD",1755817589478,5.252,4255.1,4255.0,3.7776]
["bitfinex","ETHUSD",1755817589649,5.252,4255.1,4255.0,4.39239385]
["bitfinex","ETHUSD",1755817590183,5.252,4255.1,4255.0,6.74257011]
["bitfinex","ETHUSD",1755817590349,5.252,4255.1,4255.0,4.39239385]
["bitfinex","ETHUSD",1755817591262,5.252,4255.1,4255.0,6.74257011]
["bitfinex","ETHUSD",1755817594984,5.252,4255.1,4255.0,4.39239385]
["bitfinex","ETHUSD",1755817595450,1.334,4255.1,4255.0,6.74257011]
["bitfinex","ETHUSD",1755817595647,5.252,4255.1,4255.0,4.39239385]
["bitfinex","ETHUSD",1755817596284,1.334,4255.1,4255.0,6.74257011]
["bitfinex","ETHUSD",1755817596475,5.252,4255.1,4255.0,6.74257011]
["bitfinex","ETHUSD",1755817597174,5.252,4255.1,4255.0,4.39239385]
["bitfinex","ETHUSD",1755817597548,5.252,4255.1,4255.0,6.74257011]
["bitfinex","ETHUSD",1755817597753,5.252,4255.1,4255.0,4.39239385]
["bitfinex","ETHUSD",1755817598482,1.334,4255.1,4255.0,4.39239385]
["bitfinex","ETHUSD",1755817598785,1.334,4255.1,4255.0,6.76607187]
["bitfinex","ETHUSD",1755817598952,5.252,4255.1,4255.0,6.74257011]
["bitfinex","ETHUSD",1755817599573,5.252,4255.1,4255.0,4.39239385]
["bitfinex","ETHUSD",1755817599781,5.5219,4255.1,4255.0,3.004]
["bitfinex","ETHUSD",1755817600095,5.5219,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817600309,5.9676,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817600979,5.5219,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817602607,5.5229,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817605494,5.9686,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817606606,5.5229,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817607181,5.5239,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817610778,5.9695,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817610978,5.5239,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817611414,6.75676496,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817613902,6.75136496,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817614482,2.83336496,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817614682,6.75136496,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817615085,6.75576496,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817617415,6.75136496,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817617621,7.19886496,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817617977,6.75136496,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817618180,5.253,4255.1,4255.0,0.3165]
["bitfinex","ETHUSD",1755817618379,5.253,4255.1,4255.0,0.7688]
["bitfinex","ETHUSD",1755817620085,5.253,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817620329,5.253,4255.1,4255.0,0.7688]
["bitfinex","ETHUSD",1755817620622,5.253,4255.1,4255.0,0.3165]
["bitfinex","ETHUSD",1755817621412,5.5227,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817621809,5.253,4255.1,4255.0,0.3165]
["bitfinex","ETHUSD",1755817622527,1.335,4255.1,4255.0,0.3165]
["bitfinex","ETHUSD",1755817622728,1.335,4255.1,4255.0,0.7688]
["bitfinex","ETHUSD",1755817623026,5.253,4255.1,4255.0,0.7688]
["bitfinex","ETHUSD",1755817623481,1.335,4255.1,4255.0,0.7688]
["bitfinex","ETHUSD",1755817623682,5.253,4255.1,4255.0,0.7688]
["bitfinex","ETHUSD",1755817624012,5.253,4255.1,4255.0,1.08506347]
["bitfinex","ETHUSD",1755817625097,5.253,4255.1,4255.0,0.3165]
["bitfinex","ETHUSD",1755817625487,5.253,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817625814,5.5472,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817626604,5.253,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817626804,5.253,4255.1,4255.0,0.3165]
["bitfinex","ETHUSD",1755817629392,5.253,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817636616,5.5028,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817636783,5.9678,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817637794,5.5028,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817638197,7.24021496,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817640089,7.90021496,4255.1,4255.0,0.004]
["bitfinex","ETHUSD",1755817640431,8.0963973,4255.1,4254.8,0.02]
["bitfinex","ETHUSD",1755817640595,6.75634956,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755817640800,11.14655891,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755817641029,13.0312563,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755817641400,12.81194695,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755817654755,12.34914695,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755817655148,12.34914695,4254.9,4254.8,0.024]
["bitfinex","ETHUSD",1755817660382,12.81324695,4254.9,4254.8,0.024]
["bitfinex","ETHUSD",1755817660568,18.66314695,4254.9,4254.5,0.004]
["bitfinex","ETHUSD",1755817660877,33.39285682,4254.8,4254.1,0.004]
["bitfinex","ETHUSD",1755817661169,7.01034956,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755817661336,12.95708532,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755817661542,14.71679385,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755817662458,14.49805809,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1755817662867,30.66,4254.1,4253.8,0.02]
["bitfinex","ETHUSD",1755817663041,33.919,4254.0,4253.8,0.02]
["bitfinex","ETHUSD",1755817663242,30.63653719,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755817665942,30.63873719,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755817667285,34.55773719,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755817667582,30.63873719,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755817667741,34.55773719,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755817668445,35.02403719,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755817669462,34.55773719,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755817670170,30.63873719,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755817670346,34.55773719,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755817671679,34.55773719,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817672245,34.30943719,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817672562,4.30943719,4253.9,4253.8,0.7702]
["bitfinex","ETHUSD",1755817672873,5.655,4253.9,4253.8,0.7702]
["bitfinex","ETHUSD",1755817673080,9.574,4253.9,4253.8,0.7702]
["bitfinex","ETHUSD",1755817673284,9.574,4253.9,4253.8,0.3369]
["bitfinex","ETHUSD",1755817673453,9.574,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817673655,9.8173,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817673855,11.62963458,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817676703,41.62963458,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817680466,42.09943458,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817680673,41.62963458,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817682979,11.38733458,4253.9,4253.8,0.7702]
["bitfinex","ETHUSD",1755817683183,9.575,4253.9,4253.8,0.7702]
["bitfinex","ETHUSD",1755817687013,5.655,4253.9,4253.8,0.7702]
["bitfinex","ETHUSD",1755817687222,16.33134956,4253.9,4253.8,0.7702]
["bitfinex","ETHUSD",1755817687513,16.33134956,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817688326,16.550398,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817688657,18.51600865,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817688853,18.51599577,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817689428,19.02093716,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817690418,19.15255254,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817692133,19.15285533,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817692649,19.15284009,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817693222,19.39894009,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817693654,19.39933778,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817694845,19.15323778,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817695457,15.23323778,4253.9,4253.8,0.326]
["bitfinex","ETHUSD",1755817695671,15.23323778,4253.9,4253.8,0.7757]
["bitfinex","ETHUSD",1755817695672,19.02164537,4253.9,4253.8,0.7757]
["bitfinex","ETHUSD",1755817698179,19.26774537,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817698335,19.39928149,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817700271,19.15318149,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817701267,18.80229929,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817701582,19.15306914,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817701878,19.15306899,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817702768,49.42966899,4253.9,4253.8,0.024]
["bitfinex","ETHUSD",1755817703449,50.52666899,4253.9,4253.3,0.004]
["bitfinex","ETHUSD",1755817703649,6.75634956,4253.4,4253.3,0.004]
["bitfinex","ETHUSD",1755817703867,13.20991965,4253.4,4253.3,0.004]
["bitfinex","ETHUSD",1755817704063,13.48811965,4253.4,4253.3,0.004]
["bitfinex","ETHUSD",1755817704445,13.48806399,4253.4,4253.3,0.004]
["bitfinex","ETHUSD",1755817704682,14.78377252,4253.4,4253.3,0.004]
["bitfinex","ETHUSD",1755817704876,14.91527511,4253.4,4253.3,0.004]
["bitfinex","ETHUSD",1755817705048,15.35067511,4253.4,4253.3,0.004]
["bitfinex","ETHUSD",1755817705248,0.66,4253.3,4252.9,0.004]
["bitfinex","ETHUSD",1755817705445,0.66,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755817705693,6.99849977,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755817707244,6.86699718,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755817707887,6.99832993,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755817708246,6.86699718,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755817710369,36.8656482,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755817710762,36.86523414,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755817711559,36.86523414,4252.9,4252.8,0.322]
["bitfinex","ETHUSD",1755817711560,31.98543414,4252.9,4252.8,0.322]
["bitfinex","ETHUSD",1755817711758,3.92,4252.9,4252.8,0.7717]
["bitfinex","ETHUSD",1755817712163,3.92,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755817712683,3.92,4252.9,4252.8,0.7717]
["bitfinex","ETHUSD",1755817714181,3.927,4252.9,4252.8,0.7717]
["bitfinex","ETHUSD",1755817714381,6.75634956,4253.0,4252.8,0.7717]
["bitfinex","ETHUSD",1755817714583,3.926,4252.9,4252.8,0.7717]
["bitfinex","ETHUSD",1755817714751,9.582,4252.9,4252.8,0.322]
["bitfinex","ETHUSD",1755817715452,9.582,4252.9,4252.8,0.7717]
["bitfinex","ETHUSD",1755817715866,5.656,4252.9,4252.8,0.7717]
["bitfinex","ETHUSD",1755817716159,9.582,4252.9,4252.8,0.7717]
["bitfinex","ETHUSD",1755817716384,5.656,4252.9,4252.8,0.7717]
["bitfinex","ETHUSD",1755817716757,9.582,4252.9,4252.8,0.7717]
["bitfinex","ETHUSD",1755817717985,5.656,4252.9,4252.8,0.7717]
["bitfinex","ETHUSD",1755817718487,3.927,4252.9,4252.8,0.7717]
["bitfinex","ETHUSD",1755817721396,1.809,4253.4,4252.8,0.7717]
["bitfinex","ETHUSD",1755817721608,3.928,4253.3,4252.9,0.47541336]
["bitfinex","ETHUSD",1755817721886,3.928,4253.3,4253.2,0.3129]
["bitfinex","ETHUSD",1755817722101,3.928,4253.3,4253.2,0.7648]
["bitfinex","ETHUSD",1755817725704,1.809,4253.4,4253.2,0.91199]
["bitfinex","ETHUSD",1755817725912,3.926,4253.3,4253.2,0.46009]
["bitfinex","ETHUSD",1755817726626,3.926,4253.3,4253.2,0.91199]
["bitfinex","ETHUSD",1755817728494,3.926,4253.3,4253.2,1.619089]
["bitfinex","ETHUSD",1755817731034,4.2216,4253.3,4252.8,0.02]
["bitfinex","ETHUSD",1755817731236,4.4738,4253.3,4252.8,0.02]
["bitfinex","ETHUSD",1755817732135,6.75634956,4253.0,4252.8,0.02]
["bitfinex","ETHUSD",1755817732336,4.2212,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755817732636,4.4739,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755817732836,0.2952,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755817733135,3.928,4252.9,4252.8,0.7848]
["bitfinex","ETHUSD",1755817733742,3.928,4252.9,4252.8,0.3329]
["bitfinex","ETHUSD",1755817735446,3.928,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755817737443,6.75634956,4253.3,4252.8,0.02]
["bitfinex","ETHUSD",1755817737647,3.927,4253.2,4252.8,0.02]
["bitfinex","ETHUSD",1755817738323,0.2522,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755817738524,10.93554956,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755817738920,11.61737349,4252.9,4252.3,0.004]
["bitfinex","ETHUSD",1755817739119,6.75634956,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755817739359,13.42528452,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755817739730,13.88628452,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755817740531,9.49528452,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755817740755,13.42628452,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755817741877,9.49528452,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755817742178,13.17098452,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755817742546,13.42318452,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755817742746,13.17098452,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755817743843,13.42318452,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755817744451,13.17098452,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755817745350,13.17098452,4252.4,4252.3,0.3169]
["bitfinex","ETHUSD",1755817745351,5.739,4252.4,4252.3,0.3169]
["bitfinex","ETHUSD",1755817745551,5.739,4252.4,4252.3,0.7688]
["bitfinex","ETHUSD",1755817746174,5.74,4252.4,4252.3,0.7688]
["bitfinex","ETHUSD",1755817747578,5.74,4252.4,4251.8,0.4719]
["bitfinex","ETHUSD",1755817747579,30.66,4252.3,4251.8,0.02]
["bitfinex","ETHUSD",1755817747772,6.76554956,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755817747975,42.42154956,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755817748188,16.81514956,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755817750372,12.87314956,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755817750579,16.81514956,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755817750787,18.07282278,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755817751214,18.07282278,4251.9,4250.9,0.004]
["bitfinex","ETHUSD",1755817751215,30.66,4251.8,4250.9,0.004]
["bitfinex","ETHUSD",1755817751506,6.75634956,4251.1,4250.9,0.004]
["bitfinex","ETHUSD",1755817751712,6.75634956,4251.1,4251.0,0.3136]
["bitfinex","ETHUSD",1755817752009,12.51234956,4251.1,4250.9,0.004]
["bitfinex","ETHUSD",1755817752506,0.2614,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755817754373,4.2074,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755817756775,5.93637496,4251.0,4247.8,8.58634956]
["bitfinex","ETHUSD",1755817756979,6.75634956,4249.9,4249.6,0.4555]
["bitfinex","ETHUSD",1755817757199,6.75634956,4249.9,4248.2,0.66]
["bitfinex","ETHUSD",1755817757200,12.51234956,4249.9,4249.8,0.3336]
["bitfinex","ETHUSD",1755817757792,12.51234956,4249.9,4249.8,0.7891]
["bitfinex","ETHUSD",1755817759295,5.756,4249.9,4249.8,0.7891]
["bitfinex","ETHUSD",1755817759918,5.757,4249.9,4249.8,0.7891]
["bitfinex","ETHUSD",1755817760121,1.81,4249.9,4249.8,0.7891]
["bitfinex","ETHUSD",1755817760415,5.757,4249.9,4249.8,6.1421519]
["bitfinex","ETHUSD",1755817760614,5.757,4249.9,4249.8,7.06244171]
["bitfinex","ETHUSD",1755817762406,5.757,4249.9,4249.8,4.70938981]
["bitfinex","ETHUSD",1755817764714,5.757,4249.9,4249.8,7.06244171]
["bitfinex","ETHUSD",1755817764918,5.757,4249.9,4249.8,4.70938981]
["bitfinex","ETHUSD",1755817765313,5.757,4249.9,4249.8,3.7891]
["bitfinex","ETHUSD",1755817767228,5.757,4249.9,4249.8,3.7931]
["bitfinex","ETHUSD",1755817770259,5.754,4249.9,4249.8,3.7931]
["bitfinex","ETHUSD",1755817770821,5.753,4249.9,4249.8,3.7931]
["bitfinex","ETHUSD",1755817773760,5.753,4249.9,4249.8,3.3376]
["bitfinex","ETHUSD",1755817773920,6.0187,4249.9,4249.8,3.024]
["bitfinex","ETHUSD",1755817774352,6.0187,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817777319,6.88627,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817778230,6.0187,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817779758,6.2844,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817781158,6.0187,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817788935,6.0147,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817792375,5.749,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817793050,6.0058,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817793543,1.81,4249.9,4249.8,0.3105]
["bitfinex","ETHUSD",1755817793745,1.81,4249.9,4249.8,0.7413]
["bitfinex","ETHUSD",1755817793979,5.749,4249.9,4249.8,0.7413]
["bitfinex","ETHUSD",1755817794365,6.0058,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817794676,7.95953973,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817794877,7.95953494,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817796255,4.02053494,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817796444,14.7218845,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817799378,14.7208845,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817802605,14.72056738,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817802808,10.77656738,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817803013,14.72056738,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817805387,14.50186452,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817805888,46.01545349,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817806087,46.23407982,4249.9,4249.8,0.024]
["bitfinex","ETHUSD",1755817806820,49.23407982,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755817807046,7.41634956,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755817807207,43.42924956,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755817807388,43.88594956,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755817808532,44.00556262,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755817808827,44.90861758,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755817812833,33.09256802,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755817813036,6.77866802,4248.9,4248.8,0.744]
["bitfinex","ETHUSD",1755817813203,6.77866802,4248.9,4248.8,0.3063]
["bitfinex","ETHUSD",1755817813640,6.77866802,4248.9,4248.8,0.744]
["bitfinex","ETHUSD",1755817815132,2.83366802,4248.9,4248.8,0.3063]
["bitfinex","ETHUSD",1755817815334,1.93061306,4248.9,4248.8,0.744]
["bitfinex","ETHUSD",1755817815510,5.87561306,4248.9,4248.8,0.744]
["bitfinex","ETHUSD",1755817817716,1.93061306,4248.9,4248.8,0.744]
["bitfinex","ETHUSD",1755817818013,5.755,4248.9,4248.8,0.744]
["bitfinex","ETHUSD",1755817818449,5.755,4248.9,4248.8,0.748]
["bitfinex","ETHUSD",1755817818743,5.756,4248.9,4248.8,0.748]
["bitfinex","ETHUSD",1755817821350,5.756,4248.9,4248.8,0.3103]
["bitfinex","ETHUSD",1755817821844,5.756,4248.9,4248.8,0.748]
["bitfinex","ETHUSD",1755817822162,5.756,4248.9,4248.8,0.3103]
["bitfinex","ETHUSD",1755817822733,5.756,4248.9,4248.8,0.748]
["bitfinex","ETHUSD",1755817822933,1.811,4248.9,4248.8,0.748]
["bitfinex","ETHUSD",1755817823157,5.756,4248.9,4248.8,0.748]
["bitfinex","ETHUSD",1755817823647,1.811,4248.9,4248.8,0.748]
["bitfinex","ETHUSD",1755817823853,5.756,4248.9,4248.8,0.748]
["bitfinex","ETHUSD",1755817824368,5.756,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817824529,6.6176,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817825276,7.0473,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817826141,6.6176,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817826353,6.3336,4248.9,4248.8,0.3103]
["bitfinex","ETHUSD",1755817826533,6.3336,4248.9,4248.8,0.748]
["bitfinex","ETHUSD",1755817827471,5.758,4248.9,4248.8,0.748]
["bitfinex","ETHUSD",1755817829333,5.758,4248.9,4248.8,0.3103]
["bitfinex","ETHUSD",1755817829863,5.758,4248.9,4248.8,0.748]
["bitfinex","ETHUSD",1755817833173,1.811,4248.9,4248.8,0.3103]
["bitfinex","ETHUSD",1755817833389,5.756,4248.9,4248.8,0.748]
["bitfinex","ETHUSD",1755817833866,5.756,4248.9,4248.8,0.3103]
["bitfinex","ETHUSD",1755817834068,5.756,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817834889,5.7603,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817835068,5.756,4248.9,4248.8,0.748]
["bitfinex","ETHUSD",1755817835467,5.756,4248.9,4248.8,0.3103]
["bitfinex","ETHUSD",1755817836607,5.756,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817837698,5.756,4248.9,4248.8,0.748]
["bitfinex","ETHUSD",1755817838292,1.811,4248.9,4248.8,0.3103]
["bitfinex","ETHUSD",1755817838496,5.755,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817838698,5.7579,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817838911,13.65613956,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817839087,13.93933956,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817839718,2.95289,4248.9,4248.8,0.3324]
["bitfinex","ETHUSD",1755817840017,6.89689,4248.9,4248.8,0.3324]
["bitfinex","ETHUSD",1755817840225,6.89979,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817840893,6.89689,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817842434,2.95289,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817842736,6.89589,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817842925,7.19379,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817844335,13.95013956,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817846607,6.89489,4248.9,4248.8,0.3324]
["bitfinex","ETHUSD",1755817846835,6.89489,4248.9,4248.8,0.7737]
["bitfinex","ETHUSD",1755817847143,7.18059,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817848330,6.89489,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817849637,6.89289,4248.9,4248.8,0.7737]
["bitfinex","ETHUSD",1755817849838,6.89289,4248.9,4248.8,0.3324]
["bitfinex","ETHUSD",1755817850217,7.17859,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817852661,7.60999,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817852866,7.17859,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817853172,6.89289,4248.9,4248.8,0.3324]
["bitfinex","ETHUSD",1755817853343,6.89289,4248.9,4248.8,0.7737]
["bitfinex","ETHUSD",1755817853742,6.89289,4248.9,4248.8,0.3324]
["bitfinex","ETHUSD",1755817853743,2.95289,4248.9,4248.8,0.3324]
["bitfinex","ETHUSD",1755817853937,6.89189,4248.9,4248.8,0.7737]
["bitfinex","ETHUSD",1755817854536,6.89189,4248.9,4248.8,0.3324]
["bitfinex","ETHUSD",1755817855865,6.89189,4248.9,4248.8,0.7737]
["bitfinex","ETHUSD",1755817856059,6.89189,4248.9,4248.8,0.3324]
["bitfinex","ETHUSD",1755817856060,1.811,4248.9,4248.8,0.3324]
["bitfinex","ETHUSD",1755817856234,1.811,4248.9,4248.8,0.7737]
["bitfinex","ETHUSD",1755817856627,1.811,4248.9,4248.8,0.79723605]
["bitfinex","ETHUSD",1755817856628,5.75,4248.9,4248.8,0.79723605]
["bitfinex","ETHUSD",1755817856951,5.75,4248.9,4248.8,0.7737]
["bitfinex","ETHUSD",1755817860537,5.75,4248.9,4248.8,0.79723605]
["bitfinex","ETHUSD",1755817860737,5.751,4248.9,4248.8,0.94774276]
["bitfinex","ETHUSD",1755817861561,5.751,4248.9,4248.8,0.92420671]
["bitfinex","ETHUSD",1755817863559,5.751,4248.9,4248.8,0.7737]
["bitfinex","ETHUSD",1755817864289,5.752,4248.9,4248.8,0.7737]
["bitfinex","ETHUSD",1755817864588,5.751,4248.9,4248.8,0.7737]
["bitfinex","ETHUSD",1755817864881,5.751,4248.9,4248.8,3.7737]
["bitfinex","ETHUSD",1755817864882,1.811,4248.9,4248.8,3.7737]
["bitfinex","ETHUSD",1755817865183,5.751,4248.9,4248.8,0.7737]
["bitfinex","ETHUSD",1755817865352,5.751,4248.9,4248.8,1.08644137]
["bitfinex","ETHUSD",1755817868074,1.761,4248.9,4248.8,3.44004709]
["bitfinex","ETHUSD",1755817868277,5.701,4248.9,4248.8,4.08644137]
["bitfinex","ETHUSD",1755817870091,5.701,4248.9,4248.8,4.08094137]
["bitfinex","ETHUSD",1755817872896,1.761,4248.9,4248.8,4.08094137]
["bitfinex","ETHUSD",1755817873100,5.701,4248.9,4248.8,4.08094137]
["bitfinex","ETHUSD",1755817873394,5.701,4248.9,4248.8,3.64514137]
["bitfinex","ETHUSD",1755817873569,5.701,4248.9,4248.8,4.08094137]
["bitfinex","ETHUSD",1755817876130,1.761,4248.9,4248.8,4.08094137]
["bitfinex","ETHUSD",1755817876315,5.699,4248.9,4248.8,4.08094137]
["bitfinex","ETHUSD",1755817876733,5.699,4248.9,4248.8,6.45808314]
["bitfinex","ETHUSD",1755817877033,5.699,4248.9,4248.8,4.08094137]
["bitfinex","ETHUSD",1755817877236,5.699,4248.9,4248.8,4.10447742]
["bitfinex","ETHUSD",1755817877930,5.698,4248.9,4248.8,4.10447742]
["bitfinex","ETHUSD",1755817878696,5.698,4248.9,4248.8,6.43454709]
["bitfinex","ETHUSD",1755817878899,5.698,4248.9,4248.8,4.08094137]
["bitfinex","ETHUSD",1755817882743,0.4551,4249.8,4249.0,2.35345625]
["bitfinex","ETHUSD",1755817882744,1.811,4249.2,4249.0,2.35345625]
["bitfinex","ETHUSD",1755817882945,1.811,4249.2,4249.1,3.7408]
["bitfinex","ETHUSD",1755817883145,5.747,4249.2,4249.1,3.7408]
["bitfinex","ETHUSD",1755817883446,5.747,4249.2,4249.1,0.7408]
["bitfinex","ETHUSD",1755817884035,5.747,4249.2,4249.1,3.80192755]
["bitfinex","ETHUSD",1755817884240,5.747,4249.2,4249.1,4.8225781]
["bitfinex","ETHUSD",1755817885518,5.748,4249.2,4249.1,4.8225781]
["bitfinex","ETHUSD",1755817885715,5.748,4249.2,4249.1,15.23892766]
["bitfinex","ETHUSD",1755817885950,3.937,4249.2,4249.1,15.23892766]
["bitfinex","ETHUSD",1755817886246,3.937,4249.2,4249.1,8.4825781]
["bitfinex","ETHUSD",1755817886619,3.937,4249.2,4249.1,5.03333855]
["bitfinex","ETHUSD",1755817886821,3.937,4249.2,4249.1,3.707688]
["bitfinex","ETHUSD",1755817888651,4.2002,4249.2,4249.1,3.707688]
["bitfinex","ETHUSD",1755817889150,4.2002,4249.2,4249.1,3.0]
["bitfinex","ETHUSD",1755817890455,3.937,4249.2,4249.1,3.0]
["bitfinex","ETHUSD",1755817891355,4.2002,4249.2,4249.0,0.707727]
["bitfinex","ETHUSD",1755817891972,4.2002,4249.2,4248.8,0.33674137]
["bitfinex","ETHUSD",1755817892144,4.2002,4249.2,4248.9,0.31261961]
["bitfinex","ETHUSD",1755817893666,4.2002,4249.2,4248.9,0.74841961]
["bitfinex","ETHUSD",1755817894035,4.2002,4249.2,4248.9,0.31261961]
["bitfinex","ETHUSD",1755817894661,4.2002,4249.2,4248.9,0.74841961]
["bitfinex","ETHUSD",1755817895277,3.937,4249.2,4248.9,0.74841961]
["bitfinex","ETHUSD",1755817895575,3.937,4249.2,4249.1,0.305]
["bitfinex","ETHUSD",1755817895779,3.937,4249.2,4249.1,0.7408]
["bitfinex","ETHUSD",1755817898372,3.937,4249.2,4249.1,0.305]
["bitfinex","ETHUSD",1755817902957,3.937,4249.2,4248.9,0.4413]
["bitfinex","ETHUSD",1755817902958,3.934,4249.2,4248.9,0.4413]
["bitfinex","ETHUSD",1755817903357,3.934,4249.2,4248.8,3.08528298]
["bitfinex","ETHUSD",1755817903680,3.934,4249.2,4248.9,0.98519974]
["bitfinex","ETHUSD",1755817904480,1.811,4249.1,4248.9,0.98519974]
["bitfinex","ETHUSD",1755817904679,1.811,4249.1,4249.0,0.7574]
["bitfinex","ETHUSD",1755817909877,0.001,4249.2,4249.1,3.01343955]
["bitfinex","ETHUSD",1755817910080,0.001,4249.2,4249.1,8.65341176]
["bitfinex","ETHUSD",1755817911284,0.001,4249.2,4249.1,9.36098476]
["bitfinex","ETHUSD",1755817916011,0.001,4249.2,4249.1,13.29198476]
["bitfinex","ETHUSD",1755817919503,0.001,4249.7,4249.3,0.66]
["bitfinex","ETHUSD",1755817919504,1e-08,4249.7,4249.3,0.66]
["bitfinex","ETHUSD",1755817919706,1e-08,4249.7,4249.6,13.08561221]
["bitfinex","ETHUSD",1755817920513,1e-08,4249.7,4249.6,6.86489265]
["bitfinex","ETHUSD",1755817921813,1e-08,4249.7,4249.6,6.42359265]
["bitfinex","ETHUSD",1755817922020,0.71550001,4249.7,4249.6,0.09433]
["bitfinex","ETHUSD",1755817922619,0.27070001,4249.7,4249.6,2.44749265]
["bitfinex","ETHUSD",1755817922815,0.27070001,4249.7,4249.6,0.33907927]
["bitfinex","ETHUSD",1755817923483,0.27070001,4249.7,4249.6,2.69224192]
["bitfinex","ETHUSD",1755817925313,1e-08,4249.7,4249.6,3.44964192]
["bitfinex","ETHUSD",1755817925518,1e-08,4249.7,4249.6,2.69224192]
["bitfinex","ETHUSD",1755817925828,0.27070001,4249.7,4249.6,2.69224192]
["bitfinex","ETHUSD",1755817926331,0.27070001,4249.7,4249.6,0.33907927]
["bitfinex","ETHUSD",1755817926518,0.27070001,4249.7,4249.6,0.09433]
["bitfinex","ETHUSD",1755817926712,0.71720001,4249.7,4249.6,0.09433]
["bitfinex","ETHUSD",1755817927319,0.71720001,4249.7,4248.8,0.024]
["bitfinex","ETHUSD",1755817927520,0.4465,4249.6,4249.2,2.35338226]
["bitfinex","ETHUSD",1755817927702,1e-08,4249.7,4249.3,0.02353328]
["bitfinex","ETHUSD",1755817927903,1e-08,4249.7,4249.4,2.49238058]
["bitfinex","ETHUSD",1755817928112,1e-08,4249.7,4249.5,2.35320554]
["bitfinex","ETHUSD",1755817928333,0.2866,4249.6,4249.5,2.35320554]
["bitfinex","ETHUSD",1755817928913,0.2866,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1755817930320,0.2866,4249.6,4249.5,3.06081802]
["bitfinex","ETHUSD",1755817932360,1e-08,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1755817932636,1e-08,4249.7,4249.6,2.37669427]
["bitfinex","ETHUSD",1755817933009,1e-08,4249.7,4249.6,3.08429427]
["bitfinex","ETHUSD",1755817933421,1e-08,4249.7,4249.6,3.9371613]
["bitfinex","ETHUSD",1755817933615,1e-08,4249.7,4249.6,4.3888613]
["bitfinex","ETHUSD",1755817933807,1e-08,4249.7,4249.6,3.9371613]
["bitfinex","ETHUSD",1755817934141,1e-08,4249.7,4249.6,4.36532968]
["bitfinex","ETHUSD",1755817935540,1e-08,4249.7,4249.6,4.3888613]
["bitfinex","ETHUSD",1755817936210,1e-08,4249.7,4249.6,5.0528613]
["bitfinex","ETHUSD",1755817936538,1e-08,4249.7,4249.6,5.02932968]
["bitfinex","ETHUSD",1755817939635,1e-08,4249.7,4249.6,8.02932968]
["bitfinex","ETHUSD",1755817943860,1e-08,4249.7,4249.6,7.28242968]
["bitfinex","ETHUSD",1755817944551,0.28660001,4249.7,4249.6,7.28242968]
["bitfinex","ETHUSD",1755817944750,0.28800001,4249.7,4249.6,7.28242968]
["bitfinex","ETHUSD",1755817945955,1e-08,4249.7,4249.6,7.28242968]
["bitfinex","ETHUSD",1755817946116,1e-08,4249.7,4249.6,7.57762968]
["bitfinex","ETHUSD",1755817946540,1e-08,4249.7,4249.6,7.28242968]
["bitfinex","ETHUSD",1755817948658,0.28800001,4249.7,4249.6,7.28242968]
["bitfinex","ETHUSD",1755817948829,0.28800001,4249.7,4249.6,4.28242968]
["bitfinex","ETHUSD",1755817949171,0.71420001,4249.7,4249.6,0.7116]
["bitfinex","ETHUSD",1755817949331,2.52420001,4249.7,4249.6,0.004]
["bitfinex","ETHUSD",1755817950448,6.45320001,4249.7,4249.6,0.004]
["bitfinex","ETHUSD",1755817954050,9.45320001,4249.7,4249.6,0.004]
["bitfinex","ETHUSD",1755817955356,11.07425497,4249.7,4249.6,0.004]
["bitfinex","ETHUSD",1755817961669,7.64805497,4249.7,4249.6,0.004]
["bitfinex","ETHUSD",1755817961972,7.65305497,4249.7,4249.6,0.004]
["bitfinex","ETHUSD",1755817962847,8.08075497,4249.7,4249.6,0.004]
["bitfinex","ETHUSD",1755817965570,11.08075497,4249.7,4249.6,0.004]
["bitfinex","ETHUSD",1755817967587,11.07975497,4249.7,4249.6,0.004]
["bitfinex","ETHUSD",1755817968589,11.07975497,4249.7,4249.1,0.004]
["bitfinex","ETHUSD",1755817968792,6.75634956,4249.2,4249.1,0.004]
["bitfinex","ETHUSD",1755817968961,13.97534956,4249.2,4249.1,0.004]
["bitfinex","ETHUSD",1755817969144,14.40554956,4249.2,4249.1,0.004]
["bitfinex","ETHUSD",1755817969787,3.0,4249.1,4248.8,0.024]
["bitfinex","ETHUSD",1755817969983,3.287,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817970169,6.53850496,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755817970481,6.96720496,4248.9,4248.7,0.004]
["bitfinex","ETHUSD",1755817970651,14.11804956,4248.8,4248.7,0.004]
["bitfinex","ETHUSD",1755817970846,14.40504956,4248.8,4248.7,0.004]
["bitfinex","ETHUSD",1755817978609,15.06504956,4248.8,4248.7,0.004]
["bitfinex","ETHUSD",1755817978777,3.66,4248.7,4248.2,0.004]
["bitfinex","ETHUSD",1755817979113,10.04334956,4248.3,4248.2,0.004]
["bitfinex","ETHUSD",1755817979397,13.97534956,4248.3,4248.2,0.004]
["bitfinex","ETHUSD",1755817980604,10.04334956,4248.3,4248.2,0.004]
["bitfinex","ETHUSD",1755817980808,13.68834956,4248.3,4248.2,0.7465]
["bitfinex","ETHUSD",1755817981010,15.05718452,4248.3,4248.2,0.3138]
["bitfinex","ETHUSD",1755817981892,15.05718452,4248.3,4248.2,0.004]
["bitfinex","ETHUSD",1755817982917,33.66,4248.2,4246.8,0.02]
["bitfinex","ETHUSD",1755817983101,6.75634956,4247.0,4246.9,0.4327]
["bitfinex","ETHUSD",1755817983413,6.75634956,4247.0,4246.9,0.3098]
["bitfinex","ETHUSD",1755817983414,6.43463496,4247.0,4246.9,0.3098]
["bitfinex","ETHUSD",1755817983583,1.811,4247.0,4246.9,0.3098]
["bitfinex","ETHUSD",1755817983782,5.769,4247.0,4246.9,0.2098]
["bitfinex","ETHUSD",1755817984013,5.769,4247.0,4246.9,0.3098]
["bitfinex","ETHUSD",1755817984188,12.52534956,4247.0,4245.8,0.3298]
["bitfinex","ETHUSD",1755817984392,5.769,4247.0,4246.9,0.3098]
["bitfinex","ETHUSD",1755817984611,3.66,4246.9,4245.8,0.3298]
["bitfinex","ETHUSD",1755817984784,7.04334956,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755817985115,12.54334956,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755817985311,12.54334956,4245.9,4245.8,0.3298]
["bitfinex","ETHUSD",1755817985695,8.56734956,4245.9,4245.8,0.3298]
["bitfinex","ETHUSD",1755817985894,12.54334956,4245.9,4245.8,0.7625]
["bitfinex","ETHUSD",1755817986091,1.811,4245.9,4245.8,0.7625]
["bitfinex","ETHUSD",1755817986301,5.787,4245.9,4245.8,0.7625]
["bitfinex","ETHUSD",1755817986924,5.787,4245.9,4245.8,0.7665]
["bitfinex","ETHUSD",1755817986925,5.788,4245.9,4245.8,0.7665]
["bitfinex","ETHUSD",1755817989332,5.788,4245.9,4245.8,3.12176873]
["bitfinex","ETHUSD",1755817989541,5.788,4245.9,4245.8,0.7665]
["bitfinex","ETHUSD",1755817989830,1.811,4245.9,4245.8,0.7665]
["bitfinex","ETHUSD",1755817990030,5.787,4245.9,4245.8,1.08103858]
["bitfinex","ETHUSD",1755817990327,5.787,4245.9,4245.8,0.7665]
["bitfinex","ETHUSD",1755817990497,5.787,4245.9,4245.8,0.3338]
["bitfinex","ETHUSD",1755817990696,5.787,4245.9,4245.8,0.7708]
["bitfinex","ETHUSD",1755817993028,1.811,4245.9,4245.8,0.7708]
["bitfinex","ETHUSD",1755817993208,5.787,4245.9,4245.8,0.7708]
["bitfinex","ETHUSD",1755817998026,5.787,4245.9,4245.8,0.7208]
["bitfinex","ETHUSD",1755817999440,5.787,4245.9,4245.8,0.2838]
["bitfinex","ETHUSD",1755818000348,5.783,4245.9,4245.8,0.2935]
["bitfinex","ETHUSD",1755818002118,6.0734,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818002321,6.3593,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818002737,6.6497,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818003244,5.781,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818003450,5.782,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818003745,6.0724,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818003952,5.784,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818004451,6.0744,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818004613,7.35747496,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818004814,7.80587496,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818006038,3.83387496,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818006243,6.5228,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818006947,2.1024,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818007147,2.1024,4245.9,4245.8,0.2935]
["bitfinex","ETHUSD",1755818007148,5.783,4245.9,4245.8,0.2935]
["bitfinex","ETHUSD",1755818007474,6.0734,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818008422,7.84961496,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818009850,7.40121496,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818010052,13.27814956,4245.9,4245.8,0.004]
["bitfinex","ETHUSD",1755818015269,13.27814956,4245.9,4245.3,0.004]
["bitfinex","ETHUSD",1755818015270,21.94214956,4245.9,4245.3,0.004]
["bitfinex","ETHUSD",1755818015441,9.75634956,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818015633,14.99138452,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818015829,15.43978452,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818018734,11.02238452,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818018938,14.99038452,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818019882,11.02238452,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818020038,14.98938452,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818021077,14.98838452,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818021869,11.02238452,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818022346,14.98838452,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818023473,11.02238452,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818023988,14.98738452,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818025181,15.42808452,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818025343,7.476,4245.9,4245.3,0.3149]
["bitfinex","ETHUSD",1755818025344,3.0,4245.6,4245.3,0.3149]
["bitfinex","ETHUSD",1755818025678,3.98755063,4245.5,4245.3,0.3149]
["bitfinex","ETHUSD",1755818027480,3.966,4245.4,4245.3,0.3149]
["bitfinex","ETHUSD",1755818027678,0.02355063,4245.5,4245.3,0.3149]
["bitfinex","ETHUSD",1755818027867,3.966,4245.4,4245.3,0.3149]
["bitfinex","ETHUSD",1755818028069,0.02355063,4245.5,4245.3,0.3149]
["bitfinex","ETHUSD",1755818028245,3.966,4245.4,4245.3,0.3149]
["bitfinex","ETHUSD",1755818028444,0.02355063,4245.5,4245.3,0.3149]
["bitfinex","ETHUSD",1755818028787,3.966,4245.4,4245.3,0.3149]
["bitfinex","ETHUSD",1755818029761,3.966,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818029979,1.37459002,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818030290,5.64439002,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818031086,5.34059002,4245.4,4245.3,0.3149]
["bitfinex","ETHUSD",1755818031285,3.966,4245.4,4245.3,0.3149]
["bitfinex","ETHUSD",1755818033264,0.02355063,4245.5,4245.3,0.7798]
["bitfinex","ETHUSD",1755818033443,3.964,4245.4,4245.3,0.7798]
["bitfinex","ETHUSD",1755818033648,3.964,4245.4,4245.3,0.3149]
["bitfinex","ETHUSD",1755818034265,3.963,4245.4,4245.3,0.3149]
["bitfinex","ETHUSD",1755818034475,3.963,4245.4,4245.3,0.7798]
["bitfinex","ETHUSD",1755818034669,0.02355063,4245.6,4245.3,0.3149]
["bitfinex","ETHUSD",1755818034868,7.476,4245.9,4245.4,0.4649]
["bitfinex","ETHUSD",1755818034869,3.963,4245.5,4245.4,0.4649]
["bitfinex","ETHUSD",1755818035069,3.963,4245.5,4245.4,0.7758]
["bitfinex","ETHUSD",1755818035697,3.963,4245.5,4245.4,1.08933775]
["bitfinex","ETHUSD",1755818039380,0.001,4245.8,4245.4,1.08933775]
["bitfinex","ETHUSD",1755818039679,3.961,4245.7,4245.5,0.4649]
["bitfinex","ETHUSD",1755818039849,3.961,4245.7,4245.6,0.3109]
["bitfinex","ETHUSD",1755818040271,3.961,4245.7,4245.6,0.7758]
["bitfinex","ETHUSD",1755818040486,0.001,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1755818040787,3.962,4245.8,4245.7,3.13112421]
["bitfinex","ETHUSD",1755818043571,3.961,4245.8,4245.7,3.13112421]
["bitfinex","ETHUSD",1755818044083,3.961,4245.8,4245.7,3.79112421]
["bitfinex","ETHUSD",1755818044984,3.961,4245.8,4245.7,3.13112421]
["bitfinex","ETHUSD",1755818045191,3.961,4245.8,4245.7,3.71136509]
["bitfinex","ETHUSD",1755818046773,4.2648,4245.8,4245.3,0.004]
["bitfinex","ETHUSD",1755818046978,4.2648,4245.8,4245.3,2.3595066]
["bitfinex","ETHUSD",1755818046979,4.7055,4245.8,4245.3,2.3595066]
["bitfinex","ETHUSD",1755818047302,4.2648,4245.8,4245.3,2.3595066]
["bitfinex","ETHUSD",1755818047585,4.2648,4245.8,4245.5,2.35542449]
["bitfinex","ETHUSD",1755818048085,3.961,4245.8,4245.5,2.35542449]
["bitfinex","ETHUSD",1755818048565,3.961,4245.8,4245.4,2.82038796]
["bitfinex","ETHUSD",1755818048880,3.961,4245.8,4245.4,0.4649]
["bitfinex","ETHUSD",1755818049805,3.961,4245.8,4245.3,0.004]
["bitfinex","ETHUSD",1755818050118,4.4069,4245.8,4245.3,0.004]
["bitfinex","ETHUSD",1755818050263,0.2972,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818050565,4.2572,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818050992,3.96,4245.4,4245.3,2.67024613]
["bitfinex","ETHUSD",1755818051167,0.001,4245.8,4245.3,1.02228021]
["bitfinex","ETHUSD",1755818051359,3.96,4245.7,4245.4,2.35544298]
["bitfinex","ETHUSD",1755818051560,0.001,4245.8,4245.6,0.3107]
["bitfinex","ETHUSD",1755818051760,3.96,4245.7,4245.6,0.3107]
["bitfinex","ETHUSD",1755818055283,0.001,4245.8,4245.6,0.3107]
["bitfinex","ETHUSD",1755818055595,3.96,4245.7,4245.6,0.3107]
["bitfinex","ETHUSD",1755818055771,0.001,4245.8,4245.6,0.3107]
["bitfinex","ETHUSD",1755818056089,3.959,4245.7,4245.6,0.3107]
["bitfinex","ETHUSD",1755818057187,0.001,4245.8,4245.6,2.66607968]
["bitfinex","ETHUSD",1755818057396,3.958,4245.7,4245.6,0.3107]
["bitfinex","ETHUSD",1755818058783,3.958,4245.7,4245.6,2.66607968]
["bitfinex","ETHUSD",1755818059185,3.958,4245.7,4245.6,0.3107]
["bitfinex","ETHUSD",1755818059600,3.958,4245.7,4245.6,2.66607968]
["bitfinex","ETHUSD",1755818060073,0.001,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1755818060269,3.957,4245.7,4245.4,0.4382]
["bitfinex","ETHUSD",1755818060478,0.001,4245.8,4245.6,0.3107]
["bitfinex","ETHUSD",1755818060768,3.957,4245.7,4245.6,0.3107]
["bitfinex","ETHUSD",1755818062200,3.957,4245.7,4245.4,2.35548144]
["bitfinex","ETHUSD",1755818062892,3.957,4245.7,4245.3,0.004]
["bitfinex","ETHUSD",1755818063102,3.957,4245.7,4245.4,2.35547484]
["bitfinex","ETHUSD",1755818063396,3.957,4245.7,4245.5,2.35543096]
["bitfinex","ETHUSD",1755818064186,3.957,4245.7,4245.4,2.35547476]
["bitfinex","ETHUSD",1755818064388,3.957,4245.7,4245.5,2.35542865]
["bitfinex","ETHUSD",1755818064691,3.957,4245.7,4245.5,2.35542163]
["bitfinex","ETHUSD",1755818065201,3.957,4245.7,4245.3,0.004]
["bitfinex","ETHUSD",1755818065400,3.957,4245.7,4245.3,3.004]
["bitfinex","ETHUSD",1755818065601,3.957,4245.7,4245.4,2.35549064]
["bitfinex","ETHUSD",1755818066800,3.957,4245.7,4245.5,2.35541801]
["bitfinex","ETHUSD",1755818068105,3.957,4245.7,4245.4,2.35547859]
["bitfinex","ETHUSD",1755818069075,3.957,4245.7,4245.3,2.79774466]
["bitfinex","ETHUSD",1755818069275,3.957,4245.7,4245.5,0.004]
["bitfinex","ETHUSD",1755818070704,0.2972,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1755818073703,3.957,4245.7,4245.5,0.004]
["bitfinex","ETHUSD",1755818073905,0.2972,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1755818074715,3.957,4245.7,4245.5,2.35943516]
["bitfinex","ETHUSD",1755818075393,3.949,4245.6,4245.5,2.35943516]
["bitfinex","ETHUSD",1755818076891,3.949,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1755818077792,3.949,4245.6,4245.5,2.35943516]
["bitfinex","ETHUSD",1755818078504,0.001,4245.8,4245.5,2.35943516]
["bitfinex","ETHUSD",1755818078815,3.948,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1755818079200,5.76,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1755818079503,6.68314,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1755818079702,13.88588956,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1755818083124,7.12954,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1755818091702,3.18154,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1755818091932,7.15109063,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1755818092117,7.12754,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1755818101530,7.12754,4245.6,4245.5,3.12033516]
["bitfinex","ETHUSD",1755818101531,5.755,4245.6,4245.5,3.12033516]
["bitfinex","ETHUSD",1755818104738,5.755,4245.6,4245.5,6.12033516]
["bitfinex","ETHUSD",1755818104938,5.755,4245.6,4245.5,3.7649]
["bitfinex","ETHUSD",1755818106748,1.812,4245.6,4245.5,3.7649]
["bitfinex","ETHUSD",1755818106949,5.755,4245.6,4245.5,4.37734984]
["bitfinex","ETHUSD",1755818109445,6.0549,4245.6,4245.5,3.004]
["bitfinex","ETHUSD",1755818109649,6.4959,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1755818114074,2.5529,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1755818114375,7.45057559,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1755818114574,7.42702496,4245.6,4245.5,0.004]
["bitfinex","ETHUSD",1755818116715,37.42702496,4245.6,4245.3,0.004]
["bitfinex","ETHUSD",1755818116863,30.46455063,4245.5,4245.3,0.004]
["bitfinex","ETHUSD",1755818117060,6.46580789,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818117389,6.90680789,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818118104,9.90680789,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818121109,15.57180789,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818122319,33.66,4245.3,4243.8,0.02]
["bitfinex","ETHUSD",1755818122489,6.75634956,4244.0,4243.8,0.02]
["bitfinex","ETHUSD",1755818122694,6.07945063,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755818122887,6.4969,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755818123108,6.0559,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755818124111,6.60803063,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755818124292,7.04903063,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755818126428,7.05203063,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755818129136,3.10603063,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755818129308,6.63658126,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755818129628,7.05403063,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755818130312,3.10603063,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755818130513,6.31213063,4243.9,4243.8,0.3238]
["bitfinex","ETHUSD",1755818130694,6.31213063,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755818130895,6.61203063,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755818131212,7.05303063,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755818131904,6.61203063,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755818132307,6.61203063,4243.9,4243.8,0.3238]
["bitfinex","ETHUSD",1755818132308,1.813,4243.9,4243.8,0.3238]
["bitfinex","ETHUSD",1755818132505,1.813,4243.9,4243.8,0.7906]
["bitfinex","ETHUSD",1755818132723,1.813,4243.9,4243.8,3.14697871]
["bitfinex","ETHUSD",1755818132923,5.761,4243.9,4243.8,3.14697871]
["bitfinex","ETHUSD",1755818133119,5.761,4243.9,4243.8,3.99732479]
["bitfinex","ETHUSD",1755818133498,1.813,4243.9,4243.8,3.99732479]
["bitfinex","ETHUSD",1755818133736,5.761,4243.9,4243.8,3.99732479]
["bitfinex","ETHUSD",1755818136047,0.021,4245.8,4244.4,2.35604561]
["bitfinex","ETHUSD",1755818136331,1.813,4245.7,4244.7,3.0]
["bitfinex","ETHUSD",1755818136554,3.951,4245.6,4245.1,5.35560374]
["bitfinex","ETHUSD",1755818136854,3.951,4245.6,4245.5,0.3038]
["bitfinex","ETHUSD",1755818137430,1.813,4245.7,4245.5,0.7706]
["bitfinex","ETHUSD",1755818137633,1.813,4245.7,4245.6,5.82217968]
["bitfinex","ETHUSD",1755818137834,1.813,4245.7,4245.6,1.61874571]
["bitfinex","ETHUSD",1755818137835,5.764,4245.7,4245.6,1.61874571]
["bitfinex","ETHUSD",1755818138009,5.764,4245.7,4245.6,3.97412539]
["bitfinex","ETHUSD",1755818138431,5.764,4245.7,4245.6,1.61874571]
["bitfinex","ETHUSD",1755818138733,5.763,4245.7,4245.6,1.61874571]
["bitfinex","ETHUSD",1755818138933,5.763,4245.7,4245.6,0.7706]
["bitfinex","ETHUSD",1755818139937,5.763,4245.7,4245.6,3.7706]
["bitfinex","ETHUSD",1755818140326,5.763,4245.7,4245.6,0.7706]
["bitfinex","ETHUSD",1755818140933,5.763,4245.7,4245.6,3.12597968]
["bitfinex","ETHUSD",1755818141339,1.813,4245.7,4245.6,6.12597968]
["bitfinex","ETHUSD",1755818141548,0.021,4245.8,4245.7,6.01532421]
["bitfinex","ETHUSD",1755818141725,0.021,4245.8,4245.7,6.78832421]
["bitfinex","ETHUSD",1755818143318,0.021,4245.8,4245.7,7.49647921]
["bitfinex","ETHUSD",1755818146741,1e-08,4245.9,4245.8,3.01526873]
["bitfinex","ETHUSD",1755818146934,1e-08,4245.9,4245.8,15.09929594]
["bitfinex","ETHUSD",1755818147136,1e-08,4245.9,4245.8,15.07574326]
["bitfinex","ETHUSD",1755818151042,1e-08,4245.9,4245.8,8.3193937]
["bitfinex","ETHUSD",1755818151359,1e-08,4245.9,4245.8,7.1939937]
["bitfinex","ETHUSD",1755818151529,1e-08,4245.9,4245.8,7.6593937]
["bitfinex","ETHUSD",1755818151737,1e-08,4245.9,4245.8,8.3193937]
["bitfinex","ETHUSD",1755818152059,1e-08,4245.9,4245.8,7.1939937]
["bitfinex","ETHUSD",1755818152362,1e-08,4245.9,4245.8,8.3193937]
["bitfinex","ETHUSD",1755818160344,0.31120001,4245.9,4245.8,7.5463937]
["bitfinex","ETHUSD",1755818162793,0.31120001,4245.9,4245.7,0.094419]
["bitfinex","ETHUSD",1755818162794,0.74740001,4245.9,4245.7,0.094419]
["bitfinex","ETHUSD",1755818163284,0.4362,4245.8,4245.7,5.35532421]
["bitfinex","ETHUSD",1755818163451,0.7474,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1755818170757,0.3112,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1755818171689,1e-08,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1755818171892,1e-08,4245.9,4245.8,6.75115075]
["bitfinex","ETHUSD",1755818172189,0.73650001,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1755818172754,1e-08,4245.9,4245.8,6.34942141]
["bitfinex","ETHUSD",1755818172978,1e-08,4245.9,4245.8,6.79806873]
["bitfinex","ETHUSD",1755818173185,1e-08,4245.9,4245.8,6.32586873]
["bitfinex","ETHUSD",1755818173685,1e-08,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1755818173875,0.30390001,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1755818174188,0.73650001,4245.9,4245.8,3.0]
["bitfinex","ETHUSD",1755818174387,0.73650001,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1755818177063,4.68350001,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1755818178675,4.25090001,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1755818180772,0.30390001,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1755818180972,4.24990001,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1755818181404,4.24890001,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1755818181617,4.68150001,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1755818182500,4.24890001,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1755818182900,4.68150001,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1755818185507,4.24890001,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1755818185873,4.68150001,4245.9,4245.8,3.0]
["bitfinex","ETHUSD",1755818186076,1e-08,4245.9,4245.8,5.66586873]
["bitfinex","ETHUSD",1755818186420,3.94300001,4245.9,4245.8,6.46839292]
["bitfinex","ETHUSD",1755818186623,3.94300001,4245.9,4245.8,5.66586873]
["bitfinex","ETHUSD",1755818186925,4.67950001,4245.9,4245.8,3.0]
["bitfinex","ETHUSD",1755818187079,11.43584957,4245.9,4245.6,0.004]
["bitfinex","ETHUSD",1755818187282,0.45615063,4245.8,4245.6,0.004]
["bitfinex","ETHUSD",1755818187484,1.44984002,4245.7,4245.6,0.004]
["bitfinex","ETHUSD",1755818187900,1.88244002,4245.7,4245.6,0.004]
["bitfinex","ETHUSD",1755818190621,5.82544002,4245.7,4245.6,0.004]
["bitfinex","ETHUSD",1755818195116,4.6795,4245.7,4245.6,0.004]
["bitfinex","ETHUSD",1755818198602,1e-08,4245.9,4245.6,0.3105]
["bitfinex","ETHUSD",1755818198935,1e-08,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1755818199238,3.94300001,4245.9,4245.8,5.66176873]
["bitfinex","ETHUSD",1755818199438,3.94300001,4245.9,4245.8,6.50689802]
["bitfinex","ETHUSD",1755818199737,3.94300001,4245.9,4245.8,6.93709802]
["bitfinex","ETHUSD",1755818203205,1e-08,4245.9,4245.8,6.93709802]
["bitfinex","ETHUSD",1755818203410,1e-08,4245.9,4245.8,7.59709802]
["bitfinex","ETHUSD",1755818208545,1e-08,4245.9,4245.8,11.53909802]
["bitfinex","ETHUSD",1755818210456,1e-08,4246.2,4245.9,0.66]
["bitfinex","ETHUSD",1755818210635,1e-08,4246.2,4246.1,6.32160232]
["bitfinex","ETHUSD",1755818210825,1e-08,4246.2,4246.1,10.26360232]
["bitfinex","ETHUSD",1755818211254,1e-08,4246.2,4246.1,10.69380232]
["bitfinex","ETHUSD",1755818214265,0.001,4246.4,4246.3,3.66]
["bitfinex","ETHUSD",1755818214266,1e-08,4246.4,4246.3,3.66]
["bitfinex","ETHUSD",1755818214425,1e-08,4246.4,4246.3,7.9085]
["bitfinex","ETHUSD",1755818214626,1e-08,4246.4,4246.3,9.8156086]
["bitfinex","ETHUSD",1755818214821,1e-08,4246.5,4246.4,3.66]
["bitfinex","ETHUSD",1755818215158,1e-08,4246.7,4246.6,6.01482503]
["bitfinex","ETHUSD",1755818215326,1e-08,4246.7,4246.6,10.26332503]
["bitfinex","ETHUSD",1755818215675,1e-08,4246.8,4246.7,6.01476958]
["bitfinex","ETHUSD",1755818215971,0.764,4246.7,4246.4,2.35493594]
["bitfinex","ETHUSD",1755818216123,0.2917,4246.7,4246.6,2.35482503]
["bitfinex","ETHUSD",1755818216324,0.2917,4246.7,4246.0,0.8633501]
["bitfinex","ETHUSD",1755818216325,0.2917,4246.7,4245.6,0.004]
["bitfinex","ETHUSD",1755818216545,6.75634956,4245.8,4245.6,0.004]
["bitfinex","ETHUSD",1755818216860,6.0927,4245.7,4245.6,0.004]
["bitfinex","ETHUSD",1755818217163,6.0927,4245.7,4245.1,0.004]
["bitfinex","ETHUSD",1755818217470,6.75634956,4245.4,4245.1,0.004]
["bitfinex","ETHUSD",1755818217630,7.04804956,4245.4,4245.1,0.004]
["bitfinex","ETHUSD",1755818217827,7.52034956,4245.4,4245.1,0.004]
["bitfinex","ETHUSD",1755818218056,4.755,4245.4,4245.1,0.004]
["bitfinex","ETHUSD",1755818219647,5.4117,4245.4,4245.1,0.004]
["bitfinex","ETHUSD",1755818219855,20.1308867,4245.4,4245.1,0.004]
["bitfinex","ETHUSD",1755818222363,4.767,4245.4,4245.1,0.004]
["bitfinex","ETHUSD",1755818222667,4.2947,4245.4,4245.1,0.004]
["bitfinex","ETHUSD",1755818223170,4.2947,4245.4,4245.1,2.35965465]
["bitfinex","ETHUSD",1755818223536,4.767,4245.4,4245.1,0.004]
["bitfinex","ETHUSD",1755818223960,4.767,4245.4,4245.1,2.35965536]
["bitfinex","ETHUSD",1755818224447,4.767,4245.4,4245.1,0.004]
["bitfinex","ETHUSD",1755818226866,4.2947,4245.4,4245.1,0.004]
["bitfinex","ETHUSD",1755818227078,4.2947,4245.4,4245.2,2.35959482]
["bitfinex","ETHUSD",1755818227255,4.2947,4245.4,4245.2,0.004]
["bitfinex","ETHUSD",1755818227449,4.2947,4245.4,4245.2,2.3595983]
["bitfinex","ETHUSD",1755818227763,4.2947,4245.4,4245.3,2.35954613]
["bitfinex","ETHUSD",1755818227967,3.999,4245.4,4245.3,2.35954613]
["bitfinex","ETHUSD",1755818228166,3.999,4245.4,4245.3,5.67564613]
["bitfinex","ETHUSD",1755818228484,1.812,4245.7,4245.6,2.35537968]
["bitfinex","ETHUSD",1755818228645,3.998,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1755818228848,3.999,4245.8,4245.7,0.3161]
["bitfinex","ETHUSD",1755818229047,3.999,4245.8,4245.7,3.0]
["bitfinex","ETHUSD",1755818229245,3.999,4245.8,4245.7,6.27296119]
["bitfinex","ETHUSD",1755818229740,4.2844,4245.8,4245.7,3.60153698]
["bitfinex","ETHUSD",1755818230370,4.2844,4245.8,4245.7,5.95686119]
["bitfinex","ETHUSD",1755818230756,3.999,4245.8,4245.7,5.95686119]
["bitfinex","ETHUSD",1755818230954,1.812,4246.3,4245.8,3.0]
["bitfinex","ETHUSD",1755818231158,3.998,4246.2,4245.8,2.35521892]
["bitfinex","ETHUSD",1755818232966,3.998,4246.2,4245.7,0.60153698]
["bitfinex","ETHUSD",1755818233174,4.4647,4246.2,4245.7,0.60153698]
["bitfinex","ETHUSD",1755818233377,0.4667,4246.1,4245.7,0.60153698]
["bitfinex","ETHUSD",1755818233683,0.4667,4246.1,4245.8,3.0]
["bitfinex","ETHUSD",1755818233881,0.2854,4245.9,4245.7,0.60153698]
["bitfinex","ETHUSD",1755818234089,3.997,4245.8,4245.7,3.60153698]
["bitfinex","ETHUSD",1755818234464,4.2824,4245.8,4245.7,0.60153698]
["bitfinex","ETHUSD",1755818235459,4.2824,4245.8,4245.3,0.004]
["bitfinex","ETHUSD",1755818235653,0.4667,4245.7,4245.3,0.004]
["bitfinex","ETHUSD",1755818235859,0.2854,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818236192,6.0914,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818236491,6.5581,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818239454,6.0914,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818239786,6.5581,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818240264,5.805,4245.4,4245.3,6.14034613]
["bitfinex","ETHUSD",1755818240473,1.812,4245.4,4245.3,6.52644324]
["bitfinex","ETHUSD",1755818240673,5.804,4245.4,4245.3,4.17089711]
["bitfinex","ETHUSD",1755818240872,5.804,4245.4,4245.3,6.52644324]
["bitfinex","ETHUSD",1755818241704,5.804,4245.4,4245.3,4.17089711]
["bitfinex","ETHUSD",1755818241996,6.5561,4245.4,4245.3,3.004]
["bitfinex","ETHUSD",1755818245400,6.0904,4245.4,4245.3,3.004]
["bitfinex","ETHUSD",1755818245703,5.805,4245.4,4245.3,3.004]
["bitfinex","ETHUSD",1755818246206,6.0904,4245.4,4245.3,3.004]
["bitfinex","ETHUSD",1755818246503,5.806,4245.4,4245.3,3.004]
["bitfinex","ETHUSD",1755818246676,5.805,4245.4,4245.3,5.97724613]
["bitfinex","ETHUSD",1755818246860,5.805,4245.4,4245.3,3.6217]
["bitfinex","ETHUSD",1755818247986,5.805,4245.4,4245.3,5.97724613]
["bitfinex","ETHUSD",1755818248457,5.805,4245.4,4245.3,3.6217]
["bitfinex","ETHUSD",1755818248883,5.805,4245.4,4245.3,5.97724613]
["bitfinex","ETHUSD",1755818249678,5.805,4245.4,4245.3,3.6217]
["bitfinex","ETHUSD",1755818250395,5.805,4245.4,4245.3,5.97724613]
["bitfinex","ETHUSD",1755818250694,5.805,4245.4,4245.3,3.6217]
["bitfinex","ETHUSD",1755818250903,5.805,4245.4,4245.3,5.97724613]
["bitfinex","ETHUSD",1755818251304,5.805,4245.4,4245.3,3.6217]
["bitfinex","ETHUSD",1755818252303,5.805,4245.4,4245.3,5.97724613]
["bitfinex","ETHUSD",1755818253201,5.805,4245.4,4245.3,3.6217]
["bitfinex","ETHUSD",1755818253412,5.805,4245.4,4245.3,5.97724613]
["bitfinex","ETHUSD",1755818254398,5.805,4245.4,4245.3,3.6217]
["bitfinex","ETHUSD",1755818255279,5.805,4245.4,4245.3,5.97724613]
["bitfinex","ETHUSD",1755818255686,1.812,4245.4,4245.3,5.97724613]
["bitfinex","ETHUSD",1755818255982,5.799,4245.4,4245.3,5.97724613]
["bitfinex","ETHUSD",1755818256385,5.799,4245.4,4245.3,3.6217]
["bitfinex","ETHUSD",1755818256604,5.799,4245.4,4245.3,5.97724613]
["bitfinex","ETHUSD",1755818258400,5.799,4245.4,4245.3,3.3201]
["bitfinex","ETHUSD",1755818258802,6.5355,4245.4,4245.3,3.004]
["bitfinex","ETHUSD",1755818258989,6.5355,4245.4,4245.3,0.004]
["bitfinex","ETHUSD",1755818260390,6.5355,4245.4,4244.9,0.004]
["bitfinex","ETHUSD",1755818260602,6.80599244,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755818260795,11.09199244,4245.0,4242.8,0.02]
["bitfinex","ETHUSD",1755818261000,6.80599244,4243.9,4242.9,2.35682984]
["bitfinex","ETHUSD",1755818261172,12.90399244,4243.9,4242.9,2.35682984]
["bitfinex","ETHUSD",1755818261504,13.34149244,4243.9,4242.8,0.02]
["bitfinex","ETHUSD",1755818261807,14.67564168,4243.9,4242.8,0.02]
["bitfinex","ETHUSD",1755818261976,14.67564168,4243.9,4242.8,2.37688651]
["bitfinex","ETHUSD",1755818262177,14.67564168,4243.9,4242.9,2.35685734]
["bitfinex","ETHUSD",1755818262610,14.67564168,4243.9,4242.8,0.02]
["bitfinex","ETHUSD",1755818263219,10.68864168,4243.9,4242.8,0.02]
["bitfinex","ETHUSD",1755818263425,14.67564168,4243.9,4242.8,0.02]
["bitfinex","ETHUSD",1755818268321,14.67564168,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755818268887,14.67364168,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755818270115,10.25114168,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755818270317,14.23414168,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755818270531,14.67164168,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755818272035,10.68864168,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755818272226,14.23914168,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755818273710,12.60599244,4243.9,4243.8,0.7506]
["bitfinex","ETHUSD",1755818273915,1.812,4243.9,4243.8,0.7506]
["bitfinex","ETHUSD",1755818274127,5.802,4243.9,4243.8,0.7506]
["bitfinex","ETHUSD",1755818274331,1.812,4243.9,4243.8,0.7506]
["bitfinex","ETHUSD",1755818274535,5.802,4243.9,4243.8,0.7506]
["bitfinex","ETHUSD",1755818275340,14.05359244,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755818275527,14.49109244,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755818276317,14.05359244,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755818278117,13.75459244,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755818278327,13.75459244,4243.9,4243.8,0.3125]
["bitfinex","ETHUSD",1755818279221,13.75259244,4243.9,4243.8,0.3125]
["bitfinex","ETHUSD",1755818279917,13.75259244,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755818280319,9.76459244,4243.9,4243.8,0.3125]
["bitfinex","ETHUSD",1755818280535,12.60399244,4243.9,4243.8,0.3125]
["bitfinex","ETHUSD",1755818280741,12.60399244,4243.9,4243.8,0.7506]
["bitfinex","ETHUSD",1755818280942,12.60399244,4243.9,4243.8,0.3125]
["bitfinex","ETHUSD",1755818281154,12.60399244,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755818281525,13.34049244,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755818281823,15.24094168,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755818288456,15.24094168,4243.9,4243.3,0.004]
["bitfinex","ETHUSD",1755818288660,6.80599244,4243.4,4243.3,0.004]
["bitfinex","ETHUSD",1755818288843,11.07869244,4243.4,4243.3,0.004]
["bitfinex","ETHUSD",1755818289046,11.52599244,4243.4,4243.3,0.004]
["bitfinex","ETHUSD",1755818289357,12.67859168,4243.4,4243.3,0.004]
["bitfinex","ETHUSD",1755818290268,0.66,4243.3,4241.8,0.02]
["bitfinex","ETHUSD",1755818290461,6.80599244,4242.0,4241.8,0.02]
["bitfinex","ETHUSD",1755818290651,5.82255063,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755818290845,5.799,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755818291051,5.799,4241.9,4241.8,0.3269]
["bitfinex","ETHUSD",1755818291246,5.799,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755818291247,7.34919924,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755818292565,7.79649924,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755818293288,7.34919924,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755818294570,7.79649924,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755818294945,7.34819924,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755818295643,3.07349924,4241.9,4241.8,0.3269]
["bitfinex","ETHUSD",1755818295844,12.60399244,4241.9,4241.8,0.7707]
["bitfinex","ETHUSD",1755818296352,8.61899244,4241.9,4241.8,0.7707]
["bitfinex","ETHUSD",1755818296578,12.60399244,4241.9,4241.8,0.7707]
["bitfinex","ETHUSD",1755818297486,12.60399244,4241.9,4241.8,0.3269]
["bitfinex","ETHUSD",1755818297785,14.15409168,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755818297988,13.86439168,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755818298201,13.86439168,4241.9,4241.8,0.3269]
["bitfinex","ETHUSD",1755818298480,9.87939168,4241.9,4241.8,0.3269]
["bitfinex","ETHUSD",1755818298779,12.60799244,4241.9,4241.8,0.3269]
["bitfinex","ETHUSD",1755818300178,8.61899244,4241.9,4241.8,0.3269]
["bitfinex","ETHUSD",1755818300383,12.60899244,4241.9,4241.8,0.3269]
["bitfinex","ETHUSD",1755818300582,12.60799244,4241.9,4241.8,0.3269]
["bitfinex","ETHUSD",1755818301195,12.60699244,4241.9,4241.8,0.7707]
["bitfinex","ETHUSD",1755818301690,12.60799244,4241.9,4241.8,0.7747]
["bitfinex","ETHUSD",1755818302358,12.60799244,4241.9,4241.8,0.3309]
["bitfinex","ETHUSD",1755818302562,14.15849168,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755818303254,13.86879168,4241.9,4241.8,0.3309]
["bitfinex","ETHUSD",1755818303459,12.60799244,4241.9,4241.8,0.7747]
["bitfinex","ETHUSD",1755818304697,12.60799244,4241.9,4241.8,0.3309]
["bitfinex","ETHUSD",1755818304997,12.89769244,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755818305889,5.802,4241.9,4241.8,0.3309]
["bitfinex","ETHUSD",1755818306076,1.813,4241.9,4241.8,0.3309]
["bitfinex","ETHUSD",1755818306255,5.802,4241.9,4241.8,0.3309]
["bitfinex","ETHUSD",1755818306655,6.0917,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755818306859,7.79979924,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755818308173,8.45979924,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755818308779,0.66,4241.8,4241.4,0.499]
["bitfinex","ETHUSD",1755818308979,7.09569244,4241.5,4241.4,0.499]
["bitfinex","ETHUSD",1755818309198,0.66,4241.4,4240.9,0.004]
["bitfinex","ETHUSD",1755818309497,7.09569244,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818309706,12.89869244,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818309920,13.34599244,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818310275,14.00599244,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818310481,14.89390746,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818310883,3.43891502,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818311087,13.35399244,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818311682,9.35699244,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818311897,13.36199244,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818312219,12.91469244,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818312587,13.36199244,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818312777,14.69819168,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818315215,10.24589168,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818315388,10.24589168,4241.0,4240.9,0.3109]
["bitfinex","ETHUSD",1755818315389,1.814,4241.0,4240.9,0.3109]
["bitfinex","ETHUSD",1755818315585,5.819,4241.0,4240.9,0.7547]
["bitfinex","ETHUSD",1755818317481,5.819,4241.0,4240.9,0.3109]
["bitfinex","ETHUSD",1755818317995,1.814,4241.0,4240.9,0.3109]
["bitfinex","ETHUSD",1755818318311,1.814,4241.0,4240.9,0.7664]
["bitfinex","ETHUSD",1755818318312,5.818,4241.0,4240.9,0.7664]
["bitfinex","ETHUSD",1755818318513,5.818,4241.0,4240.9,0.3109]
["bitfinex","ETHUSD",1755818318895,1.814,4241.0,4240.9,0.7664]
["bitfinex","ETHUSD",1755818319080,5.818,4241.0,4240.9,0.7664]
["bitfinex","ETHUSD",1755818320101,5.818,4241.0,4240.9,0.3109]
["bitfinex","ETHUSD",1755818320918,5.816,4241.0,4240.9,0.7664]
["bitfinex","ETHUSD",1755818321515,5.816,4241.0,4240.9,1.08085086]
["bitfinex","ETHUSD",1755818321699,5.816,4241.0,4240.9,0.7664]
["bitfinex","ETHUSD",1755818322322,1.814,4241.0,4240.9,0.7664]
["bitfinex","ETHUSD",1755818322627,5.816,4241.0,4240.9,0.7664]
["bitfinex","ETHUSD",1755818322923,5.815,4241.0,4240.9,0.7664]
["bitfinex","ETHUSD",1755818323623,5.815,4241.0,4240.9,3.12439004]
["bitfinex","ETHUSD",1755818323823,5.815,4241.0,4240.9,3.6769962]
["bitfinex","ETHUSD",1755818324129,5.814,4241.0,4240.9,1.31900616]
["bitfinex","ETHUSD",1755818324492,5.814,4241.0,4240.9,0.7664]
["bitfinex","ETHUSD",1755818324692,5.814,4241.0,4240.9,0.3109]
["bitfinex","ETHUSD",1755818324901,6.1076,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818325121,6.5584,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818325919,6.1076,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818326121,5.814,4241.0,4240.9,0.3179]
["bitfinex","ETHUSD",1755818326324,5.814,4241.0,4240.9,0.7734]
["bitfinex","ETHUSD",1755818326722,5.816,4241.0,4240.9,0.7734]
["bitfinex","ETHUSD",1755818330009,5.816,4241.0,4240.9,0.3179]
["bitfinex","ETHUSD",1755818330233,6.1066,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818331232,5.813,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818332903,5.813,4241.0,4240.9,0.3179]
["bitfinex","ETHUSD",1755818335130,6.1066,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818335308,7.16806,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818337337,7.82806,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818338413,14.65414486,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818340210,40.65514486,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818340415,6.41866,4241.0,4240.9,0.3179]
["bitfinex","ETHUSD",1755818340654,5.808,4241.0,4240.9,0.7734]
["bitfinex","ETHUSD",1755818342347,1.814,4241.0,4240.9,0.7734]
["bitfinex","ETHUSD",1755818342645,5.811,4241.0,4240.9,0.7734]
["bitfinex","ETHUSD",1755818342836,1.814,4241.0,4240.9,0.7734]
["bitfinex","ETHUSD",1755818343153,5.811,4241.0,4240.9,0.7734]
["bitfinex","ETHUSD",1755818343345,1.814,4241.0,4240.9,3.44654426]
["bitfinex","ETHUSD",1755818343511,1.814,4241.0,4240.9,6.47012416]
["bitfinex","ETHUSD",1755818343711,5.811,4241.0,4240.9,6.44654426]
["bitfinex","ETHUSD",1755818346569,3.997,4241.0,4240.9,6.44654426]
["bitfinex","ETHUSD",1755818348038,0.001,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1755818348244,3.995,4241.4,4241.3,5.64296766]
["bitfinex","ETHUSD",1755818348640,3.995,4241.4,4241.3,6.09796766]
["bitfinex","ETHUSD",1755818350141,0.001,4241.4,4241.3,6.09796766]
["bitfinex","ETHUSD",1755818350455,3.997,4241.4,4241.3,7.00821415]
["bitfinex","ETHUSD",1755818350873,0.001,4241.4,4241.3,7.00821415]
["bitfinex","ETHUSD",1755818355671,0.001,4241.4,4241.3,4.19544649]
["bitfinex","ETHUSD",1755818355871,0.001,4241.4,4241.3,5.35776766]
["bitfinex","ETHUSD",1755818355872,0.2878,4241.4,4241.3,5.35776766]
["bitfinex","ETHUSD",1755818356388,0.001,4241.4,4241.3,5.64296766]
["bitfinex","ETHUSD",1755818356592,0.001,4241.4,4241.3,6.09796766]
["bitfinex","ETHUSD",1755818356752,3.996,4241.4,4241.3,6.09796766]
["bitfinex","ETHUSD",1755818357379,3.996,4241.4,4241.3,5.64296766]
["bitfinex","ETHUSD",1755818359459,3.996,4241.4,4241.3,3.2852]
["bitfinex","ETHUSD",1755818359787,3.996,4241.4,4241.3,5.35776766]
["bitfinex","ETHUSD",1755818360695,3.996,4241.4,4241.3,5.64296766]
["bitfinex","ETHUSD",1755818361111,3.996,4241.4,4241.3,6.09796766]
["bitfinex","ETHUSD",1755818361257,0.001,4241.4,4241.3,6.94355032]
["bitfinex","ETHUSD",1755818362465,0.001,4241.4,4241.3,6.48855032]
["bitfinex","ETHUSD",1755818362676,0.001,4241.4,4241.3,5.64296766]
["bitfinex","ETHUSD",1755818363068,0.2878,4241.4,4241.3,5.35776766]
["bitfinex","ETHUSD",1755818363264,0.2878,4241.4,4240.9,0.004]
["bitfinex","ETHUSD",1755818363265,2.55995063,4241.4,4240.9,0.004]
["bitfinex","ETHUSD",1755818363663,0.4346,4241.3,4240.9,0.004]
["bitfinex","ETHUSD",1755818363900,0.2868,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818364067,4.2838,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818364418,4.7184,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818373795,0.2868,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818373995,4.2768,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818374175,5.20844569,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818374508,1.19489506,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818374684,4.7114,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818374884,0.7214,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818375081,0.02355063,4241.3,4240.9,0.2892]
["bitfinex","ETHUSD",1755818375283,3.99,4241.2,4240.9,3.1021846]
["bitfinex","ETHUSD",1755818375501,1.815,4241.4,4241.0,2.83651378]
["bitfinex","ETHUSD",1755818375707,1.815,4241.4,4241.3,2.64296766]
["bitfinex","ETHUSD",1755818375879,5.81,4241.4,4241.3,6.09796766]
["bitfinex","ETHUSD",1755818377327,6.0968,4241.4,4241.3,3.0]
["bitfinex","ETHUSD",1755818377477,6.5314,4241.4,4240.9,0.004]
["bitfinex","ETHUSD",1755818377818,0.45815063,4241.3,4240.9,0.004]
["bitfinex","ETHUSD",1755818378020,0.3076,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818378317,4.3036,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818379714,0.02355063,4241.3,4240.9,0.004]
["bitfinex","ETHUSD",1755818379902,3.996,4241.2,4240.9,0.3136]
["bitfinex","ETHUSD",1755818380101,0.02355063,4241.1,4240.9,0.3136]
["bitfinex","ETHUSD",1755818380882,0.02355063,4241.1,4240.9,3.3136]
["bitfinex","ETHUSD",1755818381279,3.996,4241.2,4240.9,0.3136]
["bitfinex","ETHUSD",1755818381523,0.02355063,4241.1,4240.9,0.3136]
["bitfinex","ETHUSD",1755818383732,0.02355063,4241.1,4240.9,3.7805]
["bitfinex","ETHUSD",1755818383933,0.02355063,4241.1,4240.9,0.7805]
["bitfinex","ETHUSD",1755818384238,0.02355063,4241.1,4240.9,0.3136]
["bitfinex","ETHUSD",1755818385331,0.3076,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818385802,1.22805506,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818388232,0.78465506,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818388433,1.815,4241.4,4240.9,0.3136]
["bitfinex","ETHUSD",1755818388640,4.01355063,4241.3,4240.9,0.7805]
["bitfinex","ETHUSD",1755818388809,4.01355063,4241.3,4240.9,0.3136]
["bitfinex","ETHUSD",1755818389230,0.02355063,4241.3,4240.9,0.3136]
["bitfinex","ETHUSD",1755818389533,3.989,4241.2,4240.9,0.3136]
["bitfinex","ETHUSD",1755818389741,0.02355063,4241.1,4240.9,0.3136]
["bitfinex","ETHUSD",1755818392737,0.3076,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818393238,0.02355063,4241.1,4240.9,0.004]
["bitfinex","ETHUSD",1755818393421,3.989,4241.2,4240.9,0.3136]
["bitfinex","ETHUSD",1755818393618,1.815,4241.4,4240.9,0.3136]
["bitfinex","ETHUSD",1755818393812,3.987,4241.3,4240.9,0.3136]
["bitfinex","ETHUSD",1755818394543,0.02355063,4241.2,4240.9,0.3136]
["bitfinex","ETHUSD",1755818394743,3.987,4241.1,4240.9,0.3136]
["bitfinex","ETHUSD",1755818395045,0.02355063,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818396943,0.02355063,4241.0,4240.9,0.3136]
["bitfinex","ETHUSD",1755818397240,3.985,4241.0,4240.9,0.3136]
["bitfinex","ETHUSD",1755818398040,0.02355063,4241.3,4240.9,0.3136]
["bitfinex","ETHUSD",1755818398341,1.815,4241.4,4240.9,0.7805]
["bitfinex","ETHUSD",1755818398540,3.984,4241.3,4241.0,3.4669]
["bitfinex","ETHUSD",1755818398729,3.984,4241.3,4241.2,0.3096]
["bitfinex","ETHUSD",1755818399474,3.988,4241.3,4241.2,0.7765]
["bitfinex","ETHUSD",1755818399607,1.815,4241.4,4241.2,0.7765]
["bitfinex","ETHUSD",1755818399608,1.815,4241.4,4241.3,5.35776766]
["bitfinex","ETHUSD",1755818399811,5.803,4241.4,4241.3,6.51893457]
["bitfinex","ETHUSD",1755818400037,1.815,4241.4,4241.3,6.98583457]
["bitfinex","ETHUSD",1755818400242,5.802,4241.4,4241.3,6.98583457]
["bitfinex","ETHUSD",1755818400443,0.001,4241.4,4241.3,6.98583457]
["bitfinex","ETHUSD",1755818400649,0.001,4241.4,4241.3,7.64583457]
["bitfinex","ETHUSD",1755818401551,0.001,4241.4,4241.3,1.16116691]
["bitfinex","ETHUSD",1755818401723,0.3086,4241.4,4241.0,3.0]
["bitfinex","ETHUSD",1755818402057,0.001,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1755818402219,0.001,4241.4,4241.3,0.3096]
["bitfinex","ETHUSD",1755818402419,0.001,4241.4,4241.2,3.0]
["bitfinex","ETHUSD",1755818402620,0.001,4241.4,4241.2,2.35778002]
["bitfinex","ETHUSD",1755818402858,0.001,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1755818403015,0.001,4241.4,4241.3,0.3096]
["bitfinex","ETHUSD",1755818403748,0.001,4241.4,4241.3,2.66736766]
["bitfinex","ETHUSD",1755818406524,0.001,4241.4,4241.3,0.3096]
["bitfinex","ETHUSD",1755818406852,0.001,4241.4,4240.9,0.004]
["bitfinex","ETHUSD",1755818406853,0.33215063,4241.4,4240.9,0.004]
["bitfinex","ETHUSD",1755818407159,0.4434,4241.3,4240.9,0.004]
["bitfinex","ETHUSD",1755818407360,0.3076,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818407660,4.2966,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818407963,4.79055063,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818408275,4.767,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818408635,4.2966,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818408835,4.32015063,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818409338,4.2966,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818409673,4.32015063,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818415278,4.78655063,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818415445,4.763,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818415862,12.24264548,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818417735,5.4207,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818417941,4.9503,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818418334,1.814,4241.1,4240.9,0.3149]
["bitfinex","ETHUSD",1755818418541,3.985,4241.0,4240.9,0.3149]
["bitfinex","ETHUSD",1755818418940,4.00855063,4241.0,4240.9,0.3149]
["bitfinex","ETHUSD",1755818419360,4.00855063,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818419560,4.79375063,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818419869,4.7702,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818421202,0.7852,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818421360,4.32235063,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818423695,5.45342569,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818423886,5.42987506,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818435688,3.976,4241.0,4240.9,0.7805]
["bitfinex","ETHUSD",1755818435889,1.814,4241.1,4240.9,0.7805]
["bitfinex","ETHUSD",1755818436117,3.976,4241.0,4240.9,0.3149]
["bitfinex","ETHUSD",1755818436622,3.99955063,4241.0,4240.9,0.7805]
["bitfinex","ETHUSD",1755818436829,3.99955063,4241.0,4240.9,0.3149]
["bitfinex","ETHUSD",1755818439091,4.88880569,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818439293,5.30815506,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818446455,12.34988884,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818447307,12.13010054,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818447547,12.34979451,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818448110,12.13010054,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818460673,1.814,4241.1,4240.9,0.7498]
["bitfinex","ETHUSD",1755818460836,3.971,4241.0,4240.9,0.311]
["bitfinex","ETHUSD",1755818461036,3.971,4241.0,4240.9,0.7498]
["bitfinex","ETHUSD",1755818461244,3.99455063,4241.0,4240.9,0.7498]
["bitfinex","ETHUSD",1755818464965,3.971,4241.0,4240.9,0.7498]
["bitfinex","ETHUSD",1755818465777,3.99455063,4241.0,4240.9,0.7498]
["bitfinex","ETHUSD",1755818465988,5.25760024,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818466154,5.54194961,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818467460,5.98484961,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818475006,6.71000563,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818475311,6.20431344,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818475507,1.79041344,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818475707,11.34385994,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818475865,11.10084548,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818476688,7.12984548,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818476895,11.10084548,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818478596,1.814,4241.1,4240.9,0.3043]
["bitfinex","ETHUSD",1755818478597,8.63594548,4241.1,4240.9,0.3043]
["bitfinex","ETHUSD",1755818478800,3.971,4241.0,4240.9,0.7605]
["bitfinex","ETHUSD",1755818479305,1.814,4241.1,4240.9,0.3043]
["bitfinex","ETHUSD",1755818479515,3.971,4241.0,4240.9,0.7605]
["bitfinex","ETHUSD",1755818479799,3.971,4241.0,4240.9,0.3043]
["bitfinex","ETHUSD",1755818480496,3.971,4241.0,4240.9,0.7605]
["bitfinex","ETHUSD",1755818480702,3.99455063,4241.0,4240.9,0.7605]
["bitfinex","ETHUSD",1755818480866,11.39735117,4241.0,4240.9,0.3043]
["bitfinex","ETHUSD",1755818481063,11.37380054,4241.0,4240.9,0.3043]
["bitfinex","ETHUSD",1755818485576,11.67400054,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818488301,12.13480054,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818488604,12.3543392,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818489982,12.13480054,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818490182,12.35433969,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818491606,12.86016116,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818493179,12.86016753,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818494387,12.85916753,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818496235,11.59234606,4241.0,4240.9,0.7605]
["bitfinex","ETHUSD",1755818496436,11.011491,4241.0,4240.9,0.7605]
["bitfinex","ETHUSD",1755818496746,11.311691,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818497415,7.84774619,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818497604,11.81774619,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818497808,13.22700081,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755818498389,13.22700081,4241.0,4240.4,0.004]
["bitfinex","ETHUSD",1755818498390,30.66,4240.9,4240.4,0.004]
["bitfinex","ETHUSD",1755818498621,7.11224548,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755818498797,11.301791,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755818499002,12.4319701,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755818499197,12.8738701,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755818499397,12.87396042,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755818499829,12.43206042,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755818500031,0.66,4240.4,4240.0,0.004]
["bitfinex","ETHUSD",1755818500204,7.11224548,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818500400,11.08224548,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818501505,11.19927942,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818503802,7.22927942,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818504009,11.19927942,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818504209,12.75129585,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818504512,8.78129585,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818504816,12.75129585,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818505413,8.78129585,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818505621,12.75129585,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818508542,7.487,4240.3,4240.0,0.3036]
["bitfinex","ETHUSD",1755818508709,3.97,4240.2,4240.0,0.7341]
["bitfinex","ETHUSD",1755818509337,3.99355063,4240.2,4240.1,0.4305]
["bitfinex","ETHUSD",1755818509518,3.99355063,4240.2,4240.1,0.7301]
["bitfinex","ETHUSD",1755818510914,3.99355063,4240.2,4240.1,0.2996]
["bitfinex","ETHUSD",1755818514445,4.28385063,4240.2,4240.0,0.004]
["bitfinex","ETHUSD",1755818514626,0.4419,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818514825,0.7322,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818515225,8.65219509,4240.2,4240.0,0.3036]
["bitfinex","ETHUSD",1755818515413,3.97,4240.1,4240.0,0.7341]
["bitfinex","ETHUSD",1755818515751,3.97,4240.1,4240.0,0.3036]
["bitfinex","ETHUSD",1755818516316,3.99355063,4240.1,4240.0,0.7341]
["bitfinex","ETHUSD",1755818516644,3.99355063,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818516645,4.28385063,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818517224,4.72575063,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818517423,6.60566961,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818517753,13.42761509,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818518250,12.98571509,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818520853,13.42761509,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818521150,3.97,4240.1,4240.0,0.7341]
["bitfinex","ETHUSD",1755818521719,3.99355063,4240.1,4240.0,0.7341]
["bitfinex","ETHUSD",1755818521915,10.81549611,4240.1,4240.0,0.7341]
["bitfinex","ETHUSD",1755818522117,10.79194548,4240.1,4240.0,0.7341]
["bitfinex","ETHUSD",1755818522921,7.487,4240.3,4240.0,0.7341]
["bitfinex","ETHUSD",1755818523151,3.99355063,4240.2,4240.0,0.7341]
["bitfinex","ETHUSD",1755818523322,3.99355063,4240.2,4240.0,0.3036]
["bitfinex","ETHUSD",1755818523524,3.99355063,4240.2,4240.1,0.4305]
["bitfinex","ETHUSD",1755818523749,3.99355063,4240.2,4240.1,0.7301]
["bitfinex","ETHUSD",1755818526370,5.82390024,4240.2,4240.1,0.2996]
["bitfinex","ETHUSD",1755818526532,5.80034961,4240.2,4240.1,0.2996]
["bitfinex","ETHUSD",1755818527717,6.09064961,4240.2,4240.0,0.004]
["bitfinex","ETHUSD",1755818527952,7.29089611,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818528169,7.58064548,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818528333,9.66754499,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818530355,10.39294965,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818530654,7.09460417,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818532170,7.54000417,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818533239,7.03415897,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818533649,6.58875897,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818535266,7.03415897,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818535559,6.58875897,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818535990,6.58868488,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818536364,7.03408488,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818537388,6.58868488,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755818537775,6.27538488,4240.1,4240.0,0.3071]
["bitfinex","ETHUSD",1755818537997,7.487,4240.3,4240.0,0.7468]
["bitfinex","ETHUSD",1755818538198,3.969,4240.2,4240.0,0.7468]
["bitfinex","ETHUSD",1755818538353,3.969,4240.1,4240.0,0.3071]
["bitfinex","ETHUSD",1755818538988,3.99255063,4240.1,4240.0,0.3071]
["bitfinex","ETHUSD",1755818539403,3.99255063,4240.1,4240.0,0.7468]
["bitfinex","ETHUSD",1755818539755,0.02355063,4240.1,4240.0,0.7468]
["bitfinex","ETHUSD",1755818540161,3.969,4240.1,4240.0,0.7468]
["bitfinex","ETHUSD",1755818540855,7.487,4240.3,4240.0,0.7468]
["bitfinex","ETHUSD",1755818541071,3.99255063,4240.2,4240.0,0.7468]
["bitfinex","ETHUSD",1755818541401,3.99255063,4240.2,4240.1,0.4397]
["bitfinex","ETHUSD",1755818541603,3.99255063,4240.2,4240.1,0.7428]
["bitfinex","ETHUSD",1755818543173,1.815,4240.3,4240.1,0.7428]
["bitfinex","ETHUSD",1755818543376,3.969,4240.2,4240.1,0.7428]
["bitfinex","ETHUSD",1755818543589,3.969,4240.2,4240.1,0.3031]
["bitfinex","ETHUSD",1755818544206,1.815,4240.3,4240.1,0.7428]
["bitfinex","ETHUSD",1755818544398,3.969,4240.2,4240.1,0.3031]
["bitfinex","ETHUSD",1755818545079,3.969,4240.2,4240.1,0.7428]
["bitfinex","ETHUSD",1755818547414,1.815,4240.3,4240.1,0.7428]
["bitfinex","ETHUSD",1755818547714,1.815,4240.3,4240.2,5.66891201]
["bitfinex","ETHUSD",1755818548014,5.783,4240.3,4240.2,6.41171201]
["bitfinex","ETHUSD",1755818549213,5.783,4240.3,4240.2,7.12089901]
["bitfinex","ETHUSD",1755818554087,1.815,4240.3,4240.2,7.12089901]
["bitfinex","ETHUSD",1755818554422,5.783,4240.3,4240.2,7.12089901]
["bitfinex","ETHUSD",1755818555816,5.782,4240.3,4240.2,7.12089901]
["bitfinex","ETHUSD",1755818557625,5.782,4240.3,4240.2,6.68119901]
["bitfinex","ETHUSD",1755818557814,5.782,4240.3,4240.2,7.12089901]
["bitfinex","ETHUSD",1755818568526,6.5391,4240.3,4240.2,3.0]
["bitfinex","ETHUSD",1755818569024,6.5391,4240.3,4240.1,0.004]
["bitfinex","ETHUSD",1755818569347,0.4612,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818569513,0.7571,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818588354,0.2959,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818588520,0.7239,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818593254,0.2959,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818593559,5.782,4240.3,4240.1,0.004]
["bitfinex","ETHUSD",1755818597760,0.2922,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818599649,4.2572,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818600764,0.2922,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818600942,4.2572,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818602566,0.2922,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818602870,4.2572,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818607035,4.6852,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818609765,3.965,4240.2,4240.1,0.3114]
["bitfinex","ETHUSD",1755818610171,3.964,4240.2,4240.1,0.3114]
["bitfinex","ETHUSD",1755818611254,3.964,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818612353,1.815,4240.3,4240.1,0.004]
["bitfinex","ETHUSD",1755818612559,3.964,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818613792,1.815,4240.3,4240.1,0.004]
["bitfinex","ETHUSD",1755818614092,4.2562,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818620804,4.2552,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818629221,0.2922,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818629409,4.2542,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818630223,1.815,4240.3,4240.2,5.35837932]
["bitfinex","ETHUSD",1755818630387,5.777,4240.3,4240.2,1.12030385]
["bitfinex","ETHUSD",1755818630589,5.777,4240.3,4240.2,1.025379]
["bitfinex","ETHUSD",1755818630786,6.0702,4240.3,4240.2,0.709179]
["bitfinex","ETHUSD",1755818631018,15.21963818,4240.3,4240.1,0.004]
["bitfinex","ETHUSD",1755818631199,0.24319396,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818631398,2.99655095,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818631590,3.63300032,4240.2,4240.1,0.004]
["bitfinex","ETHUSD",1755818631802,30.66,4240.1,4239.5,0.004]
["bitfinex","ETHUSD",1755818632009,8.98983818,4239.7,4239.5,0.004]
["bitfinex","ETHUSD",1755818632323,20.17011492,4239.7,4239.5,0.004]
["bitfinex","ETHUSD",1755818632527,22.68520641,4239.7,4239.5,0.004]
["bitfinex","ETHUSD",1755818636252,23.34520641,4239.7,4239.5,0.004]
["bitfinex","ETHUSD",1755818636440,10.90291492,4239.3,4237.9,0.094606]
["bitfinex","ETHUSD",1755818636620,16.97311492,4239.3,4237.9,0.094606]
["bitfinex","ETHUSD",1755818636823,17.42591492,4239.3,4237.8,0.02]
["bitfinex","ETHUSD",1755818637137,18.38538803,4239.3,4237.8,0.02]
["bitfinex","ETHUSD",1755818638344,18.38538803,4239.3,4237.8,0.4693]
["bitfinex","ETHUSD",1755818639127,18.38538803,4239.3,4237.8,0.02]
["bitfinex","ETHUSD",1755818640570,48.38538803,4239.3,4237.8,0.02]
["bitfinex","ETHUSD",1755818641138,30.66,4239.2,4237.8,0.02]
["bitfinex","ETHUSD",1755818641340,11.19611492,4238.9,4237.8,0.02]
["bitfinex","ETHUSD",1755818641541,0.66,4238.8,4237.8,0.02]
["bitfinex","ETHUSD",1755818641770,10.53611492,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755818641970,16.31311492,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755818642335,16.76591492,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755818642567,12.80391492,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755818642885,16.76691492,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755818643263,1.815,4237.9,4237.8,0.3362]
["bitfinex","ETHUSD",1755818643462,5.778,4237.9,4237.8,0.7855]
["bitfinex","ETHUSD",1755818643863,1.815,4237.9,4237.8,0.7855]
["bitfinex","ETHUSD",1755818644071,1.815,4237.9,4237.8,6.14521494]
["bitfinex","ETHUSD",1755818644270,1.815,4237.9,4237.8,6.99571529]
["bitfinex","ETHUSD",1755818644773,5.778,4237.9,4237.8,6.99571529]
["bitfinex","ETHUSD",1755818646853,1.815,4237.9,4237.8,7.65571529]
["bitfinex","ETHUSD",1755818647066,1.815,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755818647275,5.778,4238.5,4238.4,5.67558089]
["bitfinex","ETHUSD",1755818647473,5.778,4238.5,4238.4,6.69243898]
["bitfinex","ETHUSD",1755818648681,5.778,4238.5,4238.4,7.35243898]
["bitfinex","ETHUSD",1755818648682,1.815,4238.5,4238.4,7.35243898]
["bitfinex","ETHUSD",1755818648848,3.963,4238.5,4238.4,7.35243898]
["bitfinex","ETHUSD",1755818649044,1.815,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1755818649256,5.778,4239.2,4239.1,6.57029955]
["bitfinex","ETHUSD",1755818649856,5.778,4239.2,4239.1,4.21130826]
["bitfinex","ETHUSD",1755818651082,5.778,4239.2,4239.1,3.76580826]
["bitfinex","ETHUSD",1755818651266,5.778,4239.2,4239.1,3.7395]
["bitfinex","ETHUSD",1755818652868,6.0745,4239.2,4239.1,3.0]
["bitfinex","ETHUSD",1755818653393,5.778,4239.2,4239.1,3.7395]
["bitfinex","ETHUSD",1755818654196,5.778,4239.2,4239.1,3.76308991]
["bitfinex","ETHUSD",1755818654381,5.778,4239.2,4239.1,3.7395]
["bitfinex","ETHUSD",1755818654582,5.778,4239.2,4239.1,4.34935622]
["bitfinex","ETHUSD",1755818656496,5.778,4239.2,4239.1,3.294]
["bitfinex","ETHUSD",1755818657090,5.778,4239.2,4239.1,3.0]
["bitfinex","ETHUSD",1755818657713,5.777,4239.2,4239.1,3.294]
["bitfinex","ETHUSD",1755818659071,5.777,4239.2,4239.1,3.0]
["bitfinex","ETHUSD",1755818659807,6.0735,4239.2,4239.1,3.0]
["bitfinex","ETHUSD",1755818660194,5.777,4239.2,4239.1,3.0]
["bitfinex","ETHUSD",1755818660810,1.815,4239.2,4239.1,3.294]
["bitfinex","ETHUSD",1755818661009,5.777,4239.2,4239.1,3.7395]
["bitfinex","ETHUSD",1755818661511,1.815,4239.2,4239.1,3.294]
["bitfinex","ETHUSD",1755818661813,5.777,4239.2,4239.1,3.0]
["bitfinex","ETHUSD",1755818662113,6.5124,4239.2,4239.1,3.0]
["bitfinex","ETHUSD",1755818662282,8.18793149,4239.2,4239.1,3.0]
["bitfinex","ETHUSD",1755818666196,8.18893149,4239.2,4239.1,3.0]
["bitfinex","ETHUSD",1755818667933,6.5134,4239.2,4239.1,3.0]
["bitfinex","ETHUSD",1755818675211,2.5514,4239.2,4239.1,3.0]
["bitfinex","ETHUSD",1755818675633,6.5124,4239.2,4239.1,3.0]
["bitfinex","ETHUSD",1755818686162,6.5124,4239.2,4238.8,0.004]
["bitfinex","ETHUSD",1755818686360,10.24291492,4238.9,4238.8,0.004]
["bitfinex","ETHUSD",1755818686538,16.17574641,4238.9,4238.8,0.004]
["bitfinex","ETHUSD",1755818686742,16.62424641,4238.9,4238.8,0.004]
["bitfinex","ETHUSD",1755818687960,22.29824641,4238.9,4238.8,0.004]
["bitfinex","ETHUSD",1755818692455,10.24291492,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818692639,16.31621492,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818692842,18.39633641,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818694372,3.44762149,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818694586,3.44762149,4238.0,4237.9,0.7485]
["bitfinex","ETHUSD",1755818694587,5.777,4238.0,4237.9,0.7485]
["bitfinex","ETHUSD",1755818695467,5.777,4238.0,4237.9,0.3198]
["bitfinex","ETHUSD",1755818698048,1.816,4238.0,4237.9,0.3198]
["bitfinex","ETHUSD",1755818698250,5.777,4238.0,4237.9,0.7485]
["bitfinex","ETHUSD",1755818699747,6.0733,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818699953,8.15342149,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818700745,12.05891492,4238.0,4237.9,0.3198]
["bitfinex","ETHUSD",1755818700980,16.02091492,4238.0,4237.9,0.7485]
["bitfinex","ETHUSD",1755818701472,16.02091492,4238.0,4237.9,0.3198]
["bitfinex","ETHUSD",1755818701946,12.05891492,4238.0,4237.9,0.3198]
["bitfinex","ETHUSD",1755818702149,12.05891492,4238.0,4237.9,0.7485]
["bitfinex","ETHUSD",1755818702346,16.02191492,4238.0,4237.9,0.7485]
["bitfinex","ETHUSD",1755818702609,1.816,4238.0,4237.9,0.3198]
["bitfinex","ETHUSD",1755818702813,5.778,4238.0,4237.9,0.7485]
["bitfinex","ETHUSD",1755818703511,1.816,4238.0,4237.9,0.7485]
["bitfinex","ETHUSD",1755818703682,5.779,4238.0,4237.9,1.0636875]
["bitfinex","ETHUSD",1755818703881,5.779,4238.0,4237.9,0.7485]
["bitfinex","ETHUSD",1755818704711,5.779,4238.0,4237.9,3.7485]
["bitfinex","ETHUSD",1755818704712,1.816,4238.0,4237.9,3.7485]
["bitfinex","ETHUSD",1755818704914,5.779,4238.0,4237.9,0.7485]
["bitfinex","ETHUSD",1755818706975,5.779,4238.0,4237.9,0.3198]
["bitfinex","ETHUSD",1755818707183,16.02191492,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818707405,16.02191492,4238.0,4237.9,0.3198]
["bitfinex","ETHUSD",1755818708187,16.31821492,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818708387,16.02191492,4238.0,4237.9,0.2963]
["bitfinex","ETHUSD",1755818708825,16.31901492,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818709410,16.78491492,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818709592,18.46340641,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818710995,17.99750641,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818711322,18.00150641,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818711630,18.46740641,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818712399,18.46540641,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818713424,17.99950641,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818714906,18.46540641,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818717410,14.03450641,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818717632,17.70140641,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818718143,17.99850641,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818719347,18.46440641,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818722849,18.68350619,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755818723212,18.68350619,4238.0,4236.8,0.02]
["bitfinex","ETHUSD",1755818723213,0.66,4237.9,4236.8,0.02]
["bitfinex","ETHUSD",1755818723528,10.54001492,4237.2,4236.8,0.02]
["bitfinex","ETHUSD",1755818723727,16.32001492,4237.2,4236.8,0.02]
["bitfinex","ETHUSD",1755818724055,16.78591492,4237.2,4236.8,0.02]
["bitfinex","ETHUSD",1755818724932,17.00490905,4237.2,4236.8,0.02]
["bitfinex","ETHUSD",1755818725248,18.48640582,4237.2,4236.8,0.02]
["bitfinex","ETHUSD",1755818726237,0.66,4237.1,4236.8,0.02]
["bitfinex","ETHUSD",1755818726454,0.9571,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755818726842,1.423,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755818727347,1.423,4236.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818727348,0.66,4236.8,4235.8,0.02]
["bitfinex","ETHUSD",1755818727548,10.24291492,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818727748,16.02491492,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818728158,16.32201492,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818728325,16.78791492,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818729353,13.48191492,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818729524,18.80891329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818729723,14.84191329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818730042,18.80891329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818730626,14.84191329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818730855,17.68301329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818731049,17.38591329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818731557,17.68301329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818731753,18.14891329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818732536,13.71601329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818732737,17.38591329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818732943,17.68301329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818733148,18.14891329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818733650,17.68301329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818734252,13.71601329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818734464,17.38591329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818734775,13.41891329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818734984,17.38491329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818735260,18.80791329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755818735835,18.80791329,4235.9,4235.8,0.024]
["bitfinex","ETHUSD",1755818736066,9.47309837,4235.9,4235.8,0.024]
["bitfinex","ETHUSD",1755818736392,22.02491492,4235.9,4235.8,0.3163]
["bitfinex","ETHUSD",1755818736569,22.02491492,4235.9,4235.8,0.7795]
["bitfinex","ETHUSD",1755818736738,18.05891492,4235.9,4235.8,0.7795]
["bitfinex","ETHUSD",1755818737074,22.03091492,4235.9,4235.8,0.3163]
["bitfinex","ETHUSD",1755818737560,18.05891492,4235.9,4235.8,0.3163]
["bitfinex","ETHUSD",1755818737772,22.03091492,4235.9,4235.8,0.3163]
["bitfinex","ETHUSD",1755818739184,22.03091492,4235.9,4235.8,0.7842]
["bitfinex","ETHUSD",1755818739371,22.03091492,4235.9,4235.8,0.3163]
["bitfinex","ETHUSD",1755818741612,22.03091492,4235.9,4235.8,0.7842]
["bitfinex","ETHUSD",1755818742103,18.05891492,4235.9,4235.8,0.3163]
["bitfinex","ETHUSD",1755818742303,22.02991492,4235.9,4235.8,0.3163]
["bitfinex","ETHUSD",1755818742503,22.02891492,4235.9,4235.8,0.3163]
["bitfinex","ETHUSD",1755818742872,18.05891492,4235.9,4235.8,0.3163]
["bitfinex","ETHUSD",1755818743097,5.6837,4235.8,4235.5,0.4679]
["bitfinex","ETHUSD",1755818743294,3.99255063,4235.7,4235.2,0.4679]
["bitfinex","ETHUSD",1755818743696,3.99255063,4235.7,4235.6,0.2875]
["bitfinex","ETHUSD",1755818743907,0.02355063,4235.7,4235.6,0.7554]
["bitfinex","ETHUSD",1755818744135,3.969,4235.7,4235.6,0.7554]
["bitfinex","ETHUSD",1755818744406,3.99255063,4235.7,4235.6,0.7554]
["bitfinex","ETHUSD",1755818745711,14.23546555,4235.7,4235.6,0.2875]
["bitfinex","ETHUSD",1755818745914,14.23546555,4235.7,4234.9,0.503]
["bitfinex","ETHUSD",1755818745915,17.13143148,4235.7,4234.9,0.503]
["bitfinex","ETHUSD",1755818746112,17.13143148,4235.7,4235.1,0.004]
["bitfinex","ETHUSD",1755818746315,10.24291492,4235.3,4235.1,0.004]
["bitfinex","ETHUSD",1755818746514,3.99355063,4235.2,4235.1,0.004]
["bitfinex","ETHUSD",1755818747013,4.28255063,4235.2,4235.1,0.004]
["bitfinex","ETHUSD",1755818747579,3.99355063,4235.2,4235.1,0.004]
["bitfinex","ETHUSD",1755818748025,5.38841098,4235.2,4235.1,0.004]
["bitfinex","ETHUSD",1755818748227,5.36486035,4235.2,4235.1,0.004]
["bitfinex","ETHUSD",1755818750227,6.02486035,4235.2,4235.1,0.004]
["bitfinex","ETHUSD",1755818750523,36.02486035,4235.2,4235.1,0.004]
["bitfinex","ETHUSD",1755818751432,0.66,4235.1,4234.9,0.499]
["bitfinex","ETHUSD",1755818751729,4.28704153,4235.0,4234.9,0.499]
["bitfinex","ETHUSD",1755818751925,8.25704153,4235.0,4234.9,0.499]
["bitfinex","ETHUSD",1755818752129,8.2334909,4235.0,4234.9,0.499]
["bitfinex","ETHUSD",1755818754135,8.8934909,4235.0,4234.9,0.499]
["bitfinex","ETHUSD",1755818756646,0.66,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755818756933,12.91144012,4234.9,4233.8,0.02]
["bitfinex","ETHUSD",1755818757233,10.24291492,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755818757402,16.02891492,4233.9,4233.8,0.3075]
["bitfinex","ETHUSD",1755818757820,5.787,4233.9,4233.8,0.7754]
["bitfinex","ETHUSD",1755818758733,1.817,4233.9,4233.8,0.7754]
["bitfinex","ETHUSD",1755818759127,5.787,4233.9,4233.8,0.7754]
["bitfinex","ETHUSD",1755818759523,5.787,4233.9,4233.8,0.3075]
["bitfinex","ETHUSD",1755818759735,5.787,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755818760413,5.787,4233.9,4233.8,0.3075]
["bitfinex","ETHUSD",1755818760640,5.786,4233.9,4233.8,0.3075]
["bitfinex","ETHUSD",1755818761139,5.786,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755818761319,7.22828144,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755818761717,1.817,4233.9,4233.8,0.7754]
["bitfinex","ETHUSD",1755818761912,5.786,4233.9,4233.8,0.7754]
["bitfinex","ETHUSD",1755818763021,1.817,4233.9,4233.8,0.7754]
["bitfinex","ETHUSD",1755818763548,5.796,4233.9,4233.8,0.7754]
["bitfinex","ETHUSD",1755818763953,16.03891492,4233.9,4233.8,0.3075]
["bitfinex","ETHUSD",1755818765369,5.797,4233.9,4233.8,0.7754]
["bitfinex","ETHUSD",1755818765549,1.817,4233.9,4233.8,0.7754]
["bitfinex","ETHUSD",1755818765727,5.798,4233.9,4233.8,0.7754]
["bitfinex","ETHUSD",1755818766421,5.798,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755818766634,5.798,4233.9,4233.8,0.3075]
["bitfinex","ETHUSD",1755818766839,5.797,4233.9,4233.8,0.7754]
["bitfinex","ETHUSD",1755818768777,5.796,4233.9,4233.8,0.7754]
["bitfinex","ETHUSD",1755818768981,5.796,4233.9,4233.8,0.7794]
["bitfinex","ETHUSD",1755818770513,1.817,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1755818770690,1.817,4234.3,4234.2,6.13052122]
["bitfinex","ETHUSD",1755818770896,5.795,4234.3,4234.2,6.13052122]
["bitfinex","ETHUSD",1755818771777,5.795,4234.3,4234.2,3.7688]
["bitfinex","ETHUSD",1755818772208,5.799,4234.3,4234.2,6.13052122]
["bitfinex","ETHUSD",1755818772502,5.799,4234.3,4234.2,3.3113]
["bitfinex","ETHUSD",1755818772797,2.3724,4234.0,4233.9,2.38550744]
["bitfinex","ETHUSD",1755818773091,2.3724,4234.0,4233.9,2.98740744]
["bitfinex","ETHUSD",1755818773092,6.3544,4234.0,4233.9,2.98740744]
["bitfinex","ETHUSD",1755818773467,6.3554,4234.0,4233.9,2.96378856]
["bitfinex","ETHUSD",1755818776402,6.3554,4234.0,4233.9,5.96378856]
["bitfinex","ETHUSD",1755818776700,6.3554,4234.0,4233.9,6.79876635]
["bitfinex","ETHUSD",1755818777490,6.3544,4234.0,4233.9,6.79876635]
["bitfinex","ETHUSD",1755818777901,2.3724,4234.0,4233.9,6.79876635]
["bitfinex","ETHUSD",1755818778102,6.3534,4234.0,4233.9,6.79876635]
["bitfinex","ETHUSD",1755818779004,2.3724,4234.0,4233.9,7.45876635]
["bitfinex","ETHUSD",1755818779507,2.3724,4234.0,4233.9,8.16883335]
["bitfinex","ETHUSD",1755818783826,0.001,4234.7,4234.5,0.66]
["bitfinex","ETHUSD",1755818784001,0.001,4234.7,4234.6,17.267489]
["bitfinex","ETHUSD",1755818784206,0.001,4234.7,4234.6,17.24387402]
["bitfinex","ETHUSD",1755818784604,0.001,4234.7,4234.6,17.53447402]
["bitfinex","ETHUSD",1755818785520,1.817,4235.5,4235.4,3.02105208]
["bitfinex","ETHUSD",1755818785716,0.001,4236.3,4235.7,2.36088485]
["bitfinex","ETHUSD",1755818785717,1.817,4236.1,4235.7,2.36088485]
["bitfinex","ETHUSD",1755818785917,3.978,4235.9,4235.7,8.71793332]
["bitfinex","ETHUSD",1755818786142,3.978,4235.9,4235.7,8.69432448]
["bitfinex","ETHUSD",1755818786297,3.978,4235.9,4235.7,9.40413348]
["bitfinex","ETHUSD",1755818786722,1.817,4236.1,4235.7,9.69473348]
["bitfinex","ETHUSD",1755818786897,3.978,4235.9,4235.7,9.69473348]
["bitfinex","ETHUSD",1755818787514,1.817,4236.1,4235.7,9.69473348]
["bitfinex","ETHUSD",1755818788026,3.978,4236.3,4235.7,9.69473348]
["bitfinex","ETHUSD",1755818790427,1e-08,4235.8,4235.7,9.69473348]
["bitfinex","ETHUSD",1755818791305,1e-08,4236.3,4236.2,3.0206062]
["bitfinex","ETHUSD",1755818791507,1e-08,4236.3,4236.2,16.9004878]
["bitfinex","ETHUSD",1755818791837,1e-08,4236.8,4236.7,6.02032761]
["bitfinex","ETHUSD",1755818792040,1e-08,4237.2,4237.1,6.02010478]
["bitfinex","ETHUSD",1755818792241,1e-08,4237.2,4237.1,16.5743197]
["bitfinex","ETHUSD",1755818792422,0.02,4237.8,4237.1,16.5743197]
["bitfinex","ETHUSD",1755818792423,1e-08,4237.6,4237.5,16.26279692]
["bitfinex","ETHUSD",1755818792595,1e-08,4237.6,4237.5,16.57409692]
["bitfinex","ETHUSD",1755818794336,1e-08,4237.6,4237.5,6.331182]
["bitfinex","ETHUSD",1755818794636,1e-08,4237.6,4237.5,7.040644]
["bitfinex","ETHUSD",1755818797229,1e-08,4237.6,4237.5,11.305244]
["bitfinex","ETHUSD",1755818797532,1e-08,4237.6,4237.5,11.97340497]
["bitfinex","ETHUSD",1755818798307,1.816,4238.6,4238.1,2.35953657]
["bitfinex","ETHUSD",1755818798499,1.816,4238.6,4238.5,6.31222523]
["bitfinex","ETHUSD",1755818798700,1.816,4238.6,4238.5,6.01932523]
["bitfinex","ETHUSD",1755818798701,2.5955,4238.6,4238.5,6.01932523]
["bitfinex","ETHUSD",1755818798933,2.5955,4238.6,4238.5,6.85720141]
["bitfinex","ETHUSD",1755818799114,2.5955,4238.6,4238.5,7.56654541]
["bitfinex","ETHUSD",1755818799310,2.124,4238.6,4238.5,7.56654541]
["bitfinex","ETHUSD",1755818799636,1.816,4238.6,4238.5,7.56654541]
["bitfinex","ETHUSD",1755818802435,1.816,4238.6,4238.5,7.85944541]
["bitfinex","ETHUSD",1755818803529,4.4455,4239.2,4238.5,7.85944541]
["bitfinex","ETHUSD",1755818803530,2.2875,4239.2,4238.7,3.0192139]
["bitfinex","ETHUSD",1755818803702,2.2875,4239.2,4238.7,7.35757196]
["bitfinex","ETHUSD",1755818803903,2.2875,4239.2,4238.7,7.33397983]
["bitfinex","ETHUSD",1755818804339,0.8005,4238.8,4238.7,7.75039583]
["bitfinex","ETHUSD",1755818811210,0.8005,4238.8,4238.7,7.75039583]
["bitfinex","ETHUSD",1755818812042,0.329,4238.8,4238.7,7.75039583]
["bitfinex","ETHUSD",1755818812821,0.021,4238.8,4238.7,7.75039583]
["bitfinex","ETHUSD",1755818813456,0.021,4238.8,4238.7,8.04329583]
["bitfinex","ETHUSD",1755818813657,0.001,4239.3,4239.2,3.01893564]
["bitfinex","ETHUSD",1755818813658,1e-08,4239.3,4239.2,3.01893564]
["bitfinex","ETHUSD",1755818813831,1e-08,4239.8,4239.7,3.01865745]
["bitfinex","ETHUSD",1755818814034,1e-08,4239.8,4239.7,6.33514402]
["bitfinex","ETHUSD",1755818814247,1e-08,4239.8,4239.7,6.31155745]
["bitfinex","ETHUSD",1755818814422,1e-08,4239.8,4239.7,8.52036094]
["bitfinex","ETHUSD",1755818815642,1e-08,4239.8,4239.7,8.22746094]
["bitfinex","ETHUSD",1755818816235,1e-08,4239.8,4239.7,8.52036094]
["bitfinex","ETHUSD",1755818818136,1e-08,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1755818818460,1e-08,4240.1,4240.0,9.64197546]
["bitfinex","ETHUSD",1755818818661,1e-08,4240.1,4240.0,10.89845611]
["bitfinex","ETHUSD",1755818819939,0.4725,4241.4,4240.8,2.35803468]
["bitfinex","ETHUSD",1755818820165,0.001,4241.4,4241.2,6.01782325]
["bitfinex","ETHUSD",1755818820362,0.309,4241.3,4241.2,6.01782325]
["bitfinex","ETHUSD",1755818820873,0.7805,4241.3,4241.2,5.66682325]
["bitfinex","ETHUSD",1755818821038,0.7805,4241.3,4241.2,6.68868918]
["bitfinex","ETHUSD",1755818821439,0.7805,4241.3,4241.2,7.34868918]
["bitfinex","ETHUSD",1755818821645,0.001,4241.3,4241.2,7.34868918]
["bitfinex","ETHUSD",1755818822257,1e-08,4241.3,4241.2,7.64158918]
["bitfinex","ETHUSD",1755818822481,1e-08,4241.4,4241.3,6.01776766]
["bitfinex","ETHUSD",1755818822643,1e-08,4241.9,4241.8,3.66]
["bitfinex","ETHUSD",1755818822849,1e-08,4241.9,4241.8,32.4457524]
["bitfinex","ETHUSD",1755818823054,1e-08,4241.9,4241.8,32.42217751]
["bitfinex","ETHUSD",1755818823564,1e-08,4241.9,4241.8,9.98648974]
["bitfinex","ETHUSD",1755818824881,1e-08,4241.9,4241.8,10.27938974]
["bitfinex","ETHUSD",1755818825084,1e-08,4241.9,4241.8,11.54308325]
["bitfinex","ETHUSD",1755818825585,1e-08,4241.9,4241.8,33.68587102]
["bitfinex","ETHUSD",1755818825960,1e-08,4241.9,4241.8,33.97647102]
["bitfinex","ETHUSD",1755818826685,1e-08,4241.9,4241.8,33.68587102]
["bitfinex","ETHUSD",1755818827479,1e-08,4242.3,4242.2,6.01726745]
["bitfinex","ETHUSD",1755818827694,1e-08,4242.3,4242.2,10.8808942]
["bitfinex","ETHUSD",1755818832305,1e-08,4242.3,4242.2,21.09911571]
["bitfinex","ETHUSD",1755818832607,1e-08,4242.3,4242.2,21.53671571]
["bitfinex","ETHUSD",1755818834002,1e-08,4242.3,4242.2,21.94491571]
["bitfinex","ETHUSD",1755818834376,1e-08,4242.3,4242.2,33.81076398]
["bitfinex","ETHUSD",1755818835506,0.75280001,4242.3,4242.2,3.3965942]
["bitfinex","ETHUSD",1755818836082,0.75280001,4242.3,4242.2,6.3965942]
["bitfinex","ETHUSD",1755818836282,0.75280001,4242.3,4242.2,7.0565942]
["bitfinex","ETHUSD",1755818836473,0.75280001,4242.3,4242.2,6.3965942]
["bitfinex","ETHUSD",1755818836678,0.75280001,4242.3,4242.2,5.35726745]
["bitfinex","ETHUSD",1755818837006,0.75280001,4242.3,4242.0,2.3573437]
["bitfinex","ETHUSD",1755818837007,0.75280001,4242.3,4242.0,2.35737098]
["bitfinex","ETHUSD",1755818837206,0.31520001,4242.3,4242.0,5.35737098]
["bitfinex","ETHUSD",1755818837373,0.31520001,4242.3,4241.8,0.004]
["bitfinex","ETHUSD",1755818837374,0.4376,4242.2,4241.8,0.004]
["bitfinex","ETHUSD",1755818837574,0.4376,4242.2,4241.9,2.35743416]
["bitfinex","ETHUSD",1755818837804,0.4376,4242.2,4241.9,2.35738632]
["bitfinex","ETHUSD",1755818838009,0.3152,4242.0,4241.9,2.35738632]
["bitfinex","ETHUSD",1755818838318,0.7528,4242.0,4241.9,2.35738632]
["bitfinex","ETHUSD",1755818839603,0.7528,4242.0,4241.8,3.004]
["bitfinex","ETHUSD",1755818839817,0.3152,4242.0,4241.8,0.004]
["bitfinex","ETHUSD",1755818839987,0.4376,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755818840189,0.7528,4241.9,4241.8,2.36148974]
["bitfinex","ETHUSD",1755818842310,0.3152,4241.9,4241.8,0.47590863]
["bitfinex","ETHUSD",1755818842516,0.7528,4241.9,4241.8,2.36148974]
["bitfinex","ETHUSD",1755818842689,0.7528,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755818843718,0.7528,4241.9,4241.8,2.36148974]
["bitfinex","ETHUSD",1755818845016,0.7528,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755818849211,0.7528,4241.9,4241.8,5.36148974]
["bitfinex","ETHUSD",1755818849613,0.7528,4241.9,4241.8,2.36148974]
["bitfinex","ETHUSD",1755818851021,0.7528,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755818851229,0.7528,4241.9,4241.8,2.36148974]
["bitfinex","ETHUSD",1755818857723,0.7528,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755818857916,0.7528,4241.9,4241.8,2.36148974]
["bitfinex","ETHUSD",1755818858548,0.7528,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755818859267,0.7528,4241.9,4241.8,2.36148974]
["bitfinex","ETHUSD",1755818861221,0.7528,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755818861422,4.7128,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755818862121,15.59234382,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755818870673,15.59334382,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755818874669,11.63234382,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755818874863,15.59334382,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755818884874,0.96788,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755818885079,3.961,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755818885311,1.814,4242.1,4241.8,3.3074]
["bitfinex","ETHUSD",1755818885607,3.961,4242.0,4241.9,0.2906]
["bitfinex","ETHUSD",1755818885803,1.814,4242.1,4242.0,0.2906]
["bitfinex","ETHUSD",1755818885986,5.775,4242.1,4242.0,2.95137859]
["bitfinex","ETHUSD",1755818886183,5.775,4242.1,4242.0,3.48266486]
["bitfinex","ETHUSD",1755818886574,5.775,4242.1,4242.0,3.50623864]
["bitfinex","ETHUSD",1755818887377,3.961,4242.1,4242.0,3.50623864]
["bitfinex","ETHUSD",1755818888206,1e-08,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1755818888408,1e-08,4242.3,4242.2,6.33474012]
["bitfinex","ETHUSD",1755818888595,1e-08,4242.3,4242.2,7.85316795]
["bitfinex","ETHUSD",1755818890907,1e-08,4242.3,4242.2,18.08003177]
["bitfinex","ETHUSD",1755818892694,1e-08,4242.3,4242.2,7.85316795]
["bitfinex","ETHUSD",1755818893692,1e-08,4242.3,4242.2,7.94765295]
["bitfinex","ETHUSD",1755818894107,1e-08,4242.3,4242.2,18.17451677]
["bitfinex","ETHUSD",1755818894415,1e-08,4242.3,4242.2,26.33840577]
["bitfinex","ETHUSD",1755818894603,1e-08,4242.3,4242.2,25.41835577]
["bitfinex","ETHUSD",1755818894910,1e-08,4242.3,4242.2,8.24144582]
["bitfinex","ETHUSD",1755818895084,1e-08,4242.3,4242.2,8.12384582]
["bitfinex","ETHUSD",1755818897516,1e-08,4242.3,4242.2,12.02884582]
["bitfinex","ETHUSD",1755818898021,1e-08,4242.8,4242.7,3.01698965]
["bitfinex","ETHUSD",1755818898321,1e-08,4242.8,4242.7,10.57558862]
["bitfinex","ETHUSD",1755818898521,1e-08,4242.8,4242.7,6.61258862]
["bitfinex","ETHUSD",1755818898703,1e-08,4242.8,4242.7,10.57658862]
["bitfinex","ETHUSD",1755818899230,1e-08,4242.8,4242.7,5.65868862]
["bitfinex","ETHUSD",1755818899440,1e-08,4242.8,4242.7,5.75317362]
["bitfinex","ETHUSD",1755818899736,1e-08,4242.8,4242.7,5.65868862]
["bitfinex","ETHUSD",1755818900602,0.75990001,4242.8,4242.7,5.65868862]
["bitfinex","ETHUSD",1755818901938,1e-08,4242.8,4242.7,5.65868862]
["bitfinex","ETHUSD",1755818903847,0.29740001,4242.8,4242.7,5.65868862]
["bitfinex","ETHUSD",1755818904053,0.75990001,4242.8,4242.7,5.65868862]
["bitfinex","ETHUSD",1755818904822,1e-08,4242.8,4242.7,5.65868862]
["bitfinex","ETHUSD",1755818905018,1e-08,4242.8,4242.7,6.61258862]
["bitfinex","ETHUSD",1755818905435,1e-08,4242.8,4242.7,7.07508862]
["bitfinex","ETHUSD",1755818907324,1e-08,4242.8,4242.7,5.95258862]
["bitfinex","ETHUSD",1755818907650,1e-08,4242.8,4242.7,6.70707762]
["bitfinex","ETHUSD",1755818908136,1e-08,4242.8,4242.7,6.99767762]
["bitfinex","ETHUSD",1755818908528,1e-08,4242.8,4242.7,16.93394144]
["bitfinex","ETHUSD",1755818908732,1e-08,4242.8,4242.7,6.99767762]
["bitfinex","ETHUSD",1755818910061,1e-08,4242.8,4242.7,10.67707762]
["bitfinex","ETHUSD",1755818911045,1e-08,4242.8,4242.7,10.96767762]
["bitfinex","ETHUSD",1755818912229,0.001,4243.7,4243.4,2.35660083]
["bitfinex","ETHUSD",1755818912434,0.001,4243.7,4243.3,3.66]
["bitfinex","ETHUSD",1755818912435,0.001,4243.7,4243.6,6.31038977]
["bitfinex","ETHUSD",1755818913330,1.813,4244.6,4243.7,6.01643424]
["bitfinex","ETHUSD",1755818913530,0.4635,4244.7,4243.7,10.57393424]
["bitfinex","ETHUSD",1755818914131,0.001,4244.7,4243.7,10.28333424]
["bitfinex","ETHUSD",1755818914356,0.001,4244.7,4243.7,10.57393424]
["bitfinex","ETHUSD",1755818914552,0.001,4244.7,4243.7,12.93607387]
["bitfinex","ETHUSD",1755818914959,0.4635,4244.7,4243.7,12.93607387]
["bitfinex","ETHUSD",1755818915158,0.4635,4244.7,4243.7,12.64547387]
["bitfinex","ETHUSD",1755818915659,0.4635,4244.7,4243.7,12.93607387]
["bitfinex","ETHUSD",1755818916354,0.4635,4244.7,4243.7,12.64547387]
["bitfinex","ETHUSD",1755818916561,0.4625,4244.5,4243.7,12.64547387]
["bitfinex","ETHUSD",1755818918541,0.4625,4244.5,4243.7,13.10797387]
["bitfinex","ETHUSD",1755818918771,0.4625,4244.5,4243.7,13.39857387]
["bitfinex","ETHUSD",1755818920269,0.4625,4244.5,4243.7,13.10797387]
["bitfinex","ETHUSD",1755818921197,0.001,4244.7,4243.7,13.10797387]
["bitfinex","ETHUSD",1755818921198,0.3064,4243.8,4243.7,8.18107387]
["bitfinex","ETHUSD",1755818921488,0.3064,4243.8,4243.7,9.78593424]
["bitfinex","ETHUSD",1755818921489,0.7635,4243.8,4243.7,9.78593424]
["bitfinex","ETHUSD",1755818922278,0.7635,4243.8,4243.7,10.44593424]
["bitfinex","ETHUSD",1755818924847,0.02,4243.8,4243.7,10.44593424]
["bitfinex","ETHUSD",1755818925776,0.3064,4243.8,4243.7,10.44593424]
["bitfinex","ETHUSD",1755818925977,0.7635,4243.8,4243.7,10.44593424]
["bitfinex","ETHUSD",1755818926288,0.7635,4243.8,4243.7,11.99780977]
["bitfinex","ETHUSD",1755818926580,0.02,4243.8,4243.7,12.31120977]
["bitfinex","ETHUSD",1755818929280,0.4581,4244.7,4244.6,2.35593459]
["bitfinex","ETHUSD",1755818929474,0.7445,4244.7,4244.6,2.37949393]
["bitfinex","ETHUSD",1755818929673,0.7445,4244.7,4244.6,6.54954391]
["bitfinex","ETHUSD",1755818929916,0.7445,4244.7,4244.6,6.52598457]
["bitfinex","ETHUSD",1755818931605,0.001,4244.7,4244.6,7.18598457]
["bitfinex","ETHUSD",1755818932005,0.001,4244.7,4244.6,7.89428057]
["bitfinex","ETHUSD",1755818932505,0.001,4244.7,4244.6,8.20768057]
["bitfinex","ETHUSD",1755818933305,0.001,4244.7,4244.6,7.89428057]
["bitfinex","ETHUSD",1755818933509,0.7445,4244.7,4244.6,7.89428057]
["bitfinex","ETHUSD",1755818936630,0.7445,4244.7,4244.6,8.07384153]
["bitfinex","ETHUSD",1755818937018,0.001,4244.7,4244.6,8.07384153]
["bitfinex","ETHUSD",1755818937729,0.7445,4244.7,4244.6,8.07384153]
["bitfinex","ETHUSD",1755818940505,0.7445,4244.7,4244.6,4.87834598]
["bitfinex","ETHUSD",1755818940731,0.7445,4244.7,4244.6,5.35593459]
["bitfinex","ETHUSD",1755818943049,0.001,4244.7,4244.6,6.01593459]
["bitfinex","ETHUSD",1755818943267,0.001,4244.7,4244.6,9.97493459]
["bitfinex","ETHUSD",1755818944332,0.001,4244.7,4244.6,10.28833459]
["bitfinex","ETHUSD",1755818955677,0.001,4244.7,4244.6,9.97493459]
["bitfinex","ETHUSD",1755818955882,0.001,4244.7,4244.6,11.27180876]
["bitfinex","ETHUSD",1755818957045,0.763,4244.7,4244.6,11.27180876]
["bitfinex","ETHUSD",1755818958750,0.4594,4244.7,4244.6,11.27180876]
["bitfinex","ETHUSD",1755818959364,0.001,4244.7,4244.6,11.27180876]
["bitfinex","ETHUSD",1755818960588,0.763,4244.7,4244.6,11.27180876]
["bitfinex","ETHUSD",1755818961487,0.4594,4244.7,4244.6,11.27180876]
["bitfinex","ETHUSD",1755818961856,0.001,4244.7,4244.6,11.27180876]
["bitfinex","ETHUSD",1755818962993,0.001,4244.7,4244.6,11.56640876]
["bitfinex","ETHUSD",1755818967577,0.763,4244.7,4244.6,11.27180876]
["bitfinex","ETHUSD",1755818968358,0.763,4244.7,4244.6,7.31280876]
["bitfinex","ETHUSD",1755818968563,0.763,4244.7,4244.5,2.3559901]
["bitfinex","ETHUSD",1755818968770,0.4584,4244.6,4244.5,6.0159901]
["bitfinex","ETHUSD",1755818968987,0.762,4244.6,4244.5,2.3559901]
["bitfinex","ETHUSD",1755818969405,0.762,4244.6,4244.5,3.0159901]
["bitfinex","ETHUSD",1755818970299,0.762,4244.6,4244.5,2.3559901]
["bitfinex","ETHUSD",1755818970663,0.762,4244.6,4244.5,2.37955]
["bitfinex","ETHUSD",1755818971598,0.001,4244.7,4244.6,3.01593459]
["bitfinex","ETHUSD",1755818971764,0.001,4244.7,4244.6,10.26753459]
["bitfinex","ETHUSD",1755818972575,1e-08,4244.8,4244.7,6.01587909]
["bitfinex","ETHUSD",1755818972762,1e-08,4244.8,4244.7,6.60107909]
["bitfinex","ETHUSD",1755818973415,0.001,4245.2,4245.1,3.01565711]
["bitfinex","ETHUSD",1755818973758,0.001,4245.2,4245.1,11.12795241]
["bitfinex","ETHUSD",1755818973899,0.001,4245.2,4245.1,11.10439584]
["bitfinex","ETHUSD",1755818980022,0.001,4245.2,4245.1,11.54059584]
["bitfinex","ETHUSD",1755818981122,0.001,4245.2,4245.1,14.03059584]
["bitfinex","ETHUSD",1755818981301,0.001,4245.2,4245.1,11.54059584]
["bitfinex","ETHUSD",1755818981700,1e-08,4245.2,4245.1,11.54059584]
["bitfinex","ETHUSD",1755818982188,1e-08,4245.2,4245.1,11.83119584]
["bitfinex","ETHUSD",1755818982614,1e-08,4245.6,4245.5,3.01543516]
["bitfinex","ETHUSD",1755818982822,1e-08,4245.6,4245.5,11.12568383]
["bitfinex","ETHUSD",1755818983024,1e-08,4245.6,4245.5,11.10212948]
["bitfinex","ETHUSD",1755818983325,1e-08,4245.6,4245.5,11.19654148]
["bitfinex","ETHUSD",1755818984481,1.812,4247.0,4246.7,2.35476958]
["bitfinex","ETHUSD",1755818984596,0.3207,4246.8,4246.7,2.35476958]
["bitfinex","ETHUSD",1755818984919,0.3207,4246.8,4246.7,9.31076958]
["bitfinex","ETHUSD",1755818985223,0.7559,4246.8,4246.7,9.31076958]
["bitfinex","ETHUSD",1755818989835,0.7559,4246.8,4246.7,5.35476958]
["bitfinex","ETHUSD",1755818993044,0.7559,4246.8,4246.7,3.0]
["bitfinex","ETHUSD",1755818993519,0.7559,4246.8,4246.7,5.35476958]
["bitfinex","ETHUSD",1755818993832,0.7559,4246.8,4246.7,3.0]
["bitfinex","ETHUSD",1755818994009,0.7559,4246.8,4246.7,5.35476958]
["bitfinex","ETHUSD",1755818996932,0.7569,4246.8,4246.7,5.35476958]
["bitfinex","ETHUSD",1755818999829,0.7569,4246.8,4246.7,3.0]
["bitfinex","ETHUSD",1755819000336,2.5689,4246.8,4245.6,0.004]
["bitfinex","ETHUSD",1755819000638,10.22686382,4245.7,4245.6,0.004]
["bitfinex","ETHUSD",1755819000841,10.52756382,4245.7,4245.6,0.004]
["bitfinex","ETHUSD",1755819001339,0.7359,4245.7,4245.6,2.35937968]
["bitfinex","ETHUSD",1755819001539,0.7359,4245.7,4245.6,0.004]
["bitfinex","ETHUSD",1755819002354,0.7359,4245.7,4245.6,2.35937968]
["bitfinex","ETHUSD",1755819002712,0.7359,4245.7,4245.6,0.004]
["bitfinex","ETHUSD",1755819003612,5.767,4246.0,4245.6,2.35933626]
["bitfinex","ETHUSD",1755819003841,0.3007,4245.7,4245.6,0.004]
["bitfinex","ETHUSD",1755819004531,0.7359,4245.7,4245.6,2.35937968]
["bitfinex","ETHUSD",1755819004752,0.7359,4245.7,4245.6,0.004]
["bitfinex","ETHUSD",1755819006860,1.38854506,4245.7,4245.6,0.004]
["bitfinex","ETHUSD",1755819007015,1.41209569,4245.7,4245.6,0.004]
["bitfinex","ETHUSD",1755819011850,1.38854506,4245.7,4245.6,0.004]
["bitfinex","ETHUSD",1755819013241,5.34354506,4245.7,4245.6,0.004]
["bitfinex","ETHUSD",1755819015057,10.22686382,4246.3,4245.6,0.2956]
["bitfinex","ETHUSD",1755819015352,3.955,4246.2,4245.7,5.37887745]
["bitfinex","ETHUSD",1755819015550,10.22686382,4246.3,4245.7,3.0]
["bitfinex","ETHUSD",1755819015751,10.22686382,4246.3,4245.6,0.004]
["bitfinex","ETHUSD",1755819015752,0.021,4246.8,4246.1,0.2916]
["bitfinex","ETHUSD",1755819015969,0.021,4246.8,4245.6,0.004]
["bitfinex","ETHUSD",1755819015970,0.2967,4246.2,4245.7,3.0]
["bitfinex","ETHUSD",1755819016267,0.2967,4246.2,4245.6,3.959]
["bitfinex","ETHUSD",1755819016268,10.22686382,4246.0,4245.6,0.004]
["bitfinex","ETHUSD",1755819016570,0.2967,4245.7,4245.2,0.004]
["bitfinex","ETHUSD",1755819016767,10.22686382,4245.3,4245.2,0.004]
["bitfinex","ETHUSD",1755819017065,10.22686382,4245.3,4244.8,0.02]
["bitfinex","ETHUSD",1755819017066,16.0925502,4245.3,4244.8,0.02]
["bitfinex","ETHUSD",1755819017267,0.02355063,4245.2,4244.8,0.02]
["bitfinex","ETHUSD",1755819017570,0.7663,4245.2,4244.8,0.02]
["bitfinex","ETHUSD",1755819018236,0.78985063,4245.2,4244.8,0.02]
["bitfinex","ETHUSD",1755819020283,11.01671445,4245.2,4244.8,0.02]
["bitfinex","ETHUSD",1755819020503,12.6517339,4245.2,4244.8,0.02]
["bitfinex","ETHUSD",1755819021961,3.99255063,4245.1,4244.8,0.02]
["bitfinex","ETHUSD",1755819022285,0.2967,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755819022476,4.29025063,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755819022673,6.42437908,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755819022878,6.40082845,4244.9,4244.7,0.004]
["bitfinex","ETHUSD",1755819023189,10.22686382,4244.6,4243.8,0.024]
["bitfinex","ETHUSD",1755819023385,10.52356382,4243.9,4243.3,0.004]
["bitfinex","ETHUSD",1755819023593,5.80755063,4243.8,4243.3,0.004]
["bitfinex","ETHUSD",1755819023903,5.90181145,4243.7,4243.3,0.004]
["bitfinex","ETHUSD",1755819024062,6.37141145,4243.7,4243.3,0.004]
["bitfinex","ETHUSD",1755819025273,5.90181145,4243.7,4243.3,0.004]
["bitfinex","ETHUSD",1755819025474,1.812,4243.8,4243.7,3.0]
["bitfinex","ETHUSD",1755819025687,1.812,4243.8,4243.7,3.2916]
["bitfinex","ETHUSD",1755819025991,5.785,4243.8,4243.7,3.2916]
["bitfinex","ETHUSD",1755819026288,5.785,4243.8,4243.7,5.64803424]
["bitfinex","ETHUSD",1755819026988,5.785,4243.8,4243.7,0.2916]
["bitfinex","ETHUSD",1755819028286,5.785,4243.8,4243.6,0.004]
["bitfinex","ETHUSD",1755819028491,0.32025063,4243.7,4243.6,0.004]
["bitfinex","ETHUSD",1755819029178,2.47002207,4243.7,4243.6,0.004]
["bitfinex","ETHUSD",1755819030390,24.574985,4243.7,4243.6,0.004]
["bitfinex","ETHUSD",1755819030709,24.55143437,4243.7,4243.6,0.004]
["bitfinex","ETHUSD",1755819030863,28.52543437,4243.7,4243.6,0.004]
["bitfinex","ETHUSD",1755819038807,28.52543437,4243.7,4242.9,0.004]
["bitfinex","ETHUSD",1755819038808,0.66,4243.6,4242.9,0.004]
["bitfinex","ETHUSD",1755819038970,0.66,4242.9,4240.8,0.46194758]
["bitfinex","ETHUSD",1755819039171,0.66,4242.9,4240.9,3.004]
["bitfinex","ETHUSD",1755819039172,22.40686293,4242.3,4240.9,3.004]
["bitfinex","ETHUSD",1755819039479,26.38186293,4242.3,4241.2,2.35778288]
["bitfinex","ETHUSD",1755819039812,28.47919138,4242.3,4241.0,0.3186]
["bitfinex","ETHUSD",1755819040107,28.47919138,4242.3,4241.3,5.36175509]
["bitfinex","ETHUSD",1755819040474,28.47919138,4242.3,4241.5,2.35765319]
["bitfinex","ETHUSD",1755819040701,6.37422845,4242.3,4241.3,3.004]
["bitfinex","ETHUSD",1755819040915,5.63952845,4242.3,4241.5,2.35765444]
["bitfinex","ETHUSD",1755819041120,5.63952845,4242.3,4241.4,2.67629451]
["bitfinex","ETHUSD",1755819041525,5.94142845,4242.3,4241.4,2.67629451]
["bitfinex","ETHUSD",1755819041928,6.37422845,4242.3,4241.4,2.67629451]
["bitfinex","ETHUSD",1755819042437,6.37422845,4242.3,4241.4,2.67629285]
["bitfinex","ETHUSD",1755819042591,6.37422845,4242.3,4241.3,0.004]
["bitfinex","ETHUSD",1755819043016,22.10496293,4241.9,4241.3,0.004]
["bitfinex","ETHUSD",1755819043190,28.19386293,4241.9,4241.3,0.004]
["bitfinex","ETHUSD",1755819043590,28.62666293,4241.9,4241.3,0.004]
["bitfinex","ETHUSD",1755819047719,0.45635063,4241.8,4241.3,0.004]
["bitfinex","ETHUSD",1755819048040,0.3019,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819048234,4.29845063,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819048650,4.73125063,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819048947,4.7077,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819053249,0.7347,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819053450,4.16228679,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819053970,0.19128679,4241.4,4241.3,0.3204]
["bitfinex","ETHUSD",1755819054171,3.971,4241.4,4241.3,0.3204]
["bitfinex","ETHUSD",1755819054567,3.972,4241.4,4241.3,0.3204]
["bitfinex","ETHUSD",1755819054755,4.29745063,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819054962,4.73025063,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819055163,4.7067,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819055362,5.88557808,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819055946,6.31837808,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819056642,4.7067,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819056848,5.3667,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819058577,35.58509241,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819059475,5.58509241,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819059700,4.7067,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819059883,7.06983963,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819060079,4.7077,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755819060904,30.0,4241.3,4240.9,0.004]
["bitfinex","ETHUSD",1755819061182,22.42550728,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755819061494,28.21250728,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755819062146,28.64530728,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755819062346,31.00744691,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755819064985,31.00744691,4241.0,4240.4,0.004]
["bitfinex","ETHUSD",1755819064986,0.66,4240.9,4240.4,0.004]
["bitfinex","ETHUSD",1755819065189,0.3019,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755819065394,34.95845063,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755819065687,37.07267329,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755819065990,0.66,4240.4,4239.8,0.02]
["bitfinex","ETHUSD",1755819066190,22.42550728,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755819066360,28.21350728,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755819066561,0.66,4239.8,4238.8,0.02]
["bitfinex","ETHUSD",1755819066770,22.12360728,4239.3,4238.8,0.02]
["bitfinex","ETHUSD",1755819067054,3.99755063,4239.2,4238.8,0.114614]
["bitfinex","ETHUSD",1755819067265,1.814,4239.1,4238.8,0.114614]
["bitfinex","ETHUSD",1755819067470,3.99755063,4239.0,4238.8,0.114614]
["bitfinex","ETHUSD",1755819069961,3.99755063,4239.0,4238.9,0.294]
["bitfinex","ETHUSD",1755819070171,3.99755063,4239.0,4238.8,0.02]
["bitfinex","ETHUSD",1755819070374,3.974,4239.0,4238.8,0.02]
["bitfinex","ETHUSD",1755819070772,0.02355063,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755819072174,0.91830569,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755819073090,0.60470569,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755819073298,1.38710569,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755819077703,1.50524391,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755819081011,30.66,4238.8,4237.9,0.004]
["bitfinex","ETHUSD",1755819081177,22.12360728,4238.1,4237.9,0.004]
["bitfinex","ETHUSD",1755819081503,5.80855063,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755819081685,5.785,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755819082276,6.0986,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755819082473,8.13282044,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755819083206,7.81922044,4238.0,4237.9,0.298]
["bitfinex","ETHUSD",1755819083377,5.785,4238.0,4237.9,0.298]
["bitfinex","ETHUSD",1755819083578,1.815,4238.0,4237.9,0.298]
["bitfinex","ETHUSD",1755819083776,5.785,4238.0,4237.9,0.298]
["bitfinex","ETHUSD",1755819084415,5.785,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755819084416,36.5674,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755819084616,30.0,4237.9,4237.0,0.004]
["bitfinex","ETHUSD",1755819084911,0.66,4237.8,4237.0,0.004]
["bitfinex","ETHUSD",1755819085099,22.12360728,4237.5,4237.0,0.004]
["bitfinex","ETHUSD",1755819085408,3.973,4237.4,4237.0,0.004]
["bitfinex","ETHUSD",1755819085609,2.38569026,4237.3,4237.0,0.004]
["bitfinex","ETHUSD",1755819085810,5.789,4237.2,4237.0,0.004]
["bitfinex","ETHUSD",1755819085983,0.02355063,4237.1,4237.0,0.004]
["bitfinex","ETHUSD",1755819086184,1.815,4237.2,4237.0,0.004]
["bitfinex","ETHUSD",1755819086380,3.974,4237.1,4237.0,0.6166]
["bitfinex","ETHUSD",1755819086585,3.974,4237.1,4237.0,0.298]
["bitfinex","ETHUSD",1755819086805,3.974,4237.1,4237.0,0.6166]
["bitfinex","ETHUSD",1755819087005,3.975,4237.1,4237.0,0.6166]
["bitfinex","ETHUSD",1755819087204,3.975,4237.1,4237.0,3.6166]
["bitfinex","ETHUSD",1755819087406,1.815,4237.2,4237.0,1.4527074]
["bitfinex","ETHUSD",1755819087720,1.815,4237.2,4237.1,3.3186]
["bitfinex","ETHUSD",1755819088015,5.791,4237.2,4237.1,3.6126]
["bitfinex","ETHUSD",1755819088216,5.791,4237.2,4237.1,5.97270478]
["bitfinex","ETHUSD",1755819088380,5.791,4237.2,4237.1,3.6126]
["bitfinex","ETHUSD",1755819088581,5.791,4237.2,4237.1,5.97270478]
["bitfinex","ETHUSD",1755819089205,1.815,4237.2,4237.1,6.57277526]
["bitfinex","ETHUSD",1755819089486,5.791,4237.2,4237.1,6.57277526]
["bitfinex","ETHUSD",1755819091836,3.974,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755819091992,0.02355063,4237.9,4237.4,5.359922]
["bitfinex","ETHUSD",1755819092189,3.975,4237.8,4237.5,3.3186]
["bitfinex","ETHUSD",1755819092488,0.02355063,4237.7,4237.6,0.3186]
["bitfinex","ETHUSD",1755819092790,0.02355063,4237.7,4237.6,0.294]
["bitfinex","ETHUSD",1755819094088,0.02355063,4237.7,4237.6,6.36348631]
["bitfinex","ETHUSD",1755819094501,0.02355063,4237.7,4237.6,4.00366]
["bitfinex","ETHUSD",1755819094702,1.38740569,4237.7,4237.0,0.004]
["bitfinex","ETHUSD",1755819094903,22.59240728,4237.6,4237.0,0.004]
["bitfinex","ETHUSD",1755819095109,0.3136,4237.1,4237.0,0.004]
["bitfinex","ETHUSD",1755819095286,6.1046,4237.1,4237.0,0.004]
["bitfinex","ETHUSD",1755819095709,6.5734,4237.1,4237.0,0.004]
["bitfinex","ETHUSD",1755819102051,7.23074,4237.1,4237.0,0.004]
["bitfinex","ETHUSD",1755819102210,29.35434728,4237.1,4237.0,0.004]
["bitfinex","ETHUSD",1755819103433,0.66,4237.0,4236.6,0.004]
["bitfinex","ETHUSD",1755819103636,35.18852947,4236.9,4236.6,0.004]
["bitfinex","ETHUSD",1755819103820,8.48389797,4236.9,4236.6,0.004]
["bitfinex","ETHUSD",1755819105158,8.48376495,4236.9,4236.6,0.004]
["bitfinex","ETHUSD",1755819106526,7.97948545,4236.9,4236.6,0.004]
["bitfinex","ETHUSD",1755819108403,7.76073963,4236.9,4236.6,0.004]
["bitfinex","ETHUSD",1755819110133,2.67623963,4236.9,4236.6,0.004]
["bitfinex","ETHUSD",1755819110335,3.99455063,4236.9,4236.8,0.3199]
["bitfinex","ETHUSD",1755819110920,3.99455063,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755819111121,4.30865063,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755819111641,0.02355063,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755819111843,0.02355063,4236.9,4236.8,0.3199]
["bitfinex","ETHUSD",1755819111844,3.973,4236.9,4236.8,0.3199]
["bitfinex","ETHUSD",1755819112211,3.973,4236.9,4236.8,0.6385]
["bitfinex","ETHUSD",1755819112430,3.99655063,4236.9,4236.8,0.6385]
["bitfinex","ETHUSD",1755819113214,0.02355063,4236.9,4236.8,0.3199]
["bitfinex","ETHUSD",1755819113413,3.975,4236.9,4236.8,0.3199]
["bitfinex","ETHUSD",1755819113616,3.975,4236.9,4236.8,0.3239]
["bitfinex","ETHUSD",1755819114019,5.32305506,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819114426,4.55645506,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819114621,4.58000569,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819115152,5.34660569,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819115321,5.32305506,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819117164,0.58145506,4236.9,4236.8,0.3239]
["bitfinex","ETHUSD",1755819117328,3.976,4236.9,4236.8,0.6425]
["bitfinex","ETHUSD",1755819117733,1.816,4237.1,4236.8,0.6425]
["bitfinex","ETHUSD",1755819117932,1.816,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1755819118135,5.795,4237.1,4237.0,2.97866049]
["bitfinex","ETHUSD",1755819118359,5.795,4237.1,4237.0,4.52705577]
["bitfinex","ETHUSD",1755819119457,0.001,4237.4,4237.2,2.36004908]
["bitfinex","ETHUSD",1755819119773,0.001,4237.4,4237.3,5.65989339]
["bitfinex","ETHUSD",1755819120163,0.001,4237.4,4237.3,5.97849339]
["bitfinex","ETHUSD",1755819121573,3.99,4237.4,4237.3,3.6185]
["bitfinex","ETHUSD",1755819121741,3.99,4237.4,4237.3,3.2999]
["bitfinex","ETHUSD",1755819127101,3.99,4237.4,4237.3,5.65989339]
["bitfinex","ETHUSD",1755819127793,3.99,4237.4,4237.3,3.2999]
["bitfinex","ETHUSD",1755819127943,4.2958,4237.4,4237.3,3.0]
["bitfinex","ETHUSD",1755819128143,4.751,4237.4,4237.3,3.0]
["bitfinex","ETHUSD",1755819129261,4.2958,4237.4,4237.3,3.0]
["bitfinex","ETHUSD",1755819129673,0.001,4237.4,4237.3,5.96669339]
["bitfinex","ETHUSD",1755819129860,0.001,4237.4,4237.3,6.28529339]
["bitfinex","ETHUSD",1755819130783,0.001,4237.4,4237.3,6.94529339]
["bitfinex","ETHUSD",1755819132863,0.001,4237.4,4237.3,6.28529339]
["bitfinex","ETHUSD",1755819134780,0.001,4237.4,4237.3,5.96669339]
["bitfinex","ETHUSD",1755819136277,0.001,4237.4,4237.3,6.28529339]
["bitfinex","ETHUSD",1755819138205,0.001,4237.4,4237.3,5.96669339]
["bitfinex","ETHUSD",1755819138405,0.762,4237.4,4237.3,3.0]
["bitfinex","ETHUSD",1755819138977,0.762,4237.4,4236.9,2.3601992]
["bitfinex","ETHUSD",1755819138978,0.762,4237.4,4236.9,2.36021619]
["bitfinex","ETHUSD",1755819139317,4.46675063,4237.3,4236.9,2.36021619]
["bitfinex","ETHUSD",1755819139518,0.4552,4237.2,4236.8,2.38426407]
["bitfinex","ETHUSD",1755819139680,0.47875063,4237.1,4236.8,2.38426264]
["bitfinex","ETHUSD",1755819140208,0.47875063,4237.1,4236.8,2.38426688]
["bitfinex","ETHUSD",1755819140397,0.47875063,4237.1,4236.8,0.024]
["bitfinex","ETHUSD",1755819140589,0.3058,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819140782,0.32935063,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819141175,0.78455063,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819141812,0.761,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819142502,2.577,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819142894,2.83705506,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819144344,2.577,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819146035,1.816,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819146192,1.816,4236.9,4236.8,0.3307]
["bitfinex","ETHUSD",1755819146393,1.816,4236.9,4236.8,3.3307]
["bitfinex","ETHUSD",1755819146592,5.801,4236.9,4236.8,0.3307]
["bitfinex","ETHUSD",1755819147136,5.801,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819147343,6.1068,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819147642,7.1421,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819150021,7.1451,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819154124,5.804,4236.9,4236.8,0.3307]
["bitfinex","ETHUSD",1755819154595,1.816,4236.9,4236.8,0.3307]
["bitfinex","ETHUSD",1755819154800,5.805,4236.9,4236.8,5.6909719]
["bitfinex","ETHUSD",1755819155003,3.989,4236.9,4236.8,6.0095719]
["bitfinex","ETHUSD",1755819155221,3.989,4236.9,4236.8,6.84696739]
["bitfinex","ETHUSD",1755819155393,3.989,4236.9,4236.8,3.84696739]
["bitfinex","ETHUSD",1755819155593,3.989,4236.9,4236.8,4.16809549]
["bitfinex","ETHUSD",1755819155797,3.989,4236.9,4236.8,3.3307]
["bitfinex","ETHUSD",1755819156100,3.989,4236.9,4236.8,5.6909719]
["bitfinex","ETHUSD",1755819156708,3.989,4236.9,4236.8,6.0095719]
["bitfinex","ETHUSD",1755819156914,0.001,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755819157112,3.991,4237.4,4237.3,5.66669339]
["bitfinex","ETHUSD",1755819157314,3.991,4237.4,4237.3,6.47173054]
["bitfinex","ETHUSD",1755819157532,3.991,4237.4,4237.3,6.79033054]
["bitfinex","ETHUSD",1755819159120,0.001,4237.4,4237.3,6.79033054]
["bitfinex","ETHUSD",1755819161741,0.001,4237.4,4237.3,6.47173054]
["bitfinex","ETHUSD",1755819168058,0.001,4237.4,4237.3,7.45033054]
["bitfinex","ETHUSD",1755819169025,0.001,4237.4,4237.3,6.16503054]
["bitfinex","ETHUSD",1755819169026,0.3064,4237.4,4237.3,6.16503054]
["bitfinex","ETHUSD",1755819169371,0.7636,4237.4,4237.3,5.35999339]
["bitfinex","ETHUSD",1755819170159,0.7636,4237.4,4237.3,3.0]
["bitfinex","ETHUSD",1755819172255,0.7636,4237.4,4236.8,0.024]
["bitfinex","ETHUSD",1755819172471,0.48075063,4237.3,4236.8,0.024]
["bitfinex","ETHUSD",1755819172671,0.3054,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819172861,4.2914,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819173064,4.7486,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819175574,4.7486,4236.9,4236.8,2.3842719]
["bitfinex","ETHUSD",1755819176238,3.986,4236.9,4236.8,6.15913472]
["bitfinex","ETHUSD",1755819176443,3.986,4236.9,4236.8,6.46133472]
["bitfinex","ETHUSD",1755819176976,3.986,4236.9,4236.8,3.79886282]
["bitfinex","ETHUSD",1755819177178,3.986,4236.9,4236.8,3.024]
["bitfinex","ETHUSD",1755819177354,3.986,4236.9,4236.8,5.3842719]
["bitfinex","ETHUSD",1755819177747,3.986,4236.9,4236.8,3.024]
["bitfinex","ETHUSD",1755819178073,3.986,4236.9,4236.8,5.3842719]
["bitfinex","ETHUSD",1755819178782,3.982,4237.3,4237.1,2.36005034]
["bitfinex","ETHUSD",1755819178957,3.982,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1755819179557,3.982,4237.3,4237.1,2.36010208]
["bitfinex","ETHUSD",1755819179886,0.3054,4237.2,4237.0,2.36015378]
["bitfinex","ETHUSD",1755819180048,0.7626,4237.2,4236.9,2.36021619]
["bitfinex","ETHUSD",1755819180741,0.7626,4237.2,4237.0,5.36016049]
["bitfinex","ETHUSD",1755819180964,0.7626,4237.2,4236.9,2.36021619]
["bitfinex","ETHUSD",1755819181184,0.3054,4237.2,4236.8,2.3842575]
["bitfinex","ETHUSD",1755819181374,3.982,4237.3,4237.1,0.3022]
["bitfinex","ETHUSD",1755819181575,3.982,4237.3,4237.2,5.36004908]
["bitfinex","ETHUSD",1755819181780,3.982,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1755819183178,4.7446,4237.3,4236.9,2.36016192]
["bitfinex","ETHUSD",1755819183476,0.4572,4237.2,4236.9,2.36016192]
["bitfinex","ETHUSD",1755819183850,0.4572,4237.2,4237.0,2.36013523]
["bitfinex","ETHUSD",1755819184050,0.3054,4237.1,4236.9,2.36020225]
["bitfinex","ETHUSD",1755819184348,0.3054,4237.1,4237.0,5.36016049]
["bitfinex","ETHUSD",1755819184553,0.4572,4237.2,4237.1,5.36010478]
["bitfinex","ETHUSD",1755819184750,3.982,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1755819186248,4.2874,4237.3,4237.1,5.36008495]
["bitfinex","ETHUSD",1755819186451,4.2874,4237.3,4237.1,2.36008495]
["bitfinex","ETHUSD",1755819186681,4.2874,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1755819187880,4.2874,4237.3,4237.0,2.36013993]
["bitfinex","ETHUSD",1755819188085,4.7269,4237.3,4237.2,0.709699]
["bitfinex","ETHUSD",1755819189379,5.19969,4237.3,4237.2,0.709699]
["bitfinex","ETHUSD",1755819190387,4.7269,4237.3,4237.2,0.709699]
["bitfinex","ETHUSD",1755819192873,4.7269,4237.3,4236.8,0.024]
["bitfinex","ETHUSD",1755819193073,10.24941471,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819193272,16.34711471,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819193586,6.5372,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819193784,7.19092,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819194287,3.21392,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819194489,6.5392,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819198272,16.78861471,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819200282,6.5392,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755819205005,16.78861471,4236.9,4236.6,0.004]
["bitfinex","ETHUSD",1755819205210,2.1419121,4236.8,4236.6,0.004]
["bitfinex","ETHUSD",1755819205410,4.2807,4236.7,4236.6,0.004]
["bitfinex","ETHUSD",1755819205718,4.7202,4236.7,4236.6,0.004]
["bitfinex","ETHUSD",1755819206082,4.7202,4236.7,4236.4,0.004]
["bitfinex","ETHUSD",1755819206083,0.66,4236.6,4236.4,0.004]
["bitfinex","ETHUSD",1755819206279,0.66,4236.4,4236.1,0.004]
["bitfinex","ETHUSD",1755819206502,0.3047,4236.2,4236.1,0.004]
["bitfinex","ETHUSD",1755819206703,30.98825063,4236.2,4236.1,0.004]
["bitfinex","ETHUSD",1755819207013,31.4042,4236.2,4236.1,0.004]
["bitfinex","ETHUSD",1755819207210,31.4042,4236.2,4233.9,0.3186]
["bitfinex","ETHUSD",1755819207211,31.4042,4236.2,4235.2,0.004]
["bitfinex","ETHUSD",1755819207414,10.24941471,4235.3,4235.2,0.004]
["bitfinex","ETHUSD",1755819207611,16.82898142,4235.3,4235.2,0.004]
["bitfinex","ETHUSD",1755819207780,17.26848142,4235.3,4235.2,0.004]
["bitfinex","ETHUSD",1755819208383,29.21443655,4235.3,4235.2,0.004]
["bitfinex","ETHUSD",1755819209197,29.33429511,4235.3,4235.2,0.004]
["bitfinex","ETHUSD",1755819209891,7.01906671,4235.3,4235.2,0.004]
["bitfinex","ETHUSD",1755819210104,7.13403429,4235.3,4235.2,0.004]
["bitfinex","ETHUSD",1755819213113,7.79403429,4235.3,4235.2,0.004]
["bitfinex","ETHUSD",1755819213329,7.79403429,4235.3,4233.8,0.024]
["bitfinex","ETHUSD",1755819213330,30.66,4235.2,4233.8,0.024]
["bitfinex","ETHUSD",1755819213495,23.16006984,4234.9,4233.8,0.024]
["bitfinex","ETHUSD",1755819213698,27.13606984,4234.9,4233.9,0.094726]
["bitfinex","ETHUSD",1755819213922,27.57556984,4234.9,4233.9,0.094726]
["bitfinex","ETHUSD",1755819215610,27.57556984,4234.9,4233.8,0.024]
["bitfinex","ETHUSD",1755819216030,27.57556984,4234.9,4234.3,0.094726]
["bitfinex","ETHUSD",1755819219727,27.57556984,4234.9,4233.8,0.024]
["bitfinex","ETHUSD",1755819220111,27.57556984,4234.9,4234.2,0.094726]
["bitfinex","ETHUSD",1755819222444,27.57556984,4234.9,4233.8,0.024]
["bitfinex","ETHUSD",1755819222648,27.57556984,4234.9,4234.5,0.094726]
["bitfinex","ETHUSD",1755819224067,27.60406984,4234.9,4234.5,0.094726]
["bitfinex","ETHUSD",1755819224361,29.96620947,4234.9,4234.5,0.094726]
["bitfinex","ETHUSD",1755819224722,33.66,4234.8,4233.8,0.024]
["bitfinex","ETHUSD",1755819225050,30.66,4233.8,4233.1,0.09476]
["bitfinex","ETHUSD",1755819225230,23.16256984,4233.2,4233.1,0.09476]
["bitfinex","ETHUSD",1755819225429,29.44543655,4233.2,4233.1,0.09476]
["bitfinex","ETHUSD",1755819225625,29.91343655,4233.2,4233.1,0.09476]
["bitfinex","ETHUSD",1755819225830,7.71806671,4233.2,4233.1,0.09476]
["bitfinex","ETHUSD",1755819226370,7.25006671,4233.2,4233.1,0.09476]
["bitfinex","ETHUSD",1755819226731,7.71806671,4233.2,4233.1,0.09476]
["bitfinex","ETHUSD",1755819228229,1.817,4233.2,4233.1,0.39436]
["bitfinex","ETHUSD",1755819228429,5.806,4233.2,4233.1,0.39436]
["bitfinex","ETHUSD",1755819228860,6.5812,4233.2,4233.1,0.09476]
["bitfinex","ETHUSD",1755819229171,7.2412,4233.2,4233.1,0.09876]
["bitfinex","ETHUSD",1755819229372,7.2412,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819229576,9.39792818,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819234389,19.67480765,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819234708,17.51807947,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819235462,13.06107947,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819235663,12.09387947,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819235866,5.807,4233.2,4233.1,0.6422]
["bitfinex","ETHUSD",1755819236594,5.807,4233.2,4233.1,1.352758]
["bitfinex","ETHUSD",1755819237467,5.807,4233.2,4233.1,1.014158]
["bitfinex","ETHUSD",1755819237869,5.807,4233.2,4233.1,1.352758]
["bitfinex","ETHUSD",1755819238767,7.3549,4233.2,4233.1,0.714558]
["bitfinex","ETHUSD",1755819238967,7.3549,4233.2,4232.2,0.004]
["bitfinex","ETHUSD",1755819238968,30.66,4233.1,4232.2,0.004]
["bitfinex","ETHUSD",1755819239170,0.3072,4232.3,4232.2,0.004]
["bitfinex","ETHUSD",1755819239471,6.15675063,4232.3,4232.2,0.004]
["bitfinex","ETHUSD",1755819239668,8.49533963,4232.3,4232.2,0.004]
["bitfinex","ETHUSD",1755819240122,8.18813963,4232.3,4232.2,0.3036]
["bitfinex","ETHUSD",1755819240336,1.818,4232.3,4232.2,0.6422]
["bitfinex","ETHUSD",1755819240538,0.6296863,4233.9,4232.2,0.6422]
["bitfinex","ETHUSD",1755819240826,5.85155063,4233.6,4232.3,3.0]
["bitfinex","ETHUSD",1755819241117,5.828,4233.6,4232.2,0.004]
["bitfinex","ETHUSD",1755819241286,0.02355063,4233.5,4232.2,0.004]
["bitfinex","ETHUSD",1755819241486,4.478,4233.4,4232.2,0.004]
["bitfinex","ETHUSD",1755819241700,0.02355063,4233.3,4232.2,0.004]
["bitfinex","ETHUSD",1755819241917,4.011,4233.2,4232.2,0.004]
["bitfinex","ETHUSD",1755819242218,24.02321437,4233.6,4232.2,0.004]
["bitfinex","ETHUSD",1755819242219,1.818,4233.6,4232.2,0.004]
["bitfinex","ETHUSD",1755819242386,4.03755063,4233.5,4232.4,3.0]
["bitfinex","ETHUSD",1755819242587,0.02355063,4233.5,4232.5,0.02362669]
["bitfinex","ETHUSD",1755819242786,1.818,4233.6,4232.6,0.02362613]
["bitfinex","ETHUSD",1755819243020,1.818,4233.6,4233.4,2.36216752]
["bitfinex","ETHUSD",1755819243021,4.015,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755819243524,4.016,4233.9,4233.8,2.36193172]
["bitfinex","ETHUSD",1755819243733,4.016,4234.0,4233.9,5.36188856]
["bitfinex","ETHUSD",1755819244024,4.016,4234.0,4233.9,3.0]
["bitfinex","ETHUSD",1755819244410,4.016,4234.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1755819244735,4.016,4234.0,4232.1,5.36284719]
["bitfinex","ETHUSD",1755819244736,0.02355063,4233.9,4232.1,5.36284719]
["bitfinex","ETHUSD",1755819244934,4.018,4233.8,4231.8,0.02]
["bitfinex","ETHUSD",1755819245092,0.42770569,4233.7,4232.1,2.36288311]
["bitfinex","ETHUSD",1755819245434,4.018,4233.8,4232.5,2.36265421]
["bitfinex","ETHUSD",1755819245606,4.018,4233.8,4233.1,0.004]
["bitfinex","ETHUSD",1755819245800,0.02355063,4233.7,4233.1,0.004]
["bitfinex","ETHUSD",1755819246005,0.02,4233.8,4233.1,0.004]
["bitfinex","ETHUSD",1755819246209,0.02,4233.8,4233.1,2.36632209]
["bitfinex","ETHUSD",1755819246210,4.04355063,4233.7,4233.1,2.36632209]
["bitfinex","ETHUSD",1755819246543,4.04355063,4233.7,4233.1,0.004]
["bitfinex","ETHUSD",1755819246544,0.3072,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819246691,5.85,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819246890,6.6252,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819247090,6.1572,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819247288,5.895,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819247737,6.6702,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819248038,6.6698,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819248227,7.33678,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819249445,7.02998,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819250329,7.33678,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819253243,29.54199437,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819253810,30.20199437,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819257716,30.70466029,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819258257,30.20199437,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819258553,60.70461083,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755819259032,30.66,4233.1,4232.2,0.004]
["bitfinex","ETHUSD",1755819259212,0.3068,4232.3,4232.2,0.004]
["bitfinex","ETHUSD",1755819259413,6.87535063,4232.3,4232.2,0.004]
["bitfinex","ETHUSD",1755819259615,6.8518,4232.3,4232.2,0.004]
["bitfinex","ETHUSD",1755819259947,30.66,4232.2,4231.8,0.02]
["bitfinex","ETHUSD",1755819260152,23.17201437,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755819260355,0.66,4231.1,4229.8,0.02]
["bitfinex","ETHUSD",1755819260557,0.3068,4230.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819260731,0.33035063,4230.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819261237,0.66,4230.8,4229.8,0.02]
["bitfinex","ETHUSD",1755819261438,22.20521437,4230.3,4229.8,0.02]
["bitfinex","ETHUSD",1755819261753,5.91255063,4230.2,4229.8,0.02]
["bitfinex","ETHUSD",1755819262053,0.3068,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819262258,27.266565,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819262566,27.69221437,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819262783,30.054354,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819263281,6.43613963,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819263573,4.074,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819264156,4.09755063,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819264666,4.85355063,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819264864,4.83,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819265237,0.756,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819265437,7.42649026,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819265647,7.85213963,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819269968,2.36213963,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819270270,1.818,4230.2,4229.8,0.02]
["bitfinex","ETHUSD",1755819270466,4.09455063,4230.1,4229.8,0.02]
["bitfinex","ETHUSD",1755819271172,0.02355063,4230.1,4229.8,0.02]
["bitfinex","ETHUSD",1755819271346,1.818,4230.2,4229.8,0.02]
["bitfinex","ETHUSD",1755819271542,4.071,4230.1,4229.8,0.02]
["bitfinex","ETHUSD",1755819271942,0.02355063,4230.0,4229.8,0.02]
["bitfinex","ETHUSD",1755819272448,1.818,4230.2,4229.8,0.02]
["bitfinex","ETHUSD",1755819272662,4.09455063,4230.1,4229.8,0.02]
["bitfinex","ETHUSD",1755819273173,4.072,4230.0,4229.8,0.02]
["bitfinex","ETHUSD",1755819273372,1.818,4230.2,4229.8,0.02]
["bitfinex","ETHUSD",1755819273544,4.073,4230.1,4229.8,0.02]
["bitfinex","ETHUSD",1755819273743,0.02355063,4230.0,4229.8,0.02]
["bitfinex","ETHUSD",1755819274038,4.073,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819274871,1.818,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1755819275074,5.89,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1755819275438,5.89,4230.2,4229.8,0.25842804]
["bitfinex","ETHUSD",1755819275636,5.89,4230.2,4229.8,0.02]
["bitfinex","ETHUSD",1755819275837,0.02355063,4230.1,4229.8,0.02]
["bitfinex","ETHUSD",1755819276074,4.072,4230.0,4229.8,0.02]
["bitfinex","ETHUSD",1755819276372,0.02355063,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819279780,4.071,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755819280079,4.071,4229.9,4229.8,0.55842653]
["bitfinex","ETHUSD",1755819280281,4.071,4229.9,4229.8,5.9266045]
["bitfinex","ETHUSD",1755819280579,1.818,4230.2,4229.8,3.024]
["bitfinex","ETHUSD",1755819280751,4.073,4230.1,4229.9,2.36407801]
["bitfinex","ETHUSD",1755819280952,4.073,4230.1,4229.8,3.024]
["bitfinex","ETHUSD",1755819281148,4.09655063,4230.1,4229.8,3.024]
["bitfinex","ETHUSD",1755819281347,4.073,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1755819281658,4.072,4230.1,4230.0,2.36404771]
["bitfinex","ETHUSD",1755819281846,1.818,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1755819282047,5.888,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1755819282475,5.888,4230.2,4230.1,5.3640103]
["bitfinex","ETHUSD",1755819282677,5.888,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1755819284149,1.818,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1755819284364,0.001,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1755819284554,4.069,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1755819285191,0.001,4230.8,4230.7,2.38731179]
["bitfinex","ETHUSD",1755819285389,4.068,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1755819287595,4.39355063,4230.8,4230.1,0.55509843]
["bitfinex","ETHUSD",1755819287794,4.82755063,4230.8,4229.8,0.024]
["bitfinex","ETHUSD",1755819288002,4.804,4230.8,4229.8,0.024]
["bitfinex","ETHUSD",1755819288167,0.02355063,4230.7,4229.8,2.38813427]
["bitfinex","ETHUSD",1755819288366,0.434,4230.6,4229.8,2.38813427]
["bitfinex","ETHUSD",1755819288692,4.08955063,4230.5,4229.8,0.024]
["bitfinex","ETHUSD",1755819289098,0.302,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819289265,6.186,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819289466,6.62,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819289667,5.884,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819294904,5.882,4229.9,4229.8,2.38817797]
["bitfinex","ETHUSD",1755819295091,5.882,4229.9,4229.8,6.16578851]
["bitfinex","ETHUSD",1755819295786,5.882,4229.9,4229.8,3.024]
["bitfinex","ETHUSD",1755819296508,6.618,4229.9,4229.8,3.024]
["bitfinex","ETHUSD",1755819297088,5.882,4229.9,4229.8,3.024]
["bitfinex","ETHUSD",1755819297487,6.618,4229.9,4229.8,3.024]
["bitfinex","ETHUSD",1755819297981,5.884,4229.9,4229.8,5.38817797]
["bitfinex","ETHUSD",1755819298484,5.884,4229.9,4229.8,3.024]
["bitfinex","ETHUSD",1755819299005,6.62,4229.9,4229.8,3.024]
["bitfinex","ETHUSD",1755819300780,1.819,4229.9,4229.8,3.024]
["bitfinex","ETHUSD",1755819300999,6.315,4229.9,4229.8,3.024]
["bitfinex","ETHUSD",1755819301190,6.617,4229.9,4229.8,3.024]
["bitfinex","ETHUSD",1755819301872,7.2787,4229.9,4229.8,3.024]
["bitfinex","ETHUSD",1755819302378,7.2787,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819304090,7.2747,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819310136,7.9347,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819314101,3.2167,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819314302,2.121,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819314504,5.871,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819315224,2.5861,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819315428,6.3276,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819315723,1.819,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819315895,6.0529,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819316813,2.0009,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819317016,6.0529,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819318827,6.817,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819319614,6.0499,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819319926,1.819,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819320307,5.868,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819321627,1.819,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819321926,5.866,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819325020,6.1765,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819325227,7.25075,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819327251,7.91075,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819331247,7.90675,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819331834,2.43665,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819332034,5.862,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819332237,5.863,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819333145,6.6301,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819335554,2.1295,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819335758,5.864,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819336423,1.819,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819336622,5.863,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819337434,7.2164,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819338130,6.9059,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819338455,7.2157,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819339119,29.45826568,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819341721,30.11826568,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819343258,60.11826568,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819347664,60.11126568,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819349566,67.10126568,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819351857,67.60354294,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819354134,40.20737726,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819354356,14.1845,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819354562,36.42706568,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819354763,37.08706568,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819356165,67.58956387,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819356338,67.08706568,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819357842,13.4293,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819358170,12.841,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819358955,5.851,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819359144,1.819,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819359355,5.853,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819362856,1.819,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819363063,5.852,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819365585,6.6112,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819365747,8.97333963,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819370495,15.83322098,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819373999,1.819,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819374174,5.843,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819374372,1.819,4230.7,4229.8,0.024]
["bitfinex","ETHUSD",1755819374611,4.027,4230.6,4229.9,2.36412208]
["bitfinex","ETHUSD",1755819374902,4.027,4230.6,4229.8,0.024]
["bitfinex","ETHUSD",1755819375108,0.02355063,4230.5,4229.9,2.36410955]
["bitfinex","ETHUSD",1755819375263,4.029,4230.4,4230.1,2.36398753]
["bitfinex","ETHUSD",1755819375605,1.819,4230.7,4230.0,0.27233391]
["bitfinex","ETHUSD",1755819375606,4.03,4230.3,4230.0,0.24869325]
["bitfinex","ETHUSD",1755819375899,0.02355063,4230.6,4229.8,0.024]
["bitfinex","ETHUSD",1755819375900,4.05355063,4230.2,4229.8,0.024]
["bitfinex","ETHUSD",1755819376194,1.819,4230.7,4229.8,0.024]
["bitfinex","ETHUSD",1755819376195,4.05355063,4230.1,4229.8,0.024]
["bitfinex","ETHUSD",1755819376505,1.819,4230.7,4229.8,0.024]
["bitfinex","ETHUSD",1755819376506,4.03,4230.0,4229.8,0.024]
["bitfinex","ETHUSD",1755819376697,4.03,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755819376897,1.819,4230.7,4229.8,0.024]
["bitfinex","ETHUSD",1755819377096,4.031,4230.6,4230.0,3.0]
["bitfinex","ETHUSD",1755819377300,4.031,4230.6,4230.4,2.363832]
["bitfinex","ETHUSD",1755819377600,4.031,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1755819377894,1.819,4230.7,4230.6,5.36373091]
["bitfinex","ETHUSD",1755819378077,5.85,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1755819378481,0.001,4230.8,4230.7,5.36367504]
["bitfinex","ETHUSD",1755819378678,0.001,4230.8,4230.7,6.37516324]
["bitfinex","ETHUSD",1755819379200,0.001,4230.8,4230.7,1.0114882]
["bitfinex","ETHUSD",1755819379499,0.001,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1755819379884,0.001,4230.8,4230.7,2.38731179]
["bitfinex","ETHUSD",1755819380085,0.001,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1755819382178,0.001,4230.8,4230.7,2.38731179]
["bitfinex","ETHUSD",1755819382669,0.001,4230.8,4230.7,6.04731179]
["bitfinex","ETHUSD",1755819382896,0.001,4230.8,4230.7,8.34709963]
["bitfinex","ETHUSD",1755819383700,0.001,4231.3,4231.2,3.02339572]
["bitfinex","ETHUSD",1755819384025,0.001,4231.3,4231.2,6.02339572]
["bitfinex","ETHUSD",1755819384170,0.001,4231.3,4231.2,5.36339572]
["bitfinex","ETHUSD",1755819384793,0.001,4231.3,4231.2,6.11814672]
["bitfinex","ETHUSD",1755819384975,0.001,4231.3,4231.2,6.96630864]
["bitfinex","ETHUSD",1755819391919,0.001,4231.3,4231.2,6.30630864]
["bitfinex","ETHUSD",1755819392922,0.7508,4231.3,4231.2,0.094751]
["bitfinex","ETHUSD",1755819395097,0.77435063,4231.3,4231.2,0.094751]
["bitfinex","ETHUSD",1755819401833,0.7508,4231.3,4231.2,0.094751]
["bitfinex","ETHUSD",1755819402134,0.77435063,4231.3,4231.2,0.094751]
["bitfinex","ETHUSD",1755819402510,4.79635063,4231.3,4231.2,0.094751]
["bitfinex","ETHUSD",1755819402710,4.7728,4231.3,4231.2,0.094751]
["bitfinex","ETHUSD",1755819403324,0.7508,4231.3,4231.2,0.094751]
["bitfinex","ETHUSD",1755819403522,4.7708,4231.3,4231.2,0.094751]
["bitfinex","ETHUSD",1755819404714,4.7688,4231.3,4231.2,0.094751]
["bitfinex","ETHUSD",1755819405346,5.42748,4231.3,4231.2,0.094751]
["bitfinex","ETHUSD",1755819405650,5.42748,4231.3,4230.1,0.004]
["bitfinex","ETHUSD",1755819405652,12.28093955,4231.3,4230.1,0.004]
["bitfinex","ETHUSD",1755819405953,6.85345955,4230.3,4230.1,0.004]
["bitfinex","ETHUSD",1755819406128,6.16585063,4230.2,4230.1,0.004]
["bitfinex","ETHUSD",1755819406460,7.90003102,4230.2,4230.1,0.004]
["bitfinex","ETHUSD",1755819406765,7.90003102,4230.2,4230.1,0.715068]
["bitfinex","ETHUSD",1755819408034,22.72590683,4230.2,4230.1,0.004]
["bitfinex","ETHUSD",1755819409657,23.38590683,4230.2,4230.1,0.004]
["bitfinex","ETHUSD",1755819413457,53.38590683,4230.2,4230.1,0.004]
["bitfinex","ETHUSD",1755819414742,53.38590683,4230.2,4229.9,0.004]
["bitfinex","ETHUSD",1755819414947,0.66,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1755819415152,4.9823,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1755819415324,5.4381,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1755819417167,35.4381,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1755819418032,5.4381,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1755819418243,36.29289716,4230.0,4229.9,0.004]
["bitfinex","ETHUSD",1755819420832,36.29289716,4230.0,4229.1,0.094845]
["bitfinex","ETHUSD",1755819421045,0.66,4229.2,4228.8,0.02]
["bitfinex","ETHUSD",1755819421267,0.9603,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755819421462,6.30278165,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755819421668,6.73503102,4228.9,4228.8,0.02]
["bitfinex","ETHUSD",1755819422868,0.66,4228.8,4227.8,0.02]
["bitfinex","ETHUSD",1755819423168,0.66,4228.3,4227.8,0.02]
["bitfinex","ETHUSD",1755819423365,7.38658758,4228.2,4227.8,0.02]
["bitfinex","ETHUSD",1755819423552,0.02355063,4228.1,4227.8,0.02]
["bitfinex","ETHUSD",1755819423755,4.019,4228.0,4227.8,0.02]
["bitfinex","ETHUSD",1755819423954,0.02355063,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755819424155,0.02355063,4227.9,4227.8,0.1782]
["bitfinex","ETHUSD",1755819424367,4.04155063,4227.9,4227.8,0.1782]
["bitfinex","ETHUSD",1755819424766,0.02355063,4227.9,4227.8,0.1782]
["bitfinex","ETHUSD",1755819424971,4.017,4227.9,4227.8,0.2771]
["bitfinex","ETHUSD",1755819425337,0.02355063,4228.1,4227.8,0.2771]
["bitfinex","ETHUSD",1755819425548,5.837,4228.0,4227.9,0.0989]
["bitfinex","ETHUSD",1755819425934,5.837,4228.0,4227.9,0.2571]
["bitfinex","ETHUSD",1755819426354,1.819,4228.0,4227.9,0.2571]
["bitfinex","ETHUSD",1755819426540,1.819,4228.0,4227.9,6.22805774]
["bitfinex","ETHUSD",1755819426760,14.82587581,4230.5,4228.0,3.0]
["bitfinex","ETHUSD",1755819426944,1.819,4228.9,4228.1,0.0989]
["bitfinex","ETHUSD",1755819427147,4.023,4228.8,4228.6,2.36481424]
["bitfinex","ETHUSD",1755819427342,5.687,4230.4,4228.9,5.36468112]
["bitfinex","ETHUSD",1755819427343,4.023,4229.0,4228.9,5.36468112]
["bitfinex","ETHUSD",1755819427544,4.023,4229.0,4228.9,1.0581163]
["bitfinex","ETHUSD",1755819427739,4.023,4229.0,4228.9,0.1582]
["bitfinex","ETHUSD",1755819428391,4.023,4229.0,4228.9,0.2571]
["bitfinex","ETHUSD",1755819428883,4.023,4229.0,4228.9,0.1582]
["bitfinex","ETHUSD",1755819429375,4.023,4229.0,4228.9,0.2571]
["bitfinex","ETHUSD",1755819429674,4.023,4229.0,4228.9,0.1582]
["bitfinex","ETHUSD",1755819432156,4.023,4229.0,4228.3,2.36498086]
["bitfinex","ETHUSD",1755819432356,0.02355063,4228.9,4228.3,2.36498086]
["bitfinex","ETHUSD",1755819432569,0.02355063,4228.9,4228.2,2.36507225]
["bitfinex","ETHUSD",1755819432768,0.02355063,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819432952,1.25753569,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819434547,1.91753569,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819435689,5.93953569,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819435889,5.91598506,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819437257,6.41763478,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819437982,6.63533771,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819439992,6.63333771,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819441091,0.95373478,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819441294,0.02355063,4228.9,4228.8,0.1622]
["bitfinex","ETHUSD",1755819441485,4.04455063,4228.9,4228.8,0.1622]
["bitfinex","ETHUSD",1755819442194,5.842,4228.9,4228.8,0.2611]
["bitfinex","ETHUSD",1755819442491,5.842,4228.9,4228.8,0.1622]
["bitfinex","ETHUSD",1755819442694,1.82,4228.9,4228.8,0.2611]
["bitfinex","ETHUSD",1755819442861,5.843,4228.9,4228.8,0.2611]
["bitfinex","ETHUSD",1755819443061,5.843,4228.9,4228.8,0.1622]
["bitfinex","ETHUSD",1755819444063,5.844,4228.9,4228.8,0.1622]
["bitfinex","ETHUSD",1755819445501,6.736,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819445796,7.2103,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819446095,7.8703,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819446974,8.37204577,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819447170,7.8703,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819447413,8.37207563,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819449600,7.8703,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819449783,7.8713,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819451100,8.37311802,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819452303,3.8473,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819452512,5.841,4228.9,4228.8,0.1622]
["bitfinex","ETHUSD",1755819452974,5.841,4228.9,4228.8,0.2611]
["bitfinex","ETHUSD",1755819453175,5.841,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819453369,6.1486,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819453567,6.6229,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819453888,8.76777758,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819454084,8.29347758,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819454296,8.76777758,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819454892,7.98587758,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819455091,7.99187758,4228.9,4228.8,0.1622]
["bitfinex","ETHUSD",1755819455505,8.77377758,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819456407,9.43377758,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819456708,9.93599333,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819457081,10.15396176,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819457806,5.65366176,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819458012,10.12346176,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819458515,9.90549333,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819458681,10.12349727,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819459204,9.90549333,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819459412,10.12354195,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819460111,15.81155186,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819460809,15.59349333,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819461109,15.81160946,4228.9,4228.8,0.004]
["bitfinex","ETHUSD",1755819462306,0.66,4228.7,4227.8,0.02]
["bitfinex","ETHUSD",1755819462506,14.82587581,4228.1,4227.8,0.02]
["bitfinex","ETHUSD",1755819462712,5.87155063,4228.0,4227.8,0.02]
["bitfinex","ETHUSD",1755819462911,5.848,4228.0,4227.8,0.02]
["bitfinex","ETHUSD",1755819463115,0.02355063,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755819465616,0.02355063,4227.9,4227.8,0.1782]
["bitfinex","ETHUSD",1755819466821,4.024,4227.9,4227.8,0.1782]
["bitfinex","ETHUSD",1755819467401,4.04755063,4227.9,4227.8,0.1782]
["bitfinex","ETHUSD",1755819469396,4.63430569,4227.9,4227.8,0.1782]
["bitfinex","ETHUSD",1755819469717,4.04755063,4227.9,4227.8,0.1782]
["bitfinex","ETHUSD",1755819469923,4.04755063,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755819470428,10.91434491,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755819470631,10.89079428,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755819472028,11.61999428,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755819472398,13.53289371,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755819473839,12.80369371,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755819475753,1.82,4228.0,4227.8,0.02]
["bitfinex","ETHUSD",1755819475754,1.82,4228.0,4227.8,0.1782]
["bitfinex","ETHUSD",1755819475906,4.022,4227.9,4227.8,0.1782]
["bitfinex","ETHUSD",1755819476240,4.04555063,4227.9,4227.8,0.1782]
["bitfinex","ETHUSD",1755819476908,0.02355063,4227.9,4227.8,0.1782]
["bitfinex","ETHUSD",1755819477110,4.04555063,4227.9,4227.8,0.1782]
["bitfinex","ETHUSD",1755819477348,0.02355063,4227.9,4227.8,0.1782]
["bitfinex","ETHUSD",1755819477715,4.04555063,4227.9,4227.8,0.1782]
["bitfinex","ETHUSD",1755819478150,4.022,4227.9,4227.8,0.1782]
["bitfinex","ETHUSD",1755819478305,0.02355063,4227.9,4227.8,0.1782]
["bitfinex","ETHUSD",1755819478647,1.82,4228.0,4227.8,0.2771]
["bitfinex","ETHUSD",1755819478849,1.82,4228.0,4227.9,0.0989]
["bitfinex","ETHUSD",1755819479047,5.843,4228.0,4227.9,3.52370064]
["bitfinex","ETHUSD",1755819479202,5.843,4228.0,4227.9,0.42480064]
["bitfinex","ETHUSD",1755819479404,5.843,4228.0,4227.9,0.1582]
["bitfinex","ETHUSD",1755819480517,1.82,4228.0,4227.9,0.1582]
["bitfinex","ETHUSD",1755819480718,5.844,4228.0,4227.9,0.869585]
["bitfinex","ETHUSD",1755819481239,5.845,4228.0,4227.9,0.869585]
["bitfinex","ETHUSD",1755819482147,6.1334,4228.0,4227.9,0.711385]
["bitfinex","ETHUSD",1755819482313,14.02549428,4228.0,4227.8,0.02]
["bitfinex","ETHUSD",1755819482512,0.46435063,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755819482715,0.75275063,4227.9,4227.8,0.02]
["bitfinex","ETHUSD",1755819483109,1.82,4228.0,4227.8,0.1782]
["bitfinex","ETHUSD",1755819483333,4.024,4227.9,4227.8,0.2811]
["bitfinex","ETHUSD",1755819483542,4.024,4227.9,4227.8,0.54575247]
["bitfinex","ETHUSD",1755819483843,1.82,4228.0,4227.8,0.54575247]
["bitfinex","ETHUSD",1755819484043,4.026,4227.9,4227.8,0.54575247]
["bitfinex","ETHUSD",1755819484246,4.026,4227.9,4227.8,0.1822]
["bitfinex","ETHUSD",1755819484437,4.04955063,4227.9,4227.8,0.1822]
["bitfinex","ETHUSD",1755819484944,4.04955063,4227.9,4227.3,0.004]
["bitfinex","ETHUSD",1755819484945,0.66,4227.7,4227.3,0.004]
["bitfinex","ETHUSD",1755819485148,0.9484,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819485323,11.24916135,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819485522,11.02996135,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819485719,11.68996135,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819488147,6.52416135,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819488453,11.01686135,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819490949,6.95386135,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819491152,11.01586135,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819491324,10.58516135,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819491650,11.01486135,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819492020,11.01386135,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819492434,6.95386135,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819492632,11.01386135,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819492832,6.52416135,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819493023,6.23576135,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819493350,11.03646135,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819493952,10.29376135,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819494163,9.746,4227.4,4227.3,0.2006]
["bitfinex","ETHUSD",1755819494653,5.688,4227.4,4227.3,0.2006]
["bitfinex","ETHUSD",1755819494829,9.746,4227.4,4227.3,0.2006]
["bitfinex","ETHUSD",1755819495634,1.82,4228.0,4227.3,0.3235]
["bitfinex","ETHUSD",1755819495832,4.08255063,4227.9,4227.3,0.3235]
["bitfinex","ETHUSD",1755819496624,4.08255063,4227.9,4227.4,3.0]
["bitfinex","ETHUSD",1755819496829,4.08255063,4227.9,4227.8,0.1966]
["bitfinex","ETHUSD",1755819497327,1.82,4228.0,4227.8,0.1966]
["bitfinex","ETHUSD",1755819497328,5.69,4228.4,4227.8,0.1966]
["bitfinex","ETHUSD",1755819497650,5.878,4228.3,4227.8,0.1966]
["bitfinex","ETHUSD",1755819497844,1.82,4228.3,4227.8,0.1966]
["bitfinex","ETHUSD",1755819498047,1.82,4228.3,4227.8,0.767457]
["bitfinex","ETHUSD",1755819498250,1.82,4228.3,4228.0,3.0]
["bitfinex","ETHUSD",1755819498447,1.82,4228.3,4228.2,0.1966]
["bitfinex","ETHUSD",1755819498760,5.878,4228.3,4228.2,0.1966]
["bitfinex","ETHUSD",1755819499058,5.878,4228.3,4227.5,0.71129]
["bitfinex","ETHUSD",1755819499265,5.878,4228.3,4228.2,0.1966]
["bitfinex","ETHUSD",1755819499630,5.878,4228.3,4227.5,0.1229]
["bitfinex","ETHUSD",1755819501039,5.878,4228.3,4227.4,3.07682784]
["bitfinex","ETHUSD",1755819501245,0.02355063,4228.2,4227.3,0.004]
["bitfinex","ETHUSD",1755819501575,0.02355063,4228.2,4228.1,0.1966]
["bitfinex","ETHUSD",1755819501750,4.07955063,4228.2,4228.1,0.1966]
["bitfinex","ETHUSD",1755819502065,4.055,4228.2,4228.1,0.1966]
["bitfinex","ETHUSD",1755819502236,4.07855063,4228.2,4227.4,3.1229]
["bitfinex","ETHUSD",1755819502439,4.07855063,4228.2,4227.5,0.62038121]
["bitfinex","ETHUSD",1755819503435,4.07855063,4228.2,4227.6,2.36540443]
["bitfinex","ETHUSD",1755819503635,4.07855063,4228.2,4227.6,5.36539519]
["bitfinex","ETHUSD",1755819504036,4.07855063,4228.2,4227.6,3.0]
["bitfinex","ETHUSD",1755819504296,1.821,4228.3,4228.1,0.1966]
["bitfinex","ETHUSD",1755819504596,0.66,4228.1,4227.3,0.004]
["bitfinex","ETHUSD",1755819504764,0.313,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819504965,6.222,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819505198,6.6517,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819506381,7.31687,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819510591,22.15580665,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819511222,22.81580665,4227.4,4227.3,0.004]
["bitfinex","ETHUSD",1755819511735,0.66,4227.3,4225.8,0.02]
["bitfinex","ETHUSD",1755819511923,15.81193665,4226.9,4225.8,0.02]
["bitfinex","ETHUSD",1755819512126,22.25707628,4226.9,4225.8,0.02]
["bitfinex","ETHUSD",1755819512299,22.68677628,4226.9,4225.8,0.02]
["bitfinex","ETHUSD",1755819512791,0.66,4226.8,4225.8,0.02]
["bitfinex","ETHUSD",1755819512996,0.313,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755819513219,1.82,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755819513430,6.216,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755819514098,6.6457,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755819515142,7.31027,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755819519345,7.97027,4225.9,4225.8,0.02]
["bitfinex","ETHUSD",1755819520017,0.66,4225.6,4225.3,0.004]
["bitfinex","ETHUSD",1755819520218,0.9483,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1755819520438,5.0263,4225.4,4225.3,0.004]
["bitfinex","ETHUSD",1755819520642,6.32228818,4225.4,4224.8,0.02]
["bitfinex","ETHUSD",1755819520809,15.49893665,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755819521135,6.8473,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755819521544,7.3163,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755819522649,3.2383,4224.9,4224.8,0.02]
["bitfinex","ETHUSD",1755819522933,5.897,4224.9,4224.8,0.2166]
["bitfinex","ETHUSD",1755819523326,1.821,4224.9,4224.8,0.66116]
["bitfinex","ETHUSD",1755819523504,1.821,4224.9,4224.8,6.02813595]
["bitfinex","ETHUSD",1755819523505,5.899,4224.9,4224.8,6.02813595]
["bitfinex","ETHUSD",1755819523709,5.899,4224.9,4224.8,0.66116]
["bitfinex","ETHUSD",1755819524134,5.899,4224.9,4224.8,0.53826]
["bitfinex","ETHUSD",1755819524535,5.899,4224.9,4224.8,0.2166]
["bitfinex","ETHUSD",1755819526334,5.899,4224.9,4224.8,3.2166]
["bitfinex","ETHUSD",1755819526742,5.899,4224.9,4224.8,0.2166]
["bitfinex","ETHUSD",1755819527441,5.899,4224.9,4224.8,5.58357595]
["bitfinex","ETHUSD",1755819527812,5.895,4224.9,4224.8,5.58357595]
["bitfinex","ETHUSD",1755819528143,5.895,4224.9,4224.8,6.378642]
["bitfinex","ETHUSD",1755819528309,1.821,4224.9,4224.8,6.501542]
["bitfinex","ETHUSD",1755819528506,5.894,4224.9,4224.8,6.501542]
["bitfinex","ETHUSD",1755819528711,5.894,4224.9,4224.8,6.378642]
["bitfinex","ETHUSD",1755819528910,5.894,4224.9,4224.8,4.01166605]
["bitfinex","ETHUSD",1755819529123,5.894,4224.9,4224.8,3.2166]
["bitfinex","ETHUSD",1755819530964,5.894,4224.9,4224.8,5.58357595]
["bitfinex","ETHUSD",1755819531256,5.893,4224.9,4224.8,5.58357595]
["bitfinex","ETHUSD",1755819531457,1.821,4224.9,4224.8,5.70647595]
["bitfinex","ETHUSD",1755819531643,5.892,4224.9,4224.8,5.58357595]
["bitfinex","ETHUSD",1755819532367,5.892,4224.9,4224.8,3.2166]
["bitfinex","ETHUSD",1755819532965,5.892,4224.9,4224.8,5.58357595]
["bitfinex","ETHUSD",1755819533180,5.892,4224.9,4224.8,4.08521977]
["bitfinex","ETHUSD",1755819533538,5.892,4224.9,4224.8,3.2166]
["bitfinex","ETHUSD",1755819533539,5.891,4224.9,4224.8,3.2166]
["bitfinex","ETHUSD",1755819534146,5.891,4224.9,4224.8,3.02]
["bitfinex","ETHUSD",1755819535280,1.821,4224.9,4224.8,3.02]
["bitfinex","ETHUSD",1755819535446,5.889,4224.9,4224.8,3.02]
["bitfinex","ETHUSD",1755819536156,5.889,4224.9,4224.8,3.2166]
["bitfinex","ETHUSD",1755819536360,6.6463,4224.9,4224.8,3.02]
["bitfinex","ETHUSD",1755819537064,6.1773,4224.9,4224.8,3.02]
["bitfinex","ETHUSD",1755819537652,6.6463,4224.9,4224.8,3.02]
["bitfinex","ETHUSD",1755819537859,5.889,4224.9,4224.8,3.02]
["bitfinex","ETHUSD",1755819538035,5.889,4224.9,4224.8,3.2166]
["bitfinex","ETHUSD",1755819538936,5.878183,4224.9,4224.8,3.2166]
["bitfinex","ETHUSD",1755819539448,5.871183,4224.9,4224.8,5.58357595]
["bitfinex","ETHUSD",1755819539647,5.871183,4224.9,4224.8,6.21548878]
["bitfinex","ETHUSD",1755819539880,5.871183,4224.9,4224.8,6.33838878]
["bitfinex","ETHUSD",1755819539881,5.870183,4224.9,4224.8,6.33838878]
["bitfinex","ETHUSD",1755819540247,5.870183,4224.9,4224.8,6.21548878]
["bitfinex","ETHUSD",1755819540248,1.810183,4224.9,4224.8,6.21548878]
["bitfinex","ETHUSD",1755819540585,1.822,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1755819540770,5.883,4225.8,4225.7,5.56307182]
["bitfinex","ETHUSD",1755819540941,5.883,4225.8,4225.7,6.65603342]
["bitfinex","ETHUSD",1755819541269,6.6403,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819541472,6.6403,4225.8,4225.1,0.711807]
["bitfinex","ETHUSD",1755819541637,0.49255063,4225.7,4225.1,0.711807]
["bitfinex","ETHUSD",1755819541850,4.067,4225.6,4224.8,0.02]
["bitfinex","ETHUSD",1755819542056,0.02355063,4225.5,4224.8,2.38697072]
["bitfinex","ETHUSD",1755819542256,4.066,4225.4,4224.9,0.02366919]
["bitfinex","ETHUSD",1755819542556,1.822,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1755819542751,0.001,4225.8,4225.7,5.56307182]
["bitfinex","ETHUSD",1755819542988,0.001,4225.8,4225.7,5.68597182]
["bitfinex","ETHUSD",1755819544381,4.067,4225.8,4225.7,5.56307182]
["bitfinex","ETHUSD",1755819544582,4.067,4225.8,4225.7,3.1966]
["bitfinex","ETHUSD",1755819544770,4.8243,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819545690,0.001,4225.8,4225.7,3.1966]
["bitfinex","ETHUSD",1755819545990,4.068,4225.8,4225.7,5.88273182]
["bitfinex","ETHUSD",1755819546184,4.068,4225.8,4225.7,3.51626]
["bitfinex","ETHUSD",1755819546390,4.068,4225.8,4225.7,5.88273182]
["bitfinex","ETHUSD",1755819546885,4.068,4225.8,4225.7,3.51626]
["bitfinex","ETHUSD",1755819547492,4.068,4225.8,4225.7,5.88273182]
["bitfinex","ETHUSD",1755819547657,0.001,4225.8,4225.7,5.88273182]
["bitfinex","ETHUSD",1755819547863,4.069,4225.8,4225.7,5.88273182]
["bitfinex","ETHUSD",1755819548863,4.069,4225.8,4225.7,3.51626]
["bitfinex","ETHUSD",1755819549195,4.8193,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819552107,4.8263,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819553576,4.8223,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819555303,4.8213,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819555990,0.7513,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819556178,4.8223,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819557113,4.072,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819557412,4.3852,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819557617,4.8223,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819557909,4.071,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819558704,4.3842,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819558909,4.8203,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819561211,4.8173,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819561519,0.001,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819561687,4.8173,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819562088,5.29903,4225.8,4225.7,3.0]
["bitfinex","ETHUSD",1755819563288,5.29903,4225.8,4224.8,0.024]
["bitfinex","ETHUSD",1755819563486,0.46065063,4225.7,4224.8,0.024]
["bitfinex","ETHUSD",1755819563727,0.3132,4224.9,4224.8,0.024]
["bitfinex","ETHUSD",1755819563932,4.3792,4224.9,4224.8,0.024]
["bitfinex","ETHUSD",1755819564290,4.8163,4224.9,4224.8,0.024]
["bitfinex","ETHUSD",1755819566302,5.29793,4224.9,4224.8,0.024]
["bitfinex","ETHUSD",1755819573653,5.95793,4224.9,4224.8,0.024]
["bitfinex","ETHUSD",1755819574859,35.95793,4224.9,4224.8,0.024]
["bitfinex","ETHUSD",1755819576448,35.94893,4224.9,4224.8,0.024]
["bitfinex","ETHUSD",1755819577235,0.66,4224.8,4224.0,0.004]
["bitfinex","ETHUSD",1755819577450,15.82107357,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1755819577612,19.87607357,4224.1,4224.0,0.004]
["bitfinex","ETHUSD",1755819577812,0.66,4224.0,4222.8,0.088966]
["bitfinex","ETHUSD",1755819578008,6.36275063,4223.9,4222.8,0.088966]
["bitfinex","ETHUSD",1755819578213,0.02355063,4223.8,4222.8,0.088966]
["bitfinex","ETHUSD",1755819578413,4.71205506,4223.7,4222.8,0.088966]
["bitfinex","ETHUSD",1755819578613,0.48575063,4223.6,4222.2,0.1229]
["bitfinex","ETHUSD",1755819578861,4.056,4223.5,4222.2,0.1229]
["bitfinex","ETHUSD",1755819579078,4.056,4223.5,4222.2,0.2458]
["bitfinex","ETHUSD",1755819579079,0.02355063,4223.4,4222.2,0.2458]
["bitfinex","ETHUSD",1755819579219,4.055,4223.3,4222.2,0.2458]
["bitfinex","ETHUSD",1755819579454,0.02355063,4223.2,4222.2,0.2458]
["bitfinex","ETHUSD",1755819579792,5.876,4223.1,4222.2,0.2458]
["bitfinex","ETHUSD",1755819579979,0.02355063,4223.0,4222.2,0.2458]
["bitfinex","ETHUSD",1755819580300,4.055,4222.9,4222.2,0.2458]
["bitfinex","ETHUSD",1755819580455,0.02355063,4222.8,4222.2,0.2458]
["bitfinex","ETHUSD",1755819580661,0.02355063,4222.8,4222.7,0.1966]
["bitfinex","ETHUSD",1755819580900,4.053,4222.8,4222.7,0.1966]
["bitfinex","ETHUSD",1755819584871,4.3564,4222.8,4221.9,0.02768601]
["bitfinex","ETHUSD",1755819585058,0.02355063,4222.7,4221.9,0.02768601]
["bitfinex","ETHUSD",1755819585258,0.02355063,4222.7,4222.2,0.004]
["bitfinex","ETHUSD",1755819585717,0.02355063,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819586598,0.02355063,4222.7,4222.6,0.2006]
["bitfinex","ETHUSD",1755819586766,4.051,4222.7,4222.6,0.2006]
["bitfinex","ETHUSD",1755819587671,4.053,4222.7,4222.6,0.2006]
["bitfinex","ETHUSD",1755819587877,0.02355063,4222.9,4222.6,0.2006]
["bitfinex","ETHUSD",1755819588079,4.053,4222.7,4222.6,0.2006]
["bitfinex","ETHUSD",1755819588275,1.822,4223.2,4222.6,0.90406981]
["bitfinex","ETHUSD",1755819588506,5.89855063,4223.1,4222.6,0.2006]
["bitfinex","ETHUSD",1755819588667,6.88133646,4223.3,4222.6,0.2006]
["bitfinex","ETHUSD",1755819588668,5.876,4223.0,4222.6,0.2006]
["bitfinex","ETHUSD",1755819588865,0.02355063,4222.9,4222.6,0.2006]
["bitfinex","ETHUSD",1755819589587,5.876,4223.0,4222.6,0.2006]
["bitfinex","ETHUSD",1755819590016,4.056,4222.9,4222.6,0.2006]
["bitfinex","ETHUSD",1755819590522,4.055,4222.8,4222.7,3.14658153]
["bitfinex","ETHUSD",1755819590731,4.055,4222.8,4222.7,3.34318153]
["bitfinex","ETHUSD",1755819591087,4.055,4222.8,4222.7,0.1966]
["bitfinex","ETHUSD",1755819591930,1.822,4223.0,4222.7,0.1966]
["bitfinex","ETHUSD",1755819592134,4.055,4222.8,4222.7,0.1966]
["bitfinex","ETHUSD",1755819592427,4.055,4222.8,4222.6,0.004]
["bitfinex","ETHUSD",1755819593037,4.055,4222.8,4222.7,0.1966]
["bitfinex","ETHUSD",1755819593614,1.822,4223.0,4222.7,0.1966]
["bitfinex","ETHUSD",1755819594104,4.052,4222.9,4222.7,0.1966]
["bitfinex","ETHUSD",1755819594928,4.052,4222.9,4222.6,0.004]
["bitfinex","ETHUSD",1755819595430,4.052,4222.9,4222.8,0.1966]
["bitfinex","ETHUSD",1755819596231,1.822,4223.0,4222.8,0.1966]
["bitfinex","ETHUSD",1755819596438,1.822,4223.0,4222.8,0.45584897]
["bitfinex","ETHUSD",1755819596660,4.054,4222.9,4222.8,3.1966]
["bitfinex","ETHUSD",1755819597230,4.054,4222.9,4222.8,2.58837795]
["bitfinex","ETHUSD",1755819597558,4.053,4222.9,4222.8,3.22028096]
["bitfinex","ETHUSD",1755819597764,4.053,4222.9,4222.8,0.22028096]
["bitfinex","ETHUSD",1755819598352,4.053,4222.9,4222.8,3.1966]
["bitfinex","ETHUSD",1755819598529,4.053,4222.9,4222.8,6.44190239]
["bitfinex","ETHUSD",1755819598964,1.822,4223.0,4222.9,5.36804091]
["bitfinex","ETHUSD",1755819599176,1.822,4223.0,4222.9,0.1966]
["bitfinex","ETHUSD",1755819599359,5.875,4223.0,4222.9,0.1966]
["bitfinex","ETHUSD",1755819599745,5.875,4223.0,4222.9,0.908733]
["bitfinex","ETHUSD",1755819600290,1.822,4223.0,4222.9,3.60486247]
["bitfinex","ETHUSD",1755819600431,0.001,4223.7,4223.0,3.0]
["bitfinex","ETHUSD",1755819600779,0.001,4223.7,4223.6,6.22424845]
["bitfinex","ETHUSD",1755819601461,0.001,4223.7,4223.6,5.56424845]
["bitfinex","ETHUSD",1755819603973,4.058,4223.7,4223.6,5.56424845]
["bitfinex","ETHUSD",1755819604175,4.058,4223.7,4223.6,6.35744724]
["bitfinex","ETHUSD",1755819604471,4.058,4223.7,4223.6,3.0]
["bitfinex","ETHUSD",1755819604694,6.6456,4223.7,4223.0,2.36794416]
["bitfinex","ETHUSD",1755819604871,6.6456,4223.7,4223.0,5.36794416]
["bitfinex","ETHUSD",1755819605073,0.48575063,4223.6,4222.9,0.712133]
["bitfinex","ETHUSD",1755819605690,0.3034,4223.0,4222.6,0.004]
["bitfinex","ETHUSD",1755819605995,4.056,4222.9,4222.7,0.712179]
["bitfinex","ETHUSD",1755819606890,0.3034,4222.8,4222.7,0.712179]
["bitfinex","ETHUSD",1755819607090,0.3034,4222.8,4222.6,0.004]
["bitfinex","ETHUSD",1755819607497,0.3034,4222.8,4222.6,3.716216]
["bitfinex","ETHUSD",1755819607796,0.3034,4222.8,4222.6,0.004]
["bitfinex","ETHUSD",1755819608505,4.056,4222.9,4222.7,2.36815307]
["bitfinex","ETHUSD",1755819608689,4.056,4222.9,4222.8,3.0]
["bitfinex","ETHUSD",1755819608894,4.056,4222.9,4222.6,0.004]
["bitfinex","ETHUSD",1755819609778,4.056,4222.9,4222.6,2.39588724]
["bitfinex","ETHUSD",1755819610405,1.823,4223.7,4222.8,0.1966]
["bitfinex","ETHUSD",1755819610710,4.51415063,4223.6,4222.6,0.85164213]
["bitfinex","ETHUSD",1755819611010,4.4906,4223.6,4223.0,2.36795808]
["bitfinex","ETHUSD",1755819611304,4.4906,4223.6,4223.1,0.02367928]
["bitfinex","ETHUSD",1755819611462,4.055,4223.5,4223.3,2.36780484]
["bitfinex","ETHUSD",1755819611669,4.055,4223.5,4223.3,2.391483]
["bitfinex","ETHUSD",1755819611895,1.823,4223.7,4223.4,3.1966]
["bitfinex","ETHUSD",1755819612197,4.056,4223.6,4223.5,0.02367704]
["bitfinex","ETHUSD",1755819612382,4.055,4223.6,4223.5,3.02367704]
["bitfinex","ETHUSD",1755819612583,1.823,4223.7,4223.5,0.1966]
["bitfinex","ETHUSD",1755819612785,4.055,4223.6,4223.5,0.22027704]
["bitfinex","ETHUSD",1755819612985,4.055,4223.6,4223.5,3.1966]
["bitfinex","ETHUSD",1755819613189,4.005,4223.6,4223.5,3.22027704]
["bitfinex","ETHUSD",1755819613503,4.005,4223.6,4223.5,3.02367704]
["bitfinex","ETHUSD",1755819613703,4.054,4223.6,4223.3,5.36780407]
["bitfinex","ETHUSD",1755819614565,0.4366,4223.5,4223.3,3.0]
["bitfinex","ETHUSD",1755819614765,0.2927,4223.4,4223.3,3.0]
["bitfinex","ETHUSD",1755819615294,0.7293,4223.4,4223.3,3.0]
["bitfinex","ETHUSD",1755819615694,0.7293,4223.4,4222.6,0.004]
["bitfinex","ETHUSD",1755819615895,0.02355063,4223.3,4222.6,2.37218846]
["bitfinex","ETHUSD",1755819616101,4.051,4223.2,4222.6,3.71618]
["bitfinex","ETHUSD",1755819616462,0.4366,4223.1,4222.6,3.71618]
["bitfinex","ETHUSD",1755819616666,0.2927,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819616895,4.3457,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819617095,4.7823,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819618791,4.3457,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819619100,4.053,4222.7,4222.6,2.37220916]
["bitfinex","ETHUSD",1755819620102,1.822,4222.9,4222.6,1.06955613]
["bitfinex","ETHUSD",1755819620401,4.05,4222.8,4222.7,5.49105307]
["bitfinex","ETHUSD",1755819620601,4.05,4223.0,4222.8,2.36804277]
["bitfinex","ETHUSD",1755819620802,4.05,4223.0,4222.7,2.36814407]
["bitfinex","ETHUSD",1755819621104,4.05,4223.0,4222.6,0.004]
["bitfinex","ETHUSD",1755819621105,0.2927,4222.8,4222.6,0.004]
["bitfinex","ETHUSD",1755819621305,4.052,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819621504,4.7813,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819622807,6.6033,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819622970,2.5513,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819623176,6.6063,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819627603,7.26693,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819631138,3.21193,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819631439,7.26093,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819631598,6.6003,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819632302,5.871,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819632642,6.1637,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819632838,6.6003,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819633048,2.5513,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819633199,1.822,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819633397,5.87,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819633695,1.822,4222.7,4222.6,0.2006]
["bitfinex","ETHUSD",1755819633901,5.869,4222.7,4222.6,0.2006]
["bitfinex","ETHUSD",1755819634417,1.822,4222.7,4222.6,3.2006]
["bitfinex","ETHUSD",1755819634621,1.822,4222.7,4222.6,3.75749729]
["bitfinex","ETHUSD",1755819634813,5.869,4222.7,4222.6,3.75749729]
["bitfinex","ETHUSD",1755819635207,5.869,4222.7,4222.6,6.12570645]
["bitfinex","ETHUSD",1755819635613,1.822,4222.7,4222.6,6.24860645]
["bitfinex","ETHUSD",1755819635816,0.001,4223.6,4222.9,2.36801759]
["bitfinex","ETHUSD",1755819635817,1.822,4223.3,4222.9,2.36801759]
["bitfinex","ETHUSD",1755819636131,1.822,4223.3,4223.2,0.1966]
["bitfinex","ETHUSD",1755819636330,5.869,4223.3,4223.2,0.22027872]
["bitfinex","ETHUSD",1755819636531,5.869,4223.3,4222.6,0.68379729]
["bitfinex","ETHUSD",1755819636532,13.04303646,4223.3,4222.6,0.004]
["bitfinex","ETHUSD",1755819636698,0.02355063,4223.2,4222.6,0.004]
["bitfinex","ETHUSD",1755819636904,0.46015063,4223.2,4222.6,0.004]
["bitfinex","ETHUSD",1755819637447,0.2927,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819637598,4.36925063,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819637805,4.81065063,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819638025,4.7871,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819642437,4.7851,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819642919,5.26361,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819645252,4.048,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819645623,4.7963,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819647961,4.7973,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819653441,0.3069,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819653677,5.695,4223.2,4222.6,0.2006]
["bitfinex","ETHUSD",1755819653878,4.041,4223.1,4222.6,0.2006]
["bitfinex","ETHUSD",1755819654080,4.06455063,4223.1,4222.6,0.2006]
["bitfinex","ETHUSD",1755819654647,4.041,4223.1,4222.6,0.2006]
["bitfinex","ETHUSD",1755819654951,0.02355063,4223.0,4222.6,0.2006]
["bitfinex","ETHUSD",1755819655152,4.042,4222.9,4222.6,0.2006]
["bitfinex","ETHUSD",1755819656068,0.02355063,4222.8,4222.6,0.2006]
["bitfinex","ETHUSD",1755819656380,4.042,4222.7,4222.6,0.2006]
["bitfinex","ETHUSD",1755819656549,0.02355063,4223.1,4222.6,0.2006]
["bitfinex","ETHUSD",1755819656876,4.042,4223.0,4222.6,0.2006]
["bitfinex","ETHUSD",1755819657057,4.06355063,4222.9,4222.6,0.2006]
["bitfinex","ETHUSD",1755819657447,0.02355063,4222.9,4222.6,0.2006]
["bitfinex","ETHUSD",1755819657757,4.04,4222.8,4222.6,0.2006]
["bitfinex","ETHUSD",1755819659744,0.7483,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819660380,0.77185063,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819660544,0.7483,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819660749,0.77185063,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819660947,0.7483,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819661381,1.29108063,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819662504,4.037,4222.7,4222.6,0.2006]
["bitfinex","ETHUSD",1755819662997,4.037,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819663308,4.037,4222.7,4222.6,0.2006]
["bitfinex","ETHUSD",1755819663601,4.3439,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819663805,4.7853,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819664661,4.037,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819665310,4.3439,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819665512,4.7853,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819665676,4.037,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819665872,4.06055063,4222.7,4222.6,0.2006]
["bitfinex","ETHUSD",1755819666066,4.3439,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819666300,5.21969,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819666889,6.60073727,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819670525,6.60058075,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819671023,6.60052531,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819671623,36.60052531,4222.7,4222.6,0.004]
["bitfinex","ETHUSD",1755819673628,0.66,4222.6,4222.1,0.004]
["bitfinex","ETHUSD",1755819673811,7.84288091,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819674012,11.87988091,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819674327,12.34768091,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819676434,6.88228091,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819676733,11.21988091,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819676939,12.991869,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819677623,13.651869,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819679436,1.30418809,4222.2,4222.1,0.2006]
["bitfinex","ETHUSD",1755819679637,4.037,4222.2,4222.1,0.2006]
["bitfinex","ETHUSD",1755819680363,4.8054,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819681859,5.4654,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819690153,5.96728674,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819695461,6.18526137,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819695664,8.547401,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819697984,7.779001,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819698156,7.56102637,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819698677,8.29812637,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819699445,0.50188674,4222.2,4222.1,0.2006]
["bitfinex","ETHUSD",1755819699642,0.50188674,4222.2,4222.1,0.3235]
["bitfinex","ETHUSD",1755819699643,4.037,4222.2,4222.1,0.3235]
["bitfinex","ETHUSD",1755819700376,4.037,4222.2,4222.1,0.2006]
["bitfinex","ETHUSD",1755819700796,4.037,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819700953,6.61792809,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819701138,7.12032024,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819701776,2.34622024,4222.2,4222.1,0.2006]
["bitfinex","ETHUSD",1755819701979,4.53939215,4222.2,4222.1,0.2006]
["bitfinex","ETHUSD",1755819702187,0.50239215,4222.2,4222.1,0.2006]
["bitfinex","ETHUSD",1755819702342,4.037,4222.2,4222.1,0.2006]
["bitfinex","ETHUSD",1755819702545,4.53939215,4222.2,4222.1,0.2006]
["bitfinex","ETHUSD",1755819703475,0.50239215,4222.2,4222.1,0.2006]
["bitfinex","ETHUSD",1755819703676,4.037,4222.2,4222.1,0.2006]
["bitfinex","ETHUSD",1755819703988,4.53939215,4222.2,4222.1,0.2006]
["bitfinex","ETHUSD",1755819704146,4.037,4222.2,4222.1,0.2006]
["bitfinex","ETHUSD",1755819704789,4.037,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819704993,4.53938277,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819705172,4.5629334,4222.2,4222.1,0.2006]
["bitfinex","ETHUSD",1755819706261,4.037,4222.2,4222.1,0.2006]
["bitfinex","ETHUSD",1755819706888,4.3352,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819707098,2.39244971,4222.2,4222.1,0.2006]
["bitfinex","ETHUSD",1755819707299,1.822,4222.5,4222.1,0.3235]
["bitfinex","ETHUSD",1755819707479,4.037,4222.4,4222.2,0.14658433]
["bitfinex","ETHUSD",1755819707994,4.037,4222.4,4222.3,0.1966]
["bitfinex","ETHUSD",1755819709457,4.037,4222.4,4222.3,0.3195]
["bitfinex","ETHUSD",1755819710463,4.05955063,4222.4,4222.3,0.1966]
["bitfinex","ETHUSD",1755819711011,0.02355063,4222.4,4222.3,0.1966]
["bitfinex","ETHUSD",1755819711166,1.822,4222.5,4222.3,0.1966]
["bitfinex","ETHUSD",1755819711366,4.036,4222.4,4222.3,0.1966]
["bitfinex","ETHUSD",1755819711565,4.036,4222.4,4222.3,0.54861]
["bitfinex","ETHUSD",1755819711966,4.036,4222.4,4222.3,0.67151]
["bitfinex","ETHUSD",1755819712416,1.822,4222.5,4222.3,0.67151]
["bitfinex","ETHUSD",1755819712618,1.822,4222.5,4222.4,0.02368321]
["bitfinex","ETHUSD",1755819712770,5.858,4222.5,4222.4,0.3195]
["bitfinex","ETHUSD",1755819713114,5.858,4222.5,4222.4,1.031751]
["bitfinex","ETHUSD",1755819713316,5.858,4222.5,4222.4,0.908851]
["bitfinex","ETHUSD",1755819713632,5.858,4222.5,4222.4,0.3195]
["bitfinex","ETHUSD",1755819714110,5.858,4222.5,4222.4,0.908852]
["bitfinex","ETHUSD",1755819714111,1.822,4222.5,4222.4,0.908852]
["bitfinex","ETHUSD",1755819714309,5.858,4222.5,4222.4,0.3195]
["bitfinex","ETHUSD",1755819714668,1.822,4222.5,4222.4,0.3195]
["bitfinex","ETHUSD",1755819714899,5.858,4222.5,4222.4,0.1966]
["bitfinex","ETHUSD",1755819716751,1.822,4222.5,4222.4,0.1966]
["bitfinex","ETHUSD",1755819716924,5.857,4222.5,4222.4,0.3195]
["bitfinex","ETHUSD",1755819717238,1.822,4222.5,4222.4,6.09139653]
["bitfinex","ETHUSD",1755819717463,5.857,4222.5,4222.4,6.09139653]
["bitfinex","ETHUSD",1755819717848,0.001,4222.6,4222.4,6.09139653]
["bitfinex","ETHUSD",1755819717849,0.001,4222.6,4222.5,5.36826524]
["bitfinex","ETHUSD",1755819718055,0.001,4222.6,4222.5,2.68776524]
["bitfinex","ETHUSD",1755819718221,0.001,4222.6,4222.5,3.86548252]
["bitfinex","ETHUSD",1755819718561,0.001,4222.6,4222.5,6.84179987]
["bitfinex","ETHUSD",1755819719968,0.001,4222.6,4222.5,6.71889987]
["bitfinex","ETHUSD",1755819720265,0.001,4222.6,4222.5,6.84179987]
["bitfinex","ETHUSD",1755819721025,4.036,4222.6,4222.5,6.84179987]
["bitfinex","ETHUSD",1755819722352,0.001,4222.6,4222.5,6.71889987]
["bitfinex","ETHUSD",1755819722542,4.036,4222.6,4222.5,6.84179987]
["bitfinex","ETHUSD",1755819722944,4.036,4222.6,4222.5,7.55391787]
["bitfinex","ETHUSD",1755819723119,0.001,4222.6,4222.5,8.21391787]
["bitfinex","ETHUSD",1755819724240,0.001,4222.6,4222.5,8.09101787]
["bitfinex","ETHUSD",1755819724441,0.001,4222.6,4222.5,8.21391787]
["bitfinex","ETHUSD",1755819725634,0.001,4222.6,4222.5,8.09101787]
["bitfinex","ETHUSD",1755819725834,0.001,4222.6,4222.5,8.21391787]
["bitfinex","ETHUSD",1755819726579,0.001,4222.6,4222.5,8.09101787]
["bitfinex","ETHUSD",1755819727155,0.001,4222.6,4222.5,8.21391787]
["bitfinex","ETHUSD",1755819729446,0.001,4223.1,4223.0,3.02798484]
["bitfinex","ETHUSD",1755819729669,0.001,4223.1,4223.0,6.7878689]
["bitfinex","ETHUSD",1755819729868,0.001,4223.1,4223.0,6.76418906]
["bitfinex","ETHUSD",1755819730072,0.001,4223.1,4223.0,6.88708906]
["bitfinex","ETHUSD",1755819730787,0.001,4223.1,4223.0,6.76418906]
["bitfinex","ETHUSD",1755819731785,0.001,4223.1,4223.0,6.10418906]
["bitfinex","ETHUSD",1755819732184,0.001,4223.1,4223.0,6.19912106]
["bitfinex","ETHUSD",1755819733153,0.001,4223.1,4223.0,6.00252106]
["bitfinex","ETHUSD",1755819734273,0.001,4223.1,4223.0,6.85912106]
["bitfinex","ETHUSD",1755819738256,0.001,4223.1,4223.0,6.66252106]
["bitfinex","ETHUSD",1755819738455,0.7389,4223.1,4223.0,6.00252106]
["bitfinex","ETHUSD",1755819738688,0.7389,4223.1,4223.0,3.00252106]
["bitfinex","ETHUSD",1755819739157,0.001,4223.1,4223.0,3.00252106]
["bitfinex","ETHUSD",1755819739354,0.001,4223.1,4223.0,3.19912106]
["bitfinex","ETHUSD",1755819739660,0.001,4223.1,4223.0,6.2228009]
["bitfinex","ETHUSD",1755819739849,0.001,4223.1,4223.0,6.19912106]
["bitfinex","ETHUSD",1755819740066,0.001,4223.1,4223.0,6.85912106]
["bitfinex","ETHUSD",1755819746473,0.001,4223.1,4223.0,13.74140197]
["bitfinex","ETHUSD",1755819747384,0.001,4223.1,4223.0,17.77240197]
["bitfinex","ETHUSD",1755819751819,0.001,4223.5,4223.4,6.02776057]
["bitfinex","ETHUSD",1755819751984,0.001,4223.5,4223.4,6.50731988]
["bitfinex","ETHUSD",1755819752184,0.296,4223.5,4223.4,5.36776057]
["bitfinex","ETHUSD",1755819752615,0.7389,4223.5,4223.4,5.46269557]
["bitfinex","ETHUSD",1755819756336,0.7389,4223.5,4223.4,3.094935]
["bitfinex","ETHUSD",1755819756510,2.5599,4223.5,4223.4,0.094935]
["bitfinex","ETHUSD",1755819759137,3.91177315,4223.5,4223.4,0.094935]
["bitfinex","ETHUSD",1755819759634,3.91177315,4223.5,4222.6,0.004]
["bitfinex","ETHUSD",1755819759811,6.88228091,4222.8,4222.1,0.004]
["bitfinex","ETHUSD",1755819760004,0.311,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819760447,0.7591,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819760604,0.7591,4222.2,4222.1,0.098978]
["bitfinex","ETHUSD",1755819761926,4.7891,4222.2,4222.1,0.098978]
["bitfinex","ETHUSD",1755819762151,4.03,4222.2,4222.1,3.01898784]
["bitfinex","ETHUSD",1755819762447,4.03,4222.3,4222.2,2.36841894]
["bitfinex","ETHUSD",1755819762610,4.03,4222.3,4222.1,0.098978]
["bitfinex","ETHUSD",1755819762611,4.4781,4222.3,4222.1,0.098978]
["bitfinex","ETHUSD",1755819762941,0.7591,4222.2,4222.1,0.098978]
["bitfinex","ETHUSD",1755819763147,0.78265063,4222.2,4222.1,0.098978]
["bitfinex","ETHUSD",1755819763451,0.7591,4222.2,4222.1,0.098978]
["bitfinex","ETHUSD",1755819763646,0.78265063,4222.2,4222.1,0.098978]
["bitfinex","ETHUSD",1755819764746,1.95214378,4222.2,4222.1,0.098978]
["bitfinex","ETHUSD",1755819772016,7.66493154,4222.2,4222.1,0.098978]
["bitfinex","ETHUSD",1755819772217,7.64138091,4222.2,4222.1,0.098978]
["bitfinex","ETHUSD",1755819774226,0.311,4222.2,4222.1,0.098978]
["bitfinex","ETHUSD",1755819774427,4.7901,4222.2,4222.1,0.098978]
["bitfinex","ETHUSD",1755819774818,11.67238091,4222.2,4222.1,0.098978]
["bitfinex","ETHUSD",1755819775356,12.839619,4222.2,4222.1,0.098978]
["bitfinex","ETHUSD",1755819775928,5.95733809,4222.2,4222.1,0.098978]
["bitfinex","ETHUSD",1755819776128,11.67238091,4222.2,4222.1,0.098978]
["bitfinex","ETHUSD",1755819781772,11.67238091,4222.2,4222.1,0.004]
["bitfinex","ETHUSD",1755819785583,11.67238091,4222.2,4222.1,0.126978]
["bitfinex","ETHUSD",1755819787477,11.22428091,4222.2,4222.1,0.126978]
["bitfinex","ETHUSD",1755819787687,7.33038091,4222.2,4222.1,0.126978]
["bitfinex","ETHUSD",1755819787873,11.67238091,4222.2,4222.1,0.126978]
["bitfinex","ETHUSD",1755819788382,12.839619,4222.2,4222.1,0.126978]
["bitfinex","ETHUSD",1755819788953,1.92633809,4222.2,4222.1,0.126978]
["bitfinex","ETHUSD",1755819789301,4.03,4222.2,4222.1,3.441378]
["bitfinex","ETHUSD",1755819789580,4.03,4222.2,4222.1,0.441378]
["bitfinex","ETHUSD",1755819789966,6.88228091,4222.5,4222.1,0.441378]
["bitfinex","ETHUSD",1755819790174,6.88228091,4222.5,4222.2,3.0]
["bitfinex","ETHUSD",1755819790369,4.03,4222.4,4222.1,2.49542194]
["bitfinex","ETHUSD",1755819790573,6.88228091,4222.5,4222.1,0.15066289]
["bitfinex","ETHUSD",1755819790772,4.03,4222.4,4222.1,0.126978]
["bitfinex","ETHUSD",1755819790989,4.03,4222.4,4222.3,0.3144]
["bitfinex","ETHUSD",1755819791779,0.001,4222.6,4222.3,2.68272243]
["bitfinex","ETHUSD",1755819791953,4.03,4222.5,4222.4,5.36826745]
["bitfinex","ETHUSD",1755819792154,4.03,4222.5,4222.4,2.68266745]
["bitfinex","ETHUSD",1755819792488,0.001,4222.6,4222.4,2.68266745]
["bitfinex","ETHUSD",1755819792699,4.03,4222.5,4222.4,3.3949934]
["bitfinex","ETHUSD",1755819792896,0.001,4222.6,4222.5,5.36826524]
["bitfinex","ETHUSD",1755819793064,4.031,4222.6,4222.5,3.3144]
["bitfinex","ETHUSD",1755819794471,0.001,4222.6,4222.5,3.3144]
["bitfinex","ETHUSD",1755819794671,4.031,4222.6,4222.5,5.68266524]
["bitfinex","ETHUSD",1755819794992,0.001,4222.6,4222.5,5.68266524]
["bitfinex","ETHUSD",1755819795193,0.001,4222.6,4222.5,6.89287088]
["bitfinex","ETHUSD",1755819795194,4.031,4222.6,4222.5,6.89287088]
["bitfinex","ETHUSD",1755819795570,0.001,4222.6,4222.5,6.67107088]
["bitfinex","ETHUSD",1755819795797,0.001,4222.6,4222.5,6.89287088]
["bitfinex","ETHUSD",1755819795973,4.031,4222.6,4222.5,6.89287088]
["bitfinex","ETHUSD",1755819796864,0.001,4222.6,4222.5,6.89287088]
["bitfinex","ETHUSD",1755819797369,4.03,4222.6,4222.5,6.89287088]
["bitfinex","ETHUSD",1755819797777,4.03,4222.6,4222.5,4.30280564]
["bitfinex","ETHUSD",1755819798003,4.03,4222.6,4222.5,3.0]
["bitfinex","ETHUSD",1755819798208,4.03,4222.6,4222.4,3.08060493]
["bitfinex","ETHUSD",1755819798209,11.22583154,4222.6,4222.4,0.712289]
["bitfinex","ETHUSD",1755819798409,0.4722,4222.5,4222.4,0.712289]
["bitfinex","ETHUSD",1755819798566,0.78575063,4222.5,4222.4,0.712289]
["bitfinex","ETHUSD",1755819801914,0.7622,4222.5,4222.4,0.712289]
["bitfinex","ETHUSD",1755819802223,4.03,4222.6,4222.4,0.712289]
["bitfinex","ETHUSD",1755819802517,0.001,4222.6,4222.4,1.026689]
["bitfinex","ETHUSD",1755819802691,0.001,4222.6,4222.5,5.61374789]
["bitfinex","ETHUSD",1755819802891,4.029,4222.6,4222.5,6.80534337]
["bitfinex","ETHUSD",1755819803613,4.029,4222.6,4222.5,7.51750637]
["bitfinex","ETHUSD",1755819803988,4.029,4222.6,4222.5,7.29570637]
["bitfinex","ETHUSD",1755819804221,4.029,4222.6,4222.5,7.51750637]
["bitfinex","ETHUSD",1755819804430,0.001,4222.6,4222.5,7.51750637]
["bitfinex","ETHUSD",1755819804789,4.029,4222.6,4222.5,7.51750637]
["bitfinex","ETHUSD",1755819805318,0.001,4222.6,4222.5,7.52150637]
["bitfinex","ETHUSD",1755819805517,4.029,4222.6,4222.5,7.52150637]
["bitfinex","ETHUSD",1755819806136,4.029,4222.6,4222.5,7.29970637]
["bitfinex","ETHUSD",1755819809013,4.7912,4222.6,4222.5,0.716163]
["bitfinex","ETHUSD",1755819812150,6.88228091,4222.2,4221.8,0.02]
["bitfinex","ETHUSD",1755819812314,0.29,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755819812519,0.31355063,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755819812721,2.70695378,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755819812931,6.73395378,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755819813126,6.71040315,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755819813651,2.68340315,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755819813848,6.73395378,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755819814153,6.71040315,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755819815071,2.68340315,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755819815281,4.81375063,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755819815487,4.7902,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755819816982,4.318,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755819817153,4.81375063,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755819817475,4.7902,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755819817781,6.70914809,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755819821406,6.70914809,4221.9,4221.6,0.004]
["bitfinex","ETHUSD",1755819821708,0.66,4221.7,4220.9,0.095012]
["bitfinex","ETHUSD",1755819821871,8.01743154,4221.8,4220.8,0.02]
["bitfinex","ETHUSD",1755819821872,7.18198091,4221.0,4220.8,0.02]
["bitfinex","ETHUSD",1755819822066,5.87455063,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755819822264,7.90795315,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755819825061,3.42835315,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755819825279,0.02,4222.8,4221.8,2.36864791]
["bitfinex","ETHUSD",1755819825514,0.02,4222.8,4222.5,0.3001]
["bitfinex","ETHUSD",1755819825515,0.02355063,4222.7,4222.5,0.3001]
["bitfinex","ETHUSD",1755819825807,0.02355063,4222.7,4221.9,2.13450068]
["bitfinex","ETHUSD",1755819825808,5.863,4222.6,4221.9,0.471]
["bitfinex","ETHUSD",1755819826009,6.90583154,4222.5,4221.9,0.471]
["bitfinex","ETHUSD",1755819826180,5.863,4222.6,4222.5,0.3001]
["bitfinex","ETHUSD",1755819831328,1.824,4222.6,4222.5,6.7533185]
["bitfinex","ETHUSD",1755819831536,4.034,4222.6,4222.5,6.7533185]
["bitfinex","ETHUSD",1755819831741,4.034,4222.6,4222.5,7.4654585]
["bitfinex","ETHUSD",1755819832827,4.034,4222.6,4222.5,5.09719326]
["bitfinex","ETHUSD",1755819833027,4.034,4222.6,4222.5,7.4654585]
["bitfinex","ETHUSD",1755819834146,4.035,4222.6,4222.5,7.4654585]
["bitfinex","ETHUSD",1755819835757,4.035,4222.6,4222.5,6.9944585]
["bitfinex","ETHUSD",1755819836254,4.035,4222.6,4222.5,4.62619326]
["bitfinex","ETHUSD",1755819840713,4.035,4222.6,4222.5,4.32609326]
["bitfinex","ETHUSD",1755819840919,4.3347,4222.6,4222.5,4.32609326]
["bitfinex","ETHUSD",1755819841141,4.3347,4222.6,4222.5,3.71214]
["bitfinex","ETHUSD",1755819841346,4.035,4222.6,4222.5,4.01224]
["bitfinex","ETHUSD",1755819843729,4.3347,4222.6,4222.5,0.71214]
["bitfinex","ETHUSD",1755819843924,0.32425063,4222.6,4222.5,0.71214]
["bitfinex","ETHUSD",1755819844222,4.028,4222.6,4222.5,1.01224]
["bitfinex","ETHUSD",1755819844659,4.028,4222.6,4222.5,0.71214]
["bitfinex","ETHUSD",1755819844821,5.23161506,4222.6,4222.5,0.71214]
["bitfinex","ETHUSD",1755819845270,5.23161506,4222.6,4221.6,0.004]
["bitfinex","ETHUSD",1755819845555,0.02355063,4222.5,4221.8,3.08078145]
["bitfinex","ETHUSD",1755819845760,1.822,4222.4,4221.9,3.0]
["bitfinex","ETHUSD",1755819845955,0.02355063,4222.3,4221.8,0.71214]
["bitfinex","ETHUSD",1755819846156,0.2997,4221.9,4221.8,0.71214]
["bitfinex","ETHUSD",1755819846363,0.2997,4221.9,4221.6,0.004]
["bitfinex","ETHUSD",1755819846526,4.027,4221.8,4221.6,0.004]
["bitfinex","ETHUSD",1755819846728,0.2997,4221.7,4221.6,0.004]
["bitfinex","ETHUSD",1755819846928,0.32325063,4221.7,4221.6,0.004]
["bitfinex","ETHUSD",1755819847155,0.77485063,4221.7,4221.6,0.004]
["bitfinex","ETHUSD",1755819847964,1.25503569,4221.7,4221.6,0.004]
["bitfinex","ETHUSD",1755819848362,0.80343569,4221.7,4221.6,0.004]
["bitfinex","ETHUSD",1755819848572,0.32325063,4221.7,4221.6,0.004]
["bitfinex","ETHUSD",1755819850445,0.78055063,4221.7,4221.6,0.004]
["bitfinex","ETHUSD",1755819852660,0.32325063,4221.7,4221.6,0.004]
["bitfinex","ETHUSD",1755819855779,0.78055063,4221.7,4221.6,0.004]
["bitfinex","ETHUSD",1755819857754,0.78055063,4221.7,4221.1,0.004]
["bitfinex","ETHUSD",1755819857755,6.88509344,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755819858077,13.71470278,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755819858277,14.17200278,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755819864123,2.51150934,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755819864281,12.75964407,4221.2,4221.1,0.2908]
["bitfinex","ETHUSD",1755819864608,13.48449344,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755819864976,13.02719344,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755819865181,12.73609344,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755819865625,12.73609344,4221.2,4221.1,0.2908]
["bitfinex","ETHUSD",1755819865993,12.73609344,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755819865994,13.02719344,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755819866214,14.78721278,4221.2,4221.1,0.004]
["bitfinex","ETHUSD",1755819869791,15.44721278,4221.2,4220.8,0.02]
["bitfinex","ETHUSD",1755819870126,15.44721278,4221.2,4219.8,0.02]
["bitfinex","ETHUSD",1755819870127,0.66,4221.0,4219.8,0.02]
["bitfinex","ETHUSD",1755819870327,6.88509344,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755819870624,12.73609344,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755819870789,12.73609344,4219.9,4219.8,0.3068]
["bitfinex","ETHUSD",1755819870993,1.823,4219.9,4219.8,0.3068]
["bitfinex","ETHUSD",1755819871193,5.851,4219.9,4219.8,0.7414]
["bitfinex","ETHUSD",1755819872030,5.851,4219.9,4219.8,0.3068]
["bitfinex","ETHUSD",1755819873318,5.851,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755819873516,5.851,4219.9,4219.8,0.3108]
["bitfinex","ETHUSD",1755819874126,5.851,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819874532,5.851,4219.9,4219.8,0.3108]
["bitfinex","ETHUSD",1755819877605,5.851,4219.9,4219.8,0.7454]
["bitfinex","ETHUSD",1755819877940,12.73609344,4219.9,4219.8,0.3108]
["bitfinex","ETHUSD",1755819879055,14.32550278,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819879246,14.76810278,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819884171,14.76810278,4219.9,4219.8,0.7911]
["bitfinex","ETHUSD",1755819884172,5.851,4219.9,4219.8,0.7911]
["bitfinex","ETHUSD",1755819885155,5.851,4219.9,4219.8,0.3178]
["bitfinex","ETHUSD",1755819885355,5.851,4219.9,4219.8,0.7911]
["bitfinex","ETHUSD",1755819885557,6.6094,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819886340,7.11033256,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819886586,8.50987516,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819887666,9.16987516,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819887858,8.50987516,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819888367,14.6365686,4219.9,4219.8,0.3178]
["bitfinex","ETHUSD",1755819888667,8.70809344,4219.9,4219.8,0.3178]
["bitfinex","ETHUSD",1755819889064,12.73609344,4219.9,4219.8,0.3178]
["bitfinex","ETHUSD",1755819890386,5.851,4219.9,4219.8,0.3178]
["bitfinex","ETHUSD",1755819891191,6.1668,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819891389,6.6094,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819891564,6.82774,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819891764,6.51194,4219.9,4219.8,0.3178]
["bitfinex","ETHUSD",1755819891971,6.1668,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819892372,6.6094,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819892570,5.851,4219.9,4219.8,0.3178]
["bitfinex","ETHUSD",1755819893256,6.1668,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819894299,5.851,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819895297,6.7519,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819895515,7.1945,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819895811,22.09297403,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819896994,22.59453767,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819899901,18.12393767,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819900103,21.83613767,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755819900280,1.823,4219.9,4219.8,0.3178]
["bitfinex","ETHUSD",1755819900482,1.823,4219.9,4219.8,0.7911]
["bitfinex","ETHUSD",1755819900709,5.851,4219.9,4219.8,0.7911]
["bitfinex","ETHUSD",1755819901105,5.851,4219.9,4219.8,0.3178]
["bitfinex","ETHUSD",1755819902005,1.823,4219.9,4219.8,0.7911]
["bitfinex","ETHUSD",1755819902306,1.823,4219.9,4219.8,1.17021]
["bitfinex","ETHUSD",1755819902502,5.852,4219.9,4219.8,6.53999055]
["bitfinex","ETHUSD",1755819902708,1.823,4219.9,4219.8,6.53999055]
["bitfinex","ETHUSD",1755819902908,5.852,4219.9,4219.8,4.17021]
["bitfinex","ETHUSD",1755819903232,5.852,4219.9,4219.8,3.3178]
["bitfinex","ETHUSD",1755819903783,5.852,4219.9,4219.8,6.16088055]
["bitfinex","ETHUSD",1755819904000,1.823,4219.9,4219.8,6.16088055]
["bitfinex","ETHUSD",1755819904202,5.851,4219.9,4219.8,6.16088055]
["bitfinex","ETHUSD",1755819904404,1.823,4219.9,4219.8,6.16088055]
["bitfinex","ETHUSD",1755819904606,1.823,4219.9,4219.8,7.01395413]
["bitfinex","ETHUSD",1755819904896,1.824,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1755819905126,5.701,4221.6,4221.0,2.3691021]
["bitfinex","ETHUSD",1755819905297,5.86,4221.5,4221.1,0.4733]
["bitfinex","ETHUSD",1755819905527,0.02355063,4221.4,4221.1,0.4733]
["bitfinex","ETHUSD",1755819905727,0.02355063,4221.4,4221.3,0.2938]
["bitfinex","ETHUSD",1755819906044,4.035,4221.4,4221.3,3.2938]
["bitfinex","ETHUSD",1755819906225,1.824,4221.5,4221.3,1.33337614]
["bitfinex","ETHUSD",1755819906425,1.824,4221.5,4221.4,3.02368882]
["bitfinex","ETHUSD",1755819906642,5.859,4221.5,4221.4,2.68637118]
["bitfinex","ETHUSD",1755819906970,5.859,4221.5,4221.4,0.7671]
["bitfinex","ETHUSD",1755819907441,1.824,4221.5,4221.4,0.7671]
["bitfinex","ETHUSD",1755819907639,5.86,4221.5,4221.4,0.7671]
["bitfinex","ETHUSD",1755819907825,5.86,4221.5,4221.4,0.2938]
["bitfinex","ETHUSD",1755819909364,5.86,4221.5,4221.4,3.2938]
["bitfinex","ETHUSD",1755819909531,5.86,4221.5,4221.4,1.00814813]
["bitfinex","ETHUSD",1755819909733,5.86,4221.5,4221.4,3.7395]
["bitfinex","ETHUSD",1755819910265,5.86,4221.5,4221.4,2.66268236]
["bitfinex","ETHUSD",1755819910439,5.86,4221.5,4221.4,0.2938]
["bitfinex","ETHUSD",1755819910837,0.001,4221.5,4221.4,0.2938]
["bitfinex","ETHUSD",1755819911034,4.032,4221.5,4221.4,0.7395]
["bitfinex","ETHUSD",1755819911262,4.032,4221.5,4221.4,3.74292495]
["bitfinex","ETHUSD",1755819911263,0.001,4221.5,4221.4,3.74292495]
["bitfinex","ETHUSD",1755819911439,0.001,4221.5,4221.4,6.74292495]
["bitfinex","ETHUSD",1755819911768,0.001,4221.5,4221.4,6.71923613]
["bitfinex","ETHUSD",1755819912377,0.001,4221.5,4221.4,7.37923613]
["bitfinex","ETHUSD",1755819914076,0.001,4221.6,4221.5,6.02882624]
["bitfinex","ETHUSD",1755819914283,0.001,4221.6,4221.5,8.11243248]
["bitfinex","ETHUSD",1755819914442,1e-08,4221.8,4221.7,0.66]
["bitfinex","ETHUSD",1755819914642,0.001,4222.0,4221.9,3.02860181]
["bitfinex","ETHUSD",1755819914643,1e-08,4222.0,4221.9,3.02860181]
["bitfinex","ETHUSD",1755819914985,1.843,4222.8,4222.5,6.02826524]
["bitfinex","ETHUSD",1755819915276,0.02,4222.8,4222.5,7.53103511]
["bitfinex","ETHUSD",1755819915460,0.02,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1755819915639,0.02,4222.8,4222.7,5.66525307]
["bitfinex","ETHUSD",1755819915967,0.02,4222.8,4222.7,6.11095307]
["bitfinex","ETHUSD",1755819917003,0.02,4222.8,4222.5,1.91766287]
["bitfinex","ETHUSD",1755819917289,6.1747,4222.7,4222.1,2.3684676]
["bitfinex","ETHUSD",1755819917453,6.6261,4222.7,4222.2,3.712188]
["bitfinex","ETHUSD",1755819917649,6.6261,4222.7,4221.9,2.36860127]
["bitfinex","ETHUSD",1755819917995,6.6261,4222.7,4217.2,1.12717434]
["bitfinex","ETHUSD",1755819917996,0.02355063,4222.6,4221.4,2.97970701]
["bitfinex","ETHUSD",1755819918181,0.02355063,4222.6,4221.9,0.712249]
["bitfinex","ETHUSD",1755819918492,6.3124,4222.7,4222.0,0.02368545]
["bitfinex","ETHUSD",1755819918493,4.046,4222.5,4222.0,0.02368545]
["bitfinex","ETHUSD",1755819918674,4.046,4222.5,4222.0,2.392188]
["bitfinex","ETHUSD",1755819919057,4.046,4222.5,4222.0,0.02368545]
["bitfinex","ETHUSD",1755819919256,4.046,4222.5,4222.1,2.36848892]
["bitfinex","ETHUSD",1755819919582,4.046,4222.5,4222.1,0.49976788]
["bitfinex","ETHUSD",1755819919884,1.823,4222.7,4222.1,0.47608299]
["bitfinex","ETHUSD",1755819920053,4.06855063,4222.6,4221.7,3.0]
["bitfinex","ETHUSD",1755819920486,4.06855063,4222.6,4221.7,2.36869933]
["bitfinex","ETHUSD",1755819920672,4.06855063,4222.6,4221.6,0.712249]
["bitfinex","ETHUSD",1755819920871,4.06855063,4222.6,4221.7,2.36870154]
["bitfinex","ETHUSD",1755819921083,0.4514,4222.5,4221.8,2.3686441]
["bitfinex","ETHUSD",1755819921384,0.4514,4222.5,4221.9,3.30808931]
["bitfinex","ETHUSD",1755819921945,0.4514,4222.5,4221.9,0.30808931]
["bitfinex","ETHUSD",1755819922150,0.4514,4222.5,4221.7,2.36867036]
["bitfinex","ETHUSD",1755819922351,0.4514,4222.5,4221.7,3.0]
["bitfinex","ETHUSD",1755819922566,0.4514,4222.5,4221.8,2.36865698]
["bitfinex","ETHUSD",1755819922982,0.4514,4222.5,4221.9,2.36857574]
["bitfinex","ETHUSD",1755819923185,4.06855063,4222.6,4221.6,1.157949]
["bitfinex","ETHUSD",1755819923385,4.06855063,4222.6,4221.6,1.1280439]
["bitfinex","ETHUSD",1755819923386,0.4514,4222.5,4221.6,1.1280439]
["bitfinex","ETHUSD",1755819923549,0.02355063,4222.4,4221.1,2.36904158]
["bitfinex","ETHUSD",1755819923754,0.4514,4222.3,4221.3,2.36890776]
["bitfinex","ETHUSD",1755819923955,0.02355063,4222.2,4221.4,3.712344]
["bitfinex","ETHUSD",1755819924371,0.02355063,4222.2,4221.4,2.36885758]
["bitfinex","ETHUSD",1755819924585,0.4514,4222.1,4221.6,0.004]
["bitfinex","ETHUSD",1755819924764,4.06555063,4222.0,4221.6,0.004]
["bitfinex","ETHUSD",1755819924960,0.3137,4221.7,4221.6,0.004]
["bitfinex","ETHUSD",1755819926197,0.7651,4221.7,4221.6,0.004]
["bitfinex","ETHUSD",1755819931569,0.88287705,4221.7,4221.6,0.004]
["bitfinex","ETHUSD",1755819931866,0.66,4221.6,4220.8,0.02]
["bitfinex","ETHUSD",1755819932084,15.21217403,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755819932397,21.07317403,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755819932596,21.52457403,4220.9,4220.8,0.02]
["bitfinex","ETHUSD",1755819934818,30.66,4220.8,4219.4,0.003]
["bitfinex","ETHUSD",1755819934971,0.3137,4219.9,4219.4,0.003]
["bitfinex","ETHUSD",1755819935171,6.19625063,4219.9,4219.4,0.003]
["bitfinex","ETHUSD",1755819935438,6.6241,4219.9,4219.4,0.003]
["bitfinex","ETHUSD",1755819937713,6.6251,4219.9,4219.4,0.003]
["bitfinex","ETHUSD",1755819938924,2.1367,4219.9,4219.4,0.003]
["bitfinex","ETHUSD",1755819939227,5.86,4219.9,4219.8,0.7932]
["bitfinex","ETHUSD",1755819939407,5.86,4219.9,4219.8,0.3296]
["bitfinex","ETHUSD",1755819939723,1.823,4219.9,4219.8,6.16298055]
["bitfinex","ETHUSD",1755819939891,1.823,4219.9,4219.8,7.08164855]
["bitfinex","ETHUSD",1755819940096,5.86,4219.9,4219.8,7.08164855]
["bitfinex","ETHUSD",1755819940917,1.823,4220.5,4220.2,2.36955292]
["bitfinex","ETHUSD",1755819941106,1.823,4220.5,4219.8,4.711868]
["bitfinex","ETHUSD",1755819941107,1.823,4220.7,4220.4,0.3056]
["bitfinex","ETHUSD",1755819941319,4.041,4220.6,4220.5,5.83298751]
["bitfinex","ETHUSD",1755819941627,1.823,4220.7,4220.6,5.36933137]
["bitfinex","ETHUSD",1755819941796,5.864,4220.7,4220.6,3.13853137]
["bitfinex","ETHUSD",1755819941998,5.864,4220.7,4220.6,6.13853137]
["bitfinex","ETHUSD",1755819942518,5.864,4220.7,4220.6,3.3056]
["bitfinex","ETHUSD",1755819942901,6.161,4220.7,4220.6,3.0]
["bitfinex","ETHUSD",1755819943415,5.864,4220.7,4220.6,3.0]
["bitfinex","ETHUSD",1755819943621,5.863,4220.7,4220.6,3.3056]
["bitfinex","ETHUSD",1755819943790,5.863,4220.7,4220.6,5.67493137]
["bitfinex","ETHUSD",1755819943988,5.862,4220.7,4220.6,6.9893321]
["bitfinex","ETHUSD",1755819944728,5.863,4220.7,4220.6,6.9893321]
["bitfinex","ETHUSD",1755819945614,5.863,4220.7,4220.6,4.15640073]
["bitfinex","ETHUSD",1755819945801,5.863,4220.7,4220.6,3.3056]
["bitfinex","ETHUSD",1755819946005,5.863,4220.7,4220.6,3.0]
["bitfinex","ETHUSD",1755819947749,6.5931,4220.7,4220.6,3.0]
["bitfinex","ETHUSD",1755819947924,6.16,4220.7,4220.6,3.0]
["bitfinex","ETHUSD",1755819948843,6.16,4220.7,4220.6,3.3056]
["bitfinex","ETHUSD",1755819948844,1.823,4220.7,4220.6,3.3056]
["bitfinex","ETHUSD",1755819949042,5.861,4220.7,4220.6,6.46909137]
["bitfinex","ETHUSD",1755819949229,1.823,4221.4,4220.9,0.66]
["bitfinex","ETHUSD",1755819949431,1.823,4221.4,4220.8,2.3692191]
["bitfinex","ETHUSD",1755819949432,1.823,4221.4,4221.3,5.67453847]
["bitfinex","ETHUSD",1755819949747,5.863,4221.4,4221.3,6.13813847]
["bitfinex","ETHUSD",1755819949943,5.863,4221.4,4221.3,6.98885353]
["bitfinex","ETHUSD",1755819950239,1.823,4221.4,4221.3,6.98885353]
["bitfinex","ETHUSD",1755819950539,5.863,4221.4,4221.3,6.98885353]
["bitfinex","ETHUSD",1755819951239,4.04,4221.4,4221.3,6.98885353]
["bitfinex","ETHUSD",1755819954145,0.001,4221.7,4221.3,6.52525353]
["bitfinex","ETHUSD",1755819954349,0.001,4221.7,4221.6,6.02877013]
["bitfinex","ETHUSD",1755819954516,0.001,4221.7,4221.6,6.33437013]
["bitfinex","ETHUSD",1755819954714,0.001,4221.7,4221.6,6.79797013]
["bitfinex","ETHUSD",1755819955651,0.001,4221.7,4221.6,7.51019313]
["bitfinex","ETHUSD",1755819961467,0.001,4221.7,4221.6,7.04659313]
["bitfinex","ETHUSD",1755819961667,0.001,4221.7,4221.6,8.464714]
["bitfinex","ETHUSD",1755819961896,0.001,4221.7,4221.6,8.928314]
["bitfinex","ETHUSD",1755819962690,0.001,4221.7,4221.6,12.967314]
["bitfinex","ETHUSD",1755819964448,0.001,4221.7,4221.6,8.464714]
["bitfinex","ETHUSD",1755819964643,0.298,4221.7,4221.6,7.499114]
["bitfinex","ETHUSD",1755819964848,0.298,4221.7,4221.6,6.08099313]
["bitfinex","ETHUSD",1755819965079,0.7311,4221.7,4221.6,6.08099313]
["bitfinex","ETHUSD",1755819965386,0.298,4221.7,4221.6,5.36877013]
["bitfinex","ETHUSD",1755819965543,0.001,4221.7,4221.6,6.08108113]
["bitfinex","ETHUSD",1755819966569,0.7311,4221.7,4221.6,3.712311]
["bitfinex","ETHUSD",1755819966772,2.5531,4221.7,4220.6,0.004]
["bitfinex","ETHUSD",1755819966971,0.02355063,4221.6,4221.0,0.4331]
["bitfinex","ETHUSD",1755819967153,0.45665063,4221.6,4221.1,5.36904441]
["bitfinex","ETHUSD",1755819967353,0.297,4221.1,4221.0,2.36909054]
["bitfinex","ETHUSD",1755819968782,0.297,4221.1,4221.0,2.3927816]
["bitfinex","ETHUSD",1755819969515,0.7635,4221.1,4221.0,0.02369106]
["bitfinex","ETHUSD",1755819969803,0.02355063,4221.0,4220.6,0.004]
["bitfinex","ETHUSD",1755819970097,0.3,4220.7,4220.6,2.37333137]
["bitfinex","ETHUSD",1755819970297,0.3,4220.7,4220.6,0.004]
["bitfinex","ETHUSD",1755819970530,1.822,4220.9,4220.6,0.3061]
["bitfinex","ETHUSD",1755819970706,5.865,4220.9,4220.8,5.3692191]
["bitfinex","ETHUSD",1755819970869,5.865,4220.9,4220.6,0.3061]
["bitfinex","ETHUSD",1755819970870,1.822,4220.9,4220.6,5.37332927]
["bitfinex","ETHUSD",1755819971070,1.822,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1755819972500,1.822,4220.9,4220.8,5.3692191]
["bitfinex","ETHUSD",1755819973227,0.001,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1755819973372,5.866,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1755819974789,6.166,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1755819974977,2.123,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1755819975178,5.865,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1755819975379,6.165,4221.7,4221.5,3.0]
["bitfinex","ETHUSD",1755819975619,6.165,4221.7,4220.7,3.0]
["bitfinex","ETHUSD",1755819975819,0.4665,4221.6,4221.1,3.08143437]
["bitfinex","ETHUSD",1755819976019,5.865,4221.7,4221.2,5.36898977]
["bitfinex","ETHUSD",1755819976222,0.3,4221.3,4221.2,2.36898977]
["bitfinex","ETHUSD",1755819976527,0.4665,4221.5,4221.3,2.36892424]
["bitfinex","ETHUSD",1755819976992,0.7665,4221.4,4221.0,2.36910077]
["bitfinex","ETHUSD",1755819977188,0.4665,4221.3,4221.0,2.36910077]
["bitfinex","ETHUSD",1755819977413,0.4665,4221.3,4221.1,5.36904862]
["bitfinex","ETHUSD",1755819978121,0.3,4221.2,4221.1,5.36904862]
["bitfinex","ETHUSD",1755819978534,0.3,4221.2,4221.1,3.0]
["bitfinex","ETHUSD",1755819978837,0.7665,4221.2,4221.1,5.36905072]
["bitfinex","ETHUSD",1755819979040,0.3,4221.2,4221.1,3.0]
["bitfinex","ETHUSD",1755819979196,0.7665,4221.2,4220.9,2.36913324]
["bitfinex","ETHUSD",1755819979388,4.042,4221.1,4220.9,5.36913324]
["bitfinex","ETHUSD",1755819979591,0.3,4221.0,4220.9,5.36913324]
["bitfinex","ETHUSD",1755819979805,4.5085,4221.1,4220.9,5.36913324]
["bitfinex","ETHUSD",1755819980084,4.042,4221.1,4221.0,5.36910684]
["bitfinex","ETHUSD",1755819980286,0.4665,4221.4,4220.8,0.71647]
["bitfinex","ETHUSD",1755819980498,4.041,4221.3,4221.1,2.36903348]
["bitfinex","ETHUSD",1755819981119,0.3,4221.2,4221.1,2.36903348]
["bitfinex","ETHUSD",1755819982321,0.3,4221.2,4221.0,0.02369106]
["bitfinex","ETHUSD",1755819982521,0.3,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1755819982762,4.041,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1755819982966,4.341,4221.3,4221.0,2.36910684]
["bitfinex","ETHUSD",1755819983169,4.341,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1755819983474,4.039,4221.3,4220.9,0.712436]
["bitfinex","ETHUSD",1755819983622,1.823,4221.7,4221.2,0.3021]
["bitfinex","ETHUSD",1755819983820,0.001,4221.7,4221.6,3.02877013]
["bitfinex","ETHUSD",1755819984019,0.001,4221.7,4221.6,7.76082308]
["bitfinex","ETHUSD",1755819984242,1e-08,4221.8,4221.7,6.02871402]
["bitfinex","ETHUSD",1755819984452,1e-08,4221.8,4221.7,6.78581402]
["bitfinex","ETHUSD",1755819985046,1e-08,4221.8,4221.7,10.83381402]
["bitfinex","ETHUSD",1755819985472,1e-08,4222.3,4222.2,0.66]
["bitfinex","ETHUSD",1755819985654,1e-08,4222.3,4222.2,10.37853351]
["bitfinex","ETHUSD",1755819985826,0.001,4223.1,4222.7,2.36815307]
["bitfinex","ETHUSD",1755819986028,0.001,4223.1,4222.7,5.6939346]
["bitfinex","ETHUSD",1755819986256,0.001,4223.1,4222.7,6.12525307]
["bitfinex","ETHUSD",1755819986569,0.001,4223.1,4222.7,6.83724607]
["bitfinex","ETHUSD",1755819988503,0.001,4223.1,4222.7,11.54424607]
["bitfinex","ETHUSD",1755819988667,0.001,4223.1,4222.7,12.93549368]
["bitfinex","ETHUSD",1755819989000,0.001,4223.1,4222.7,8.88849368]
["bitfinex","ETHUSD",1755819989167,0.001,4223.1,4222.7,12.93249368]
["bitfinex","ETHUSD",1755819989797,0.001,4223.1,4222.7,12.47749368]
["bitfinex","ETHUSD",1755819990297,0.001,4223.1,4222.7,12.93249368]
["bitfinex","ETHUSD",1755819991557,0.001,4223.1,4222.7,13.10713488]
["bitfinex","ETHUSD",1755819992695,0.001,4223.1,4222.7,8.60813488]
["bitfinex","ETHUSD",1755819992905,0.001,4223.1,4222.7,12.65113488]
["bitfinex","ETHUSD",1755819993099,0.001,4223.1,4222.7,13.10613488]
["bitfinex","ETHUSD",1755819993820,0.001,4223.1,4222.7,12.65113488]
["bitfinex","ETHUSD",1755819994777,0.321,4222.8,4222.7,7.64603488]
["bitfinex","ETHUSD",1755819995192,0.321,4222.8,4222.7,8.30603488]
["bitfinex","ETHUSD",1755819995575,0.021,4222.8,4222.7,8.60813488]
["bitfinex","ETHUSD",1755819996305,0.021,4222.8,4222.7,8.30603488]
["bitfinex","ETHUSD",1755819996506,0.021,4222.8,4222.7,13.10413488]
["bitfinex","ETHUSD",1755819997388,0.021,4222.8,4222.7,8.60813488]
["bitfinex","ETHUSD",1755819997594,0.021,4222.8,4222.7,12.64913488]
["bitfinex","ETHUSD",1755819998105,0.021,4222.8,4222.7,13.11423488]
["bitfinex","ETHUSD",1755819998296,1e-08,4222.8,4222.7,29.45290488]
["bitfinex","ETHUSD",1755819999102,1e-08,4222.8,4222.7,27.48485588]
["bitfinex","ETHUSD",1755819999697,1e-08,4222.8,4222.7,21.60430888]
["bitfinex","ETHUSD",1755820000093,1e-08,4222.8,4222.7,18.01274288]
["bitfinex","ETHUSD",1755820000335,1e-08,4222.8,4222.7,17.54614288]
["bitfinex","ETHUSD",1755820001110,1e-08,4222.8,4222.7,13.11423488]
["bitfinex","ETHUSD",1755820001405,1e-08,4222.8,4222.7,9.07323488]
["bitfinex","ETHUSD",1755820001608,1e-08,4222.8,4222.7,12.64513488]
["bitfinex","ETHUSD",1755820002012,0.001,4223.3,4223.2,3.0278727]
["bitfinex","ETHUSD",1755820002214,0.001,4223.3,4223.2,10.67955997]
["bitfinex","ETHUSD",1755820002524,0.3018,4223.3,4223.2,10.36765997]
["bitfinex","ETHUSD",1755820002900,0.7557,4223.3,4223.2,10.36765997]
["bitfinex","ETHUSD",1755820003095,0.7557,4223.3,4223.2,6.33065997]
["bitfinex","ETHUSD",1755820004630,0.3018,4223.3,4223.2,7.04260697]
["bitfinex","ETHUSD",1755820005821,0.7557,4223.3,4223.2,7.04260697]
["bitfinex","ETHUSD",1755820006521,0.3018,4223.3,4223.2,7.04260697]
["bitfinex","ETHUSD",1755820006831,0.001,4223.3,4223.2,7.35450697]
["bitfinex","ETHUSD",1755820007137,0.001,4223.3,4223.2,11.38750697]
["bitfinex","ETHUSD",1755820010531,0.001,4223.3,4223.2,11.07560697]
["bitfinex","ETHUSD",1755820010700,0.3018,4223.3,4223.2,11.07560697]
["bitfinex","ETHUSD",1755820010997,0.3018,4223.3,4223.2,7.04260697]
["bitfinex","ETHUSD",1755820011197,0.7557,4223.3,4223.2,7.04260697]
["bitfinex","ETHUSD",1755820011431,0.7557,4223.3,4223.2,6.0798197]
["bitfinex","ETHUSD",1755820012435,0.001,4223.3,4223.2,7.0517197]
["bitfinex","ETHUSD",1755820012612,0.3018,4223.3,4223.2,6.7398197]
["bitfinex","ETHUSD",1755820012801,0.7557,4223.3,4223.2,6.7398197]
["bitfinex","ETHUSD",1755820013540,0.3018,4223.3,4223.2,6.7398197]
["bitfinex","ETHUSD",1755820014245,0.3018,4223.3,4223.2,8.05409627]
["bitfinex","ETHUSD",1755820016824,0.001,4223.3,4223.2,8.05409627]
["bitfinex","ETHUSD",1755820017650,0.001,4223.3,4223.2,8.36599627]
["bitfinex","ETHUSD",1755820018249,0.001,4223.3,4223.2,8.83109627]
["bitfinex","ETHUSD",1755820018830,0.001,4223.3,4223.2,8.36599627]
["bitfinex","ETHUSD",1755820019835,0.7557,4223.3,4223.2,8.05409627]
["bitfinex","ETHUSD",1755820020141,0.3018,4223.3,4223.2,8.05409627]
["bitfinex","ETHUSD",1755820020347,0.001,4223.3,4223.2,8.05409627]
["bitfinex","ETHUSD",1755820020574,0.001,4223.3,4223.2,8.36599627]
["bitfinex","ETHUSD",1755820021830,0.001,4223.3,4223.2,8.05409627]
["bitfinex","ETHUSD",1755820022166,0.3018,4223.3,4223.2,8.05409627]
["bitfinex","ETHUSD",1755820022366,0.7557,4223.3,4223.2,8.05409627]
["bitfinex","ETHUSD",1755820022573,0.7557,4223.3,4223.2,6.7398197]
["bitfinex","ETHUSD",1755820022874,0.7557,4223.3,4223.2,0.711947]
["bitfinex","ETHUSD",1755820023166,0.7557,4223.3,4223.2,6.0798197]
["bitfinex","ETHUSD",1755820024838,0.7557,4223.3,4223.2,3.711947]
["bitfinex","ETHUSD",1755820025633,0.7557,4223.3,4223.2,6.0798197]
["bitfinex","ETHUSD",1755820026890,0.001,4223.3,4223.2,7.89689943]
["bitfinex","ETHUSD",1755820027091,0.001,4223.3,4223.2,8.36199943]
["bitfinex","ETHUSD",1755820030397,0.001,4223.3,4223.2,10.86099943]
["bitfinex","ETHUSD",1755820030612,0.001,4223.3,4223.2,8.36199943]
["bitfinex","ETHUSD",1755820034428,1e-08,4223.5,4223.4,3.02776057]
["bitfinex","ETHUSD",1755820034631,0.001,4224.2,4223.9,0.66]
["bitfinex","ETHUSD",1755820034918,0.001,4224.2,4224.1,6.31946819]
["bitfinex","ETHUSD",1755820035075,0.001,4224.2,4224.1,16.91988619]
["bitfinex","ETHUSD",1755820035271,0.001,4224.2,4224.1,10.80806819]
["bitfinex","ETHUSD",1755820035476,0.001,4224.2,4224.1,17.50411543]
["bitfinex","ETHUSD",1755820036116,0.001,4224.2,4224.1,12.31955743]
["bitfinex","ETHUSD",1755820036693,0.001,4224.2,4224.1,11.56585743]
["bitfinex","ETHUSD",1755820036897,0.2939,4224.2,4224.1,11.66074243]
["bitfinex","ETHUSD",1755820037628,0.001,4224.2,4224.1,11.66074243]
["bitfinex","ETHUSD",1755820038278,0.001,4224.2,4224.1,11.95284243]
["bitfinex","ETHUSD",1755820038823,0.2939,4224.2,4224.1,11.66074243]
["bitfinex","ETHUSD",1755820039721,0.7607,4224.2,4224.1,7.63374243]
["bitfinex","ETHUSD",1755820039882,0.7607,4224.2,4224.1,6.97374243]
["bitfinex","ETHUSD",1755820040321,0.7607,4224.2,4224.1,7.63374243]
["bitfinex","ETHUSD",1755820040828,0.7607,4224.2,4224.1,4.63374243]
["bitfinex","ETHUSD",1755820042131,0.7607,4224.2,4224.1,0.094885]
["bitfinex","ETHUSD",1755820045209,0.001,4224.2,4224.1,0.094885]
["bitfinex","ETHUSD",1755820045408,0.2939,4224.2,4224.1,2.48592687]
["bitfinex","ETHUSD",1755820045597,0.7607,4224.2,4224.1,2.48592687]
["bitfinex","ETHUSD",1755820050794,0.7607,4224.2,4224.1,2.46225319]
["bitfinex","ETHUSD",1755820051795,0.2939,4224.2,4224.1,0.094885]
["bitfinex","ETHUSD",1755820051994,0.2939,4224.2,4223.2,0.004]
["bitfinex","ETHUSD",1755820051995,7.63637281,4224.2,4223.2,0.004]
["bitfinex","ETHUSD",1755820052332,6.87567281,4223.8,4223.5,2.36768938]
["bitfinex","ETHUSD",1755820052502,0.2929,4223.6,4223.4,2.36776057]
["bitfinex","ETHUSD",1755820052699,0.2929,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1755820053214,0.2929,4223.6,4223.4,0.712004]
["bitfinex","ETHUSD",1755820053215,0.7597,4223.6,4223.4,0.712004]
["bitfinex","ETHUSD",1755820053401,0.4668,4223.5,4223.2,0.004]
["bitfinex","ETHUSD",1755820053602,0.2929,4223.3,4223.2,0.716004]
["bitfinex","ETHUSD",1755820053803,0.7597,4223.3,4223.2,0.716004]
["bitfinex","ETHUSD",1755820054103,7.39378791,4223.3,4223.2,0.716004]
["bitfinex","ETHUSD",1755820054436,7.37023728,4223.3,4223.2,0.004]
["bitfinex","ETHUSD",1755820055018,14.24591009,4223.3,4223.2,0.004]
["bitfinex","ETHUSD",1755820056417,22.248369,4223.3,4223.2,0.004]
["bitfinex","ETHUSD",1755820057006,22.248369,4223.3,4223.1,0.004]
["bitfinex","ETHUSD",1755820057211,2.71518753,4223.2,4223.1,0.004]
["bitfinex","ETHUSD",1755820057410,3.00808753,4223.2,4223.1,0.004]
["bitfinex","ETHUSD",1755820058610,2.9845369,4223.2,4222.8,0.02]
["bitfinex","ETHUSD",1755820058809,0.4653,4223.1,4222.8,0.02]
["bitfinex","ETHUSD",1755820059042,0.3047,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755820059342,0.60653875,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755820059714,1.07183875,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755820059914,1.09538938,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755820061076,1.07183875,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755820061362,1.09538938,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755820062168,0.3047,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755820062374,0.02355063,4223.1,4222.8,0.3261]
["bitfinex","ETHUSD",1755820062536,4.027,4222.9,4222.8,0.3261]
["bitfinex","ETHUSD",1755820063144,0.02355063,4223.1,4222.8,0.3261]
["bitfinex","ETHUSD",1755820063384,1.821,4223.3,4223.0,3.0]
["bitfinex","ETHUSD",1755820063668,1.821,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1755820063867,1.821,4223.3,4223.2,6.1125727]
["bitfinex","ETHUSD",1755820063868,5.848,4223.3,4223.2,6.1125727]
["bitfinex","ETHUSD",1755820064070,4.027,4223.3,4223.2,6.1125727]
["bitfinex","ETHUSD",1755820064564,1.822,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1755820064766,5.85,4223.9,4223.8,5.67363634]
["bitfinex","ETHUSD",1755820064965,5.85,4223.9,4223.8,3.3061]
["bitfinex","ETHUSD",1755820065170,1.822,4223.9,4223.8,5.67363634]
["bitfinex","ETHUSD",1755820065369,1.822,4223.9,4223.8,6.91636243]
["bitfinex","ETHUSD",1755820065578,4.028,4223.9,4223.8,6.91636243]
["bitfinex","ETHUSD",1755820066341,4.028,4223.9,4223.8,6.47776243]
["bitfinex","ETHUSD",1755820066765,0.02355063,4224.4,4224.0,2.36742424]
["bitfinex","ETHUSD",1755820067062,4.029,4224.1,4224.0,5.69719848]
["bitfinex","ETHUSD",1755820067268,4.029,4224.1,4224.0,6.11212424]
["bitfinex","ETHUSD",1755820067564,4.029,4224.1,4224.0,6.82402624]
["bitfinex","ETHUSD",1755820067768,4.029,4224.1,4224.0,7.82359511]
["bitfinex","ETHUSD",1755820067963,0.001,4224.1,4224.0,7.82359511]
["bitfinex","ETHUSD",1755820069305,0.001,4224.1,4224.0,8.04499511]
["bitfinex","ETHUSD",1755820069452,0.001,4224.1,4224.0,8.48359511]
["bitfinex","ETHUSD",1755820070358,1e-08,4224.2,4224.1,6.02736819]
["bitfinex","ETHUSD",1755820070589,1e-08,4224.2,4224.1,8.54033076]
["bitfinex","ETHUSD",1755820074706,1e-08,4224.2,4224.1,12.56633076]
["bitfinex","ETHUSD",1755820076083,1e-08,4224.2,4224.1,12.66122476]
["bitfinex","ETHUSD",1755820077292,1e-08,4224.2,4224.1,8.19662476]
["bitfinex","ETHUSD",1755820081023,0.30470001,4224.2,4224.1,4.23052476]
["bitfinex","ETHUSD",1755820081317,1e-08,4224.2,4224.1,2.46226219]
["bitfinex","ETHUSD",1755820081617,0.77000001,4224.2,4224.1,5.46226219]
["bitfinex","ETHUSD",1755820082810,0.77000001,4224.2,4224.1,2.46226219]
["bitfinex","ETHUSD",1755820084423,0.77000001,4224.2,4224.1,2.48593587]
["bitfinex","ETHUSD",1755820084919,1e-08,4224.2,4224.1,4.67023299]
["bitfinex","ETHUSD",1755820086207,1e-08,4224.2,4224.1,4.23163299]
["bitfinex","ETHUSD",1755820086402,1e-08,4224.2,4224.1,4.67023299]
["bitfinex","ETHUSD",1755820088112,1e-08,4224.2,4224.1,4.23163299]
["bitfinex","ETHUSD",1755820088507,0.31160001,4224.2,4224.1,3.92553299]
["bitfinex","ETHUSD",1755820088829,0.77860001,4224.2,4224.1,3.12226219]
["bitfinex","ETHUSD",1755820089616,0.31160001,4224.2,4224.1,3.12226219]
["bitfinex","ETHUSD",1755820089920,0.31160001,4224.2,4224.1,2.46226219]
["bitfinex","ETHUSD",1755820090126,0.77860001,4224.2,4224.1,2.46226219]
["bitfinex","ETHUSD",1755820090612,0.77860001,4224.2,4224.1,0.094894]
["bitfinex","ETHUSD",1755820090813,0.77860001,4224.2,4224.1,5.46226219]
["bitfinex","ETHUSD",1755820091043,0.77860001,4224.2,4224.1,2.46226219]
["bitfinex","ETHUSD",1755820091848,0.77860001,4224.2,4224.1,2.48593587]
["bitfinex","ETHUSD",1755820092435,0.77860001,4224.2,4224.1,0.094894]
["bitfinex","ETHUSD",1755820093141,0.77860001,4224.2,4224.1,0.098894]
["bitfinex","ETHUSD",1755820093650,1.06221064,4224.2,4224.1,0.098894]
["bitfinex","ETHUSD",1755820094466,5.08621064,4224.2,4224.1,0.098894]
["bitfinex","ETHUSD",1755820094642,5.06266001,4224.2,4224.1,0.098894]
["bitfinex","ETHUSD",1755820095160,1.03866001,4224.2,4224.1,0.098894]
["bitfinex","ETHUSD",1755820095361,5.08621064,4224.2,4224.1,0.098894]
["bitfinex","ETHUSD",1755820095540,1.03866001,4224.2,4224.1,0.098894]
["bitfinex","ETHUSD",1755820095735,5.08621064,4224.2,4224.1,0.098894]
["bitfinex","ETHUSD",1755820095941,5.06266001,4224.2,4224.1,0.098894]
["bitfinex","ETHUSD",1755820097359,5.06266001,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820102248,1.03866001,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820102449,4.82615064,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820102748,4.80260001,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820104187,0.77860001,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820104389,4.82615064,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820104713,0.31160001,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820104978,0.02355064,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820105192,0.02355064,4224.2,4224.1,0.3196]
["bitfinex","ETHUSD",1755820105351,4.02400001,4224.2,4224.1,0.7847]
["bitfinex","ETHUSD",1755820105551,5.41075064,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820105754,5.38720001,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820106449,4.92020001,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820106648,4.60860001,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820106844,4.92020001,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820107085,5.38720001,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820107489,4.92120001,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820107852,1e-08,4224.2,4224.1,0.3196]
["bitfinex","ETHUSD",1755820108074,4.02400001,4224.2,4224.1,0.7847]
["bitfinex","ETHUSD",1755820108776,4.02400001,4224.2,4224.1,0.3196]
["bitfinex","ETHUSD",1755820108987,1e-08,4224.2,4224.1,3.3196]
["bitfinex","ETHUSD",1755820109154,4.02400001,4224.2,4224.1,0.3196]
["bitfinex","ETHUSD",1755820110990,4.02400001,4224.2,4224.1,1.031521]
["bitfinex","ETHUSD",1755820111149,4.35915064,4224.2,4224.1,0.715921]
["bitfinex","ETHUSD",1755820111354,6.17860546,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820111591,6.15505483,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820113580,5.68805483,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820114078,6.15505483,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820115809,2.13105483,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820116012,6.17860546,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820116195,6.15505483,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820119919,2.13105483,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820120119,6.17860546,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820120419,2.13105483,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820120615,6.17860546,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820120797,6.15505483,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820126034,2.13105483,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820126229,6.17860546,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820126437,6.15505483,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820129440,2.13105483,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820129641,6.17760546,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820129942,6.15405483,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820131239,5.68705483,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820132040,6.14435483,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820133805,4.02300001,4224.2,4224.1,6.14576819]
["bitfinex","ETHUSD",1755820134017,4.02300001,4224.2,4224.1,3.7784]
["bitfinex","ETHUSD",1755820134236,4.02300001,4224.2,4224.1,4.490313]
["bitfinex","ETHUSD",1755820134439,4.02300001,4224.2,4224.1,6.85768119]
["bitfinex","ETHUSD",1755820134440,1e-08,4224.2,4224.1,6.85768119]
["bitfinex","ETHUSD",1755820134807,4.02300001,4224.2,4224.1,6.85768119]
["bitfinex","ETHUSD",1755820135013,4.02300001,4224.2,4224.1,7.78019471]
["bitfinex","ETHUSD",1755820136058,4.02300001,4224.2,4224.1,5.41282652]
["bitfinex","ETHUSD",1755820136241,4.04655064,4224.2,4224.1,4.024113]
["bitfinex","ETHUSD",1755820136444,4.34535064,4224.2,4224.1,3.715913]
["bitfinex","ETHUSD",1755820136610,4.80265064,4224.2,4224.1,0.715913]
["bitfinex","ETHUSD",1755820136812,4.77910001,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820140731,4.32080001,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820141750,4.34435064,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820141951,5.69429385,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820142117,6.12804322,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820144218,6.63137943,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820146656,6.12804322,4224.2,4224.1,0.004]
["bitfinex","ETHUSD",1755820147351,6.12804322,4224.2,4223.8,0.712146]
["bitfinex","ETHUSD",1755820147352,6.84959566,4224.2,4223.8,0.712146]
["bitfinex","ETHUSD",1755820147516,6.87578141,4223.9,4223.6,0.004]
["bitfinex","ETHUSD",1755820147724,0.2988,4223.7,4223.6,0.004]
["bitfinex","ETHUSD",1755820147946,0.82534161,4223.7,4223.6,0.004]
["bitfinex","ETHUSD",1755820148125,1.28774161,4223.7,4223.6,0.004]
["bitfinex","ETHUSD",1755820148524,1.28774161,4223.7,4223.2,0.004]
["bitfinex","ETHUSD",1755820148731,6.87578141,4223.3,4223.2,0.004]
["bitfinex","ETHUSD",1755820148951,13.01948141,4223.3,4223.2,0.004]
["bitfinex","ETHUSD",1755820149257,13.48188141,4223.3,4223.2,0.004]
["bitfinex","ETHUSD",1755820150269,13.98431219,4223.3,4222.8,0.02]
["bitfinex","ETHUSD",1755820150430,6.87578141,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755820150630,11.98389769,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755820150845,12.44629769,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755820153154,4.80841628,4222.9,4222.8,0.3346]
["bitfinex","ETHUSD",1755820153354,6.87578141,4223.0,4222.8,0.3346]
["bitfinex","ETHUSD",1755820153548,4.04555063,4222.9,4222.8,0.3346]
["bitfinex","ETHUSD",1755820154339,5.694,4223.1,4222.8,0.3346]
["bitfinex","ETHUSD",1755820154537,4.04555063,4223.0,4222.8,0.7804]
["bitfinex","ETHUSD",1755820154774,1.822,4223.3,4222.9,0.4458]
["bitfinex","ETHUSD",1755820154958,1.822,4223.3,4222.9,1.09491387]
["bitfinex","ETHUSD",1755820155282,4.022,4223.2,4223.0,0.4458]
["bitfinex","ETHUSD",1755820155570,1.822,4223.3,4223.2,5.6824727]
["bitfinex","ETHUSD",1755820155740,5.844,4223.3,4223.2,5.6824727]
["bitfinex","ETHUSD",1755820155932,5.844,4223.3,4223.2,6.1282727]
["bitfinex","ETHUSD",1755820156138,1.822,4223.3,4223.2,6.97789733]
["bitfinex","ETHUSD",1755820156338,5.844,4223.3,4223.2,6.97789733]
["bitfinex","ETHUSD",1755820156977,1.822,4223.3,4223.2,6.97789733]
["bitfinex","ETHUSD",1755820157139,5.844,4223.3,4223.2,6.97789733]
["bitfinex","ETHUSD",1755820157338,21.01011503,4223.3,4222.8,0.02]
["bitfinex","ETHUSD",1755820157549,0.02355063,4223.2,4222.8,0.4658]
["bitfinex","ETHUSD",1755820157750,0.02355063,4223.2,4222.8,0.02]
["bitfinex","ETHUSD",1755820157949,0.2997,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755820158242,4.80765063,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755820158561,4.3217,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755820160081,4.3217,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820160945,0.2997,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820161257,4.3217,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820162288,4.3217,4222.9,4222.8,0.7844]
["bitfinex","ETHUSD",1755820162289,4.022,4222.9,4222.8,0.7844]
["bitfinex","ETHUSD",1755820162749,1.823,4223.3,4222.8,0.7844]
["bitfinex","ETHUSD",1755820162941,4.04555063,4223.2,4222.8,0.3386]
["bitfinex","ETHUSD",1755820163141,4.04555063,4223.2,4222.8,0.024]
["bitfinex","ETHUSD",1755820163678,4.022,4223.1,4222.8,0.024]
["bitfinex","ETHUSD",1755820163974,0.02355063,4223.0,4222.8,0.024]
["bitfinex","ETHUSD",1755820164178,1.823,4223.3,4222.9,0.3146]
["bitfinex","ETHUSD",1755820164388,4.04555063,4223.2,4222.9,0.3146]
["bitfinex","ETHUSD",1755820164558,4.04555063,4223.2,4222.8,0.024]
["bitfinex","ETHUSD",1755820164559,0.2997,4223.0,4222.8,0.024]
["bitfinex","ETHUSD",1755820164757,4.04555063,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820166180,0.02355063,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820166489,4.34525063,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820166853,4.80765063,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820167049,4.7841,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820167248,6.7491515,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820172246,6.2867515,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820173951,5.9870515,4222.9,4222.8,0.3386]
["bitfinex","ETHUSD",1755820174152,4.022,4222.9,4222.8,0.3386]
["bitfinex","ETHUSD",1755820174558,4.022,4222.9,4222.8,0.7844]
["bitfinex","ETHUSD",1755820174771,4.021,4222.9,4222.8,0.7844]
["bitfinex","ETHUSD",1755820175089,0.02355063,4223.2,4222.8,3.7844]
["bitfinex","ETHUSD",1755820175254,4.022,4223.1,4222.9,0.95111495]
["bitfinex","ETHUSD",1755820175460,4.022,4223.1,4223.0,0.7604]
["bitfinex","ETHUSD",1755820175973,0.02355063,4223.2,4223.0,0.3146]
["bitfinex","ETHUSD",1755820176178,4.021,4223.1,4222.9,0.712111]
["bitfinex","ETHUSD",1755820176354,0.68820569,4223.0,4222.9,0.712111]
["bitfinex","ETHUSD",1755820176557,0.68820569,4223.0,4222.8,0.024]
["bitfinex","ETHUSD",1755820176558,1.14680569,4223.0,4222.8,0.024]
["bitfinex","ETHUSD",1755820176874,4.4796,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820177188,4.5613,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820178287,19.44436064,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820178589,21.44747221,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820179995,17.92930925,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820180196,6.10581157,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820180395,2.52041157,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820180601,6.5649622,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820180901,6.54141157,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755820181132,6.54141157,4222.9,4222.3,0.004]
["bitfinex","ETHUSD",1755820181133,0.66,4222.6,4219.8,0.024]
["bitfinex","ETHUSD",1755820181271,0.66,4221.9,4219.9,0.4565]
["bitfinex","ETHUSD",1755820181467,41.4145888,4221.9,4220.8,0.119016]
["bitfinex","ETHUSD",1755820181787,14.88306064,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820181989,22.23584516,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820182166,3.57278452,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820182500,6.1366,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820183269,6.3796,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820184297,6.1366,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820184602,6.3796,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820185097,6.3816,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820185288,7.94153958,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820185493,7.64993958,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820185687,3.91603958,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820185998,7.96459021,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820186163,7.94103958,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820186806,3.91603958,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820186978,1.822,4220.9,4220.8,0.315]
["bitfinex","ETHUSD",1755820187176,1.822,4220.9,4220.8,0.7675]
["bitfinex","ETHUSD",1755820187397,5.847,4220.9,4220.8,0.315]
["bitfinex","ETHUSD",1755820187593,5.847,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820187594,6.5322,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820188119,6.4317,4220.9,4220.8,0.315]
["bitfinex","ETHUSD",1755820188297,5.847,4220.9,4220.8,0.315]
["bitfinex","ETHUSD",1755820189023,5.847,4220.9,4220.8,0.7675]
["bitfinex","ETHUSD",1755820189525,5.847,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820189737,5.9475,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820189914,6.3798,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820190105,8.50608606,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820190726,8.50608606,4220.9,4220.3,0.004]
["bitfinex","ETHUSD",1755820190896,0.45585063,4220.8,4220.3,0.004]
["bitfinex","ETHUSD",1755820191226,4.1318,4220.7,4220.3,0.004]
["bitfinex","ETHUSD",1755820191391,0.1038,4220.7,4220.3,0.004]
["bitfinex","ETHUSD",1755820191588,0.02355063,4220.8,4220.6,0.7475]
["bitfinex","ETHUSD",1755820191821,4.029,4220.7,4220.6,0.7475]
["bitfinex","ETHUSD",1755820192022,4.028,4220.7,4220.6,0.7475]
["bitfinex","ETHUSD",1755820192234,1.822,4220.9,4220.6,0.84653]
["bitfinex","ETHUSD",1755820192390,4.05455063,4220.8,4220.6,0.39403]
["bitfinex","ETHUSD",1755820193795,1.822,4220.9,4220.7,3.4525]
["bitfinex","ETHUSD",1755820193992,1.822,4220.9,4220.8,0.7435]
["bitfinex","ETHUSD",1755820194197,5.855,4220.9,4220.8,0.7435]
["bitfinex","ETHUSD",1755820195129,1.822,4220.9,4220.8,0.7435]
["bitfinex","ETHUSD",1755820195330,5.855,4220.9,4220.8,0.7435]
["bitfinex","ETHUSD",1755820196338,5.855,4220.9,4220.8,0.291]
["bitfinex","ETHUSD",1755820198132,5.855,4220.9,4220.8,0.7435]
["bitfinex","ETHUSD",1755820199535,5.855,4220.9,4220.8,0.291]
["bitfinex","ETHUSD",1755820199727,1.822,4220.9,4220.8,0.291]
["bitfinex","ETHUSD",1755820199922,5.852,4220.9,4220.8,0.291]
["bitfinex","ETHUSD",1755820200122,1.822,4220.9,4220.8,0.291]
["bitfinex","ETHUSD",1755820200324,5.852,4220.9,4220.7,0.712545]
["bitfinex","ETHUSD",1755820200507,5.852,4220.9,4220.8,0.291]
["bitfinex","ETHUSD",1755820200703,1.823,4221.6,4220.9,0.66]
["bitfinex","ETHUSD",1755820200938,1.823,4221.6,4221.5,5.65982624]
["bitfinex","ETHUSD",1755820201339,1.823,4221.6,4221.5,6.11232624]
["bitfinex","ETHUSD",1755820201544,5.855,4221.6,4221.5,6.11232624]
["bitfinex","ETHUSD",1755820202115,5.855,4221.6,4221.5,6.82466224]
["bitfinex","ETHUSD",1755820202537,1.823,4221.6,4221.5,6.82466224]
["bitfinex","ETHUSD",1755820202716,5.854,4221.6,4221.5,7.74402183]
["bitfinex","ETHUSD",1755820203749,4.031,4221.6,4221.5,7.74402183]
["bitfinex","ETHUSD",1755820204446,0.001,4221.7,4221.6,5.36877013]
["bitfinex","ETHUSD",1755820204646,0.001,4221.7,4221.6,6.11227013]
["bitfinex","ETHUSD",1755820204815,4.03,4221.7,4221.6,6.11227013]
["bitfinex","ETHUSD",1755820205017,0.001,4221.7,4221.6,8.0204427]
["bitfinex","ETHUSD",1755820205213,4.03,4221.7,4221.6,8.0204427]
["bitfinex","ETHUSD",1755820205457,4.03,4221.7,4221.6,1.99167257]
["bitfinex","ETHUSD",1755820205752,4.03,4221.7,4221.6,6.11227013]
["bitfinex","ETHUSD",1755820206360,4.03,4221.7,4221.6,3.291]
["bitfinex","ETHUSD",1755820206535,4.03,4221.7,4221.6,5.65977013]
["bitfinex","ETHUSD",1755820208067,4.03,4221.7,4221.6,3.0]
["bitfinex","ETHUSD",1755820208248,4.03,4221.7,4221.6,5.36877013]
["bitfinex","ETHUSD",1755820208444,4.03,4221.7,4221.6,5.67247013]
["bitfinex","ETHUSD",1755820209055,4.03,4221.7,4221.6,3.3037]
["bitfinex","ETHUSD",1755820209772,4.03,4221.7,4221.6,5.67247013]
["bitfinex","ETHUSD",1755820210278,4.03,4221.7,4221.6,3.3037]
["bitfinex","ETHUSD",1755820210577,4.03,4221.7,4221.6,5.67247013]
["bitfinex","ETHUSD",1755820212485,4.03,4221.7,4221.6,3.0]
["bitfinex","ETHUSD",1755820213370,4.03,4221.7,4221.6,5.36877013]
["bitfinex","ETHUSD",1755820213573,4.03,4221.7,4221.6,3.0]
["bitfinex","ETHUSD",1755820213743,4.03,4221.7,4221.6,5.67247013]
["bitfinex","ETHUSD",1755820214270,0.001,4221.7,4221.6,5.67247013]
["bitfinex","ETHUSD",1755820214588,4.025,4221.7,4221.6,5.67247013]
["bitfinex","ETHUSD",1755820215140,0.001,4221.7,4221.6,6.4766052]
["bitfinex","ETHUSD",1755820215339,4.024,4221.7,4221.6,8.3055762]
["bitfinex","ETHUSD",1755820215778,0.001,4221.7,4221.6,8.3055762]
["bitfinex","ETHUSD",1755820216842,0.001,4221.7,4221.6,7.8488762]
["bitfinex","ETHUSD",1755820217040,0.001,4221.7,4221.6,8.3055762]
["bitfinex","ETHUSD",1755820222186,0.001,4222.2,4221.9,2.36856397]
["bitfinex","ETHUSD",1755820222370,0.001,4222.2,4222.1,0.3037]
["bitfinex","ETHUSD",1755820222769,0.001,4222.2,4222.1,6.12888961]
["bitfinex","ETHUSD",1755820223158,0.001,4222.2,4222.1,5.67218961]
["bitfinex","ETHUSD",1755820223358,0.001,4222.2,4222.1,6.12888961]
["bitfinex","ETHUSD",1755820225160,0.001,4222.2,4222.1,6.22383461]
["bitfinex","ETHUSD",1755820225388,0.001,4222.2,4222.1,7.63524725]
["bitfinex","ETHUSD",1755820226204,0.001,4222.2,4222.1,7.83854725]
["bitfinex","ETHUSD",1755820226650,0.001,4222.2,4222.1,0.094945]
["bitfinex","ETHUSD",1755820226651,6.5723,4222.2,4222.1,0.094945]
["bitfinex","ETHUSD",1755820226854,6.5723,4222.2,4221.3,2.36889553]
["bitfinex","ETHUSD",1755820227055,0.46005063,4222.1,4221.4,0.712312]
["bitfinex","ETHUSD",1755820227254,0.2908,4221.5,4221.4,0.712312]
["bitfinex","ETHUSD",1755820227485,0.2908,4221.5,4221.4,3.08119436]
["bitfinex","ETHUSD",1755820227701,0.7273,4221.5,4221.4,3.08119436]
["bitfinex","ETHUSD",1755820227863,0.7273,4221.5,4221.4,3.712312]
["bitfinex","ETHUSD",1755820228069,0.7273,4221.5,4221.4,1.55734091]
["bitfinex","ETHUSD",1755820228276,0.7273,4221.5,4221.1,2.36903775]
["bitfinex","ETHUSD",1755820228477,0.7273,4221.5,4221.3,2.36892891]
["bitfinex","ETHUSD",1755820228679,0.2908,4221.5,4221.3,3.08126214]
["bitfinex","ETHUSD",1755820228882,0.4365,4221.4,4221.3,3.712326]
["bitfinex","ETHUSD",1755820229083,0.7273,4221.4,4221.3,6.08126447]
["bitfinex","ETHUSD",1755820229289,0.7273,4221.4,4221.3,6.92629541]
["bitfinex","ETHUSD",1755820231262,4.022,4221.7,4221.4,3.0]
["bitfinex","ETHUSD",1755820231461,4.022,4221.7,4221.4,2.36888236]
["bitfinex","ETHUSD",1755820231462,0.2908,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1755820231688,0.2908,4221.5,4221.3,0.712326]
["bitfinex","ETHUSD",1755820232166,0.2908,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1755820232771,0.7273,4221.5,4221.3,0.712326]
["bitfinex","ETHUSD",1755820232982,0.7273,4221.5,4220.8,0.024]
["bitfinex","ETHUSD",1755820232983,2.28205063,4221.4,4220.8,0.024]
["bitfinex","ETHUSD",1755820233183,0.2908,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820233388,4.3128,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820233796,4.7493,4220.9,4220.8,0.024]
["bitfinex","ETHUSD",1755820237212,4.7493,4220.9,4220.4,2.34742918]
["bitfinex","ETHUSD",1755820237408,4.3128,4220.9,4220.5,2.36935407]
["bitfinex","ETHUSD",1755820237612,0.4365,4220.8,4220.4,2.36942844]
["bitfinex","ETHUSD",1755820238002,0.4365,4220.8,4220.3,0.716486]
["bitfinex","ETHUSD",1755820238181,0.4365,4220.8,4220.4,2.36939611]
["bitfinex","ETHUSD",1755820238381,4.022,4220.9,4220.4,2.36939611]
["bitfinex","ETHUSD",1755820238581,4.022,4220.9,4220.4,2.36944365]
["bitfinex","ETHUSD",1755820238582,0.2995,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1755820239694,0.2995,4220.5,4220.3,0.716486]
["bitfinex","ETHUSD",1755820239900,0.2995,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1755820240103,4.3215,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1755820240310,4.022,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1755820240614,0.4622,4220.8,4220.6,2.36931519]
["bitfinex","ETHUSD",1755820240912,0.02355063,4221.3,4220.7,2.67313813]
["bitfinex","ETHUSD",1755820241118,4.022,4221.2,4221.0,2.36910553]
["bitfinex","ETHUSD",1755820241481,4.022,4221.1,4221.0,2.36910553]
["bitfinex","ETHUSD",1755820241693,4.3215,4221.1,4220.8,5.36921675]
["bitfinex","ETHUSD",1755820242113,4.3215,4221.1,4220.8,3.0]
["bitfinex","ETHUSD",1755820242411,2.2842,4221.4,4221.1,2.3690279]
["bitfinex","ETHUSD",1755820242613,0.2995,4221.2,4220.7,0.712429]
["bitfinex","ETHUSD",1755820242785,0.2995,4221.2,4220.7,3.08169576]
["bitfinex","ETHUSD",1755820242976,0.2995,4221.2,4220.9,2.36912374]
["bitfinex","ETHUSD",1755820243292,0.2995,4221.2,4221.0,2.36910227]
["bitfinex","ETHUSD",1755820243687,0.2995,4221.2,4220.9,2.36915893]
["bitfinex","ETHUSD",1755820243895,0.4622,4221.1,4220.7,0.712429]
["bitfinex","ETHUSD",1755820244092,0.2995,4220.8,4220.7,0.712429]
["bitfinex","ETHUSD",1755820244817,0.2995,4220.8,4220.2,0.17839258]
["bitfinex","ETHUSD",1755820244818,4.7837,4220.8,4220.2,0.17839258]
["bitfinex","ETHUSD",1755820245012,0.02355063,4220.7,4220.2,2.54791243]
["bitfinex","ETHUSD",1755820245191,0.02355063,4220.7,4220.3,2.37349979]
["bitfinex","ETHUSD",1755820245192,0.2995,4220.4,4220.3,2.37349979]
["bitfinex","ETHUSD",1755820245715,4.3215,4220.4,4220.3,5.37349979]
["bitfinex","ETHUSD",1755820246222,0.2995,4220.4,4220.3,3.004]
["bitfinex","ETHUSD",1755820246422,4.3215,4220.4,4220.3,5.37349979]
["bitfinex","ETHUSD",1755820246810,4.3215,4220.4,4220.3,3.004]
["bitfinex","ETHUSD",1755820247008,4.3215,4220.4,4220.3,5.37349979]
["bitfinex","ETHUSD",1755820248003,0.2995,4220.4,4220.3,3.004]
["bitfinex","ETHUSD",1755820248202,4.3215,4220.4,4220.3,5.37349979]
["bitfinex","ETHUSD",1755820249096,4.3215,4220.4,4220.3,3.004]
["bitfinex","ETHUSD",1755820249425,4.3215,4220.4,4220.3,5.37349979]
["bitfinex","ETHUSD",1755820249916,4.3215,4220.4,4220.3,3.004]
["bitfinex","ETHUSD",1755820250118,4.3215,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755820250119,4.7837,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755820251494,5.44437,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755820251697,12.33337999,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755820252521,5.44437,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755820256246,1.42237,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755820256422,4.80725063,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755820256726,4.7837,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755820256927,0.7617,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755820257100,4.80725063,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755820257429,4.7837,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755820257727,5.44437,4220.4,4220.3,0.004]
["bitfinex","ETHUSD",1755820260308,1.823,4220.6,4220.3,0.3079]
["bitfinex","ETHUSD",1755820260526,4.023,4220.5,4220.4,3.4647]
["bitfinex","ETHUSD",1755820260703,4.023,4220.5,4220.4,3.13804365]
["bitfinex","ETHUSD",1755820260909,4.023,4220.5,4220.4,0.7686]
["bitfinex","ETHUSD",1755820261236,4.023,4220.5,4220.4,6.13804365]
["bitfinex","ETHUSD",1755820261442,1.823,4220.6,4220.5,6.02938751]
["bitfinex","ETHUSD",1755820261621,1.823,4220.6,4220.5,6.33328751]
["bitfinex","ETHUSD",1755820261622,5.846,4220.6,4220.5,6.33328751]
["bitfinex","ETHUSD",1755820261937,4.023,4220.6,4220.5,6.79798751]
["bitfinex","ETHUSD",1755820262441,0.001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1755820262659,4.024,4220.9,4220.8,6.61352259]
["bitfinex","ETHUSD",1755820262858,4.024,4220.9,4220.8,7.7145304]
["bitfinex","ETHUSD",1755820264762,0.001,4220.9,4220.8,7.7145304]
["bitfinex","ETHUSD",1755820267730,0.001,4220.9,4220.8,7.89019321]
["bitfinex","ETHUSD",1755820269664,0.001,4221.3,4221.2,3.02899459]
["bitfinex","ETHUSD",1755820269869,0.001,4221.3,4221.2,6.96598399]
["bitfinex","ETHUSD",1755820270162,0.001,4221.3,4221.2,6.94229405]
["bitfinex","ETHUSD",1755820270353,0.001,4221.3,4221.2,7.40099405]
["bitfinex","ETHUSD",1755820271366,0.02,4221.8,4221.7,3.02871402]
["bitfinex","ETHUSD",1755820271665,0.02,4221.8,4221.7,6.36280116]
["bitfinex","ETHUSD",1755820271862,0.02,4221.8,4221.7,7.67097306]
["bitfinex","ETHUSD",1755820272250,0.02,4221.8,4221.7,7.76591806]
["bitfinex","ETHUSD",1755820272765,0.001,4222.3,4222.1,3.02848961]
["bitfinex","ETHUSD",1755820272974,1.824,4222.6,4222.2,0.66]
["bitfinex","ETHUSD",1755820272975,0.001,4222.6,4222.2,0.66]
["bitfinex","ETHUSD",1755820273175,1e-08,4222.6,4222.5,3.33866524]
["bitfinex","ETHUSD",1755820273473,0.45840001,4224.2,4223.1,3.66]
["bitfinex","ETHUSD",1755820273474,4.021,4223.9,4223.1,3.66]
["bitfinex","ETHUSD",1755820273789,4.021,4223.9,4223.2,6.3382727]
["bitfinex","ETHUSD",1755820274269,4.021,4223.9,4223.2,7.0501387]
["bitfinex","ETHUSD",1755820274430,1e-08,4224.2,4223.2,7.0501387]
["bitfinex","ETHUSD",1755820275782,1e-08,4224.2,4223.2,7.5088387]
["bitfinex","ETHUSD",1755820278650,0.4584,4223.7,4223.2,6.7397387]
["bitfinex","ETHUSD",1755820278882,0.4584,4223.7,4223.2,7.65050743]
["bitfinex","ETHUSD",1755820279071,0.7592,4223.3,4223.2,3.711866]
["bitfinex","ETHUSD",1755820279286,0.7592,4223.3,4223.2,6.0797387]
["bitfinex","ETHUSD",1755820280361,0.3008,4223.3,4223.2,6.0797387]
["bitfinex","ETHUSD",1755820280548,0.001,4223.3,4223.2,7.5088387]
["bitfinex","ETHUSD",1755820280995,0.001,4223.3,4223.2,7.68509519]
["bitfinex","ETHUSD",1755820281328,1e-08,4224.2,4223.2,7.68509519]
["bitfinex","ETHUSD",1755820281329,1e-08,4223.8,4223.7,3.02759239]
["bitfinex","ETHUSD",1755820281592,1e-08,4224.1,4224.0,3.02742424]
["bitfinex","ETHUSD",1755820281796,1e-08,4224.1,4224.0,38.93756359]
["bitfinex","ETHUSD",1755820282087,1e-08,4224.1,4224.0,34.09290735]
["bitfinex","ETHUSD",1755820282279,1e-08,4224.1,4224.0,25.82976035]
["bitfinex","ETHUSD",1755820282594,1e-08,4224.1,4224.0,29.167775]
["bitfinex","ETHUSD",1755820282791,1e-08,4224.1,4224.0,26.791942]
["bitfinex","ETHUSD",1755820282958,1e-08,4224.1,4224.0,11.89610589]
["bitfinex","ETHUSD",1755820283287,1e-08,4224.1,4224.0,17.01978489]
["bitfinex","ETHUSD",1755820283692,1e-08,4224.1,4224.0,14.12153489]
["bitfinex","ETHUSD",1755820283852,1e-08,4224.1,4224.0,11.87258689]
["bitfinex","ETHUSD",1755820284053,1e-08,4224.1,4224.0,30.30719689]
["bitfinex","ETHUSD",1755820284254,1e-08,4224.5,4224.4,3.02720007]
["bitfinex","ETHUSD",1755820284490,1e-08,4224.5,4224.4,11.22975911]
["bitfinex","ETHUSD",1755820284789,1e-08,4224.5,4224.4,11.68845911]
["bitfinex","ETHUSD",1755820285769,1e-08,4224.5,4224.4,11.22975911]
["bitfinex","ETHUSD",1755820286212,1e-08,4224.5,4224.4,11.68845911]
["bitfinex","ETHUSD",1755820288706,1e-08,4224.5,4224.4,11.80685911]
["bitfinex","ETHUSD",1755820290787,1e-08,4224.5,4224.4,7.32915911]
["bitfinex","ETHUSD",1755820291013,1e-08,4224.5,4224.4,11.34715911]
["bitfinex","ETHUSD",1755820291518,1e-08,4224.5,4224.4,11.80585911]
["bitfinex","ETHUSD",1755820291708,0.43140001,4225.2,4225.1,2.36680788]
["bitfinex","ETHUSD",1755820291913,0.73120001,4225.2,4225.1,2.36680788]
["bitfinex","ETHUSD",1755820292209,0.73120001,4225.2,4225.1,6.24197681]
["bitfinex","ETHUSD",1755820292774,0.73120001,4225.2,4225.1,6.95356181]
["bitfinex","ETHUSD",1755820293619,0.73120001,4225.2,4225.1,6.07839288]
["bitfinex","ETHUSD",1755820294105,0.7582,4225.2,4225.1,6.07839288]
["bitfinex","ETHUSD",1755820295210,0.2998,4225.2,4225.1,6.73839288]
["bitfinex","ETHUSD",1755820295778,0.7582,4225.2,4225.1,6.73839288]
["bitfinex","ETHUSD",1755820297211,0.7582,4225.2,4225.1,6.07839288]
["bitfinex","ETHUSD",1755820299089,0.001,4225.4,4225.3,3.02669585]
["bitfinex","ETHUSD",1755820299288,0.001,4225.4,4225.3,6.02669585]
["bitfinex","ETHUSD",1755820299495,0.3012,4225.4,4225.3,6.02669585]
["bitfinex","ETHUSD",1755820299915,0.001,4225.4,4225.3,6.02669585]
["bitfinex","ETHUSD",1755820300343,0.3012,4225.4,4225.3,6.02669585]
["bitfinex","ETHUSD",1755820300507,0.3012,4225.4,4225.3,7.423252]
["bitfinex","ETHUSD",1755820301605,0.001,4225.4,4225.3,7.423252]
["bitfinex","ETHUSD",1755820301806,0.3012,4225.4,4225.3,7.423252]
["bitfinex","ETHUSD",1755820303030,0.001,4225.4,4225.3,7.423252]
["bitfinex","ETHUSD",1755820303436,0.3012,4225.4,4225.3,7.423252]
["bitfinex","ETHUSD",1755820303870,0.7722,4225.4,4225.3,7.423252]
["bitfinex","ETHUSD",1755820304149,0.7722,4225.4,4225.3,6.02669585]
["bitfinex","ETHUSD",1755820304560,0.3012,4225.4,4225.3,6.02669585]
["bitfinex","ETHUSD",1755820305054,0.7722,4225.4,4225.3,6.02669585]
["bitfinex","ETHUSD",1755820305654,0.001,4225.4,4225.3,6.02669585]
["bitfinex","ETHUSD",1755820306449,0.001,4225.4,4225.3,6.31709585]
["bitfinex","ETHUSD",1755820306630,0.001,4225.4,4225.3,8.19699525]
["bitfinex","ETHUSD",1755820307328,0.001,4225.4,4225.3,11.75869525]
["bitfinex","ETHUSD",1755820308222,0.001,4225.4,4225.3,19.08373882]
["bitfinex","ETHUSD",1755820309363,0.021,4225.8,4225.7,3.02647182]
["bitfinex","ETHUSD",1755820309527,0.021,4225.8,4225.7,10.35653653]
["bitfinex","ETHUSD",1755820309858,0.021,4225.8,4225.7,12.10491003]
["bitfinex","ETHUSD",1755820310360,0.021,4225.8,4225.7,11.65061003]
["bitfinex","ETHUSD",1755820311846,0.021,4225.8,4225.7,12.10491003]
["bitfinex","ETHUSD",1755820312763,0.3212,4225.8,4225.7,7.34421003]
["bitfinex","ETHUSD",1755820312963,0.021,4225.8,4225.7,7.63461003]
["bitfinex","ETHUSD",1755820313264,0.021,4225.8,4225.7,11.64961003]
["bitfinex","ETHUSD",1755820313761,0.021,4225.8,4225.7,12.10391003]
["bitfinex","ETHUSD",1755820314574,0.001,4226.7,4226.3,0.66]
["bitfinex","ETHUSD",1755820314728,0.001,4226.7,4226.6,6.31636791]
["bitfinex","ETHUSD",1755820314931,0.001,4226.7,4226.6,10.44976791]
["bitfinex","ETHUSD",1755820315133,0.001,4226.7,4226.6,10.90406791]
["bitfinex","ETHUSD",1755820315660,1e-08,4226.8,4226.7,6.02591194]
["bitfinex","ETHUSD",1755820315976,1e-08,4226.8,4226.7,16.43554494]
["bitfinex","ETHUSD",1755820316273,1e-08,4226.8,4226.7,17.95327883]
["bitfinex","ETHUSD",1755820316936,0.02,4227.8,4227.7,3.02535231]
["bitfinex","ETHUSD",1755820316937,1e-08,4227.8,4227.7,3.02535231]
["bitfinex","ETHUSD",1755820317278,1e-08,4227.8,4227.7,10.33075231]
["bitfinex","ETHUSD",1755820317444,0.04355063,4229.8,4228.7,3.02479296]
["bitfinex","ETHUSD",1755820317445,0.02,4229.8,4228.7,3.02479296]
["bitfinex","ETHUSD",1755820317651,0.471,4229.7,4228.7,10.63267226]
["bitfinex","ETHUSD",1755820318172,0.02,4229.8,4228.7,10.63267226]
["bitfinex","ETHUSD",1755820318333,0.3202,4228.8,4228.7,10.34227226]
["bitfinex","ETHUSD",1755820318536,0.7912,4228.8,4228.7,6.32727226]
["bitfinex","ETHUSD",1755820318899,0.7912,4228.8,4228.7,10.34227226]
["bitfinex","ETHUSD",1755820319073,0.7912,4228.8,4228.7,7.9774793]
["bitfinex","ETHUSD",1755820319434,0.7912,4228.8,4228.7,6.32727226]
["bitfinex","ETHUSD",1755820319640,0.7912,4228.8,4228.7,3.9624793]
["bitfinex","ETHUSD",1755820319852,0.7912,4228.8,4228.7,6.32727226]
["bitfinex","ETHUSD",1755820320174,0.7912,4228.8,4228.7,3.9624793]
["bitfinex","ETHUSD",1755820320466,0.7912,4228.8,4228.7,3.66]
["bitfinex","ETHUSD",1755820320780,0.7912,4228.8,4228.7,6.02479296]
["bitfinex","ETHUSD",1755820321138,0.02,4228.8,4228.7,10.32919296]
["bitfinex","ETHUSD",1755820321473,0.7912,4228.8,4228.7,7.2942021]
["bitfinex","ETHUSD",1755820321778,0.02,4228.8,4228.7,9.38979296]
["bitfinex","ETHUSD",1755820321934,0.02,4228.8,4228.7,10.04979296]
["bitfinex","ETHUSD",1755820322450,0.02,4228.8,4228.7,10.34019296]
["bitfinex","ETHUSD",1755820322655,0.02,4228.8,4228.7,10.04979296]
["bitfinex","ETHUSD",1755820324188,1e-08,4228.8,4228.7,10.52216946]
["bitfinex","ETHUSD",1755820324350,0.001,4229.7,4228.7,10.52216946]
["bitfinex","ETHUSD",1755820324351,0.001,4229.7,4228.9,0.66]
["bitfinex","ETHUSD",1755820324547,0.001,4229.7,4229.6,6.02428976]
["bitfinex","ETHUSD",1755820324770,0.3012,4229.7,4229.6,10.06328976]
["bitfinex","ETHUSD",1755820324950,0.7722,4229.7,4229.6,10.06328976]
["bitfinex","ETHUSD",1755820325161,0.7722,4229.7,4229.6,7.26705539]
["bitfinex","ETHUSD",1755820325563,0.7722,4229.7,4229.6,7.97793539]
["bitfinex","ETHUSD",1755820326585,0.3012,4229.7,4229.6,7.97793539]
["bitfinex","ETHUSD",1755820327486,0.001,4229.7,4229.6,7.97793539]
["bitfinex","ETHUSD",1755820327687,0.001,4229.7,4229.6,12.01493539]
["bitfinex","ETHUSD",1755820328053,0.7638,4229.7,4229.6,12.01493539]
["bitfinex","ETHUSD",1755820329178,0.3012,4229.7,4229.6,12.01493539]
["bitfinex","ETHUSD",1755820329557,0.001,4229.7,4229.6,7.97793539]
["bitfinex","ETHUSD",1755820331703,0.001,4229.7,4229.6,8.27993539]
["bitfinex","ETHUSD",1755820332368,0.001,4229.7,4229.6,8.72133539]
["bitfinex","ETHUSD",1755820333921,0.001,4230.2,4230.0,3.66]
["bitfinex","ETHUSD",1755820334069,0.001,4230.2,4230.1,10.93649738]
["bitfinex","ETHUSD",1755820334460,0.3144,4230.2,4230.1,10.93549738]
["bitfinex","ETHUSD",1755820334687,0.777,4230.2,4230.1,10.93549738]
["bitfinex","ETHUSD",1755820334890,0.777,4230.2,4230.1,3.66]
["bitfinex","ETHUSD",1755820335104,0.777,4230.2,4230.1,3.0]
["bitfinex","ETHUSD",1755820335269,0.777,4230.2,4230.1,3.710822]
["bitfinex","ETHUSD",1755820336062,0.777,4230.2,4230.1,0.710822]
["bitfinex","ETHUSD",1755820336493,0.80055063,4230.2,4230.1,0.710822]
["bitfinex","ETHUSD",1755820336659,0.80055063,4230.2,4228.8,2.36468407]
["bitfinex","ETHUSD",1755820336660,1.06250569,4230.2,4228.8,2.36468407]
["bitfinex","ETHUSD",1755820336865,0.59990569,4230.2,4228.8,2.36468407]
["bitfinex","ETHUSD",1755820337102,0.4626,4230.1,4229.1,0.710991]
["bitfinex","ETHUSD",1755820337273,0.3134,4229.2,4229.1,0.710991]
["bitfinex","ETHUSD",1755820337478,0.776,4229.2,4229.1,6.07556029]
["bitfinex","ETHUSD",1755820337700,0.001,4230.2,4229.4,2.36440156]
["bitfinex","ETHUSD",1755820338023,0.001,4230.2,4230.1,3.3260103]
["bitfinex","ETHUSD",1755820338321,1.819,4231.6,4230.7,6.02367504]
["bitfinex","ETHUSD",1755820338526,0.4626,4232.1,4230.7,10.37667504]
["bitfinex","ETHUSD",1755820338699,0.001,4231.1,4230.7,12.09211787]
["bitfinex","ETHUSD",1755820338918,0.001,4231.1,4230.7,11.65071787]
["bitfinex","ETHUSD",1755820339096,0.001,4231.1,4230.7,11.34871787]
["bitfinex","ETHUSD",1755820339297,0.001,4231.1,4230.7,11.74546387]
["bitfinex","ETHUSD",1755820341838,0.001,4231.1,4230.7,7.39246387]
["bitfinex","ETHUSD",1755820342020,0.0533,4230.8,4230.7,11.44146387]
["bitfinex","ETHUSD",1755820342722,0.0533,4230.8,4230.7,5.02878883]
["bitfinex","ETHUSD",1755820342906,0.5116,4230.8,4230.7,3.094746]
["bitfinex","ETHUSD",1755820343094,0.5116,4230.8,4230.7,0.094746]
["bitfinex","ETHUSD",1755820344535,0.5126,4230.8,4230.7,0.094746]
["bitfinex","ETHUSD",1755820344739,0.021,4230.8,4230.7,6.11842104]
["bitfinex","ETHUSD",1755820345833,0.3344,4230.8,4230.7,6.11842104]
["bitfinex","ETHUSD",1755820346033,0.3344,4230.8,4230.7,7.37123833]
["bitfinex","ETHUSD",1755820346212,0.021,4230.8,4230.7,7.37123833]
["bitfinex","ETHUSD",1755820347820,0.3344,4230.8,4230.7,7.37123833]
["bitfinex","ETHUSD",1755820348421,0.797,4230.8,4230.7,7.37123833]
["bitfinex","ETHUSD",1755820348626,0.797,4230.8,4230.7,3.094746]
["bitfinex","ETHUSD",1755820350610,0.3344,4230.8,4230.7,5.48205779]
["bitfinex","ETHUSD",1755820350945,0.3344,4230.8,4230.7,5.45842104]
["bitfinex","ETHUSD",1755820351739,0.3344,4230.8,4230.7,3.094746]
["bitfinex","ETHUSD",1755820351909,0.797,4230.8,4230.7,3.094746]
["bitfinex","ETHUSD",1755820354431,0.797,4230.8,4230.7,5.45842104]
["bitfinex","ETHUSD",1755820354625,0.797,4230.8,4230.7,3.094746]
["bitfinex","ETHUSD",1755820356517,0.797,4230.8,4230.7,5.45842104]
["bitfinex","ETHUSD",1755820356829,0.797,4230.8,4230.7,3.094746]
["bitfinex","ETHUSD",1755820357844,0.797,4230.8,4230.7,0.094746]
["bitfinex","ETHUSD",1755820358054,4.836,4230.8,4229.9,2.36411826]
["bitfinex","ETHUSD",1755820358348,0.47075063,4230.7,4230.2,0.710863]
["bitfinex","ETHUSD",1755820358661,0.2866,4230.3,4230.2,0.710863]
["bitfinex","ETHUSD",1755820358867,0.7338,4230.3,4230.2,0.710863]
["bitfinex","ETHUSD",1755820359165,0.7338,4230.3,4230.2,3.710863]
["bitfinex","ETHUSD",1755820359733,0.7338,4230.3,4230.2,3.07481742]
["bitfinex","ETHUSD",1755820360230,1.818,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1755820360432,0.021,4230.8,4230.6,5.36371398]
["bitfinex","ETHUSD",1755820360617,0.021,4230.8,4230.5,0.2981]
["bitfinex","ETHUSD",1755820360618,0.021,4230.8,4230.5,2.36378676]
["bitfinex","ETHUSD",1755820360818,0.2866,4230.6,4230.1,2.36396735]
["bitfinex","ETHUSD",1755820361020,0.021,4230.8,4230.7,6.02367504]
["bitfinex","ETHUSD",1755820361241,0.001,4231.1,4231.0,6.02350744]
["bitfinex","ETHUSD",1755820361444,1e-08,4231.3,4231.2,6.02339572]
["bitfinex","ETHUSD",1755820361645,1e-08,4231.3,4231.2,6.32149572]
["bitfinex","ETHUSD",1755820361863,1e-08,4231.3,4231.2,6.77249572]
["bitfinex","ETHUSD",1755820362351,0.02,4232.8,4232.4,3.66]
["bitfinex","ETHUSD",1755820362547,0.02,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1755820362956,0.02,4232.8,4232.7,2.38618375]
["bitfinex","ETHUSD",1755820363269,0.02,4232.8,4232.7,6.09656275]
["bitfinex","ETHUSD",1755820363438,0.02,4232.8,4232.7,6.07293717]
["bitfinex","ETHUSD",1755820364029,0.02,4232.8,4232.7,7.03103717]
["bitfinex","ETHUSD",1755820364230,0.02,4232.8,4232.7,8.14580787]
["bitfinex","ETHUSD",1755820367655,0.02,4232.8,4232.7,8.44390787]
["bitfinex","ETHUSD",1755820371064,0.001,4233.7,4233.6,6.02205593]
["bitfinex","ETHUSD",1755820371572,0.2876,4233.7,4233.6,6.02205593]
["bitfinex","ETHUSD",1755820371942,0.001,4233.7,4233.6,6.46925593]
["bitfinex","ETHUSD",1755820372136,0.2876,4233.7,4233.6,6.46925593]
["bitfinex","ETHUSD",1755820372472,0.001,4233.7,4233.6,6.46925593]
["bitfinex","ETHUSD",1755820372670,0.001,4233.7,4233.6,7.75869454]
["bitfinex","ETHUSD",1755820373434,0.001,4233.7,4233.6,8.05679454]
["bitfinex","ETHUSD",1755820373633,0.001,4233.7,4233.6,7.75869454]
["bitfinex","ETHUSD",1755820374085,0.001,4233.7,4233.6,8.05679454]
["bitfinex","ETHUSD",1755820374576,0.001,4233.7,4233.6,7.75869454]
["bitfinex","ETHUSD",1755820374746,0.001,4233.7,4233.6,8.05679454]
["bitfinex","ETHUSD",1755820375464,0.001,4233.7,4233.6,7.75869454]
["bitfinex","ETHUSD",1755820375839,0.001,4233.7,4233.6,8.05679454]
["bitfinex","ETHUSD",1755820376255,0.001,4233.7,4233.6,7.75869454]
["bitfinex","ETHUSD",1755820377082,0.7348,4233.7,4233.6,0.4472]
["bitfinex","ETHUSD",1755820380450,0.75835063,4233.7,4233.6,0.4472]
["bitfinex","ETHUSD",1755820380666,0.75835063,4233.7,4232.5,2.3626141]
["bitfinex","ETHUSD",1755820380868,0.4472,4233.6,4232.5,2.3626141]
["bitfinex","ETHUSD",1755820381173,0.02355063,4233.5,4232.7,0.710427]
["bitfinex","ETHUSD",1755820381353,0.2866,4232.8,4232.7,0.710427]
["bitfinex","ETHUSD",1755820381743,0.7338,4232.8,4232.7,0.710427]
["bitfinex","ETHUSD",1755820382855,0.2866,4232.8,4232.7,6.07298517]
["bitfinex","ETHUSD",1755820383058,1.817,4233.2,4232.8,3.0]
["bitfinex","ETHUSD",1755820383272,1.817,4233.2,4232.7,6.07298517]
["bitfinex","ETHUSD",1755820383273,0.02355063,4233.1,4232.7,3.07298517]
["bitfinex","ETHUSD",1755820383470,0.47075063,4233.1,4232.7,2.36255817]
["bitfinex","ETHUSD",1755820383762,0.47075063,4233.1,4232.8,2.36248835]
["bitfinex","ETHUSD",1755820383763,0.4472,4233.1,4232.8,2.36248835]
["bitfinex","ETHUSD",1755820383951,1.817,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1755820384154,0.001,4233.7,4233.5,2.36210551]
["bitfinex","ETHUSD",1755820384383,0.001,4233.7,4233.4,2.36216752]
["bitfinex","ETHUSD",1755820384686,0.001,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1755820384897,0.001,4233.7,4233.5,2.36210828]
["bitfinex","ETHUSD",1755820385052,0.2866,4233.6,4233.2,3.0]
["bitfinex","ETHUSD",1755820385257,0.2866,4233.6,4233.3,2.36222332]
["bitfinex","ETHUSD",1755820385480,0.2866,4233.6,4233.4,2.36214222]
["bitfinex","ETHUSD",1755820385784,0.2866,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1755820386355,0.2866,4233.6,4233.2,5.36227792]
["bitfinex","ETHUSD",1755820386356,0.2866,4233.6,4233.4,2.36215858]
["bitfinex","ETHUSD",1755820386654,0.2866,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1755820386854,0.2866,4233.6,4233.4,2.36214948]
["bitfinex","ETHUSD",1755820387090,0.2866,4233.6,4233.4,2.36215997]
["bitfinex","ETHUSD",1755820387655,0.001,4233.7,4233.5,0.2981]
["bitfinex","ETHUSD",1755820387861,0.001,4233.7,4233.6,5.38567648]
["bitfinex","ETHUSD",1755820388057,0.3066,4233.7,4233.5,3.0]
["bitfinex","ETHUSD",1755820388266,0.4682,4233.6,4233.5,2.3620707]
["bitfinex","ETHUSD",1755820388554,0.7738,4233.6,4233.5,2.3620707]
["bitfinex","ETHUSD",1755820388954,0.3056,4233.6,4233.5,2.3620707]
["bitfinex","ETHUSD",1755820389500,0.001,4233.7,4233.6,6.02205593]
["bitfinex","ETHUSD",1755820389700,0.001,4233.7,4233.6,3.0]
["bitfinex","ETHUSD",1755820390002,0.7748,4233.7,4233.5,2.36209022]
["bitfinex","ETHUSD",1755820390305,0.7748,4233.7,4233.5,2.36207169]
["bitfinex","ETHUSD",1755820390469,0.7748,4233.7,4233.1,3.710322]
["bitfinex","ETHUSD",1755820390657,0.7748,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1755820392363,0.3066,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1755820393695,0.3066,4233.7,4233.2,3.0]
["bitfinex","ETHUSD",1755820394019,0.3066,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1755820394405,0.7748,4233.7,4233.0,3.0]
["bitfinex","ETHUSD",1755820394586,0.7748,4233.7,4233.0,3.02237958]
["bitfinex","ETHUSD",1755820394777,0.7748,4233.7,4233.3,2.36221606]
["bitfinex","ETHUSD",1755820394974,0.4682,4233.6,4233.4,2.3621606]
["bitfinex","ETHUSD",1755820395173,0.3066,4233.7,4233.4,2.3621606]
["bitfinex","ETHUSD",1755820395174,0.7738,4233.5,4233.4,2.3621606]
["bitfinex","ETHUSD",1755820395386,0.3056,4233.5,4233.4,2.3621606]
["bitfinex","ETHUSD",1755820398003,0.001,4233.7,4233.4,2.3621606]
["bitfinex","ETHUSD",1755820398004,0.001,4233.7,4233.4,2.6551606]
["bitfinex","ETHUSD",1755820398203,0.001,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1755820398802,0.3066,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1755820399011,0.001,4233.7,4233.6,3.08595593]
["bitfinex","ETHUSD",1755820399182,0.001,4233.7,4233.6,3.55415593]
["bitfinex","ETHUSD",1755820400110,0.001,4233.7,4233.6,3.12325593]
["bitfinex","ETHUSD",1755820402206,0.001,4233.7,4233.6,2.83025593]
["bitfinex","ETHUSD",1755820402579,0.001,4233.7,4233.6,3.12325593]
["bitfinex","ETHUSD",1755820406302,0.3066,4233.7,4233.6,0.4682]
["bitfinex","ETHUSD",1755820406530,0.3066,4233.7,4233.6,2.83025593]
["bitfinex","ETHUSD",1755820407099,0.3066,4233.7,4233.6,3.12325593]
["bitfinex","ETHUSD",1755820407100,0.001,4233.7,4233.6,3.12325593]
["bitfinex","ETHUSD",1755820407503,0.001,4233.7,4233.6,3.29829894]
["bitfinex","ETHUSD",1755820408018,0.001,4233.7,4233.6,3.00529894]
["bitfinex","ETHUSD",1755820408685,0.001,4233.7,4233.6,6.00529894]
["bitfinex","ETHUSD",1755820409427,0.3066,4233.7,4233.6,3.64324301]
["bitfinex","ETHUSD",1755820409623,11.66108865,4233.7,4232.4,4.042]
["bitfinex","ETHUSD",1755820409791,0.02355063,4233.6,4232.8,5.36250236]
["bitfinex","ETHUSD",1755820409996,0.4682,4233.5,4232.9,5.66902931]
["bitfinex","ETHUSD",1755820410307,0.02355063,4233.4,4233.2,2.3622604]
["bitfinex","ETHUSD",1755820410510,0.7738,4233.3,4233.2,2.3622604]
["bitfinex","ETHUSD",1755820410828,0.7738,4233.3,4233.1,2.36233493]
["bitfinex","ETHUSD",1755820411225,0.3056,4233.3,4233.1,2.36233493]
["bitfinex","ETHUSD",1755820411411,0.4682,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1755820411589,0.7738,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1755820411790,0.7738,4233.2,4232.7,5.36251818]
["bitfinex","ETHUSD",1755820411990,0.7738,4233.2,4233.0,2.36237155]
["bitfinex","ETHUSD",1755820412304,0.7738,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1755820413510,0.7738,4233.2,4232.7,3.0]
["bitfinex","ETHUSD",1755820413704,0.3056,4233.2,4233.0,2.36238779]
["bitfinex","ETHUSD",1755820413902,0.7738,4233.2,4232.8,0.02362502]
["bitfinex","ETHUSD",1755820414131,0.7738,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1755820414634,0.3056,4233.2,4232.8,0.004]
["bitfinex","ETHUSD",1755820414795,5.86,4233.7,4233.4,2.36216752]
["bitfinex","ETHUSD",1755820414796,1.818,4233.7,4233.4,2.36216752]
["bitfinex","ETHUSD",1755820415003,0.001,4233.7,4233.6,5.65505593]
["bitfinex","ETHUSD",1755820417837,0.3066,4233.7,4233.6,3.0]
["bitfinex","ETHUSD",1755820418138,0.7778,4233.7,4233.6,3.0]
["bitfinex","ETHUSD",1755820419241,0.001,4233.7,4233.6,3.2945]
["bitfinex","ETHUSD",1755820419395,0.001,4233.7,4233.6,5.98600593]
["bitfinex","ETHUSD",1755820419595,0.001,4233.7,4233.6,6.44830593]
["bitfinex","ETHUSD",1755820420401,0.001,4233.7,4233.6,7.10830593]
["bitfinex","ETHUSD",1755820425843,0.001,4233.7,4233.6,7.81841893]
["bitfinex","ETHUSD",1755820427342,0.001,4233.7,4233.6,7.35611893]
["bitfinex","ETHUSD",1755820427506,0.001,4233.7,4233.6,11.39511893]
["bitfinex","ETHUSD",1755820429069,0.7832,4233.7,4233.6,0.710113]
["bitfinex","ETHUSD",1755820429346,0.001,4233.7,4233.6,11.54858948]
["bitfinex","ETHUSD",1755820429518,0.001,4233.7,4233.6,11.52496893]
["bitfinex","ETHUSD",1755820429718,0.001,4233.7,4233.6,12.91368188]
["bitfinex","ETHUSD",1755820432459,0.001,4233.7,4233.6,12.45138188]
["bitfinex","ETHUSD",1755820432845,0.001,4233.7,4233.6,12.15988188]
["bitfinex","ETHUSD",1755820433030,0.001,4233.7,4233.6,12.45438188]
["bitfinex","ETHUSD",1755820440347,0.7832,4233.7,4233.6,0.710113]
["bitfinex","ETHUSD",1755820440557,0.7832,4233.7,4233.2,2.36227498]
["bitfinex","ETHUSD",1755820440767,0.49475063,4233.6,4233.1,2.36231632]
["bitfinex","ETHUSD",1755820441068,0.49475063,4233.6,4233.2,0.710113]
["bitfinex","ETHUSD",1755820441474,0.311,4233.3,4232.8,0.004]
["bitfinex","ETHUSD",1755820441771,0.02355063,4233.2,4232.8,2.36645806]
["bitfinex","ETHUSD",1755820442066,0.001,4233.7,4232.8,2.36645806]
["bitfinex","ETHUSD",1755820442067,0.02355063,4233.4,4232.9,0.49475]
["bitfinex","ETHUSD",1755820442229,0.311,4233.0,4232.9,5.85719654]
["bitfinex","ETHUSD",1755820442431,0.4712,4233.3,4233.0,3.0]
["bitfinex","ETHUSD",1755820442645,0.311,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1755820442879,0.7822,4233.1,4232.9,0.49475]
["bitfinex","ETHUSD",1755820443041,0.311,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1755820443251,0.7822,4233.1,4233.0,3.0]
["bitfinex","ETHUSD",1755820443573,0.7822,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1755820443959,0.311,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1755820444377,0.7822,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1755820444743,0.001,4233.7,4233.0,4.11922629]
["bitfinex","ETHUSD",1755820444988,0.001,4233.7,4233.4,2.36216752]
["bitfinex","ETHUSD",1755820445282,0.001,4233.7,4233.6,0.2945]
["bitfinex","ETHUSD",1755820445780,0.312,4233.7,4233.6,5.36205593]
["bitfinex","ETHUSD",1755820445944,0.312,4233.7,4233.6,6.60397828]
["bitfinex","ETHUSD",1755820446784,0.312,4233.7,4233.6,7.31420128]
["bitfinex","ETHUSD",1755820448242,0.7791,4233.7,4233.6,3.710223]
["bitfinex","ETHUSD",1755820448447,0.7791,4233.7,4233.6,6.07227893]
["bitfinex","ETHUSD",1755820453199,0.312,4233.7,4233.6,6.07227893]
["bitfinex","ETHUSD",1755820455662,0.001,4233.7,4233.6,6.07227893]
["bitfinex","ETHUSD",1755820456396,0.001,4233.7,4233.6,7.49367893]
["bitfinex","ETHUSD",1755820456602,0.001,4233.7,4233.6,12.50426258]
["bitfinex","ETHUSD",1755820459708,0.02,4233.8,4233.7,6.02200014]
["bitfinex","ETHUSD",1755820460001,1e-08,4233.8,4233.7,6.78340014]
["bitfinex","ETHUSD",1755820460588,1e-08,4233.8,4233.7,13.62948857]
["bitfinex","ETHUSD",1755820460790,1e-08,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1755820460980,1e-08,4234.2,4234.1,17.67984601]
["bitfinex","ETHUSD",1755820461199,1e-08,4234.2,4234.1,18.12462824]
["bitfinex","ETHUSD",1755820461381,1e-08,4234.2,4234.1,18.59260665]
["bitfinex","ETHUSD",1755820462909,1e-08,4234.2,4234.1,18.24302824]
["bitfinex","ETHUSD",1755820465304,1e-08,4234.2,4234.1,6.24553981]
["bitfinex","ETHUSD",1755820465506,1e-08,4234.2,4234.1,10.61753981]
["bitfinex","ETHUSD",1755820466418,1e-08,4234.2,4234.1,11.27753981]
["bitfinex","ETHUSD",1755820466621,1e-08,4234.2,4234.1,11.39593981]
["bitfinex","ETHUSD",1755820467195,1e-08,4234.2,4234.1,11.49059581]
["bitfinex","ETHUSD",1755820470415,1e-08,4234.2,4234.1,10.90479581]
["bitfinex","ETHUSD",1755820471391,1e-08,4234.2,4234.1,11.37319581]
["bitfinex","ETHUSD",1755820473616,1e-08,4234.2,4234.1,10.90479581]
["bitfinex","ETHUSD",1755820480613,1e-08,4234.2,4234.1,10.61179581]
["bitfinex","ETHUSD",1755820481207,0.28810001,4234.2,4234.1,10.60779581]
["bitfinex","ETHUSD",1755820481530,0.73210001,4234.2,4234.1,10.60779581]
["bitfinex","ETHUSD",1755820481746,0.73210001,4234.2,4234.1,6.58879581]
["bitfinex","ETHUSD",1755820481955,0.73210001,4234.2,4234.1,10.60779581]
["bitfinex","ETHUSD",1755820482761,0.73210001,4234.2,4234.1,10.61179581]
["bitfinex","ETHUSD",1755820487421,0.73210001,4234.2,4234.1,6.59279581]
["bitfinex","ETHUSD",1755820487628,0.73210001,4234.2,4234.1,6.120433]
["bitfinex","ETHUSD",1755820488963,0.28810001,4234.2,4234.1,6.120433]
["bitfinex","ETHUSD",1755820489162,0.73210001,4234.2,4234.1,6.120433]
["bitfinex","ETHUSD",1755820489336,0.28810001,4234.2,4234.1,6.120433]
["bitfinex","ETHUSD",1755820489539,1e-08,4234.2,4234.1,6.120433]
["bitfinex","ETHUSD",1755820489737,1e-08,4234.2,4234.1,7.37056141]
["bitfinex","ETHUSD",1755820489921,0.28810001,4234.2,4234.1,7.37056141]
["bitfinex","ETHUSD",1755820490935,0.73210001,4234.2,4234.1,7.37056141]
["bitfinex","ETHUSD",1755820491961,0.73210001,4234.2,4234.1,11.38956141]
["bitfinex","ETHUSD",1755820492385,0.73210001,4234.2,4234.1,10.139433]
["bitfinex","ETHUSD",1755820500366,0.73210001,4234.2,4234.1,6.120433]
["bitfinex","ETHUSD",1755820505397,0.73210001,4234.2,4234.1,0.098656]
["bitfinex","ETHUSD",1755820505598,0.75565064,4234.2,4234.1,0.098656]
["bitfinex","ETHUSD",1755820506081,0.75565064,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820506468,1.91762455,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820514199,0.28810001,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820514385,4.77325064,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820514591,4.74970001,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820515022,4.74970001,4234.2,4234.1,0.714287]
["bitfinex","ETHUSD",1755820515914,4.01900001,4234.2,4234.1,1.020987]
["bitfinex","ETHUSD",1755820517121,1e-08,4234.2,4234.1,1.020987]
["bitfinex","ETHUSD",1755820517327,4.01900001,4234.2,4234.1,1.020987]
["bitfinex","ETHUSD",1755820517524,4.01900001,4234.2,4234.1,0.714287]
["bitfinex","ETHUSD",1755820518693,1e-08,4234.2,4234.1,1.020987]
["bitfinex","ETHUSD",1755820518898,4.01800001,4234.2,4234.1,1.020987]
["bitfinex","ETHUSD",1755820519230,4.01800001,4234.2,4234.1,0.714287]
["bitfinex","ETHUSD",1755820519807,4.32860001,4234.2,4234.1,0.714287]
["bitfinex","ETHUSD",1755820522456,4.01800001,4234.2,4234.1,1.020987]
["bitfinex","ETHUSD",1755820523046,1e-08,4234.2,4234.1,6.5309327]
["bitfinex","ETHUSD",1755820523253,1e-08,4234.2,4234.1,7.6516327]
["bitfinex","ETHUSD",1755820524440,1e-08,4234.2,4234.1,6.5309327]
["bitfinex","ETHUSD",1755820524639,1e-08,4234.2,4234.1,6.9916327]
["bitfinex","ETHUSD",1755820526527,1e-08,4234.2,4234.1,7.6516327]
["bitfinex","ETHUSD",1755820527468,1e-08,4234.2,4234.1,6.5309327]
["bitfinex","ETHUSD",1755820528044,1e-08,4234.2,4234.1,4.1691557]
["bitfinex","ETHUSD",1755820528250,1e-08,4234.2,4234.1,6.5309327]
["bitfinex","ETHUSD",1755820528843,1e-08,4234.2,4234.1,7.6516327]
["bitfinex","ETHUSD",1755820534092,1e-08,4234.2,4234.1,7.1909327]
["bitfinex","ETHUSD",1755820534881,1e-08,4234.2,4234.1,6.8842327]
["bitfinex","ETHUSD",1755820535071,0.31060001,4234.2,4234.1,6.8842327]
["bitfinex","ETHUSD",1755820535272,0.75320001,4234.2,4234.1,6.8842327]
["bitfinex","ETHUSD",1755820535594,0.75320001,4234.2,4234.1,7.1909327]
["bitfinex","ETHUSD",1755820535595,1e-08,4234.2,4234.1,7.1909327]
["bitfinex","ETHUSD",1755820535798,1e-08,4234.2,4234.1,7.6516327]
["bitfinex","ETHUSD",1755820537809,1e-08,4234.2,4234.1,7.1909327]
["bitfinex","ETHUSD",1755820538009,1e-08,4234.2,4234.1,7.6364327]
["bitfinex","ETHUSD",1755820539919,0.001,4234.7,4234.1,7.6364327]
["bitfinex","ETHUSD",1755820539920,0.001,4234.7,4234.5,0.66]
["bitfinex","ETHUSD",1755820540211,0.001,4234.7,4234.6,17.62678656]
["bitfinex","ETHUSD",1755820540420,0.001,4234.7,4234.6,18.07228656]
["bitfinex","ETHUSD",1755820541116,0.001,4234.7,4234.6,18.16693856]
["bitfinex","ETHUSD",1755820546246,0.001,4234.7,4234.6,17.72143856]
["bitfinex","ETHUSD",1755820547436,0.001,4234.7,4234.6,6.85935013]
["bitfinex","ETHUSD",1755820547639,0.001,4234.7,4234.6,10.87435013]
["bitfinex","ETHUSD",1755820550707,0.7435,4234.7,4234.6,2.88815013]
["bitfinex","ETHUSD",1755820550907,0.7435,4234.7,4234.6,2.45615013]
["bitfinex","ETHUSD",1755820551220,0.7435,4234.7,4234.6,5.45615013]
["bitfinex","ETHUSD",1755820553267,0.7435,4234.7,4234.6,0.094652]
["bitfinex","ETHUSD",1755820553762,0.76705063,4234.7,4234.1,0.004]
["bitfinex","ETHUSD",1755820553932,0.4575,4234.6,4234.2,0.094696]
["bitfinex","ETHUSD",1755820554256,0.285,4234.3,4234.2,0.094696]
["bitfinex","ETHUSD",1755820554663,0.7425,4234.3,4234.2,0.094696]
["bitfinex","ETHUSD",1755820559258,0.76605063,4234.3,4234.2,0.094696]
["bitfinex","ETHUSD",1755820561185,0.7425,4234.3,4234.2,0.094696]
["bitfinex","ETHUSD",1755820561393,1.32038708,4234.3,4234.2,0.094696]
["bitfinex","ETHUSD",1755820562288,1.32038708,4234.3,4234.1,0.004]
["bitfinex","ETHUSD",1755820562459,2.2745,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820562656,2.5595,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820567501,4.014,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1755820569275,4.014,4234.5,4234.2,3.0]
["bitfinex","ETHUSD",1755820569276,4.3149,4234.5,4234.2,3.0]
["bitfinex","ETHUSD",1755820569596,4.3149,4234.5,4234.1,3.02572327]
["bitfinex","ETHUSD",1755820569792,0.46875063,4234.4,4234.1,0.004]
["bitfinex","ETHUSD",1755820569993,0.3009,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820570563,0.7461,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820573087,4.3149,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820573604,4.7601,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820577220,0.7461,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820577517,4.7601,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820581530,5.98248335,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820582215,5.98348335,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820585744,4.014,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820585939,4.03755063,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820586544,4.33845063,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820586747,4.78365063,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820587049,4.7601,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820589244,6.5771,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820592547,7.98118335,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820594626,7.53598335,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820596945,7.98118335,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820600775,7.53598335,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820600914,6.1309,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820601113,6.5749,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820601559,2.5629,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820601756,6.59845063,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820601952,6.5749,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820602161,7.97876335,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820602557,8.0957114,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820602950,8.31575596,4234.2,4234.1,0.004]
["bitfinex","ETHUSD",1755820603346,8.31575596,4234.2,4233.6,0.004]
["bitfinex","ETHUSD",1755820603668,6.84608843,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820603873,12.04874183,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820604050,12.49274183,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820604464,12.27269727,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820605194,1.41460884,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820605362,5.00615947,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820605698,4.98260884,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820605893,0.68460884,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820606042,5.44915947,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820606247,5.42560884,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820624426,1.41460884,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820624727,5.44815947,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820624926,5.42460884,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820625389,1.41460884,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820625718,5.44815947,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820625923,5.42460884,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820626787,4.98060884,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820626989,4.69460884,4233.7,4233.6,0.291]
["bitfinex","ETHUSD",1755820627195,4.01,4233.7,4233.6,0.7226]
["bitfinex","ETHUSD",1755820627621,4.01,4233.7,4233.6,0.291]
["bitfinex","ETHUSD",1755820628119,4.03355063,4233.7,4233.6,0.291]
["bitfinex","ETHUSD",1755820628730,0.02355063,4233.7,4233.6,0.291]
["bitfinex","ETHUSD",1755820629027,4.03355063,4233.7,4233.6,0.7355]
["bitfinex","ETHUSD",1755820631431,4.01,4233.7,4233.6,0.7355]
["bitfinex","ETHUSD",1755820632618,8.66408843,4234.2,4233.6,0.7355]
["bitfinex","ETHUSD",1755820632824,5.10745825,4234.1,4233.6,0.7355]
["bitfinex","ETHUSD",1755820633130,4.03255063,4234.0,4233.6,0.7355]
["bitfinex","ETHUSD",1755820633530,4.03255063,4234.0,4233.6,0.291]
["bitfinex","ETHUSD",1755820633713,6.84608843,4233.8,4233.6,0.291]
["bitfinex","ETHUSD",1755820633913,4.03255063,4233.7,4233.6,0.291]
["bitfinex","ETHUSD",1755820635615,4.009,4233.7,4233.6,0.7355]
["bitfinex","ETHUSD",1755820636145,0.87849235,4234.1,4233.6,0.7355]
["bitfinex","ETHUSD",1755820636451,4.96325808,4234.0,4233.7,0.4445]
["bitfinex","ETHUSD",1755820636943,4.96325808,4234.0,4233.9,0.2965]
["bitfinex","ETHUSD",1755820639026,4.96325808,4234.0,4233.6,0.004]
["bitfinex","ETHUSD",1755820639211,6.84608843,4233.8,4233.7,0.710367]
["bitfinex","ETHUSD",1755820639414,10.85408843,4233.8,4233.7,1.006867]
["bitfinex","ETHUSD",1755820643024,6.84608843,4233.8,4233.7,1.006867]
["bitfinex","ETHUSD",1755820643225,10.85408843,4233.8,4233.7,1.006867]
["bitfinex","ETHUSD",1755820643959,6.84608843,4233.8,4233.7,1.006867]
["bitfinex","ETHUSD",1755820644256,10.85308843,4233.8,4233.7,1.006867]
["bitfinex","ETHUSD",1755820645063,6.84608843,4233.8,4233.7,1.006867]
["bitfinex","ETHUSD",1755820645426,10.85308843,4233.8,4233.7,1.006867]
["bitfinex","ETHUSD",1755820647163,10.85308843,4233.8,4233.7,0.710367]
["bitfinex","ETHUSD",1755820647326,12.34962308,4233.8,4233.6,0.004]
["bitfinex","ETHUSD",1755820647526,0.02355063,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820647726,0.76875063,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820647928,1.71503381,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820648227,2.14443381,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820649058,1.71503381,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820649262,0.02355063,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820649433,0.02355063,4233.7,4233.6,1.010867]
["bitfinex","ETHUSD",1755820649760,4.007,4233.7,4233.6,1.010867]
["bitfinex","ETHUSD",1755820650352,4.006,4233.7,4233.6,1.010867]
["bitfinex","ETHUSD",1755820651058,5.824,4233.7,4233.6,1.010867]
["bitfinex","ETHUSD",1755820652631,1.818,4233.7,4233.6,1.010867]
["bitfinex","ETHUSD",1755820652971,5.824,4233.7,4233.6,1.010867]
["bitfinex","ETHUSD",1755820653667,6.1398,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820654074,6.5692,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820654369,2.5632,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820654533,2.58675063,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820654733,6.16335063,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820654955,2.1338,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820655263,6.16335063,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820655451,2.1338,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820655654,2.15735063,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820655849,6.16335063,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820656183,6.1398,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820656542,3.57075465,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820656743,7.59930528,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820656943,7.57575465,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820662209,3.25495465,4233.7,4233.6,1.015067]
["bitfinex","ETHUSD",1755820662418,5.823,4233.7,4233.6,1.015067]
["bitfinex","ETHUSD",1755820663076,5.823,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820665376,6.5843,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820666514,2.5793,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820666690,6.60685063,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820667012,6.5833,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820667175,7.92623884,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820667378,7.47223884,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820667810,3.46823884,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820668011,7.49578947,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820668317,7.47223884,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820668517,7.92623884,4233.7,4233.6,0.714367]
["bitfinex","ETHUSD",1755820670815,7.92623884,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820672009,8.65424161,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820672185,8.14656928,4233.7,4233.6,0.004]
["bitfinex","ETHUSD",1755820672383,0.66,4233.6,4233.1,0.004]
["bitfinex","ETHUSD",1755820672620,7.15338843,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820672923,11.15638843,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820673108,11.61038843,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820675087,11.60938843,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820675291,12.77032727,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820676489,8.76832727,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820676724,12.77032727,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820677636,1.16093884,4233.2,4233.1,0.3047]
["bitfinex","ETHUSD",1755820677838,4.002,4233.2,4233.1,0.3047]
["bitfinex","ETHUSD",1755820678044,1.818,4233.7,4233.1,0.7537]
["bitfinex","ETHUSD",1755820678209,4.002,4233.6,4233.1,0.6094]
["bitfinex","ETHUSD",1755820678402,4.002,4233.6,4233.2,0.449]
["bitfinex","ETHUSD",1755820678598,4.002,4233.6,4233.5,0.3007]
["bitfinex","ETHUSD",1755820678801,4.584,4233.6,4233.5,0.3007]
["bitfinex","ETHUSD",1755820680094,4.584,4233.6,4233.2,0.449]
["bitfinex","ETHUSD",1755820680299,4.584,4233.6,4233.1,0.3087]
["bitfinex","ETHUSD",1755820680536,5.038,4233.6,4233.1,0.3087]
["bitfinex","ETHUSD",1755820680703,0.02355063,4233.5,4233.1,0.3087]
["bitfinex","ETHUSD",1755820680903,4.002,4233.4,4233.1,0.3087]
["bitfinex","ETHUSD",1755820681099,0.02355063,4233.3,4233.1,0.3087]
["bitfinex","ETHUSD",1755820681300,0.02355063,4233.3,4233.2,0.3007]
["bitfinex","ETHUSD",1755820681541,4.002,4233.3,4233.2,0.7497]
["bitfinex","ETHUSD",1755820682902,0.02355063,4233.6,4233.2,0.7497]
["bitfinex","ETHUSD",1755820683101,4.001,4233.5,4233.2,0.3007]
["bitfinex","ETHUSD",1755820683302,0.02355063,4233.4,4233.3,0.449]
["bitfinex","ETHUSD",1755820683505,4.02455063,4233.4,4233.3,0.3007]
["bitfinex","ETHUSD",1755820683717,4.02455063,4233.4,4233.3,0.7497]
["bitfinex","ETHUSD",1755820685235,4.02455063,4233.4,4233.3,0.3007]
["bitfinex","ETHUSD",1755820685543,4.33185063,4233.4,4233.2,0.710396]
["bitfinex","ETHUSD",1755820686117,4.02455063,4233.4,4233.2,0.710396]
["bitfinex","ETHUSD",1755820686436,4.02455063,4233.4,4233.1,0.004]
["bitfinex","ETHUSD",1755820686635,4.001,4233.4,4233.3,0.3007]
["bitfinex","ETHUSD",1755820689058,4.89775506,4233.4,4233.1,0.004]
["bitfinex","ETHUSD",1755820689214,0.46275063,4233.3,4233.1,0.004]
["bitfinex","ETHUSD",1755820689410,4.3135,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820689657,4.7527,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820693328,4.3135,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820693636,5.99455498,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820693842,5.97100435,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820700165,5.97200435,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820702645,1.97100435,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820702842,5.99355498,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820703044,5.97000435,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820704076,5.53080435,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820704377,5.97000435,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820707975,5.96900435,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820712388,1.53180435,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820712697,7.62233906,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820712858,11.59678843,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820713063,7.59878843,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820713261,11.59678843,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820713521,12.81489278,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820714088,12.06219278,4233.2,4233.1,0.3174]
["bitfinex","ETHUSD",1755820714467,12.37469278,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820715101,12.81389278,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820715399,12.37469278,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820715606,12.81389278,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820717711,8.81689278,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820718018,12.81389278,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820722330,8.81689278,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820722537,12.81289278,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820723512,13.0335185,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755820724037,13.0335185,4233.2,4232.8,0.024]
["bitfinex","ETHUSD",1755820724038,0.66,4233.1,4232.8,0.024]
["bitfinex","ETHUSD",1755820724206,0.9646,4232.9,4232.7,0.004]
["bitfinex","ETHUSD",1755820724412,13.03660329,4232.8,4232.7,0.004]
["bitfinex","ETHUSD",1755820724594,14.27563682,4232.8,4232.7,0.004]
["bitfinex","ETHUSD",1755820724794,15.63036921,4232.8,4232.7,0.004]
["bitfinex","ETHUSD",1755820726634,16.29036921,4232.8,4232.7,0.004]
["bitfinex","ETHUSD",1755820726837,0.66,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820727129,2.29910037,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820727896,6.27054974,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820728226,7.35586241,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820728397,3.14068851,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820728598,7.35578414,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820731413,3.36078414,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820731715,6.24608414,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820732115,6.69578414,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820734154,6.69554645,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820735542,5.73756229,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820735750,1.819,4232.8,4232.6,0.7558]
["bitfinex","ETHUSD",1755820735977,4.01855063,4232.7,4232.6,0.3022]
["bitfinex","ETHUSD",1755820736555,4.01855063,4232.7,4232.6,0.7558]
["bitfinex","ETHUSD",1755820736944,0.02355063,4232.7,4232.6,0.7558]
["bitfinex","ETHUSD",1755820737266,4.01855063,4232.7,4232.6,0.7558]
["bitfinex","ETHUSD",1755820739680,0.02355063,4232.7,4232.6,0.3022]
["bitfinex","ETHUSD",1755820739867,4.01755063,4232.7,4232.6,0.3022]
["bitfinex","ETHUSD",1755820740587,5.79921454,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820740881,5.77566391,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820741682,5.26226391,4232.7,4232.6,0.3022]
["bitfinex","ETHUSD",1755820742251,5.26226391,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820743186,5.26226391,4232.7,4232.6,0.3022]
["bitfinex","ETHUSD",1755820743485,5.26126391,4232.7,4232.6,0.3022]
["bitfinex","ETHUSD",1755820743792,1.26826391,4232.7,4232.6,0.3022]
["bitfinex","ETHUSD",1755820743952,3.993,4232.7,4232.6,0.7558]
["bitfinex","ETHUSD",1755820744154,4.01655063,4232.7,4232.6,0.7558]
["bitfinex","ETHUSD",1755820747191,3.993,4232.7,4232.6,0.7558]
["bitfinex","ETHUSD",1755820747773,4.01655063,4232.7,4232.6,0.7558]
["bitfinex","ETHUSD",1755820748174,4.01655063,4232.7,4232.6,0.7637]
["bitfinex","ETHUSD",1755820749260,4.01655063,4232.7,4232.6,0.3017]
["bitfinex","ETHUSD",1755820750358,4.01755063,4232.7,4232.6,0.3017]
["bitfinex","ETHUSD",1755820750862,3.993,4232.7,4232.6,0.7637]
["bitfinex","ETHUSD",1755820751273,4.01655063,4232.7,4232.6,0.7637]
["bitfinex","ETHUSD",1755820752164,4.01655063,4232.7,4232.6,0.3017]
["bitfinex","ETHUSD",1755820752471,4.01655063,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820753678,4.32875063,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820754093,4.01655063,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820754293,4.01655063,4232.7,4232.6,0.3017]
["bitfinex","ETHUSD",1755820755397,0.02455063,4232.7,4232.6,0.3017]
["bitfinex","ETHUSD",1755820755696,4.01655063,4232.7,4232.6,0.3017]
["bitfinex","ETHUSD",1755820756498,4.01655063,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820756890,4.32875063,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820757086,4.01655063,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820758015,4.32875063,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820762431,4.01655063,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820763140,6.11534454,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820763310,6.09179391,4232.7,4232.6,0.004]
["bitfinex","ETHUSD",1755820769038,0.001,4232.7,4232.6,0.3017]
["bitfinex","ETHUSD",1755820769239,3.99,4232.7,4232.6,0.7637]
["bitfinex","ETHUSD",1755820769444,0.001,4232.7,4232.6,0.7637]
["bitfinex","ETHUSD",1755820769624,3.99,4232.7,4232.6,3.862455]
["bitfinex","ETHUSD",1755820770547,3.99,4232.7,4232.6,6.22506899]
["bitfinex","ETHUSD",1755820770745,3.99,4232.7,4232.6,4.72164]
["bitfinex","ETHUSD",1755820771074,3.99,4232.7,4232.6,7.08425399]
["bitfinex","ETHUSD",1755820772733,0.001,4232.7,4232.6,7.08425399]
["bitfinex","ETHUSD",1755820773044,3.99,4232.7,4232.6,7.08425399]
["bitfinex","ETHUSD",1755820773769,3.99,4232.7,4232.6,4.72164]
["bitfinex","ETHUSD",1755820773935,3.99,4232.7,4232.6,6.22506899]
["bitfinex","ETHUSD",1755820774640,3.989,4232.7,4232.6,6.22506899]
["bitfinex","ETHUSD",1755820778266,3.989,4232.7,4232.6,5.46536899]
["bitfinex","ETHUSD",1755820778469,3.989,4232.7,4232.6,3.411855]
["bitfinex","ETHUSD",1755820778874,3.989,4232.7,4232.6,3.847055]
["bitfinex","ETHUSD",1755820779077,3.989,4232.7,4232.6,7.06731704]
["bitfinex","ETHUSD",1755820780347,0.001,4232.7,4232.6,7.06731704]
["bitfinex","ETHUSD",1755820783515,0.001,4232.7,4232.6,14.57340547]
["bitfinex","ETHUSD",1755820783890,0.001,4232.7,4232.6,7.72731704]
["bitfinex","ETHUSD",1755820785096,0.001,4232.7,4232.6,2.36470305]
["bitfinex","ETHUSD",1755820785403,0.001,4232.7,4232.6,0.847055]
["bitfinex","ETHUSD",1755820795916,0.001,4232.7,4232.6,0.411855]
["bitfinex","ETHUSD",1755820796324,0.001,4232.7,4232.6,0.847055]